{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":165735,"rows_kept":165735,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777017623366,138.08,77694.69,0.0,-0.44654,4e-05,32.156]
[1777017629167,138.08,77698.99,0.0,-0.44639,4e-05,32.15612]
[1777017634205,138.08,77689.1,0.0,-0.44674,4e-05,32.15305]
[1777017639242,138.08,77685.97,0.0,-0.44685,4e-05,32.15295]
[1777017644279,138.08,77676.31,0.0,-0.44719,4e-05,32.15264]
[1777017650321,138.08,77668.25,0.0,-0.44747,4e-05,32.15236]
[1777017655356,138.08,77656.6,0.0,-0.44788,4e-05,32.15192]
[1777017660391,138.08,77653.61,0.0,-0.44799,4e-05,32.1518]
[1777017664419,45.0,77652.67,0.0,-0.41967,0.00011,31.76777]
[1777017666433,44.75,77657.0275,0.0,-0.41886,0.00011,31.75621]
[1777017669454,44.4,77655.965,0.0,-0.41849,0.00011,31.74947]
[1777017672459,44.06,77655.37,0.0,-0.41808,0.00011,31.74241]
[1777017676463,43.65,77649.655,0.0,-0.41811,0.00011,31.7406]
[1777017679466,43.36,77650.0675,0.0,-0.41764,0.00011,31.7329]
[1777017683470,43.0,77650.14,0.0,-0.4171,0.00011,31.72374]
[1777017686473,42.74,77650.715,0.0,-0.41666,0.00011,31.7164]
[1777017689476,42.51,77652.2825,0.0,-0.41612,0.00011,31.70779]
[1777017691478,42.36,77661.3875,0.0,-0.41485,0.00011,31.68672]
[1777017695638,42.0,77656.9975,0.0,-0.41479,0.00011,31.68392]
[1777017700675,41.68,77649.6675,0.0,-0.41512,0.00012,31.68672]
[1777017706494,41.4,77646.68,0.0,-0.415,0.00012,31.68343]
[1777017711752,41.08,77632.7475,0.0,-0.41612,0.00012,31.69717]
[1777017716787,40.85,77627.04,0.0,-0.41642,0.00012,31.69991]
[1777017721821,40.64,77628.525,0.0,-0.4159,0.00012,31.69163]
[1777017723836,40.56,77641.6575,0.0,-0.41422,0.00012,31.66767]
[1777017728871,40.38,77647.4775,0.0,-0.41322,0.00012,31.65232]
[1777017733906,40.21,77646.3075,0.0,-0.41307,0.00012,31.64924]
[1777017738941,40.06,77654.8925,0.0,-0.41179,0.00012,31.62959]
[1777017740955,40.0,77669.82,0.0,-0.4099,0.00012,31.60114]
[1777017745990,39.87,77676.945,0.0,-0.40881,0.00012,31.58368]
[1777017751025,39.75,77678.8725,0.0,-0.40835,0.00012,31.5731]
[1777017756059,39.65,77687.5825,0.0,-0.4071,0.00012,31.55292]
[1777017761096,39.55,77686.38,0.0,-0.40706,0.00012,31.55165]
[1777017766131,39.46,77686.1325,0.0,-0.40692,0.00012,31.54888]
[1777017771166,39.38,77683.305,0.0,-0.40711,0.00012,31.55135]
[1777017776201,39.31,77678.795,0.0,-0.40752,0.00012,31.55729]
[1777017781235,39.24,77682.0425,0.0,-0.407,0.00012,31.54867]
[1777017786576,39.18,77682.785,0.0,-0.40679,0.00012,31.54502]
[1777017791581,39.12,77683.0425,0.0,-0.40665,0.00012,31.5425]
[1777017797350,39.07,77680.53,0.0,-0.40685,0.00012,31.54518]
[1777017802385,39.02,77678.575,0.0,-0.407,0.00012,31.54733]
[1777017807597,38.98,77691.835,0.0,-0.4053,0.00012,31.51989]
[1777017813462,38.94,77692.035,0.0,-0.40518,0.00012,31.51497]
[1777017818497,38.91,77684.4,0.0,-0.40606,0.00012,31.5288]
[1777017823532,38.88,77694.0275,0.0,-0.40482,0.00012,31.50861]
[1777017828567,38.85,77693.95,0.0,-0.40477,0.00012,31.50772]
[1777017833602,38.83,77684.9175,0.0,-0.40584,0.00012,31.52473]
[1777017838628,38.8,77677.7925,0.0,-0.40667,0.00012,31.53789]
[1777017843633,38.78,77664.1075,0.0,-0.40831,0.00012,31.56364]
[1777017846636,38.77,77641.3625,0.0,-0.4111,0.00012,31.60605]
[1777017851641,38.76,77628.45,0.0,-0.41266,0.00012,31.62908]
[1777017856645,38.74,77621.3125,0.0,-0.41352,0.00012,31.64141]
[1777017859426,38.73,77619.255,0.0,-0.41376,0.00012,31.64489]
[1777017859432,38.73,77619.255,0.0,-0.41376,0.00012,31.64489]
[1777017859499,38.73,77619.255,0.0,-0.41375,0.00012,31.6448]
[1777017864653,38.48,77615.5875,0.0,-0.41376,0.00012,31.64346]
[1777017869857,38.23,77612.1775,0.0,-0.41373,0.00013,31.64148]
[1777017874893,38.06,77611.2975,0.0,-0.41353,0.00013,31.63475]
[1777017879928,37.92,77609.415,0.0,-0.41351,0.00013,31.63376]
[1777017884963,37.81,77608.78,0.0,-0.41339,0.00013,31.63137]
[1777017889998,37.72,77608.1025,0.0,-0.41332,0.00013,31.62975]
[1777017895033,37.69,77615.9125,0.0,-0.41226,0.00013,31.61395]
[1777017900069,37.61,77611.4525,0.0,-0.41269,0.00013,31.61983]
[1777017905104,37.6,77614.95,0.0,-0.41221,0.00013,31.61264]
[1777017910141,37.56,77612.18,0.0,-0.41249,0.00013,31.61661]
[1777017912261,37.55,77609.03,0.0,-0.41287,0.00013,31.62216]
[1777017912277,37.54,77609.03,0.0,-0.41285,0.00013,31.62178]
[1777017915178,37.5,77619.1675,0.0,-0.41148,0.00013,31.60121]
[1777017918708,37.47,77634.76,0.0,-0.40944,0.00013,31.56997]
[1777017923236,37.43,77620.4325,0.0,-0.4112,0.00013,31.59655]
[1777017928172,37.41,77613.7725,0.0,-0.412,0.00013,31.60842]
[1777017928271,37.4,77613.7725,0.0,-0.41199,0.00013,31.60823]
[1777017933306,37.38,77611.915,0.0,-0.41218,0.00013,31.60812]
[1777017936415,37.37,77612.645,0.0,-0.41207,0.00013,31.60646]
[1777017936473,37.37,77612.645,0.0,-0.41206,0.00013,31.60633]
[1777017942369,37.32,77617.5175,0.0,-0.41135,0.00013,31.59552]
[1777017947403,37.3,77616.135,0.0,-0.41148,0.00013,31.59715]
[1777017952438,37.27,77614.9525,0.0,-0.41159,0.00013,31.59869]
[1777017957473,37.26,77621.595,0.0,-0.4107,0.00013,31.58524]
[1777017960750,37.26,77632.8075,0.0,-0.40926,0.00013,31.5632]
[1777017966540,37.26,77627.9125,0.0,-0.40989,0.00013,31.57278]
[1777017971575,37.25,77628.6275,0.0,-0.40978,0.00013,31.5712]
[1777017976611,37.24,77622.745,0.0,-0.41052,0.00013,31.58238]
[1777017981648,37.24,77628.31,0.0,-0.40979,0.00013,31.57127]
[1777017986683,37.23,77626.1775,0.0,-0.41006,0.00013,31.57527]
[1777017991718,37.23,77624.72,0.0,-0.41023,0.00013,31.57509]
[1777017996752,37.22,77622.5075,0.0,-0.4105,0.00013,31.57917]
[1777017997989,37.22,77623.1625,0.0,-0.41041,0.00013,31.57784]
[1777017998768,37.22,77623.1625,0.0,-0.41041,0.00013,31.57779]
[1777018003793,37.21,77618.3075,0.0,-0.41103,0.00013,31.58711]
[1777018008800,37.21,77615.2925,0.0,-0.41141,0.00013,31.59289]
[1777018013805,37.21,77617.31,0.0,-0.41115,0.00013,31.58892]
[1777018018810,37.21,77613.4525,0.0,-0.41164,0.00013,31.59639]
[1777018023815,37.21,77614.57,0.0,-0.41151,0.00013,31.59434]
[1777018028820,37.21,77614.95,0.0,-0.41146,0.00013,31.59362]
[1777018034826,37.21,77616.395,0.0,-0.41127,0.00013,31.59077]
[1777018037034,37.21,77617.0775,0.0,-0.41117,0.00013,31.5893]
[1777018037035,37.2,77617.0775,0.0,-0.41117,0.00013,31.58917]
[1777018038042,37.2,77624.9475,0.0,-0.41015,0.00013,31.57377]
[1777018041064,37.2,77632.75,0.0,-0.40916,0.00013,31.55844]
[1777018046838,37.21,77633.1575,0.0,-0.40911,0.00013,31.55783]
[1777018050268,37.21,77632.6975,0.0,-0.40918,0.00013,31.55883]
[1777018055162,37.22,77642.69,0.0,-0.40791,0.00013,31.53628]
[1777018059191,37.24,77651.28,0.0,-0.40684,0.00013,31.51951]
[1777018060568,37.24,77651.28,0.0,-0.40684,0.00013,31.51951]
[1777018061205,37.26,77662.835,0.0,-0.40539,0.00013,31.49621]
[1777018066240,37.29,77671.3425,0.0,-0.40438,0.00013,31.47992]
[1777018071275,37.33,77672.2175,0.0,-0.40434,0.00013,31.47951]
[1777018076310,37.36,77672.705,0.0,-0.40434,0.00013,31.47967]
[1777018081345,37.38,77674.3425,0.0,-0.40419,0.00013,31.47727]
[1777018086380,37.41,77677.735,0.0,-0.4038,0.00013,31.4711]
[1777018091414,37.42,77675.64,0.0,-0.4041,0.00013,31.47617]
[1777018096450,37.43,77673.165,0.0,-0.40444,0.00013,31.48171]
[1777018101485,37.44,77686.705,0.0,-0.40274,0.00013,31.45358]
[1777018103954,37.45,77686.5525,0.0,-0.40278,0.00013,31.45428]
[1777018104506,37.46,77686.5525,0.0,-0.40279,0.00013,31.45447]
[1777018109541,37.44,77691.3675,0.0,-0.40215,0.00013,31.44364]
[1777018114580,37.44,77688.0925,0.0,-0.40255,0.00013,31.4475]
[1777018119616,37.42,77694.1975,0.0,-0.40174,0.00013,31.43371]
[1777018124651,37.41,77694.045,0.0,-0.40173,0.00013,31.43353]
[1777018129686,37.4,77695.4575,0.0,-0.40153,0.00013,31.42994]
[1777018134721,37.39,77695.28,0.0,-0.40153,0.00013,31.42989]
[1777018139756,37.38,77694.4275,0.0,-0.40162,0.00013,31.43145]
[1777018140764,37.37,77693.345,0.0,-0.40174,0.00013,31.43334]
[1777018141771,37.36,77670.6025,0.0,-0.40461,0.00013,31.48144]
[1777018146806,37.31,77666.4475,0.0,-0.40504,0.00013,31.48814]
[1777018147076,37.31,77666.4475,0.0,-0.40504,0.00013,31.48814]
[1777018147813,37.3,77666.4475,0.0,-0.40502,0.00013,31.48778]
[1777018152847,37.32,77665.2775,0.0,-0.40521,0.00013,31.49084]
[1777018157883,37.33,77666.3425,0.0,-0.4051,0.00013,31.48914]
[1777018160216,37.34,77665.7375,0.0,-0.40518,0.00013,31.49059]
[1777018162918,37.34,77656.045,0.0,-0.40642,0.00013,31.51065]
[1777018167953,37.33,77653.67,0.0,-0.40671,0.00013,31.51524]
[1777018172967,37.32,77656.09,0.0,-0.40638,0.00013,31.5072]
[1777018175456,37.32,77656.305,0.0,-0.40635,0.00013,31.50669]
[1777018177972,37.33,77670.3025,0.0,-0.40457,0.00013,31.47771]
[1777018181976,37.34,77682.0875,0.0,-0.4031,0.00013,31.45335]
[1777018186981,37.36,77680.9975,0.0,-0.40328,0.00013,31.45656]
[1777018190579,37.37,77680.3725,0.0,-0.40338,0.00013,31.45832]
[1777018190660,37.37,77680.3725,0.0,-0.40339,0.00013,31.45845]
[1777018193988,37.38,77688.6725,0.0,-0.40233,0.00013,31.44076]
[1777018199994,37.37,77686.975,0.0,-0.40253,0.00013,31.44405]
[1777018200995,37.36,77677.46,0.0,-0.40373,0.00013,31.46395]
[1777018203819,37.34,77671.1425,0.0,-0.40448,0.00013,31.47637]
[1777018203920,37.32,77671.1425,0.0,-0.40446,0.00013,31.47585]
[1777018204999,37.32,77660.9075,0.0,-0.40577,0.00013,31.49722]
[1777018210262,37.32,77662.0725,0.0,-0.40562,0.00013,31.49479]
[1777018215295,37.32,77662.78,0.0,-0.40553,0.00013,31.49334]
[1777018220330,37.32,77663.59,0.0,-0.40543,0.00013,31.49171]
[1777018225366,37.33,77664.4625,0.0,-0.40532,0.00013,31.48997]
[1777018230401,37.33,77664.9775,0.0,-0.40526,0.00013,31.48899]
[1777018235436,37.33,77665.945,0.0,-0.40513,0.00013,31.48419]
[1777018240471,37.34,77683.135,0.0,-0.40296,0.00013,31.44835]
[1777018244499,37.36,77674.7775,0.0,-0.40405,0.00013,31.46662]
[1777018249102,37.36,77673.695,0.0,-0.4042,0.00013,31.46915]
[1777018249535,37.36,77673.695,0.0,-0.40421,0.00013,31.4692]
[1777018252557,37.36,77682.2125,0.0,-0.40313,0.00013,31.45122]
[1777018253564,37.36,77690.68,0.0,-0.40204,0.00013,31.43295]
[1777018256516,37.36,77689.4375,0.0,-0.4022,0.00013,31.43555]
[1777018256585,37.36,77689.4375,0.0,-0.40219,0.00013,31.4355]
[1777018261620,37.28,77694.43,0.0,-0.40138,0.00013,31.42097]
[1777018267065,37.21,77690.8225,0.0,-0.40168,0.00013,31.42577]
[1777018272070,37.15,77691.3375,0.0,-0.40149,0.00013,31.42202]
[1777018277737,37.09,77690.2,0.0,-0.40151,0.00013,31.42194]
[1777018282772,37.05,77687.755,0.0,-0.40173,0.00013,31.42546]
[1777018288086,37.01,77686.345,0.0,-0.40183,0.00013,31.42694]
[1777018288884,37.01,77686.345,0.0,-0.40183,0.00013,31.42694]
[1777018288986,37.0,77686.345,0.0,-0.40182,0.00013,31.42665]
[1777018295097,37.03,77681.11,0.0,-0.40254,0.00013,31.43635]
[1777018300898,37.05,77678.34,0.0,-0.40294,0.00013,31.44321]
[1777018305932,37.07,77673.0625,0.0,-0.40365,0.00013,31.45523]
[1777018310968,37.08,77673.07,0.0,-0.40367,0.00013,31.45569]
[1777018316005,37.08,77674.0025,0.0,-0.40355,0.00013,31.45361]
[1777018321040,37.08,77674.1325,0.0,-0.40354,0.00013,31.45341]
[1777018326075,37.08,77674.5075,0.0,-0.40349,0.00013,31.4526]
[1777018328089,37.08,77682.12,0.0,-0.40252,0.00013,31.43632]
[1777018333124,37.09,77682.3975,0.0,-0.4025,0.00013,31.43602]
[1777018333836,37.09,77682.3975,0.0,-0.4025,0.00013,31.43602]
[1777018334131,37.1,77682.3975,0.0,-0.40252,0.00013,31.43653]
[1777018336138,37.08,77690.66,0.0,-0.40142,0.00013,31.41764]
[1777018341143,37.04,77690.3525,0.0,-0.40137,0.00013,31.41655]
[1777018346148,37.01,77690.53,0.0,-0.40128,0.00013,31.4147]
[1777018351153,36.98,77690.4425,0.0,-0.40122,0.00013,31.41082]
[1777018356158,36.96,77690.875,0.0,-0.40112,0.00013,31.4089]
[1777018361163,36.94,77690.46,0.0,-0.40114,0.00013,31.40903]
[1777018366168,36.93,77691.1425,0.0,-0.40102,0.00013,31.40688]
[1777018371173,36.92,77691.59,0.0,-0.40093,0.00013,31.40538]
[1777018371915,36.92,77691.59,0.0,-0.40093,0.00013,31.40538]
[1777018372016,36.92,77691.59,0.0,-0.40093,0.00013,31.40532]
[1777018374176,36.94,77701.11,0.0,-0.39976,0.00013,31.38514]
[1777018378747,36.99,77702.33,0.0,-0.39971,0.00013,31.38454]
[1777018384481,37.05,77701.98,0.0,-0.3999,0.00013,31.38837]
[1777018389516,37.09,77697.9225,0.0,-0.40049,0.00013,31.39895]
[1777018391673,37.09,77697.805,0.0,-0.40052,0.00013,31.39945]
[1777018397572,37.12,77699.23,0.0,-0.40041,0.00013,31.39779]
[1777018402606,37.14,77698.395,0.0,-0.40056,0.00013,31.40051]
[1777018408210,37.16,77698.2575,0.0,-0.40061,0.00013,31.40153]
[1777018413683,37.17,77697.23,0.0,-0.40077,0.00013,31.40156]
[1777018418984,37.18,77695.3825,0.0,-0.40102,0.00013,31.40589]
[1777018420733,37.19,77704.4475,0.0,-0.39988,0.00013,31.38616]
[1777018425767,37.2,77702.4725,0.0,-0.40016,0.00013,31.39113]
[1777018430803,37.21,77701.17,0.0,-0.40034,0.00013,31.39446]
[1777018435837,37.22,77710.3075,0.0,-0.39921,0.00013,31.37469]
[1777018440873,37.24,77710.035,0.0,-0.39927,0.00013,31.37597]
[1777018445908,37.24,77706.1575,0.0,-0.39979,0.00013,31.38503]
[1777018450943,37.25,77705.1475,0.0,-0.39993,0.00013,31.38751]
[1777018455978,37.25,77705.5425,0.0,-0.39989,0.00013,31.38679]
[1777018461014,37.26,77709.08,0.0,-0.39945,0.00013,31.37915]
[1777018466620,37.27,77709.855,0.0,-0.39936,0.00013,31.37771]
[1777018472091,37.27,77711.57,0.0,-0.39915,0.00013,31.37134]
[1777018477126,37.28,77716.7775,0.0,-0.39851,0.00013,31.36011]
[1777018482284,37.29,77716.6275,0.0,-0.39855,0.00013,31.36085]
[1777018488204,37.3,77712.975,0.0,-0.39903,0.00013,31.36928]
[1777018493237,37.29,77709.0075,0.0,-0.39953,0.00013,31.37809]
[1777018493462,37.29,77709.0075,0.0,-0.39953,0.00013,31.37809]
[1777018494244,37.29,77709.0075,0.0,-0.39953,0.00013,31.37807]
[1777018494452,37.29,77709.0075,0.0,-0.39953,0.00013,31.37807]
[1777018495253,37.31,77709.0075,0.0,-0.39955,0.00013,31.37863]
[1777018500286,37.31,77712.6175,0.0,-0.39909,0.00013,31.3705]
[1777018502866,37.31,77713.6875,0.0,-0.39896,0.00013,31.36817]
[1777018502895,37.31,77713.6875,0.0,-0.39896,0.00013,31.36823]
[1777018504284,37.31,77713.6875,0.0,-0.39896,0.00013,31.36823]
[1777018504298,37.31,77713.6875,0.0,-0.39896,0.00013,31.36823]
[1777018504310,37.32,77718.6,0.0,-0.39837,0.00013,31.3578]
[1777018504682,37.32,77718.6,0.0,-0.39837,0.00013,31.3578]
[1777018504722,37.32,77718.6,0.0,-0.39837,0.00013,31.35791]
[1777018505706,37.32,77718.6,0.0,-0.39837,0.00013,31.35791]
[1777018506312,37.34,77742.135,0.0,-0.39542,0.00013,31.30479]
[1777018509315,37.36,77751.5425,0.0,-0.39428,0.00013,31.28377]
[1777018509620,37.36,77751.5425,0.0,-0.39428,0.00013,31.28377]
[1777018515319,37.4,77754.2525,0.0,-0.39401,0.00013,31.27899]
[1777018516322,37.4,77775.675,0.0,-0.39132,0.00013,31.22803]
[1777018522327,37.41,77794.055,0.0,-0.38903,0.00013,31.18343]
[1777018527332,37.44,77798.405,0.0,-0.38854,0.00013,31.17386]
[1777018532337,37.46,77799.795,0.0,-0.38841,0.00013,31.16869]
[1777018537342,37.48,77802.93,0.0,-0.38806,0.00013,31.16191]
[1777018538929,37.48,77807.9725,0.0,-0.38744,0.00013,31.14953]
[1777018538941,37.49,77807.9725,0.0,-0.38745,0.00013,31.14983]
[1777018540782,37.48,77807.9725,0.0,-0.38743,0.00013,31.14939]
[1777018540883,37.47,77807.9725,0.0,-0.38742,0.00013,31.14909]
[1777018542256,37.47,77807.9725,0.0,-0.38742,0.00013,31.14909]
[1777018542347,37.48,77818.68,0.0,-0.38609,0.00013,31.12238]
[1777018543348,37.47,77809.265,0.0,-0.38726,0.00013,31.14587]
[1777018544836,37.47,77814.675,0.0,-0.38657,0.00013,31.13183]
[1777018550650,37.45,77832.9525,0.0,-0.38423,0.00013,31.08379]
[1777018552664,37.46,77842.13,0.0,-0.38309,0.00013,31.06002]
[1777018557699,37.46,77841.105,0.0,-0.38323,0.00013,31.06306]
[1777018559713,37.47,77849.445,0.0,-0.38221,0.00013,31.04146]
[1777018564747,37.48,77847.74,0.0,-0.38246,0.00013,31.04685]
[1777018569783,37.49,77848.2375,0.0,-0.38242,0.00013,31.04626]
[1777018572907,37.5,77853.21,0.0,-0.38182,0.00012,31.03348]
[1777018572961,37.5,77853.21,0.0,-0.38183,0.00012,31.0337]
[1777018574385,37.49,77861.8125,0.0,-0.38073,0.00012,31.01022]
[1777018575350,37.49,77861.8125,0.0,-0.38073,0.00012,31.01013]
[1777018575828,37.49,77885.9075,0.0,-0.37772,0.00012,30.94428]
[1777018576836,37.49,77877.0125,0.0,-0.37881,0.00012,30.96845]
[1777018581871,37.48,77873.8925,0.0,-0.37918,0.00012,30.97641]
[1777018583885,37.48,77885.6075,0.0,-0.37772,0.00012,30.94416]
[1777018588920,37.48,77888.3725,0.0,-0.37737,0.00012,30.93653]
[1777018592948,37.49,77904.7825,0.0,-0.37536,0.00012,30.88872]
[1777018596227,37.49,77904.7825,0.0,-0.37536,0.00012,30.88885]
[1777018596329,37.49,77904.7825,0.0,-0.37536,0.00012,30.88882]
[1777018596689,37.49,77904.7825,0.0,-0.37536,0.00012,30.88882]
[1777018597983,37.51,77885.2075,0.0,-0.37785,0.00012,30.94466]
[1777018598989,37.52,77867.605,0.0,-0.38006,0.00012,30.99308]
[1777018599910,37.52,77867.605,0.0,-0.38006,0.00012,30.99308]
[1777018601287,37.52,77867.605,0.0,-0.38007,0.00012,30.99346]
[1777018603018,37.53,77857.1575,0.0,-0.3814,0.00012,31.02218]
[1777018608054,37.54,77852.34,0.0,-0.38203,0.00012,31.03555]
[1777018613098,37.55,77856.25,0.0,-0.38156,0.00012,31.02578]
[1777018618134,37.56,77856.285,0.0,-0.38158,0.00012,31.02623]
[1777018623174,37.56,77855.2325,0.0,-0.38173,0.00012,31.02939]
[1777018628209,37.57,77858.9525,0.0,-0.38128,0.00012,31.0199]
[1777018633245,37.57,77849.6225,0.0,-0.38245,0.00012,31.04477]
[1777018638279,37.57,77850.9375,0.0,-0.38228,0.00012,31.04115]
[1777018643315,37.57,77851.75,0.0,-0.38218,0.00012,31.039]
[1777018648353,37.57,77853.4725,0.0,-0.38198,0.00012,31.03476]
[1777018649360,37.58,77868.76,0.0,-0.38008,0.00012,30.99409]
[1777018654410,37.59,77868.5025,0.0,-0.38015,0.00012,30.99297]
[1777018654516,37.59,77868.5025,0.0,-0.38015,0.00012,30.99297]
[1777018655418,37.59,77868.5025,0.0,-0.38012,0.00012,30.99241]
[1777018657432,37.58,77887.9,0.0,-0.37769,0.00012,30.93902]
[1777018662466,37.56,77882.96,0.0,-0.37825,0.00012,30.95116]
[1777018663701,37.55,77882.09,0.0,-0.37834,0.00012,30.95324]
[1777018664481,37.55,77882.09,0.0,-0.37833,0.00012,30.95294]
[1777018666495,37.56,77873.42,0.0,-0.37944,0.00012,30.9774]
[1777018670273,37.58,77872.7775,0.0,-0.37957,0.00012,30.98023]
[1777018670523,37.58,77872.7775,0.0,-0.37958,0.00012,30.98055]
[1777018671503,37.57,77875.115,0.0,-0.37927,0.00012,30.97372]
[1777018677509,37.54,77873.2025,0.0,-0.37941,0.00012,30.97643]
[1777018678848,37.53,77871.805,0.0,-0.37957,0.00012,30.9798]
[1777018679298,37.52,77871.805,0.0,-0.37955,0.00012,30.97938]
[1777018683515,37.54,77857.8,0.0,-0.38134,0.00012,31.01821]
[1777018684538,37.54,77857.3275,0.0,-0.38141,0.00012,31.01963]
[1777018690522,37.55,77851.285,0.0,-0.38218,0.00012,31.03625]
[1777018695527,37.56,77855.8175,0.0,-0.38164,0.00012,31.02464]
[1777018700532,37.57,77861.8675,0.0,-0.38091,0.00012,31.00921]
[1777018705537,37.58,77863.2375,0.0,-0.38077,0.00012,31.00638]
[1777018711544,37.6,77870.405,0.0,-0.37992,0.00012,30.98543]
[1777018717550,37.62,77862.58,0.0,-0.38094,0.00012,31.00746]
[1777018722901,37.63,77866.9525,0.0,-0.38042,0.00012,30.99639]
[1777018727936,37.63,77867.1475,0.0,-0.38041,0.00012,30.99623]
[1777018732971,37.63,77864.255,0.0,-0.38078,0.00012,31.00419]
[1777018738006,37.64,77864.5825,0.0,-0.38075,0.00012,31.00357]
[1777018741699,37.64,77869.29,0.0,-0.38017,0.00012,30.99126]
[1777018742034,37.63,77869.29,0.0,-0.38015,0.00012,30.99055]
[1777018744063,37.62,77878.5975,0.0,-0.37895,0.00012,30.9644]
[1777018747077,37.6,77887.7525,0.0,-0.37777,0.00012,30.93837]
[1777018752111,37.58,77887.105,0.0,-0.3778,0.00012,30.9388]
[1777018757147,37.57,77889.2025,0.0,-0.3775,0.00012,30.9319]
[1777018757714,37.57,77889.2025,0.0,-0.3775,0.00012,30.9319]
[1777018758153,37.58,77889.2025,0.0,-0.37752,0.00012,30.93246]
[1777018759692,37.58,77883.445,0.0,-0.37825,0.00012,30.94872]
[1777018760167,37.58,77883.445,0.0,-0.37823,0.00012,30.94822]
[1777018761175,37.57,77874.695,0.0,-0.3793,0.00012,30.9717]
[1777018766210,37.55,77882.8175,0.0,-0.37823,0.00012,30.94803]
[1777018767239,37.55,77882.8175,0.0,-0.37823,0.00012,30.94803]
[1777018767297,37.54,77882.8175,0.0,-0.37822,0.00012,30.94783]
[1777018770078,37.56,77883.29,0.0,-0.37821,0.00012,30.94766]
[1777018770238,37.57,77883.29,0.0,-0.37823,0.00012,30.94814]
[1777018775273,37.55,77884.4125,0.0,-0.37803,0.00012,30.94086]
[1777018780308,37.53,77883.065,0.0,-0.37816,0.00012,30.9435]
[1777018785343,37.52,77878.57,0.0,-0.37867,0.00012,30.95463]
[1777018790444,37.51,77883.5775,0.0,-0.37802,0.00012,30.94028]
[1777018790546,37.51,77883.5775,0.0,-0.37802,0.00012,30.94015]
[1777018793398,37.53,77873.73,0.0,-0.37931,0.00012,30.96869]
[1777018796817,37.55,77868.5875,0.0,-0.37999,0.00012,30.98377]
[1777018802462,37.57,77867.2975,0.0,-0.38023,0.00012,30.98909]
[1777018806549,37.58,77866.6675,0.0,-0.38033,0.00012,30.9915]
[1777018806638,37.59,77865.3375,0.0,-0.38051,0.00012,30.99527]
[1777018807663,37.58,77865.3375,0.0,-0.38048,0.00012,30.99459]
[1777018808515,37.58,77865.3375,0.0,-0.38049,0.00012,30.99477]
[1777018810643,37.58,77854.345,0.0,-0.38186,0.00012,31.02415]
[1777018816649,37.58,77848.13,0.0,-0.38263,0.00012,31.04032]
[1777018822613,37.57,77848.16,0.0,-0.38261,0.00012,31.03989]
[1777018824933,37.57,77849.3625,0.0,-0.38245,0.00012,31.03665]
[1777018830663,37.57,77849.175,0.0,-0.38247,0.00012,31.03693]
[1777018832236,37.57,77849.07,0.0,-0.38247,0.00012,31.03426]
[1777018832293,37.57,77849.07,0.0,-0.38247,0.00012,31.03424]
[1777018833666,37.58,77835.5975,0.0,-0.38418,0.00012,31.07004]
[1777018833738,37.58,77835.5975,0.0,-0.38418,0.00012,31.07004]
[1777018834667,37.57,77832.5,0.0,-0.38455,0.00013,31.07776]
[1777018839671,37.55,77834.0525,0.0,-0.3843,0.00013,31.07246]
[1777018844676,37.54,77840.345,0.0,-0.38349,0.00013,31.05538]
[1777018845785,37.54,77840.6125,0.0,-0.38345,0.00013,31.05459]
[1777018845976,37.54,77840.6125,0.0,-0.38345,0.00013,31.05459]
[1777018846123,37.54,77840.6125,0.0,-0.38345,0.00013,31.05459]
[1777018846144,37.54,77840.6125,0.0,-0.38345,0.00013,31.05459]
[1777018846474,37.54,77840.6125,0.0,-0.38345,0.00013,31.05459]
[1777018846583,37.54,77840.6125,0.0,-0.38345,0.00013,31.05459]
[1777018847155,37.54,77840.6125,0.0,-0.38345,0.00013,31.05459]
[1777018848348,37.54,77840.6125,0.0,-0.38345,0.00013,31.05459]
[1777018848596,37.54,77840.6125,0.0,-0.38345,0.00013,31.05449]
[1777018849682,37.54,77945.8225,0.0,-0.37037,0.00012,30.76236]
[1777018854688,37.53,77955.155,0.0,-0.36921,0.00012,30.73475]
[1777018857286,37.54,77960.2325,0.0,-0.3686,0.00012,30.72015]
[1777018857640,37.54,77960.2325,0.0,-0.3686,0.00012,30.72015]
[1777018857648,37.53,77960.2325,0.0,-0.36858,0.00012,30.71942]
[1777018859632,37.52,77967.845,0.0,-0.36761,0.00012,30.69604]
[1777018862106,37.5,77961.4825,0.0,-0.36833,0.00012,30.71315]
[1777018863074,37.49,77962.975,0.0,-0.36812,0.00012,30.70807]
[1777018863123,37.49,77962.975,0.0,-0.36812,0.00012,30.70807]
[1777018863697,37.5,77965.83,0.0,-0.36779,0.00012,30.70001]
[1777018864524,37.5,77965.83,0.0,-0.36779,0.00012,30.70001]
[1777018864625,37.5,77965.83,0.0,-0.3678,0.00012,30.70043]
[1777018865537,37.5,77965.83,0.0,-0.3678,0.00012,30.70043]
[1777018867061,37.49,77966.84,0.0,-0.36765,0.00012,30.69653]
[1777018868702,37.48,77982.7825,0.0,-0.36566,0.00012,30.64759]
[1777018871147,37.48,77985.66,0.0,-0.36529,0.00012,30.6385]
[1777018872621,37.48,77985.66,0.0,-0.36529,0.00012,30.6385]
[1777018872706,37.48,77975.135,0.0,-0.36657,0.00012,30.67009]
[1777018877711,37.47,77983.99,0.0,-0.36545,0.00012,30.6422]
[1777018880811,37.47,77988.1875,0.0,-0.36493,0.00012,30.62934]
[1777018881715,37.46,78006.64,0.0,-0.36264,0.00012,30.57143]
[1777018885719,37.43,78017.9875,0.0,-0.36117,0.00012,30.53364]
[1777018887073,37.43,78024.7,0.0,-0.36034,0.00012,30.51209]
[1777018892727,37.42,78027.705,0.0,-0.35992,0.00012,30.49839]
[1777018897732,37.41,78018.89,0.0,-0.36097,0.00012,30.52559]
[1777018901718,37.4,78017.5925,0.0,-0.3611,0.00012,30.52881]
[1777018906741,37.38,78013.59,0.0,-0.36154,0.00012,30.54003]
[1777018907742,37.38,78004.9175,0.0,-0.36259,0.00012,30.56685]
[1777018908582,37.38,78004.9175,0.0,-0.36259,0.00012,30.56685]
[1777018908743,37.37,77999.355,0.0,-0.36326,0.00012,30.58369]
[1777018911746,37.39,77990.4,0.0,-0.36441,0.00012,30.61268]
[1777018913491,37.39,77988.29,0.0,-0.36468,0.00012,30.6195]
[1777018913892,37.39,77986.4775,0.0,-0.36491,0.00012,30.62533]
[1777018914749,37.39,77974.1125,0.0,-0.36643,0.00012,30.66315]
[1777018917433,37.39,77971.4925,0.0,-0.36675,0.00012,30.671]
[1777018917752,37.4,77970.51,0.0,-0.36691,0.00012,30.67494]
[1777018918877,37.41,77964.735,0.0,-0.36765,0.00012,30.69319]
[1777018919810,37.42,77958.1125,0.0,-0.3685,0.00012,30.71369]
[1777018921478,37.42,77958.1125,0.0,-0.3685,0.00012,30.71369]
[1777018922035,37.43,77958.1125,0.0,-0.36853,0.00012,30.71461]
[1777018922746,37.43,77958.1125,0.0,-0.36853,0.00012,30.71461]
[1777018922756,37.44,77949.8675,0.0,-0.36956,0.00012,30.73954]
[1777018925421,37.44,77943.6725,0.0,-0.37035,0.00012,30.75842]
[1777018930764,37.46,77939.68,0.0,-0.37088,0.00012,30.77114]
[1777018931412,37.46,77939.68,0.0,-0.37088,0.00012,30.77114]
[1777018936770,37.46,77935.6075,0.0,-0.37139,0.00012,30.78304]
[1777018941775,37.45,77931.035,0.0,-0.37195,0.00012,30.79612]
[1777018943777,37.45,77921.6475,0.0,-0.3731,0.00012,30.82284]
[1777018944777,37.45,77921.6475,0.0,-0.3731,0.00012,30.82284]
[1777018946007,37.44,77919.135,0.0,-0.37338,0.00012,30.82933]
[1777018951785,37.42,77921.465,0.0,-0.37303,0.00012,30.8183]
[1777018954244,37.41,77922.68,0.0,-0.37287,0.00012,30.81449]
[1777018959793,37.41,77930.0775,0.0,-0.37194,0.00012,30.79282]
[1777018961869,37.41,77934.995,0.0,-0.37133,0.00012,30.7786]
[1777018962883,37.41,77934.5875,0.0,-0.37138,0.00012,30.77967]
[1777018968802,37.4,77932.17,0.0,-0.37165,0.00012,30.78592]
[1777018970638,37.4,77931.48,0.0,-0.37173,0.00012,30.78773]
[1777018971217,37.4,77931.48,0.0,-0.37172,0.00012,30.78753]
[1777018977148,37.38,77935.995,0.0,-0.37112,0.00012,30.7733]
[1777018977253,37.38,77935.995,0.0,-0.37112,0.00012,30.7733]
[1777018979700,37.36,77938.0225,0.0,-0.37081,0.00012,30.7658]
[1777018979710,37.36,77938.0225,0.0,-0.37081,0.00012,30.7658]
[1777018980041,37.35,77938.0225,0.0,-0.37078,0.00012,30.76503]
[1777018980668,37.35,77938.0225,0.0,-0.37078,0.00012,30.76503]
[1777018982100,37.34,77933.76,0.0,-0.37129,0.00012,30.77688]
[1777018984109,37.35,77932.9125,0.0,-0.3714,0.00012,30.77962]
[1777018984110,37.35,77932.9125,0.0,-0.3714,0.00012,30.77962]
[1777018984196,37.35,77932.9125,0.0,-0.3714,0.00012,30.77962]
[1777018984392,37.35,77932.9125,0.0,-0.3714,0.00012,30.77962]
[1777018984764,37.35,77932.9125,0.0,-0.3714,0.00012,30.77962]
[1777018985413,37.35,77932.9125,0.0,-0.3714,0.00012,30.77962]
[1777018986778,37.32,77932.9125,0.0,-0.37131,0.00012,30.7772]
[1777018987785,37.31,77998.91,0.0,-0.36311,0.00012,30.57655]
[1777018992824,37.28,78003.9075,0.0,-0.36241,0.00012,30.5584]
[1777018997832,37.26,77996.39,0.0,-0.36327,0.00012,30.58017]
[1777019002844,37.24,77995.675,0.0,-0.36328,0.00012,30.58005]
[1777019007849,37.21,77991.0125,0.0,-0.36378,0.00012,30.59255]
[1777019012854,37.19,77994.6125,0.0,-0.36326,0.00012,30.57654]
[1777019017860,37.18,77995.78,0.0,-0.36308,0.00012,30.57172]
[1777019022865,37.17,77995.655,0.0,-0.36306,0.00012,30.5712]
[1777019027870,37.16,77995.7475,0.0,-0.36302,0.00012,30.57017]
[1777019031874,37.15,77986.955,0.0,-0.36409,0.00012,30.59696]
[1777019036879,37.13,77981.98,0.0,-0.36464,0.00012,30.61077]
[1777019041884,37.11,77977.345,0.0,-0.36516,0.00012,30.62352]
[1777019046891,37.09,77974.9,0.0,-0.3654,0.00012,30.62937]
[1777019051896,37.08,77979.385,0.0,-0.36481,0.00012,30.61436]
[1777019056901,37.07,77973.4175,0.0,-0.36551,0.00012,30.63162]
[1777019059904,37.06,77983.165,0.0,-0.36427,0.00012,30.6007]
[1777019064909,37.06,77988.585,0.0,-0.3636,0.00012,30.58368]
[1777019069914,37.06,77988.505,0.0,-0.36362,0.00012,30.58421]
[1777019074919,37.06,77982.4125,0.0,-0.36436,0.00012,30.60018]
[1777019077922,37.06,77970.765,0.0,-0.36579,0.00012,30.63587]
[1777019082927,37.04,77968.63,0.0,-0.366,0.00012,30.64087]
[1777019087932,37.02,77969.1225,0.0,-0.36589,0.00012,30.63808]
[1777019092937,37.01,77969.88,0.0,-0.36576,0.00012,30.63473]
[1777019093938,37.01,77960.66,0.0,-0.3669,0.00012,30.66276]
[1777019096254,37.0,77961.49,0.0,-0.36677,0.00012,30.65954]
[1777019101947,37.03,77952.34,0.0,-0.36801,0.00013,30.68998]
[1777019106953,37.05,77952.1175,0.0,-0.36808,0.00012,30.69206]
[1777019111958,37.06,77951.6925,0.0,-0.36818,0.00012,30.69439]
[1777019116963,37.07,77948.6875,0.0,-0.36858,0.00012,30.7042]
[1777019120282,37.07,77944.0375,0.0,-0.36916,0.00013,30.71832]
[1777019120789,37.07,77944.0375,0.0,-0.36916,0.00013,30.71832]
[1777019120890,37.07,77944.0375,0.0,-0.36916,0.00013,30.71819]
[1777019122970,37.09,77935.1025,0.0,-0.37034,0.00013,30.74661]
[1777019126182,37.11,77928.715,0.0,-0.37121,0.00013,30.76752]
[1777019126903,37.11,77928.715,0.0,-0.37121,0.00013,30.76752]
[1777019130735,37.13,77926.9275,0.0,-0.37148,0.00013,30.77389]
[1777019130980,37.13,77926.5025,0.0,-0.37155,0.00013,30.7756]
[1777019135985,37.1,77924.69,0.0,-0.37167,0.00013,30.7754]
[1777019136935,37.1,77924.69,0.0,-0.37167,0.00013,30.7754]
[1777019136986,37.09,77924.75,0.0,-0.37164,0.00013,30.77474]
[1777019141991,37.11,77924.06,0.0,-0.37177,0.00013,30.778]
[1777019142330,37.11,77924.06,0.0,-0.37177,0.00013,30.778]
[1777019142377,37.11,77924.06,0.0,-0.37177,0.00013,30.778]
[1777019142493,37.11,77924.06,0.0,-0.37177,0.00013,30.778]
[1777019142914,37.11,77924.06,0.0,-0.37177,0.00013,30.778]
[1777019144906,37.12,77905.7575,0.0,-0.3741,0.00013,30.83222]
[1777019149941,37.13,77901.9575,0.0,-0.3746,0.00013,30.84368]
[1777019150276,37.13,77901.9575,0.0,-0.3746,0.00013,30.84368]
[1777019155983,37.12,77900.2525,0.0,-0.37478,0.00013,30.84769]
[1777019159080,37.11,77899.8375,0.0,-0.37482,0.00013,30.84843]
[1777019165020,37.12,77899.6,0.0,-0.37486,0.00013,30.8496]
[1777019170025,37.12,77904.375,0.0,-0.37427,0.00013,30.83614]
[1777019174996,37.12,77903.595,0.0,-0.37438,0.00013,30.83865]
[1777019180035,37.11,77903.2425,0.0,-0.3744,0.00013,30.83885]
[1777019184724,37.1,77902.9775,0.0,-0.3744,0.00013,30.83899]
[1777019185040,37.1,77902.8875,0.0,-0.3744,0.00013,30.83873]
[1777019188602,37.08,77902.56,0.0,-0.3744,0.00013,30.83867]
[1777019188783,37.08,77902.56,0.0,-0.3744,0.00013,30.83867]
[1777019189044,37.07,77902.3975,0.0,-0.37439,0.00013,30.83845]
[1777019190045,37.07,77891.5425,0.0,-0.37576,0.00013,30.86947]
[1777019190222,37.07,77891.5425,0.0,-0.37576,0.00013,30.86947]
[1777019190249,37.07,77891.5425,0.0,-0.37576,0.00013,30.86947]
[1777019191046,37.06,77890.33,0.0,-0.37585,0.00013,30.86878]
[1777019192047,37.04,77899.2125,0.0,-0.37469,0.00013,30.84237]
[1777019197052,36.98,77901.4875,0.0,-0.37423,0.00013,30.83114]
[1777019202057,36.93,77906.175,0.0,-0.37349,0.00013,30.81359]
[1777019204314,36.91,77906.8775,0.0,-0.37335,0.00013,30.81013]
[1777019210065,36.82,77905.8225,0.0,-0.37321,0.00013,30.80625]
[1777019210248,36.82,77905.8225,0.0,-0.37321,0.00013,30.80625]
[1777019210858,36.82,77905.8225,0.0,-0.37321,0.00013,30.80625]
[1777019211066,36.81,77904.7725,0.0,-0.3733,0.00013,30.80814]
[1777019212962,36.79,77904.82,0.0,-0.37325,0.00013,30.80686]
[1777019218073,36.71,77905.8575,0.0,-0.3729,0.00013,30.7979]
[1777019223078,36.66,77901.8475,0.0,-0.37325,0.00013,30.80561]
[1777019228083,36.62,77907.295,0.0,-0.37243,0.00013,30.78613]
[1777019233088,36.58,77905.8625,0.0,-0.37251,0.00013,30.78776]
[1777019238093,36.56,77911.995,0.0,-0.37166,0.00013,30.76764]
[1777019243098,36.54,77911.87,0.0,-0.37163,0.00013,30.7667]
[1777019248103,36.53,77910.775,0.0,-0.37173,0.00013,30.76883]
[1777019253108,36.52,77911.555,0.0,-0.37158,0.00013,30.7626]
[1777019258113,36.51,77910.6225,0.0,-0.37167,0.00013,30.7646]
[1777019263118,36.5,77910.9875,0.0,-0.3716,0.00013,30.76284]
[1777019268123,36.49,77909.795,0.0,-0.37173,0.00013,30.7659]
[1777019268127,36.49,77909.795,0.0,-0.37173,0.00013,30.7659]
[1777019271978,36.49,77910.445,0.0,-0.37164,0.00013,30.76365]
[1777019274129,36.49,77919.7925,0.0,-0.37045,0.00013,30.7356]
[1777019279052,36.5,77920.4375,0.0,-0.37038,0.00013,30.73402]
[1777019283116,36.5,77921.79,0.0,-0.37023,0.00013,30.7303]
[1777019287142,36.51,77930.0075,0.0,-0.36922,0.00013,30.70625]
[1777019292147,36.53,77934.1925,0.0,-0.36874,0.00013,30.69481]
[1777019293332,36.53,77934.64,0.0,-0.36869,0.00013,30.69372]
[1777019299154,36.54,77927.415,0.0,-0.36964,0.00013,30.7166]
[1777019300906,36.54,77930.43,0.0,-0.36926,0.00013,30.70757]
[1777019307043,36.55,77921.4125,0.0,-0.37041,0.00013,30.73507]
[1777019308076,36.55,77921.4125,0.0,-0.37041,0.00013,30.73507]
[1777019314093,36.53,77913.37,0.0,-0.37138,0.00013,30.75534]
[1777019319128,36.52,77907.855,0.0,-0.37204,0.00013,30.77074]
[1777019320751,36.52,77907.6275,0.0,-0.37206,0.00013,30.77118]
[1777019321085,36.52,77907.6275,0.0,-0.37206,0.00013,30.77118]
[1777019321142,36.52,77907.6275,0.0,-0.37208,0.00013,30.77154]
[1777019324164,36.53,77898.7975,0.0,-0.37323,0.00013,30.79866]
[1777019329184,36.54,77892.98,0.0,-0.374,0.00013,30.81646]
[1777019334189,36.55,77894.3125,0.0,-0.37385,0.00013,30.81308]
[1777019338890,36.55,77894.7225,0.0,-0.37381,0.00013,30.81226]
[1777019344199,36.57,77895.9725,0.0,-0.37372,0.00013,30.81014]
[1777019349204,36.59,77895.905,0.0,-0.37376,0.00013,30.81139]
[1777019354209,36.6,77895.3125,0.0,-0.37387,0.00013,30.8139]
[1777019359214,36.61,77897.2,0.0,-0.37366,0.00013,30.8091]
[1777019364219,36.61,77896.505,0.0,-0.37377,0.00013,30.81173]
[1777019369224,36.62,77897.0525,0.0,-0.37371,0.00013,30.81057]
[1777019374229,36.62,77895.095,0.0,-0.37397,0.00013,30.81367]
[1777019379234,36.63,77894.765,0.0,-0.37401,0.00013,30.81481]
[1777019384239,36.63,77894.7925,0.0,-0.37401,0.00013,30.81483]
[1777019390246,36.63,77894.0275,0.0,-0.37411,0.00013,30.81711]
[1777019395046,36.62,77888.785,0.0,-0.37476,0.00013,30.83198]
[1777019395147,36.62,77888.785,0.0,-0.37476,0.00013,30.83188]
[1777019400257,36.63,77891.9025,0.0,-0.37438,0.00013,30.82327]
[1777019405262,36.63,77889.375,0.0,-0.37472,0.00013,30.8311]
[1777019408212,36.63,77887.9,0.0,-0.37491,0.00013,30.83548]
[1777019410268,36.63,77871.15,0.0,-0.37703,0.00013,30.88315]
[1777019411630,36.62,77864.0825,0.0,-0.37791,0.00013,30.90284]
[1777019416019,36.63,77860.71,0.0,-0.37838,0.00013,30.91326]
[1777019419278,36.63,77874.2825,0.0,-0.37663,0.00013,30.87429]
[1777019424283,36.61,77876.3825,0.0,-0.37632,0.00013,30.86714]
[1777019424288,36.61,77876.3825,0.0,-0.37632,0.00013,30.86714]
[1777019429309,36.65,77874.9075,0.0,-0.37661,0.00013,30.87405]
[1777019430031,36.65,77874.9075,0.0,-0.37661,0.00013,30.87405]
[1777019433772,36.67,77869.88,0.0,-0.3773,0.00013,30.88699]
[1777019439302,36.68,77864.4675,0.0,-0.37803,0.00013,30.90319]
[1777019444307,36.69,77864.5175,0.0,-0.37805,0.00013,30.90385]
[1777019448252,36.7,77864.86,0.0,-0.37802,0.00013,30.90327]
[1777019453316,36.71,77869.67,0.0,-0.37745,0.00013,30.89061]
[1777019458321,36.72,77867.925,0.0,-0.3777,0.00013,30.89618]
[1777019463024,36.73,77867.85,0.0,-0.37772,0.00013,30.89676]
[1777019466335,36.72,77855.125,0.0,-0.37934,0.00013,30.93237]
[1777019470339,36.71,77844.54,0.0,-0.38065,0.00013,30.96072]
[1777019475344,36.69,77848.18,0.0,-0.38013,0.00013,30.94937]
[1777019481279,36.67,77849.48,0.0,-0.37992,0.00013,30.94463]
[1777019486314,36.66,77843.325,0.0,-0.38067,0.00013,30.9607]
[1777019491349,36.65,77844.365,0.0,-0.38049,0.00013,30.95397]
[1777019496365,36.64,77848.6,0.0,-0.37993,0.00013,30.94176]
[1777019501370,36.63,77847.93,0.0,-0.37999,0.00013,30.94318]
[1777019506375,36.63,77848.5875,0.0,-0.3799,0.00013,30.94102]
[1777019508502,36.63,77850.9525,0.0,-0.37959,0.00013,30.93439]
[1777019513835,36.63,77850.905,0.0,-0.37959,0.00013,30.93443]
[1777019514858,36.63,77850.285,0.0,-0.37967,0.00013,30.93613]
[1777019517729,36.63,77850.6225,0.0,-0.37963,0.00013,30.93511]
[1777019523392,36.62,77851.4825,0.0,-0.37951,0.00013,30.93263]
[1777019528397,36.62,77851.5225,0.0,-0.37951,0.00013,30.93245]
[1777019533402,36.62,77852.2925,0.0,-0.3794,0.00013,30.93026]
[1777019538253,36.62,77851.015,0.0,-0.37957,0.00013,30.93381]
[1777019543412,36.62,77852.595,0.0,-0.37936,0.00013,30.92934]
[1777019548417,36.62,77852.4125,0.0,-0.37939,0.00013,30.92986]
[1777019553421,36.62,77853.9925,0.0,-0.37918,0.00013,30.92261]
[1777019558426,36.62,77853.6025,0.0,-0.37923,0.00013,30.92378]
[1777019561654,36.62,77846.9425,0.0,-0.38008,0.00013,30.94223]
[1777019567435,36.61,77842.6875,0.0,-0.38059,0.00013,30.95326]
[1777019572440,36.6,77844.1325,0.0,-0.38038,0.00013,30.94855]
[1777019575274,36.6,77844.9075,0.0,-0.38027,0.00013,30.9461]
[1777019580448,36.59,77851.74,0.0,-0.37938,0.00013,30.92665]
[1777019585453,36.58,77850.355,0.0,-0.37953,0.00013,30.92985]
[1777019590458,36.57,77850.865,0.0,-0.37943,0.00013,30.9276]
[1777019593778,36.56,77848.12,0.0,-0.37976,0.00013,30.93465]
[1777019600468,36.54,77845.5375,0.0,-0.38002,0.00013,30.94029]
[1777019603914,36.53,77843.6075,0.0,-0.38024,0.00013,30.94497]
[1777019609477,36.51,77845.545,0.0,-0.37994,0.00013,30.9383]
[1777019614410,36.5,77843.5075,0.0,-0.38017,0.00013,30.9404]
[1777019619487,36.48,77841.2775,0.0,-0.38042,0.00013,30.94559]
[1777019624493,36.47,77839.695,0.0,-0.38058,0.00013,30.94913]
[1777019629497,36.46,77834.3775,0.0,-0.38122,0.00013,30.96274]
[1777019634502,36.44,77837.415,0.0,-0.38079,0.00013,30.95339]
[1777019638443,36.44,77836.8025,0.0,-0.38086,0.00013,30.9547]
[1777019638478,36.44,77836.8025,0.0,-0.38086,0.00013,30.9547]
[1777019638506,36.43,77836.6075,0.0,-0.38088,0.00013,30.95512]
[1777019640880,36.43,77836.36,0.0,-0.38089,0.00013,30.95531]
[1777019646514,36.35,77835.8925,0.0,-0.38073,0.00013,30.95132]
[1777019652477,36.29,77834.8625,0.0,-0.38069,0.00013,30.94991]
[1777019657512,36.25,77835.23,0.0,-0.38053,0.00013,30.94599]
[1777019662531,36.21,77834.405,0.0,-0.38054,0.00013,30.94587]
[1777019667536,36.18,77833.0325,0.0,-0.38063,0.00013,30.94766]
[1777019669082,36.18,77832.5575,0.0,-0.38068,0.00013,30.9486]
[1777019669532,36.18,77832.5575,0.0,-0.38068,0.00013,30.9486]
[1777019669538,36.17,77830.395,0.0,-0.38095,0.00013,30.95436]
[1777019669770,36.17,77830.395,0.0,-0.38095,0.00013,30.95436]
[1777019670539,36.17,77804.36,0.0,-0.38433,0.00013,31.02599]
[1777019670563,36.17,77804.36,0.0,-0.38433,0.00013,31.02599]
[1777019670566,36.17,77804.36,0.0,-0.38433,0.00013,31.02599]
[1777019673805,36.17,77801.7525,0.0,-0.38465,0.00013,31.02996]
[1777019673944,36.17,77801.7525,0.0,-0.38465,0.00013,31.02996]
[1777019681550,36.16,77797.5675,0.0,-0.38517,0.00013,31.04058]
[1777019686555,36.15,77801.3425,0.0,-0.38466,0.00013,31.03009]
[1777019691560,36.15,77805.1125,0.0,-0.38417,0.00013,31.01987]
[1777019696565,36.15,77806.185,0.0,-0.38404,0.00013,31.01705]
[1777019701570,36.15,77804.23,0.0,-0.38429,0.00013,31.02236]
[1777019704190,36.15,77804.3775,0.0,-0.38427,0.00013,31.02192]
[1777019707171,36.15,77798.1475,0.0,-0.38507,0.00013,31.0385]
[1777019710199,36.15,77801.215,0.0,-0.38466,0.00013,31.03]
[1777019711583,36.14,77786.7125,0.0,-0.38654,0.00013,31.06848]
[1777019715078,36.13,77786.6725,0.0,-0.38651,0.00013,31.0678]
[1777019720592,36.1,77782.675,0.0,-0.38696,0.00013,31.07677]
[1777019725597,36.08,77778.81,0.0,-0.3874,0.00013,31.08553]
[1777019727398,36.07,77778.455,0.0,-0.38744,0.00013,31.08619]
[1777019732604,36.05,77774.68,0.0,-0.38785,0.00013,31.09153]
[1777019735193,36.04,77772.795,0.0,-0.38807,0.00013,31.09591]
[1777019736515,36.03,77775.3375,0.0,-0.38773,0.00013,31.08899]
[1777019741613,36.02,77778.13,0.0,-0.38732,0.00013,31.08064]
[1777019744927,36.01,77777.7075,0.0,-0.38736,0.00013,31.08129]
[1777019745617,36.0,77765.4125,0.0,-0.38895,0.00013,31.11321]
[1777019750622,35.98,77765.8225,0.0,-0.38884,0.00013,31.11066]
[1777019755627,35.96,77769.4825,0.0,-0.38831,0.00013,31.09999]
[1777019757232,35.96,77769.51,0.0,-0.3883,0.00013,31.09973]
[1777019757417,35.96,77769.51,0.0,-0.3883,0.00013,31.09973]
[1777019759131,35.95,77772.67,0.0,-0.38787,0.00013,31.09112]
[1777019759933,35.95,77775.9275,0.0,-0.38744,0.00013,31.08244]
[1777019761670,35.95,77780.63,0.0,-0.38682,0.00013,31.06989]
[1777019762543,35.95,77780.63,0.0,-0.38682,0.00013,31.06989]
[1777019770642,35.95,77783.79,0.0,-0.3864,0.00013,31.06144]
[1777019772906,35.95,77782.66,0.0,-0.38655,0.00013,31.06448]
[1777019778042,35.95,77784.6575,0.0,-0.38629,0.00013,31.05923]
[1777019779440,35.95,77785.1325,0.0,-0.38623,0.00013,31.05799]
[1777019784259,35.96,77788.77,0.0,-0.38577,0.00013,31.04846]
[1777019785035,35.96,77789.2025,0.0,-0.38571,0.00013,31.04737]
[1777019790662,35.96,77787.5875,0.0,-0.38594,0.00013,31.05204]
[1777019795667,35.96,77786.2575,0.0,-0.38611,0.00013,31.05281]
[1777019800672,35.97,77788.27,0.0,-0.38585,0.00013,31.04754]
[1777019806558,35.97,77788.0225,0.0,-0.3859,0.00013,31.04855]
[1777019811593,35.97,77789.13,0.0,-0.38576,0.00013,31.04569]
[1777019815848,35.98,77789.1025,0.0,-0.38576,0.00013,31.04586]
[1777019816289,35.98,77789.1025,0.0,-0.38576,0.00013,31.04586]
[1777019820730,35.97,77781.755,0.0,-0.38671,0.00013,31.06509]
[1777019822140,35.97,77781.755,0.0,-0.38671,0.00013,31.06503]
[1777019828700,35.97,77797.5075,0.0,-0.38464,0.00013,31.02257]
[1777019833705,35.98,77797.3575,0.0,-0.3847,0.00013,31.02383]
[1777019838710,35.98,77792.4975,0.0,-0.38534,0.00013,31.03725]
[1777019843715,35.99,77793.5025,0.0,-0.38522,0.00013,31.03478]
[1777019848720,35.99,77794.8575,0.0,-0.38506,0.00013,31.03143]
[1777019853725,36.0,77794.7375,0.0,-0.38508,0.00013,31.02917]
[1777019858730,36.0,77794.455,0.0,-0.38512,0.00013,31.03011]
[1777019863735,36.0,77796.225,0.0,-0.3849,0.00013,31.02553]
[1777019867333,36.01,77795.99,0.0,-0.38494,0.00013,31.02632]
[1777019867621,36.01,77795.99,0.0,-0.38494,0.00013,31.02632]
[1777019867739,36.0,77796.2725,0.0,-0.38488,0.00013,31.02512]
[1777019872744,35.93,77804.1575,0.0,-0.38366,0.00013,30.99897]
[1777019877749,35.87,77805.6225,0.0,-0.38331,0.00013,30.99112]
[1777019882754,35.82,77803.4325,0.0,-0.38346,0.00013,30.99393]
[1777019887759,35.78,77806.3975,0.0,-0.38296,0.00013,30.98309]
[1777019892764,35.75,77806.585,0.0,-0.38285,0.00013,30.98054]
[1777019897769,35.73,77806.7225,0.0,-0.38277,0.00013,30.97853]
[1777019902774,35.71,77808.8475,0.0,-0.38243,0.00013,30.9713]
[1777019907779,35.69,77807.91,0.0,-0.38251,0.00013,30.97289]
[1777019912784,35.68,77808.7575,0.0,-0.38236,0.00013,30.96677]
[1777019917789,35.67,77808.9375,0.0,-0.38231,0.00013,30.96562]
[1777019922793,35.66,77808.95,0.0,-0.38228,0.00013,30.96504]
[1777019927798,35.66,77808.875,0.0,-0.38228,0.00013,30.96481]
[1777019932803,35.65,77809.1125,0.0,-0.38223,0.00013,30.96378]
[1777019937808,35.65,77808.7175,0.0,-0.38227,0.00013,30.96456]
[1777019942813,35.64,77810.14,0.0,-0.38207,0.00013,30.96032]
[1777019947818,35.64,77811.2825,0.0,-0.38192,0.00013,30.95704]
[1777019952823,35.64,77811.655,0.0,-0.38187,0.00013,30.95598]
[1777019957828,35.64,77810.7725,0.0,-0.38198,0.00013,30.95841]
[1777019961324,35.64,77811.0625,0.0,-0.38194,0.00013,30.95756]
[1777019961685,35.64,77811.0625,0.0,-0.38194,0.00013,30.95756]
[1777019961707,35.64,77811.0625,0.0,-0.38194,0.00013,30.95756]
[1777019961832,35.64,77812.195,0.0,-0.38179,0.00013,30.95424]
[1777019963834,35.63,77826.9675,0.0,-0.37982,0.00013,30.91165]
[1777019965973,35.63,77829.6225,0.0,-0.37946,0.00013,30.90371]
[1777019966836,35.63,77831.19,0.0,-0.37925,0.00013,30.89922]
[1777019971841,35.62,77827.96,0.0,-0.37966,0.00013,30.90534]
[1777019976412,35.62,77827.4475,0.0,-0.37972,0.00013,30.90674]
[1777019976746,35.62,77827.4475,0.0,-0.37972,0.00013,30.9066]
[1777019981786,35.61,77830.2975,0.0,-0.37932,0.00013,30.89791]
[1777019986821,35.61,77834.7025,0.0,-0.37874,0.00013,30.88506]
[1777019991855,35.61,77833.8,0.0,-0.37886,0.00013,30.88767]
[1777019996866,35.61,77835.9125,0.0,-0.37858,0.00013,30.8816]
[1777020001872,35.62,77836.655,0.0,-0.37849,0.00013,30.87957]
[1777020002692,35.62,77836.655,0.0,-0.37849,0.00013,30.87957]
[1777020007878,35.64,77837.385,0.0,-0.37847,0.00013,30.87934]
[1777020012883,35.66,77837.0325,0.0,-0.37858,0.00013,30.8819]
[1777020017888,35.68,77838.3725,0.0,-0.37845,0.00013,30.8793]
[1777020022893,35.7,77838.1725,0.0,-0.37852,0.00013,30.881]
[1777020023436,35.7,77838.1725,0.0,-0.37852,0.00013,30.881]
[1777020024624,35.7,77838.185,0.0,-0.37853,0.00013,30.88116]
[1777020026897,35.7,77846.99,0.0,-0.37738,0.00013,30.8556]
[1777020031902,35.7,77846.9275,0.0,-0.37737,0.00013,30.85273]
[1777020036908,35.7,77846.635,0.0,-0.37741,0.00013,30.8535]
[1777020036911,35.7,77846.635,0.0,-0.37741,0.00013,30.8535]
[1777020042914,35.7,77847.59,0.0,-0.37728,0.00013,30.85063]
[1777020047919,35.7,77849.6375,0.0,-0.37702,0.00013,30.84469]
[1777020052924,35.69,77844.675,0.0,-0.37766,0.00013,30.85901]
[1777020057929,35.69,77844.095,0.0,-0.37772,0.00013,30.86045]
[1777020062934,35.69,77843.83,0.0,-0.37775,0.00013,30.86099]
[1777020067940,35.68,77842.76,0.0,-0.37788,0.00013,30.8638]
[1777020072945,35.68,77844.2525,0.0,-0.37767,0.00013,30.85928]
[1777020077951,35.68,77842.535,0.0,-0.37789,0.00013,30.86412]
[1777020077954,35.68,77842.535,0.0,-0.37789,0.00013,30.86412]
[1777020083957,35.67,77842.2075,0.0,-0.37792,0.00013,30.86478]
[1777020088962,35.67,77842.0275,0.0,-0.37794,0.00013,30.8651]
[1777020088965,35.67,77842.0275,0.0,-0.37794,0.00013,30.8651]
[1777020094968,35.66,77839.3425,0.0,-0.37826,0.00013,30.86951]
[1777020099973,35.66,77839.235,0.0,-0.37827,0.00013,30.86953]
[1777020099976,35.66,77839.235,0.0,-0.37827,0.00013,30.86953]
[1777020100137,35.66,77839.235,0.0,-0.37827,0.00013,30.86953]
[1777020100974,35.66,77835.64,0.0,-0.37874,0.00013,30.87999]
[1777020102452,35.66,77834.685,0.0,-0.37886,0.00013,30.88275]
[1777020102868,35.66,77834.685,0.0,-0.37886,0.00013,30.88275]
[1777020102976,35.67,77833.535,0.0,-0.37905,0.00013,30.88682]
[1777020103120,35.67,77833.535,0.0,-0.37905,0.00013,30.88682]
[1777020103977,35.68,77824.295,0.0,-0.38029,0.00013,30.91403]
[1777020108982,35.72,77823.4125,0.0,-0.38052,0.00013,30.91947]
[1777020110984,35.73,77814.015,0.0,-0.38179,0.00013,30.9468]
[1777020115989,35.75,77807.7775,0.0,-0.38265,0.00013,30.96542]
[1777020120994,35.76,77802.2075,0.0,-0.38341,0.00013,30.98148]
[1777020125999,35.76,77799.055,0.0,-0.38383,0.00013,30.99019]
[1777020131004,35.76,77796.1775,0.0,-0.3842,0.00013,30.99793]
[1777020136010,35.75,77794.795,0.0,-0.38436,0.00013,31.00136]
[1777020141910,35.75,77795.165,0.0,-0.3843,0.00013,31.00006]
[1777020146945,35.74,77793.9825,0.0,-0.38445,0.00013,31.00297]
[1777020151980,35.74,77792.8925,0.0,-0.38457,0.00013,31.00268]
[1777020157015,35.73,77790.79,0.0,-0.38483,0.00013,31.00804]
[1777020161012,35.73,77792.01,0.0,-0.38466,0.00013,31.00453]
[1777020170054,35.71,77782.3025,0.0,-0.38588,0.00013,31.02964]
[1777020170057,35.71,77782.3025,0.0,-0.38588,0.00013,31.02964]
[1777020176060,35.75,77785.5,0.0,-0.38559,0.00013,31.02402]
[1777020177285,35.76,77786.165,0.0,-0.38552,0.00013,31.02268]
[1777020177348,35.76,77786.165,0.0,-0.38552,0.00013,31.02268]
[1777020183067,35.81,77789.5925,0.0,-0.38519,0.00013,31.01627]
[1777020188072,35.83,77788.0975,0.0,-0.38546,0.00013,31.02203]
[1777020192450,35.85,77786.1925,0.0,-0.38576,0.00013,31.02823]
[1777020196462,35.86,77783.965,0.0,-0.38608,0.00013,31.03497]
[1777020202086,35.87,77775.0975,0.0,-0.38727,0.00013,31.05914]
[1777020202466,35.87,77775.0975,0.0,-0.38727,0.00013,31.05914]
[1777020202532,35.87,77775.0975,0.0,-0.38727,0.00013,31.05914]
[1777020202841,35.87,77775.0975,0.0,-0.38727,0.00013,31.05914]
[1777020204088,35.86,77752.925,0.0,-0.39017,0.00013,31.1169]
[1777020207763,35.84,77746.7875,0.0,-0.39093,0.00013,31.13151]
[1777020212096,35.82,77756.31,0.0,-0.3896,0.00013,31.10254]
[1777020217101,35.81,77760.7,0.0,-0.389,0.00013,31.09062]
[1777020221472,35.8,77764.5,0.0,-0.38849,0.00013,31.08036]
[1777020225753,35.8,77767.4925,0.0,-0.38809,0.00013,31.07243]
[1777020231115,35.8,77767.06,0.0,-0.38814,0.00013,31.07346]
[1777020231799,35.8,77767.06,0.0,-0.38814,0.00013,31.07346]
[1777020231837,35.8,77767.06,0.0,-0.38814,0.00013,31.07346]
[1777020233117,35.8,77780.1925,0.0,-0.38642,0.00013,31.03863]
[1777020238122,35.81,77775.1425,0.0,-0.38711,0.00013,31.0527]
[1777020238352,35.81,77775.1425,0.0,-0.38711,0.00013,31.0527]
[1777020238906,35.81,77775.1425,0.0,-0.38711,0.00013,31.0527]
[1777020238959,35.81,77775.1425,0.0,-0.38711,0.00013,31.0527]
[1777020240124,35.81,77765.9325,0.0,-0.38832,0.00013,31.07712]
[1777020240479,35.81,77765.9325,0.0,-0.38832,0.00013,31.07712]
[1777020243486,35.82,77776.6825,0.0,-0.38691,0.00013,31.04881]
[1777020249133,35.83,77781.92,0.0,-0.38627,0.00013,31.0358]
[1777020254138,35.84,77781.7125,0.0,-0.38632,0.00013,31.03695]
[1777020259143,35.85,77780.9775,0.0,-0.38644,0.00013,31.03938]
[1777020264148,35.85,77780.33,0.0,-0.38653,0.00013,31.04143]
[1777020269153,35.86,77780.58,0.0,-0.38651,0.00013,31.04098]
[1777020274158,35.86,77780.335,0.0,-0.38654,0.00013,31.03892]
[1777020280164,35.86,77780.28,0.0,-0.38656,0.00013,31.03923]
[1777020281447,35.86,77779.49,0.0,-0.38666,0.00013,31.04136]
[1777020287171,35.85,77769.03,0.0,-0.38801,0.00013,31.06839]
[1777020292176,35.84,77772.2175,0.0,-0.38756,0.00013,31.05943]
[1777020297181,35.84,77773.7625,0.0,-0.38735,0.00013,31.05511]
[1777020299264,35.84,77771.7325,0.0,-0.38761,0.00013,31.06041]
[1777020300585,35.84,77771.1425,0.0,-0.38769,0.00013,31.06191]
[1777020306190,35.83,77772.1825,0.0,-0.38754,0.00013,31.05882]
[1777020311195,35.83,77772.485,0.0,-0.38749,0.00013,31.05786]
[1777020316200,35.83,77771.5975,0.0,-0.3876,0.00013,31.06007]
[1777020322173,35.82,77773.03,0.0,-0.38741,0.00013,31.05611]
[1777020327211,35.82,77774.31,0.0,-0.38724,0.00013,31.05272]
[1777020332216,35.83,77774.66,0.0,-0.38718,0.00013,31.0489]
[1777020333516,35.83,77774.735,0.0,-0.38718,0.00013,31.04871]
[1777020335219,35.83,77787.0275,0.0,-0.38557,0.00013,31.01591]
[1777020338582,35.84,77789.4875,0.0,-0.38527,0.00013,31.00991]
[1777020344228,35.86,77790.735,0.0,-0.38516,0.00013,31.00772]
[1777020349233,35.87,77785.7925,0.0,-0.38583,0.00013,31.02176]
[1777020354238,35.88,77790.8325,0.0,-0.3852,0.00013,31.00878]
[1777020359243,35.89,77790.0075,0.0,-0.38533,0.00013,31.01153]
[1777020363069,35.89,77790.725,0.0,-0.38525,0.00013,31.00985]
[1777020365827,35.88,77794.3025,0.0,-0.38474,0.00013,30.99916]
[1777020366250,35.87,77802.2325,0.0,-0.38368,0.00013,30.97707]
[1777020371256,35.85,77801.92,0.0,-0.38366,0.00013,30.97649]
[1777020376261,35.82,77799.5175,0.0,-0.38391,0.00013,30.98149]
[1777020376264,35.82,77799.5175,0.0,-0.38391,0.00013,30.98149]
[1777020382267,35.86,77800.525,0.0,-0.38387,0.00013,30.98103]
[1777020387272,35.88,77802.265,0.0,-0.38371,0.00013,30.97785]
[1777020392277,35.9,77801.81,0.0,-0.38382,0.00013,30.97747]
[1777020397282,35.92,77802.535,0.0,-0.38377,0.00013,30.97658]
[1777020402287,35.93,77804.28,0.0,-0.38358,0.00013,30.9728]
[1777020407292,35.95,77804.58,0.0,-0.38358,0.00013,30.9729]
[1777020407295,35.95,77804.58,0.0,-0.38358,0.00013,30.9729]
[1777020413298,35.91,77807.4775,0.0,-0.38309,0.00013,30.96219]
[1777020418303,35.88,77808.81,0.0,-0.38284,0.00013,30.95672]
[1777020421306,35.87,77818.5525,0.0,-0.38153,0.00013,30.92889]
[1777020426311,35.87,77820.6875,0.0,-0.38124,0.00013,30.92251]
[1777020426855,35.87,77820.6875,0.0,-0.38124,0.00013,30.92251]
[1777020432317,35.86,77817.3225,0.0,-0.38165,0.00013,30.93134]
[1777020437322,35.85,77815.74,0.0,-0.38184,0.00013,30.93521]
[1777020441642,35.84,77815.08,0.0,-0.38191,0.00013,30.93662]
[1777020442327,35.83,77814.835,0.0,-0.3819,0.00013,30.93634]
[1777020447332,35.76,77815.065,0.0,-0.38169,0.00013,30.93142]
[1777020450817,35.73,77816.185,0.0,-0.38146,0.00013,30.92614]
[1777020450853,35.73,77816.185,0.0,-0.38146,0.00013,30.92614]
[1777020456341,35.69,77822.7575,0.0,-0.38046,0.00013,30.90152]
[1777020461346,35.67,77827.0325,0.0,-0.37983,0.00013,30.88761]
[1777020466351,35.65,77827.515,0.0,-0.37971,0.00013,30.88484]
[1777020472327,35.64,77827.605,0.0,-0.37967,0.00013,30.88375]
[1777020474281,35.63,77828.9525,0.0,-0.37947,0.00013,30.87936]
[1777020479362,35.62,77831.125,0.0,-0.37916,0.00013,30.87253]
[1777020485309,35.61,77831.2475,0.0,-0.37913,0.00013,30.87174]
[1777020489299,35.61,77830.62,0.0,-0.3792,0.00013,30.87335]
[1777020490634,35.61,77830.96,0.0,-0.37915,0.00013,30.8723]
[1777020491158,35.61,77830.96,0.0,-0.37915,0.00013,30.8723]
[1777020491351,35.61,77830.96,0.0,-0.37915,0.00013,30.87219]
[1777020494371,35.61,77839.4625,0.0,-0.37803,0.00013,30.84737]
[1777020499382,35.61,77842.49,0.0,-0.37763,0.00013,30.83858]
[1777020501150,35.61,77842.2325,0.0,-0.37766,0.00013,30.83935]
[1777020501265,35.61,77842.2325,0.0,-0.37766,0.00013,30.83935]
[1777020509392,35.61,77839.2,0.0,-0.37806,0.00013,30.84802]
[1777020514397,35.6,77839.48,0.0,-0.378,0.00013,30.8441]
[1777020519402,35.6,77838.615,0.0,-0.37811,0.00013,30.84646]
[1777020521352,35.6,77838.5675,0.0,-0.37811,0.00013,30.84656]
[1777020526392,35.59,77830.6475,0.0,-0.37913,0.00013,30.86888]
[1777020526718,35.59,77830.635,0.0,-0.37913,0.00013,30.86876]
[1777020526992,35.59,77830.635,0.0,-0.37913,0.00013,30.86876]
[1777020527908,35.59,77830.635,0.0,-0.37913,0.00013,30.86876]
[1777020528087,35.59,77830.635,0.0,-0.37913,0.00013,30.86876]
[1777020528414,35.59,77873.02,0.0,-0.37357,0.00013,30.74351]
[1777020529490,35.6,77871.64,0.0,-0.37377,0.00013,30.74811]
[1777020529698,35.6,77871.64,0.0,-0.37377,0.00013,30.74811]
[1777020530416,35.6,77852.3825,0.0,-0.3763,0.00013,30.80606]
[1777020532737,35.61,77851.415,0.0,-0.37644,0.00013,30.80912]
[1777020533419,35.61,77861.545,0.0,-0.37513,0.00013,30.77949]
[1777020534637,35.61,77861.545,0.0,-0.37513,0.00013,30.77949]
[1777020539425,35.63,77852.16,0.0,-0.37641,0.00013,30.80875]
[1777020540709,35.63,77852.61,0.0,-0.37636,0.00013,30.80754]
[1777020546432,35.64,77853.8325,0.0,-0.37623,0.00013,30.80464]
[1777020551437,35.65,77855.12,0.0,-0.37608,0.00013,30.80145]
[1777020552041,35.65,77855.12,0.0,-0.37608,0.00013,30.80145]
[1777020553755,35.65,77851.5325,0.0,-0.37656,0.00013,30.81222]
[1777020555554,35.65,77846.39,0.0,-0.37723,0.00013,30.82729]
[1777020558943,35.65,77844.6425,0.0,-0.37745,0.00013,30.83214]
[1777020560019,35.65,77845.1675,0.0,-0.37738,0.00013,30.83053]
[1777020565451,35.65,77855.435,0.0,-0.37605,0.00013,30.80073]
[1777020569886,35.66,77863.17,0.0,-0.37506,0.00013,30.77842]
[1777020575461,35.68,77866.155,0.0,-0.37472,0.00013,30.76795]
[1777020580466,35.69,77867.835,0.0,-0.37454,0.00013,30.76403]
[1777020585471,35.71,77869.4875,0.0,-0.37437,0.00013,30.76017]
[1777020588975,35.72,77875.4475,0.0,-0.37362,0.00013,30.74303]
[1777020594480,35.74,77877.8125,0.0,-0.37338,0.00013,30.73766]
[1777020599485,35.75,77876.58,0.0,-0.37358,0.00013,30.74249]
[1777020604490,35.77,77876.615,0.0,-0.37361,0.00013,30.74323]
[1777020605242,35.77,77876.615,0.0,-0.37361,0.00013,30.74323]
[1777020610375,35.77,77870.7175,0.0,-0.37439,0.00013,30.76128]
[1777020615502,35.77,77871.75,0.0,-0.37427,0.00013,30.75847]
[1777020616010,35.77,77871.75,0.0,-0.37427,0.00013,30.75847]
[1777020622250,35.77,77870.4475,0.0,-0.37444,0.00013,30.76239]
[1777020627513,35.78,77875.585,0.0,-0.37378,0.00013,30.74726]
[1777020632519,35.78,77876.4875,0.0,-0.37367,0.00013,30.74202]
[1777020637524,35.79,77875.3375,0.0,-0.37383,0.00013,30.74578]
[1777020637874,35.79,77875.3375,0.0,-0.37383,0.00013,30.74578]
[1777020638090,35.79,77875.3375,0.0,-0.37383,0.00013,30.74578]
[1777020638205,35.79,77875.3375,0.0,-0.37383,0.00013,30.74578]
[1777020638213,35.79,77875.3375,0.0,-0.37383,0.00013,30.74578]
[1777020638288,35.79,77875.3375,0.0,-0.37383,0.00013,30.74578]
[1777020639526,35.78,77859.55,0.0,-0.37588,0.00013,30.7927]
[1777020640527,35.78,77850.99,0.0,-0.37699,0.00013,30.81752]
[1777020645532,35.75,77845.625,0.0,-0.37761,0.00013,30.83117]
[1777020650537,35.73,77844.48,0.0,-0.37768,0.00013,30.83265]
[1777020656511,35.7,77844.035,0.0,-0.37767,0.00013,30.83206]
[1777020661547,35.68,77843.535,0.0,-0.37768,0.00013,30.83222]
[1777020664031,35.68,77843.575,0.0,-0.37766,0.00013,30.83165]
[1777020669561,35.67,77849.0875,0.0,-0.37691,0.00013,30.81476]
[1777020672299,35.66,77847.54,0.0,-0.3771,0.00013,30.81908]
[1777020672307,35.66,77847.54,0.0,-0.3771,0.00013,30.81908]
[1777020672381,35.66,77847.54,0.0,-0.3771,0.00013,30.81908]
[1777020672415,35.66,77847.54,0.0,-0.3771,0.00013,30.81908]
[1777020672547,35.66,77847.54,0.0,-0.3771,0.00013,30.81908]
[1777020672659,35.66,77847.54,0.0,-0.3771,0.00013,30.81908]
[1777020672708,35.66,77847.54,0.0,-0.3771,0.00013,30.81908]
[1777020672832,35.66,77847.54,0.0,-0.3771,0.00013,30.81908]
[1777020673318,35.66,77847.54,0.0,-0.3771,0.00013,30.81908]
[1777020673481,35.66,77847.54,0.0,-0.3771,0.00013,30.81908]
[1777020673351,35.66,77847.54,0.0,-0.3771,0.00013,30.81908]
[1777020673871,35.66,77847.54,0.0,-0.3771,0.00013,30.81908]
[1777020673912,35.66,77847.54,0.0,-0.3771,0.00013,30.81908]
[1777020674571,35.66,77892.905,0.0,-0.37115,0.00013,30.68193]
[1777020675307,35.66,77892.905,0.0,-0.37115,0.00013,30.68193]
[1777020675577,35.66,77892.905,0.0,-0.37114,0.00013,30.6817]
[1777020675678,35.66,77892.905,0.0,-0.37114,0.00013,30.6817]
[1777020676602,35.65,77892.42,0.0,-0.37119,0.00013,30.68296]
[1777020682583,35.63,77886.89,0.0,-0.37184,0.00013,30.69808]
[1777020682896,35.63,77886.89,0.0,-0.37184,0.00013,30.69808]
[1777020682899,35.63,77886.89,0.0,-0.37184,0.00013,30.69808]
[1777020683584,35.63,77890.505,0.0,-0.37136,0.00013,30.68674]
[1777020684197,35.63,77890.505,0.0,-0.37136,0.00013,30.68674]
[1777020684236,35.63,77890.505,0.0,-0.37137,0.00013,30.68689]
[1777020686410,35.63,77886.69,0.0,-0.37186,0.00013,30.69853]
[1777020686435,35.63,77886.69,0.0,-0.37186,0.00013,30.69839]
[1777020687890,35.62,77885.2725,0.0,-0.37203,0.00013,30.70246]
[1777020693594,35.55,77883.9125,0.0,-0.37199,0.00013,30.69797]
[1777020698599,35.49,77880.18,0.0,-0.3723,0.00013,30.70475]
[1777020703604,35.45,77880.375,0.0,-0.37212,0.00013,30.70024]
[1777020708609,35.41,77880.2725,0.0,-0.37201,0.00013,30.69725]
[1777020713613,35.38,77886.1,0.0,-0.37116,0.00013,30.67684]
[1777020718618,35.36,77885.3,0.0,-0.37119,0.00013,30.67749]
[1777020723624,35.34,77884.6825,0.0,-0.37122,0.00013,30.67792]
[1777020729029,35.31,77879.6075,0.0,-0.37181,0.00013,30.69162]
[1777020734064,35.3,77882.36,0.0,-0.3714,0.00013,30.6817]
[1777020736815,35.29,77879.8875,0.0,-0.3717,0.00013,30.6889]
[1777020740105,35.27,77871.6025,0.0,-0.37275,0.00013,30.71327]
[1777020745140,35.25,77872.1875,0.0,-0.37261,0.00013,30.70985]
[1777020750176,35.24,77875.6475,0.0,-0.37211,0.00013,30.69801]
[1777020755656,35.23,77875.64,0.0,-0.37207,0.00013,30.69432]
[1777020761253,35.22,77876.635,0.0,-0.37192,0.00013,30.69055]
[1777020766289,35.22,77876.795,0.0,-0.37188,0.00013,30.68965]
[1777020771323,35.21,77876.4275,0.0,-0.37191,0.00013,30.69044]
[1777020776677,35.21,77873.515,0.0,-0.37228,0.00013,30.6989]
[1777020782401,35.2,77873.6775,0.0,-0.37224,0.00013,30.69786]
[1777020787435,35.2,77876.57,0.0,-0.37185,0.00013,30.68868]
[1777020792470,35.2,77877.645,0.0,-0.3717,0.00013,30.6853]
[1777020797505,35.19,77874.005,0.0,-0.37217,0.00013,30.69636]
[1777020802541,35.19,77874.07,0.0,-0.37215,0.00013,30.69588]
[1777020807577,35.19,77874.5675,0.0,-0.37208,0.00013,30.69409]
[1777020812613,35.19,77875.59,0.0,-0.37193,0.00013,30.68778]
[1777020817648,35.19,77876.505,0.0,-0.37181,0.00013,30.68502]
[1777020822682,35.19,77882.59,0.0,-0.37103,0.00013,30.66653]
[1777020827718,35.2,77884.13,0.0,-0.37084,0.00013,30.66227]
[1777020832734,35.21,77882.82,0.0,-0.37104,0.00013,30.66691]
[1777020837739,35.21,77882.61,0.0,-0.37107,0.00013,30.66783]
[1777020842744,35.21,77882.6425,0.0,-0.37108,0.00013,30.66793]
[1777020847749,35.21,77882.6875,0.0,-0.37108,0.00013,30.66794]
[1777020852754,35.22,77882.7625,0.0,-0.37107,0.00013,30.66783]
[1777020853703,35.22,77882.7625,0.0,-0.37107,0.00013,30.66783]
[1777020858759,35.22,77885.32,0.0,-0.37075,0.00013,30.6602]
[1777020863764,35.22,77884.76,0.0,-0.37083,0.00013,30.66218]
[1777020868769,35.22,77884.1725,0.0,-0.37091,0.00013,30.66414]
[1777020874775,35.23,77884.07,0.0,-0.37092,0.00013,30.66159]
[1777020879780,35.23,77884.0175,0.0,-0.37093,0.00013,30.6618]
[1777020885786,35.23,77883.7675,0.0,-0.37096,0.00013,30.6626]
[1777020890791,35.23,77883.3075,0.0,-0.37102,0.00013,30.66401]
[1777020893235,35.23,77883.2375,0.0,-0.37103,0.00013,30.6642]
[1777020899215,35.22,77879.995,0.0,-0.37144,0.00013,30.67385]
[1777020903240,35.22,77886.75,0.0,-0.37055,0.00013,30.65282]
[1777020909285,35.22,77884.7975,0.0,-0.37082,0.00013,30.65924]
[1777020914846,35.23,77883.975,0.0,-0.37093,0.00013,30.66186]
[1777020920361,35.22,77881.255,0.0,-0.37128,0.00013,30.67016]
[1777020923971,35.22,77880.9975,0.0,-0.37131,0.00013,30.67078]
[1777020928418,35.21,77871.3625,0.0,-0.37255,0.00013,30.69992]
[1777020933453,35.2,77870.7125,0.0,-0.37259,0.00013,30.69793]
[1777020938489,35.19,77869.98,0.0,-0.37265,0.00013,30.69926]
[1777020943522,35.17,77866.2425,0.0,-0.37311,0.00013,30.70978]
[1777020946333,35.17,77866.7425,0.0,-0.37302,0.00013,30.70787]
[1777020951579,35.16,77867.785,0.0,-0.37285,0.00013,30.70372]
[1777020956614,35.15,77868.38,0.0,-0.37275,0.00013,30.70133]
[1777020961649,35.14,77867.505,0.0,-0.37285,0.00013,30.70356]
[1777020966684,35.14,77864.54,0.0,-0.37322,0.00013,30.7122]
[1777020971903,35.13,77862.875,0.0,-0.37342,0.00013,30.71662]
[1777020976908,35.12,77861.565,0.0,-0.37356,0.00013,30.71996]
[1777020982796,35.11,77865.53,0.0,-0.37301,0.00013,30.70711]
[1777020987903,35.11,77868.11,0.0,-0.37267,0.00013,30.6991]
[1777020993873,35.12,77874.5975,0.0,-0.37182,0.00013,30.67637]
[1777020998909,35.13,77876.7225,0.0,-0.37157,0.00013,30.67058]
[1777021004936,35.14,77875.4275,0.0,-0.37176,0.00013,30.67525]
[1777021007119,35.14,77875.72,0.0,-0.37173,0.00013,30.67453]
[1777021009002,35.14,77876.2075,0.0,-0.37167,0.00013,30.6732]
[1777021014946,35.14,77872.045,0.0,-0.37223,0.00013,30.68629]
[1777021019951,35.14,77871.1475,0.0,-0.37235,0.00013,30.6891]
[1777021024144,35.14,77871.295,0.0,-0.37233,0.00013,30.68859]
[1777021029327,35.14,77871.2525,0.0,-0.37233,0.00013,30.68865]
[1777021034966,35.14,77870.61,0.0,-0.37241,0.00013,30.69048]
[1777021039971,35.14,77870.9275,0.0,-0.37236,0.00013,30.68944]
[1777021044976,35.14,77871.375,0.0,-0.3723,0.00013,30.68801]
[1777021049172,35.14,77871.2875,0.0,-0.37231,0.00013,30.68826]
[1777021052423,35.13,77865.6,0.0,-0.37305,0.00013,30.70277]
[1777021052512,35.13,77865.6,0.0,-0.37305,0.00013,30.70277]
[1777021055987,35.14,77856.8525,0.0,-0.37423,0.00013,30.73001]
[1777021060992,35.14,77855.88,0.0,-0.37437,0.00013,30.73322]
[1777021066389,35.14,77855.325,0.0,-0.37444,0.00013,30.73503]
[1777021072004,35.14,77855.8575,0.0,-0.37438,0.00013,30.7335]
[1777021072011,35.14,77855.8575,0.0,-0.37438,0.00013,30.7335]
[1777021082503,35.11,77857.4775,0.0,-0.37406,0.00013,30.7258]
[1777021087538,35.1,77855.0725,0.0,-0.37433,0.00013,30.73207]
[1777021092573,35.08,77856.09,0.0,-0.37417,0.00013,30.72809]
[1777021093818,35.08,77856.09,0.0,-0.37417,0.00013,30.72809]
[1777021094799,35.08,77856.09,0.0,-0.37416,0.00013,30.72794]
[1777021100034,35.07,77856.34,0.0,-0.3741,0.00013,30.72641]
[1777021105672,35.06,77855.505,0.0,-0.37418,0.00013,30.72831]
[1777021110708,35.06,77855.1575,0.0,-0.37421,0.00013,30.72888]
[1777021111050,35.06,77855.1575,0.0,-0.37421,0.00013,30.72888]
[1777021116750,35.05,77855.9475,0.0,-0.37408,0.00013,30.72309]
[1777021121785,35.05,77855.2875,0.0,-0.37416,0.00013,30.72483]
[1777021126819,35.05,77855.1425,0.0,-0.37416,0.00013,30.72501]
[1777021131855,35.04,77854.065,0.0,-0.3743,0.00013,30.72802]
[1777021136890,35.04,77853.5125,0.0,-0.37436,0.00013,30.72939]
[1777021141925,35.03,77852.465,0.0,-0.37448,0.00013,30.73223]
[1777021146960,35.03,77852.88,0.0,-0.37442,0.00013,30.7307]
[1777021151995,35.03,77852.795,0.0,-0.37442,0.00013,30.73071]
[1777021157029,35.02,77849.925,0.0,-0.37479,0.00013,30.73908]
[1777021162065,35.02,77848.475,0.0,-0.37496,0.00013,30.74298]
[1777021167100,35.01,77848.3,0.0,-0.37497,0.00013,30.74308]
[1777021172110,35.0,77847.1075,0.0,-0.3751,0.00013,30.74332]
[1777021176778,35.0,77840.9875,0.0,-0.37589,0.00013,30.76136]
[1777021179085,34.99,77839.04,0.0,-0.37614,0.00013,30.76686]
[1777021179201,34.99,77838.665,0.0,-0.37618,0.00013,30.76779]
[1777021179742,34.99,77838.665,0.0,-0.37618,0.00013,30.76779]
[1777021179794,34.99,77838.665,0.0,-0.37618,0.00013,30.76787]
[1777021180565,34.99,77838.665,0.0,-0.37618,0.00013,30.76787]
[1777021181144,34.99,77838.665,0.0,-0.3762,0.00013,30.7683]
[1777021182125,35.01,77809.51,0.0,-0.38015,0.00013,30.85601]
[1777021182663,35.01,77809.51,0.0,-0.38015,0.00013,30.85601]
[1777021183888,35.02,77809.51,0.0,-0.38018,0.00013,30.85689]
[1777021186129,35.05,77801.59,0.0,-0.38133,0.00013,30.88205]
[1777021191134,35.09,77803.3825,0.0,-0.38121,0.00013,30.87981]
[1777021196139,35.13,77808.615,0.0,-0.38061,0.00013,30.86717]
[1777021200028,35.15,77808.485,0.0,-0.38069,0.00013,30.86902]
[1777021205148,35.18,77808.39,0.0,-0.3808,0.00013,30.87173]
[1777021210153,35.2,77808.385,0.0,-0.38087,0.00013,30.87329]
[1777021215161,35.22,77799.82,0.0,-0.38205,0.00013,30.89887]
[1777021215164,35.22,77799.82,0.0,-0.38205,0.00013,30.89887]
[1777021217523,35.22,77799.365,0.0,-0.38212,0.00013,30.90029]
[1777021223169,35.22,77799.505,0.0,-0.38211,0.00013,30.90009]
[1777021226809,35.18,77801.9225,0.0,-0.38165,0.00013,30.8899]
[1777021232964,35.04,77802.7625,0.0,-0.38115,0.00013,30.87534]
[1777021232987,35.04,77802.7625,0.0,-0.38115,0.00013,30.87534]
[1777021233013,35.04,77802.7625,0.0,-0.38115,0.00013,30.87534]
[1777021233065,35.03,77802.7625,0.0,-0.38109,0.00013,30.87394]
[1777021234398,34.99,77802.7625,0.0,-0.38098,0.00013,30.87122]
[1777021235181,34.95,77818.7775,0.0,-0.37873,0.00013,30.82177]
[1777021236887,34.93,77818.7775,0.0,-0.37866,0.00013,30.81988]
[1777021236913,34.9,77818.7775,0.0,-0.37858,0.00013,30.81803]
[1777021242634,34.72,77817.8675,0.0,-0.37816,0.00014,30.80695]
[1777021247669,34.57,77810.8025,0.0,-0.37867,0.00014,30.81711]
[1777021252704,34.49,77813.345,0.0,-0.37807,0.00014,30.80301]
[1777021258203,34.36,77813.3725,0.0,-0.37769,0.00014,30.79358]
[1777021263122,34.27,77810.5725,0.0,-0.3778,0.00014,30.79512]
[1777021266802,34.21,77802.42,0.0,-0.37871,0.00014,30.81469]
[1777021270452,34.17,77801.5025,0.0,-0.37872,0.00014,30.8146]
[1777021271913,34.15,77801.5025,0.0,-0.37868,0.00014,30.81358]
[1777021273585,34.12,77801.5025,0.0,-0.37856,0.00014,30.81066]
[1777021273591,34.12,77801.5025,0.0,-0.37856,0.00014,30.81066]
[1777021273638,34.12,77801.5025,0.0,-0.37856,0.00014,30.81066]
[1777021273851,34.1,77801.5025,0.0,-0.37852,0.00014,30.80955]
[1777021274858,34.09,77784.33,0.0,-0.38086,0.00014,30.861]
[1777021279893,34.07,77781.6875,0.0,-0.38117,0.00014,30.86741]
[1777021284930,34.07,77781.005,0.0,-0.38125,0.00014,30.86921]
[1777021289965,34.07,77780.4575,0.0,-0.38132,0.00014,30.87061]
[1777021295000,34.05,77779.45,0.0,-0.3814,0.00014,30.86958]
[1777021295290,34.05,77779.45,0.0,-0.3814,0.00014,30.86958]
[1777021299028,34.05,77771.2025,0.0,-0.38254,0.00014,30.89381]
[1777021301311,34.04,77772.0675,0.0,-0.38239,0.00014,30.89055]
[1777021301442,34.04,77772.0675,0.0,-0.38239,0.00014,30.89055]
[1777021306987,34.03,77766.3975,0.0,-0.38313,0.00014,30.90634]
[1777021306988,34.03,77766.3975,0.0,-0.38313,0.00014,30.90634]
[1777021309099,34.02,77758.415,0.0,-0.38423,0.00014,30.92943]
[1777021310606,34.02,77757.1875,0.0,-0.3844,0.00014,30.93292]
[1777021316147,34.01,77750.985,0.0,-0.38524,0.00014,30.95034]
[1777021320448,34.01,77747.475,0.0,-0.38571,0.00014,30.96007]
[1777021326217,33.99,77739.185,0.0,-0.3868,0.00014,30.98223]
[1777021330045,33.98,77732.1,0.0,-0.38777,0.00014,31.00191]
[1777021331253,33.98,77720.175,0.0,-0.38942,0.00014,31.03496]
[1777021335281,33.97,77710.7,0.0,-0.39072,0.00014,31.0605]
[1777021340289,33.94,77707.245,0.0,-0.39111,0.00014,31.068]
[1777021345294,33.93,77711.07,0.0,-0.39055,0.00014,31.05687]
[1777021345576,33.93,77711.07,0.0,-0.39055,0.00014,31.05687]
[1777021351300,33.84,77709.81,0.0,-0.39048,0.00014,31.05208]
[1777021356305,33.78,77710.155,0.0,-0.39026,0.00014,31.04731]
[1777021361310,33.75,77707.3775,0.0,-0.39058,0.00014,31.05335]
[1777021366315,33.73,77705.16,0.0,-0.39082,0.00014,31.05781]
[1777021371320,33.72,77704.0075,0.0,-0.39095,0.00014,31.06041]
[1777021376325,33.71,77709.35,0.0,-0.39018,0.00014,31.04506]
[1777021381330,33.7,77713.83,0.0,-0.38952,0.00014,31.03207]
[1777021386335,33.66,77711.87,0.0,-0.3897,0.00014,31.03525]
[1777021391174,33.6,77710.61,0.0,-0.3897,0.00014,31.03488]
[1777021394343,33.54,77702.4975,0.0,-0.39068,0.00014,31.05363]
[1777021399731,33.45,77700.775,0.0,-0.39067,0.00014,31.05281]
[1777021401656,33.44,77700.6375,0.0,-0.39065,0.00014,31.0523]
[1777021404032,33.41,77700.6375,0.0,-0.39057,0.00014,31.05055]
[1777021404062,33.41,77700.6375,0.0,-0.39057,0.00014,31.05055]
[1777021408167,33.35,77698.825,0.0,-0.39068,0.00014,31.05222]
[1777021408254,33.34,77698.825,0.0,-0.39064,0.00014,31.05141]
[1777021411629,33.33,77697.645,0.0,-0.39078,0.00014,31.05406]
[1777021416850,33.32,77692.8825,0.0,-0.39141,0.00014,31.06355]
[1777021421885,33.31,77694.04,0.0,-0.39124,0.00014,31.06006]
[1777021426920,33.29,77682.9175,0.0,-0.39275,0.00014,31.08924]
[1777021427877,33.29,77682.9175,0.0,-0.39275,0.00014,31.08924]
[1777021427937,33.29,77682.9175,0.0,-0.39275,0.00014,31.08924]
[1777021428765,33.29,77682.9175,0.0,-0.39275,0.00014,31.08917]
[1777021433969,33.27,77685.4375,0.0,-0.39235,0.00014,31.08139]
[1777021437242,33.27,77685.4375,0.0,-0.39234,0.00014,31.0812]
[1777021439182,33.27,77688.075,0.0,-0.39196,0.00014,31.07375]
[1777021440756,33.27,77687.215,0.0,-0.39209,0.00014,31.07623]
[1777021441747,33.27,77687.215,0.0,-0.3921,0.00014,31.07642]
[1777021443226,33.27,77687.215,0.0,-0.39211,0.00014,31.07669]
[1777021443318,33.27,77687.215,0.0,-0.39211,0.00014,31.07669]
[1777021444828,33.28,77687.215,0.0,-0.39212,0.00014,31.07705]
[1777021446057,33.28,77698.2425,0.0,-0.39056,0.00014,31.04649]
[1777021449502,33.28,77698.915,0.0,-0.39047,0.00014,31.04476]
[1777021455120,33.29,77699.8475,0.0,-0.39034,0.00014,31.04235]
[1777021460155,33.29,77701.2925,0.0,-0.39015,0.00014,31.03848]
[1777021462290,33.29,77701.2925,0.0,-0.39015,0.00014,31.03851]
[1777021467045,33.29,77701.65,0.0,-0.39011,0.00014,31.0377]
[1777021467356,33.29,77701.65,0.0,-0.39011,0.00014,31.0377]
[1777021470226,33.3,77713.1325,0.0,-0.38848,0.00014,31.00531]
[1777021474888,33.33,77710.8875,0.0,-0.38889,0.00014,31.01101]
[1777021480298,33.36,77709.7225,0.0,-0.38912,0.00014,31.01587]
[1777021482940,33.36,77709.4425,0.0,-0.38917,0.00014,31.01676]
[1777021485877,33.36,77705.745,0.0,-0.3897,0.00014,31.02733]
[1777021486169,33.36,77705.745,0.0,-0.3897,0.00014,31.02733]
[1777021486340,33.36,77705.745,0.0,-0.3897,0.00014,31.02736]
[1777021488872,33.36,77703.565,0.0,-0.39001,0.00014,31.03368]
[1777021489361,33.36,77703.565,0.0,-0.39002,0.00014,31.03376]
[1777021491849,33.36,77701.6575,0.0,-0.39029,0.00014,31.03918]
[1777021492442,33.36,77702.1225,0.0,-0.39023,0.00014,31.0379]
[1777021498424,33.37,77704.8125,0.0,-0.38987,0.00014,31.03084]
[1777021500883,33.38,77705.27,0.0,-0.38981,0.00014,31.02973]
[1777021501447,33.38,77705.27,0.0,-0.38981,0.00014,31.02981]
[1777021501550,33.38,77705.27,0.0,-0.38981,0.00014,31.02981]
[1777021502290,33.38,77705.27,0.0,-0.38981,0.00014,31.02981]
[1777021502377,33.38,77705.27,0.0,-0.38982,0.00014,31.0299]
[1777021503453,33.38,77687.05,0.0,-0.39241,0.00014,31.08061]
[1777021505153,33.38,77683.3175,0.0,-0.39295,0.00014,31.09087]
[1777021505379,33.38,77683.3175,0.0,-0.39295,0.00014,31.09087]
[1777021506999,33.38,77684.2825,0.0,-0.39281,0.00014,31.08832]
[1777021512462,33.39,77685.1325,0.0,-0.3927,0.00014,31.08629]
[1777021514588,33.39,77686.245,0.0,-0.39255,0.00014,31.08335]
[1777021514744,33.39,77686.245,0.0,-0.39255,0.00014,31.08335]
[1777021522472,33.39,77684.805,0.0,-0.39277,0.00014,31.08767]
[1777021525682,33.4,77683.675,0.0,-0.39294,0.00014,31.09089]
[1777021526002,33.4,77683.675,0.0,-0.39294,0.00014,31.09089]
[1777021528478,33.4,77673.4375,0.0,-0.3944,0.00014,31.11871]
[1777021533483,33.4,77675.1425,0.0,-0.39416,0.00014,31.11137]
[1777021538488,33.4,77675.895,0.0,-0.39406,0.00014,31.1095]
[1777021543493,33.41,77677.3725,0.0,-0.39386,0.00014,31.10567]
[1777021548498,33.41,77680.1725,0.0,-0.39347,0.00014,31.09828]
[1777021553503,33.41,77678.915,0.0,-0.39365,0.00014,31.10186]
[1777021558508,33.42,77680.6,0.0,-0.39342,0.00014,31.09748]
[1777021563513,33.42,77682.2575,0.0,-0.39319,0.00014,31.09317]
[1777021568929,33.42,77683.695,0.0,-0.393,0.00014,31.0895]
[1777021573964,33.43,77683.7975,0.0,-0.393,0.00014,31.08943]
[1777021579000,33.43,77684.98,0.0,-0.39284,0.00014,31.08642]
[1777021584035,33.43,77686.6575,0.0,-0.39261,0.00014,31.08207]
[1777021589071,33.44,77685.7525,0.0,-0.39275,0.00014,31.08476]
[1777021594106,33.44,77685.5775,0.0,-0.39277,0.00014,31.08255]
[1777021599140,33.44,77686.57,0.0,-0.39264,0.00014,31.08006]
[1777021604176,33.45,77685.985,0.0,-0.39274,0.00014,31.08187]
[1777021609210,33.45,77685.3175,0.0,-0.39284,0.00014,31.0839]
[1777021613542,33.45,77685.0325,0.0,-0.39289,0.00014,31.0848]
[1777021613547,33.45,77685.0325,0.0,-0.39289,0.00014,31.0848]
[1777021613666,33.45,77685.045,0.0,-0.39289,0.00014,31.0848]
[1777021613745,33.45,77685.045,0.0,-0.39289,0.00014,31.0848]
[1777021614053,33.45,77685.045,0.0,-0.39289,0.00014,31.0848]
[1777021614509,33.45,77685.045,0.0,-0.39289,0.00014,31.0848]
[1777021614540,33.47,77685.045,0.0,-0.39294,0.00014,31.08594]
[1777021615130,33.47,77685.045,0.0,-0.39294,0.00014,31.08594]
[1777021615565,33.47,77672.76,0.0,-0.39469,0.00014,31.11915]
[1777021617204,33.48,77672.76,0.0,-0.39469,0.00014,31.11918]
[1777021617268,33.48,77672.76,0.0,-0.39469,0.00014,31.11922]
[1777021618275,33.48,77663.065,0.0,-0.39607,0.00014,31.14493]
[1777021620273,33.48,77661.1975,0.0,-0.39634,0.00014,31.14984]
[1777021620565,33.48,77661.1975,0.0,-0.39634,0.00014,31.14984]
[1777021620570,33.48,77660.47,0.0,-0.39644,0.00014,31.15175]
[1777021621557,33.48,77660.47,0.0,-0.39644,0.00014,31.15175]
[1777021622076,33.48,77658.96,0.0,-0.39666,0.00014,31.15577]
[1777021624318,33.48,77644.3725,0.0,-0.39875,0.00014,31.19368]
[1777021629353,33.49,77637.4825,0.0,-0.39975,0.00014,31.21148]
[1777021632895,33.49,77631.66,0.0,-0.40058,0.00014,31.22627]
[1777021633101,33.49,77631.66,0.0,-0.40058,0.00014,31.22627]
[1777021638415,33.5,77627.6375,0.0,-0.40118,0.00014,31.23671]
[1777021643451,33.5,77627.0675,0.0,-0.40128,0.00014,31.23847]
[1777021645213,33.51,77626.8725,0.0,-0.40131,0.00014,31.23902]
[1777021645277,33.51,77626.8725,0.0,-0.40131,0.00014,31.23902]
[1777021645309,33.51,77626.8725,0.0,-0.40131,0.00014,31.23902]
[1777021645465,33.51,77626.8725,0.0,-0.40131,0.00014,31.23909]
[1777021646249,33.51,77626.8725,0.0,-0.40131,0.00014,31.23909]
[1777021646253,33.51,77626.8725,0.0,-0.40131,0.00014,31.23909]
[1777021646719,33.51,77626.8725,0.0,-0.40131,0.00014,31.23916]
[1777021649493,33.51,77613.7325,0.0,-0.4032,0.00014,31.27155]
[1777021654529,33.52,77615.4125,0.0,-0.40296,0.00014,31.26482]
[1777021657559,33.52,77617.21,0.0,-0.40271,0.00014,31.26056]
[1777021663592,33.53,77617.0525,0.0,-0.40276,0.00014,31.26137]
[1777021668618,33.53,77612.1875,0.0,-0.40347,0.00014,31.27347]
[1777021668623,33.53,77612.1875,0.0,-0.40347,0.00014,31.27347]
[1777021674624,33.54,77611.755,0.0,-0.40354,0.00014,31.27483]
[1777021679629,33.54,77611.395,0.0,-0.40361,0.00014,31.27595]
[1777021680929,33.55,77611.35,0.0,-0.40362,0.00014,31.27611]
[1777021683633,33.55,77599.425,0.0,-0.40533,0.00014,31.30472]
[1777021683994,33.55,77599.425,0.0,-0.40533,0.00014,31.30472]
[1777021685206,33.55,77599.425,0.0,-0.40533,0.00014,31.30475]
[1777021685230,33.55,77599.425,0.0,-0.40533,0.00014,31.30475]
[1777021685333,33.55,77599.425,0.0,-0.40533,0.00014,31.30475]
[1777021686117,33.55,77599.08,0.0,-0.40538,0.00014,31.3056]
[1777021686411,33.55,77599.08,0.0,-0.40538,0.00014,31.3056]
[1777021687637,33.55,77571.29,0.0,-0.40936,0.00014,31.36972]
[1777021687643,33.55,77571.29,0.0,-0.40936,0.00014,31.36972]
[1777021688742,33.55,77570.7425,0.0,-0.40944,0.00014,31.37095]
[1777021689172,33.55,77570.7425,0.0,-0.40944,0.00014,31.37095]
[1777021689177,33.55,77570.7425,0.0,-0.40944,0.00014,31.37095]
[1777021689273,33.55,77570.7425,0.0,-0.40944,0.00014,31.37095]
[1777021689298,33.55,77570.7425,0.0,-0.40944,0.00014,31.37095]
[1777021689569,33.55,77570.7425,0.0,-0.40944,0.00014,31.37095]
[1777021689583,33.55,77570.7425,0.0,-0.40944,0.00014,31.37094]
[1777021689743,33.55,77570.7425,0.0,-0.40944,0.00014,31.37094]
[1777021689846,33.55,77570.7425,0.0,-0.40944,0.00014,31.37094]
[1777021690496,33.55,77570.7425,0.0,-0.40945,0.00014,31.37102]
[1777021690821,33.55,77570.7425,0.0,-0.40945,0.00014,31.37102]
[1777021690877,33.55,77570.7425,0.0,-0.40945,0.00014,31.37102]
[1777021691500,33.55,77570.7425,0.0,-0.40945,0.00014,31.37102]
[1777021691640,33.55,77570.7425,0.0,-0.40945,0.00014,31.37102]
[1777021691642,33.55,77543.0675,0.0,-0.41343,0.00014,31.43168]
[1777021691659,33.55,77543.0675,0.0,-0.41343,0.00014,31.43168]
[1777021692753,33.55,77543.0675,0.0,-0.41343,0.00014,31.43171]
[1777021692788,33.55,77543.0675,0.0,-0.41343,0.00014,31.43171]
[1777021692804,33.55,77543.0675,0.0,-0.41343,0.00014,31.43171]
[1777021692879,33.55,77543.0675,0.0,-0.41343,0.00014,31.43171]
[1777021693103,33.55,77543.0675,0.0,-0.41343,0.00014,31.43171]
[1777021693128,33.55,77543.0675,0.0,-0.41343,0.00014,31.43177]
[1777021694697,33.56,77536.6575,0.0,-0.41436,0.00014,31.44542]
[1777021695044,33.56,77536.6575,0.0,-0.41436,0.00014,31.44542]
[1777021695052,33.56,77536.6575,0.0,-0.41436,0.00014,31.44542]
[1777021695646,33.56,77538.6925,0.0,-0.41407,0.00014,31.44118]
[1777021696150,33.56,77538.6925,0.0,-0.41407,0.00014,31.44118]
[1777021696196,33.56,77538.6925,0.0,-0.41407,0.00014,31.4412]
[1777021697648,33.56,77554.4575,0.0,-0.4118,0.00014,31.40733]
[1777021701023,33.56,77559.18,0.0,-0.41112,0.00014,31.39694]
[1777021701029,33.56,77559.18,0.0,-0.41112,0.00014,31.39694]
[1777021701119,33.56,77559.18,0.0,-0.41112,0.00014,31.39692]
[1777021702191,33.56,77559.18,0.0,-0.41112,0.00014,31.39692]
[1777021702207,33.56,77559.18,0.0,-0.41112,0.00014,31.39692]
[1777021702210,33.56,77559.18,0.0,-0.41112,0.00014,31.39692]
[1777021703654,33.56,77550.72,0.0,-0.41233,0.00014,31.41539]
[1777021705581,33.56,77549.3675,0.0,-0.41253,0.00014,31.4183]
[1777021705706,33.56,77549.035,0.0,-0.41257,0.00014,31.419]
[1777021707336,33.56,77548.9425,0.0,-0.41259,0.00014,31.41924]
[1777021707400,33.56,77548.9425,0.0,-0.41259,0.00014,31.41924]
[1777021707614,33.56,77548.9425,0.0,-0.41259,0.00014,31.41927]
[1777021707780,33.56,77548.9425,0.0,-0.41259,0.00014,31.41927]
[1777021708103,33.56,77548.9425,0.0,-0.41259,0.00014,31.41927]
[1777021708146,33.56,77548.9425,0.0,-0.41259,0.00014,31.41927]
[1777021708628,33.56,77548.9425,0.0,-0.41259,0.00014,31.41927]
[1777021709669,33.56,77542.44,0.0,-0.41353,0.00014,31.43327]
[1777021709356,33.56,77542.44,0.0,-0.41353,0.00014,31.4333]
[1777021711338,33.56,77542.44,0.0,-0.41353,0.00014,31.43332]
[1777021712665,33.56,77505.1375,0.0,-0.4189,0.00014,31.5071]
[1777021714681,33.56,77504.79,0.0,-0.41896,0.00014,31.50783]
[1777021715697,33.56,77504.4525,0.0,-0.41901,0.00014,31.50851]
[1777021719454,33.57,77507.12,0.0,-0.41863,0.00014,31.50331]
[1777021721487,33.57,77508.8225,0.0,-0.41838,0.00014,31.49997]
[1777021721533,33.57,77508.8225,0.0,-0.41838,0.00014,31.49997]
[1777021721577,33.57,77508.8225,0.0,-0.41838,0.00014,31.49997]
[1777021721586,33.57,77508.8225,0.0,-0.41838,0.00014,31.49997]
[1777021721910,33.57,77509.2975,0.0,-0.41832,0.00014,31.49905]
[1777021722268,33.57,77509.2975,0.0,-0.41832,0.00014,31.49905]
[1777021722477,33.57,77509.2975,0.0,-0.41832,0.00014,31.49905]
[1777021722479,33.57,77509.2975,0.0,-0.41832,0.00014,31.49905]
[1777021722579,33.57,77509.2975,0.0,-0.41832,0.00014,31.49905]
[1777021722901,33.57,77509.2975,0.0,-0.41832,0.00014,31.49905]
[1777021723185,33.57,77509.2975,0.0,-0.41832,0.00014,31.49905]
[1777021723424,33.57,77509.2975,0.0,-0.41832,0.00014,31.49905]
[1777021723646,33.57,77509.2975,0.0,-0.41832,0.00014,31.49905]
[1777021723671,33.57,77509.2975,0.0,-0.41832,0.00014,31.49905]
[1777021723705,33.57,77468.3625,0.0,-0.42423,0.00014,31.57716]
[1777021724199,33.57,77468.3625,0.0,-0.42423,0.00014,31.57716]
[1777021724212,33.57,77468.3625,0.0,-0.42424,0.00014,31.5772]
[1777021725707,33.57,77452.1575,0.0,-0.42659,0.00014,31.6062]
[1777021725761,33.57,77452.1575,0.0,-0.42659,0.00014,31.6062]
[1777021725938,33.57,77452.1575,0.0,-0.42659,0.00014,31.6062]
[1777021727765,33.57,77454.365,0.0,-0.42627,0.00014,31.60238]
[1777021729765,33.58,77454.675,0.0,-0.42623,0.00014,31.60189]
[1777021729776,33.58,77454.675,0.0,-0.42623,0.00014,31.60189]
[1777021730568,33.58,77454.675,0.0,-0.42623,0.00014,31.60189]
[1777021730606,33.58,77454.675,0.0,-0.42623,0.00014,31.60192]
[1777021731954,33.58,77458.54,0.0,-0.42567,0.00014,31.59506]
[1777021732993,33.58,77458.54,0.0,-0.42567,0.00014,31.59505]
[1777021733105,33.58,77458.54,0.0,-0.42567,0.00014,31.59504]
[1777021738161,33.58,77459.89,0.0,-0.42548,0.00014,31.59274]
[1777021738191,33.58,77459.89,0.0,-0.42548,0.00014,31.59274]
[1777021744182,33.59,77459.8975,0.0,-0.42549,0.00014,31.59294]
[1777021749217,33.59,77459.085,0.0,-0.42562,0.00014,31.59454]
[1777021750936,33.59,77459.085,0.0,-0.42562,0.00014,31.59457]
[1777021756266,33.6,77464.3,0.0,-0.42488,0.00014,31.58543]
[1777021757075,33.6,77464.3,0.0,-0.42488,0.00014,31.58543]
[1777021762307,33.61,77466.1575,0.0,-0.42462,0.00014,31.58221]
[1777021764853,33.61,77460.095,0.0,-0.4255,0.00014,31.59312]
[1777021765411,33.61,77460.095,0.0,-0.4255,0.00014,31.59312]
[1777021768353,33.61,77445.47,0.0,-0.42762,0.00014,31.61878]
[1777021770928,33.61,77447.1175,0.0,-0.42738,0.00014,31.61594]
[1777021771211,33.61,77447.1175,0.0,-0.42738,0.00014,31.61594]
[1777021771374,33.61,77447.1175,0.0,-0.42738,0.00014,31.61312]
[1777021772050,33.61,77447.1175,0.0,-0.42738,0.00014,31.61312]
[1777021772331,33.61,77447.1175,0.0,-0.42738,0.00014,31.61312]
[1777021774395,33.61,77438.5225,0.0,-0.42863,0.00014,31.62791]
[1777021777821,33.62,77433.565,0.0,-0.42935,0.00014,31.63632]
[1777021778424,33.62,77433.565,0.0,-0.42935,0.00014,31.63635]
[1777021780437,33.62,77444.6675,0.0,-0.42775,0.00014,31.6176]
[1777021780855,33.62,77444.6675,0.0,-0.42775,0.00014,31.6176]
[1777021780860,33.62,77444.6675,0.0,-0.42775,0.00014,31.6176]
[1777021782169,33.62,77444.6675,0.0,-0.42775,0.00014,31.61759]
[1777021784466,33.62,77455.085,0.0,-0.42624,0.00014,31.59949]
[1777021785247,33.62,77455.085,0.0,-0.42624,0.00014,31.59949]
[1777021788494,33.62,77462.8,0.0,-0.42513,0.00014,31.58581]
[1777021793529,33.62,77461.595,0.0,-0.4253,0.00014,31.588]
[1777021793829,33.62,77461.595,0.0,-0.4253,0.00014,31.588]
[1777021793840,33.62,77461.595,0.0,-0.4253,0.00014,31.588]
[1777021794488,33.62,77461.595,0.0,-0.4253,0.00014,31.588]
[1777021794535,33.62,77461.595,0.0,-0.4253,0.00014,31.58799]
[1777021794925,33.62,77461.595,0.0,-0.4253,0.00014,31.58799]
[1777021795543,33.62,77461.595,0.0,-0.4253,0.00014,31.58798]
[1777021799528,33.62,77458.99,0.0,-0.42568,0.00014,31.59258]
[1777021799533,33.62,77458.99,0.0,-0.42568,0.00014,31.59258]
[1777021804606,33.62,77461.335,0.0,-0.42534,0.00014,31.58843]
[1777021806216,33.62,77461.895,0.0,-0.42526,0.00014,31.58743]
[1777021806529,33.62,77461.895,0.0,-0.42526,0.00014,31.58743]
[1777021806620,33.62,77461.895,0.0,-0.42526,0.00014,31.58744]
[1777021811656,33.62,77463.165,0.0,-0.42507,0.00014,31.58509]
[1777021816693,33.62,77465.5675,0.0,-0.42472,0.00014,31.58069]
[1777021821728,33.61,77464.595,0.0,-0.42485,0.00014,31.58237]
[1777021823566,33.61,77465.2375,0.0,-0.42476,0.00014,31.58119]
[1777021823742,33.61,77465.2375,0.0,-0.42476,0.00014,31.58118]
[1777021826763,33.61,77455.46,0.0,-0.42617,0.00014,31.59859]
[1777021831799,33.61,77454.2975,0.0,-0.42633,0.00014,31.59773]
[1777021836748,33.61,77455.705,0.0,-0.42612,0.00014,31.59521]
[1777021836772,33.61,77455.705,0.0,-0.42612,0.00014,31.59521]
[1777021838825,33.61,77439.315,0.0,-0.4285,0.00014,31.62354]
[1777021841025,33.6,77442.055,0.0,-0.4281,0.00014,31.61884]
[1777021846622,33.6,77444.225,0.0,-0.42778,0.00014,31.61513]
[1777021846652,33.6,77444.225,0.0,-0.42778,0.00014,31.61513]
[1777021847834,33.6,77453.0125,0.0,-0.42651,0.00014,31.59988]
[1777021848556,33.6,77453.0125,0.0,-0.42651,0.00014,31.59988]
[1777021851128,33.6,77456.0575,0.0,-0.42607,0.00014,31.59449]
[1777021851838,33.6,77461.165,0.0,-0.42533,0.00014,31.58541]
[1777021852351,33.6,77461.165,0.0,-0.42533,0.00014,31.58541]
[1777021854412,33.6,77462.885,0.0,-0.42508,0.00014,31.5823]
[1777021859846,33.6,77461.72,0.0,-0.42524,0.00014,31.58432]
[1777021859851,33.6,77461.72,0.0,-0.42524,0.00014,31.58432]
[1777021865852,33.6,77460.945,0.0,-0.42535,0.00014,31.58564]
[1777021870602,33.6,77461.355,0.0,-0.42529,0.00014,31.58486]
[1777021875862,33.59,77461.3625,0.0,-0.42528,0.00014,31.58478]
[1777021876303,33.59,77461.3625,0.0,-0.42528,0.00014,31.58478]
[1777021879866,33.59,77453.495,0.0,-0.42642,0.00014,31.59871]
[1777021884487,33.59,77456.03,0.0,-0.42605,0.00014,31.59422]
[1777021885086,33.59,77456.03,0.0,-0.42605,0.00014,31.59422]
[1777021885120,33.59,77456.03,0.0,-0.42605,0.00014,31.59422]
[1777021885872,33.59,77456.175,0.0,-0.42603,0.00014,31.59395]
[1777021886873,33.59,77448.855,0.0,-0.42709,0.00014,31.60678]
[1777021891878,33.59,77450.9075,0.0,-0.42678,0.00014,31.60029]
[1777021897255,33.59,77457.1825,0.0,-0.42587,0.00014,31.5892]
[1777021902290,33.59,77456.97,0.0,-0.4259,0.00014,31.58956]
[1777021906805,33.59,77456.595,0.0,-0.42595,0.00014,31.5902]
[1777021906880,33.59,77456.595,0.0,-0.42595,0.00014,31.59019]
[1777021912360,33.58,77460.16,0.0,-0.42543,0.00014,31.5838]
[1777021917395,33.58,77459.445,0.0,-0.42553,0.00014,31.58503]
[1777021920629,33.58,77459.9825,0.0,-0.42545,0.00014,31.58405]
[1777021920655,33.58,77459.9825,1.2,-0.42545,0.00014,31.58405]
[1777021920855,33.58,77459.9825,1.2,-0.42545,0.00014,31.58405]
[1777021922039,33.58,77461.9525,1.2,-0.42517,0.00014,31.58051]
[1777021922348,33.58,77461.9525,1.2,-0.42517,0.00014,31.58051]
[1777021922453,33.58,77461.9525,1.2,-0.42517,0.00014,31.5805]
[1777021923437,33.58,77477.275,1.2,-0.42295,0.00014,31.55251]
[1777021924284,33.58,77477.275,1.2,-0.42295,0.00014,31.55251]
[1777021924636,33.58,77477.275,1.2,-0.42295,0.00014,31.5525]
[1777021925815,33.58,77477.275,1.2,-0.42295,0.00014,31.5525]
[1777021925845,33.58,77477.275,1.2,-0.42295,0.00014,31.5525]
[1777021925846,33.58,77477.275,1.2,-0.42295,0.00014,31.5525]
[1777021926869,33.58,77477.275,1.2,-0.42295,0.00014,31.5525]
[1777021926913,33.58,77476.1375,1.2,-0.42311,0.00014,31.5546]
[1777021927334,33.58,77476.1375,1.2,-0.42311,0.00014,31.5546]
[1777021929842,33.58,77481.5275,1.2,-0.42233,0.00014,31.54455]
[1777021929916,33.58,77481.89,1.2,-0.42228,0.00014,31.54387]
[1777021934921,33.58,77483.33,1.2,-0.42207,0.00014,31.54115]
[1777021937562,33.58,77483.2625,1.2,-0.42208,0.00014,31.54128]
[1777021940835,33.58,77483.825,1.2,-0.422,0.00014,31.54021]
[1777021944155,33.58,77483.8125,1.2,-0.422,0.00014,31.54023]
[1777021944289,33.58,77483.8125,1.2,-0.422,0.00014,31.54023]
[1777021947606,33.58,77493.58,1.2,-0.42059,0.00014,31.52165]
[1777021949123,33.58,77494.5875,1.2,-0.42045,0.00014,31.51973]
[1777021951566,33.58,77500.24,1.2,-0.41963,0.00014,31.50879]
[1777021951669,33.58,77500.24,1.2,-0.41963,0.00014,31.50879]
[1777021953267,33.58,77500.24,1.2,-0.41963,0.00014,31.50597]
[1777021954656,33.58,77513.985,1.2,-0.41765,0.00014,31.47877]
[1777021954947,33.58,77513.985,1.2,-0.41765,0.00014,31.47877]
[1777021954957,33.58,77513.985,1.2,-0.41765,0.00014,31.47877]
[1777021960698,33.59,77520.3425,1.2,-0.41674,0.00014,31.46593]
[1777021963775,33.59,77520.7225,1.2,-0.41668,0.00014,31.46517]
[1777021966600,33.59,77521.7875,1.2,-0.41653,0.00014,31.46298]
[1777021966629,33.59,77521.7875,1.2,-0.41653,0.00014,31.46298]
[1777021971646,33.59,77517.9425,1.2,-0.41709,0.00014,31.47091]
[1777021976785,33.59,77517.8175,1.2,-0.41711,0.00014,31.47128]
[1777021980861,33.59,77517.935,1.2,-0.4171,0.00014,31.47114]
[1777021985971,33.6,77519.925,1.2,-0.41682,0.00014,31.46718]
[1777021989106,33.6,77519.92,1.2,-0.41682,0.00014,31.46722]
[1777021994939,33.6,77524.52,1.2,-0.41617,0.00014,31.458]
[1777021999974,33.61,77522.41,1.2,-0.41648,0.00014,31.46245]
[1777022004990,33.61,77520.33,1.2,-0.41679,0.00014,31.46683]
[1777022009995,33.61,77520.795,1.2,-0.41673,0.00014,31.466]
[1777022015000,33.62,77522.435,1.2,-0.4165,0.00014,31.45992]
[1777022020006,33.62,77523.37,1.2,-0.41637,0.00014,31.45815]
[1777022025013,33.63,77524.405,1.2,-0.41623,0.00014,31.45618]
[1777022030018,33.63,77526.25,1.2,-0.41597,0.00014,31.45254]
[1777022035023,33.63,77529.875,1.2,-0.41546,0.00014,31.44522]
[1777022038909,33.64,77528.81,1.2,-0.41562,0.00014,31.44752]
[1777022039100,33.64,77528.81,1.2,-0.41562,0.00014,31.44756]
[1777022039119,33.64,77528.81,1.2,-0.41562,0.00014,31.44756]
[1777022039252,33.64,77528.81,1.2,-0.41562,0.00014,31.44756]
[1777022040029,33.64,77528.0925,1.2,-0.41573,0.00014,31.44908]
[1777022040257,33.64,77528.0925,1.2,-0.41573,0.00014,31.44908]
[1777022040893,33.64,77528.0925,1.2,-0.41573,0.00014,31.44908]
[1777022040994,33.64,77528.0925,1.2,-0.41573,0.00014,31.44911]
[1777022042031,33.64,77501.85,1.2,-0.41951,0.00014,31.50181]
[1777022042582,33.64,77501.85,1.2,-0.41951,0.00014,31.50181]
[1777022043927,33.64,77501.85,1.2,-0.41951,0.00014,31.50182]
[1777022044029,33.64,77501.85,1.2,-0.41951,0.00014,31.50183]
[1777022046811,33.64,77500.3525,1.2,-0.41972,0.00014,31.50477]
[1777022046866,33.64,77500.3525,1.2,-0.41972,0.00014,31.50477]
[1777022048209,33.64,77499.76,1.2,-0.41981,0.00014,31.50595]
[1777022050906,33.64,77499.5625,1.2,-0.41984,0.00014,31.50636]
[1777022050964,33.64,77499.5625,1.2,-0.41984,0.00014,31.50636]
[1777022050985,33.64,77499.5625,1.2,-0.41984,0.00014,31.50636]
[1777022052621,33.64,77504.6775,1.2,-0.41911,0.00014,31.49639]
[1777022056999,33.65,77510.0275,1.2,-0.41834,0.00014,31.48589]
[1777022057046,33.65,77511.055,1.2,-0.41819,0.00014,31.48385]
[1777022062051,33.65,77514.29,1.2,-0.41773,0.00014,31.4775]
[1777022064505,33.65,77516.63,1.2,-0.4174,0.00014,31.47285]
[1777022070464,33.66,77521.4325,1.2,-0.41672,0.00014,31.46333]
[1777022071634,33.66,77521.4325,1.2,-0.41672,0.00014,31.46333]
[1777022077066,33.66,77521.655,1.2,-0.41669,0.00014,31.46019]
[1777022081958,33.67,77522.8425,1.2,-0.41653,0.00014,31.45789]
[1777022087584,33.67,77522.445,1.2,-0.4166,0.00014,31.45891]
[1777022093082,33.68,77524.82,1.2,-0.41627,0.00014,31.45423]
[1777022094647,33.68,77524.82,1.2,-0.41627,0.00014,31.45426]
[1777022094649,33.68,77524.82,1.2,-0.41627,0.00014,31.45426]
[1777022094702,33.68,77524.82,1.2,-0.41627,0.00014,31.45429]
[1777022099179,33.68,77530.325,1.2,-0.41547,0.00014,31.4429]
[1777022099264,33.68,77530.325,1.2,-0.41547,0.00014,31.4429]
[1777022099269,33.68,77530.325,1.2,-0.41547,0.00014,31.4429]
[1777022099291,33.68,77530.325,1.2,-0.41547,0.00014,31.4429]
[1777022099668,33.68,77530.325,1.2,-0.41547,0.00014,31.44288]
[1777022101139,33.68,77531.615,1.2,-0.41529,0.00014,31.4402]
[1777022101682,33.67,77531.615,1.2,-0.41529,0.00014,31.44016]
[1777022102689,33.67,77541.7975,1.2,-0.41382,0.00014,31.41882]
[1777022103441,33.67,77541.7975,1.2,-0.41382,0.00014,31.41882]
[1777022103462,33.67,77541.7975,1.2,-0.41382,0.00014,31.41882]
[1777022103963,33.67,77541.7975,1.2,-0.41382,0.00014,31.41882]
[1777022105094,33.67,77558.34,1.2,-0.41145,0.00014,31.38323]
[1777022106512,33.67,77558.34,1.2,-0.41145,0.00014,31.38321]
[1777022108730,33.67,77566.305,1.2,-0.4103,0.00014,31.36567]
[1777022110796,33.67,77566.305,1.2,-0.4103,0.00014,31.36567]
[1777022111752,33.67,77582.855,1.2,-0.40794,0.00014,31.32847]
[1777022114953,33.67,77585.9425,1.2,-0.4075,0.00014,31.32143]
[1777022115140,33.67,77585.9425,1.2,-0.4075,0.00014,31.32143]
[1777022119250,33.67,77582.285,1.2,-0.40802,0.00014,31.32981]
[1777022119527,33.67,77582.285,1.2,-0.40802,0.00014,31.32981]
[1777022121126,33.67,77581.355,1.2,-0.40815,0.00014,31.33193]
[1777022122698,33.67,77581.355,1.2,-0.40815,0.00014,31.33195]
[1777022124842,33.67,77589.6925,1.2,-0.40696,0.00014,31.31287]
[1777022126286,33.67,77589.3825,1.2,-0.40701,0.00014,31.3136]
[1777022126367,33.67,77589.3825,1.2,-0.40701,0.00014,31.3136]
[1777022127002,33.67,77589.3825,1.2,-0.40701,0.00014,31.31361]
[1777022127184,33.67,77589.3825,1.2,-0.40701,0.00014,31.31361]
[1777022127804,33.67,77589.3825,1.2,-0.40701,0.00014,31.31361]
[1777022127842,33.67,77589.3825,1.2,-0.40701,0.00014,31.31361]
[1777022129355,33.67,77589.3825,1.2,-0.40701,0.00014,31.3136]
[1777022129878,33.67,77589.3825,1.2,-0.40701,0.00014,31.31359]
[1777022131892,33.67,77618.6775,1.2,-0.40282,0.00014,31.24127]
[1777022132129,33.67,77618.6775,1.2,-0.40282,0.00014,31.24127]
[1777022132621,33.67,77618.6775,1.2,-0.40282,0.00014,31.24127]
[1777022133906,33.67,77627.645,1.2,-0.40154,0.00014,31.21926]
[1777022134533,33.67,77627.645,1.2,-0.40154,0.00014,31.21926]
[1777022139551,33.66,77628.145,1.2,-0.40145,0.00014,31.21775]
[1777022144080,33.66,77620.6725,1.2,-0.4025,0.00014,31.23581]
[1777022144133,33.66,77621.4075,1.2,-0.4024,0.00014,31.23395]
[1777022147805,33.65,77619.505,1.2,-0.40266,0.00014,31.23844]
[1777022148013,33.65,77619.505,1.2,-0.40266,0.00014,31.23839]
[1777022148739,33.65,77619.505,1.2,-0.40266,0.00014,31.23839]
[1777022151031,33.65,77630.8225,1.2,-0.40104,0.00014,31.21044]
[1777022151799,33.65,77630.8225,1.2,-0.40104,0.00014,31.21044]
[1777022151825,33.65,77630.8225,1.2,-0.40104,0.00014,31.21044]
[1777022153383,33.65,77630.8225,1.2,-0.40103,0.00014,31.21034]
[1777022155274,33.65,77634.6325,1.2,-0.40049,0.00014,31.20076]
[1777022157844,33.64,77630.67,1.2,-0.40104,0.00014,31.21051]
[1777022160923,33.64,77632.7975,1.2,-0.40073,0.00014,31.20508]
[1777022166137,33.63,77631.64,1.2,-0.40088,0.00014,31.20764]
[1777022171161,33.63,77629.9475,1.2,-0.40111,0.00014,31.21158]
[1777022176166,33.62,77629.1,1.2,-0.40122,0.00014,31.21341]
[1777022181171,33.62,77629.14,1.2,-0.4012,0.00014,31.21305]
[1777022186176,33.61,77630.5125,1.2,-0.40099,0.00014,31.20939]
[1777022191181,33.61,77629.9625,1.2,-0.40105,0.00014,31.20761]
[1777022196186,33.6,77629.3775,1.2,-0.40112,0.00014,31.2088]
[1777022201191,33.6,77628.9525,1.2,-0.40117,0.00014,31.2096]
[1777022206196,33.59,77628.4425,1.2,-0.40123,0.00014,31.21061]
[1777022211201,33.59,77629.73,1.2,-0.40103,0.00014,31.20716]
[1777022216206,33.58,77629.5925,1.2,-0.40104,0.00014,31.20726]
[1777022221211,33.58,77627.715,1.2,-0.4013,0.00014,31.21166]
[1777022222186,33.58,77627.715,1.2,-0.4013,0.00014,31.21166]
[1777022227217,33.57,77622.175,1.2,-0.40207,0.00014,31.225]
[1777022232600,33.56,77621.5975,1.2,-0.40214,0.00014,31.22608]
[1777022237745,33.56,77621.5325,1.2,-0.40213,0.00014,31.22601]
[1777022237846,33.56,77621.5325,1.2,-0.40213,0.00014,31.22596]
[1777022243677,33.55,77621.6525,1.2,-0.4021,0.00014,31.22546]
[1777022248713,33.55,77621.89,1.2,-0.40206,0.00014,31.22471]
[1777022251259,33.55,77621.99,1.2,-0.40204,0.00014,31.2244]
[1777022252569,33.55,77621.99,1.2,-0.40204,0.00014,31.22147]
[1777022254773,33.55,77622.3925,1.2,-0.40197,0.00014,31.22042]
[1777022260797,33.54,77620.0275,1.2,-0.4023,0.00014,31.22599]
[1777022265831,33.54,77619.735,1.2,-0.40233,0.00014,31.22653]
[1777022269059,33.54,77620.04,1.2,-0.40229,0.00014,31.22572]
[1777022269254,33.54,77620.04,1.2,-0.40229,0.00014,31.22572]
[1777022269492,33.54,77619.8875,1.2,-0.40231,0.00014,31.22606]
[1777022269529,33.54,77619.8875,1.2,-0.40231,0.00014,31.22606]
[1777022269870,33.54,77619.8875,1.2,-0.40231,0.00014,31.22606]
[1777022270003,33.54,77619.8875,1.2,-0.40231,0.00014,31.22606]
[1777022270121,33.54,77619.8875,1.2,-0.40231,0.00014,31.22606]
[1777022270215,33.54,77619.8875,1.2,-0.40231,0.00014,31.22606]
[1777022270263,33.54,77620.0025,1.2,-0.40229,0.00014,31.22574]
[1777022270324,33.54,77620.0025,1.2,-0.40229,0.00014,31.22574]
[1777022270360,33.54,77620.0025,1.2,-0.40229,0.00014,31.22574]
[1777022270374,33.54,77620.0025,1.2,-0.40229,0.00014,31.22574]
[1777022270591,33.54,77620.0025,1.2,-0.40229,0.00014,31.22574]
[1777022270738,33.54,77620.0025,1.2,-0.40229,0.00014,31.22574]
[1777022270869,33.54,77620.0025,1.2,-0.40229,0.00014,31.22573]
[1777022271874,33.54,77567.82,1.2,-0.40977,0.00014,31.34815]
[1777022274567,33.54,77567.82,1.2,-0.40976,0.00014,31.34812]
[1777022275383,33.54,77567.82,1.2,-0.40976,0.00014,31.34811]
[1777022275901,33.53,77567.82,1.2,-0.40976,0.00014,31.34809]
[1777022276351,33.53,77567.82,1.2,-0.40976,0.00014,31.34809]
[1777022276375,33.53,77567.82,1.2,-0.40976,0.00014,31.34809]
[1777022277001,33.53,77567.82,1.2,-0.40976,0.00014,31.34809]
[1777022277915,33.53,77522.75,1.2,-0.41625,0.00014,31.44485]
[1777022282949,33.53,77529.0125,1.2,-0.41534,0.00014,31.43178]
[1777022284562,33.53,77528.2075,1.2,-0.41545,0.00014,31.43339]
[1777022284775,33.53,77528.2075,1.2,-0.41545,0.00014,31.43339]
[1777022288876,33.53,77527.5925,1.2,-0.41554,0.00014,31.43458]
[1777022288993,33.53,77527.5925,1.2,-0.41554,0.00014,31.43456]
[1777022292014,33.52,77540.1725,1.2,-0.41372,0.00014,31.40802]
[1777022293005,33.52,77540.1725,1.2,-0.41372,0.00014,31.40802]
[1777022298056,33.52,77537.7675,1.2,-0.41405,0.00014,31.41294]
[1777022303091,33.51,77539.81,1.2,-0.41375,0.00014,31.40846]
[1777022307238,33.51,77538.64,1.2,-0.41391,0.00014,31.41087]
[1777022307279,33.51,77538.64,1.2,-0.41391,0.00014,31.41084]
[1777022307355,33.51,77538.64,1.2,-0.41391,0.00014,31.41084]
[1777022307415,33.51,77538.64,1.2,-0.41391,0.00014,31.41084]
[1777022314176,33.51,77524.1825,1.2,-0.416,0.00014,31.43829]
[1777022314660,33.51,77524.1825,1.2,-0.416,0.00014,31.43829]
[1777022314690,33.51,77524.1825,1.2,-0.416,0.00014,31.43829]
[1777022314777,33.51,77524.1825,1.2,-0.416,0.00014,31.43829]
[1777022314885,33.51,77524.1825,1.2,-0.416,0.00014,31.43829]
[1777022315184,33.51,77524.1825,1.2,-0.416,0.00014,31.43829]
[1777022315567,33.51,77524.1825,1.2,-0.416,0.00014,31.43829]
[1777022316914,33.51,77524.1825,1.2,-0.416,0.00014,31.43829]
[1777022317198,33.51,77524.1825,1.2,-0.416,0.00014,31.43833]
[1777022317713,33.51,77524.1825,1.2,-0.416,0.00014,31.43833]
[1777022319212,33.52,77512.5425,1.2,-0.41768,0.00014,31.46212]
[1777022319773,33.52,77512.5425,1.2,-0.41768,0.00014,31.46212]
[1777022319901,33.52,77512.5425,1.2,-0.41768,0.00014,31.46212]
[1777022320004,33.52,77512.5425,1.2,-0.41768,0.00014,31.46214]
[1777022323566,33.52,77514.835,1.2,-0.41736,0.00014,31.45761]
[1777022323732,33.52,77514.835,1.2,-0.41736,0.00014,31.45761]
[1777022324247,33.52,77514.835,1.2,-0.41736,0.00014,31.45765]
[1777022325872,33.52,77515.18,1.2,-0.41731,0.00014,31.45698]
[1777022331296,33.53,77523.785,1.2,-0.41608,0.00014,31.43959]
[1777022334185,33.53,77523.785,1.2,-0.41609,0.00014,31.43967]
[1777022334191,33.53,77523.785,1.2,-0.41609,0.00014,31.43967]
[1777022336245,33.53,77523.785,1.2,-0.41609,0.00014,31.43972]
[1777022340377,33.53,77524.68,1.2,-0.41597,0.00014,31.438]
[1777022340546,33.53,77524.68,1.2,-0.41597,0.00014,31.438]
[1777022346337,33.54,77523.7675,1.2,-0.41611,0.00014,31.4401]
[1777022347402,33.54,77523.52,1.2,-0.41615,0.00014,31.44064]
[1777022349414,33.54,77524.585,1.2,-0.416,0.00014,31.43845]
[1777022350492,33.54,77524.9175,1.2,-0.41595,0.00014,31.43774]
[1777022356346,33.54,77531.6825,1.2,-0.41497,0.00014,31.42359]
[1777022357061,33.54,77531.6825,1.2,-0.41497,0.00014,31.42359]
[1777022357140,33.54,77531.6825,1.2,-0.41496,0.00014,31.42358]
[1777022358956,33.54,77531.6825,1.2,-0.41496,0.00014,31.42354]
[1777022359057,33.53,77531.6825,1.2,-0.41496,0.00014,31.42351]
[1777022363441,33.53,77534.6175,1.2,-0.41453,0.00014,31.41729]
[1777022364354,33.53,77537.075,1.2,-0.41418,0.00014,31.41207]
[1777022365355,33.53,77546.1525,1.2,-0.41287,0.00014,31.39269]
[1777022365808,33.53,77546.1525,1.2,-0.41287,0.00014,31.39269]
[1777022371362,33.53,77549.5675,1.2,-0.41236,0.00014,31.38231]
[1777022372603,33.53,77553.125,1.2,-0.41185,0.00014,31.37456]
[1777022372662,33.53,77553.125,1.2,-0.41185,0.00014,31.37456]
[1777022378369,33.53,77559.88,1.2,-0.41087,0.00014,31.35967]
[1777022379564,33.53,77559.84,1.2,-0.41088,0.00014,31.35975]
[1777022383375,33.53,77567.6825,1.2,-0.40975,0.00014,31.34228]
[1777022388380,33.53,77567.7325,1.2,-0.40974,0.00014,31.34217]
[1777022389790,33.53,77567.3,1.2,-0.40981,0.00014,31.34314]
[1777022390964,33.53,77567.545,1.2,-0.40977,0.00014,31.34259]
[1777022391065,33.53,77567.545,1.2,-0.40977,0.00014,31.34259]
[1777022392263,33.53,77567.545,1.2,-0.40977,0.00014,31.34259]
[1777022392364,33.53,77567.545,1.2,-0.40977,0.00014,31.34259]
[1777022393940,33.53,77572.9575,1.2,-0.40899,0.00014,31.33041]
[1777022397843,33.53,77576.96,1.2,-0.40842,0.00014,31.32135]
[1777022397871,33.53,77576.96,1.2,-0.40842,0.00014,31.32136]
[1777022400207,33.53,77578.8,1.2,-0.40816,0.00014,31.31717]
[1777022400309,33.53,77578.8,1.2,-0.40816,0.00014,31.31717]
[1777022400620,33.53,77578.8,1.2,-0.40816,0.00014,31.31718]
[1777022401566,33.53,77578.8,1.2,-0.40816,0.00014,31.31718]
[1777022404971,33.53,77574.865,1.2,-0.40872,0.00014,31.32619]
[1777022410447,33.53,77572.13,1.2,-0.40912,0.00014,31.3324]
[1777022413452,33.53,77571.59,1.2,-0.4092,0.00014,31.33362]
[1777022418910,33.53,77570.3125,1.2,-0.40938,0.00014,31.3365]
[1777022423945,33.53,77569.825,1.2,-0.40945,0.00014,31.3376]
[1777022428979,33.53,77571.2325,1.2,-0.40925,0.00014,31.33443]
[1777022434015,33.53,77567.4425,1.2,-0.40978,0.00014,31.34006]
[1777022436473,33.53,77559.5375,1.2,-0.41092,0.00014,31.35762]
[1777022436823,33.53,77559.5375,1.2,-0.41092,0.00014,31.35762]
[1777022437037,33.53,77559.5375,1.2,-0.41092,0.00014,31.35761]
[1777022442072,33.53,77558.0775,1.2,-0.41113,0.00014,31.36078]
[1777022447107,33.53,77557.295,1.2,-0.41124,0.00014,31.36245]
[1777022452142,33.52,77555.5025,1.2,-0.41149,0.00014,31.36632]
[1777022455197,33.52,77555.8775,1.2,-0.41144,0.00014,31.36547]
[1777022456537,33.52,77555.545,1.2,-0.41148,0.00014,31.36618]
[1777022462212,33.5,77548.22,1.2,-0.41249,0.00014,31.38125]
[1777022466240,33.48,77540.34,1.2,-0.41358,0.00014,31.39744]
[1777022466507,33.48,77540.34,1.2,-0.41358,0.00014,31.39744]
[1777022472281,33.45,77541.555,1.2,-0.41335,0.00014,31.39384]
[1777022477317,33.45,77541.085,1.2,-0.41341,0.00014,31.39474]
[1777022477517,33.45,77541.085,1.2,-0.41341,0.00014,31.39474]
[1777022478843,33.45,77541.085,1.2,-0.41341,0.00014,31.39472]
[1777022479331,33.45,77541.085,1.2,-0.41341,0.00014,31.3947]
[1777022484521,33.45,77544.49,1.2,-0.41291,0.00014,31.38728]
[1777022490527,33.44,77545.17,1.2,-0.41281,0.00014,31.3857]
[1777022496532,33.44,77545.95,1.2,-0.41268,0.00014,31.38102]
[1777022502492,33.44,77546.975,1.2,-0.41253,0.00014,31.3787]
[1777022504519,33.44,77546.975,1.2,-0.41253,0.00014,31.3787]
[1777022505526,33.44,77571.8775,1.2,-0.40894,0.00014,31.32342]
[1777022508938,33.44,77570.985,1.2,-0.40907,0.00014,31.32547]
[1777022514552,33.44,77573.76,1.2,-0.40867,0.00014,31.31924]
[1777022519557,33.44,77571.4375,1.2,-0.40901,0.00014,31.32457]
[1777022521076,33.44,77572.81,1.2,-0.40881,0.00014,31.32146]
[1777022526564,33.44,77564.665,1.2,-0.40999,0.00014,31.33989]
[1777022531569,33.44,77564.5175,1.2,-0.41001,0.00014,31.34022]
[1777022536574,33.44,77563.9375,1.2,-0.41009,0.00014,31.34152]
[1777022541579,33.44,77563.7225,1.2,-0.41012,0.00014,31.342]
[1777022546584,33.44,77564.6325,1.2,-0.40999,0.00014,31.33997]
[1777022550591,33.44,77565.8375,1.2,-0.40982,0.00014,31.33727]
[1777022550703,33.44,77565.7575,1.2,-0.40983,0.00014,31.33746]
[1777022551590,33.44,77561.2225,1.2,-0.41048,0.00014,31.34472]
[1777022554050,33.44,77556.44,1.2,-0.41117,0.00014,31.35532]
[1777022556242,33.44,77556.05,1.2,-0.41122,0.00014,31.35617]
[1777022556489,33.44,77556.05,1.2,-0.41122,0.00014,31.35617]
[1777022559598,33.44,77547.1275,1.2,-0.41251,0.00014,31.37565]
[1777022560382,33.44,77547.1275,1.2,-0.41251,0.00014,31.37565]
[1777022560385,33.44,77547.1275,1.2,-0.41251,0.00014,31.37565]
[1777022560584,33.44,77547.1275,1.2,-0.41251,0.00014,31.37565]
[1777022560693,33.44,77544.92,1.2,-0.41283,0.00014,31.38042]
[1777022560895,33.44,77544.92,1.2,-0.41283,0.00014,31.38042]
[1777022561038,33.44,77544.92,1.2,-0.41283,0.00014,31.38042]
[1777022561155,33.44,77544.92,1.2,-0.41283,0.00014,31.38042]
[1777022561606,33.44,77544.92,1.2,-0.41283,0.00014,31.38042]
[1777022561655,33.44,77544.92,1.2,-0.41283,0.00014,31.38042]
[1777022561915,33.44,77544.92,1.2,-0.41283,0.00014,31.38042]
[1777022562004,33.44,77544.92,1.2,-0.41283,0.00014,31.38042]
[1777022562138,33.44,77544.92,1.2,-0.41283,0.00014,31.38042]
[1777022562518,33.44,77544.92,1.2,-0.41283,0.00014,31.38041]
[1777022562944,33.44,77544.92,1.2,-0.41283,0.00014,31.38041]
[1777022563189,33.44,77544.92,1.2,-0.41283,0.00014,31.38041]
[1777022563568,33.44,77544.92,1.2,-0.41283,0.00014,31.38041]
[1777022563594,33.44,77544.92,1.2,-0.41283,0.00014,31.38044]
[1777022564243,33.44,77544.92,1.2,-0.41283,0.00014,31.38044]
[1777022565610,33.44,77493.065,1.2,-0.42034,0.00015,31.4869]
[1777022565734,33.44,77493.065,1.2,-0.42034,0.00015,31.4869]
[1777022568613,33.45,77483.275,1.2,-0.42177,0.00015,31.50577]
[1777022568660,33.45,77483.275,1.2,-0.42177,0.00015,31.50577]
[1777022569119,33.45,77483.275,1.2,-0.42177,0.00015,31.50577]
[1777022569315,33.45,77483.275,1.2,-0.42177,0.00015,31.50577]
[1777022570899,33.45,77487.105,1.2,-0.42121,0.00015,31.49847]
[1777022571490,33.45,77487.105,1.2,-0.42121,0.00015,31.49847]
[1777022578332,33.45,77483.905,1.2,-0.42168,0.00015,31.50468]
[1777022578418,33.45,77483.905,1.2,-0.42168,0.00015,31.50468]
[1777022578477,33.45,77483.905,1.2,-0.42168,0.00015,31.50468]
[1777022578483,33.45,77483.905,1.2,-0.42168,0.00015,31.50468]
[1777022578507,33.45,77483.905,1.2,-0.42168,0.00015,31.50468]
[1777022578617,33.45,77483.905,1.2,-0.42168,0.00015,31.50468]
[1777022578628,33.45,77482.8575,1.2,-0.42183,0.00015,31.50668]
[1777022580630,33.45,77493.2375,1.2,-0.42033,0.00015,31.48676]
[1777022580907,33.45,77493.2375,1.2,-0.42033,0.00015,31.48676]
[1777022581227,33.45,77493.2375,1.2,-0.42033,0.00015,31.48676]
[1777022581567,33.45,77493.2375,1.2,-0.42033,0.00015,31.48676]
[1777022581656,33.45,77493.4975,1.2,-0.42029,0.00015,31.48628]
[1777022583129,33.45,77494.2825,1.2,-0.42018,0.00015,31.48476]
[1777022584094,33.45,77494.2825,1.2,-0.42018,0.00015,31.48478]
[1777022584566,33.45,77494.2825,1.2,-0.42018,0.00015,31.48478]
[1777022584636,33.45,77502.6625,1.2,-0.41897,0.00014,31.46834]
[1777022584736,33.45,77502.6625,1.2,-0.41897,0.00014,31.46834]
[1777022586638,33.45,77488.395,1.2,-0.42104,0.00015,31.49624]
[1777022590951,33.46,77484.54,1.2,-0.4216,0.00015,31.50366]
[1777022594221,33.46,77483.69,1.2,-0.42173,0.00015,31.50532]
[1777022594566,33.46,77483.69,1.2,-0.42173,0.00015,31.50532]
[1777022594572,33.46,77483.69,1.2,-0.42173,0.00015,31.50532]
[1777022595440,33.46,77489.9225,1.2,-0.42082,0.00015,31.49339]
[1777022595543,33.46,77489.9225,1.2,-0.42082,0.00015,31.49341]
[1777022597000,33.46,77489.9225,1.2,-0.42082,0.00015,31.49343]
[1777022597028,33.46,77489.9225,1.2,-0.42082,0.00015,31.49343]
[1777022599203,33.46,77521.1675,1.2,-0.4163,0.00014,31.43117]
[1777022601328,33.46,77525.7275,1.2,-0.41564,0.00014,31.42175]
[1777022602960,33.46,77525.7275,1.2,-0.41564,0.00014,31.42176]
[1777022603948,33.46,77525.7275,1.2,-0.41564,0.00014,31.42177]
[1777022605245,33.46,77516.565,1.2,-0.41697,0.00014,31.44071]
[1777022607260,33.46,77508.6025,1.2,-0.41813,0.00014,31.45688]
[1777022612295,33.47,77502.3375,1.2,-0.41904,0.00014,31.46663]
[1777022617330,33.47,77499.9575,1.2,-0.41939,0.00014,31.47144]
[1777022621567,33.47,77497.095,1.2,-0.41981,0.00014,31.47713]
[1777022621990,33.48,77497.095,1.2,-0.41981,0.00014,31.47715]
[1777022626341,33.48,77490.95,1.2,-0.42071,0.00015,31.48915]
[1777022631679,33.48,77490.245,1.2,-0.42081,0.00015,31.49058]
[1777022637470,33.48,77483.885,1.2,-0.42174,0.00015,31.50281]
[1777022642505,33.48,77483.7225,1.2,-0.42176,0.00015,31.50316]
[1777022647539,33.48,77483.6525,1.2,-0.42178,0.00015,31.50333]
[1777022652574,33.48,77483.3625,1.2,-0.42182,0.00015,31.50391]
[1777022657394,33.49,77483.53,1.2,-0.4218,0.00015,31.50362]
[1777022657632,33.49,77483.53,1.2,-0.4218,0.00015,31.50362]
[1777022660631,33.49,77491.475,1.2,-0.42065,0.00015,31.48845]
[1777022665666,33.49,77490.975,1.2,-0.42073,0.00015,31.48948]
[1777022670701,33.49,77493.54,1.2,-0.42036,0.00014,31.48459]
[1777022673658,33.49,77493.9175,1.2,-0.4203,0.00014,31.48103]
[1777022673707,33.49,77493.9175,1.2,-0.4203,0.00014,31.48103]
[1777022674728,33.49,77501.5925,1.2,-0.41919,0.00014,31.46601]
[1777022677732,33.49,77510.835,1.2,-0.41785,0.00014,31.44756]
[1777022680688,33.49,77512.5575,1.2,-0.4176,0.00014,31.44407]
[1777022685675,33.49,77512.625,1.2,-0.41759,0.00014,31.44399]
[1777022691089,33.49,77510.8925,1.2,-0.41783,0.00014,31.44731]
[1777022696751,33.48,77510.1575,1.2,-0.41792,0.00014,31.44855]
[1777022701756,33.47,77510.735,1.2,-0.41783,0.00014,31.44719]
[1777022707176,33.47,77511.24,1.2,-0.41774,0.00014,31.44598]
[1777022710162,33.47,77507.3875,1.2,-0.41829,0.00014,31.45359]
[1777022713403,33.46,77500.655,1.2,-0.41927,0.00014,31.4669]
[1777022718773,33.46,77504.545,1.2,-0.4187,0.00014,31.45914]
[1777022723778,33.46,77504.04,1.2,-0.41877,0.00014,31.46014]
[1777022728783,33.46,77503.525,1.2,-0.41885,0.00014,31.46116]
[1777022733788,33.46,77502.9475,1.2,-0.41892,0.00014,31.45943]
[1777022738793,33.46,77503.295,1.2,-0.41887,0.00014,31.45873]
[1777022743798,33.46,77503.8075,1.2,-0.4188,0.00014,31.45771]
[1777022748803,33.46,77504.115,1.2,-0.41875,0.00014,31.4571]
[1777022753808,33.46,77505.63,1.2,-0.41853,0.00014,31.45407]
[1777022755138,33.46,77505.63,1.2,-0.41853,0.00014,31.45408]
[1777022756973,33.46,77506.6175,1.2,-0.41839,0.00014,31.4521]
[1777022757309,33.46,77506.6175,1.2,-0.41839,0.00014,31.45211]
[1777022758315,33.46,77521.9575,1.2,-0.41617,0.00014,31.42096]
[1777022763350,33.46,77524.265,1.2,-0.41584,0.00014,31.41623]
[1777022768672,33.46,77521.1,1.2,-0.4163,0.00014,31.4228]
[1777022768733,33.46,77521.1,1.2,-0.4163,0.00014,31.42281]
[1777022774428,33.46,77521.0175,1.2,-0.4163,0.00014,31.42279]
[1777022779485,33.45,77520.3075,1.2,-0.41639,0.00014,31.4241]
[1777022784519,33.45,77517.73,1.2,-0.41676,0.00014,31.42922]
[1777022789846,33.44,77518.5,1.2,-0.41663,0.00014,31.42748]
[1777022792406,33.44,77518.4875,1.2,-0.41663,0.00014,31.42457]
[1777022796605,33.44,77510.61,1.2,-0.41776,0.00014,31.4405]
[1777022801639,33.44,77509.5825,1.2,-0.41791,0.00015,31.44248]
[1777022802344,33.44,77509.5825,1.2,-0.41791,0.00015,31.44248]
[1777022807683,33.43,77507.365,1.2,-0.41821,0.00015,31.44672]
[1777022811599,33.43,77506.615,1.2,-0.41832,0.00015,31.4481]
[1777022817680,33.43,77500.91,1.2,-0.41915,0.00015,31.45959]
[1777022822788,33.44,77498.0575,1.2,-0.41958,0.00015,31.46544]
[1777022827256,33.44,77499.0375,1.2,-0.41945,0.00015,31.46366]
[1777022829329,33.44,77500.5425,1.2,-0.41923,0.00015,31.46071]
[1777022829724,33.44,77500.5425,1.2,-0.41923,0.00015,31.46071]
[1777022829835,33.44,77500.5425,1.2,-0.41923,0.00015,31.46071]
[1777022829839,33.44,77500.5425,1.2,-0.41923,0.00015,31.46071]
[1777022831547,33.44,77501.675,1.2,-0.41906,0.00015,31.45848]
[1777022832858,33.44,77482.3625,1.2,-0.42187,0.00015,31.49597]
[1777022834154,33.44,77485.31,1.2,-0.42144,0.00015,31.49037]
[1777022835879,33.45,77495.22,1.2,-0.42001,0.00015,31.47126]
[1777022840898,33.45,77489.29,1.2,-0.42087,0.00015,31.48284]
[1777022842900,33.45,77481.34,1.2,-0.42203,0.00015,31.49806]
[1777022843840,33.45,77481.34,1.2,-0.42203,0.00015,31.49806]
[1777022844200,33.45,77482.3975,1.2,-0.42188,0.00015,31.49606]
[1777022849907,33.45,77480.8,1.2,-0.42211,0.00015,31.49914]
[1777022854912,33.45,77486.0975,1.2,-0.42134,0.00015,31.48624]
[1777022858307,33.45,77486.055,1.2,-0.42135,0.00015,31.48636]
[1777022860379,33.45,77488.545,1.2,-0.42099,0.00015,31.48159]
[1777022864627,33.46,77491.025,1.2,-0.42063,0.00015,31.47686]
[1777022864628,33.46,77491.025,1.2,-0.42063,0.00015,31.47686]
[1777022867566,33.46,77492.1475,1.2,-0.42047,0.00015,31.47471]
[1777022870684,33.46,77499.31,1.2,-0.41943,0.00015,31.46074]
[1777022870731,33.46,77499.31,1.2,-0.41943,0.00015,31.46074]
[1777022875933,33.46,77499.755,1.2,-0.41938,0.00015,31.46005]
[1777022879492,33.47,77503.5725,1.2,-0.41883,0.00014,31.45259]
[1777022882940,33.46,77511.4125,1.2,-0.41769,0.00014,31.43679]
[1777022887593,33.46,77512.3,1.2,-0.41755,0.00014,31.43485]
[1777022892950,33.45,77512.4925,1.2,-0.41751,0.00014,31.43424]
[1777022897957,33.45,77509.025,1.2,-0.418,0.00015,31.44104]
[1777022902962,33.44,77509.345,1.2,-0.41794,0.00015,31.4402]
[1777022907124,33.44,77510.4825,1.2,-0.41777,0.00015,31.43775]
[1777022912652,33.43,77500.75,1.2,-0.41917,0.00015,31.45428]
[1777022913284,33.43,77500.75,1.2,-0.41917,0.00015,31.45426]
[1777022913563,33.43,77500.75,1.2,-0.41917,0.00015,31.45426]
[1777022913879,33.43,77500.75,1.2,-0.41917,0.00015,31.45426]
[1777022913958,33.43,77500.75,1.2,-0.41917,0.00015,31.45421]
[1777022914168,33.43,77500.75,1.2,-0.41917,0.00015,31.45421]
[1777022914221,33.43,77500.75,1.2,-0.41917,0.00015,31.45421]
[1777022915975,33.43,77532.35,1.2,-0.41458,0.00014,31.38952]
[1777022921479,33.42,77529.75,1.2,-0.41495,0.00014,31.3948]
[1777022922851,33.42,77529.75,1.2,-0.41495,0.00014,31.3948]
[1777022922874,33.42,77529.75,1.2,-0.41494,0.00014,31.39477]
[1777022926072,33.42,77526.885,1.2,-0.41536,0.00014,31.40075]
[1777022931548,33.42,77524.34,1.2,-0.41573,0.00014,31.40611]
[1777022936584,33.43,77526.6975,1.2,-0.41539,0.00014,31.40123]
[1777022939183,33.43,77529.0375,1.2,-0.41505,0.00014,31.39634]
[1777022939186,33.43,77529.0375,1.2,-0.41505,0.00014,31.39634]
[1777022941625,33.42,77540.91,1.2,-0.41333,0.00014,31.37111]
[1777022946660,33.42,77547.255,1.2,-0.41241,0.00014,31.35734]
[1777022951695,33.42,77546.61,1.2,-0.4125,0.00014,31.35868]
[1777022954539,33.42,77547.125,1.2,-0.41242,0.00014,31.35754]
[1777022959751,33.42,77540.12,1.2,-0.41343,0.00014,31.3726]
[1777022964794,33.42,77532.7375,1.2,-0.4145,0.00014,31.38829]
[1777022965030,33.42,77532.7375,1.2,-0.4145,0.00014,31.38829]
[1777022965717,33.42,77532.7375,1.2,-0.4145,0.00014,31.38829]
[1777022966176,33.42,77532.7375,1.2,-0.4145,0.00014,31.38829]
[1777022971844,33.42,77532.85,1.2,-0.41448,0.00014,31.38517]
[1777022976879,33.42,77532.4875,1.2,-0.41453,0.00014,31.38593]
[1777022981914,33.42,77531.3075,1.2,-0.4147,0.00014,31.38842]
[1777022982570,33.42,77531.3075,1.2,-0.4147,0.00014,31.38842]
[1777022987956,33.42,77531.345,1.2,-0.4147,0.00014,31.38834]
[1777022992991,33.42,77526.5075,1.2,-0.4154,0.00014,31.39851]
[1777022993216,33.42,77526.5075,1.2,-0.4154,0.00014,31.39851]
[1777022999032,33.42,77524.4425,1.2,-0.4157,0.00014,31.40287]
[1777023004065,33.42,77524.5575,1.2,-0.41569,0.00014,31.40268]
[1777023008988,33.42,77526.355,1.2,-0.41543,0.00014,31.39895]
[1777023009070,33.42,77526.365,1.2,-0.41543,0.00014,31.39895]
[1777023014075,33.42,77523.09,1.2,-0.41589,0.00014,31.40565]
[1777023019080,33.42,77526.305,1.2,-0.41542,0.00014,31.39884]
[1777023024085,33.41,77521.985,1.2,-0.41604,0.00014,31.40771]
[1777023026823,33.41,77521.495,1.2,-0.41611,0.00015,31.40867]
[1777023026924,33.41,77521.495,1.2,-0.41611,0.00015,31.40865]
[1777023029090,33.41,77532.72,1.2,-0.41448,0.00014,31.38518]
[1777023034094,33.41,77538.2125,1.2,-0.41368,0.00014,31.37059]
[1777023039099,33.41,77540.485,1.2,-0.41335,0.00014,31.36568]
[1777023039102,33.41,77540.485,1.2,-0.41335,0.00014,31.36568]
[1777023041159,33.41,77541.13,1.2,-0.41325,0.00014,31.36427]
[1777023043200,33.41,77545.4725,1.2,-0.41262,0.00014,31.35486]
[1777023047368,33.41,77548.0875,1.2,-0.41224,0.00014,31.34914]
[1777023048015,33.41,77548.0875,1.2,-0.41224,0.00014,31.34914]
[1777023048036,33.41,77548.0875,1.2,-0.41224,0.00014,31.34913]
[1777023049112,33.41,77556.48,1.2,-0.41103,0.00014,31.33069]
[1777023054117,33.41,77554.1275,1.2,-0.41137,0.00014,31.33587]
[1777023059122,33.41,77551.5875,1.2,-0.41173,0.00014,31.34142]
[1777023062404,33.4,77550.28,1.2,-0.41192,0.00014,31.34427]
[1777023063936,33.4,77551.62,1.2,-0.41172,0.00014,31.34132]
[1777023064037,33.4,77551.62,1.2,-0.41172,0.00014,31.34131]
[1777023064197,33.4,77551.62,1.2,-0.41172,0.00014,31.34131]
[1777023066534,33.4,77552.3525,1.2,-0.41162,0.00014,31.3397]
[1777023066540,33.4,77552.3525,1.2,-0.41162,0.00014,31.3397]
[1777023069558,33.4,77552.595,1.2,-0.41158,0.00014,31.33915]
[1777023072135,33.4,77542.8075,1.2,-0.413,0.00014,31.36046]
[1777023077140,33.4,77543.6225,1.2,-0.41288,0.00014,31.35863]
[1777023082145,33.4,77545.0375,1.2,-0.41267,0.00014,31.35551]
[1777023086873,33.4,77545.4575,1.2,-0.4126,0.00014,31.35456]
[1777023092684,33.4,77548.0925,1.2,-0.41221,0.00014,31.34588]
[1777023097719,33.4,77554.935,1.2,-0.41122,0.00014,31.33085]
[1777023102754,33.4,77553.9475,1.2,-0.41137,0.00014,31.33302]
[1777023103572,33.4,77553.9475,1.2,-0.41137,0.00014,31.33302]
[1777023108796,33.4,77549.8425,1.2,-0.41196,0.00014,31.34202]
[1777023113830,33.4,77553.41,1.2,-0.41144,0.00014,31.33417]
[1777023118865,33.4,77552.8025,1.2,-0.41153,0.00014,31.33549]
[1777023123901,33.4,77550.865,1.2,-0.41181,0.00014,31.33973]
[1777023127570,33.39,77550.35,1.2,-0.41188,0.00014,31.34084]
[1777023129945,33.39,77542.0475,1.2,-0.41308,0.00014,31.35886]
[1777023134980,33.39,77540.655,1.2,-0.41328,0.00014,31.36179]
[1777023140015,33.39,77538.87,1.2,-0.41354,0.00014,31.36559]
[1777023145050,33.39,77539.845,1.2,-0.41339,0.00014,31.36345]
[1777023150085,33.39,77541.805,1.2,-0.4131,0.00014,31.35919]
[1777023153578,33.39,77539.1575,1.2,-0.41348,0.00014,31.36198]
[1777023153749,33.39,77539.1575,1.2,-0.41348,0.00014,31.36198]
[1777023153833,33.39,77539.1575,1.2,-0.41348,0.00014,31.36198]
[1777023153986,33.39,77539.1575,1.2,-0.41348,0.00014,31.36198]
[1777023154241,33.39,77539.1575,1.2,-0.41348,0.00014,31.36198]
[1777023154282,33.39,77539.1575,1.2,-0.41348,0.00014,31.36198]
[1777023154340,33.39,77539.1575,1.2,-0.41348,0.00014,31.36198]
[1777023154342,33.39,77539.1575,1.2,-0.41348,0.00014,31.36198]
[1777023154540,33.39,77539.1575,1.2,-0.41348,0.00014,31.36198]
[1777023154621,33.39,77539.1575,1.2,-0.41348,0.00014,31.36198]
[1777023154625,33.39,77539.1575,1.2,-0.41348,0.00014,31.36198]
[1777023154748,33.39,77539.1575,1.2,-0.41348,0.00014,31.36198]
[1777023155221,33.39,77491.9775,1.2,-0.42033,0.00015,31.45856]
[1777023155371,33.39,77491.9775,1.2,-0.42033,0.00015,31.45856]
[1777023155386,33.39,77491.9775,1.2,-0.42033,0.00015,31.45856]
[1777023155454,33.39,77491.9775,1.2,-0.42033,0.00015,31.45856]
[1777023155704,33.39,77491.9775,1.2,-0.42033,0.00015,31.45856]
[1777023156134,33.39,77491.9775,1.2,-0.42033,0.00015,31.45854]
[1777023156428,33.39,77491.9775,1.2,-0.42033,0.00015,31.45854]
[1777023156438,33.39,77491.9775,1.2,-0.42033,0.00015,31.45854]
[1777023157141,33.39,77491.9775,1.2,-0.42033,0.00015,31.45856]
[1777023158742,33.39,77491.9775,1.2,-0.42033,0.00015,31.45857]
[1777023161170,33.39,77461.28,1.2,-0.42481,0.00015,31.5164]
[1777023166204,33.39,77464.0275,1.2,-0.42441,0.00015,31.51141]
[1777023168893,33.39,77464.095,1.2,-0.4244,0.00015,31.51129]
[1777023169593,33.39,77464.095,1.2,-0.4244,0.00015,31.5113]
[1777023169601,33.39,77464.095,1.2,-0.4244,0.00015,31.5113]
[1777023169813,33.39,77464.095,1.2,-0.4244,0.00015,31.5113]
[1777023169818,33.39,77464.095,1.2,-0.4244,0.00015,31.5113]
[1777023171736,33.39,77461.9475,1.2,-0.42471,0.00015,31.51522]
[1777023172749,33.39,77461.9475,1.2,-0.42471,0.00015,31.51522]
[1777023173690,33.39,77461.9475,1.2,-0.42471,0.00015,31.51522]
[1777023173766,33.39,77461.9475,1.2,-0.42471,0.00015,31.51522]
[1777023174877,33.39,77461.9475,1.2,-0.42471,0.00015,31.51522]
[1777023174979,33.39,77461.9475,1.2,-0.42471,0.00015,31.51522]
[1777023176241,33.39,77471.31,1.2,-0.42335,0.00015,31.49799]
[1777023181246,33.39,77475.0775,1.2,-0.4228,0.00015,31.491]
[1777023186251,33.39,77475.93,1.2,-0.42268,0.00015,31.48944]
[1777023189198,33.39,77475.845,1.2,-0.42269,0.00015,31.48962]
[1777023192364,33.4,77478.87,1.2,-0.42225,0.00015,31.48395]
[1777023198263,33.4,77466.9725,1.2,-0.42399,0.00015,31.50618]
[1777023200606,33.4,77467.215,1.2,-0.42395,0.00015,31.50574]
[1777023204651,33.4,77471.55,1.2,-0.42332,0.00015,31.49773]
[1777023210275,33.4,77468.09,1.2,-0.42383,0.00015,31.50416]
[1777023215280,33.4,77467.7575,1.2,-0.42387,0.00015,31.50192]
[1777023220285,33.4,77467.91,1.2,-0.42385,0.00015,31.50165]
[1777023225290,33.4,77468.205,1.2,-0.42381,0.00015,31.50112]
[1777023230295,33.4,77468.41,1.2,-0.42378,0.00015,31.50076]
[1777023235300,33.4,77468.7425,1.2,-0.42373,0.00015,31.50016]
[1777023235303,33.4,77468.7425,1.2,-0.42373,0.00015,31.50016]
[1777023236461,33.4,77467.64,1.2,-0.42389,0.00015,31.5022]
[1777023242307,33.4,77480.3225,1.2,-0.42205,0.00015,31.47851]
[1777023247311,33.4,77478.2875,1.2,-0.42235,0.00015,31.48242]
[1777023249840,33.4,77477.7225,1.2,-0.42243,0.00015,31.48351]
[1777023255830,33.41,77477.465,1.2,-0.42247,0.00015,31.48407]
[1777023260865,33.41,77480.4725,1.2,-0.42204,0.00015,31.47844]
[1777023263298,33.41,77480.565,1.2,-0.42203,0.00015,31.47827]
[1777023264842,33.41,77482.6925,1.2,-0.42172,0.00015,31.47426]
[1777023265008,33.41,77482.6925,1.2,-0.42172,0.00015,31.47426]
[1777023265054,33.41,77482.6925,1.2,-0.42172,0.00015,31.47428]
[1777023266907,33.41,77491.5775,1.2,-0.42043,0.00015,31.45721]
[1777023268591,33.41,77491.505,1.2,-0.42044,0.00015,31.45737]
[1777023268595,33.41,77491.505,1.2,-0.42044,0.00015,31.45737]
[1777023268675,33.41,77491.505,1.2,-0.42044,0.00015,31.45737]
[1777023269566,33.41,77491.505,1.2,-0.42044,0.00015,31.45737]
[1777023270972,33.41,77491.505,1.2,-0.42044,0.00015,31.45738]
[1777023271942,33.41,77506.1,1.2,-0.41832,0.00015,31.42572]
[1777023272489,33.41,77506.1,1.2,-0.41832,0.00015,31.42572]
[1777023274239,33.41,77506.1,1.2,-0.41832,0.00015,31.42574]
[1777023277983,33.42,77497.3275,1.2,-0.4196,0.00015,31.44326]
[1777023282791,33.42,77501.945,1.2,-0.41893,0.00015,31.43423]
[1777023288053,33.42,77504.2275,1.2,-0.41861,0.00015,31.42984]
[1777023292698,33.43,77505.96,1.2,-0.41837,0.00015,31.42649]
[1777023292700,33.43,77505.96,1.2,-0.41837,0.00015,31.42649]
[1777023292845,33.43,77505.96,1.2,-0.41837,0.00015,31.42649]
[1777023293090,33.43,77505.96,1.2,-0.41837,0.00015,31.42652]
[1777023294430,33.43,77507.1025,1.2,-0.4182,0.00015,31.42423]
[1777023295153,33.43,77507.1025,1.2,-0.4182,0.00015,31.42423]
[1777023295254,33.43,77507.1025,1.2,-0.4182,0.00015,31.42425]
[1777023301146,33.43,77508.5775,1.2,-0.41799,0.00015,31.42132]
[1777023306181,33.43,77508.9275,1.2,-0.41794,0.00015,31.42064]
[1777023310214,33.43,77508.93,1.2,-0.41794,0.00015,31.42066]
[1777023310228,33.43,77508.93,1.2,-0.41794,0.00015,31.42066]
[1777023311302,33.43,77508.93,1.2,-0.41794,0.00015,31.42066]
[1777023313231,33.43,77520.9375,1.2,-0.4162,0.00014,31.39622]
[1777023318266,33.43,77525.7925,1.2,-0.4155,0.00014,31.38619]
[1777023323301,33.44,77522.44,1.2,-0.41599,0.00014,31.39322]
[1777023323393,33.44,77522.44,1.2,-0.41599,0.00014,31.39322]
[1777023328270,33.43,77520.0225,1.2,-0.41634,0.00014,31.39816]
[1777023328336,33.43,77520.0225,1.2,-0.41634,0.00014,31.39813]
[1777023333371,33.43,77516.61,1.2,-0.41682,0.00015,31.40217]
[1777023333403,33.43,77516.61,1.2,-0.41682,0.00015,31.40217]
[1777023336344,33.43,77516.59,1.2,-0.41682,0.00015,31.40221]
[1777023336397,33.43,77516.59,1.2,-0.41682,0.00015,31.40221]
[1777023341434,33.43,77516.4175,1.2,-0.41684,0.00015,31.40247]
[1777023346439,33.43,77519.3175,1.2,-0.41642,0.00015,31.39644]
[1777023346442,33.43,77519.3175,1.2,-0.41642,0.00015,31.39644]
[1777023352444,33.43,77519.62,1.2,-0.41638,0.00015,31.39586]
[1777023354905,33.43,77519.3975,1.2,-0.41641,0.00015,31.39635]
[1777023354937,33.43,77519.3975,1.2,-0.41641,0.00015,31.39631]
[1777023358909,33.42,77516.4075,1.2,-0.41684,0.00015,31.40238]
[1777023363160,33.42,77515.8525,1.2,-0.41692,0.00015,31.40348]
[1777023363261,33.42,77515.8525,1.2,-0.41692,0.00015,31.40347]
[1777023368460,33.42,77516.325,1.2,-0.41684,0.00015,31.40242]
[1777023373465,33.42,77517.0025,1.2,-0.41674,0.00015,31.40094]
[1777023373468,33.42,77517.0025,1.2,-0.41674,0.00015,31.40094]
[1777023379472,33.42,77524.2,1.2,-0.4157,0.00015,31.38616]
[1777023384477,33.42,77520.1675,1.2,-0.41629,0.00015,31.39458]
[1777023387882,33.42,77518.9025,1.2,-0.41647,0.00015,31.39723]
[1777023387983,33.42,77518.9025,1.2,-0.41648,0.00015,31.39725]
[1777023393486,33.42,77519.245,1.2,-0.41641,0.00015,31.39358]
[1777023398490,33.42,77519.1,1.2,-0.41643,0.00015,31.39379]
[1777023403054,33.42,77522.2925,1.2,-0.41596,0.00015,31.38714]
[1777023403137,33.42,77522.2925,1.2,-0.41596,0.00015,31.38714]
[1777023403427,33.42,77522.2925,1.2,-0.41596,0.00015,31.38712]
[1777023405497,33.42,77532.8725,1.2,-0.41443,0.00014,31.3649]
[1777023411503,33.41,77526.71,1.2,-0.41531,0.00015,31.37772]
[1777023416970,33.41,77520.725,1.2,-0.41617,0.00015,31.38995]
[1777023420887,33.4,77521.6425,1.2,-0.41603,0.00015,31.38795]
[1777023420997,33.4,77521.6425,1.2,-0.41603,0.00015,31.38792]
[1777023426048,33.4,77521.7375,1.2,-0.416,0.00015,31.3876]
[1777023426862,33.4,77521.7375,1.2,-0.416,0.00015,31.38757]
[1777023426865,33.4,77521.7375,1.3,-0.416,0.00015,31.38757]
[1777023432278,33.4,77525.52,1.3,-0.41545,0.00015,31.37963]
[1777023438117,33.39,77525.5775,1.3,-0.41543,0.00015,31.37932]
[1777023443151,33.39,77526.7775,1.3,-0.41525,0.00015,31.37667]
[1777023448186,33.39,77530.7275,1.3,-0.41468,0.00015,31.36837]
[1777023453222,33.39,77539.905,1.3,-0.41334,0.00014,31.34589]
[1777023457718,33.38,77540.5175,1.3,-0.41324,0.00014,31.34452]
[1777023463291,33.38,77548.39,1.3,-0.4121,0.00014,31.32739]
[1777023466169,33.38,77548.585,1.3,-0.41207,0.00014,31.32696]
[1777023471348,33.38,77549.1425,1.3,-0.41199,0.00014,31.32571]
[1777023475641,33.38,77548.2875,1.3,-0.41211,0.00014,31.32757]
[1777023478398,33.38,77557.44,1.3,-0.41079,0.00014,31.30739]
[1777023480104,33.38,77558.5,1.3,-0.41063,0.00014,31.30504]
[1777023485447,33.38,77560.555,1.3,-0.41034,0.00014,31.3005]
[1777023487316,33.38,77560.43,1.3,-0.41036,0.00014,31.30079]
[1777023488404,33.38,77560.43,1.3,-0.41036,0.00014,31.30079]
[1777023488673,33.38,77562.2325,1.3,-0.4101,0.00014,31.29677]
[1777023488751,33.38,77562.2325,1.3,-0.4101,0.00014,31.29677]
[1777023488763,33.38,77562.2325,1.3,-0.4101,0.00014,31.29677]
[1777023488818,33.38,77562.2325,1.3,-0.4101,0.00014,31.29677]
[1777023489845,33.38,77562.2325,1.3,-0.4101,0.00014,31.29679]
[1777023490172,33.38,77562.2325,1.3,-0.4101,0.00014,31.29679]
[1777023490481,33.39,77562.2325,1.3,-0.4101,0.00014,31.29682]
[1777023490631,33.39,77562.2325,1.3,-0.4101,0.00014,31.29682]
[1777023491489,33.39,77562.2325,1.3,-0.4101,0.00014,31.29686]
[1777023492495,33.39,77585.765,1.3,-0.40671,0.00014,31.24297]
[1777023494963,33.39,77585.44,1.3,-0.40676,0.00014,31.2438]
[1777023495740,33.39,77585.44,1.3,-0.40676,0.00014,31.24384]
[1777023496524,33.39,77585.44,1.3,-0.40676,0.00014,31.24387]
[1777023501559,33.39,77586.3075,1.3,-0.40664,0.00014,31.24195]
[1777023506602,33.4,77586.91,1.3,-0.40656,0.00014,31.24065]
[1777023506607,33.4,77586.91,1.3,-0.40656,0.00014,31.24065]
[1777023506688,33.4,77586.91,1.3,-0.40656,0.00014,31.24065]
[1777023512609,33.4,77586.9025,1.3,-0.40656,0.00014,31.23797]
[1777023518617,33.4,77586.2025,1.3,-0.40667,0.00014,31.23979]
[1777023523622,33.41,77585.7725,1.3,-0.40674,0.00014,31.24094]
[1777023528627,33.41,77587.11,1.3,-0.40656,0.00014,31.23796]
[1777023533632,33.41,77586.6175,1.3,-0.40664,0.00014,31.23926]
[1777023538637,33.42,77586.665,1.3,-0.40664,0.00014,31.23929]
[1777023542424,33.42,77587.59,1.3,-0.40651,0.00014,31.23722]
[1777023547650,33.42,77581.475,1.3,-0.4074,0.00014,31.25163]
[1777023552655,33.42,77579.63,1.3,-0.40767,0.00014,31.25601]
[1777023557660,33.43,77578.2,1.3,-0.40788,0.00014,31.25939]
[1777023562665,33.43,77576.8475,1.3,-0.40808,0.00014,31.26259]
[1777023564950,33.43,77576.67,1.3,-0.40811,0.00014,31.26303]
[1777023565668,33.43,77576.3775,1.3,-0.40815,0.00014,31.26372]
[1777023570676,33.43,77573.8825,1.3,-0.40852,0.00014,31.26954]
[1777023574195,33.43,77573.105,1.3,-0.40863,0.00014,31.26848]
[1777023576101,33.43,77571.93,1.3,-0.4088,0.00014,31.2712]
[1777023581687,33.44,77569.085,1.3,-0.40921,0.00014,31.27775]
[1777023582204,33.44,77569.085,1.3,-0.40921,0.00014,31.27775]
[1777023584690,33.44,77559.16,1.3,-0.41065,0.00014,31.30005]
[1777023589695,33.44,77555.6625,1.3,-0.41115,0.00014,31.3078]
[1777023595219,33.44,77553.165,1.3,-0.41152,0.00014,31.31329]
[1777023600254,33.44,77555.24,1.3,-0.41121,0.00014,31.3087]
[1777023605289,33.44,77555.2175,1.3,-0.41122,0.00014,31.30874]
[1777023610325,33.44,77555.245,1.3,-0.41121,0.00014,31.30868]
[1777023615359,33.44,77555.6625,1.3,-0.41115,0.00014,31.30775]
[1777023620394,33.44,77555.555,1.3,-0.41117,0.00014,31.30798]
[1777023625429,33.44,77555.79,1.3,-0.41113,0.00014,31.30746]
[1777023630464,33.44,77556.15,1.3,-0.41108,0.00014,31.30666]
[1777023635741,33.44,77556.6675,1.3,-0.411,0.00014,31.30263]
[1777023641541,33.44,77556.4925,1.3,-0.41103,0.00014,31.30302]
[1777023646575,33.44,77557.85,1.3,-0.41083,0.00014,31.30002]
[1777023647171,33.44,77557.85,1.3,-0.41083,0.00014,31.30002]
[1777023648341,33.44,77557.85,1.3,-0.41083,0.00014,31.30002]
[1777023654633,33.44,77557.2725,1.3,-0.41091,0.00014,31.30131]
[1777023658754,33.44,77557.6775,1.3,-0.41086,0.00014,31.30042]
[1777023662106,33.44,77557.26,1.3,-0.41092,0.00014,31.30135]
[1777023664703,33.44,77567.51,1.3,-0.40944,0.00014,31.27845]
[1777023669739,33.44,77574.07,1.3,-0.40849,0.00014,31.26364]
[1777023670529,33.44,77574.07,1.3,-0.40849,0.00014,31.26364]
[1777023670567,33.44,77574.07,1.3,-0.40849,0.00014,31.26364]
[1777023670746,33.44,77574.07,1.3,-0.4085,0.00014,31.26366]
[1777023670810,33.44,77574.07,1.3,-0.4085,0.00014,31.26366]
[1777023676784,33.44,77578.91,1.3,-0.4078,0.00014,31.25266]
[1777023681789,33.44,77584.8575,1.3,-0.40695,0.00014,31.23898]
[1777023686794,33.45,77584.905,1.3,-0.40695,0.00014,31.239]
[1777023691799,33.45,77582.995,1.3,-0.40723,0.00014,31.24066]
[1777023696804,33.45,77576.7725,1.3,-0.40813,0.00014,31.25509]
[1777023700879,33.45,77576.445,1.3,-0.40818,0.00014,31.2559]
[1777023701502,33.45,77576.445,1.3,-0.40818,0.00014,31.2559]
[1777023701543,33.45,77576.445,1.3,-0.40818,0.00014,31.25592]
[1777023702110,33.45,77576.445,1.3,-0.40818,0.00014,31.25592]
[1777023702810,33.45,77575.415,1.3,-0.40833,0.00014,31.2583]
[1777023707816,33.46,77576.94,1.3,-0.40811,0.00014,31.25488]
[1777023713822,33.46,77576.415,1.3,-0.40819,0.00014,31.25616]
[1777023718828,33.46,77576.325,1.3,-0.40821,0.00014,31.25644]
[1777023723406,33.46,77578.4,1.3,-0.40791,0.00014,31.25172]
[1777023728837,33.46,77581.5775,1.3,-0.40746,0.00014,31.24451]
[1777023733842,33.47,77581.445,1.3,-0.40748,0.00014,31.24491]
[1777023738855,33.47,77580.46,1.3,-0.40763,0.00014,31.24727]
[1777023743860,33.47,77580.8375,1.3,-0.40758,0.00014,31.24649]
[1777023748865,33.47,77580.72,1.3,-0.4076,0.00014,31.24685]
[1777023754330,33.47,77581.445,1.3,-0.4075,0.00014,31.24239]
[1777023759366,33.48,77580.7875,1.3,-0.4076,0.00014,31.244]
[1777023763819,33.48,77580.3075,1.3,-0.40767,0.00014,31.24516]
[1777023769436,33.47,77582.115,1.3,-0.4074,0.00014,31.24085]
[1777023773646,33.47,77582.085,1.3,-0.4074,0.00014,31.24084]
[1777023776459,33.47,77580.8275,1.3,-0.40758,0.00014,31.24364]
[1777023776570,33.47,77580.8275,1.3,-0.40758,0.00014,31.24364]
[1777023776620,33.47,77580.8275,1.3,-0.40758,0.00014,31.24364]
[1777023776669,33.47,77580.8275,1.3,-0.40757,0.00014,31.2436]
[1777023780896,33.47,77572.8,1.3,-0.40874,0.00014,31.26208]
[1777023786573,33.47,77570.905,1.3,-0.40901,0.00014,31.26646]
[1777023786603,33.47,77570.905,1.3,-0.40901,0.00014,31.26647]
[1777023792685,33.47,77573.6425,1.3,-0.40862,0.00014,31.26019]
[1777023798639,33.47,77574.0175,1.3,-0.40856,0.00014,31.25926]
[1777023803919,33.47,77574.1775,1.3,-0.40853,0.00014,31.25884]
[1777023806566,33.47,77574.23,1.3,-0.40852,0.00014,31.2587]
[1777023811732,33.47,77572.4125,1.3,-0.40877,0.00014,31.25987]
[1777023816767,33.46,77571.075,1.3,-0.40896,0.00014,31.26284]
[1777023817032,33.46,77571.075,1.3,-0.40896,0.00014,31.26284]
[1777023822809,33.46,77572.38,1.3,-0.40876,0.00014,31.25969]
[1777023827942,33.46,77573.2075,1.3,-0.40864,0.00014,31.25766]
[1777023833948,33.45,77574.18,1.3,-0.40849,0.00014,31.25527]
[1777023839928,33.45,77574.09,1.3,-0.40849,0.00014,31.25531]
[1777023841818,33.45,77574.0525,1.3,-0.4085,0.00014,31.25537]
[1777023846961,33.45,77574.48,1.3,-0.40843,0.00014,31.25432]
[1777023851966,33.45,77575.2125,1.3,-0.40832,0.00014,31.2526]
[1777023853150,33.45,77573.95,1.3,-0.4085,0.00014,31.25548]
[1777023858973,33.45,77567.5975,1.3,-0.40942,0.00014,31.26995]
[1777023863982,33.45,77567.5825,1.3,-0.40943,0.00014,31.27]
[1777023868987,33.45,77568.995,1.3,-0.40922,0.00014,31.26682]
[1777023873992,33.45,77569.835,1.3,-0.4091,0.00014,31.26205]
[1777023879000,33.45,77571.19,1.3,-0.4089,0.00014,31.259]
[1777023883944,33.45,77573.3225,1.3,-0.4086,0.00014,31.25418]
[1777023884791,33.45,77573.3225,1.3,-0.4086,0.00014,31.25419]
[1777023886896,33.45,77577.3,1.3,-0.40802,0.00014,31.24503]
[1777023890015,33.44,77585.7675,1.3,-0.40679,0.00014,31.2253]
[1777023895023,33.44,77590.405,1.3,-0.40612,0.00014,31.21428]
[1777023900031,33.44,77597.395,1.3,-0.4051,0.00014,31.19764]
[1777023905036,33.44,77586.38,1.3,-0.40669,0.00014,31.22352]
[1777023910041,33.43,77585.1425,1.3,-0.40686,0.00014,31.22626]
[1777023914193,33.43,77585.0,1.3,-0.40687,0.00014,31.22647]
[1777023920489,33.43,77581.665,1.3,-0.40734,0.00014,31.23408]
[1777023922143,33.43,77581.31,1.3,-0.40739,0.00014,31.23488]
[1777023923387,33.43,77581.31,1.3,-0.40739,0.00014,31.23486]
[1777023923565,33.43,77581.31,1.3,-0.40739,0.00014,31.23486]
[1777023923593,33.43,77581.31,1.3,-0.40739,0.00014,31.23483]
[1777023927537,33.43,77573.3475,1.3,-0.40855,0.00014,31.25324]
[1777023933063,33.43,77571.1275,1.3,-0.40886,0.00014,31.25551]
[1777023938316,33.43,77571.495,1.3,-0.40882,0.00014,31.25476]
[1777023938317,33.43,77571.495,1.3,-0.40882,0.00014,31.25476]
[1777023938615,33.43,77571.495,1.3,-0.40882,0.00014,31.25477]
[1777023944074,33.43,77570.06,1.3,-0.40902,0.00014,31.25805]
[1777023949079,33.43,77570.47,1.3,-0.40897,0.00014,31.25714]
[1777023949083,33.43,77570.47,1.3,-0.40897,0.00014,31.25714]
[1777023954726,33.43,77568.89,1.3,-0.4092,0.00014,31.26075]
[1777023959761,33.43,77568.7625,1.3,-0.40922,0.00014,31.26105]
[1777023960116,33.43,77568.7625,1.3,-0.40922,0.00014,31.26105]
[1777023960523,33.43,77568.7625,1.3,-0.40922,0.00014,31.26105]
[1777023966099,33.44,77568.0325,1.3,-0.40932,0.00014,31.26274]
[1777023972108,33.44,77568.6475,1.3,-0.40924,0.00014,31.26139]
[1777023975430,33.44,77568.62,1.3,-0.40924,0.00014,31.26147]
[1777023975874,33.44,77568.62,1.3,-0.40924,0.00014,31.26148]
[1777023981114,33.44,77565.865,1.3,-0.40964,0.00014,31.26777]
[1777023986958,33.44,77567.015,1.3,-0.40948,0.00014,31.26525]
[1777023991994,33.44,77567.895,1.3,-0.40935,0.00014,31.26044]
[1777023997029,33.44,77566.3075,1.3,-0.40958,0.00014,31.26408]
[1777024002135,33.44,77567.785,1.3,-0.40937,0.00014,31.26082]
[1777024003982,33.45,77567.92,1.3,-0.40935,0.00014,31.26052]
[1777024004078,33.45,77567.92,1.3,-0.40936,0.00014,31.26054]
[1777024009142,33.45,77567.92,1.3,-0.40936,0.00014,31.26057]
[1777024014147,33.45,77566.5925,1.3,-0.40955,0.00014,31.26359]
[1777024019152,33.45,77565.2325,1.3,-0.40975,0.00014,31.26667]
[1777024022421,33.45,77564.73,1.3,-0.40982,0.00014,31.26781]
[1777024028161,33.45,77567.435,1.3,-0.40943,0.00014,31.26174]
[1777024030191,33.45,77567.0075,1.3,-0.40949,0.00014,31.26272]
[1777024036172,33.45,77565.5925,1.3,-0.4097,0.00014,31.26593]
[1777024041177,33.45,77566.3525,1.3,-0.40959,0.00014,31.26423]
[1777024046182,33.45,77568.0675,1.3,-0.40934,0.00014,31.26039]
[1777024051187,33.45,77568.8575,1.3,-0.40923,0.00014,31.25574]
[1777024051192,33.45,77568.8575,1.3,-0.40923,0.00014,31.25574]
[1777024057193,33.45,77566.925,1.3,-0.40951,0.00014,31.26014]
[1777024062198,33.45,77568.46,1.3,-0.40929,0.00014,31.2567]
[1777024067203,33.45,77569.4725,1.3,-0.40914,0.00014,31.25445]
[1777024069235,33.45,77570.22,1.3,-0.40903,0.00014,31.25277]
[1777024073786,33.45,77573.5575,1.3,-0.40855,0.00014,31.24512]
[1777024079215,33.45,77575.96,1.3,-0.4082,0.00014,31.23956]
[1777024084221,33.45,77577.0325,1.3,-0.40804,0.00014,31.23706]
[1777024084236,33.45,77577.0325,1.3,-0.40804,0.00014,31.23706]
[1777024084253,33.45,77577.0325,1.3,-0.40804,0.00014,31.23706]
[1777024087224,33.45,77569.1875,1.3,-0.40918,0.00014,31.25499]
[1777024092698,33.45,77567.1775,1.3,-0.40947,0.00014,31.25957]
[1777024097739,33.45,77564.8,1.3,-0.40981,0.00014,31.26493]
[1777024102773,33.45,77556.8825,1.3,-0.41096,0.00014,31.28257]
[1777024107809,33.45,77559.355,1.3,-0.4106,0.00014,31.27706]
[1777024111452,33.45,77557.6775,1.3,-0.41083,0.00014,31.27788]
[1777024111840,33.45,77557.6775,1.3,-0.41083,0.00014,31.27789]
[1777024116875,33.45,77556.64,1.3,-0.41098,0.00014,31.28019]
[1777024121910,33.45,77556.3375,1.3,-0.41103,0.00014,31.28086]
[1777024127265,33.45,77556.31,1.3,-0.41103,0.00014,31.28093]
[1777024127880,33.45,77556.31,1.3,-0.41103,0.00014,31.28093]
[1777024128978,33.45,77556.31,1.3,-0.41103,0.00014,31.28093]
[1777024135273,33.45,77556.17,1.3,-0.41105,0.00014,31.28124]
[1777024141091,33.45,77556.0325,1.3,-0.41107,0.00014,31.28155]
[1777024146284,33.45,77555.8175,1.3,-0.4111,0.00014,31.28203]
[1777024152167,33.45,77555.335,1.3,-0.41117,0.00014,31.28309]
[1777024157202,33.45,77555.81,1.3,-0.4111,0.00014,31.28204]
[1777024158996,33.45,77555.735,1.3,-0.41112,0.00014,31.28221]
[1777024160160,33.45,77555.735,1.3,-0.41112,0.00014,31.28221]
[1777024165303,33.45,77555.7475,1.3,-0.41111,0.00014,31.28218]
[1777024171309,33.45,77555.675,1.3,-0.41112,0.00014,31.27946]
[1777024176314,33.45,77555.08,1.3,-0.4112,0.00014,31.28077]
[1777024176475,33.45,77555.08,1.3,-0.4112,0.00014,31.28077]
[1777024182320,33.45,77557.385,1.3,-0.41087,0.00014,31.27568]
[1777024187325,33.45,77559.2675,1.3,-0.4106,0.00014,31.27151]
[1777024192330,33.45,77561.0775,1.3,-0.41034,0.00014,31.2675]
[1777024196278,33.45,77561.8725,1.3,-0.41022,0.00014,31.26575]
[1777024198509,33.45,77556.565,1.3,-0.41099,0.00014,31.27756]
[1777024199692,33.45,77550.0175,1.3,-0.41194,0.00014,31.29195]
[1777024200329,33.45,77550.0175,1.3,-0.41194,0.00014,31.29195]
[1777024200340,33.45,77538.54,1.3,-0.4136,0.00014,31.31675]
[1777024202492,33.45,77539.2575,1.3,-0.41349,0.00014,31.31519]
[1777024205418,33.45,77536.9125,1.3,-0.41383,0.00014,31.32019]
[1777024211351,33.45,77535.3675,1.3,-0.41406,0.00014,31.32346]
[1777024215855,33.45,77532.39,1.3,-0.41448,0.00014,31.3297]
[1777024217357,33.45,77517.9575,1.3,-0.41657,0.00015,31.3597]
[1777024222362,33.44,77517.09,1.3,-0.41669,0.00015,31.36131]
[1777024225112,33.44,77515.2725,1.3,-0.41695,0.00015,31.36496]
[1777024230370,33.43,77513.9475,1.3,-0.41713,0.00015,31.36744]
[1777024235375,33.43,77513.6725,1.3,-0.41715,0.00015,31.36493]
[1777024240380,33.42,77514.3675,1.3,-0.41704,0.00015,31.36334]
[1777024243944,33.42,77514.185,1.3,-0.41706,0.00015,31.3636]
[1777024246565,33.42,77513.8075,1.3,-0.41711,0.00015,31.36426]
[1777024247387,33.42,77513.815,1.3,-0.41711,0.00015,31.36425]
[1777024252566,33.42,77512.5725,1.3,-0.41729,0.00015,31.36681]
[1777024252882,33.42,77512.5725,1.3,-0.41729,0.00015,31.36677]
[1777024254977,33.42,77512.965,1.3,-0.41723,0.00015,31.36594]
[1777024256909,33.42,77522.3725,1.3,-0.41586,0.00015,31.34659]
[1777024261944,33.42,77526.7925,1.3,-0.41522,0.00015,31.33742]
[1777024263147,33.42,77526.7925,1.3,-0.41522,0.00015,31.33742]
[1777024265114,33.42,77526.8175,1.3,-0.41522,0.00015,31.33736]
[1777024265122,33.42,77526.8175,1.3,-0.41522,0.00015,31.33736]
[1777024265632,33.42,77526.8175,1.3,-0.41522,0.00015,31.33733]
[1777024265972,33.41,77526.8175,1.3,-0.41522,0.00015,31.33731]
[1777024267409,33.41,77515.0625,1.3,-0.41692,0.00015,31.36162]
[1777024271277,33.41,77513.21,1.3,-0.41719,0.00015,31.36534]
[1777024277052,33.41,77512.5525,1.3,-0.41727,0.00015,31.36648]
[1777024282087,33.4,77512.565,1.3,-0.41726,0.00015,31.3663]
[1777024287122,33.4,77511.94,1.3,-0.41734,0.00015,31.36742]
[1777024292157,33.39,77515.08,1.3,-0.41687,0.00015,31.35799]
[1777024297192,33.39,77512.0025,1.3,-0.41731,0.00015,31.36413]
[1777024302229,33.38,77511.6125,1.3,-0.41736,0.00015,31.36478]
[1777024307265,33.38,77512.0925,1.3,-0.41728,0.00015,31.36366]
[1777024312301,33.38,77508.685,1.3,-0.41777,0.00015,31.37043]
[1777024312748,33.38,77508.685,1.3,-0.41777,0.00015,31.37043]
[1777024313159,33.38,77508.685,1.3,-0.41777,0.00015,31.37043]
[1777024318149,33.37,77511.595,1.3,-0.41733,0.00015,31.36437]
[1777024323377,33.37,77512.4325,1.3,-0.4172,0.00015,31.3625]
[1777024323467,33.37,77512.4325,1.3,-0.4172,0.00015,31.3625]
[1777024328658,33.36,77518.68,1.3,-0.41629,0.00015,31.34956]
[1777024334454,33.36,77523.6025,1.3,-0.41556,0.00015,31.33922]
[1777024338549,33.36,77524.405,1.3,-0.41544,0.00015,31.33748]
[1777024344484,33.36,77525.96,1.3,-0.41521,0.00015,31.33413]
[1777024349489,33.35,77525.975,1.3,-0.41521,0.00015,31.33403]
[1777024354494,33.35,77526.405,1.3,-0.41513,0.00015,31.33017]
[1777024359499,33.35,77528.77,1.3,-0.41478,0.00015,31.32512]
[1777024364504,33.35,77531.8425,1.3,-0.41433,0.00015,31.31857]
[1777024369509,33.35,77530.5425,1.3,-0.41452,0.00015,31.32128]
[1777024374514,33.35,77530.635,1.3,-0.4145,0.00015,31.32103]
[1777024379519,33.35,77530.51,1.3,-0.41452,0.00015,31.32125]
[1777024384524,33.34,77532.62,1.3,-0.41421,0.00015,31.31672]
[1777024386023,33.34,77532.305,1.3,-0.41426,0.00015,31.31739]
[1777024386235,33.34,77532.305,1.3,-0.41426,0.00015,31.31739]
[1777024386460,33.34,77532.305,1.3,-0.41426,0.00015,31.31738]
[1777024386937,33.34,77532.305,1.3,-0.41426,0.00015,31.31738]
[1777024388528,33.34,77551.4375,1.3,-0.41148,0.00015,31.2759]
[1777024390173,33.34,77555.4675,1.3,-0.41089,0.00015,31.26697]
[1777024394574,33.35,77558.6275,1.3,-0.41044,0.00015,31.25999]
[1777024400540,33.35,77571.4175,1.3,-0.40859,0.00014,31.23114]
[1777024404988,33.35,77571.5,1.3,-0.40858,0.00014,31.23106]
[1777024407547,33.35,77561.49,1.3,-0.41004,0.00014,31.25384]
[1777024412552,33.35,77555.06,1.3,-0.41097,0.00015,31.26539]
[1777024418088,33.36,77551.77,1.3,-0.41145,0.00015,31.27274]
[1777024424080,33.36,77548.5275,1.3,-0.41192,0.00015,31.27989]
[1777024429116,33.36,77546.47,1.3,-0.41222,0.00015,31.28439]
[1777024434150,33.35,77545.39,1.3,-0.41237,0.00015,31.28669]
[1777024439186,33.35,77544.0875,1.3,-0.41255,0.00015,31.28937]
[1777024444221,33.35,77544.4725,1.3,-0.41249,0.00015,31.28851]
[1777024449256,33.35,77542.6125,1.3,-0.41276,0.00015,31.29254]
[1777024454291,33.35,77534.4875,1.3,-0.41394,0.00015,31.31005]
[1777024457312,33.35,77542.385,1.3,-0.41279,0.00015,31.29302]
[1777024462347,33.35,77542.0375,1.3,-0.41284,0.00015,31.29375]
[1777024467382,33.35,77542.5775,1.3,-0.41276,0.00015,31.29255]
[1777024469638,33.35,77543.1225,1.3,-0.41268,0.00015,31.29136]
[1777024472417,33.35,77553.73,1.3,-0.41114,0.00015,31.26523]
[1777024476445,33.35,77564.35,1.3,-0.4096,0.00014,31.24152]
[1777024481168,33.35,77566.8475,1.3,-0.40925,0.00014,31.23595]
[1777024483494,33.35,77583.4425,1.3,-0.40685,0.00014,31.19781]
[1777024487260,33.36,77585.555,1.3,-0.40655,0.00014,31.19299]
[1777024488726,33.36,77585.0675,1.3,-0.40663,0.00014,31.19423]
[1777024492664,33.36,77584.4925,1.3,-0.40672,0.00014,31.19575]
[1777024494819,33.37,77585.67,1.3,-0.40655,0.00014,31.19308]
[1777024494828,33.37,77585.67,1.3,-0.40655,0.00014,31.19308]
[1777024494898,33.37,77585.67,1.3,-0.40655,0.00014,31.19308]
[1777024495566,33.37,77585.67,1.3,-0.40655,0.00014,31.19308]
[1777024495583,33.37,77585.67,1.3,-0.40655,0.00014,31.19308]
[1777024495635,33.37,77585.6375,1.3,-0.40656,0.00014,31.19319]
[1777024497595,33.37,77593.325,1.3,-0.40545,0.00014,31.17507]
[1777024500853,33.37,77592.125,1.3,-0.40563,0.00014,31.178]
[1777024501960,33.37,77592.125,1.3,-0.40563,0.00014,31.178]
[1777024507648,33.37,77592.4225,1.3,-0.40559,0.00014,31.17738]
[1777024509574,33.37,77592.3125,1.3,-0.40561,0.00014,31.17766]
[1777024514655,33.37,77586.225,1.3,-0.40649,0.00014,31.19213]
[1777024519660,33.38,77585.4975,1.3,-0.4066,0.00014,31.19393]
[1777024524667,33.38,77586.0725,1.3,-0.40652,0.00014,31.19266]
[1777024529672,33.38,77584.755,1.3,-0.40672,0.00014,31.19583]
[1777024532785,33.38,77584.8525,1.3,-0.4067,0.00014,31.19275]
[1777024537848,33.38,77584.88,1.3,-0.4067,0.00014,31.19277]
[1777024544327,33.38,77578.265,1.3,-0.40766,0.00014,31.20821]
[1777024544371,33.38,77578.265,1.3,-0.40766,0.00014,31.20822]
[1777024546751,33.39,77577.4475,1.3,-0.40778,0.00014,31.21017]
[1777024548691,33.39,77568.4025,1.3,-0.40909,0.00014,31.23095]
[1777024553696,33.39,77568.505,1.3,-0.40908,0.00014,31.23082]
[1777024558701,33.39,77568.875,1.3,-0.40903,0.00014,31.23009]
[1777024559702,33.39,77576.94,1.3,-0.40787,0.00014,31.21165]
[1777024564707,33.4,77569.6625,1.3,-0.40893,0.00014,31.22846]
[1777024569712,33.4,77571.3075,1.3,-0.4087,0.00014,31.22482]
[1777024574717,33.4,77571.3175,1.3,-0.4087,0.00014,31.22492]
[1777024579725,33.4,77571.375,1.3,-0.4087,0.00014,31.22491]
[1777024586213,33.41,77571.05,1.3,-0.40876,0.00014,31.22582]
[1777024588436,33.41,77571.55,1.3,-0.40868,0.00014,31.2247]
[1777024593832,33.41,77570.085,1.3,-0.4089,0.00014,31.22528]
[1777024594268,33.41,77570.085,1.3,-0.4089,0.00014,31.22529]
[1777024595902,33.41,77570.85,1.3,-0.40879,0.00014,31.22355]
[1777024596738,33.41,77571.4475,1.3,-0.4087,0.00014,31.22221]
[1777024602325,33.41,77569.115,1.3,-0.40905,0.00014,31.22765]
[1777024606258,33.42,77563.0425,1.3,-0.40993,0.00014,31.24141]
[1777024606703,33.42,77563.0425,1.3,-0.40993,0.00014,31.24141]
[1777024609374,33.42,77555.005,1.3,-0.41109,0.00014,31.25936]
[1777024614409,33.42,77556.9,1.3,-0.41082,0.00014,31.25519]
[1777024617595,33.42,77556.875,1.3,-0.41082,0.00014,31.25525]
[1777024618898,33.42,77555.9725,1.3,-0.41096,0.00014,31.25727]
[1777024625486,33.42,77560.0875,1.3,-0.41036,0.00014,31.24816]
[1777024628699,33.42,77561.7225,1.3,-0.41013,0.00014,31.24452]
[1777024634549,33.42,77564.675,1.3,-0.4097,0.00014,31.23799]
[1777024639586,33.42,77567.47,1.3,-0.4093,0.00014,31.23176]
[1777024644842,33.43,77570.115,1.3,-0.40893,0.00014,31.22586]
[1777024650664,33.43,77570.94,1.3,-0.40882,0.00014,31.2241]
[1777024655699,33.43,77571.49,1.3,-0.40873,0.00014,31.22007]
[1777024660734,33.43,77571.1425,1.3,-0.40879,0.00014,31.22096]
[1777024665770,33.44,77571.995,1.3,-0.40867,0.00014,31.21913]
[1777024670804,33.44,77571.8325,1.3,-0.4087,0.00014,31.21961]
[1777024675873,33.44,77572.5375,1.3,-0.40861,0.00014,31.21811]
[1777024677981,33.44,77572.64,1.3,-0.40859,0.00014,31.21792]
[1777024680874,33.44,77556.665,1.3,-0.41091,0.00014,31.25388]
[1777024685883,33.44,77551.2475,1.3,-0.41169,0.00014,31.26583]
[1777024690889,33.44,77548.745,1.3,-0.41205,0.00014,31.27129]
[1777024695894,33.44,77544.8075,1.3,-0.41262,0.00014,31.27982]
[1777024700899,33.44,77546.0125,1.3,-0.41244,0.00014,31.27716]
[1777024705904,33.44,77548.5625,1.3,-0.41207,0.00014,31.27158]
[1777024710909,33.44,77550.8525,1.3,-0.41174,0.00014,31.26656]
[1777024715836,33.44,77552.47,1.3,-0.4115,0.00014,31.26011]
[1777024718138,33.44,77553.8825,1.3,-0.41129,0.00014,31.257]
[1777024719375,33.44,77556.7375,1.3,-0.41088,0.00014,31.25069]
[1777024723651,33.44,77559.58,1.3,-0.41047,0.00014,31.24441]
[1777024728927,33.44,77552.9825,1.3,-0.41143,0.00014,31.25904]
[1777024733932,33.44,77553.5575,1.3,-0.41134,0.00014,31.25777]
[1777024738937,33.44,77552.6875,1.3,-0.41147,0.00014,31.25969]
[1777024743941,33.44,77551.0925,1.3,-0.4117,0.00014,31.26319]
[1777024748946,33.44,77553.195,1.3,-0.4114,0.00014,31.25856]
[1777024753951,33.44,77553.7,1.3,-0.41132,0.00014,31.25745]
[1777024758956,33.44,77554.8625,1.3,-0.41116,0.00014,31.2549]
[1777024763961,33.44,77555.3,1.3,-0.41109,0.00014,31.25394]
[1777024764938,33.44,77555.3,1.3,-0.41109,0.00014,31.25394]
[1777024765021,33.44,77555.785,1.3,-0.41102,0.00014,31.25287]
[1777024766373,33.44,77556.72,1.3,-0.41089,0.00014,31.2508]
[1777024769491,33.44,77564.4175,1.3,-0.40978,0.00014,31.23367]
[1777024772312,33.44,77564.5575,1.3,-0.40975,0.00014,31.23049]
[1777024775532,33.44,77551.805,1.3,-0.4116,0.00014,31.25885]
[1777024780568,33.44,77553.805,1.3,-0.41131,0.00014,31.25446]
[1777024785602,33.44,77553.4025,1.3,-0.41137,0.00014,31.25535]
[1777024790987,33.45,77557.695,1.3,-0.41075,0.00014,31.24588]
[1777024796680,33.45,77560.7325,1.3,-0.41031,0.00014,31.23916]
[1777024801715,33.45,77562.63,1.3,-0.41004,0.00014,31.23497]
[1777024804041,33.45,77562.5475,1.3,-0.41005,0.00014,31.23516]
[1777024806755,33.45,77536.9275,1.3,-0.41376,0.00015,31.2912]
[1777024807504,33.45,77536.9275,1.3,-0.41376,0.00015,31.2912]
[1777024808497,33.45,77536.9275,1.3,-0.41376,0.00015,31.29119]
[1777024811791,33.45,77527.78,1.3,-0.41508,0.00015,31.31045]
[1777024812774,33.45,77527.78,1.3,-0.41508,0.00015,31.31045]
[1777024817833,33.44,77520.7925,1.3,-0.41609,0.00015,31.32482]
[1777024819847,33.44,77506.905,1.3,-0.4181,0.00015,31.35305]
[1777024823874,33.43,77498.5575,1.3,-0.4193,0.00015,31.36951]
[1777024828917,33.42,77496.2975,1.3,-0.41962,0.00015,31.37373]
[1777024833953,33.42,77504.0075,1.3,-0.41848,0.00015,31.35533]
[1777024834037,33.42,77504.0075,1.3,-0.41848,0.00015,31.35533]
[1777024838569,33.41,77510.2025,1.3,-0.41757,0.00015,31.34271]
[1777024838807,33.41,77510.2025,1.3,-0.41757,0.00015,31.34271]
[1777024844023,33.41,77510.605,1.3,-0.41749,0.00015,31.34168]
[1777024849048,33.4,77508.08,1.3,-0.41785,0.00015,31.3466]
[1777024854053,33.4,77508.715,1.3,-0.41775,0.00015,31.34513]
[1777024859058,33.39,77509.9,1.3,-0.41756,0.00015,31.34255]
[1777024860580,33.39,77509.7425,1.3,-0.41758,0.00015,31.34283]
[1777024860905,33.39,77509.7425,1.3,-0.41758,0.00015,31.34283]
[1777024863062,33.39,77502.3,1.3,-0.41866,0.00015,31.3577]
[1777024867066,33.38,77509.7325,1.3,-0.41757,0.00015,31.34257]
[1777024868067,33.38,77517.815,1.3,-0.41639,0.00015,31.326]
[1777024873072,33.38,77515.86,1.3,-0.41667,0.00015,31.32988]
[1777024878077,33.37,77519.3225,1.3,-0.41615,0.00015,31.32259]
[1777024883082,33.37,77518.115,1.3,-0.41632,0.00015,31.32495]
[1777024888087,33.36,77517.8625,1.3,-0.41635,0.00015,31.32534]
[1777024893092,33.36,77517.7125,1.3,-0.41636,0.00015,31.32263]
[1777024898097,33.36,77514.1,1.3,-0.41688,0.00015,31.32993]
[1777024903102,33.35,77513.3575,1.3,-0.41698,0.00015,31.3313]
[1777024908107,33.35,77513.6225,1.3,-0.41693,0.00015,31.33061]
[1777024911529,33.35,77510.4375,1.3,-0.41739,0.00015,31.33702]
[1777024913039,33.34,77509.4075,1.3,-0.41754,0.00015,31.33909]
[1777024918117,33.34,77507.0325,1.3,-0.41787,0.00015,31.3437]
[1777024923122,33.33,77504.1275,1.3,-0.41828,0.00015,31.34938]
[1777024926923,33.33,77501.73,1.3,-0.41863,0.00015,31.35408]
[1777024926991,33.33,77501.73,1.3,-0.41863,0.00015,31.35408]
[1777024927014,33.33,77501.73,1.3,-0.41863,0.00015,31.35408]
[1777024927739,33.33,77501.73,1.3,-0.41862,0.00015,31.35404]
[1777024933132,33.32,77501.5825,1.3,-0.41863,0.00015,31.35412]
[1777024938685,33.31,77500.5325,1.3,-0.41877,0.00015,31.35599]
[1777024943719,33.31,77497.5025,1.3,-0.4192,0.00015,31.36183]
[1777024948755,33.3,77499.34,1.3,-0.41892,0.00015,31.35798]
[1777024953789,33.3,77502.0775,1.3,-0.4185,0.00015,31.34945]
[1777024958825,33.29,77501.1175,1.3,-0.41863,0.00015,31.35119]
[1777024963859,33.29,77500.5875,1.3,-0.4187,0.00015,31.35208]
[1777024968895,33.28,77501.975,1.3,-0.41849,0.00015,31.34912]
[1777024973934,33.28,77498.0075,1.3,-0.41906,0.00015,31.35688]
[1777024979177,33.27,77498.695,1.3,-0.41894,0.00015,31.35533]
[1777024985012,33.26,77509.4025,1.3,-0.41737,0.00015,31.33349]
[1777024985187,33.26,77509.4025,1.3,-0.41737,0.00015,31.33349]
[1777024988193,33.26,77514.425,1.3,-0.41663,0.00015,31.3231]
[1777024995121,33.26,77512.665,1.3,-0.41688,0.00015,31.32658]
[1777025001126,33.25,77515.045,1.3,-0.41652,0.00015,31.32151]
[1777025006161,33.25,77516.1875,1.3,-0.41635,0.00015,31.31904]
[1777025010794,33.25,77515.68,1.3,-0.41642,0.00015,31.32001]
[1777025016218,33.25,77519.3225,1.3,-0.41587,0.00015,31.30944]
[1777025021223,33.24,77520.5925,1.3,-0.41568,0.00015,31.30671]
[1777025023514,33.24,77520.2275,1.3,-0.41573,0.00015,31.30744]
[1777025023687,33.24,77520.2275,1.3,-0.41573,0.00015,31.30744]
[1777025025227,33.24,77536.045,1.3,-0.41343,0.00015,31.27386]
[1777025026204,33.24,77536.045,1.3,-0.41343,0.00015,31.27386]
[1777025028232,33.24,77554.68,1.3,-0.41071,0.00015,31.23292]
[1777025033237,33.25,77557.1375,1.3,-0.41036,0.00015,31.22752]
[1777025035295,33.25,77555.325,1.3,-0.41062,0.00015,31.23163]
[1777025036240,33.25,77554.8325,1.3,-0.4107,0.00015,31.23272]
[1777025036242,33.25,77554.8325,1.3,-0.4107,0.00015,31.23272]
[1777025042246,33.25,77551.1,1.3,-0.41124,0.00015,31.241]
[1777025042390,33.25,77551.1,1.3,-0.41124,0.00015,31.241]
[1777025042479,33.25,77551.1,1.3,-0.41124,0.00015,31.241]
[1777025042492,33.25,77551.1,1.3,-0.41124,0.00015,31.241]
[1777025043247,33.25,77549.67,1.3,-0.41145,0.00015,31.24418]
[1777025048252,33.25,77547.59,1.3,-0.41175,0.00015,31.24884]
[1777025053257,33.25,77545.375,1.3,-0.41208,0.00015,31.25376]
[1777025058262,33.25,77546.125,1.3,-0.41197,0.00015,31.25216]
[1777025063267,33.25,77545.3075,1.3,-0.41209,0.00015,31.254]
[1777025066760,33.25,77543.095,1.3,-0.41242,0.00015,31.25887]
[1777025072276,33.25,77538.055,1.3,-0.41315,0.00015,31.26702]
[1777025077281,33.26,77538.505,1.3,-0.41309,0.00015,31.2661]
[1777025082286,33.26,77529.2675,1.3,-0.41444,0.00015,31.28602]
[1777025087291,33.26,77529.5625,1.3,-0.4144,0.00015,31.28551]
[1777025092296,33.26,77530.3025,1.3,-0.4143,0.00015,31.28404]
[1777025098302,33.27,77530.205,1.3,-0.41432,0.00015,31.28437]
[1777025103855,33.27,77530.84,1.3,-0.41424,0.00015,31.28314]
[1777025108890,33.27,77531.4725,1.3,-0.41415,0.00015,31.28189]
[1777025111821,33.27,77531.2425,1.3,-0.41419,0.00015,31.28242]
[1777025112053,33.27,77531.2425,1.3,-0.41419,0.00015,31.28242]
[1777025114561,33.28,77528.0475,1.3,-0.41466,0.00015,31.2893]
[1777025115443,33.28,77528.0475,1.3,-0.41466,0.00015,31.28934]
[1777025116946,33.28,77519.8125,1.3,-0.41586,0.00015,31.30673]
[1777025121984,33.28,77517.6475,1.3,-0.41619,0.00015,31.31142]
[1777025123539,33.28,77517.6475,1.3,-0.41619,0.00015,31.31144]
[1777025128889,33.29,77517.7925,1.3,-0.41618,0.00015,31.31124]
[1777025133412,33.29,77517.76,1.3,-0.41618,0.00015,31.3085]
[1777025137341,33.29,77509.63,1.3,-0.41737,0.00015,31.32533]
[1777025142424,33.3,77508.73,1.3,-0.41751,0.00015,31.32729]
[1777025142776,33.3,77508.73,1.3,-0.41751,0.00015,31.32729]
[1777025145143,33.29,77496.0375,1.3,-0.41936,0.00015,31.3527]
[1777025148165,33.29,77485.6175,1.3,-0.42088,0.00015,31.37311]
[1777025151174,33.29,77486.05,1.3,-0.42082,0.00015,31.37225]
[1777025151696,33.29,77486.05,1.3,-0.42082,0.00015,31.37224]
[1777025152328,33.29,77486.05,1.3,-0.42082,0.00015,31.37224]
[1777025153933,33.29,77485.1625,1.3,-0.42095,0.00015,31.37394]
[1777025155072,33.29,77485.1625,1.3,-0.42095,0.00015,31.37394]
[1777025160253,33.29,77482.4275,1.3,-0.42134,0.00015,31.37918]
[1777025165286,33.29,77482.225,1.3,-0.42137,0.00015,31.37954]
[1777025165372,33.29,77482.225,1.3,-0.42137,0.00015,31.37954]
[1777025171328,33.29,77484.03,1.3,-0.4211,0.00015,31.37601]
[1777025176363,33.28,77484.7175,1.3,-0.421,0.00015,31.37464]
[1777025181385,33.28,77483.9375,1.3,-0.42111,0.00015,31.37611]
[1777025186390,33.28,77484.26,1.3,-0.42106,0.00015,31.37545]
[1777025191395,33.28,77482.2275,1.3,-0.42135,0.00015,31.37646]
[1777025196400,33.28,77478.0125,1.3,-0.42197,0.00015,31.38454]
[1777025197565,33.28,77477.74,1.3,-0.42201,0.00015,31.38505]
[1777025198402,33.28,77473.3425,1.3,-0.42265,0.00015,31.39339]
[1777025203407,33.28,77470.8775,1.3,-0.42301,0.00015,31.39794]
[1777025208415,33.27,77472.8675,1.3,-0.42271,0.00015,31.39411]
[1777025214418,33.27,77476.375,1.3,-0.42219,0.00015,31.38737]
[1777025219423,33.27,77476.865,1.3,-0.42212,0.00015,31.38637]
[1777025224428,33.27,77476.31,1.3,-0.42219,0.00015,31.38736]
[1777025228919,33.26,77475.6825,1.3,-0.42228,0.00015,31.3885]
[1777025229170,33.26,77475.6825,1.3,-0.42228,0.00015,31.3885]
[1777025229245,33.26,77475.6825,1.3,-0.42228,0.00015,31.38848]
[1777025230434,33.26,77484.9625,1.3,-0.42092,0.00015,31.37064]
[1777025234438,33.26,77496.025,1.3,-0.4193,0.00015,31.34886]
[1777025234839,33.26,77496.025,1.3,-0.4193,0.00015,31.34886]
[1777025236858,33.26,77497.26,1.3,-0.41911,0.00015,31.34636]
[1777025240112,33.26,77500.3725,1.3,-0.41865,0.00015,31.34006]
[1777025240857,33.26,77500.3725,1.3,-0.41865,0.00015,31.34003]
[1777025245033,33.25,77502.3025,1.3,-0.41836,0.00015,31.33603]
[1777025247473,33.25,77503.145,1.3,-0.41823,0.00015,31.33428]
[1777025249453,33.25,77519.08,1.3,-0.4159,0.00015,31.30147]
[1777025254458,33.25,77522.9775,1.3,-0.41532,0.00015,31.29035]
[1777025259463,33.25,77522.96,1.3,-0.41532,0.00015,31.29033]
[1777025264468,33.24,77523.8275,1.3,-0.41519,0.00015,31.28844]
[1777025265427,33.24,77523.8275,1.3,-0.41519,0.00015,31.28844]
[1777025270475,33.24,77523.9425,1.3,-0.41517,0.00015,31.28812]
[1777025275480,33.24,77525.3475,1.3,-0.41496,0.00015,31.2851]
[1777025280485,33.24,77527.0475,1.3,-0.41471,0.00015,31.28144]
[1777025280849,33.24,77527.0475,1.3,-0.41471,0.00015,31.28144]
[1777025280972,33.24,77527.0475,1.3,-0.41471,0.00015,31.28144]
[1777025284117,33.24,77510.6075,1.3,-0.41711,0.00015,31.31571]
[1777025285500,33.24,77507.7875,1.3,-0.41752,0.00015,31.32145]
[1777025286489,33.24,77507.7875,1.3,-0.41752,0.00015,31.32145]
[1777025290504,33.23,77509.595,1.3,-0.41725,0.00015,31.31763]
[1777025296201,33.23,77510.59,1.3,-0.41709,0.00015,31.31545]
[1777025299143,33.23,77510.79,1.3,-0.41706,0.00015,31.31499]
[1777025304259,33.22,77516.67,1.3,-0.41619,0.00015,31.30271]
[1777025309514,33.22,77521.2575,1.3,-0.41552,0.00015,31.29305]
[1777025315336,33.22,77513.4025,1.3,-0.41665,0.00015,31.30644]
[1777025320524,33.22,77511.5625,1.3,-0.41692,0.00015,31.31014]
[1777025326413,33.21,77513.28,1.3,-0.41666,0.00015,31.30647]
[1777025331448,33.21,77513.4575,1.3,-0.41663,0.00015,31.30601]
[1777025336483,33.21,77514.735,1.3,-0.41643,0.00015,31.30327]
[1777025341518,33.21,77513.0375,1.3,-0.41668,0.00015,31.3067]
[1777025342066,33.21,77513.0375,1.3,-0.41668,0.00015,31.3067]
[1777025345546,33.2,77504.4025,1.3,-0.41794,0.00015,31.32431]
[1777025350554,33.2,77509.155,1.3,-0.41723,0.00015,31.31448]
[1777025351874,33.2,77511.3625,1.3,-0.41691,0.00015,31.30991]
[1777025353154,33.2,77511.82,1.3,-0.41684,0.00015,31.30895]
[1777025353930,33.2,77511.82,1.3,-0.41684,0.00015,31.30894]
[1777025354558,33.2,77523.6875,1.3,-0.4151,0.00015,31.28413]
[1777025359563,33.2,77530.12,1.3,-0.41416,0.00015,31.27043]
[1777025364568,33.2,77532.595,1.3,-0.4138,0.00015,31.26511]
[1777025370574,33.2,77531.4275,1.3,-0.41397,0.00015,31.26762]
[1777025371266,33.2,77531.4275,1.3,-0.41397,0.00015,31.26762]
[1777025376580,33.2,77531.8975,1.3,-0.41389,0.00015,31.26372]
[1777025381585,33.2,77532.68,1.3,-0.41378,0.00015,31.26203]
[1777025386590,33.2,77534.265,1.3,-0.41355,0.00015,31.25862]
[1777025391595,33.2,77533.7775,1.3,-0.41362,0.00015,31.25968]
[1777025396395,33.2,77539.345,1.3,-0.41281,0.00015,31.24761]
[1777025401605,33.2,77539.6575,1.3,-0.41276,0.00015,31.24694]
[1777025402121,33.2,77539.6575,1.3,-0.41276,0.00015,31.24694]
[1777025402129,33.2,77539.6575,1.3,-0.41276,0.00015,31.24694]
[1777025403607,33.2,77525.455,1.3,-0.41484,0.00015,31.27751]
[1777025408612,33.2,77520.12,1.3,-0.41561,0.00015,31.28872]
[1777025410260,33.2,77520.3625,1.3,-0.41558,0.00015,31.2882]
[1777025415619,33.19,77518.3775,1.3,-0.41586,0.00015,31.29228]
[1777025420624,33.19,77517.5475,1.3,-0.41598,0.00015,31.29395]
[1777025422422,33.19,77517.5575,1.3,-0.41598,0.00015,31.29391]
[1777025427631,33.19,77517.9625,1.3,-0.41592,0.00015,31.29298]
[1777025432456,33.19,77518.16,1.3,-0.41588,0.00015,31.28963]
[1777025432689,33.19,77518.16,1.3,-0.41588,0.00015,31.28962]
[1777025435639,33.19,77528.0275,1.3,-0.41443,0.00015,31.26873]
[1777025441463,33.19,77528.405,1.3,-0.41437,0.00015,31.26791]
[1777025444623,33.19,77528.1325,1.3,-0.41441,0.00015,31.26848]
[1777025446520,33.19,77523.11,1.3,-0.41515,0.00015,31.27913]
[1777025452288,33.18,77522.56,1.3,-0.41523,0.00015,31.28024]
[1777025457661,33.18,77521.93,1.3,-0.41531,0.00015,31.28153]
[1777025462984,33.18,77521.7425,1.3,-0.41534,0.00015,31.28188]
[1777025467558,33.18,77515.6025,1.3,-0.41624,0.00015,31.29469]
[1777025473532,33.18,77513.77,1.3,-0.4165,0.00015,31.29841]
[1777025479478,33.17,77510.1375,1.3,-0.41702,0.00015,31.30579]
[1777025484517,33.17,77510.8725,1.3,-0.41691,0.00015,31.30419]
[1777025489552,33.17,77511.975,1.3,-0.41674,0.00015,31.30182]
[1777025494586,33.17,77511.07,1.3,-0.41687,0.00015,31.30072]
[1777025495515,33.17,77511.07,1.3,-0.41687,0.00015,31.30072]
[1777025498615,33.16,77521.2625,1.3,-0.41537,0.00015,31.27939]
[1777025503649,33.16,77521.435,1.3,-0.41534,0.00015,31.27899]
[1777025508686,33.16,77520.2625,1.3,-0.41551,0.00015,31.28142]
[1777025513717,33.16,77520.28,1.3,-0.4155,0.00015,31.28134]
[1777025515697,33.16,77520.23,1.3,-0.41551,0.00015,31.28143]
[1777025520724,33.16,77518.4775,1.3,-0.41577,0.00015,31.28506]
[1777025525729,33.16,77518.785,1.3,-0.41572,0.00015,31.28436]
[1777025530735,33.16,77518.8525,1.3,-0.4157,0.00015,31.28417]
[1777025535740,33.15,77518.8425,1.3,-0.4157,0.00015,31.28414]
[1777025540745,33.15,77518.7175,1.3,-0.41572,0.00015,31.28436]
[1777025545750,33.15,77518.6775,1.3,-0.41572,0.00015,31.28439]
[1777025550755,33.15,77518.065,1.3,-0.41581,0.00015,31.28563]
[1777025555760,33.15,77518.65,1.3,-0.41571,0.00015,31.28147]
[1777025560767,33.15,77506.8475,1.3,-0.41744,0.00015,31.30591]
[1777025561334,33.15,77506.8475,1.3,-0.41744,0.00015,31.30591]
[1777025564771,33.15,77499.55,1.3,-0.41851,0.00015,31.32069]
[1777025569777,33.14,77506.5975,1.3,-0.41747,0.00015,31.30625]
[1777025572673,33.14,77506.855,1.3,-0.41743,0.00015,31.30568]
[1777025577787,33.14,77508.815,1.3,-0.41713,0.00015,31.30154]
[1777025579096,33.14,77508.8325,1.3,-0.41713,0.00015,31.30149]
[1777025579485,33.14,77508.8325,1.3,-0.41713,0.00015,31.30149]
[1777025581791,33.14,77519.1025,1.3,-0.41562,0.00015,31.28006]
[1777025583926,33.14,77519.675,1.3,-0.41554,0.00015,31.27884]
[1777025586796,33.14,77540.0125,1.3,-0.41256,0.00015,31.23512]
[1777025591801,33.14,77539.245,1.3,-0.41267,0.00015,31.23687]
[1777025596806,33.14,77539.42,1.3,-0.41265,0.00015,31.23655]
[1777025601811,33.14,77538.8925,1.3,-0.41273,0.00015,31.23777]
[1777025607374,33.14,77538.8375,1.3,-0.41274,0.00015,31.23796]
[1777025612409,33.14,77539.295,1.3,-0.41267,0.00015,31.23413]
[1777025617443,33.15,77536.9,1.3,-0.41303,0.00015,31.23941]
[1777025619136,33.15,77536.335,1.3,-0.41311,0.00015,31.24065]
[1777025619136,33.15,77536.335,1.3,-0.41311,0.00015,31.24065]
[1777025619243,33.15,77536.335,1.3,-0.41311,0.00015,31.24065]
[1777025619410,33.15,77536.335,1.3,-0.41311,0.00015,31.24065]
[1777025619437,33.15,77536.335,1.3,-0.41311,0.00015,31.24065]
[1777025621867,33.15,77536.29,1.3,-0.41312,0.00015,31.24081]
[1777025622091,33.15,77536.29,1.3,-0.41312,0.00015,31.24081]
[1777025622255,33.15,77536.29,1.3,-0.41312,0.00015,31.24081]
[1777025622480,33.15,77536.29,1.3,-0.41312,0.00015,31.24078]
[1777025623487,33.15,77552.38,1.3,-0.41076,0.00015,31.2052]
[1777025628521,33.14,77553.3925,1.3,-0.41061,0.00015,31.20281]
[1777025633557,33.14,77552.5275,1.3,-0.41073,0.00015,31.20464]
[1777025634122,33.14,77552.5275,1.3,-0.41073,0.00015,31.20464]
[1777025639210,33.14,77551.565,1.3,-0.41086,0.00015,31.20669]
[1777025639215,33.14,77551.565,1.3,-0.41086,0.00015,31.20669]
[1777025644634,33.14,77545.0775,1.3,-0.41182,0.00015,31.22122]
[1777025645163,33.14,77545.0775,1.3,-0.41182,0.00015,31.22122]
[1777025645828,33.14,77545.0775,1.3,-0.41182,0.00015,31.22122]
[1777025651683,33.14,77546.07,1.3,-0.41167,0.00015,31.21899]
[1777025656717,33.14,77544.8675,1.3,-0.41184,0.00015,31.22163]
[1777025661871,33.14,77544.3275,1.3,-0.41192,0.00015,31.22279]
[1777025667795,33.14,77545.195,1.3,-0.41179,0.00015,31.22084]
[1777025671854,33.14,77545.42,1.3,-0.41176,0.00015,31.22033]
[1777025671991,33.14,77543.4275,1.3,-0.41204,0.00015,31.22184]
[1777025671995,33.14,77543.4275,1.3,-0.41204,0.00015,31.22184]
[1777025672030,33.14,77543.4275,1.3,-0.41204,0.00015,31.22184]
[1777025672279,33.14,77543.4275,1.3,-0.41204,0.00015,31.22184]
[1777025672830,33.14,77543.4275,1.3,-0.41204,0.00015,31.22185]
[1777025674193,33.14,77543.4275,1.3,-0.41204,0.00015,31.22186]
[1777025675851,33.14,77529.5625,1.3,-0.41408,0.00015,31.25207]
[1777025676261,33.14,77529.5625,1.3,-0.41408,0.00015,31.25207]
[1777025676554,33.14,77529.5625,1.3,-0.41408,0.00015,31.25207]
[1777025679394,33.14,77523.9175,1.3,-0.4149,0.00015,31.26413]
[1777025679405,33.14,77523.9175,1.3,-0.4149,0.00015,31.26413]
[1777025679879,33.14,77523.9175,1.3,-0.4149,0.00015,31.26413]
[1777025680358,33.14,77523.9175,1.3,-0.4149,0.00015,31.26413]
[1777025683561,33.14,77530.12,1.3,-0.41399,0.00015,31.25085]
[1777025686213,33.14,77531.0775,1.3,-0.41385,0.00015,31.24878]
[1777025688662,33.14,77531.4225,1.3,-0.4138,0.00015,31.24803]
[1777025689638,33.14,77531.4225,1.3,-0.4138,0.00015,31.24803]
[1777025692588,33.14,77532.71,1.3,-0.41361,0.00015,31.24525]
[1777025693763,33.14,77532.71,1.3,-0.41361,0.00015,31.24524]
[1777025693796,33.14,77532.71,1.3,-0.41361,0.00015,31.24524]
[1777025698619,33.14,77535.8925,1.3,-0.41315,0.00015,31.23837]
[1777025703913,33.14,77535.625,1.3,-0.41319,0.00015,31.23898]
[1777025705254,33.14,77535.5925,1.3,-0.41319,0.00015,31.23906]
[1777025705257,33.14,77535.5925,1.3,-0.41319,0.00015,31.23906]
[1777025705258,33.14,77535.5925,1.3,-0.41319,0.00015,31.23906]
[1777025706161,33.14,77536.31,1.3,-0.41309,0.00015,31.2375]
[1777025706212,33.14,77536.31,1.3,-0.41309,0.00015,31.2375]
[1777025706916,33.14,77544.855,1.3,-0.41184,0.00015,31.21873]
[1777025709068,33.14,77552.01,1.3,-0.41079,0.00015,31.20278]
[1777025709568,33.14,77552.01,1.3,-0.41079,0.00015,31.20278]
[1777025709675,33.14,77552.01,1.3,-0.41079,0.00015,31.20278]
[1777025709744,33.14,77552.01,1.3,-0.41079,0.00015,31.20279]
[1777025710921,33.14,77569.4575,1.3,-0.40824,0.00015,31.16297]
[1777025711167,33.14,77569.4575,1.3,-0.40824,0.00015,31.16297]
[1777025711922,33.14,77569.165,1.3,-0.40828,0.00015,31.16362]
[1777025712317,33.14,77569.165,1.3,-0.40828,0.00015,31.16362]
[1777025713215,33.14,77569.0925,1.3,-0.40829,0.00015,31.16377]
[1777025713228,33.14,77569.0925,1.3,-0.40829,0.00015,31.16377]
[1777025713924,33.14,77569.1075,1.3,-0.40829,0.00015,31.16371]
[1777025718929,33.13,77571.0975,1.3,-0.40799,0.00015,31.15897]
[1777025721151,33.13,77575.0,1.3,-0.40742,0.00015,31.1498]
[1777025724242,33.13,77578.59,1.3,-0.40689,0.00015,31.14126]
[1777025729208,33.13,77577.645,1.3,-0.40701,0.00015,31.1433]
[1777025729325,33.13,77577.645,1.3,-0.40701,0.00015,31.1433]
[1777025730615,33.12,77576.6625,1.3,-0.40716,0.00015,31.14557]
[1777025731210,33.12,77576.6625,1.3,-0.40715,0.00015,31.14551]
[1777025731943,33.12,77562.22,1.3,-0.40926,0.00015,31.17612]
[1777025735565,33.12,77559.255,1.3,-0.40969,0.00015,31.18289]
[1777025735667,33.12,77559.255,1.3,-0.40969,0.00015,31.18289]
[1777025740951,33.12,77554.925,1.3,-0.41032,0.00015,31.19273]
[1777025745956,33.12,77554.8875,1.3,-0.41033,0.00015,31.19284]
[1777025750961,33.12,77556.1125,1.3,-0.41015,0.00015,31.1901]
[1777025755966,33.13,77559.1575,1.3,-0.40971,0.00015,31.18322]
[1777025760971,33.13,77558.38,1.3,-0.40983,0.00015,31.18503]
[1777025765976,33.13,77557.6975,1.3,-0.40993,0.00015,31.18662]
[1777025770566,33.13,77557.185,1.3,-0.41,0.00015,31.18781]
[1777025770981,33.13,77556.7975,1.3,-0.41006,0.00015,31.18869]
[1777025772154,33.13,77563.3825,1.3,-0.4091,0.00015,31.17366]
[1777025773650,33.13,77562.825,1.3,-0.40918,0.00015,31.17493]
[1777025773694,33.13,77562.825,1.3,-0.40918,0.00015,31.17493]
[1777025778989,33.12,77568.585,1.3,-0.40833,0.00015,31.16154]
[1777025785001,33.12,77567.4675,1.3,-0.40849,0.00015,31.164]
[1777025790653,33.12,77568.15,1.3,-0.40838,0.00015,31.16231]
[1777025792569,33.12,77568.15,1.3,-0.40837,0.00015,31.15939]
[1777025797729,33.11,77575.6975,1.3,-0.40726,0.00015,31.14153]
[1777025803744,33.11,77575.88,1.3,-0.40721,0.00015,31.14077]
[1777025808781,33.1,77580.57,1.3,-0.40651,0.00015,31.12948]
[1777025813817,33.1,77581.6875,1.3,-0.40634,0.00015,31.12662]
[1777025818852,33.09,77581.7575,1.3,-0.40632,0.00015,31.12624]
[1777025821597,33.09,77582.055,1.3,-0.40627,0.00015,31.12546]
[1777025823887,33.09,77569.2075,1.3,-0.40814,0.00015,31.15552]
[1777025828921,33.08,77568.43,1.3,-0.40824,0.00015,31.15706]
[1777025833957,33.07,77574.6775,1.3,-0.40731,0.00015,31.14223]
[1777025838992,33.07,77578.465,1.3,-0.40675,0.00015,31.13308]
[1777025844027,33.07,77579.3875,1.3,-0.4066,0.00015,31.13069]
[1777025849063,33.06,77581.1425,1.3,-0.40634,0.00015,31.12633]
[1777025854068,33.06,77581.5,1.3,-0.40627,0.00015,31.12238]
[1777025858930,33.05,77583.655,1.3,-0.40594,0.00015,31.11709]
[1777025860311,33.05,77584.035,1.3,-0.40589,0.00015,31.11612]
[1777025863821,33.05,77583.8875,1.3,-0.4059,0.00015,31.11636]
[1777025869084,33.05,77586.1925,1.3,-0.40555,0.00015,31.11064]
[1777025870046,33.05,77586.1925,1.3,-0.40555,0.00015,31.11064]
[1777025875091,33.04,77584.725,1.3,-0.40576,0.00015,31.11397]
[1777025880096,33.04,77586.0825,1.3,-0.40555,0.00015,31.11055]
[1777025885101,33.03,77585.635,1.3,-0.40561,0.00015,31.11147]
[1777025890106,33.03,77585.2325,1.3,-0.40566,0.00015,31.11228]
[1777025895111,33.03,77589.4825,1.3,-0.40503,0.00015,31.10189]
[1777025895226,33.03,77589.4825,1.3,-0.40503,0.00015,31.10189]
[1777025898660,33.03,77595.385,1.3,-0.40416,0.00015,31.08747]
[1777025900941,33.03,77598.445,1.3,-0.40372,0.00015,31.07994]
[1777025901277,33.03,77598.445,1.3,-0.40371,0.00015,31.07992]
[1777025901950,33.03,77598.445,1.3,-0.40371,0.00015,31.07992]
[1777025902299,33.03,77598.445,1.3,-0.40371,0.00015,31.07991]
[1777025903119,33.03,77615.39,1.3,-0.40124,0.00015,31.03767]
[1777025908081,33.03,77615.485,1.3,-0.40123,0.00015,31.03746]
[1777025909544,33.03,77616.56,1.3,-0.40107,0.00015,31.03475]
[1777025910673,33.03,77616.375,1.3,-0.4011,0.00015,31.03523]
[1777025912128,33.03,77603.3725,1.3,-0.40299,0.00015,31.06489]
[1777025917133,33.03,77603.2725,1.3,-0.403,0.00015,31.06509]
[1777025922138,33.02,77604.0425,1.3,-0.40289,0.00015,31.06314]
[1777025927143,33.02,77604.76,1.3,-0.40278,0.00015,31.06132]
[1777025932148,33.02,77602.8575,1.3,-0.40306,0.00015,31.066]
[1777025937153,33.02,77603.305,1.3,-0.40299,0.00015,31.06485]
[1777025942158,33.02,77603.445,1.3,-0.40297,0.00015,31.06446]
[1777025947162,33.02,77601.4075,1.3,-0.40326,0.00015,31.06945]
[1777025951598,33.02,77600.8325,1.3,-0.40334,0.00015,31.07083]
[1777025956835,33.02,77598.8,1.3,-0.40364,0.00015,31.07575]
[1777025961869,33.02,77596.5225,1.3,-0.40396,0.00015,31.08127]
[1777025966905,33.01,77595.6575,1.3,-0.40409,0.00015,31.0833]
[1777025971943,33.01,77593.765,1.3,-0.40435,0.00015,31.08493]
[1777025976978,33.01,77591.5175,1.3,-0.40467,0.00015,31.09029]
[1777025982015,33.01,77592.0075,1.3,-0.4046,0.00015,31.089]
[1777025987208,33.01,77591.84,1.3,-0.40462,0.00015,31.0893]
[1777025993092,33.0,77592.0575,1.3,-0.40458,0.00015,31.08864]
[1777025999134,33.0,77592.14,1.3,-0.40456,0.00015,31.08832]
[1777026004169,33.0,77591.7775,1.3,-0.40461,0.00015,31.0891]
[1777026009204,33.0,77591.7975,1.3,-0.4046,0.00015,31.08895]
[1777026014235,32.99,77593.455,1.3,-0.40435,0.00015,31.08481]
[1777026019240,32.99,77594.865,1.3,-0.40414,0.00015,31.08128]
[1777026024245,32.99,77601.2175,1.3,-0.40321,0.00015,31.06559]
[1777026029250,32.99,77601.9575,1.3,-0.4031,0.00015,31.06372]
[1777026034255,32.99,77602.83,1.3,-0.40296,0.00015,31.05862]
[1777026039260,32.99,77602.1625,1.3,-0.40306,0.00015,31.06024]
[1777026043384,32.99,77602.775,1.3,-0.40297,0.00015,31.05869]
[1777026044422,32.99,77602.71,1.3,-0.40298,0.00015,31.05885]
[1777026050273,32.99,77598.52,1.3,-0.40359,0.00015,31.06916]
[1777026055278,32.99,77598.3075,1.3,-0.40362,0.00015,31.06963]
[1777026060285,32.98,77597.4825,1.3,-0.40373,0.00015,31.07161]
[1777026065290,32.98,77602.045,1.3,-0.40306,0.00015,31.0603]
[1777026070295,32.98,77599.7925,1.3,-0.40339,0.00015,31.06583]
[1777026077302,32.98,77600.25,1.3,-0.40332,0.00015,31.06464]
[1777026082307,32.98,77602.2125,1.3,-0.40303,0.00015,31.05975]
[1777026087312,32.98,77602.485,1.3,-0.40299,0.00015,31.05905]
[1777026092317,32.98,77602.2225,1.3,-0.40302,0.00015,31.05677]
[1777026097322,32.98,77602.2675,1.3,-0.40301,0.00015,31.05663]
[1777026102327,32.98,77602.39,1.3,-0.40299,0.00015,31.0563]
[1777026107332,32.98,77602.0175,1.3,-0.40305,0.00015,31.0572]
[1777026112337,32.98,77602.5225,1.3,-0.40297,0.00015,31.05592]
[1777026114621,32.98,77603.56,1.3,-0.40282,0.00015,31.05333]
[1777026115208,32.98,77603.56,1.3,-0.40282,0.00015,31.05333]
[1777026115319,32.98,77603.56,1.3,-0.40282,0.00015,31.05333]
[1777026117342,32.98,77616.93,1.3,-0.40087,0.00015,31.01972]
[1777026121267,32.98,77617.115,1.3,-0.40084,0.00015,31.01929]
[1777026122356,32.98,77615.7025,1.3,-0.40105,0.00015,31.02291]
[1777026123679,32.98,77617.4925,1.3,-0.40079,0.00015,31.01837]
[1777026123692,32.98,77617.4925,1.3,-0.40079,0.00015,31.01837]
[1777026123716,32.98,77617.4925,1.3,-0.40079,0.00015,31.01837]
[1777026124010,32.98,77617.4925,1.3,-0.40079,0.00015,31.01837]
[1777026124613,32.98,77617.4925,1.3,-0.40079,0.00015,31.0184]
[1777026124856,32.98,77617.4925,1.3,-0.40079,0.00015,31.0184]
[1777026126023,32.98,77627.8875,1.3,-0.39928,0.00015,30.99178]
[1777026126842,32.98,77627.8875,1.3,-0.39928,0.00015,30.99178]
[1777026128037,32.98,77637.9925,1.3,-0.39781,0.00015,30.9655]
[1777026131854,32.99,77637.0225,1.3,-0.39796,0.00015,30.96818]
[1777026132015,32.99,77637.0225,1.3,-0.39796,0.00015,30.96818]
[1777026132028,32.99,77637.0225,1.3,-0.39796,0.00015,30.96818]
[1777026132060,32.99,77637.0225,1.3,-0.39796,0.00015,30.96818]
[1777026133166,32.99,77637.0225,1.3,-0.39796,0.00015,30.96823]
[1777026133259,32.99,77637.0225,1.3,-0.39796,0.00015,30.96823]
[1777026135111,32.99,77623.38,1.3,-0.39995,0.00015,31.00375]
[1777026135662,32.99,77623.38,1.3,-0.39995,0.00015,31.00375]
[1777026136268,32.99,77623.38,1.3,-0.39995,0.00015,31.00375]
[1777026137146,32.99,77623.38,1.3,-0.39995,0.00015,31.00377]
[1777026137199,32.99,77623.38,1.3,-0.39995,0.00015,31.00377]
[1777026137515,32.99,77619.8725,1.3,-0.40046,0.00015,31.01278]
[1777026137567,32.99,77619.8725,1.3,-0.40046,0.00015,31.01278]
[1777026141728,32.99,77618.67,1.3,-0.40064,0.00015,31.01591]
[1777026147193,32.99,77615.595,1.3,-0.4011,0.00015,31.0238]
[1777026147876,32.99,77615.595,1.3,-0.4011,0.00015,31.0238]
[1777026149005,32.99,77615.595,1.3,-0.4011,0.00015,31.02381]
[1777026151222,32.99,77606.895,1.3,-0.40236,0.00015,31.04281]
[1777026156257,32.99,77605.61,1.3,-0.40255,0.00015,31.04601]
[1777026159262,32.99,77605.88,1.3,-0.40251,0.00015,31.04533]
[1777026161298,32.99,77598.355,1.3,-0.40361,0.00015,31.06396]
[1777026161629,32.99,77598.355,1.3,-0.40361,0.00015,31.06396]
[1777026167336,32.99,77593.22,1.3,-0.40435,0.00015,31.07645]
[1777026172371,32.99,77593.56,1.3,-0.4043,0.00015,31.07554]
[1777026177405,32.99,77594.6325,1.3,-0.40414,0.00015,31.07284]
[1777026182410,32.98,77600.145,1.3,-0.40333,0.00015,31.0592]
[1777026183411,32.98,77613.24,1.3,-0.40141,0.00015,31.02648]
[1777026187351,32.98,77613.1125,1.3,-0.40143,0.00015,31.02682]
[1777026190024,32.99,77613.5625,1.3,-0.40137,0.00015,31.02572]
[1777026190224,32.99,77613.5625,1.3,-0.40137,0.00015,31.02572]
[1777026190503,32.99,77613.5625,1.3,-0.40137,0.00015,31.02573]
[1777026190505,32.99,77613.5625,1.3,-0.40137,0.00015,31.02573]
[1777026190850,32.99,77613.5625,1.3,-0.40137,0.00015,31.02573]
[1777026191144,32.99,77613.5625,1.3,-0.40137,0.00015,31.02573]
[1777026192423,32.99,77623.93,1.3,-0.39986,0.00015,30.99933]
[1777026193838,32.99,77625.2625,1.3,-0.39966,0.00015,30.99592]
[1777026194004,32.99,77625.2625,1.3,-0.39966,0.00015,30.99592]
[1777026194172,32.99,77625.2625,1.3,-0.39966,0.00015,30.99592]
[1777026199430,32.99,77629.065,1.3,-0.39912,0.00015,30.98627]
[1777026200675,32.99,77629.59,1.3,-0.39904,0.00015,30.98494]
[1777026201426,32.99,77629.59,1.3,-0.39904,0.00015,30.98494]
[1777026204842,32.99,77628.9125,1.3,-0.39915,0.00015,30.98682]
[1777026204866,32.99,77628.9125,1.3,-0.39915,0.00015,30.98682]
[1777026210441,33.0,77624.46,1.3,-0.39981,0.00015,30.99847]
[1777026215446,33.0,77624.5625,1.3,-0.39979,0.00015,30.99541]
[1777026216510,33.0,77624.77,1.3,-0.39976,0.00015,30.9949]
[1777026218295,33.0,77624.82,1.3,-0.39975,0.00015,30.9948]
[1777026218331,33.0,77624.82,1.3,-0.39975,0.00015,30.9948]
[1777026218344,33.0,77624.82,1.3,-0.39975,0.00015,30.9948]
[1777026218352,33.0,77624.82,1.3,-0.39975,0.00015,30.9948]
[1777026218364,33.0,77624.82,1.3,-0.39975,0.00015,30.9948]
[1777026218569,33.0,77624.82,1.3,-0.39975,0.00015,30.99482]
[1777026219376,33.0,77624.82,1.3,-0.39975,0.00015,30.99482]
[1777026220451,33.0,77643.0925,1.3,-0.3971,0.00015,30.94719]
[1777026223994,33.0,77641.13,1.3,-0.39739,0.00015,30.95253]
[1777026224096,33.0,77641.13,1.3,-0.39739,0.00015,30.95257]
[1777026224626,33.0,77641.13,1.3,-0.39739,0.00015,30.95257]
[1777026225456,33.01,77638.9425,1.3,-0.39771,0.00015,30.95839]
[1777026225731,33.01,77638.9425,1.3,-0.39771,0.00015,30.95839]
[1777026226457,33.01,77638.5425,1.3,-0.39777,0.00015,30.95941]
[1777026229052,33.0,77637.6025,1.3,-0.3979,0.00015,30.96183]
[1777026229056,33.0,77637.6025,1.3,-0.3979,0.00015,30.96183]
[1777026231627,33.0,77633.305,1.3,-0.39853,0.00015,30.973]
[1777026231985,33.0,77633.305,1.3,-0.39853,0.00015,30.973]
[1777026234724,33.0,77632.77,1.3,-0.3986,0.00015,30.97431]
[1777026240232,33.0,77634.9725,1.3,-0.39827,0.00015,30.96841]
[1777026242287,33.0,77636.815,1.3,-0.398,0.00015,30.96353]
[1777026247491,32.99,77637.1825,1.3,-0.39794,0.00015,30.96242]
[1777026247642,32.99,77637.1825,1.3,-0.39794,0.00015,30.96242]
[1777026253497,32.99,77632.035,1.3,-0.39868,0.00015,30.9757]
[1777026259503,32.99,77631.2275,1.3,-0.39879,0.00015,30.97762]
[1777026264508,32.98,77631.8625,1.3,-0.39869,0.00015,30.9758]
[1777026265416,32.98,77631.8625,1.3,-0.39869,0.00015,30.9758]
[1777026265538,32.98,77631.8625,1.3,-0.39869,0.00015,30.97577]
[1777026271515,32.98,77633.7525,1.3,-0.3984,0.00015,30.96775]
[1777026276520,32.98,77633.435,1.3,-0.39844,0.00015,30.96844]
[1777026278042,32.98,77633.435,1.3,-0.39843,0.00015,30.96841]
[1777026278047,32.98,77633.435,1.3,-0.39843,0.00015,30.96841]
[1777026278215,32.98,77633.435,1.3,-0.39843,0.00015,30.96841]
[1777026278698,32.98,77633.435,1.3,-0.39843,0.00015,30.96838]
[1777026279541,32.98,77633.435,1.3,-0.39843,0.00015,30.96836]
[1777026280524,32.98,77646.6425,1.3,-0.3965,0.00015,30.9334]
[1777026280574,32.98,77646.6425,1.3,-0.3965,0.00015,30.9334]
[1777026280945,32.98,77646.6425,1.3,-0.3965,0.00015,30.9334]
[1777026283533,32.97,77652.4525,1.3,-0.39565,0.00015,30.91763]
[1777026285174,32.97,77663.62,1.3,-0.39402,0.00015,30.88718]
[1777026288453,32.97,77663.9675,1.3,-0.39396,0.00015,30.88612]
[1777026288644,32.97,77666.1125,1.3,-0.39365,0.00015,30.88017]
[1777026289532,32.97,77666.1125,1.3,-0.39365,0.00015,30.88017]
[1777026292223,32.96,77675.495,1.3,-0.39228,0.00015,30.85401]
[1777026297258,32.96,77678.045,1.3,-0.3919,0.00015,30.84671]
[1777026300411,32.96,77677.7875,1.3,-0.39193,0.00015,30.84736]
[1777026305235,32.96,77677.4975,1.3,-0.39197,0.00015,30.84799]
[1777026307369,32.96,77677.795,1.3,-0.39192,0.00015,30.84709]
[1777026308339,32.96,77685.7825,1.3,-0.39076,0.00015,30.82455]
[1777026312352,32.96,77685.845,1.3,-0.39075,0.00015,30.8243]
[1777026313018,32.95,77685.845,1.3,-0.39075,0.00015,30.82428]
[1777026313046,32.95,77685.845,1.3,-0.39075,0.00015,30.82428]
[1777026315388,32.95,77697.805,1.3,-0.38901,0.00014,30.79006]
[1777026317877,32.95,77700.7775,1.3,-0.38858,0.00014,30.78148]
[1777026317913,32.95,77700.7775,1.3,-0.38858,0.00014,30.78148]
[1777026321829,32.95,77698.2325,1.3,-0.38895,0.00014,30.78882]
[1777026322211,32.95,77698.2325,1.3,-0.38895,0.00014,30.78882]
[1777026322236,32.95,77698.2325,1.3,-0.38895,0.00014,30.78882]
[1777026322466,32.95,77698.2325,1.3,-0.38895,0.00014,30.78882]
[1777026322506,32.95,77698.2325,1.3,-0.38895,0.00014,30.78882]
[1777026322987,32.95,77698.2325,1.3,-0.38895,0.00014,30.78882]
[1777026323499,32.95,77698.2325,1.3,-0.38895,0.00014,30.78882]
[1777026323507,32.95,77698.2325,1.3,-0.38895,0.00014,30.78882]
[1777026323552,32.95,77698.2325,1.3,-0.38895,0.00014,30.78882]
[1777026323566,32.95,77698.7775,1.3,-0.38887,0.00014,30.78725]
[1777026323710,32.95,77698.7775,1.3,-0.38887,0.00014,30.78725]
[1777026324567,32.95,77712.75,1.3,-0.38685,0.00014,30.74651]
[1777026326468,32.96,77725.9175,1.3,-0.38495,0.00014,30.70746]
[1777026327379,32.96,77725.9175,1.3,-0.38495,0.00014,30.70746]
[1777026330755,32.95,77725.9175,1.3,-0.38495,0.00014,30.7074]
[1777026330986,32.95,77725.9175,1.3,-0.38495,0.00014,30.7074]
[1777026331193,32.95,77725.9175,1.3,-0.38495,0.00014,30.7074]
[1777026331565,32.95,77725.9175,1.3,-0.38495,0.00014,30.7074]
[1777026331574,32.95,77734.09,1.3,-0.38376,0.00014,30.6798]
[1777026332387,32.95,77734.09,1.3,-0.38376,0.00014,30.6798]
[1777026332504,32.95,77734.09,1.3,-0.38376,0.00014,30.6798]
[1777026332820,32.95,77734.09,1.3,-0.38375,0.00014,30.6797]
[1777026333529,32.95,77734.09,1.3,-0.38375,0.00014,30.6797]
[1777026333576,32.95,77750.87,1.3,-0.38133,0.00014,30.62818]
[1777026333621,32.95,77750.87,1.3,-0.38133,0.00014,30.62818]
[1777026333829,32.95,77750.87,1.3,-0.38133,0.00014,30.62818]
[1777026334528,32.95,77750.87,1.3,-0.38133,0.00014,30.62818]
[1777026335535,32.95,77763.0,1.3,-0.37958,0.00014,30.59015]
[1777026335859,32.95,77763.0,1.3,-0.37958,0.00014,30.59015]
[1777026336917,32.95,77763.0,1.3,-0.37958,0.00014,30.59009]
[1777026341174,32.95,77766.3075,1.3,-0.37909,0.00014,30.57941]
[1777026344587,32.94,77757.195,1.3,-0.38039,0.00014,30.60778]
[1777026345035,32.94,77757.195,1.3,-0.38039,0.00014,30.60778]
[1777026350593,32.94,77748.995,1.3,-0.38155,0.00014,30.63275]
[1777026351694,32.93,77749.02,1.3,-0.38154,0.00014,30.63258]
[1777026352595,32.93,77748.0425,1.3,-0.38169,0.00014,30.63563]
[1777026352724,32.93,77748.0425,1.3,-0.38169,0.00014,30.63563]
[1777026353567,32.93,77748.0425,1.3,-0.38169,0.00014,30.63563]
[1777026357778,32.93,77742.9,1.3,-0.38243,0.00014,30.65144]
[1777026358573,32.93,77742.9,1.3,-0.38243,0.00014,30.65144]
[1777026359602,32.93,77750.825,1.3,-0.38128,0.00014,30.62698]
[1777026360218,32.93,77750.825,1.3,-0.38128,0.00014,30.62698]
[1777026360276,32.93,77750.825,1.3,-0.38128,0.00014,30.62698]
[1777026361623,32.93,77753.1625,1.3,-0.38094,0.00014,30.61961]
[1777026363269,32.93,77753.975,1.3,-0.38082,0.00014,30.61707]
[1777026365281,32.93,77752.6825,1.3,-0.38101,0.00014,30.62106]
[1777026365387,32.93,77752.6825,1.3,-0.38101,0.00014,30.62106]
[1777026365567,32.93,77752.6825,1.3,-0.38101,0.00014,30.62106]
[1777026366609,32.93,77743.5075,1.3,-0.38233,0.00014,30.6494]
[1777026367731,32.93,77739.4175,1.3,-0.38292,0.00014,30.66192]
[1777026367906,32.93,77739.4175,1.3,-0.38292,0.00014,30.66192]
[1777026367929,32.93,77739.4175,1.3,-0.38292,0.00014,30.66192]
[1777026371249,32.93,77732.5525,1.3,-0.38391,0.00014,30.68275]
[1777026371324,32.93,77732.5525,1.3,-0.38391,0.00014,30.68275]
[1777026376619,32.93,77723.87,1.3,-0.38517,0.00014,30.70904]
[1777026379461,32.93,77722.6275,1.3,-0.38535,0.00014,30.71282]
[1777026384627,32.94,77718.0975,1.3,-0.38601,0.00014,30.7265]
[1777026385355,32.94,77718.0975,1.3,-0.38601,0.00014,30.7265]
[1777026392635,32.94,77721.0425,1.3,-0.38559,0.00014,30.71502]
[1777026397640,32.94,77718.9825,1.3,-0.38589,0.00014,30.72128]
[1777026401525,32.94,77718.3275,1.3,-0.38599,0.00014,30.7233]
[1777026401529,32.94,77718.3275,1.3,-0.38599,0.00014,30.7233]
[1777026406649,32.94,77716.58,1.3,-0.38625,0.00014,30.72861]
[1777026410653,32.94,77715.9425,1.3,-0.38634,0.00014,30.73055]
[1777026415658,32.95,77711.2725,1.3,-0.38702,0.00014,30.74441]
[1777026420663,32.95,77711.4675,1.3,-0.38699,0.00014,30.74389]
[1777026425668,32.95,77709.3075,1.3,-0.38731,0.00014,30.75027]
[1777026428063,32.95,77709.98,1.3,-0.38721,0.00014,30.74831]
[1777026433024,32.95,77706.7675,1.3,-0.38768,0.00014,30.75774]
[1777026433031,32.95,77706.7675,1.3,-0.38768,0.00014,30.75774]
[1777026433049,32.95,77706.7675,1.3,-0.38768,0.00014,30.75774]
[1777026436618,32.95,77712.2275,1.3,-0.38689,0.00014,30.74175]
[1777026440683,32.95,77720.125,1.3,-0.38575,0.00014,30.71848]
[1777026444879,32.95,77722.1775,1.3,-0.38546,0.00014,30.71248]
[1777026447217,32.95,77728.4575,1.3,-0.38455,0.00014,30.69359]
[1777026447741,32.95,77728.9225,1.3,-0.38448,0.00014,30.69223]
[1777026447881,32.95,77728.9225,1.3,-0.38448,0.00014,30.69223]
[1777026453696,32.95,77728.42,1.3,-0.38454,0.00014,30.69059]
[1777026456124,32.95,77723.785,1.3,-0.38521,0.00014,30.70441]
[1777026457307,32.95,77723.1625,1.3,-0.38529,0.00014,30.70623]
[1777026462705,32.94,77718.15,1.3,-0.38601,0.00014,30.72089]
[1777026467710,32.94,77719.3225,1.3,-0.38583,0.00014,30.71716]
[1777026472715,32.94,77718.635,1.3,-0.38591,0.00014,30.71896]
[1777026478541,32.93,77718.11,1.3,-0.38598,0.00014,30.72022]
[1777026483576,32.93,77717.555,1.3,-0.38605,0.00014,30.72161]
[1777026483766,32.93,77717.555,1.3,-0.38605,0.00014,30.72161]
[1777026489618,32.92,77717.6175,1.3,-0.38603,0.00014,30.72113]
[1777026493788,32.92,77718.47,1.3,-0.38589,0.00014,30.71841]
[1777026499688,32.92,77719.8925,1.3,-0.38568,0.00014,30.71391]
[1777026504722,32.91,77721.74,1.3,-0.3854,0.00014,30.70818]
[1777026509753,32.91,77721.05,1.3,-0.38549,0.00014,30.71004]
[1777026510724,32.91,77721.05,1.3,-0.38549,0.00014,30.71004]
[1777026515449,32.91,77722.4425,1.3,-0.38527,0.00014,30.70273]
[1777026516391,32.91,77721.99,1.3,-0.38534,0.00014,30.70404]
[1777026521724,32.9,77722.425,1.3,-0.38526,0.00014,30.70254]
[1777026523789,32.9,77724.3,1.3,-0.38499,0.00014,30.69681]
[1777026529773,32.9,77723.9175,1.3,-0.38504,0.00014,30.69775]
[1777026534777,32.9,77723.4925,1.3,-0.38509,0.00014,30.69885]
[1777026538211,32.9,77723.565,1.3,-0.38507,0.00014,30.69852]
[1777026543786,32.89,77723.505,1.3,-0.38507,0.00014,30.69849]
[1777026543826,32.89,77723.505,1.3,-0.38507,0.00014,30.69849]
[1777026543841,32.89,77723.505,1.3,-0.38507,0.00014,30.69849]
[1777026543874,32.89,77723.505,1.3,-0.38507,0.00014,30.69849]
[1777026543959,32.89,77723.505,1.3,-0.38507,0.00014,30.69849]
[1777026544082,32.89,77723.505,1.3,-0.38507,0.00014,30.69849]
[1777026544359,32.89,77723.505,1.3,-0.38507,0.00014,30.69849]
[1777026544375,32.89,77723.505,1.3,-0.38507,0.00014,30.69849]
[1777026544700,32.89,77723.505,1.3,-0.38507,0.00014,30.69849]
[1777026544730,32.89,77723.505,1.3,-0.38508,0.00014,30.69853]
[1777026545788,32.89,77700.0625,1.3,-0.38847,0.00015,30.76776]
[1777026550793,32.89,77703.1875,1.3,-0.38802,0.00015,30.75874]
[1777026555798,32.9,77701.9425,1.3,-0.38821,0.00015,30.76244]
[1777026556781,32.9,77701.9425,1.3,-0.38821,0.00015,30.76244]
[1777026556784,32.9,77701.9425,1.3,-0.38821,0.00015,30.76244]
[1777026556828,32.9,77701.1625,1.3,-0.38832,0.00015,30.76472]
[1777026562807,32.9,77697.625,1.3,-0.38884,0.00015,30.77504]
[1777026567812,32.9,77701.49,1.3,-0.38828,0.00015,30.76388]
[1777026569622,32.9,77701.8375,1.3,-0.38823,0.00015,30.76288]
[1777026569724,32.9,77701.8375,1.3,-0.38823,0.00015,30.7629]
[1777026573244,32.9,77703.33,1.3,-0.388,0.00015,30.75561]
[1777026573806,32.9,77703.33,1.3,-0.388,0.00015,30.75561]
[1777026573922,32.9,77703.8525,1.3,-0.38792,0.00015,30.75401]
[1777026579824,32.89,77708.4025,1.3,-0.38725,0.00015,30.74033]
[1777026584829,32.89,77709.005,1.3,-0.38715,0.00015,30.73827]
[1777026586632,32.89,77709.4625,1.3,-0.38708,0.00015,30.73686]
[1777026591836,32.88,77709.1725,1.3,-0.38711,0.00015,30.73737]
[1777026595406,32.88,77709.0575,1.3,-0.38712,0.00015,30.73754]
[1777026599113,32.88,77707.6025,1.3,-0.38732,0.00015,30.74159]
[1777026604849,32.87,77704.16,1.3,-0.3878,0.00015,30.75132]
[1777026609854,32.86,77704.43,1.3,-0.38775,0.00015,30.75022]
[1777026612150,32.86,77704.5125,1.3,-0.38773,0.00015,30.74985]
[1777026617862,32.86,77704.175,1.3,-0.38776,0.00015,30.75047]
[1777026622432,32.85,77706.6375,1.3,-0.3874,0.00015,30.743]
[1777026626221,32.85,77707.12,1.3,-0.38732,0.00015,30.74136]
[1777026627862,32.85,77707.1975,1.3,-0.3873,0.00015,30.74107]
[1777026632877,32.83,77711.68,1.3,-0.38658,0.00015,30.72337]
[1777026634606,32.83,77711.2975,1.3,-0.38663,0.00015,30.72443]
[1777026638540,32.82,77704.43,1.3,-0.38762,0.00015,30.74446]
[1777026638580,32.82,77704.43,1.3,-0.38762,0.00015,30.74446]
[1777026638589,32.82,77704.43,1.3,-0.38762,0.00015,30.74446]
[1777026638671,32.82,77704.43,1.3,-0.38762,0.00015,30.74446]
[1777026640941,32.82,77700.605,1.3,-0.38817,0.00015,30.75563]
[1777026641760,32.82,77700.605,1.3,-0.38817,0.00015,30.75563]
[1777026644676,32.82,77700.235,1.3,-0.38822,0.00015,30.75666]
[1777026650896,32.82,77702.6325,1.3,-0.38786,0.00015,30.74931]
[1777026651424,32.82,77702.6325,1.3,-0.38786,0.00015,30.74931]
[1777026656794,32.82,77701.94,1.3,-0.38796,0.00015,30.75141]
[1777026661830,32.82,77702.83,1.3,-0.38784,0.00015,30.74887]
[1777026661941,32.82,77702.83,1.3,-0.38784,0.00015,30.74887]
[1777026666052,32.82,77700.8625,1.3,-0.38813,0.00015,30.75468]
[1777026668565,32.82,77699.605,1.3,-0.38831,0.00015,30.75847]
[1777026671042,32.82,77699.93,1.3,-0.38827,0.00015,30.75765]
[1777026676922,32.82,77696.82,1.3,-0.38873,0.00015,30.76674]
[1777026681927,32.82,77696.295,1.3,-0.3888,0.00015,30.76828]
[1777026686932,32.82,77698.69,1.3,-0.38846,0.00015,30.76134]
[1777026691937,32.82,77699.06,1.3,-0.38839,0.00015,30.75735]
[1777026696943,32.83,77701.305,1.3,-0.38807,0.00015,30.75085]
[1777026701626,32.83,77700.705,1.3,-0.38816,0.00015,30.75264]
[1777026701656,32.83,77700.705,1.3,-0.38816,0.00015,30.75264]
[1777026701735,32.83,77700.705,1.3,-0.38816,0.00015,30.75264]
[1777026702949,32.83,77709.4575,1.3,-0.38689,0.00015,30.72688]
[1777026706904,32.82,77711.2975,1.3,-0.38661,0.00015,30.7213]
[1777026711958,32.82,77707.375,1.3,-0.38717,0.00015,30.7326]
[1777026716963,32.82,77707.33,1.3,-0.38717,0.00015,30.73248]
[1777026718638,32.81,77707.0175,1.3,-0.38721,0.00015,30.73335]
[1777026723974,32.81,77705.0675,1.3,-0.38748,0.00015,30.73878]
[1777026727774,32.81,77703.145,1.3,-0.38775,0.00015,30.74427]
[1777026732843,32.81,77703.71,1.3,-0.38767,0.00015,30.74262]
[1777026737988,32.81,77703.57,1.3,-0.38769,0.00015,30.74313]
[1777026742993,32.81,77701.9325,1.3,-0.38794,0.00015,30.74801]
[1777026746997,32.81,77693.755,1.3,-0.38913,0.00015,30.77186]
[1777026752003,32.81,77687.7675,1.3,-0.38999,0.00015,30.78615]
[1777026757009,32.81,77690.5525,1.3,-0.38958,0.00015,30.7781]
[1777026762012,32.81,77689.88,1.3,-0.38968,0.00015,30.78002]
[1777026762030,32.81,77689.04,1.3,-0.3898,0.00015,30.78242]
[1777026764893,32.81,77686.64,1.3,-0.39015,0.00015,30.78929]
[1777026764956,32.81,77686.64,1.3,-0.39015,0.00015,30.78928]
[1777026767023,32.81,77678.005,1.3,-0.39141,0.00015,30.81385]
[1777026772028,32.81,77673.5225,1.3,-0.39206,0.00015,30.8264]
[1777026777033,32.81,77669.8,1.3,-0.3926,0.00015,30.83672]
[1777026778023,32.81,77669.8,1.3,-0.3926,0.00015,30.83672]
[1777026783937,32.8,77667.6,1.3,-0.39291,0.00015,30.84273]
[1777026786500,32.8,77666.76,1.3,-0.39303,0.00015,30.84495]
[1777026786749,32.8,77666.76,1.3,-0.39303,0.00015,30.84495]
[1777026792047,32.8,77658.195,1.3,-0.39427,0.00015,30.86843]
[1777026793941,32.8,77657.7175,1.3,-0.39434,0.00015,30.86971]
[1777026796401,32.8,77655.6975,1.3,-0.39463,0.00015,30.87517]
[1777026800776,32.79,77650.8825,1.3,-0.39533,0.00015,30.88822]
[1777026808063,32.79,77659.9925,1.3,-0.39398,0.00015,30.86291]
[1777026813068,32.78,77661.265,1.3,-0.39378,0.00015,30.85628]
[1777026815843,32.78,77661.6025,1.3,-0.39373,0.00015,30.85528]
[1777026817753,32.78,77662.1275,1.3,-0.39365,0.00015,30.85376]
[1777026818360,32.78,77665.0125,1.3,-0.39322,0.00015,30.84572]
[1777026820945,32.78,77677.955,1.3,-0.39133,0.00015,30.80933]
[1777026824387,32.78,77675.2825,1.3,-0.39172,0.00015,30.81685]
[1777026824394,32.78,77675.2825,1.3,-0.39172,0.00015,30.81685]
[1777026824775,32.78,77675.2825,1.3,-0.39172,0.00015,30.81685]
[1777026830009,32.78,77679.025,1.3,-0.39117,0.00015,30.8062]
[1777026835044,32.78,77677.77,1.3,-0.39135,0.00015,30.80972]
[1777026840079,32.78,77674.91,1.3,-0.39176,0.00015,30.81774]
[1777026845101,32.78,77670.865,1.3,-0.39235,0.00015,30.82902]
[1777026850106,32.77,77669.045,1.3,-0.39261,0.00015,30.83401]
[1777026855111,32.77,77668.805,1.3,-0.39264,0.00015,30.83456]
[1777026860116,32.77,77666.1775,1.3,-0.39302,0.00015,30.84178]
[1777026865121,32.77,77667.695,1.3,-0.39279,0.00015,30.83742]
[1777026865731,32.77,77667.695,1.3,-0.39279,0.00015,30.83742]
[1777026866172,32.77,77667.505,1.3,-0.39282,0.00015,30.83793]
[1777026868124,32.77,77656.7075,1.3,-0.3944,0.00015,30.86779]
[1777026873129,32.76,77656.275,1.3,-0.39445,0.00015,30.86593]
[1777026878134,32.76,77653.9975,1.3,-0.39477,0.00015,30.87208]
[1777026880947,32.76,77653.9275,1.3,-0.39478,0.00015,30.87223]
[1777026880972,32.76,77653.9275,1.3,-0.39478,0.00015,30.87223]
[1777026886150,32.76,77650.65,1.3,-0.39526,0.00015,30.8811]
[1777026891115,32.76,77652.005,1.3,-0.39506,0.00015,30.87734]
[1777026896153,32.76,77659.1375,1.3,-0.394,0.00015,30.85757]
[1777026901158,32.75,77658.09,1.3,-0.39415,0.00015,30.86029]
[1777026906163,32.75,77666.2225,1.3,-0.39295,0.00015,30.83756]
[1777026910506,32.75,77669.865,1.3,-0.39241,0.00015,30.82728]
[1777026916174,32.75,77678.175,1.3,-0.3912,0.00015,30.80375]
[1777026917402,32.75,77678.5,1.3,-0.39115,0.00015,30.80282]
[1777026917485,32.75,77678.5,1.3,-0.39115,0.00015,30.80282]
[1777026917832,32.75,77678.5,1.3,-0.39115,0.00015,30.80282]
[1777026918176,32.75,77680.3775,1.3,-0.39087,0.00015,30.79745]
[1777026919836,32.75,77681.8025,1.3,-0.39066,0.00015,30.79337]
[1777026922271,32.75,77681.94,1.3,-0.39064,0.00015,30.7928]
[1777026928186,32.74,77677.715,1.3,-0.39125,0.00015,30.80473]
[1777026933056,32.74,77675.25,1.3,-0.3916,0.00015,30.8087]
[1777026933073,32.74,77675.25,1.3,-0.3916,0.00015,30.8087]
[1777026933109,32.74,77675.25,1.3,-0.3916,0.00015,30.8087]
[1777026933123,32.74,77675.25,1.3,-0.3916,0.00015,30.8087]
[1777026933202,32.74,77675.25,1.3,-0.3916,0.00015,30.80867]
[1777026933296,32.74,77675.25,1.3,-0.3916,0.00015,30.80867]
[1777026933312,32.74,77675.25,1.3,-0.3916,0.00015,30.80867]
[1777026933670,32.74,77675.25,1.3,-0.3916,0.00015,30.80867]
[1777026936195,32.74,77693.955,1.3,-0.38885,0.00015,30.75479]
[1777026938141,32.74,77693.955,1.3,-0.38885,0.00015,30.75479]
[1777026943204,32.73,77696.4875,1.3,-0.38847,0.00015,30.74701]
[1777026948209,32.73,77697.585,1.3,-0.3883,0.00015,30.74354]
[1777026949210,32.73,77706.3775,1.3,-0.38701,0.00015,30.7176]
[1777026949546,32.73,77706.3775,1.3,-0.38701,0.00015,30.7176]
[1777026949795,32.73,77706.3775,1.3,-0.38701,0.00015,30.7176]
[1777026950211,32.73,77714.38,1.3,-0.38584,0.00015,30.69373]
[1777026952290,32.73,77714.6775,1.3,-0.3858,0.00015,30.69279]
[1777026953929,32.73,77715.49,1.3,-0.38568,0.00015,30.69033]
[1777026958267,32.73,77712.27,1.3,-0.38614,0.00015,30.69985]
[1777026963400,32.72,77706.2875,1.3,-0.38701,0.00015,30.71748]
[1777026967057,32.72,77703.1,1.3,-0.38747,0.00015,30.72679]
[1777026970231,32.72,77703.1,1.3,-0.38746,0.00015,30.72664]
[1777026970917,32.72,77696.1325,1.3,-0.38848,0.00015,30.74705]
[1777026972425,32.72,77695.59,1.3,-0.38855,0.00015,30.74852]
[1777026973727,32.72,77695.435,1.3,-0.38857,0.00015,30.74892]
[1777026980198,32.71,77691.065,1.3,-0.38919,0.00015,30.76129]
[1777026983585,32.71,77695.5375,1.3,-0.38853,0.00015,30.74804]
[1777026986028,32.71,77701.9975,1.3,-0.38758,0.00015,30.72899]
[1777026987557,32.7,77702.3325,1.3,-0.38753,0.00015,30.72792]
[1777026990134,32.7,77712.675,1.3,-0.38602,0.00015,30.69709]
[1777026992713,32.7,77711.3425,1.3,-0.3862,0.00015,30.69808]
[1777026996176,32.7,77702.3175,1.3,-0.38751,0.00015,30.72473]
[1777027001211,32.7,77699.0775,1.3,-0.38797,0.00015,30.73405]
[1777027006246,32.69,77696.43,1.3,-0.38835,0.00015,30.74156]
[1777027011277,32.69,77699.095,1.3,-0.38795,0.00015,30.7335]
[1777027016282,32.69,77698.045,1.3,-0.38809,0.00015,30.73636]
[1777027021287,32.68,77697.0175,1.3,-0.38823,0.00015,30.73914]
[1777027024778,32.68,77697.09,1.3,-0.38822,0.00015,30.73878]
[1777027025626,32.68,77696.9425,1.3,-0.38824,0.00015,30.73917]
[1777027026359,32.68,77696.815,1.3,-0.38825,0.00015,30.7395]
[1777027026376,32.68,77696.815,1.3,-0.38825,0.00015,30.7395]
[1777027026423,32.68,77696.815,1.3,-0.38825,0.00015,30.7395]
[1777027026467,32.68,77696.815,1.3,-0.38825,0.00015,30.7395]
[1777027027539,32.68,77689.49,1.3,-0.38932,0.00015,30.76081]
[1777027033202,32.67,77683.97,1.3,-0.39011,0.00015,30.77645]
[1777027033731,32.67,77683.665,1.3,-0.39016,0.00015,30.77726]
[1777027039304,32.67,77684.32,1.3,-0.39004,0.00015,30.77498]
[1777027041005,32.66,77684.53,1.3,-0.39001,0.00015,30.77431]
[1777027041223,32.66,77684.53,1.3,-0.39001,0.00015,30.77431]
[1777027046311,32.66,77691.4,1.3,-0.38899,0.00015,30.75406]
[1777027051316,32.66,77691.275,1.3,-0.38899,0.00015,30.75122]
[1777027056322,32.65,77691.3625,1.3,-0.38896,0.00015,30.7507]
[1777027060116,32.65,77691.45,1.3,-0.38894,0.00015,30.75029]
[1777027063189,32.65,77691.73,1.3,-0.38889,0.00015,30.74932]
[1777027068334,32.64,77689.9,1.3,-0.38915,0.00015,30.75434]
[1777027071325,32.64,77689.7025,1.3,-0.38917,0.00015,30.75481]
[1777027074546,32.64,77687.3725,1.3,-0.3895,0.00015,30.76136]
[1777027075218,32.64,77687.3725,1.3,-0.3895,0.00015,30.76136]
[1777027076140,32.64,77687.3725,1.3,-0.3895,0.00015,30.7613]
[1777027079751,32.63,77687.415,1.3,-0.38949,0.00015,30.76095]
[1777027085351,32.63,77687.5875,1.3,-0.38945,0.00015,30.76012]
[1777027090356,32.62,77686.91,1.3,-0.38953,0.00015,30.76181]
[1777027092758,32.62,77686.865,1.3,-0.38953,0.00015,30.76183]
[1777027094554,32.62,77687.0425,1.3,-0.3895,0.00015,30.76121]
[1777027097910,32.62,77687.42,1.3,-0.38944,0.00015,30.75995]
[1777027101432,32.61,77690.7,1.3,-0.38895,0.00015,30.75019]
[1777027107373,32.61,77690.58,1.3,-0.38896,0.00015,30.75025]
[1777027107673,32.61,77690.58,1.3,-0.38896,0.00015,30.75025]
[1777027113379,32.61,77690.675,1.3,-0.38892,0.00015,30.74675]
[1777027118384,32.6,77689.47,1.3,-0.38909,0.00015,30.75004]
[1777027123389,32.6,77690.2875,1.3,-0.38896,0.00015,30.74741]
[1777027128394,32.6,77691.545,1.3,-0.38876,0.00015,30.74351]
[1777027133399,32.59,77691.0175,1.3,-0.38883,0.00015,30.74483]
[1777027138404,32.59,77689.7325,1.3,-0.38901,0.00015,30.74836]
[1777027141538,32.59,77690.135,1.3,-0.38894,0.00015,30.74705]
[1777027141763,32.59,77690.135,1.3,-0.38894,0.00015,30.74705]
[1777027141795,32.59,77690.135,1.3,-0.38894,0.00015,30.74705]
[1777027142408,32.59,77690.245,1.3,-0.38893,0.00015,30.74677]
[1777027142416,32.59,77690.245,1.3,-0.38893,0.00015,30.74677]
[1777027142587,32.59,77690.245,1.3,-0.38893,0.00015,30.74677]
[1777027143409,32.59,77681.7275,1.3,-0.39018,0.00015,30.77154]
[1777027149247,32.59,77674.925,1.3,-0.39118,0.00015,30.79115]
[1777027149660,32.59,77674.925,1.3,-0.39118,0.00015,30.79115]
[1777027149700,32.59,77674.925,1.3,-0.39118,0.00015,30.79115]
[1777027149702,32.59,77674.925,1.3,-0.39118,0.00015,30.79115]
[1777027153172,32.59,77670.42,1.3,-0.39184,0.00015,30.804]
[1777027153484,32.59,77670.42,1.3,-0.39184,0.00015,30.804]
[1777027153533,32.59,77670.42,1.3,-0.39184,0.00015,30.804]
[1777027153979,32.59,77670.42,1.3,-0.39184,0.00015,30.804]
[1777027156010,32.59,77670.42,1.3,-0.39184,0.00015,30.804]
[1777027158763,32.59,77667.315,1.3,-0.3923,0.00015,30.81279]
[1777027164353,32.59,77665.685,1.3,-0.39254,0.00015,30.81737]
[1777027167711,32.59,77662.31,1.3,-0.39304,0.00015,30.82684]
[1777027173416,32.59,77668.7375,1.3,-0.39208,0.00015,30.80578]
[1777027178443,32.59,77673.17,1.3,-0.39143,0.00015,30.7932]
[1777027183448,32.59,77675.9225,1.3,-0.39103,0.00015,30.78538]
[1777027188453,32.59,77681.675,1.3,-0.39019,0.00015,30.76896]
[1777027193458,32.59,77679.985,1.3,-0.39044,0.00015,30.77394]
[1777027198463,32.59,77680.015,1.3,-0.39044,0.00015,30.77395]
[1777027203468,32.6,77680.365,1.3,-0.39039,0.00015,30.77304]
[1777027204965,32.6,77680.0675,1.3,-0.39044,0.00015,30.77392]
[1777027205470,32.6,77682.0325,1.3,-0.39015,0.00015,30.76826]
[1777027206951,32.6,77682.0325,1.3,-0.39015,0.00015,30.76828]
[1777027207472,32.6,77693.01,1.3,-0.38854,0.00015,30.73636]
[1777027210226,32.6,77697.045,1.3,-0.38795,0.00015,30.72456]
[1777027212801,32.6,77695.995,1.3,-0.38811,0.00015,30.72762]
[1777027215089,32.6,77694.7325,1.3,-0.38829,0.00015,30.73126]
[1777027216183,32.6,77694.7325,1.3,-0.38829,0.00015,30.73122]
[1777027220500,32.59,77691.7375,1.3,-0.38872,0.00015,30.7398]
[1777027226491,32.59,77692.2025,1.3,-0.38864,0.00015,30.73818]
[1777027230504,32.59,77692.7025,1.3,-0.38856,0.00015,30.73655]
[1777027234837,32.58,77691.04,1.3,-0.38878,0.00015,30.73833]
[1777027240505,32.58,77686.6375,1.3,-0.38942,0.00015,30.7509]
[1777027245510,32.58,77685.1825,1.3,-0.38962,0.00015,30.75488]
[1777027250515,32.57,77686.3025,1.3,-0.38944,0.00015,30.75136]
[1777027255520,32.57,77686.7175,1.3,-0.38937,0.00015,30.74991]
[1777027255945,32.57,77686.7175,1.3,-0.38937,0.00015,30.74991]
[1777027256111,32.57,77686.7175,1.3,-0.38937,0.00015,30.74991]
[1777027256825,32.57,77686.865,1.3,-0.38935,0.00015,30.74945]
[1777027261506,32.56,77687.1775,1.3,-0.3893,0.00015,30.74835]
[1777027262729,32.56,77690.2525,1.3,-0.38884,0.00015,30.73928]
[1777027262762,32.56,77690.2525,1.3,-0.38884,0.00015,30.73928]
[1777027262928,32.56,77690.2525,1.3,-0.38884,0.00015,30.73928]
[1777027266155,32.56,77685.16,1.3,-0.38958,0.00015,30.754]
[1777027270028,32.56,77682.76,1.3,-0.38993,0.00015,30.76077]
[1777027275540,32.56,77678.625,1.3,-0.39053,0.00015,30.77263]
[1777027280545,32.56,77681.665,1.3,-0.39008,0.00015,30.7638]
[1777027285550,32.55,77681.7,1.3,-0.39007,0.00015,30.76366]
[1777027288660,32.55,77681.925,1.3,-0.39004,0.00015,30.76298]
[1777027294559,32.56,77683.8925,1.3,-0.38975,0.00015,30.75445]
[1777027299564,32.56,77684.1575,1.3,-0.38971,0.00015,30.75378]
[1777027304569,32.56,77682.3825,1.3,-0.38998,0.00015,30.75902]
[1777027305696,32.56,77682.8275,1.3,-0.38991,0.00015,30.75775]
[1777027306571,32.56,77683.135,1.3,-0.38987,0.00015,30.75689]
[1777027312397,32.56,77680.2825,1.3,-0.3903,0.00015,30.7653]
[1777027316277,32.56,77681.0725,1.3,-0.39018,0.00015,30.76309]
[1777027320642,32.57,77675.9175,1.3,-0.39094,0.00015,30.77803]
[1777027322615,32.57,77675.46,1.3,-0.39101,0.00015,30.77937]
[1777027323407,32.57,77675.46,1.3,-0.39101,0.00015,30.77937]
[1777027327502,32.57,77665.3,1.3,-0.39251,0.00015,30.80828]
[1777027330035,32.57,77663.9175,1.3,-0.39271,0.00015,30.81217]
[1777027330475,32.57,77663.9175,1.3,-0.39271,0.00015,30.81217]
[1777027331082,32.57,77663.9175,1.3,-0.39271,0.00015,30.81217]
[1777027333837,32.57,77661.7975,1.3,-0.39302,0.00015,30.81811]
[1777027337572,32.56,77653.895,1.3,-0.39418,0.00015,30.8401]
[1777027342606,32.56,77649.43,1.3,-0.39484,0.00015,30.85233]
[1777027347613,32.56,77647.2775,1.3,-0.39515,0.00015,30.85812]
[1777027352618,32.56,77648.78,1.3,-0.39491,0.00015,30.85093]
[1777027357623,32.56,77653.415,1.3,-0.39423,0.00015,30.83816]
[1777027362628,32.56,77653.36,1.3,-0.39424,0.00015,30.83835]
[1777027367633,32.56,77653.755,1.3,-0.39418,0.00015,30.83729]
[1777027368621,32.56,77653.755,1.3,-0.39418,0.00015,30.83729]
[1777027370099,32.56,77656.0225,1.3,-0.39385,0.00015,30.831]
[1777027371637,32.56,77667.1325,1.3,-0.39221,0.00015,30.79979]
[1777027376642,32.56,77666.555,1.3,-0.3923,0.00015,30.80144]
[1777027377122,32.56,77666.555,1.3,-0.3923,0.00015,30.80144]
[1777027382648,32.56,77662.95,1.3,-0.39283,0.00015,30.81161]
[1777027387653,32.56,77661.68,1.3,-0.39302,0.00015,30.81516]
[1777027389423,32.56,77662.6975,1.3,-0.39287,0.00015,30.81229]
[1777027393659,32.56,77672.1925,1.3,-0.39147,0.00015,30.78542]
[1777027398664,32.56,77675.0875,1.3,-0.39105,0.00015,30.77722]
[1777027403669,32.56,77676.7175,1.3,-0.39081,0.00015,30.77263]
[1777027403902,32.56,77676.7175,1.3,-0.39081,0.00015,30.77263]
[1777027403959,32.56,77676.7175,1.3,-0.39081,0.00015,30.77263]
[1777027403965,32.56,77676.7175,1.3,-0.39081,0.00015,30.77263]
[1777027404512,32.56,77676.7175,1.3,-0.39081,0.00015,30.77263]
[1777027404816,32.56,77676.7175,1.3,-0.39081,0.00015,30.77263]
[1777027408417,32.56,77682.4775,1.3,-0.38996,0.00015,30.75602]
[1777027413679,32.56,77678.5225,1.3,-0.39054,0.00015,30.76449]
[1777027418684,32.56,77679.895,1.3,-0.39033,0.00015,30.76052]
[1777027423689,32.56,77681.78,1.3,-0.39006,0.00015,30.75506]
[1777027428694,32.56,77682.5525,1.3,-0.38994,0.00015,30.75282]
[1777027433699,32.56,77683.4,1.3,-0.38982,0.00015,30.75038]
[1777027438704,32.56,77683.4475,1.3,-0.38981,0.00015,30.75026]
[1777027443709,32.56,77683.01,1.3,-0.38988,0.00015,30.75154]
[1777027448714,32.56,77681.5125,1.3,-0.3901,0.00015,30.75587]
[1777027453719,32.56,77683.81,1.3,-0.38976,0.00015,30.74922]
[1777027458029,32.56,77685.9075,1.3,-0.38945,0.00015,30.74315]
[1777027463729,32.56,77685.2975,1.3,-0.38954,0.00015,30.74495]
[1777027468734,32.56,77687.105,1.3,-0.38928,0.00015,30.73973]
[1777027469694,32.56,77687.105,1.3,-0.38928,0.00015,30.73973]
[1777027472160,32.56,77687.2675,1.3,-0.38925,0.00015,30.73634]
[1777027478583,32.56,77683.5125,1.3,-0.3898,0.00015,30.7473]
[1777027483618,32.56,77680.4575,1.3,-0.39025,0.00015,30.75614]
[1777027488652,32.56,77681.605,1.3,-0.39008,0.00015,30.75281]
[1777027493688,32.56,77681.665,1.3,-0.39007,0.00015,30.75263]
[1777027498726,32.56,77681.6575,1.3,-0.39007,0.00015,30.75265]
[1777027501170,32.56,77681.0375,1.3,-0.39016,0.00015,30.75444]
[1777027506775,32.57,77681.8975,1.3,-0.39004,0.00015,30.75204]
[1777027507540,32.57,77681.8975,1.3,-0.39004,0.00015,30.75204]
[1777027511379,32.57,77681.7575,1.3,-0.39007,0.00015,30.75251]
[1777027511653,32.57,77681.7575,1.3,-0.39007,0.00015,30.75251]
[1777027511707,32.57,77681.7575,1.3,-0.39007,0.00015,30.75254]
[1777027513782,32.57,77672.245,1.3,-0.39147,0.00015,30.7799]
[1777027515435,32.57,77670.295,1.3,-0.39175,0.00015,30.78546]
[1777027515443,32.57,77670.295,1.3,-0.39175,0.00015,30.78546]
[1777027515552,32.57,77670.295,1.3,-0.39175,0.00015,30.78546]
[1777027515775,32.57,77670.295,1.3,-0.39175,0.00015,30.78546]
[1777027516444,32.57,77669.49,1.3,-0.39187,0.00015,30.78776]
[1777027516785,32.57,77661.51,1.3,-0.39305,0.00015,30.81029]
[1777027521790,32.57,77654.7775,1.3,-0.39404,0.00015,30.82902]
[1777027526795,32.56,77648.3825,1.3,-0.39498,0.00015,30.84661]
[1777027531800,32.56,77645.32,1.3,-0.39541,0.00015,30.85195]
[1777027533926,32.56,77644.8425,1.3,-0.39548,0.00015,30.8532]
[1777027539808,32.56,77644.0975,1.3,-0.39558,0.00015,30.85506]
[1777027544813,32.56,77643.815,1.3,-0.39562,0.00015,30.85568]
[1777027549818,32.55,77642.515,1.3,-0.3958,0.00015,30.85907]
[1777027554822,32.55,77640.0025,1.3,-0.39617,0.00015,30.86574]
[1777027559827,32.55,77643.2975,1.3,-0.39567,0.00015,30.85658]
[1777027560637,32.55,77643.2975,1.3,-0.39567,0.00015,30.85658]
[1777027563831,32.55,77651.175,1.3,-0.39451,0.00015,30.83489]
[1777027568836,32.55,77651.1075,1.3,-0.39452,0.00015,30.83514]
[1777027570905,32.55,77649.8575,1.3,-0.3947,0.00015,30.83863]
[1777027574301,32.55,77656.1625,1.3,-0.39377,0.00015,30.82115]
[1777027575738,32.55,77657.875,1.3,-0.39352,0.00015,30.81637]
[1777027580848,32.55,77662.9875,1.3,-0.39277,0.00015,30.80201]
[1777027582448,32.55,77664.49,1.3,-0.39255,0.00015,30.79778]
[1777027582477,32.55,77664.49,1.3,-0.39255,0.00015,30.79778]
[1777027582701,32.55,77664.49,1.3,-0.39255,0.00015,30.79778]
[1777027582830,32.55,77664.49,1.3,-0.39255,0.00015,30.79778]
[1777027583316,32.55,77664.49,1.3,-0.39255,0.00015,30.79778]
[1777027583421,32.55,77664.49,1.3,-0.39255,0.00015,30.79778]
[1777027583681,32.55,77664.49,1.3,-0.39255,0.00015,30.79778]
[1777027583722,32.55,77664.49,1.3,-0.39255,0.00015,30.79778]
[1777027584855,32.55,77688.6325,1.3,-0.38899,0.00015,30.72834]
[1777027585718,32.55,77688.6325,1.3,-0.38899,0.00015,30.72834]
[1777027586468,32.55,77688.6325,1.3,-0.38899,0.00015,30.7283]
[1777027589127,32.55,77688.695,1.3,-0.38898,0.00015,30.728]
[1777027589181,32.55,77688.695,1.3,-0.38898,0.00015,30.728]
[1777027589862,32.54,77696.585,1.3,-0.38781,0.00015,30.70473]
[1777027590524,32.54,77696.585,1.3,-0.38781,0.00015,30.70473]
[1777027590530,32.54,77696.585,1.3,-0.38781,0.00015,30.70473]
[1777027590864,32.54,77703.31,1.3,-0.38683,0.00015,30.68469]
[1777027591136,32.54,77703.31,1.3,-0.38683,0.00015,30.68469]
[1777027591684,32.54,77703.31,1.3,-0.38683,0.00015,30.68469]
[1777027592273,32.54,77703.31,1.3,-0.38681,0.00015,30.68168]
[1777027592865,32.54,77723.7025,1.3,-0.38382,0.00015,30.6198]
[1777027594687,32.54,77723.95,1.3,-0.38378,0.00015,30.61897]
[1777027599872,32.54,77723.42,1.3,-0.38384,0.00015,30.62019]
[1777027604877,32.53,77716.57,1.3,-0.38483,0.00015,30.64077]
[1777027605575,32.53,77716.57,1.3,-0.38483,0.00015,30.64077]
[1777027605878,32.53,77716.495,1.3,-0.38484,0.00015,30.64092]
[1777027611884,32.52,77707.955,1.3,-0.38608,0.00015,30.66644]
[1777027611933,32.52,77707.955,1.3,-0.38608,0.00015,30.66644]
[1777027617890,32.52,77704.685,1.3,-0.38654,0.00015,30.67588]
[1777027618947,32.52,77704.15,1.3,-0.38661,0.00015,30.67742]
[1777027622322,32.51,77702.09,1.3,-0.38691,0.00015,30.68338]
[1777027622406,32.51,77702.09,1.3,-0.38691,0.00015,30.68338]
[1777027627900,32.51,77699.165,1.3,-0.38732,0.00015,30.69167]
[1777027630340,32.51,77699.1825,1.3,-0.38731,0.00015,30.69147]
[1777027630903,32.5,77699.0075,1.3,-0.38733,0.00015,30.69189]
[1777027634892,32.5,77702.835,1.3,-0.38676,0.00015,30.68017]
[1777027634914,32.5,77702.835,1.3,-0.38676,0.00015,30.68017]
[1777027634959,32.5,77702.835,1.3,-0.38676,0.00015,30.68017]
[1777027635120,32.5,77703.01,1.3,-0.38673,0.00015,30.67955]
[1777027635208,32.5,77703.01,1.3,-0.38673,0.00015,30.67955]
[1777027635504,32.5,77703.01,1.3,-0.38673,0.00015,30.67955]
[1777027635948,32.5,77703.01,1.3,-0.38673,0.00015,30.67955]
[1777027636044,32.5,77703.01,1.3,-0.38673,0.00015,30.67955]
[1777027636435,32.5,77703.01,1.3,-0.38673,0.00015,30.67955]
[1777027636630,32.5,77703.01,1.3,-0.38673,0.00015,30.67955]
[1777027636911,32.5,77746.75,1.3,-0.38031,0.00015,30.54441]
[1777027637838,32.5,77746.75,1.3,-0.38031,0.00015,30.54441]
[1777027639567,32.5,77745.2525,1.3,-0.38053,0.00015,30.54912]
[1777027641700,32.5,77746.4775,1.3,-0.38035,0.00015,30.54518]
[1777027647769,32.5,77751.9025,1.3,-0.37955,0.00015,30.52782]
[1777027649143,32.5,77752.6425,1.3,-0.37944,0.00015,30.52544]
[1777027652805,32.49,77741.48,1.3,-0.38106,0.00015,30.55787]
[1777027657840,32.49,77737.83,1.3,-0.38159,0.00015,30.56918]
[1777027658730,32.49,77737.83,1.3,-0.38159,0.00015,30.56918]
[1777027663882,32.49,77733.7275,1.3,-0.38218,0.00015,30.58178]
[1777027666511,32.49,77734.5125,1.3,-0.38206,0.00015,30.57924]
[1777027668602,32.49,77734.5075,1.3,-0.38206,0.00015,30.57917]
[1777027673949,32.48,77732.7825,1.3,-0.3823,0.00015,30.58428]
[1777027678954,32.48,77731.22,1.3,-0.38252,0.00015,30.58893]
[1777027682958,32.48,77722.5325,1.3,-0.38378,0.00015,30.61564]
[1777027687553,32.47,77722.4,1.3,-0.38379,0.00015,30.6158]
[1777027692968,32.47,77719.9775,1.3,-0.38413,0.00015,30.62287]
[1777027697973,32.46,77720.54,1.3,-0.38403,0.00015,30.62081]
[1777027702978,32.46,77723.1,1.3,-0.38364,0.00015,30.61262]
[1777027707983,32.45,77711.0225,1.3,-0.38541,0.00015,30.64931]
[1777027712988,32.45,77710.4875,1.3,-0.38546,0.00015,30.64759]
[1777027716992,32.45,77723.87,1.3,-0.38348,0.00015,30.60629]
[1777027721997,32.44,77726.5375,1.3,-0.38308,0.00015,30.59776]
[1777027724430,32.44,77727.6525,1.3,-0.38291,0.00015,30.5942]
[1777027725775,32.44,77728.005,1.3,-0.38286,0.00015,30.59306]
[1777027731005,32.44,77728.8775,1.3,-0.38272,0.00015,30.59007]
[1777027736010,32.43,77728.52,1.3,-0.38276,0.00015,30.59096]
[1777027741015,32.43,77729.0625,1.3,-0.38267,0.00015,30.58905]
[1777027746020,32.43,77723.04,1.3,-0.38355,0.00015,30.60753]
[1777027751025,32.42,77722.8075,1.3,-0.38357,0.00015,30.60797]
[1777027752031,32.42,77722.6425,1.3,-0.38359,0.00015,30.60843]
[1777027759034,32.42,77718.2825,1.3,-0.38421,0.00015,30.62145]
[1777027764039,32.41,77716.9275,1.3,-0.3844,0.00015,30.62531]
[1777027765380,32.41,77716.5725,1.3,-0.38445,0.00015,30.62634]
[1777027771046,32.41,77712.26,1.3,-0.38506,0.00015,30.63619]
[1777027776050,32.4,77710.145,1.3,-0.38535,0.00015,30.64229]
[1777027781055,32.4,77707.015,1.3,-0.3858,0.00015,30.65143]
[1777027786060,32.39,77705.645,1.3,-0.38599,0.00015,30.6552]
[1777027791055,32.39,77702.9,1.3,-0.38638,0.00015,30.66318]
[1777027791065,32.38,77702.5975,1.3,-0.38642,0.00015,30.66401]
[1777027796070,32.38,77698.2075,1.3,-0.38705,0.00015,30.67684]
[1777027800292,32.38,77697.7075,1.3,-0.38711,0.00015,30.67804]
[1777027800465,32.38,77697.7075,1.3,-0.38711,0.00015,30.67804]
[1777027802671,32.37,77697.07,1.3,-0.3872,0.00015,30.6798]
[1777027807799,32.37,77696.15,1.3,-0.38732,0.00015,30.68218]
[1777027808217,32.37,77696.15,1.3,-0.38732,0.00015,30.68218]
[1777027814089,32.36,77697.415,1.3,-0.38711,0.00015,30.67788]
[1777027819976,32.35,77697.2625,1.3,-0.38711,0.00015,30.67789]
[1777027825011,32.35,77697.4375,1.3,-0.38707,0.00015,30.67701]
[1777027828193,32.35,77696.9825,1.3,-0.38713,0.00015,30.67816]
[1777027834073,32.34,77696.9225,1.3,-0.38711,0.00015,30.67497]
[1777027837403,32.34,77697.0925,1.3,-0.38707,0.00015,30.67425]
[1777027838101,32.33,77697.0925,1.3,-0.38707,0.00015,30.67416]
[1777027839440,32.33,77697.9275,1.3,-0.38694,0.00015,30.67158]
[1777027840115,32.33,77706.4925,1.3,-0.38568,0.00015,30.64561]
[1777027844063,32.33,77708.205,1.3,-0.38541,0.00015,30.64019]
[1777027844831,32.33,77708.3025,1.3,-0.3854,0.00015,30.63983]
[1777027844841,32.33,77708.3025,1.3,-0.3854,0.00015,30.63983]
[1777027846048,32.33,77711.92,1.3,-0.38486,0.00015,30.6287]
[1777027847122,32.33,77701.3575,1.3,-0.38641,0.00015,30.66072]
[1777027852127,32.32,77700.3925,1.3,-0.38654,0.00015,30.66326]
[1777027853616,32.32,77700.295,1.3,-0.38655,0.00015,30.66348]
[1777027859134,32.31,77703.095,1.3,-0.38612,0.00015,30.65457]
[1777027861596,32.31,77704.05,1.3,-0.38597,0.00015,30.65153]
[1777027861608,32.31,77704.05,1.3,-0.38597,0.00015,30.65153]
[1777027867142,32.31,77703.9575,1.3,-0.38597,0.00015,30.6514]
[1777027867767,32.31,77703.9575,1.3,-0.38597,0.00015,30.6514]
[1777027867778,32.31,77703.9575,1.3,-0.38597,0.00015,30.6514]
[1777027873148,32.3,77700.73,1.3,-0.38643,0.00015,30.66075]
[1777027878153,32.29,77701.13,1.3,-0.38635,0.00015,30.65918]
[1777027884159,32.29,77703.195,1.3,-0.38603,0.00015,30.6525]
[1777027888163,32.29,77710.96,1.3,-0.38487,0.00015,30.62855]
[1777027893168,32.28,77711.6275,1.3,-0.38475,0.00015,30.62329]
[1777027898173,32.28,77709.365,1.3,-0.38508,0.00015,30.62997]
[1777027903180,32.27,77705.025,1.3,-0.3857,0.00015,30.64295]
[1777027908185,32.27,77704.835,1.3,-0.38572,0.00015,30.64322]
[1777027913190,32.27,77705.0975,1.3,-0.38567,0.00015,30.64212]
[1777027919196,32.26,77705.0575,1.3,-0.38566,0.00015,30.64188]
[1777027919452,32.26,77705.0575,1.3,-0.38566,0.00015,30.64188]
[1777027919486,32.26,77705.0575,1.3,-0.38566,0.00015,30.64188]
[1777027919504,32.26,77705.0575,1.3,-0.38566,0.00015,30.64188]
[1777027919643,32.26,77705.0575,1.3,-0.38566,0.00015,30.64188]
[1777027920197,32.26,77699.5975,1.3,-0.38646,0.00015,30.65844]
[1777027921198,32.26,77689.9675,1.3,-0.38789,0.00015,30.68736]
[1777027922752,32.26,77687.5025,1.3,-0.38825,0.00015,30.69465]
[1777027925482,32.26,77688.0875,1.3,-0.38816,0.00015,30.69276]
[1777027926976,32.26,77685.895,1.3,-0.38848,0.00015,30.69928]
[1777027927728,32.26,77685.5375,1.3,-0.38854,0.00015,30.70033]
[1777027931597,32.26,77686.845,1.3,-0.38834,0.00015,30.69644]
[1777027931616,32.26,77686.845,1.3,-0.38834,0.00015,30.69644]
[1777027932497,32.26,77687.2975,1.3,-0.38828,0.00015,30.69509]
[1777027933751,32.25,77687.325,1.3,-0.38827,0.00015,30.69495]
[1777027934211,32.25,77688.4775,1.3,-0.38809,0.00015,30.69143]
[1777027935824,32.25,77688.7125,1.3,-0.38806,0.00015,30.69065]
[1777027936213,32.25,77688.3675,1.3,-0.3881,0.00015,30.69162]
[1777027940078,32.25,77688.7625,1.3,-0.38804,0.00015,30.69028]
[1777027943904,32.25,77686.94,1.3,-0.38831,0.00015,30.69566]
[1777027949226,32.25,77683.2325,1.3,-0.38885,0.00015,30.70662]
[1777027952285,32.25,77683.15,1.3,-0.38886,0.00015,30.70391]
[1777027952435,32.25,77683.15,1.3,-0.38886,0.00015,30.70391]
[1777027958235,32.24,77689.4325,1.3,-0.38791,0.00015,30.68489]
[1777027963240,32.24,77689.2025,1.3,-0.38793,0.00015,30.68532]
[1777027968245,32.24,77689.2825,1.3,-0.38791,0.00015,30.68482]
[1777027973250,32.23,77688.13,1.3,-0.38807,0.00015,30.68801]
[1777027978255,32.23,77686.89,1.3,-0.38824,0.00015,30.69144]
[1777027984121,32.22,77691.46,1.3,-0.38755,0.00015,30.67749]
[1777027989160,32.22,77690.365,1.3,-0.3877,0.00015,30.68054]
[1777027994271,32.22,77690.135,1.3,-0.38773,0.00015,30.68099]
[1777027994285,32.22,77690.135,1.3,-0.38773,0.00015,30.68099]
[1777028000237,32.21,77690.115,1.3,-0.38772,0.00015,30.68077]
[1777028005286,32.21,77689.175,1.3,-0.38785,0.00015,30.68335]
[1777028010291,32.21,77689.13,1.3,-0.38784,0.00015,30.68325]
[1777028015296,32.2,77686.315,1.3,-0.38824,0.00015,30.68847]
[1777028020301,32.2,77686.3075,1.3,-0.38823,0.00015,30.68824]
[1777028021635,32.2,77686.315,1.3,-0.38823,0.00015,30.68817]
[1777028027308,32.19,77686.9925,1.3,-0.38812,0.00015,30.68585]
[1777028032313,32.19,77686.2625,1.3,-0.38821,0.00015,30.68779]
[1777028037318,32.19,77686.595,1.3,-0.38815,0.00015,30.68655]
[1777028042323,32.18,77687.5625,1.3,-0.388,0.00015,30.68342]
[1777028047328,32.18,77687.3325,1.3,-0.38802,0.00015,30.68387]
[1777028047549,32.18,77687.3325,1.3,-0.38802,0.00015,30.68387]
[1777028047563,32.18,77687.3325,1.3,-0.38802,0.00015,30.68387]
[1777028048329,32.18,77694.5275,1.3,-0.38695,0.00015,30.66217]
[1777028048618,32.18,77694.5275,1.3,-0.38695,0.00015,30.66217]
[1777028048713,32.18,77694.5275,1.3,-0.38695,0.00015,30.66217]
[1777028048943,32.18,77694.5275,1.3,-0.38695,0.00015,30.66217]
[1777028050331,32.18,77714.2025,1.3,-0.38403,0.00015,30.60178]
[1777028053483,32.18,77720.7575,1.3,-0.38305,0.00015,30.58125]
[1777028055719,32.18,77720.6275,1.3,-0.38307,0.00015,30.58162]
[1777028061342,32.17,77721.0175,1.3,-0.38301,0.00015,30.58028]
[1777028066347,32.17,77721.425,1.3,-0.38295,0.00015,30.5789]
[1777028071352,32.17,77721.035,1.3,-0.38299,0.00015,30.57709]
[1777028076357,32.17,77720.81,1.3,-0.38302,0.00015,30.5777]
[1777028081362,32.17,77720.7225,1.3,-0.38303,0.00015,30.57789]
[1777028086367,32.17,77721.335,1.3,-0.38293,0.00015,30.57588]
[1777028090424,32.17,77724.1925,1.3,-0.38251,0.00015,30.56683]
[1777028096377,32.17,77730.3175,1.3,-0.3816,0.00015,30.54744]
[1777028101380,32.17,77732.575,1.3,-0.38127,0.00015,30.54027]
[1777028102383,32.17,77740.5375,1.3,-0.38009,0.00015,30.51479]
[1777028102920,32.17,77740.5375,1.3,-0.38009,0.00015,30.51479]
[1777028108389,32.17,77740.705,1.3,-0.38007,0.00015,30.51439]
[1777028114395,32.17,77741.555,1.3,-0.37995,0.00015,30.51178]
[1777028119400,32.17,77740.55,1.3,-0.38011,0.00015,30.51513]
[1777028124794,32.17,77740.3025,1.3,-0.38015,0.00015,30.51602]
[1777028127408,32.17,77750.35,1.3,-0.37867,0.00015,30.48357]
[1777028127953,32.17,77750.35,1.3,-0.37867,0.00015,30.48357]
[1777028128040,32.17,77750.35,1.3,-0.37867,0.00015,30.48357]
[1777028128128,32.17,77750.35,1.3,-0.37867,0.00015,30.48357]
[1777028128141,32.17,77750.35,1.3,-0.37867,0.00015,30.48357]
[1777028128271,32.17,77750.35,1.3,-0.37867,0.00015,30.48357]
[1777028128372,32.17,77750.35,1.3,-0.37867,0.00015,30.48357]
[1777028128656,32.17,77750.35,1.3,-0.37867,0.00015,30.48357]
[1777028128722,32.17,77750.35,1.3,-0.37867,0.00015,30.48357]
[1777028130002,32.18,77753.79,1.3,-0.37817,0.00015,30.47241]
[1777028130230,32.18,77753.79,1.3,-0.37817,0.00015,30.47241]
[1777028130332,32.18,77753.79,1.3,-0.37816,0.00015,30.47239]
[1777028131420,32.17,77769.9075,1.3,-0.37578,0.00015,30.41607]
[1777028136289,32.17,77768.2475,1.3,-0.37602,0.00015,30.42152]
[1777028137172,32.17,77768.2475,1.3,-0.37602,0.00015,30.42149]
[1777028137243,32.17,77768.2475,1.3,-0.37602,0.00015,30.42149]
[1777028137328,32.17,77768.2475,1.3,-0.37602,0.00015,30.42149]
[1777028137835,32.17,77768.2475,1.3,-0.37602,0.00015,30.42149]
[1777028137868,32.17,77768.2475,1.3,-0.37602,0.00015,30.42149]
[1777028137885,32.17,77768.2475,1.3,-0.37602,0.00015,30.42149]
[1777028137990,32.17,77768.2475,1.3,-0.37602,0.00015,30.42149]
[1777028138007,32.17,77768.2475,1.3,-0.37602,0.00015,30.42149]
[1777028138016,32.17,77768.2475,1.3,-0.37602,0.00015,30.42149]
[1777028138210,32.17,77768.2475,1.3,-0.37602,0.00015,30.42149]
[1777028138332,32.17,77768.2475,1.3,-0.37602,0.00015,30.42149]
[1777028138418,32.17,77768.2475,1.3,-0.37602,0.00015,30.42149]
[1777028138427,32.17,77767.425,1.3,-0.37614,0.00015,30.4242]
[1777028140429,32.17,77778.4775,1.3,-0.37451,0.00015,30.38705]
[1777028140848,32.17,77778.4775,1.3,-0.37451,0.00015,30.38705]
[1777028140876,32.17,77778.4775,1.3,-0.37451,0.00015,30.38705]
[1777028141014,32.17,77778.4775,1.3,-0.37451,0.00015,30.38705]
[1777028142237,32.17,77779.0575,1.3,-0.37443,0.00015,30.38509]
[1777028148309,32.17,77774.9425,1.3,-0.37503,0.00015,30.39886]
[1777028152561,32.17,77770.905,1.3,-0.37562,0.00015,30.41233]
[1777028154484,32.17,77769.655,1.3,-0.3758,0.00015,30.41647]
[1777028155232,32.17,77769.655,1.3,-0.3758,0.00015,30.41647]
[1777028159224,32.17,77772.1625,1.3,-0.37543,0.00015,30.40801]
[1777028159397,32.17,77772.1625,1.3,-0.37543,0.00015,30.40801]
[1777028159449,32.17,77774.6825,1.3,-0.37506,0.00015,30.39953]
[1777028159588,32.17,77774.6825,1.3,-0.37506,0.00015,30.39953]
[1777028160525,32.17,77774.6825,1.3,-0.37505,0.00015,30.39943]
[1777028162408,32.17,77786.0325,1.3,-0.37338,0.00015,30.36078]
[1777028165396,32.16,77782.4775,1.3,-0.37389,0.00015,30.37267]
[1777028165719,32.16,77782.4775,1.3,-0.37389,0.00015,30.37257]
[1777028165720,32.16,77782.4775,1.3,-0.37389,0.00015,30.37257]
[1777028167451,32.16,77792.4825,1.3,-0.37241,0.00015,30.33822]
[1777028168458,32.16,77801.305,1.3,-0.37112,0.00015,30.30765]
[1777028173468,32.16,77801.455,1.3,-0.37108,0.00015,30.30679]
[1777028175826,32.15,77801.435,1.3,-0.37108,0.00015,30.30673]
[1777028175865,32.15,77801.435,1.3,-0.37108,0.00015,30.30673]
[1777028175921,32.15,77801.435,1.3,-0.37108,0.00015,30.30673]
[1777028175946,32.15,77801.435,1.3,-0.37108,0.00015,30.30673]
[1777028177472,32.15,77788.78,1.3,-0.37291,0.00015,30.34966]
[1777028177920,32.15,77788.78,1.3,-0.37291,0.00015,30.34966]
[1777028178917,32.14,77787.54,1.3,-0.37309,0.00015,30.35382]
[1777028179474,32.14,77787.985,1.3,-0.37302,0.00015,30.35225]
[1777028179653,32.14,77787.985,1.3,-0.37302,0.00015,30.35225]
[1777028180475,32.14,77784.75,1.3,-0.37349,0.00015,30.36321]
[1777028185480,32.14,77782.1375,1.3,-0.37386,0.00015,30.3716]
[1777028189789,32.13,77781.5175,1.3,-0.37393,0.00015,30.3733]
[1777028189937,32.13,77781.5175,1.3,-0.37393,0.00015,30.3733]
[1777028190013,32.13,77781.5175,1.3,-0.37393,0.00015,30.3733]
[1777028190112,32.13,77781.5175,1.3,-0.37393,0.00015,30.3733]
[1777028191427,32.13,77781.5175,1.3,-0.37393,0.00015,30.3733]
[1777028191451,32.13,77781.5175,1.3,-0.37391,0.00015,30.37009]
[1777028196509,32.13,77779.18,1.3,-0.37424,0.00015,30.37774]
[1777028198522,32.13,77778.19,1.3,-0.37439,0.00015,30.38098]
[1777028201051,32.12,77777.055,1.3,-0.37455,0.00015,30.38471]
[1777028201666,32.12,77776.54,1.3,-0.37462,0.00015,30.38639]
[1777028207520,32.12,77769.8575,1.3,-0.37559,0.00015,30.40846]
[1777028212525,32.11,77772.985,1.3,-0.37511,0.00015,30.3976]
[1777028217530,32.11,77776.0675,1.3,-0.37465,0.00015,30.38688]
[1777028222535,32.11,77776.9175,1.3,-0.37451,0.00015,30.38371]
[1777028226539,32.11,77786.105,1.3,-0.37315,0.00015,30.35223]
[1777028231544,32.1,77783.0075,1.3,-0.3736,0.00015,30.36263]
[1777028232588,32.1,77779.7525,1.3,-0.37408,0.00015,30.37366]
[1777028238551,32.1,77775.085,1.3,-0.37475,0.00015,30.38915]
[1777028243556,32.09,77773.0125,1.3,-0.37504,0.00015,30.39584]
[1777028243559,32.09,77773.0125,1.3,-0.37504,0.00015,30.39584]
[1777028248924,32.09,77775.6875,1.3,-0.37464,0.00015,30.3865]
[1777028248950,32.09,77775.6875,1.3,-0.37464,0.00015,30.3865]
[1777028249521,32.09,77775.6875,1.3,-0.37464,0.00015,30.3865]
[1777028249547,32.09,77775.6875,1.3,-0.37463,0.00015,30.3864]
[1777028250113,32.09,77775.6875,1.3,-0.37463,0.00015,30.3864]
[1777028250563,32.09,77789.915,1.3,-0.37254,0.00015,30.33774]
[1777028255568,32.08,77782.37,1.3,-0.37362,0.00015,30.36022]
[1777028260573,32.08,77778.8075,1.3,-0.37413,0.00015,30.37187]
[1777028264522,32.08,77776.0525,1.3,-0.37452,0.00015,30.38091]
[1777028264578,32.07,77774.6975,1.3,-0.37472,0.00015,30.3854]
[1777028265309,32.07,77774.6975,1.3,-0.37472,0.00015,30.3854]
[1777028269037,32.07,77773.0725,1.3,-0.37495,0.00015,30.39064]
[1777028269191,32.07,77773.0725,1.3,-0.37495,0.00015,30.39064]
[1777028272119,32.07,77766.0175,1.3,-0.37598,0.00015,30.41415]
[1777028275008,32.07,77765.29,1.3,-0.37608,0.00015,30.41655]
[1777028277364,32.07,77759.88,1.3,-0.37688,0.00015,30.43454]
[1777028282596,32.07,77756.6525,1.3,-0.37735,0.00015,30.44507]
[1777028287601,32.06,77757.06,1.3,-0.37729,0.00015,30.44357]
[1777028292606,32.06,77758.7725,1.3,-0.37703,0.00015,30.43775]
[1777028292717,32.06,77758.7725,1.3,-0.37703,0.00015,30.43775]
[1777028292759,32.06,77758.7725,1.3,-0.37703,0.00015,30.43775]
[1777028293607,32.06,77759.0425,1.3,-0.37699,0.00015,30.43694]
[1777028298612,32.07,77760.825,1.3,-0.37674,0.00015,30.43142]
[1777028299799,32.07,77761.19,1.3,-0.37669,0.00015,30.43029]
[1777028300622,32.07,77761.3225,1.3,-0.37668,0.00015,30.42993]
[1777028300677,32.07,77761.3225,1.3,-0.37668,0.00015,30.42993]
[1777028301614,32.07,77761.3625,1.3,-0.37667,0.00015,30.42978]
[1777028302457,32.07,77761.3625,1.3,-0.37667,0.00015,30.42978]
[1777028302490,32.07,77761.3625,1.3,-0.37667,0.00015,30.42978]
[1777028303616,32.07,77769.8825,1.3,-0.37541,0.00015,30.40118]
[1777028304522,32.07,77769.8825,1.3,-0.37541,0.00015,30.40118]
[1777028308403,32.07,77773.7275,1.3,-0.37483,0.00015,30.38796]
[1777028312624,32.06,77772.89,1.3,-0.37494,0.00015,30.38757]
[1777028314093,32.06,77772.9475,1.3,-0.37492,0.00015,30.38725]
[1777028314627,32.06,77772.65,1.3,-0.37496,0.00015,30.38815]
[1777028319632,32.05,77771.6925,1.3,-0.37508,0.00015,30.39085]
[1777028319787,32.05,77771.6925,1.3,-0.37508,0.00015,30.39085]
[1777028325639,32.05,77775.5025,1.3,-0.3745,0.00015,30.37733]
[1777028330644,32.04,77778.89,1.3,-0.37398,0.00015,30.36533]
[1777028332475,32.04,77778.89,1.3,-0.37397,0.00015,30.36524]
[1777028337642,32.03,77783.2125,1.3,-0.37332,0.00015,30.34996]
[1777028342656,32.03,77786.3,1.3,-0.37285,0.00015,30.33896]
[1777028347661,32.03,77789.7125,1.3,-0.37233,0.00015,30.32683]
[1777028352666,32.02,77790.5425,1.3,-0.37219,0.00015,30.32363]
[1777028357671,32.02,77786.03,1.3,-0.37285,0.00015,30.33885]
[1777028362676,32.01,77787.59,1.3,-0.3726,0.00015,30.33311]
[1777028367681,32.01,77786.1975,1.3,-0.37279,0.00015,30.33757]
[1777028372686,32.01,77782.3775,1.3,-0.37333,0.00015,30.34735]
[1777028377691,32.0,77780.2625,1.3,-0.37363,0.00015,30.3542]
[1777028382696,32.0,77782.51,1.3,-0.37328,0.00015,30.34609]
[1777028387701,31.99,77782.55,1.3,-0.37326,0.00015,30.34557]
[1777028392712,31.99,77781.2975,1.3,-0.37343,0.00015,30.34948]
[1777028397717,31.98,77784.715,1.3,-0.37291,0.00015,30.33737]
[1777028402721,31.98,77789.655,1.3,-0.37217,0.00015,30.31995]
[1777028407726,31.98,77785.3075,1.3,-0.3728,0.00015,30.33466]
[1777028412731,31.97,77781.9525,1.3,-0.37328,0.00015,30.34585]
[1777028414517,31.97,77782.5675,1.3,-0.37319,0.00015,30.34366]
[1777028414578,31.97,77782.5675,1.3,-0.37319,0.00015,30.34366]
[1777028414623,31.97,77782.5675,1.3,-0.37319,0.00015,30.34366]
[1777028414787,31.97,77782.5675,1.3,-0.37319,0.00015,30.34366]
[1777028414847,31.97,77782.5675,1.3,-0.37319,0.00015,30.34366]
[1777028414933,31.97,77782.5675,1.3,-0.37319,0.00015,30.34366]
[1777028414963,31.97,77782.5675,1.3,-0.37319,0.00015,30.34366]
[1777028415071,31.97,77782.5675,1.3,-0.37319,0.00015,30.34366]
[1777028415595,31.97,77782.5675,1.3,-0.37319,0.00015,30.34366]
[1777028415893,31.97,77782.5675,1.3,-0.37319,0.00015,30.34366]
[1777028416110,31.97,77782.5675,1.3,-0.37319,0.00015,30.34366]
[1777028416327,31.97,77782.5675,1.3,-0.37319,0.00015,30.34366]
[1777028416766,31.97,77783.065,1.3,-0.37311,0.00015,30.34188]
[1777028416921,31.97,77783.065,1.3,-0.37311,0.00015,30.34188]
[1777028417013,31.97,77783.065,1.3,-0.37311,0.00015,30.34188]
[1777028417250,31.97,77783.065,1.3,-0.37311,0.00015,30.34188]
[1777028417275,31.97,77783.065,1.3,-0.37311,0.00015,30.34188]
[1777028417350,31.96,77783.065,1.3,-0.37308,0.00015,30.341]
[1777028418661,31.96,77783.065,1.3,-0.37308,0.00015,30.341]
[1777028418768,31.96,77875.8075,1.3,-0.35946,0.00015,30.00384]
[1777028419847,31.96,77875.3925,1.3,-0.35953,0.00015,30.00545]
[1777028420098,31.96,77875.3925,1.3,-0.35953,0.00015,30.00545]
[1777028420770,31.96,77875.6875,1.3,-0.35948,0.00015,30.00421]
[1777028422647,31.96,77876.3225,1.3,-0.35938,0.00015,30.00166]
[1777028422748,31.96,77876.3225,1.3,-0.35938,0.00015,30.00154]
[1777028423501,31.96,77876.3225,1.3,-0.35938,0.00015,30.00154]
[1777028423773,31.96,77873.7775,1.3,-0.35974,0.00015,30.01115]
[1777028427903,31.95,77874.3525,1.3,-0.35964,0.00015,30.00847]
[1777028427911,31.95,77874.3525,1.3,-0.35964,0.00015,30.00847]
[1777028428415,31.95,77874.3525,1.3,-0.35964,0.00015,30.00847]
[1777028428778,31.95,77875.165,1.3,-0.35953,0.00015,30.00536]
[1777028433783,31.95,77872.6575,1.3,-0.35988,0.00015,30.01191]
[1777028438788,31.95,77869.475,1.3,-0.36034,0.00015,30.02397]
[1777028440242,31.95,77869.8175,1.3,-0.36029,0.00015,30.02265]
[1777028444977,31.95,77871.5,1.3,-0.36004,0.00015,30.01619]
[1777028445004,31.95,77871.5,1.3,-0.36004,0.00015,30.01619]
[1777028445681,31.95,77871.5,1.3,-0.36004,0.00015,30.01619]
[1777028448129,31.95,77873.7975,1.3,-0.35971,0.00015,30.00739]
[1777028448455,31.95,77873.7975,1.3,-0.35971,0.00015,30.00739]
[1777028451558,31.95,77874.895,1.3,-0.35955,0.00015,30.00326]
[1777028455921,31.96,77874.91,1.3,-0.35956,0.00015,30.00348]
[1777028455933,31.96,77874.91,1.3,-0.35956,0.00015,30.00348]
[1777028455986,31.96,77874.91,1.3,-0.35956,0.00015,30.00348]
[1777028456119,31.96,77874.91,1.3,-0.35956,0.00015,30.00348]
[1777028456274,31.96,77874.91,1.3,-0.35956,0.00015,30.00348]
[1777028456436,31.96,77874.91,1.3,-0.35956,0.00015,30.00348]
[1777028456448,31.96,77874.91,1.3,-0.35956,0.00015,30.00348]
[1777028456477,31.96,77874.91,1.3,-0.35956,0.00015,30.00348]
[1777028456498,31.96,77874.91,1.3,-0.35956,0.00015,30.00348]
[1777028456927,31.96,77874.91,1.3,-0.35956,0.00015,30.00348]
[1777028457247,31.96,77874.91,1.3,-0.35956,0.00015,30.00348]
[1777028457787,31.96,77874.91,1.3,-0.35956,0.00015,30.00348]
[1777028457813,31.97,77943.0075,1.3,-0.34975,0.00014,29.73623]
[1777028458814,31.98,77969.455,1.3,-0.34596,0.00014,29.62706]
[1777028459144,31.98,77969.455,1.3,-0.34596,0.00014,29.62706]
[1777028459211,31.98,77969.455,1.3,-0.34596,0.00014,29.62706]
[1777028460045,31.98,77970.965,1.3,-0.34575,0.00014,29.62089]
[1777028460543,31.98,77970.965,1.3,-0.34575,0.00014,29.62089]
[1777028460958,31.98,77969.635,1.3,-0.34594,0.00014,29.62662]
[1777028461025,31.98,77969.635,1.3,-0.34594,0.00014,29.62662]
[1777028461726,31.98,77969.635,1.3,-0.34594,0.00014,29.62662]
[1777028461817,31.98,77945.235,1.3,-0.34945,0.00014,29.7278]
[1777028462315,31.98,77945.235,1.3,-0.34945,0.00014,29.7278]
[1777028463823,31.98,77920.96,1.3,-0.35296,0.00014,29.8261]
[1777028465836,31.98,77920.785,1.3,-0.35299,0.00014,29.82681]
[1777028468816,31.98,77922.125,1.3,-0.35279,0.00014,29.82144]
[1777028468843,31.98,77923.9675,1.3,-0.35253,0.00014,29.81407]
[1777028469627,31.98,77923.9675,1.3,-0.35253,0.00014,29.81407]
[1777028469818,31.98,77923.9675,1.3,-0.35253,0.00014,29.81407]
[1777028469854,31.98,77923.4175,1.3,-0.35261,0.00014,29.81628]
[1777028470142,31.98,77923.4175,1.3,-0.35261,0.00014,29.81628]
[1777028470628,31.98,77923.4175,1.3,-0.35261,0.00014,29.81628]
[1777028471381,31.98,77917.305,1.3,-0.35349,0.00014,29.84071]
[1777028472048,31.98,77917.305,1.3,-0.35349,0.00014,29.84071]
[1777028472832,31.98,77903.435,1.3,-0.3555,0.00015,29.89556]
[1777028473833,31.98,77893.2525,1.3,-0.35698,0.00015,29.93532]
[1777028474202,31.98,77893.2525,1.3,-0.35698,0.00015,29.93532]
[1777028474370,31.98,77893.2525,1.3,-0.35698,0.00015,29.93532]
[1777028474834,31.98,77893.295,1.3,-0.35697,0.00015,29.93522]
[1777028475311,31.98,77893.295,1.3,-0.35697,0.00015,29.93522]
[1777028475315,31.98,77893.295,1.3,-0.35697,0.00015,29.93522]
[1777028475656,31.98,77893.295,1.3,-0.35697,0.00015,29.93522]
[1777028475682,31.98,77893.295,1.3,-0.35697,0.00015,29.93522]
[1777028475798,31.98,77893.295,1.3,-0.35697,0.00015,29.93522]
[1777028475973,31.98,77892.995,1.3,-0.35702,0.00015,29.93646]
[1777028477256,31.98,77892.995,1.3,-0.35702,0.00015,29.93646]
[1777028477837,31.98,77880.4625,1.3,-0.35884,0.00015,29.98499]
[1777028478506,31.98,77880.4625,1.3,-0.35884,0.00015,29.98499]
[1777028479508,31.98,77876.04,1.3,-0.35949,0.00015,30.00196]
[1777028479614,31.98,77876.04,1.3,-0.35949,0.00015,30.00196]
[1777028480661,31.98,77869.5225,1.3,-0.36044,0.00015,30.02679]
[1777028480874,31.98,77869.5225,1.3,-0.36044,0.00015,30.02679]
[1777028481840,31.98,77884.295,1.3,-0.35829,0.00015,29.97035]
[1777028482841,31.98,77892.53,1.3,-0.35709,0.00015,29.93854]
[1777028484944,31.98,77892.1425,1.3,-0.35716,0.00015,29.94019]
[1777028484971,31.98,77892.1425,1.3,-0.35716,0.00015,29.94019]
[1777028485844,31.98,77892.5725,1.3,-0.35709,0.00015,29.93843]
[1777028486667,31.98,77892.5725,1.3,-0.35709,0.00015,29.93843]
[1777028486845,31.98,77895.3475,1.3,-0.35668,0.00015,29.92756]
[1777028491850,31.99,77897.515,1.3,-0.35637,0.00015,29.91645]
[1777028495449,31.99,77892.6825,1.3,-0.35708,0.00015,29.93552]
[1777028498328,31.99,77891.4025,1.3,-0.35727,0.00015,29.94068]
[1777028498387,31.99,77891.4025,1.3,-0.35727,0.00015,29.94068]
[1777028498402,31.99,77891.4025,1.3,-0.35727,0.00015,29.94068]
[1777028498496,31.99,77891.4025,1.3,-0.35727,0.00015,29.94068]
[1777028498570,31.99,77891.4025,1.3,-0.35727,0.00015,29.94068]
[1777028498645,31.99,77891.4025,1.3,-0.35727,0.00015,29.94068]
[1777028498720,31.99,77891.4025,1.3,-0.35727,0.00015,29.94068]
[1777028498806,31.99,77891.4025,1.3,-0.35727,0.00015,29.94068]
[1777028498847,31.99,77891.4025,1.3,-0.35727,0.00015,29.94068]
[1777028499644,31.99,77891.4025,1.3,-0.35727,0.00015,29.94068]
[1777028499837,31.99,77891.4025,1.3,-0.35727,0.00015,29.94068]
[1777028499858,31.99,77891.4025,1.3,-0.35728,0.00015,29.94074]
[1777028500274,31.99,77891.4025,1.3,-0.35728,0.00015,29.94074]
[1777028500822,31.99,77891.4025,1.3,-0.35728,0.00015,29.94074]
[1777028500865,31.99,77891.4025,1.3,-0.35728,0.00015,29.94077]
[1777028500908,31.99,77891.4025,1.3,-0.35728,0.00015,29.94077]
[1777028501746,31.99,77891.4025,1.3,-0.35728,0.00015,29.94077]
[1777028501807,31.99,77891.4025,1.3,-0.35728,0.00015,29.94077]
[1777028501872,31.99,77891.4025,1.3,-0.35728,0.00015,29.9408]
[1777028502134,31.99,77891.4025,1.3,-0.35728,0.00015,29.9408]
[1777028502521,31.99,77891.4025,1.3,-0.35728,0.00015,29.9408]
[1777028502717,31.99,77891.4025,1.3,-0.35728,0.00015,29.9408]
[1777028503511,31.99,77891.4025,1.3,-0.35728,0.00015,29.94099]
[1777028504885,31.99,77996.295,1.3,-0.34218,0.00014,29.51276]
[1777028505417,31.99,77996.295,1.3,-0.34218,0.00014,29.51276]
[1777028505813,31.99,77996.295,1.3,-0.34218,0.00014,29.51276]
[1777028506887,32.0,77986.91,1.3,-0.34354,0.00014,29.55329]
[1777028510804,32.0,77986.7575,1.3,-0.34358,0.00014,29.55458]
[1777028510891,32.0,77987.7325,1.3,-0.34344,0.00014,29.55065]
[1777028513502,32.01,77989.825,1.3,-0.34315,0.00014,29.54198]
[1777028514852,32.01,77989.825,1.3,-0.34316,0.00014,29.5421]
[1777028514896,32.01,77986.9975,1.3,-0.34356,0.00014,29.55424]
[1777028514919,32.01,77986.9975,1.3,-0.34356,0.00014,29.55424]
[1777028515059,32.01,77986.9975,1.3,-0.34356,0.00014,29.55424]
[1777028515196,32.01,77986.9975,1.3,-0.34356,0.00014,29.55424]
[1777028515579,32.01,77986.9975,1.3,-0.34356,0.00014,29.55424]
[1777028515663,32.01,77986.9975,1.3,-0.34356,0.00014,29.55424]
[1777028516392,32.01,77986.9975,1.3,-0.34357,0.00014,29.55445]
[1777028516468,32.01,77986.9975,1.3,-0.34357,0.00014,29.55445]
[1777028517507,32.01,77986.9975,1.3,-0.34358,0.00014,29.55463]
[1777028518900,32.01,77967.74,1.3,-0.34634,0.00014,29.63603]
[1777028519111,32.01,77967.74,1.3,-0.34634,0.00014,29.63603]
[1777028520584,32.01,77967.74,1.3,-0.34635,0.00014,29.63616]
[1777028522748,32.02,77959.83,1.3,-0.34749,0.00014,29.66931]
[1777028524383,32.02,77954.2,1.3,-0.34831,0.00014,29.69277]
[1777028526498,32.02,77955.0175,1.3,-0.3482,0.00014,29.68958]
[1777028527048,32.02,77946.0,1.3,-0.3495,0.00014,29.72675]
[1777028528088,32.02,77946.0,1.3,-0.3495,0.00014,29.72675]
[1777028528179,32.02,77946.0,1.3,-0.3495,0.00014,29.72675]
[1777028528552,32.02,77946.0,1.3,-0.3495,0.00014,29.72675]
[1777028529727,32.02,77946.0,1.3,-0.3495,0.00014,29.72681]
[1777028531075,32.02,77929.245,1.3,-0.35192,0.00014,29.79486]
[1777028533762,32.02,77928.7475,1.3,-0.35199,0.00014,29.79687]
[1777028534031,32.02,77928.7475,1.3,-0.35199,0.00014,29.79688]
[1777028534032,32.02,77928.7475,1.3,-0.35199,0.00014,29.79688]
[1777028534234,32.02,77928.7475,1.3,-0.35199,0.00014,29.79688]
[1777028534967,32.02,77926.8225,1.3,-0.35227,0.00014,29.80462]
[1777028535235,32.02,77926.8225,1.3,-0.35227,0.00014,29.80462]
[1777028535917,32.02,77945.7575,1.3,-0.34954,0.00014,29.72798]
[1777028538032,32.02,77945.7575,1.3,-0.34955,0.00014,29.72817]
[1777028539132,32.02,77957.0625,1.3,-0.34793,0.00014,29.68192]
[1777028544167,32.03,77953.4,1.3,-0.34847,0.00014,29.69749]
[1777028547830,32.03,77951.1075,1.3,-0.3488,0.00014,29.70708]
[1777028551554,32.03,77953.68,1.3,-0.34844,0.00014,29.69685]
[1777028557260,32.04,77947.215,1.3,-0.34938,0.00014,29.72089]
[1777028562299,32.04,77947.005,1.3,-0.34942,0.00014,29.72206]
[1777028567334,32.04,77946.8425,1.3,-0.34945,0.00014,29.72305]
[1777028572369,32.04,77944.7975,1.3,-0.34976,0.00014,29.7317]
[1777028577404,32.05,77939.95,1.3,-0.35046,0.00014,29.75166]
[1777028582439,32.05,77943.065,1.3,-0.35002,0.00014,29.73924]
[1777028583384,32.05,77943.065,1.3,-0.35002,0.00014,29.73924]
[1777028588968,32.05,77939.1775,1.3,-0.35059,0.00014,29.75531]
[1777028594523,32.05,77943.89,1.3,-0.34992,0.00014,29.73644]
[1777028598427,32.05,77939.2,1.3,-0.3506,0.00014,29.75562]
[1777028598471,32.05,77939.2,1.3,-0.3506,0.00014,29.75562]
[1777028598550,32.05,77939.2,1.3,-0.3506,0.00014,29.75565]
[1777028599773,32.05,77939.2,1.3,-0.3506,0.00014,29.75565]
[1777028603445,32.04,77937.92,1.3,-0.35073,0.00014,29.7592]
[1777028608621,31.99,77940.5675,1.3,-0.35013,0.00014,29.74159]
[1777028613655,31.95,77942.055,1.3,-0.34975,0.00014,29.72769]
[1777028618998,31.91,77943.64,1.3,-0.34938,0.00014,29.71688]
[1777028625006,31.88,77943.225,1.3,-0.3493,0.00014,29.71421]
[1777028630011,31.85,77943.34,1.3,-0.34918,0.00014,29.71042]
[1777028635016,31.83,77943.135,1.3,-0.34911,0.00014,29.70826]
[1777028640845,31.8,77942.2425,1.3,-0.34913,0.00014,29.7086]
[1777028644063,31.79,77941.34,1.3,-0.34921,0.00015,29.71066]
[1777028644328,31.79,77941.34,1.3,-0.34921,0.00015,29.71066]
[1777028645378,31.79,77941.34,1.3,-0.34919,0.00015,29.71011]
[1777028645380,31.79,77941.34,1.3,-0.34919,0.00015,29.71011]
[1777028645820,31.79,77941.34,1.3,-0.34919,0.00015,29.71011]
[1777028647899,31.78,77941.08,1.3,-0.34919,0.00015,29.71016]
[1777028652606,31.76,77942.6475,1.3,-0.3489,0.00015,29.70147]
[1777028656756,31.75,77943.475,1.3,-0.34873,0.00015,29.69654]
[1777028656758,31.75,77943.475,1.3,-0.34873,0.00015,29.69654]
[1777028656764,31.75,77943.475,1.3,-0.34873,0.00015,29.69654]
[1777028656952,31.75,77943.475,1.3,-0.34873,0.00015,29.69654]
[1777028660501,31.74,77944.9675,1.3,-0.34847,0.00015,29.68907]
[1777028661053,31.74,77944.9675,1.3,-0.34846,0.00015,29.68879]
[1777028661062,31.74,77944.9675,1.3,-0.34846,0.00015,29.68879]
[1777028661197,31.74,77944.9675,1.3,-0.34846,0.00015,29.68879]
[1777028665052,31.73,77946.33,1.3,-0.34823,0.00015,29.68216]
[1777028670970,31.73,77949.6975,1.3,-0.34772,0.00015,29.66743]
[1777028675651,31.71,77950.5825,1.3,-0.34754,0.00015,29.65928]
[1777028675751,31.71,77950.5825,1.3,-0.34753,0.00015,29.65898]
[1777028681062,31.65,77951.55,1.3,-0.34712,0.00015,29.64651]
[1777028681541,31.65,77951.55,1.3,-0.34712,0.00015,29.64651]
[1777028681552,31.65,77951.55,1.3,-0.34712,0.00015,29.64651]
[1777028681621,31.64,77951.55,1.3,-0.34707,0.00015,29.64491]
[1777028682352,31.64,77951.55,1.3,-0.34707,0.00015,29.64491]
[1777028689071,31.6,77951.725,1.3,-0.34687,0.00015,29.63869]
[1777028691740,31.59,77951.875,1.3,-0.34682,0.00015,29.63717]
[1777028692030,31.59,77951.875,1.3,-0.34682,0.00015,29.63717]
[1777028692132,31.59,77951.875,1.3,-0.34682,0.00015,29.63717]
[1777028692076,31.58,77955.1525,1.3,-0.34632,0.00015,29.6226]
[1777028692363,31.58,77955.1525,1.3,-0.34632,0.00015,29.6226]
[1777028692463,31.58,77955.1525,1.3,-0.34632,0.00015,29.6226]
[1777028692737,31.58,77955.1525,1.3,-0.34632,0.00015,29.6226]
[1777028692895,31.58,77955.1525,1.3,-0.34632,0.00015,29.6226]
[1777028693224,31.57,77953.065,1.3,-0.34658,0.00015,29.63006]
[1777028693771,31.57,77953.065,1.3,-0.34658,0.00015,29.63006]
[1777028694019,31.57,77953.065,1.3,-0.34658,0.00015,29.63006]
[1777028694057,31.57,77953.065,1.3,-0.34658,0.00015,29.63006]
[1777028694084,31.57,77983.1575,1.3,-0.3422,0.00014,29.50051]
[1777028694678,31.57,77983.1575,1.3,-0.3422,0.00014,29.50051]
[1777028694741,31.57,77983.1575,1.3,-0.3422,0.00014,29.50051]
[1777028694828,31.57,77983.1575,1.3,-0.3422,0.00014,29.50051]
[1777028694829,31.58,77983.1575,1.3,-0.34222,0.00014,29.50127]
[1777028695241,31.58,77983.1575,1.3,-0.34222,0.00014,29.50127]
[1777028696094,31.58,78030.02,1.3,-0.33547,0.00014,29.29333]
[1777028696918,31.58,78030.02,1.3,-0.33547,0.00014,29.29333]
[1777028697046,31.58,78030.02,1.3,-0.33547,0.00014,29.29333]
[1777028697095,31.58,78010.335,1.3,-0.3383,0.00014,29.3818]
[1777028697560,31.58,78010.335,1.3,-0.3383,0.00014,29.3818]
[1777028697663,31.58,78010.335,1.3,-0.3383,0.00014,29.3818]
[1777028697712,31.58,78010.335,1.3,-0.3383,0.00014,29.38172]
[1777028698548,31.58,78010.335,1.3,-0.3383,0.00014,29.38172]
[1777028699649,31.58,78010.335,1.3,-0.3383,0.00014,29.38167]
[1777028699844,31.58,78010.335,1.3,-0.3383,0.00014,29.38167]
[1777028699946,31.58,78010.335,1.3,-0.3383,0.00014,29.38167]
[1777028699956,31.58,78010.335,1.3,-0.3383,0.00014,29.38167]
[1777028700127,31.58,78010.335,1.3,-0.3383,0.00014,29.38166]
[1777028700787,31.58,78010.335,1.8,-0.3383,0.00014,29.38166]
[1777028700833,31.58,78010.335,2.0,-0.3383,0.00014,29.38166]
[1777028700851,31.58,78010.335,2.3,-0.3383,0.00014,29.38166]
[1777028700854,31.58,78010.335,11.3,-0.3383,0.00014,29.38166]
[1777028700872,31.58,78010.335,11.3,-0.3383,0.00014,29.38166]
[1777028700890,31.58,78010.335,11.3,-0.3383,0.00014,29.38166]
[1777028700938,31.58,78010.335,11.3,-0.3383,0.00014,29.38166]
[1777028700940,31.58,78010.335,11.3,-0.3383,0.00014,29.38166]
[1777028700995,31.58,78010.335,11.3,-0.3383,0.00014,29.38166]
[1777028701035,31.58,78010.335,11.3,-0.3383,0.00014,29.38166]
[1777028701091,31.58,78010.335,11.3,-0.3383,0.00014,29.38166]
[1777028701099,31.58,77989.445,11.3,-0.34131,0.00014,29.47385]
[1777028701188,31.58,77989.445,11.3,-0.34131,0.00014,29.47385]
[1777028701296,31.58,77989.445,11.3,-0.34131,0.00014,29.47385]
[1777028701616,31.58,77989.445,11.3,-0.34131,0.00014,29.47385]
[1777028701661,31.58,77989.445,11.3,-0.34131,0.00014,29.47385]
[1777028701705,31.58,77989.445,11.3,-0.34131,0.00014,29.47385]
[1777028701852,31.58,77989.445,11.3,-0.34131,0.00014,29.47385]
[1777028702011,31.58,77989.445,11.3,-0.34131,0.00014,29.47385]
[1777028702321,31.58,77989.445,11.3,-0.34131,0.00014,29.47379]
[1777028702366,31.58,77989.445,11.3,-0.34131,0.00014,29.47379]
[1777028702755,31.58,77989.445,11.3,-0.34131,0.00014,29.47379]
[1777028702777,31.58,77989.445,11.3,-0.34131,0.00014,29.47379]
[1777028703107,31.58,77989.445,11.3,-0.34131,0.00014,29.47379]
[1777028703752,31.58,77989.445,11.3,-0.34131,0.00014,29.47379]
[1777028703802,31.57,77989.445,11.3,-0.34131,0.00014,29.47369]
[1777028705112,31.58,78022.5475,11.3,-0.33654,0.00014,29.32688]
[1777028707374,31.58,78024.1175,11.3,-0.33631,0.00014,29.31999]
[1777028707561,31.58,78024.1175,11.3,-0.33631,0.00014,29.31999]
[1777028707615,31.58,78024.1175,11.3,-0.33631,0.00014,29.31999]
[1777028707673,31.58,78024.1175,11.3,-0.33631,0.00014,29.31999]
[1777028707875,31.58,78024.1175,11.3,-0.33631,0.00014,29.31999]
[1777028707920,31.58,78024.1175,11.3,-0.33631,0.00014,29.31999]
[1777028708194,31.58,78015.0725,11.3,-0.33762,0.00014,29.36066]
[1777028708326,31.58,78015.0725,11.3,-0.33762,0.00014,29.36066]
[1777028708396,31.58,78015.0725,11.3,-0.33762,0.00014,29.36066]
[1777028708430,31.58,78015.0725,11.3,-0.33762,0.00014,29.36066]
[1777028708547,31.58,78015.0725,11.3,-0.33762,0.00014,29.36066]
[1777028708625,31.58,78015.0725,11.3,-0.33762,0.00014,29.36066]
[1777028708729,31.58,78015.0725,11.3,-0.33762,0.00014,29.36066]
[1777028709057,31.58,78015.0725,11.3,-0.33762,0.00014,29.36066]
[1777028709123,31.58,78020.49,11.3,-0.33684,0.00014,29.33647]
[1777028709443,31.58,78020.49,11.3,-0.33684,0.00014,29.33647]
[1777028709718,31.58,78020.49,11.3,-0.33684,0.00014,29.33647]
[1777028710023,31.58,78020.49,11.3,-0.33684,0.00014,29.33647]
[1777028710124,31.58,78061.685,11.3,-0.33094,0.00014,29.14821]
[1777028710837,31.58,78061.685,11.3,-0.33094,0.00014,29.14821]
[1777028710927,31.58,78061.685,11.3,-0.33094,0.00014,29.14822]
[1777028712315,31.58,78061.685,11.3,-0.33094,0.00014,29.14825]
[1777028712742,31.58,78061.685,11.3,-0.33094,0.00014,29.14825]
[1777028712999,31.58,78061.685,11.3,-0.33094,0.00014,29.14825]
[1777028713013,31.58,78061.685,11.3,-0.33094,0.00014,29.14831]
[1777028713423,31.58,78061.685,11.3,-0.33094,0.00014,29.14831]
[1777028714004,31.58,78061.685,11.3,-0.33095,0.00014,29.14856]
[1777028714152,31.58,78061.685,11.3,-0.33095,0.00014,29.14856]
[1777028715129,31.58,78114.1175,11.3,-0.3235,0.00014,28.89984]
[1777028715574,31.58,78114.1175,11.3,-0.3235,0.00014,28.89984]
[1777028716152,31.58,78114.1175,11.3,-0.3235,0.00014,28.89988]
[1777028717136,31.58,78114.1175,11.3,-0.3235,0.00014,28.89988]
[1777028717135,31.58,78129.7925,11.3,-0.32129,0.00014,28.82366]
[1777028717826,31.58,78129.7925,11.3,-0.32129,0.00014,28.82366]
[1777028717830,31.58,78129.7925,11.3,-0.32129,0.00014,28.82366]
[1777028718974,31.58,78129.7925,11.3,-0.32129,0.00014,28.82372]
[1777028719808,31.58,78129.7925,11.3,-0.32129,0.00014,28.82374]
[1777028719903,31.58,78129.7925,11.3,-0.32129,0.00014,28.82374]
[1777028720016,31.58,78129.7925,11.3,-0.32129,0.00014,28.82374]
[1777028720186,31.58,78129.7925,11.3,-0.32129,0.00014,28.82372]
[1777028721143,31.58,78106.985,11.3,-0.32451,0.00014,28.93442]
[1777028721623,31.58,78106.985,11.3,-0.32451,0.00014,28.93442]
[1777028721653,31.58,78106.985,11.3,-0.32451,0.00014,28.93442]
[1777028721664,31.58,78106.985,11.3,-0.32451,0.00014,28.93442]
[1777028721679,31.58,78106.985,11.3,-0.32451,0.00014,28.93442]
[1777028721770,31.58,78106.985,11.3,-0.32451,0.00014,28.93442]
[1777028722414,31.58,78106.985,11.3,-0.32451,0.00014,28.93446]
[1777028722533,31.58,78106.985,11.3,-0.32451,0.00014,28.93446]
[1777028722936,31.58,78106.985,11.3,-0.32451,0.00014,28.93446]
[1777028722977,31.58,78106.985,11.3,-0.32451,0.00014,28.9345]
[1777028723178,31.58,78106.985,11.3,-0.32451,0.00014,28.9345]
[1777028723885,31.58,78106.985,11.3,-0.32451,0.00014,28.9345]
[1777028724192,31.58,78106.985,11.3,-0.32451,0.00014,28.9345]
[1777028724214,31.58,78106.985,11.3,-0.32451,0.00014,28.9345]
[1777028724302,31.58,78106.985,11.3,-0.32451,0.00014,28.9345]
[1777028724379,31.58,78106.985,11.3,-0.32451,0.00014,28.9345]
[1777028724412,31.58,78106.985,11.3,-0.32451,0.00014,28.9345]
[1777028724772,31.58,78106.985,11.3,-0.32451,0.00014,28.93455]
[1777028725448,31.58,78106.985,11.3,-0.32451,0.00014,28.93455]
[1777028725591,31.58,78106.985,11.3,-0.32451,0.00014,28.93455]
[1777028726147,31.58,78188.6,11.3,-0.31305,0.00014,28.52977]
[1777028726203,31.58,78188.6,11.3,-0.31305,0.00014,28.52977]
[1777028726483,31.58,78188.6,11.3,-0.31305,0.00014,28.52977]
[1777028726509,31.58,78188.6,11.3,-0.31305,0.00014,28.52977]
[1777028726516,31.58,78188.6,11.3,-0.31305,0.00014,28.52977]
[1777028726625,31.58,78188.6,11.3,-0.31305,0.00014,28.52977]
[1777028726696,31.58,78188.6,11.3,-0.31305,0.00014,28.52977]
[1777028726729,31.58,78188.6,11.3,-0.31305,0.00014,28.52977]
[1777028727065,31.58,78188.6,11.3,-0.31305,0.00014,28.52977]
[1777028727674,31.58,78188.6,11.3,-0.31305,0.00014,28.52973]
[1777028727874,31.58,78188.6,11.3,-0.31305,0.00014,28.52973]
[1777028729075,31.58,78188.6,11.3,-0.31304,0.00014,28.52956]
[1777028729151,31.58,78232.7325,11.3,-0.30692,0.00014,28.30111]
[1777028729833,31.58,78232.7325,11.3,-0.30692,0.00014,28.30111]
[1777028729855,31.58,78232.7325,11.3,-0.30692,0.00014,28.30111]
[1777028730067,31.58,78232.7325,11.3,-0.30692,0.00014,28.30111]
[1777028730113,31.58,78232.7325,11.3,-0.30692,0.00014,28.3011]
[1777028730402,31.58,78232.7325,11.3,-0.30692,0.00014,28.3011]
[1777028730542,31.58,78232.7325,11.3,-0.30692,0.00014,28.3011]
[1777028730686,31.58,78232.7325,11.3,-0.30692,0.00014,28.3011]
[1777028730731,31.58,78232.7325,11.3,-0.30692,0.00014,28.3011]
[1777028730825,31.58,78232.7325,11.3,-0.30692,0.00014,28.3011]
[1777028731112,31.58,78232.7325,11.3,-0.30691,0.00014,28.29815]
[1777028731684,31.58,78232.7325,11.3,-0.30691,0.00014,28.29815]
[1777028732417,31.58,78232.7325,11.3,-0.30691,0.00014,28.29804]
[1777028732663,31.58,78232.7325,11.3,-0.30691,0.00014,28.29804]
[1777028733292,31.58,78232.7325,11.3,-0.30691,0.00014,28.29804]
[1777028733410,31.58,78232.7325,11.3,-0.30691,0.00014,28.29804]
[1777028734163,31.58,78216.84,11.3,-0.3091,0.00014,28.381]
[1777028735797,31.58,78216.84,11.3,-0.3091,0.00014,28.38089]
[1777028735816,31.58,78216.84,11.3,-0.3091,0.00014,28.38089]
[1777028736026,31.58,78216.84,11.3,-0.3091,0.00014,28.38089]
[1777028736217,31.58,78213.53,11.3,-0.30956,0.00014,28.39799]
[1777028738423,31.58,78213.325,11.3,-0.30958,0.00014,28.39884]
[1777028740109,31.58,78213.325,11.3,-0.30958,0.00014,28.39868]
[1777028740166,31.58,78213.325,11.3,-0.30957,0.00014,28.39857]
[1777028740345,31.58,78213.325,11.3,-0.30957,0.00014,28.39857]
[1777028740374,31.58,78213.325,11.3,-0.30957,0.00014,28.39857]
[1777028740783,31.58,78213.325,11.3,-0.30957,0.00014,28.39857]
[1777028741680,31.57,78213.325,11.3,-0.30955,0.00014,28.39744]
[1777028741997,31.57,78213.325,11.3,-0.30955,0.00014,28.39744]
[1777028743768,31.58,78213.325,11.3,-0.30959,0.00014,28.39925]
[1777028744931,31.58,78213.325,11.3,-0.30959,0.00014,28.39933]
[1777028745117,31.58,78213.325,11.3,-0.30959,0.00014,28.39939]
[1777028745547,31.58,78213.325,11.3,-0.30959,0.00014,28.39939]
[1777028745825,31.58,78213.325,11.3,-0.30959,0.00014,28.39939]
[1777028748519,31.58,78213.325,11.3,-0.30961,0.00014,28.39998]
[1777028749385,31.58,78213.325,11.3,-0.30961,0.00014,28.40021]
[1777028749841,31.58,78213.325,11.3,-0.30961,0.00014,28.40021]
[1777028749884,31.58,78213.325,11.3,-0.30961,0.00014,28.40021]
[1777028750078,31.58,78213.325,11.3,-0.30961,0.00014,28.40021]
[1777028750644,31.59,78213.325,11.3,-0.30962,0.00014,28.40038]
[1777028750733,31.59,78213.325,11.3,-0.30962,0.00014,28.40038]
[1777028750805,31.59,78213.325,11.3,-0.30962,0.00014,28.40038]
[1777028750935,31.59,78213.325,11.3,-0.30962,0.00014,28.40038]
[1777028751514,31.59,78213.325,11.3,-0.30962,0.00014,28.40046]
[1777028751899,31.59,78213.325,11.3,-0.30962,0.00014,28.40046]
[1777028752197,31.59,78117.09,11.3,-0.32309,0.00014,28.88341]
[1777028752328,31.59,78117.09,11.3,-0.32309,0.00014,28.88341]
[1777028752534,31.59,78117.09,11.3,-0.32309,0.00014,28.88341]
[1777028752597,31.59,78117.09,11.3,-0.32309,0.00014,28.88341]
[1777028753714,31.59,78117.09,11.3,-0.32309,0.00014,28.88341]
[1777028754792,31.59,78117.09,11.3,-0.32309,0.00014,28.88335]
[1777028755712,31.58,78091.1275,11.3,-0.32676,0.00014,29.00786]
[1777028759705,31.58,78096.37,11.3,-0.32601,0.00014,28.9827]
[1777028763767,31.58,78082.9075,11.3,-0.32791,0.00014,29.04622]
[1777028764490,31.58,78082.9075,11.3,-0.32791,0.00014,29.04622]
[1777028764493,31.58,78082.9075,11.3,-0.32791,0.00014,29.04622]
[1777028764558,31.58,78082.9075,11.3,-0.32791,0.00014,29.04622]
[1777028764775,31.58,78082.9075,11.3,-0.32791,0.00014,29.04609]
[1777028765664,31.58,78082.9075,11.3,-0.32791,0.00014,29.04609]
[1777028765719,31.58,78082.9075,11.3,-0.32791,0.00014,29.04609]
[1777028767174,31.58,78082.9075,11.3,-0.32791,0.00014,29.04598]
[1777028767799,31.58,78068.825,11.3,-0.32991,0.00014,29.11191]
[1777028769242,31.58,78066.395,11.3,-0.33025,0.00014,29.12312]
[1777028769812,31.58,78066.395,11.3,-0.33024,0.00014,29.12297]
[1777028771321,31.58,78069.2025,11.3,-0.32984,0.00014,29.10973]
[1777028772319,31.57,78069.2025,11.3,-0.32984,0.00014,29.10961]
[1777028773852,31.57,78082.08,11.3,-0.328,0.00014,29.04888]
[1777028775865,31.57,78090.6875,11.3,-0.32677,0.00014,29.00792]
[1777028778146,31.57,78090.6875,11.3,-0.32677,0.00014,29.00785]
[1777028779970,31.57,78098.3725,11.3,-0.32567,0.00014,28.9711]
[1777028780539,31.57,78098.3725,11.3,-0.32567,0.00014,28.97106]
[1777028783525,31.57,78100.395,11.3,-0.32538,0.00014,28.96124]
[1777028787371,31.57,78101.36,11.3,-0.32524,0.00014,28.95647]
[1777028790733,31.57,78102.0925,11.3,-0.32513,0.00014,28.95284]
[1777028790750,31.57,78102.0925,11.3,-0.32513,0.00014,28.95284]
[1777028791979,31.57,78092.1425,11.3,-0.32653,0.00014,28.99714]
[1777028792986,31.57,78082.615,11.3,-0.32788,0.00014,29.04225]
[1777028793567,31.57,78082.615,11.3,-0.32788,0.00014,29.04225]
[1777028795685,31.57,78088.035,11.3,-0.3271,0.00014,29.01642]
[1777028798021,31.57,78103.56,11.3,-0.3249,0.00014,28.94215]
[1777028803056,31.57,78109.0475,11.3,-0.32412,0.00014,28.91567]
[1777028805053,31.57,78108.925,11.3,-0.32414,0.00014,28.91627]
[1777028807708,31.57,78104.56,11.3,-0.32475,0.00014,28.93723]
[1777028808063,31.57,78104.56,11.3,-0.32475,0.00014,28.93723]
[1777028808131,31.57,78104.56,11.3,-0.32475,0.00014,28.93723]
[1777028808221,31.57,78104.56,11.3,-0.32475,0.00014,28.93723]
[1777028808940,31.57,78101.795,11.3,-0.32514,0.00014,28.95049]
[1777028808983,31.57,78101.795,11.3,-0.32514,0.00014,28.95049]
[1777028811113,31.57,78134.335,11.3,-0.32055,0.00014,28.79263]
[1777028812233,31.57,78134.335,11.3,-0.32055,0.00014,28.79263]
[1777028812698,31.57,78134.335,11.3,-0.32055,0.00014,28.79274]
[1777028812855,31.57,78134.335,11.3,-0.32055,0.00014,28.79274]
[1777028813111,31.57,78134.335,11.3,-0.32055,0.00014,28.79274]
[1777028818163,31.57,78129.085,11.3,-0.32131,0.00014,28.81901]
[1777028819505,31.57,78127.32,11.3,-0.32156,0.00014,28.8277]
[1777028820068,31.57,78127.32,11.3,-0.32156,0.00014,28.8277]
[1777028823264,31.57,78128.78,11.3,-0.32136,0.00014,28.82077]
[1777028823353,31.57,78130.9475,11.3,-0.32105,0.00014,28.81023]
[1777028826219,31.57,78148.9725,11.3,-0.31853,0.00014,28.72175]
[1777028826874,31.57,78148.9725,11.3,-0.31853,0.00014,28.72175]
[1777028826884,31.57,78148.9725,11.3,-0.31853,0.00014,28.72175]
[1777028826944,31.57,78148.9725,11.3,-0.31853,0.00014,28.72175]
[1777028827265,31.57,78148.9725,11.3,-0.31853,0.00014,28.72175]
[1777028827277,31.58,78154.8075,11.3,-0.31771,0.00014,28.69291]
[1777028829149,31.58,78154.8075,11.3,-0.31771,0.00014,28.69289]
[1777028829156,31.58,78154.8075,11.3,-0.31771,0.00014,28.69289]
[1777028829180,31.58,78154.8075,11.3,-0.31771,0.00014,28.69289]
[1777028830251,31.58,78170.69,11.3,-0.3155,0.00014,28.61349]
[1777028832847,31.58,78164.0925,11.3,-0.31643,0.00014,28.64704]
[1777028833271,31.58,78164.0925,11.3,-0.31643,0.00014,28.64721]
[1777028835237,31.58,78159.2975,11.3,-0.31711,0.00014,28.67141]
[1777028835285,31.58,78149.4575,11.3,-0.31849,0.00014,28.72061]
[1777028836246,31.58,78149.4575,11.3,-0.31849,0.00014,28.72061]
[1777028837153,31.58,78146.775,11.3,-0.31888,0.00014,28.73407]
[1777028838288,31.58,78135.0325,11.3,-0.32053,0.00014,28.79224]
[1777028838402,31.58,78135.0325,11.3,-0.32053,0.00014,28.79224]
[1777028839118,31.58,78135.0325,11.3,-0.32053,0.00014,28.79224]
[1777028839638,31.58,78135.0325,11.3,-0.32054,0.00014,28.79233]
[1777028839998,31.58,78135.0325,11.3,-0.32054,0.00014,28.79233]
[1777028840034,31.58,78135.0325,11.3,-0.32054,0.00014,28.79233]
[1777028840039,31.58,78135.0325,11.3,-0.32054,0.00014,28.79233]
[1777028840054,31.58,78135.0325,11.3,-0.32054,0.00014,28.79233]
[1777028840139,31.58,78135.0325,11.3,-0.32054,0.00014,28.79256]
[1777028840540,31.58,78135.0325,11.3,-0.32054,0.00014,28.79256]
[1777028840683,31.58,78135.0325,11.3,-0.32054,0.00014,28.79256]
[1777028841173,31.58,78135.0325,11.3,-0.32054,0.00014,28.79256]
[1777028841227,31.58,78135.0325,11.3,-0.32054,0.00014,28.79256]
[1777028841273,31.58,78135.0325,11.3,-0.32054,0.00014,28.79256]
[1777028841296,31.58,78165.7925,11.3,-0.31622,0.00014,28.63973]
[1777028841370,31.58,78165.7925,11.3,-0.31622,0.00014,28.63973]
[1777028842242,31.58,78165.7925,11.3,-0.31622,0.00014,28.63973]
[1777028842256,31.59,78165.7925,11.3,-0.31623,0.00014,28.6399]
[1777028842319,31.59,78165.7925,11.3,-0.31623,0.00014,28.6399]
[1777028843298,31.59,78200.1875,11.3,-0.31143,0.00014,28.4652]
[1777028843739,31.59,78200.1875,11.3,-0.31143,0.00014,28.4652]
[1777028844149,31.59,78200.1875,11.3,-0.31143,0.00014,28.4652]
[1777028845673,31.59,78195.8625,11.3,-0.31204,0.00014,28.48756]
[1777028846009,31.59,78195.8625,11.3,-0.31204,0.00014,28.48756]
[1777028846351,31.59,78195.8625,11.3,-0.31204,0.00014,28.48768]
[1777028846367,31.59,78195.8625,11.3,-0.31204,0.00014,28.48768]
[1777028847302,31.59,78209.24,11.3,-0.31018,0.00014,28.41871]
[1777028848263,31.59,78209.24,11.3,-0.31018,0.00014,28.41871]
[1777028848313,31.59,78223.6675,11.3,-0.30818,0.00014,28.34372]
[1777028848681,31.59,78223.6675,11.3,-0.30818,0.00014,28.34372]
[1777028848969,31.59,78223.6675,11.3,-0.30818,0.00014,28.34372]
[1777028849475,31.59,78223.6675,11.3,-0.30818,0.00014,28.34373]
[1777028849493,31.59,78223.6675,11.3,-0.30818,0.00014,28.34373]
[1777028849534,31.59,78223.6675,11.3,-0.30818,0.00014,28.34373]
[1777028849817,31.59,78223.6675,11.3,-0.30818,0.00014,28.34373]
[1777028850315,31.59,78234.9225,11.3,-0.30662,0.00014,28.28479]
[1777028850486,31.59,78234.9225,11.3,-0.30662,0.00014,28.28479]
[1777028850688,31.59,78234.9225,11.3,-0.30662,0.00014,28.28479]
[1777028851109,31.59,78234.9225,11.3,-0.30662,0.00014,28.28479]
[1777028851118,31.59,78234.9225,11.3,-0.30662,0.00014,28.28479]
[1777028851896,31.59,78234.9225,11.3,-0.30661,0.00014,28.28165]
[1777028851954,31.59,78234.9225,11.3,-0.30661,0.00014,28.28165]
[1777028853727,31.59,78234.265,11.3,-0.3067,0.00014,28.28507]
[1777028854900,31.59,78233.14,11.3,-0.30686,0.00014,28.29098]
[1777028855408,31.59,78233.14,11.3,-0.30686,0.00014,28.29098]
[1777028856175,31.59,78233.14,11.3,-0.30686,0.00014,28.29098]
[1777028856535,31.59,78233.14,11.3,-0.30686,0.00014,28.29099]
[1777028859222,31.59,78238.95,11.3,-0.30605,0.00014,28.26046]
[1777028859431,31.59,78238.95,11.3,-0.30606,0.00014,28.26051]
[1777028859439,31.59,78238.95,11.3,-0.30606,0.00014,28.26051]
[1777028859738,31.59,78238.95,11.3,-0.30606,0.00014,28.26051]
[1777028860494,31.59,78238.95,11.3,-0.30606,0.00014,28.26051]
[1777028860753,31.59,78238.95,11.3,-0.30606,0.00014,28.26051]
[1777028860840,31.59,78238.95,11.3,-0.30606,0.00014,28.26051]
[1777028860872,31.59,78238.95,11.3,-0.30606,0.00014,28.26051]
[1777028861167,31.59,78238.95,11.3,-0.30606,0.00014,28.26051]
[1777028861233,31.59,78238.95,11.3,-0.30606,0.00014,28.26051]
[1777028861281,31.59,78238.95,11.3,-0.30606,0.00014,28.26051]
[1777028861341,31.59,78238.95,11.3,-0.30606,0.00014,28.26051]
[1777028861340,31.59,78248.665,11.3,-0.30472,0.00014,28.20923]
[1777028861441,31.59,78248.665,11.3,-0.30472,0.00014,28.20923]
[1777028861735,31.59,78248.665,11.3,-0.30472,0.00014,28.20923]
[1777028862190,31.59,78248.665,11.3,-0.30472,0.00014,28.20923]
[1777028862284,31.59,78248.665,11.3,-0.30472,0.00014,28.20923]
[1777028862330,31.59,78248.665,11.3,-0.30472,0.00014,28.20923]
[1777028862341,31.59,78302.4475,11.3,-0.29738,0.00014,27.91999]
[1777028862445,31.59,78302.4475,11.3,-0.29738,0.00014,27.91999]
[1777028862926,31.59,78302.4475,11.3,-0.29738,0.00014,27.91999]
[1777028863342,31.59,78302.435,11.3,-0.29739,0.00014,27.92042]
[1777028863899,31.59,78302.435,11.3,-0.29739,0.00014,27.92042]
[1777028863935,31.59,78302.435,11.3,-0.29739,0.00014,27.92042]
[1777028864336,31.59,78302.435,11.3,-0.29739,0.00014,27.92042]
[1777028864343,31.59,78286.3575,11.3,-0.29958,0.00014,28.00829]
[1777028864414,31.59,78286.3575,11.3,-0.29958,0.00014,28.00829]
[1777028864871,31.59,78286.3575,11.3,-0.29958,0.00014,28.00829]
[1777028865018,31.59,78286.3575,11.3,-0.29958,0.00014,28.00829]
[1777028865331,31.59,78286.3575,11.3,-0.29958,0.00014,28.00829]
[1777028865344,31.59,78308.4625,11.3,-0.29658,0.00014,27.8877]
[1777028865733,31.59,78308.4625,11.3,-0.29658,0.00014,27.8877]
[1777028866345,31.59,78310.765,11.3,-0.29627,0.00014,27.87545]
[1777028866800,31.59,78310.765,11.3,-0.29627,0.00014,27.87545]
[1777028866937,31.59,78310.765,11.3,-0.29627,0.00014,27.87545]
[1777028869348,31.6,78301.37,11.3,-0.29757,0.00014,27.92774]
[1777028870441,31.6,78296.1175,11.3,-0.29829,0.00014,27.95675]
[1777028875501,31.61,78289.1025,11.3,-0.29928,0.00014,27.9964]
[1777028875610,31.61,78289.1025,11.3,-0.29928,0.00014,27.9964]
[1777028875686,31.61,78289.1025,11.3,-0.29928,0.00014,27.9964]
[1777028875762,31.61,78289.1025,11.3,-0.29928,0.00014,27.9964]
[1777028877177,31.61,78289.1025,11.3,-0.29928,0.00014,27.99658]
[1777028878359,31.61,78248.0625,11.3,-0.30491,0.00014,28.21673]
[1777028879152,31.61,78248.0625,11.3,-0.30491,0.00014,28.21673]
[1777028879289,31.61,78248.0625,11.3,-0.30491,0.00014,28.21673]
[1777028879753,31.61,78248.0625,11.3,-0.30491,0.00014,28.21678]
[1777028880146,31.61,78248.0625,11.3,-0.30491,0.00014,28.21678]
[1777028880203,31.61,78248.0625,11.3,-0.30491,0.00014,28.21678]
[1777028880867,31.61,78248.0625,11.3,-0.30491,0.00014,28.21678]
[1777028881166,31.61,78248.0625,11.3,-0.30491,0.00014,28.21678]
[1777028881212,31.61,78248.0625,11.3,-0.30491,0.00014,28.21678]
[1777028882303,31.61,78248.0625,11.3,-0.30491,0.00014,28.2168]
[1777028882306,31.61,78248.0625,11.3,-0.30491,0.00014,28.2168]
[1777028882890,31.61,78248.0625,11.3,-0.30491,0.00014,28.21683]
[1777028883176,31.61,78248.0625,11.3,-0.30491,0.00014,28.21683]
[1777028883285,31.61,78248.0625,11.3,-0.30491,0.00014,28.21683]
[1777028883565,31.61,78256.1175,11.3,-0.30381,0.00014,28.17418]
[1777028884368,31.61,78270.7675,11.3,-0.3018,0.00014,28.09606]
[1777028884785,31.61,78270.7675,11.3,-0.3018,0.00014,28.09606]
[1777028887030,31.61,78258.25,11.3,-0.30352,0.00014,28.16326]
[1777028887032,31.61,78258.25,11.3,-0.30352,0.00014,28.16326]
[1777028888372,31.61,78268.73,11.3,-0.30209,0.00014,28.10757]
[1777028888799,31.61,78268.73,11.3,-0.30209,0.00014,28.10757]
[1777028891306,31.61,78274.7,11.3,-0.30129,0.00014,28.07588]
[1777028891375,31.61,78264.735,11.3,-0.30265,0.00014,28.12947]
[1777028891724,31.61,78264.735,11.3,-0.30265,0.00014,28.12947]
[1777028892167,31.61,78264.735,11.3,-0.30265,0.00014,28.12947]
[1777028892208,31.61,78264.735,11.3,-0.30265,0.00014,28.12947]
[1777028892243,31.61,78264.735,11.3,-0.30265,0.00014,28.12947]
[1777028892665,31.61,78264.735,11.3,-0.30266,0.00014,28.12958]
[1777028893377,31.61,78237.6675,11.3,-0.30638,0.00014,28.27312]
[1777028898382,31.61,78241.3425,11.3,-0.30587,0.00014,28.25379]
[1777028899547,31.61,78242.365,11.3,-0.30573,0.00014,28.24844]
[1777028902386,31.61,78230.755,11.3,-0.30733,0.00014,28.30945]
[1777028903417,31.61,78239.0525,11.3,-0.30619,0.00014,28.26592]
[1777028903427,31.61,78239.0525,11.3,-0.30619,0.00014,28.26592]
[1777028904453,31.61,78243.585,11.3,-0.30556,0.00014,28.24208]
[1777028904479,31.61,78243.585,11.3,-0.30556,0.00014,28.24208]
[1777028906390,31.62,78232.2425,11.3,-0.30713,0.00014,28.30174]
[1777028907483,31.61,78231.255,11.3,-0.30726,0.00014,28.30689]
[1777028907600,31.61,78231.255,11.3,-0.30726,0.00014,28.30689]
[1777028910394,31.61,78222.1375,11.3,-0.30852,0.00014,28.35434]
[1777028910907,31.61,78222.1375,11.3,-0.30852,0.00014,28.35434]
[1777028915189,31.61,78215.05,11.3,-0.30948,0.00014,28.38763]
[1777028915283,31.61,78215.05,11.3,-0.30948,0.00014,28.38763]
[1777028916686,31.61,78214.96,11.3,-0.30948,0.00014,28.3879]
[1777028921695,31.61,78225.1675,11.3,-0.30806,0.00014,28.33441]
[1777028921864,31.61,78225.1675,11.3,-0.30806,0.00014,28.33441]
[1777028923003,31.61,78221.55,11.3,-0.30856,0.00014,28.3532]
[1777028923925,31.61,78214.86,11.3,-0.30948,0.00014,28.38786]
[1777028924409,31.61,78209.8,11.3,-0.31019,0.00014,28.41422]
[1777028924498,31.61,78209.8,11.3,-0.31019,0.00014,28.41422]
[1777028925750,31.61,78205.3175,11.3,-0.31081,0.00014,28.43749]
[1777028926351,31.61,78205.3175,11.3,-0.31081,0.00014,28.43749]
[1777028929414,31.61,78194.255,11.3,-0.31236,0.00014,28.49474]
[1777028930670,31.61,78194.255,11.3,-0.31237,0.00014,28.49484]
[1777028931664,31.61,78192.9925,11.3,-0.31254,0.00014,28.50138]
[1777028931667,31.61,78192.9925,11.3,-0.31254,0.00014,28.50138]
[1777028931942,31.61,78192.9925,11.3,-0.31254,0.00014,28.50138]
[1777028932001,31.61,78192.9925,11.3,-0.31254,0.00014,28.50138]
[1777028932417,31.61,78191.6975,11.3,-0.31273,0.00014,28.50807]
[1777028933786,31.62,78189.0525,11.3,-0.3131,0.00014,28.5219]
[1777028939424,31.62,78178.5825,11.3,-0.31461,0.00014,28.57679]
[1777028942427,31.63,78167.9975,11.3,-0.31611,0.00014,28.6309]
[1777028943612,31.63,78163.685,11.3,-0.31671,0.00014,28.65271]
[1777028945137,31.63,78171.4925,11.3,-0.31563,0.00014,28.6138]
[1777028945174,31.63,78171.4925,11.3,-0.31563,0.00014,28.6138]
[1777028945190,31.63,78171.4925,11.3,-0.31563,0.00014,28.6138]
[1777028945191,31.63,78171.4925,11.3,-0.31563,0.00014,28.6138]
[1777028945430,31.63,78175.9625,11.3,-0.31501,0.00014,28.59156]
[1777028945772,31.63,78175.9625,11.3,-0.31501,0.00014,28.59156]
[1777028946325,31.63,78175.9625,11.3,-0.31501,0.00014,28.59156]
[1777028947432,31.63,78185.065,11.3,-0.31374,0.00014,28.54558]
[1777028948031,31.63,78185.065,11.3,-0.31374,0.00014,28.54558]
[1777028951725,31.63,78186.2375,11.3,-0.31359,0.00014,28.53981]
[1777028951821,31.63,78186.2375,11.3,-0.31359,0.00014,28.53981]
[1777028951897,31.63,78186.2375,11.3,-0.31359,0.00014,28.53981]
[1777028951920,31.63,78186.2375,11.3,-0.31359,0.00014,28.53981]
[1777028952299,31.63,78186.2375,11.3,-0.31359,0.00014,28.53981]
[1777028952325,31.63,78186.2375,11.3,-0.31359,0.00014,28.53981]
[1777028952522,31.63,78186.2375,11.3,-0.31359,0.00014,28.53981]
[1777028952977,31.63,78186.2375,11.3,-0.31359,0.00014,28.53981]
[1777028953064,31.63,78186.2375,11.3,-0.31359,0.00014,28.53981]
[1777028953408,31.63,78186.2375,11.3,-0.31359,0.00014,28.53981]
[1777028953449,31.63,78203.3575,11.3,-0.3112,0.00014,28.45223]
[1777028953778,31.63,78203.3575,11.3,-0.3112,0.00014,28.45223]
[1777028953889,31.63,78203.3575,11.3,-0.3112,0.00014,28.45223]
[1777028954168,31.63,78203.3575,11.3,-0.3112,0.00014,28.45219]
[1777028954882,31.63,78203.3575,11.3,-0.3112,0.00014,28.45219]
[1777028955263,31.63,78203.3575,11.3,-0.3112,0.00014,28.45219]
[1777028956452,31.63,78225.475,11.3,-0.30814,0.00014,28.33764]
[1777028956519,31.63,78225.475,11.3,-0.30814,0.00014,28.33764]
[1777028957453,31.63,78236.025,11.3,-0.30668,0.00014,28.28247]
[1777028963238,31.63,78236.9325,11.3,-0.30656,0.00014,28.27778]
[1777028963911,31.63,78236.9325,11.3,-0.30656,0.00014,28.27778]
[1777028966094,31.63,78230.03,11.3,-0.30751,0.00014,28.31383]
[1777028966260,31.63,78230.03,11.3,-0.30751,0.00014,28.31383]
[1777028966379,31.63,78230.03,11.3,-0.30751,0.00014,28.31373]
[1777028967266,31.63,78216.73,11.3,-0.30935,0.00014,28.38303]
[1777028967990,31.63,78216.73,11.3,-0.30935,0.00014,28.38303]
[1777028968047,31.63,78216.73,11.3,-0.30935,0.00014,28.38303]
[1777028970287,31.63,78204.8275,11.3,-0.311,0.00014,28.4448]
[1777028971112,31.63,78204.8275,11.3,-0.311,0.00014,28.4448]
[1777028972713,31.63,78202.9,11.3,-0.31126,0.00014,28.4517]
[1777028973228,31.63,78202.9,11.3,-0.31126,0.00014,28.4517]
[1777028974577,31.64,78202.9,11.3,-0.31126,0.00014,28.45194]
[1777028975322,31.63,78202.9,11.3,-0.31126,0.00014,28.45179]
[1777028975563,31.63,78202.9,11.3,-0.31126,0.00014,28.45179]
[1777028975676,31.63,78202.9,11.3,-0.31126,0.00014,28.45179]
[1777028975719,31.63,78202.9,11.3,-0.31126,0.00014,28.45179]
[1777028976329,31.64,78202.9,11.3,-0.31126,0.00014,28.45193]
[1777028977569,31.64,78204.9875,11.3,-0.31098,0.00014,28.44131]
[1777028977695,31.64,78204.9875,11.3,-0.31098,0.00014,28.44131]
[1777028977739,31.64,78204.9875,11.3,-0.31098,0.00014,28.44131]
[1777028977776,31.64,78204.9875,11.3,-0.31098,0.00014,28.44131]
[1777028977819,31.64,78204.9875,11.3,-0.31098,0.00014,28.44131]
[1777028978343,31.64,78204.9875,11.3,-0.31099,0.00014,28.44168]
[1777028979774,31.64,78204.9875,11.3,-0.31099,0.00014,28.44194]
[1777028981364,31.64,78172.545,11.3,-0.31552,0.00014,28.60744]
[1777028982551,31.64,78169.0775,11.3,-0.31601,0.00014,28.6251]
[1777028988366,31.65,78169.7625,11.3,-0.31595,0.00014,28.62283]
[1777028993448,31.66,78162.005,11.3,-0.31706,0.00014,28.66293]
[1777028997684,31.66,78162.2,11.3,-0.31706,0.00014,28.66276]
[1777028997781,31.66,78162.2,11.3,-0.31706,0.00014,28.66276]
[1777028998037,31.66,78162.2,11.3,-0.31706,0.00014,28.66276]
[1777028998115,31.66,78162.2,11.3,-0.31706,0.00014,28.66276]
[1777029000497,31.66,78142.8275,11.3,-0.31978,0.00014,28.75914]
[1777029000744,31.66,78142.8275,11.3,-0.31978,0.00014,28.75914]
[1777029001238,31.66,78142.8275,11.3,-0.31978,0.00014,28.75914]
[1777029001752,31.66,78142.2475,11.3,-0.31987,0.00014,28.7621]
[1777029002263,31.66,78142.2475,11.3,-0.31987,0.00014,28.7621]
[1777029003504,31.66,78154.995,11.3,-0.31809,0.00014,28.69942]
[1777029004705,31.66,78153.915,11.3,-0.31824,0.00014,28.70493]
[1777029005602,31.67,78151.8075,11.3,-0.31854,0.00014,28.71552]
[1777029010144,31.67,78144.315,11.3,-0.31961,0.00014,28.75303]
[1777029010495,31.67,78144.315,11.3,-0.31961,0.00014,28.75303]
[1777029017518,31.67,78144.485,11.3,-0.3196,0.00014,28.75307]
[1777029018129,31.67,78144.485,11.3,-0.3196,0.00014,28.75307]
[1777029019135,31.67,78144.0,11.3,-0.31968,0.00014,28.75557]
[1777029019245,31.67,78144.0,11.3,-0.31968,0.00014,28.75557]
[1777029020829,31.68,78147.8075,11.3,-0.31915,0.00014,28.73705]
[1777029024983,31.68,78156.995,11.3,-0.31788,0.00014,28.69219]
[1777029030531,31.68,78153.28,11.3,-0.31842,0.00014,28.71152]
[1777029030844,31.68,78153.28,11.3,-0.31842,0.00014,28.71152]
[1777029030856,31.68,78153.28,11.3,-0.31842,0.00014,28.71152]
[1777029030962,31.68,78153.28,11.3,-0.31842,0.00014,28.71152]
[1777029030981,31.68,78153.28,11.3,-0.31842,0.00014,28.71152]
[1777029031532,31.68,78155.875,11.3,-0.31805,0.00014,28.69564]
[1777029032533,31.68,78172.3625,11.3,-0.31575,0.00014,28.61356]
[1777029033730,31.69,78171.6325,11.3,-0.31585,0.00014,28.61739]
[1777029034476,31.69,78171.6325,11.3,-0.31585,0.00014,28.61739]
[1777029034499,31.69,78171.6325,11.3,-0.31585,0.00014,28.61739]
[1777029034584,31.69,78171.6325,11.3,-0.31586,0.00014,28.61755]
[1777029037448,31.69,78164.355,11.3,-0.31687,0.00014,28.65399]
[1777029037480,31.69,78164.355,11.3,-0.31687,0.00014,28.65399]
[1777029037538,31.69,78160.775,11.3,-0.31738,0.00014,28.67182]
[1777029041615,31.69,78154.105,11.3,-0.31832,0.00014,28.70558]
[1777029041927,31.69,78154.105,11.3,-0.31832,0.00014,28.70558]
[1777029041947,31.69,78154.105,11.3,-0.31832,0.00014,28.70558]
[1777029042168,31.69,78154.105,11.3,-0.31832,0.00014,28.70558]
[1777029042543,31.69,78156.285,11.3,-0.31802,0.00014,28.69468]
[1777029043545,31.69,78167.395,11.3,-0.31646,0.00014,28.63931]
[1777029048550,31.69,78166.6825,11.3,-0.31656,0.00014,28.64261]
[1777029050083,31.69,78166.2425,11.3,-0.31662,0.00014,28.64475]
[1777029050093,31.69,78166.2425,11.3,-0.31662,0.00014,28.64475]
[1777029050315,31.69,78166.2425,11.3,-0.31662,0.00014,28.64475]
[1777029050325,31.69,78166.2425,11.3,-0.31662,0.00014,28.64475]
[1777029050354,31.69,78166.2425,11.3,-0.31662,0.00014,28.64475]
[1777029050398,31.69,78166.2425,11.3,-0.31662,0.00014,28.64475]
[1777029050477,31.69,78166.2425,11.3,-0.31662,0.00014,28.64475]
[1777029050674,31.69,78164.435,11.3,-0.31687,0.00014,28.65382]
[1777029051106,31.69,78164.435,11.3,-0.31687,0.00014,28.65382]
[1777029051275,31.69,78164.435,11.3,-0.31687,0.00014,28.65382]
[1777029051363,31.69,78164.435,11.3,-0.31687,0.00014,28.65382]
[1777029051377,31.69,78164.435,11.3,-0.31687,0.00014,28.65381]
[1777029052554,31.69,78183.4125,11.3,-0.31422,0.00014,28.55827]
[1777029053556,31.69,78199.465,11.3,-0.31198,0.00014,28.47651]
[1777029055918,31.68,78198.9625,11.3,-0.31204,0.00014,28.47872]
[1777029055986,31.68,78198.9625,11.3,-0.31204,0.00014,28.47872]
[1777029060816,31.68,78197.1675,11.3,-0.31227,0.00014,28.48693]
[1777029061131,31.68,78197.1675,11.3,-0.31227,0.00014,28.48693]
[1777029065009,31.67,78194.07,11.3,-0.31268,0.00014,28.50191]
[1777029065408,31.67,78194.07,11.3,-0.31268,0.00014,28.50191]
[1777029065426,31.67,78194.07,11.3,-0.31268,0.00014,28.50186]
[1777029067072,31.67,78191.7175,11.3,-0.313,0.00014,28.51378]
[1777029067162,31.67,78191.7175,11.3,-0.313,0.00014,28.51378]
[1777029069403,31.67,78191.3825,11.3,-0.31304,0.00014,28.51536]
[1777029069824,31.67,78191.3825,11.3,-0.31304,0.00014,28.5153]
[1777029070572,31.67,78182.15,11.3,-0.31433,0.00014,28.56212]
[1777029071558,31.67,78182.15,11.3,-0.31433,0.00014,28.56212]
[1777029071876,31.67,78177.7325,11.3,-0.31494,0.00014,28.58442]
[1777029072371,31.67,78177.7325,11.3,-0.31494,0.00014,28.58442]
[1777029072472,31.67,78177.7325,11.3,-0.31494,0.00014,28.58439]
[1777029072588,31.67,78177.7325,11.3,-0.31494,0.00014,28.58439]
[1777029076979,31.68,78170.6775,11.3,-0.31595,0.00014,28.62079]
[1777029081583,31.68,78160.2525,11.3,-0.31743,0.00014,28.67385]
[1777029083253,31.68,78157.6025,11.3,-0.31781,0.00014,28.68719]
[1777029083287,31.68,78157.6025,11.3,-0.31781,0.00014,28.68719]
[1777029085587,31.69,78146.98,11.3,-0.31931,0.00014,28.74014]
[1777029090592,31.69,78150.8025,11.3,-0.31879,0.00014,28.72192]
[1777029095597,31.69,78154.185,11.3,-0.31832,0.00014,28.70281]
[1777029097049,31.69,78155.2575,11.3,-0.31817,0.00014,28.69765]
[1777029097051,31.69,78155.2575,11.3,-0.31817,0.00014,28.69765]
[1777029097237,31.69,78155.2575,11.3,-0.31817,0.00014,28.69765]
[1777029099601,31.7,78168.6175,11.3,-0.31632,0.00014,28.63158]
[1777029099859,31.7,78168.6175,11.3,-0.31632,0.00014,28.63158]
[1777029099874,31.7,78168.6175,11.3,-0.31632,0.00014,28.63158]
[1777029099906,31.7,78168.6175,11.3,-0.31632,0.00014,28.63158]
[1777029099979,31.7,78168.6175,11.3,-0.31632,0.00014,28.63158]
[1777029100023,31.7,78168.6175,11.3,-0.31632,0.00014,28.63158]
[1777029100208,31.7,78168.6175,11.3,-0.31632,0.00014,28.63158]
[1777029100250,31.7,78168.6175,11.3,-0.31632,0.00014,28.63158]
[1777029100449,31.7,78168.6175,11.3,-0.31632,0.00014,28.63158]
[1777029100776,31.7,78168.6175,11.3,-0.31632,0.00014,28.63158]
[1777029101603,31.69,78184.3225,11.3,-0.31411,0.00014,28.55206]
[1777029102604,31.69,78202.3875,11.3,-0.3116,0.00014,28.46]
[1777029102616,31.69,78202.3875,11.3,-0.3116,0.00014,28.46]
[1777029103429,31.69,78202.3875,11.3,-0.3116,0.00014,28.46]
[1777029103905,31.69,78202.3875,11.3,-0.3116,0.00014,28.46]
[1777029103957,31.69,78202.3875,11.3,-0.3116,0.00014,28.46]
[1777029105614,31.69,78223.935,11.3,-0.30861,0.00014,28.34853]
[1777029105639,31.69,78223.935,11.3,-0.30861,0.00014,28.34853]
[1777029107371,31.69,78226.8825,11.3,-0.3082,0.00014,28.33315]
[1777029110619,31.69,78214.775,11.3,-0.30987,0.00014,28.39548]
[1777029111921,31.69,78211.23,11.3,-0.31035,0.00014,28.41362]
[1777029112275,31.69,78211.23,11.3,-0.31035,0.00014,28.41362]
[1777029112621,31.69,78202.9225,11.3,-0.3115,0.00014,28.45624]
[1777029112720,31.69,78202.9225,11.3,-0.3115,0.00014,28.45624]
[1777029112825,31.69,78202.9225,11.3,-0.3115,0.00014,28.45624]
[1777029112833,31.69,78202.9225,11.3,-0.3115,0.00014,28.45624]
[1777029113622,31.69,78188.56,11.3,-0.3135,0.00014,28.52948]
[1777029114726,31.69,78182.175,11.3,-0.31439,0.00014,28.56181]
[1777029117177,31.69,78179.44,11.3,-0.31477,0.00014,28.57562]
[1777029117525,31.69,78179.44,11.3,-0.31477,0.00014,28.57562]
[1777029117610,31.69,78179.44,11.3,-0.31477,0.00014,28.57562]
[1777029120520,31.69,78171.315,11.3,-0.31591,0.00014,28.61694]
[1777029121535,31.69,78171.315,11.3,-0.31592,0.00014,28.61716]
[1777029122631,31.69,78158.025,11.3,-0.31778,0.00014,28.68381]
[1777029124864,31.7,78165.255,11.3,-0.31678,0.00014,28.64821]
[1777029124946,31.7,78165.255,11.3,-0.31678,0.00014,28.64821]
[1777029125634,31.7,78164.4425,11.3,-0.3169,0.00014,28.65229]
[1777029128023,31.7,78164.855,11.3,-0.31684,0.00014,28.6503]
[1777029128138,31.7,78164.855,11.3,-0.31684,0.00014,28.6503]
[1777029128167,31.7,78164.855,11.3,-0.31684,0.00014,28.6503]
[1777029131426,31.7,78180.77,11.3,-0.31462,0.00014,28.57044]
[1777029131982,31.7,78180.77,11.3,-0.31462,0.00014,28.57044]
[1777029132091,31.7,78180.77,11.3,-0.31462,0.00014,28.57044]
[1777029132525,31.7,78180.77,11.3,-0.31462,0.00014,28.57044]
[1777029132619,31.7,78180.77,11.3,-0.31462,0.00014,28.57031]
[1777029133092,31.7,78180.77,11.3,-0.31462,0.00014,28.57031]
[1777029133181,31.7,78180.77,11.3,-0.31462,0.00014,28.57031]
[1777029135454,31.69,78195.4475,11.3,-0.31256,0.00014,28.49527]
[1777029137006,31.69,78196.1025,11.3,-0.31246,0.00014,28.49174]
[1777029138617,31.69,78196.1025,11.3,-0.31246,0.00014,28.49154]
[1777029138647,31.69,78196.185,11.3,-0.31244,0.00014,28.49092]
[1777029139044,31.69,78196.185,11.3,-0.31244,0.00014,28.49092]
[1777029140215,31.69,78196.185,11.3,-0.31245,0.00014,28.491]
[1777029140970,31.69,78196.185,11.3,-0.31245,0.00014,28.49102]
[1777029142503,31.69,78184.205,11.3,-0.31411,0.00014,28.55191]
[1777029145116,31.69,78184.205,11.3,-0.31411,0.00014,28.55199]
[1777029145816,31.69,78184.205,11.3,-0.31412,0.00014,28.55206]
[1777029146290,31.69,78184.205,11.3,-0.31412,0.00014,28.55206]
[1777029146944,31.69,78184.205,11.3,-0.31412,0.00014,28.5521]
[1777029146990,31.69,78184.205,11.3,-0.31412,0.00014,28.5521]
[1777029147539,31.69,78184.205,11.3,-0.31411,0.00014,28.55198]
[1777029149335,31.69,78184.205,11.3,-0.31411,0.00014,28.55188]
[1777029150519,31.69,78184.205,11.3,-0.31411,0.00014,28.55182]
[1777029151056,31.69,78184.205,11.3,-0.31411,0.00014,28.55177]
[1777029151727,31.69,78184.205,11.3,-0.31409,0.00014,28.54861]
[1777029151739,31.69,78184.205,11.3,-0.31409,0.00014,28.54861]
[1777029153795,31.69,78184.205,11.3,-0.31409,0.00014,28.54865]
[1777029154242,31.69,78184.205,11.3,-0.31409,0.00014,28.54865]
[1777029155595,31.69,78247.5875,11.3,-0.30533,0.00014,28.2214]
[1777029157664,31.69,78245.9675,11.3,-0.30556,0.00014,28.22995]
[1777029157818,31.69,78245.0425,11.3,-0.30568,0.00014,28.23484]
[1777029159031,31.69,78245.0425,11.3,-0.30568,0.00014,28.23485]
[1777029160633,31.69,78228.79,11.3,-0.30792,0.00014,28.31978]
[1777029163136,31.69,78222.9925,11.3,-0.30871,0.00014,28.34975]
[1777029163654,31.69,78222.9925,11.3,-0.30871,0.00014,28.34976]
[1777029163997,31.69,78222.9925,11.3,-0.30871,0.00014,28.34976]
[1777029164384,31.69,78222.9925,11.3,-0.30871,0.00014,28.34976]
[1777029164567,31.69,78222.9925,11.3,-0.30871,0.00014,28.34976]
[1777029164672,31.69,78222.9925,11.3,-0.30871,0.00014,28.34976]
[1777029164675,31.69,78208.3625,11.3,-0.31073,0.00014,28.42517]
[1777029164979,31.69,78208.3625,11.3,-0.31073,0.00014,28.42517]
[1777029165519,31.69,78208.3625,11.3,-0.31073,0.00014,28.42517]
[1777029165525,31.69,78208.3625,11.3,-0.31073,0.00014,28.42517]
[1777029166035,31.69,78208.3625,11.3,-0.31074,0.00014,28.42527]
[1777029166064,31.69,78208.3625,11.3,-0.31074,0.00014,28.42527]
[1777029167679,31.69,78182.1,11.3,-0.31438,0.00014,28.55912]
[1777029168672,31.69,78182.1,11.3,-0.31438,0.00014,28.55912]
[1777029170793,31.69,78179.9925,11.3,-0.31468,0.00014,28.56978]
[1777029170903,31.69,78179.9925,11.3,-0.31468,0.00014,28.56978]
[1777029171047,31.69,78179.9925,11.3,-0.31468,0.00014,28.56978]
[1777029171069,31.69,78179.9925,11.3,-0.31468,0.00014,28.56978]
[1777029171083,31.69,78179.9925,11.3,-0.31468,0.00014,28.56978]
[1777029171683,31.69,78179.36,11.3,-0.31476,0.00014,28.5727]
[1777029171887,31.69,78179.36,11.3,-0.31476,0.00014,28.5727]
[1777029172684,31.69,78195.3275,11.3,-0.31253,0.00014,28.49164]
[1777029174346,31.69,78191.42,11.3,-0.31307,0.00014,28.51138]
[1777029177825,31.69,78189.34,11.3,-0.31336,0.00014,28.52196]
[1777029178164,31.69,78189.34,11.3,-0.31336,0.00014,28.52196]
[1777029181161,31.69,78181.9,11.3,-0.3144,0.00014,28.55969]
[1777029186698,31.69,78178.715,11.3,-0.31484,0.00014,28.5758]
[1777029189147,31.69,78177.735,11.3,-0.31498,0.00014,28.58073]
[1777029192336,31.69,78178.6025,11.3,-0.31486,0.00014,28.57636]
[1777029192525,31.69,78178.6025,11.3,-0.31486,0.00014,28.57636]
[1777029192627,31.69,78178.6025,11.3,-0.31486,0.00014,28.57635]
[1777029193705,31.69,78169.5925,11.3,-0.31612,0.00014,28.62183]
[1777029198714,31.69,78166.0225,11.3,-0.31665,0.00014,28.64072]
[1777029198985,31.69,78166.0225,11.3,-0.31665,0.00014,28.64072]
[1777029199050,31.69,78166.0225,11.3,-0.31665,0.00014,28.64072]
[1777029199111,31.69,78166.0225,11.3,-0.31665,0.00014,28.64072]
[1777029199557,31.69,78166.0225,11.3,-0.31665,0.00014,28.64072]
[1777029199636,31.69,78166.0225,11.3,-0.31665,0.00014,28.64067]
[1777029199732,31.69,78166.0225,11.3,-0.31665,0.00014,28.64067]
[1777029200690,31.69,78166.0225,11.3,-0.31665,0.00014,28.64067]
[1777029200724,31.7,78166.0225,11.3,-0.31666,0.00014,28.64141]
[1777029200974,31.7,78166.0225,11.3,-0.31666,0.00014,28.64141]
[1777029200978,31.7,78166.0225,11.3,-0.31666,0.00014,28.64141]
[1777029201096,31.7,78166.0225,11.3,-0.31666,0.00014,28.64141]
[1777029201337,31.7,78166.0225,11.3,-0.31666,0.00014,28.64141]
[1777029201717,31.71,78172.94,11.3,-0.31576,0.00014,28.60911]
[1777029202718,31.72,78162.545,11.3,-0.31726,0.00014,28.66282]
[1777029203971,31.73,78162.84,11.3,-0.31726,0.00014,28.66311]
[1777029203979,31.73,78162.84,11.3,-0.31726,0.00014,28.66311]
[1777029204300,31.73,78162.84,11.3,-0.31726,0.00014,28.66311]
[1777029204720,31.73,78163.675,11.3,-0.31718,0.00014,28.66035]
[1777029205721,31.73,78174.545,11.3,-0.31567,0.00014,28.60612]
[1777029205927,31.73,78174.545,11.3,-0.31567,0.00014,28.60612]
[1777029208042,31.73,78173.135,11.3,-0.31586,0.00014,28.61316]
[1777029208089,31.73,78173.135,11.3,-0.31586,0.00014,28.61316]
[1777029211488,31.74,78169.7,11.3,-0.31636,0.00014,28.6312]
[1777029212227,31.74,78169.7,11.3,-0.31636,0.00014,28.62832]
[1777029212728,31.75,78169.9875,11.3,-0.31637,0.00014,28.6289]
[1777029217733,31.8,78167.305,11.3,-0.31697,0.00014,28.65115]
[1777029220736,31.82,78156.955,11.3,-0.31853,0.00014,28.7068]
[1777029221499,31.82,78156.955,11.3,-0.31853,0.00014,28.7068]
[1777029222230,31.83,78156.955,11.3,-0.31857,0.00014,28.70801]
[1777029225934,31.86,78170.065,11.3,-0.3169,0.00014,28.64924]
[1777029226741,31.86,78170.205,11.3,-0.31689,0.00014,28.64896]
[1777029228000,31.86,78169.9325,11.3,-0.31694,0.00014,28.65071]
[1777029228009,31.86,78169.9325,11.3,-0.31694,0.00014,28.65071]
[1777029228743,31.87,78170.1875,11.3,-0.31694,0.00014,28.65098]
[1777029229183,31.87,78170.1875,11.3,-0.31694,0.00014,28.65098]
[1777029229875,31.88,78167.245,11.3,-0.31739,0.00014,28.66693]
[1777029231395,31.89,78166.545,11.3,-0.31752,0.00014,28.6717]
[1777029231423,31.89,78166.545,11.3,-0.31752,0.00014,28.6717]
[1777029231502,31.89,78166.545,11.3,-0.31752,0.00014,28.6717]
[1777029231578,31.89,78166.545,11.3,-0.31756,0.00014,28.67319]
[1777029232747,31.89,78183.085,11.3,-0.31526,0.00014,28.59101]
[1777029233674,31.89,78183.085,11.3,-0.31526,0.00014,28.59101]
[1777029237032,31.89,78184.2,11.3,-0.3151,0.00014,28.58523]
[1777029238598,31.89,78183.2725,11.3,-0.31523,0.00014,28.58981]
[1777029240766,31.89,78194.6925,11.3,-0.31365,0.00014,28.53246]
[1777029245771,31.89,78199.585,11.3,-0.31297,0.00014,28.50774]
[1777029250776,31.89,78200.385,11.3,-0.31286,0.00014,28.50375]
[1777029255781,31.89,78208.1875,11.3,-0.31179,0.00014,28.4644]
[1777029260786,31.89,78203.665,11.3,-0.31242,0.00014,28.48755]
[1777029263892,31.89,78204.6925,11.3,-0.31228,0.00014,28.48245]
[1777029269794,31.9,78208.35,11.3,-0.31178,0.00014,28.46416]
[1777029271573,31.9,78208.885,11.3,-0.31171,0.00014,28.4615]
[1777029272594,31.9,78208.885,11.3,-0.3117,0.00014,28.45842]
[1777029272612,31.9,78208.885,11.3,-0.3117,0.00014,28.45842]
[1777029272758,31.9,78208.885,11.3,-0.3117,0.00014,28.45842]
[1777029272795,31.9,78208.885,11.3,-0.3117,0.00014,28.45842]
[1777029274799,31.9,78227.07,11.3,-0.3092,0.00014,28.36577]
[1777029279804,31.9,78228.1025,11.3,-0.30908,0.00014,28.36115]
[1777029284271,31.9,78226.4775,11.3,-0.30931,0.00014,28.37005]
[1777029284301,31.9,78226.4775,11.3,-0.30931,0.00014,28.37005]
[1777029285617,31.9,78226.2975,11.3,-0.30934,0.00014,28.3711]
[1777029285786,31.9,78226.2975,11.3,-0.30934,0.00014,28.3711]
[1777029287813,31.91,78236.9575,11.3,-0.30789,0.00014,28.31661]
[1777029291251,31.91,78243.295,11.3,-0.30704,0.00014,28.28443]
[1777029291761,31.91,78243.295,11.3,-0.30704,0.00014,28.28443]
[1777029292452,31.91,78241.925,11.3,-0.30723,0.00014,28.29174]
[1777029295427,31.91,78243.58,11.3,-0.30702,0.00014,28.28375]
[1777029295738,31.91,78243.58,11.3,-0.30702,0.00014,28.28375]
[1777029295773,31.91,78243.58,11.3,-0.30703,0.00014,28.28395]
[1777029297894,31.91,78240.9025,11.3,-0.30739,0.00014,28.29765]
[1777029302832,31.91,78237.775,11.3,-0.30781,0.00014,28.31341]
[1777029303630,31.91,78233.915,11.3,-0.30833,0.00014,28.33336]
[1777029306539,31.91,78230.18,11.3,-0.30885,0.00014,28.3529]
[1777029308664,31.92,78239.225,11.3,-0.30763,0.00014,28.30677]
[1777029309451,31.92,78239.225,11.3,-0.30763,0.00014,28.30677]
[1777029312124,31.92,78237.56,11.3,-0.30787,0.00014,28.31595]
[1777029314670,31.92,78232.0175,11.3,-0.30864,0.00014,28.34485]
[1777029317852,31.92,78221.6475,11.3,-0.31007,0.00014,28.39854]
[1777029318623,31.92,78221.6475,11.3,-0.31007,0.00014,28.39854]
[1777029320605,31.92,78220.6675,11.3,-0.31021,0.00014,28.40374]
[1777029320612,31.92,78220.6675,11.3,-0.31021,0.00014,28.40374]
[1777029324761,31.92,78216.1575,11.3,-0.31084,0.00014,28.4271]
[1777029326838,31.93,78216.1575,11.3,-0.31084,0.00014,28.4273]
[1777029326862,31.93,78231.7225,11.3,-0.30871,0.00014,28.34773]
[1777029326909,31.93,78231.7225,11.3,-0.30871,0.00014,28.34773]
[1777029329624,31.93,78229.3425,11.3,-0.30904,0.00014,28.36019]
[1777029330818,31.93,78217.9775,11.3,-0.31061,0.00014,28.41855]
[1777029331220,31.93,78217.9775,11.3,-0.31061,0.00014,28.41855]
[1777029331363,31.93,78217.9775,11.3,-0.31061,0.00014,28.41855]
[1777029332072,31.93,78217.9775,11.3,-0.31059,0.00014,28.4155]
[1777029335494,31.93,78220.02,11.3,-0.31032,0.00014,28.40537]
[1777029337633,31.93,78220.3275,11.3,-0.31028,0.00014,28.40399]
[1777029339973,31.93,78216.115,11.3,-0.31087,0.00014,28.4257]
[1777029340673,31.93,78216.115,11.3,-0.31087,0.00014,28.4257]
[1777029341569,31.93,78216.115,11.3,-0.31087,0.00014,28.42578]
[1777029342323,31.93,78216.115,11.3,-0.31087,0.00014,28.42584]
[1777029342998,31.93,78223.8925,11.3,-0.30981,0.00014,28.38623]
[1777029344448,31.93,78227.035,11.3,-0.30938,0.00014,28.37025]
[1777029349885,31.94,78233.3025,11.3,-0.30854,0.00014,28.33897]
[1777029354890,31.94,78232.45,11.3,-0.30868,0.00014,28.34411]
[1777029359895,31.95,78230.735,11.3,-0.30893,0.00014,28.35364]
[1777029364321,31.95,78235.0025,11.3,-0.30836,0.00014,28.33222]
[1777029365570,31.95,78235.3375,11.3,-0.30832,0.00014,28.33065]
[1777029365839,31.95,78235.3375,11.3,-0.30832,0.00014,28.33065]
[1777029366123,31.95,78235.3375,11.3,-0.30832,0.00014,28.33079]
[1777029366902,31.95,78218.1525,11.3,-0.31068,0.00014,28.41892]
[1777029367766,31.95,78218.1525,11.3,-0.31068,0.00014,28.41892]
[1777029367838,31.95,78218.1525,11.3,-0.31068,0.00014,28.41892]
[1777029371022,31.95,78209.715,11.3,-0.31185,0.00014,28.4623]
[1777029372432,31.95,78209.6925,11.3,-0.31186,0.00014,28.46245]
[1777029373068,31.95,78208.985,11.3,-0.31195,0.00014,28.46607]
[1777029373107,31.95,78208.985,11.3,-0.31195,0.00014,28.46607]
[1777029373213,31.95,78208.985,11.3,-0.31195,0.00014,28.46607]
[1777029373805,31.95,78208.985,11.3,-0.31195,0.00014,28.46607]
[1777029373879,31.95,78208.985,11.3,-0.31196,0.00014,28.46636]
[1777029374819,31.95,78208.985,11.3,-0.31196,0.00014,28.46636]
[1777029375041,31.96,78208.985,11.3,-0.31197,0.00014,28.4666]
[1777029375258,31.96,78208.985,11.3,-0.31197,0.00014,28.4666]
[1777029375911,31.96,78182.47,11.3,-0.31563,0.00014,28.59986]
[1777029377245,31.96,78174.22,11.3,-0.31678,0.00014,28.64092]
[1777029377252,31.96,78174.22,11.3,-0.31678,0.00014,28.64092]
[1777029378156,31.96,78165.985,11.3,-0.31792,0.00014,28.68164]
[1777029378346,31.96,78165.985,11.3,-0.31792,0.00014,28.68164]
[1777029378922,31.96,78155.3275,11.3,-0.3194,0.00014,28.73391]
[1777029379923,31.96,78142.2475,11.3,-0.32122,0.00014,28.79745]
[1777029380246,31.96,78142.2475,11.3,-0.32122,0.00014,28.79745]
[1777029382032,31.96,78147.045,11.3,-0.32056,0.00014,28.77424]
[1777029385318,31.96,78153.045,11.3,-0.31972,0.00014,28.74523]
[1777029385821,31.96,78153.045,11.3,-0.31972,0.00014,28.74523]
[1777029390333,31.96,78146.9925,11.3,-0.32057,0.00014,28.77476]
[1777029390934,31.96,78156.6825,11.3,-0.31922,0.00014,28.72765]
[1777029391340,31.96,78156.6825,11.3,-0.31922,0.00014,28.72765]
[1777029393937,31.96,78168.425,11.3,-0.31759,0.00014,28.66722]
[1777029394225,31.96,78168.425,11.3,-0.31759,0.00014,28.66722]
[1777029399943,31.96,78167.7475,11.3,-0.3177,0.00014,28.67121]
[1777029404948,31.97,78168.4,11.3,-0.31762,0.00014,28.66855]
[1777029409953,31.97,78168.255,11.3,-0.31766,0.00014,28.66983]
[1777029414958,31.97,78170.6925,11.3,-0.31733,0.00014,28.65837]
[1777029416710,31.97,78169.965,11.3,-0.31744,0.00014,28.66207]
[1777029418962,31.98,78160.0625,11.3,-0.31882,0.00014,28.71094]
[1777029420664,31.98,78161.9775,11.3,-0.31855,0.00014,28.70164]
[1777029420715,31.98,78161.9775,11.3,-0.31855,0.00014,28.70164]
[1777029421689,31.98,78161.9775,11.3,-0.31855,0.00014,28.70172]
[1777029421997,31.98,78161.9775,11.3,-0.31856,0.00014,28.70182]
[1777029422240,31.98,78161.9775,11.3,-0.31856,0.00014,28.70182]
[1777029422604,31.98,78161.9775,11.3,-0.31856,0.00014,28.70182]
[1777029422890,31.98,78161.9775,11.3,-0.31856,0.00014,28.70182]
[1777029424389,31.98,78169.3925,11.3,-0.31753,0.00014,28.66561]
[1777029429973,31.98,78178.7375,11.3,-0.31626,0.00014,28.62035]
[1777029434978,31.99,78172.7275,11.3,-0.31711,0.00014,28.65074]
[1777029438142,31.99,78179.4925,11.3,-0.31619,0.00014,28.6177]
[1777029438221,31.99,78179.4925,11.3,-0.31619,0.00014,28.6177]
[1777029438322,31.99,78179.4925,11.3,-0.31619,0.00014,28.6177]
[1777029438375,31.99,78179.4925,11.3,-0.31619,0.00014,28.6177]
[1777029438464,31.99,78179.4925,11.3,-0.31619,0.00014,28.6177]
[1777029438464,31.99,78179.4925,11.3,-0.31619,0.00014,28.6177]
[1777029438736,31.99,78179.4925,11.3,-0.31619,0.00014,28.6177]
[1777029438824,31.99,78179.4925,11.3,-0.31619,0.00014,28.6177]
[1777029438901,31.99,78179.4925,11.3,-0.31619,0.00014,28.6177]
[1777029439120,31.99,78179.4925,11.3,-0.31619,0.00014,28.6177]
[1777029439235,31.99,78179.4925,11.3,-0.31619,0.00014,28.6177]
[1777029439985,31.99,78209.43,11.3,-0.31206,0.00014,28.46775]
[1777029440243,31.99,78209.43,11.3,-0.31206,0.00014,28.46775]
[1777029440524,31.99,78209.43,11.3,-0.31206,0.00014,28.46775]
[1777029440566,31.99,78209.43,11.3,-0.31206,0.00014,28.46775]
[1777029440867,31.99,78209.43,11.3,-0.31206,0.00014,28.46775]
[1777029440997,31.99,78209.43,11.3,-0.31206,0.00014,28.46781]
[1777029442878,31.99,78206.5025,11.3,-0.31246,0.00014,28.48261]
[1777029443491,31.99,78206.5025,11.3,-0.31246,0.00014,28.48258]
[1777029443925,31.99,78206.5025,11.3,-0.31246,0.00014,28.48258]
[1777029443939,31.99,78206.5025,11.3,-0.31246,0.00014,28.48258]
[1777029443989,31.99,78194.36,11.3,-0.31413,0.00014,28.54356]
[1777029445205,31.99,78195.57,11.3,-0.31396,0.00014,28.53747]
[1777029445712,31.99,78195.57,11.3,-0.31396,0.00014,28.53747]
[1777029446713,31.99,78195.57,11.3,-0.31396,0.00014,28.53744]
[1777029451997,31.99,78194.415,11.3,-0.3141,0.00014,28.53992]
[1777029452813,31.99,78194.415,11.3,-0.3141,0.00014,28.53992]
[1777029452975,31.99,78194.415,11.3,-0.3141,0.00014,28.53992]
[1777029453236,31.99,78192.785,11.3,-0.31433,0.00014,28.54803]
[1777029459004,31.98,78191.7,11.3,-0.31447,0.00014,28.55313]
[1777029459724,31.98,78191.7,11.3,-0.31447,0.00014,28.55313]
[1777029464781,31.98,78191.8275,11.3,-0.31444,0.00014,28.55218]
[1777029467802,31.98,78179.3475,11.3,-0.31616,0.00014,28.614]
[1777029468506,31.98,78179.3475,11.3,-0.31616,0.00014,28.614]
[1777029468650,31.98,78179.3475,11.3,-0.31616,0.00014,28.614]
[1777029468783,31.98,78179.3475,11.3,-0.31616,0.00014,28.614]
[1777029468810,31.98,78179.3475,11.3,-0.31616,0.00014,28.61389]
[1777029472624,31.98,78171.7225,11.3,-0.31722,0.00014,28.65196]
[1777029474494,31.98,78169.18,11.3,-0.31758,0.00014,28.66471]
[1777029474852,31.98,78169.18,11.3,-0.31758,0.00014,28.66471]
[1777029475858,31.98,78178.7425,11.3,-0.31626,0.00014,28.61749]
[1777029476623,31.98,78178.7425,11.3,-0.31626,0.00014,28.61749]
[1777029479844,31.98,78179.24,11.3,-0.31619,0.00014,28.61502]
[1777029479886,31.98,78179.24,11.3,-0.31619,0.00014,28.61501]
[1777029481223,31.98,78177.78,11.3,-0.31639,0.00014,28.62238]
[1777029482840,31.99,78177.78,11.3,-0.3164,0.00014,28.62249]
[1777029482908,31.99,78177.78,11.3,-0.3164,0.00014,28.62259]
[1777029483613,31.99,78177.78,11.3,-0.3164,0.00014,28.62259]
[1777029483908,31.99,78177.78,11.3,-0.3164,0.00014,28.62259]
[1777029483955,31.99,78177.78,11.3,-0.3164,0.00014,28.62259]
[1777029483999,31.99,78177.78,11.3,-0.3164,0.00014,28.62259]
[1777029484039,31.99,78166.4025,11.3,-0.31797,0.00014,28.67868]
[1777029484217,31.99,78166.4025,11.3,-0.31797,0.00014,28.67868]
[1777029487722,31.99,78160.955,11.3,-0.31876,0.00014,28.70647]
[1777029488120,31.99,78160.955,11.3,-0.31876,0.00014,28.7066]
[1777029489124,31.99,78160.955,11.3,-0.31876,0.00014,28.70664]
[1777029490964,31.99,78143.0875,11.3,-0.32125,0.00014,28.79346]
[1777029491544,31.99,78143.0875,11.3,-0.32125,0.00014,28.79346]
[1777029497006,31.99,78141.1275,11.3,-0.32152,0.00014,28.80284]
[1777029502041,31.99,78142.6,11.3,-0.32131,0.00014,28.79569]
[1777029507063,31.99,78144.555,11.3,-0.32104,0.00014,28.78624]
[1777029512068,31.99,78139.165,11.3,-0.32177,0.00014,28.80907]
[1777029515064,31.99,78138.885,11.3,-0.32181,0.00014,28.81037]
[1777029515203,31.99,78140.3375,11.3,-0.32161,0.00014,28.80336]
[1777029521077,31.99,78143.175,11.3,-0.32121,0.00014,28.78963]
[1777029526082,31.99,78143.765,11.3,-0.32113,0.00014,28.78676]
[1777029528084,31.99,78154.445,11.3,-0.31965,0.00014,28.73503]
[1777029533089,31.99,78154.74,11.3,-0.31961,0.00014,28.7338]
[1777029538094,31.99,78155.825,11.3,-0.31947,0.00014,28.72874]
[1777029543099,31.99,78155.73,11.3,-0.31948,0.00014,28.72944]
[1777029547947,32.0,78153.485,11.3,-0.3198,0.00014,28.74054]
[1777029548104,32.0,78153.485,11.3,-0.3198,0.00014,28.74054]
[1777029548197,32.0,78153.485,11.3,-0.3198,0.00014,28.74056]
[1777029548350,32.0,78153.485,11.3,-0.3198,0.00014,28.74056]
[1777029549105,32.0,78135.4125,11.3,-0.32232,0.00014,28.82787]
[1777029554114,31.99,78134.7075,11.3,-0.32241,0.00014,28.83107]
[1777029556088,31.99,78135.9525,11.3,-0.32224,0.00014,28.82506]
[1777029558516,31.99,78133.2725,11.3,-0.32261,0.00014,28.83781]
[1777029558844,31.99,78133.2725,11.3,-0.32261,0.00014,28.83781]
[1777029560275,31.99,78130.8575,11.3,-0.32294,0.00014,28.84928]
[1777029561981,31.99,78129.8725,11.3,-0.32308,0.00014,28.85394]
[1777029563608,31.99,78131.0575,11.3,-0.32291,0.00014,28.84816]
[1777029569128,31.99,78133.81,11.3,-0.32252,0.00014,28.8347]
[1777029574133,31.99,78134.08,11.3,-0.32246,0.00014,28.8301]
[1777029574451,31.99,78134.08,11.3,-0.32246,0.00014,28.8301]
[1777029575134,31.99,78151.08,11.3,-0.32009,0.00014,28.74805]
[1777029580139,31.99,78152.38,11.3,-0.31992,0.00014,28.74193]
[1777029585144,31.99,78144.0225,11.3,-0.32108,0.00014,28.78251]
[1777029590149,31.99,78140.19,11.3,-0.32162,0.00014,28.80097]
[1777029595154,31.99,78139.01,11.3,-0.32178,0.00014,28.80657]
[1777029600159,31.99,78136.3975,11.3,-0.32214,0.00014,28.81901]
[1777029605164,31.99,78139.28,11.3,-0.32173,0.00014,28.80503]
[1777029610169,31.99,78137.2325,11.3,-0.32202,0.00014,28.81474]
[1777029615174,31.99,78136.6725,11.3,-0.32209,0.00014,28.8173]
[1777029619178,31.99,78149.83,11.3,-0.32026,0.00014,28.75369]
[1777029624183,31.99,78152.09,11.3,-0.31995,0.00014,28.74287]
[1777029624559,31.99,78152.09,11.3,-0.31995,0.00014,28.74287]
[1777029630189,31.99,78155.93,11.3,-0.31942,0.00014,28.72445]
[1777029635986,31.99,78155.4875,11.3,-0.31947,0.00014,28.7238]
[1777029636557,31.99,78155.4875,11.3,-0.31947,0.00014,28.7238]
[1777029637624,31.99,78155.4875,11.3,-0.31948,0.00014,28.72385]
[1777029640109,31.99,78155.4875,11.3,-0.31948,0.00014,28.72397]
[1777029646056,32.0,78158.72,11.3,-0.31904,0.00014,28.70865]
[1777029651091,32.0,78154.115,11.3,-0.31969,0.00014,28.73134]
[1777029655087,32.0,78153.245,11.3,-0.31981,0.00014,28.73567]
[1777029655433,32.0,78153.245,11.3,-0.31981,0.00014,28.73567]
[1777029657133,32.0,78141.7675,11.3,-0.32141,0.00014,28.79124]
[1777029660633,32.0,78138.3,11.3,-0.32189,0.00014,28.80788]
[1777029665590,32.0,78133.215,11.3,-0.32259,0.00014,28.83212]
[1777029665647,32.0,78133.215,11.3,-0.32259,0.00014,28.83212]
[1777029666284,32.0,78133.215,11.3,-0.32259,0.00014,28.83207]
[1777029668404,31.99,78133.3375,11.3,-0.32257,0.00014,28.8314]
[1777029672135,31.99,78124.885,11.3,-0.32375,0.00014,28.87162]
[1777029678237,31.99,78131.29,11.3,-0.32284,0.00014,28.84063]
[1777029683242,31.99,78135.7425,11.3,-0.32222,0.00014,28.81909]
[1777029683570,31.99,78135.7425,11.3,-0.32222,0.00014,28.81909]
[1777029689280,31.99,78128.805,11.3,-0.32318,0.00014,28.85203]
[1777029694285,31.99,78131.68,11.3,-0.32275,0.00014,28.83489]
[1777029696936,31.99,78132.2125,11.3,-0.32268,0.00014,28.83226]
[1777029697120,31.99,78132.2125,11.3,-0.32268,0.00014,28.83226]
[1777029697185,31.99,78132.2125,11.3,-0.32268,0.00014,28.83226]
[1777029697321,31.99,78132.2125,11.3,-0.32268,0.00014,28.83221]
[1777029697384,31.99,78132.2125,11.3,-0.32268,0.00014,28.83221]
[1777029697394,31.99,78132.2125,11.3,-0.32268,0.00014,28.83221]
[1777029697516,31.99,78132.2125,11.3,-0.32268,0.00014,28.83221]
[1777029697664,31.99,78132.2125,11.3,-0.32268,0.00014,28.83221]
[1777029697830,31.99,78132.2125,11.3,-0.32268,0.00014,28.83221]
[1777029698042,31.99,78132.2125,11.3,-0.32268,0.00014,28.83221]
[1777029699158,31.99,78132.2125,11.3,-0.32268,0.00014,28.83229]
[1777029699529,31.99,78132.2125,11.3,-0.32268,0.00014,28.83229]
[1777029700279,31.99,78132.2125,11.3,-0.32268,0.00014,28.83246]
[1777029701297,31.99,78183.85,11.3,-0.31552,0.00014,28.58073]
[1777029702298,31.99,78171.43,11.3,-0.31724,0.00014,28.64233]
[1777029702589,31.99,78171.43,11.3,-0.31724,0.00014,28.64233]
[1777029702835,31.99,78171.43,11.3,-0.31724,0.00014,28.64233]
[1777029702880,31.99,78171.43,11.3,-0.31724,0.00014,28.64233]
[1777029703214,31.99,78171.43,11.3,-0.31724,0.00014,28.64233]
[1777029703395,31.99,78169.2275,11.3,-0.31755,0.00014,28.65329]
[1777029703395,31.99,78169.2275,11.3,-0.31755,0.00014,28.65329]
[1777029703525,31.99,78169.2275,11.3,-0.31755,0.00014,28.65329]
[1777029703763,31.99,78169.2275,11.3,-0.31755,0.00014,28.65329]
[1777029703833,31.99,78169.2275,11.3,-0.31755,0.00014,28.65329]
[1777029703979,31.99,78169.2275,11.3,-0.31755,0.00014,28.65329]
[1777029703985,31.99,78169.2275,11.3,-0.31755,0.00014,28.65329]
[1777029704183,31.99,78169.2275,11.3,-0.31755,0.00014,28.65329]
[1777029704219,31.99,78169.2275,11.3,-0.31755,0.00014,28.65329]
[1777029704257,31.99,78169.2275,11.3,-0.31755,0.00014,28.65329]
[1777029704222,31.99,78169.2275,11.3,-0.31755,0.00014,28.65329]
[1777029704421,31.99,78169.2275,11.3,-0.31755,0.00014,28.65329]
[1777029704832,31.99,78169.2275,11.3,-0.31755,0.00014,28.65329]
[1777029704968,31.99,78169.2275,11.3,-0.31755,0.00014,28.65329]
[1777029704984,31.99,78169.2275,11.3,-0.31755,0.00014,28.65329]
[1777029705084,31.99,78169.2275,11.3,-0.31755,0.00014,28.65329]
[1777029705311,31.99,78208.5575,11.3,-0.31212,0.00014,28.45714]
[1777029705343,31.99,78208.5575,11.3,-0.31212,0.00014,28.45714]
[1777029705362,31.99,78208.5575,11.3,-0.31212,0.00014,28.45714]
[1777029705408,31.99,78208.5575,11.3,-0.31212,0.00014,28.45714]
[1777029705612,31.99,78208.5575,11.3,-0.31212,0.00014,28.45714]
[1777029705751,31.99,78208.5575,11.3,-0.31212,0.00014,28.45714]
[1777029705917,31.99,78208.5575,11.3,-0.31212,0.00014,28.45714]
[1777029705989,31.99,78208.5575,11.3,-0.31212,0.00014,28.45714]
[1777029706113,31.99,78208.5575,11.3,-0.31212,0.00014,28.45714]
[1777029706196,31.99,78208.5575,11.3,-0.31212,0.00014,28.45714]
[1777029706759,31.99,78208.5575,11.3,-0.31212,0.00014,28.457]
[1777029707016,31.99,78208.5575,11.3,-0.31212,0.00014,28.457]
[1777029707801,31.99,78208.5575,11.3,-0.31212,0.00014,28.4571]
[1777029708040,31.99,78208.5575,11.3,-0.31212,0.00014,28.4571]
[1777029708071,31.99,78208.5575,11.3,-0.31212,0.00014,28.4571]
[1777029708424,31.99,78208.5575,11.3,-0.31212,0.00014,28.45714]
[1777029709215,31.99,78208.5575,11.3,-0.31212,0.00014,28.45714]
[1777029709408,31.99,78208.5575,11.3,-0.31212,0.00014,28.45708]
[1777029710237,31.99,78208.5575,11.3,-0.31212,0.00014,28.45708]
[1777029710257,31.99,78208.5575,11.3,-0.31212,0.00014,28.45708]
[1777029710300,31.99,78208.5575,11.3,-0.31212,0.00014,28.457]
[1777029710850,31.99,78208.5575,11.3,-0.31212,0.00014,28.457]
[1777029711103,31.99,78208.5575,11.3,-0.31212,0.00014,28.457]
[1777029711199,31.99,78208.5575,11.3,-0.31212,0.00014,28.457]
[1777029711745,31.99,78208.5575,11.3,-0.31212,0.00014,28.45719]
[1777029711748,31.99,78208.5575,11.3,-0.31212,0.00014,28.45719]
[1777029711905,31.99,78208.5575,11.3,-0.31212,0.00014,28.45719]
[1777029712048,31.99,78208.5575,11.3,-0.31212,0.00014,28.45719]
[1777029712090,31.99,78208.5575,11.3,-0.31212,0.00014,28.45719]
[1777029712161,31.99,78208.5575,11.3,-0.31212,0.00014,28.45719]
[1777029712189,31.99,78208.5575,11.3,-0.31212,0.00014,28.45719]
[1777029712263,31.99,78208.5575,11.3,-0.31212,0.00014,28.45719]
[1777029712432,31.99,78208.5575,11.3,-0.31212,0.00014,28.45719]
[1777029712553,31.99,78208.5575,11.3,-0.31212,0.00014,28.45719]
[1777029712789,31.99,78208.5575,11.3,-0.31212,0.00014,28.45719]
[1777029712885,31.99,78208.5575,11.3,-0.31212,0.00014,28.45719]
[1777029713325,31.99,78189.5025,11.3,-0.31476,0.00014,28.55347]
[1777029713886,31.99,78189.5025,11.3,-0.31476,0.00014,28.55347]
[1777029714051,31.99,78189.5025,11.3,-0.31476,0.00014,28.55347]
[1777029714209,31.99,78189.5025,11.3,-0.31476,0.00014,28.55347]
[1777029714313,31.99,78189.5025,11.3,-0.31476,0.00014,28.55347]
[1777029715326,32.0,78164.36,11.3,-0.31825,0.00014,28.67809]
[1777029716197,32.0,78164.36,11.3,-0.31825,0.00014,28.67809]
[1777029716338,32.0,78164.36,11.3,-0.31825,0.00014,28.67817]
[1777029716848,32.0,78164.36,11.3,-0.31825,0.00014,28.67817]
[1777029717056,32.0,78164.36,11.3,-0.31825,0.00014,28.67817]
[1777029718331,32.0,78176.545,11.3,-0.31657,0.00014,28.61845]
[1777029719806,32.0,78178.86,11.3,-0.31625,0.00014,28.60714]
[1777029720175,32.0,78178.86,11.3,-0.31625,0.00014,28.60714]
[1777029720858,32.0,78178.86,11.3,-0.31626,0.00014,28.60728]
[1777029726339,32.0,78181.005,11.3,-0.31599,0.00014,28.59766]
[1777029728110,32.01,78179.0375,11.3,-0.31626,0.00014,28.60756]
[1777029730745,32.01,78184.1,11.3,-0.31557,0.00014,28.58292]
[1777029731024,32.01,78184.1,11.3,-0.31557,0.00014,28.58292]
[1777029737351,32.01,78191.6875,11.3,-0.31456,0.00014,28.54644]
[1777029737394,32.01,78191.6875,11.3,-0.31456,0.00014,28.54644]
[1777029738352,32.02,78201.015,11.3,-0.31328,0.00014,28.49999]
[1777029738785,32.02,78201.015,11.3,-0.31328,0.00014,28.49999]
[1777029739085,32.02,78201.015,11.3,-0.31328,0.00014,28.49999]
[1777029739996,32.02,78201.015,11.3,-0.31329,0.00014,28.50023]
[1777029740344,32.02,78201.015,11.3,-0.31329,0.00014,28.50023]
[1777029740355,32.02,78200.45,11.3,-0.31337,0.00014,28.50307]
[1777029740477,32.02,78200.45,11.3,-0.31337,0.00014,28.50307]
[1777029740485,32.02,78200.45,11.3,-0.31337,0.00014,28.50307]
[1777029740746,32.02,78200.45,11.3,-0.31337,0.00014,28.50307]
[1777029740847,32.02,78200.45,11.3,-0.31337,0.00014,28.50307]
[1777029741228,32.02,78200.45,11.3,-0.31337,0.00014,28.50307]
[1777029741325,32.02,78200.45,11.3,-0.31337,0.00014,28.50333]
[1777029741471,32.02,78200.45,11.3,-0.31337,0.00014,28.50333]
[1777029741587,32.02,78200.45,11.3,-0.31337,0.00014,28.50333]
[1777029741882,32.02,78200.45,11.3,-0.31337,0.00014,28.50333]
[1777029743217,32.02,78200.45,11.3,-0.31337,0.00014,28.50333]
[1777029743231,32.02,78200.45,11.3,-0.31338,0.00014,28.50362]
[1777029743529,32.02,78200.45,11.3,-0.31338,0.00014,28.50362]
[1777029743735,32.02,78200.45,11.3,-0.31338,0.00014,28.50362]
[1777029743951,32.02,78200.45,11.3,-0.31338,0.00014,28.50362]
[1777029744788,32.02,78200.45,11.3,-0.31338,0.00014,28.50364]
[1777029745233,32.02,78200.45,11.3,-0.31338,0.00014,28.50364]
[1777029745287,32.02,78200.45,11.3,-0.31338,0.00014,28.50361]
[1777029745478,32.02,78200.45,11.3,-0.31338,0.00014,28.50361]
[1777029747847,32.02,78256.8375,11.3,-0.30567,0.00014,28.21557]
[1777029749132,32.02,78256.8375,11.3,-0.30567,0.00014,28.21557]
[1777029749189,32.02,78256.8375,11.3,-0.30567,0.00014,28.21561]
[1777029749392,32.02,78256.8375,11.3,-0.30567,0.00014,28.21561]
[1777029749804,32.02,78256.8375,11.3,-0.30567,0.00014,28.21561]
[1777029749888,32.02,78256.8375,11.3,-0.30567,0.00014,28.21561]
[1777029750349,32.02,78256.8375,11.3,-0.30567,0.00014,28.21561]
[1777029751493,32.02,78256.8375,11.3,-0.30567,0.00014,28.21549]
[1777029751572,32.02,78256.8375,11.3,-0.30567,0.00014,28.21549]
[1777029751591,32.02,78256.8375,11.3,-0.30567,0.00014,28.21549]
[1777029751627,32.02,78256.8375,11.3,-0.30567,0.00014,28.21549]
[1777029752997,32.02,78256.8375,11.3,-0.30565,0.00014,28.21224]
[1777029753324,32.02,78256.8375,11.3,-0.30565,0.00014,28.21224]
[1777029753367,32.02,78252.3175,11.3,-0.30626,0.00014,28.23566]
[1777029753460,32.02,78252.3175,11.3,-0.30626,0.00014,28.23566]
[1777029753550,32.02,78252.3175,11.3,-0.30626,0.00014,28.23566]
[1777029753732,32.02,78252.3175,11.3,-0.30626,0.00014,28.23566]
[1777029753762,32.02,78252.3175,11.3,-0.30626,0.00014,28.23566]
[1777029754434,32.02,78252.3175,11.3,-0.30627,0.00014,28.23588]
[1777029754887,32.02,78252.3175,11.3,-0.30627,0.00014,28.23588]
[1777029755754,32.02,78252.3175,11.3,-0.30627,0.00014,28.23602]
[1777029756241,32.02,78252.3175,11.3,-0.30627,0.00014,28.23602]
[1777029756910,32.02,78237.565,11.3,-0.30829,0.00014,28.31253]
[1777029760160,32.03,78234.2675,11.3,-0.30878,0.00014,28.33102]
[1777029761819,32.04,78237.3925,11.3,-0.30843,0.00014,28.31796]
[1777029763709,32.06,78241.77,11.3,-0.30791,0.00014,28.29886]
[1777029764685,32.07,78241.77,11.3,-0.30797,0.00014,28.301]
[1777029765154,32.07,78241.77,11.3,-0.30797,0.00014,28.301]
[1777029765312,32.07,78241.77,11.3,-0.30797,0.00014,28.301]
[1777029765973,32.09,78252.34,11.3,-0.30662,0.00014,28.25039]
[1777029767409,32.1,78252.74,11.3,-0.30661,0.00014,28.24994]
[1777029768423,32.1,78252.74,11.3,-0.30665,0.00014,28.25145]
[1777029770000,32.12,78242.3325,11.3,-0.30813,0.00014,28.30796]
[1777029772906,32.13,78248.4875,11.3,-0.30737,0.00014,28.27935]
[1777029772922,32.13,78248.4875,11.3,-0.30737,0.00014,28.27935]
[1777029772955,32.13,78248.4875,11.3,-0.30737,0.00014,28.27935]
[1777029773150,32.13,78248.4875,11.3,-0.30737,0.00014,28.27935]
[1777029773258,32.13,78248.4875,11.3,-0.30737,0.00014,28.27935]
[1777029773446,32.14,78247.1375,11.3,-0.30759,0.00014,28.28773]
[1777029773500,32.14,78247.1375,11.3,-0.30759,0.00014,28.28773]
[1777029773542,32.14,78247.1375,11.3,-0.30759,0.00014,28.28773]
[1777029775406,32.15,78281.3325,11.3,-0.303,0.00013,28.11212]
[1777029779974,32.2,78279.355,11.3,-0.30355,0.00013,28.1341]
[1777029780402,32.2,78279.355,11.3,-0.30355,0.00013,28.1341]
[1777029780680,32.22,78279.355,11.3,-0.30362,0.00013,28.1368]
[1777029781479,32.23,78279.355,11.3,-0.30368,0.00013,28.1392]
[1777029783280,32.24,78279.355,11.3,-0.30372,0.00013,28.14121]
[1777029783297,32.24,78279.355,11.3,-0.30372,0.00013,28.14121]
[1777029783484,32.24,78279.355,11.3,-0.30376,0.00013,28.14261]
[1777029785101,32.25,78279.355,11.3,-0.3038,0.00013,28.14426]
[1777029785274,32.25,78279.355,11.3,-0.3038,0.00013,28.14426]
[1777029785923,32.26,78279.355,11.3,-0.30385,0.00013,28.14632]
[1777029786670,32.27,78279.355,11.3,-0.3039,0.00013,28.1484]
[1777029786789,32.27,78279.355,11.3,-0.3039,0.00013,28.1484]
[1777029787506,32.28,78279.355,11.3,-0.30395,0.00013,28.15048]
[1777029787849,32.28,78279.355,11.3,-0.30395,0.00013,28.15048]
[1777029788847,32.29,78279.355,11.3,-0.304,0.00013,28.15243]
[1777029789811,32.29,78279.355,11.3,-0.304,0.00013,28.15259]
[1777029789857,32.29,78279.355,11.3,-0.304,0.00013,28.15259]
[1777029789958,32.29,78279.355,11.3,-0.304,0.00013,28.15259]
[1777029790145,32.29,78279.355,11.3,-0.304,0.00013,28.15271]
[1777029790559,32.29,78279.355,11.3,-0.304,0.00013,28.15271]
[1777029790601,32.29,78279.355,11.3,-0.304,0.00013,28.15271]
[1777029790918,32.29,78279.355,11.3,-0.304,0.00013,28.15271]
[1777029791825,32.31,78279.355,11.3,-0.30409,0.00013,28.15634]
[1777029793166,32.34,78239.3,11.3,-0.30965,0.00014,28.36785]
[1777029793527,32.34,78239.3,11.3,-0.30965,0.00014,28.36785]
[1777029793998,32.34,78239.3,11.3,-0.30965,0.00014,28.36785]
[1777029795612,32.36,78239.3,11.3,-0.30979,0.00014,28.37341]
[1777029796966,32.38,78239.3,11.3,-0.30986,0.00014,28.3761]
[1777029802229,32.42,78243.1175,11.3,-0.30958,0.00014,28.36628]
[1777029803431,32.42,78243.1175,11.3,-0.30958,0.00014,28.36628]
[1777029803457,32.44,78238.9525,11.3,-0.31021,0.00014,28.38984]
[1777029803535,32.44,78238.9525,11.3,-0.31021,0.00014,28.38984]
[1777029804856,32.44,78238.9525,11.3,-0.31021,0.00014,28.39007]
[1777029804919,32.44,78238.9525,11.3,-0.31021,0.00014,28.39007]
[1777029806386,32.44,78238.9525,11.3,-0.31022,0.00014,28.39035]
[1777029806460,32.44,78257.8625,11.3,-0.30768,0.00013,28.29507]
[1777029807029,32.44,78257.8625,11.3,-0.30768,0.00013,28.29507]
[1777029811695,32.45,78251.6725,11.3,-0.30853,0.00013,28.32479]
[1777029813104,32.45,78251.6725,11.3,-0.30854,0.00013,28.32506]
[1777029813166,32.45,78251.6725,11.3,-0.30854,0.00013,28.32506]
[1777029814313,32.45,78263.45,11.3,-0.30696,0.00013,28.26538]
[1777029818341,32.45,78254.3825,11.3,-0.30818,0.00013,28.3117]
[1777029818929,32.45,78254.3825,11.3,-0.30818,0.00013,28.3117]
[1777029819488,32.45,78254.3825,11.3,-0.30818,0.00013,28.31176]
[1777029819522,32.45,78254.3825,11.3,-0.30818,0.00013,28.31176]
[1777029819644,32.45,78254.3825,11.3,-0.30818,0.00013,28.31176]
[1777029823381,32.45,78273.64,11.3,-0.30561,0.00013,28.21402]
[1777029827949,32.47,78274.1,11.3,-0.30562,0.00013,28.21461]
[1777029828274,32.47,78274.1,11.3,-0.30562,0.00013,28.21461]
[1777029829375,32.47,78274.1,11.3,-0.30565,0.00013,28.2158]
[1777029829388,32.47,78274.1,11.3,-0.30565,0.00013,28.2158]
[1777029831773,32.48,78269.4025,11.3,-0.30628,0.00013,28.24018]
[1777029832122,32.48,78269.4025,11.3,-0.30628,0.00013,28.24018]
[1777029834087,32.48,78270.0175,11.3,-0.30621,0.00013,28.23724]
[1777029834246,32.48,78270.0175,11.3,-0.30621,0.00013,28.23724]
[1777029834549,32.48,78270.0175,11.3,-0.30621,0.00013,28.23734]
[1777029839444,32.48,78271.35,11.3,-0.30604,0.00013,28.23097]
[1777029840268,32.48,78271.35,11.3,-0.30604,0.00013,28.23108]
[1777029840712,32.48,78271.35,11.3,-0.30605,0.00013,28.23118]
[1777029840770,32.48,78271.35,11.3,-0.30605,0.00013,28.23118]
[1777029840993,32.48,78271.35,11.3,-0.30605,0.00013,28.23118]
[1777029841918,32.48,78271.35,11.3,-0.30605,0.00013,28.23128]
[1777029841936,32.48,78271.35,11.3,-0.30605,0.00013,28.23128]
[1777029842196,32.48,78271.35,11.3,-0.30605,0.00013,28.23128]
[1777029842500,32.48,78271.35,11.3,-0.30605,0.00013,28.23128]
[1777029843503,32.48,78258.2125,11.3,-0.30782,0.00013,28.2985]
[1777029843600,32.48,78258.2125,11.3,-0.30782,0.00013,28.2985]
[1777029845058,32.49,78266.4075,11.3,-0.30674,0.00013,28.25772]
[1777029845335,32.49,78266.4075,11.3,-0.30674,0.00013,28.25772]
[1777029846553,32.5,78266.4075,11.3,-0.30679,0.00013,28.25976]
[1777029848851,32.51,78269.0775,11.3,-0.30648,0.00013,28.24805]
[1777029848862,32.51,78269.0775,11.3,-0.30648,0.00013,28.24805]
[1777029849268,32.51,78269.0775,11.3,-0.30648,0.00013,28.24805]
[1777029849782,32.51,78269.0775,11.3,-0.30651,0.00013,28.24908]
[1777029849810,32.51,78269.0775,11.3,-0.30651,0.00013,28.24908]
[1777029852781,32.52,78269.0775,11.3,-0.30656,0.00013,28.25121]
[1777029854073,32.52,78269.0775,11.3,-0.30656,0.00013,28.2514]
[1777029855173,32.52,78269.0775,11.3,-0.30657,0.00013,28.25159]
[1777029856516,32.52,78286.475,11.3,-0.30425,0.00013,28.1628]
[1777029858092,32.52,78285.05,11.3,-0.30444,0.00013,28.1703]
[1777029858828,32.53,78285.05,11.3,-0.30444,0.00013,28.17047]
[1777029859114,32.53,78285.05,11.3,-0.30444,0.00013,28.17047]
[1777029859449,32.53,78285.05,11.3,-0.30444,0.00013,28.17047]
[1777029859512,32.53,78285.05,11.3,-0.30448,0.00013,28.17205]
[1777029861360,32.53,78292.055,11.3,-0.30352,0.00013,28.1349]
[1777029861960,32.53,78292.055,11.3,-0.30352,0.00013,28.13485]
[1777029863523,32.53,78303.1125,11.3,-0.30203,0.00013,28.07696]
[1777029866576,32.52,78309.815,11.3,-0.30114,0.00013,28.04196]
[1777029869402,32.53,78322.525,11.3,-0.29945,0.00013,27.97538]
[1777029876225,32.53,78322.445,11.3,-0.29945,0.00013,27.97288]
[1777029878795,32.53,78309.6725,11.3,-0.30115,0.00013,28.03986]
[1777029883830,32.53,78309.6875,11.3,-0.30115,0.00013,28.03965]
[1777029884974,32.53,78309.6875,11.3,-0.30115,0.00013,28.03965]
[1777029885090,32.53,78309.6875,11.3,-0.30115,0.00013,28.03965]
[1777029885410,32.53,78309.6875,11.3,-0.30115,0.00013,28.03965]
[1777029885986,32.53,78309.6875,11.3,-0.30114,0.00013,28.03963]
[1777029887013,32.53,78308.38,11.3,-0.30132,0.00013,28.04643]
[1777029887081,32.53,78308.38,11.3,-0.30132,0.00013,28.04643]
[1777029887185,32.53,78308.38,11.3,-0.30132,0.00013,28.04643]
[1777029887205,32.53,78308.38,11.3,-0.30132,0.00013,28.04643]
[1777029887304,32.53,78308.38,11.3,-0.30132,0.00013,28.04643]
[1777029887485,32.53,78308.38,11.3,-0.30132,0.00013,28.04643]
[1777029887487,32.53,78308.38,11.3,-0.30132,0.00013,28.04643]
[1777029887547,32.53,78299.7225,11.3,-0.30247,0.00013,28.09142]
[1777029887580,32.53,78299.7225,11.3,-0.30247,0.00013,28.09142]
[1777029887610,32.53,78299.7225,11.3,-0.30247,0.00013,28.09142]
[1777029888578,32.53,78299.7225,11.3,-0.30247,0.00013,28.0916]
[1777029888606,32.53,78299.7225,11.3,-0.30247,0.00013,28.0916]
[1777029888643,32.53,78299.7225,11.3,-0.30247,0.00013,28.0916]
[1777029888661,32.53,78299.7225,11.3,-0.30247,0.00013,28.0916]
[1777029888665,32.53,78299.7225,11.3,-0.30247,0.00013,28.0916]
[1777029888874,32.53,78299.7225,11.3,-0.30247,0.00013,28.0916]
[1777029889342,32.53,78299.7225,11.3,-0.30247,0.00013,28.0916]
[1777029889443,32.53,78299.7225,11.3,-0.30247,0.00013,28.0916]
[1777029889484,32.53,78299.7225,11.3,-0.30248,0.00013,28.09201]
[1777029889555,32.53,78299.7225,11.3,-0.30248,0.00013,28.09201]
[1777029889626,32.53,78299.7225,11.3,-0.30248,0.00013,28.09201]
[1777029889768,32.53,78299.7225,11.3,-0.30248,0.00013,28.09201]
[1777029889897,32.53,78299.7225,11.3,-0.30248,0.00013,28.09201]
[1777029891125,32.53,78299.7225,11.3,-0.30249,0.00013,28.09237]
[1777029891300,32.53,78299.7225,11.3,-0.30249,0.00013,28.09237]
[1777029891561,32.53,78243.9675,11.3,-0.30997,0.00013,28.37716]
[1777029891783,32.53,78243.9675,11.3,-0.30997,0.00013,28.37716]
[1777029891797,32.53,78243.9675,11.3,-0.30997,0.00013,28.37716]
[1777029892192,32.53,78243.9675,11.3,-0.30997,0.00013,28.37716]
[1777029892272,32.53,78243.9675,11.3,-0.30997,0.00013,28.37716]
[1777029893653,32.53,78243.9675,11.3,-0.30998,0.00013,28.3774]
[1777029893832,32.53,78243.9675,11.3,-0.30998,0.00013,28.3774]
[1777029896188,32.53,78243.9675,11.3,-0.30998,0.00013,28.37762]
[1777029896269,32.53,78243.9675,11.3,-0.30998,0.00013,28.37762]
[1777029896284,32.53,78243.9675,11.3,-0.30998,0.00013,28.37762]
[1777029897156,32.53,78243.9675,11.3,-0.30999,0.00013,28.37772]
[1777029897443,32.53,78243.9675,11.3,-0.30999,0.00013,28.37772]
[1777029897478,32.53,78243.9675,11.3,-0.30999,0.00013,28.37772]
[1777029897495,32.53,78243.9675,11.3,-0.30999,0.00013,28.37772]
[1777029897567,32.53,78273.165,11.3,-0.30606,0.00013,28.23006]
[1777029898566,32.53,78273.165,11.3,-0.30606,0.00013,28.23006]
[1777029898681,32.53,78266.1875,11.3,-0.307,0.00013,28.26568]
[1777029900278,32.53,78266.1875,11.3,-0.307,0.00013,28.26578]
[1777029902769,32.54,78272.47,11.3,-0.30617,0.00013,28.23405]
[1777029902786,32.54,78272.47,11.3,-0.30617,0.00013,28.23405]
[1777029903102,32.54,78272.47,11.3,-0.30617,0.00013,28.23405]
[1777029903787,32.54,78272.47,11.3,-0.30617,0.00013,28.23412]
[1777029904670,32.54,78272.47,11.3,-0.30617,0.00013,28.23423]
[1777029905222,32.54,78272.47,11.3,-0.30617,0.00013,28.23423]
[1777029908482,32.54,78272.47,11.3,-0.30618,0.00013,28.23456]
[1777029908566,32.54,78272.47,11.3,-0.30618,0.00013,28.23456]
[1777029908761,32.54,78279.3925,11.3,-0.30526,0.00013,28.19929]
[1777029909225,32.54,78279.3925,11.3,-0.30526,0.00013,28.19929]
[1777029909557,32.54,78279.3925,11.3,-0.30526,0.00013,28.19929]
[1777029911283,32.54,78281.95,11.3,-0.30492,0.00013,28.18641]
[1777029911319,32.54,78281.95,11.3,-0.30492,0.00013,28.18641]
[1777029913041,32.54,78266.325,11.3,-0.30702,0.00013,28.26641]
[1777029913591,32.54,78266.325,11.3,-0.30702,0.00013,28.26641]
[1777029913844,32.54,78266.325,11.3,-0.30702,0.00013,28.26641]
[1777029913945,32.54,78266.325,11.3,-0.30702,0.00013,28.26641]
[1777029914961,32.54,78266.325,11.3,-0.30702,0.00013,28.26645]
[1777029917247,32.54,78264.2,11.3,-0.30731,0.00013,28.27736]
[1777029921097,32.54,78253.9825,11.3,-0.30868,0.00013,28.32915]
[1777029926543,32.54,78253.2075,11.3,-0.30879,0.00013,28.33309]
[1777029926600,32.54,78251.725,11.3,-0.30899,0.00013,28.34056]
[1777029928278,32.54,78251.725,11.3,-0.30899,0.00013,28.34082]
[1777029928525,32.54,78251.725,11.3,-0.30899,0.00013,28.34082]
[1777029929182,32.55,78245.87,11.3,-0.30979,0.00013,28.3705]
[1777029935195,32.55,78242.87,11.3,-0.31022,0.00013,28.38406]
[1777029939776,32.56,78245.67,11.3,-0.30987,0.00013,28.37098]
[1777029940533,32.56,78245.67,11.3,-0.30987,0.00013,28.37098]
[1777029941817,32.56,78243.1525,11.3,-0.31022,0.00013,28.38403]
[1777029947439,32.57,78238.005,11.3,-0.31098,0.00013,28.41251]
[1777029947837,32.58,78238.005,11.3,-0.31103,0.00013,28.41446]
[1777029948015,32.58,78238.005,11.3,-0.31103,0.00013,28.41446]
[1777029948043,32.58,78238.005,11.3,-0.31103,0.00013,28.41446]
[1777029948257,32.58,78238.005,11.3,-0.31103,0.00013,28.41446]
[1777029948382,32.58,78238.005,11.3,-0.31103,0.00013,28.41446]
[1777029948795,32.59,78238.005,11.3,-0.31108,0.00013,28.41634]
[1777029948805,32.59,78238.005,11.3,-0.31108,0.00013,28.41634]
[1777029948918,32.59,78238.005,11.3,-0.31108,0.00013,28.41634]
[1777029948928,32.59,78238.005,11.3,-0.31108,0.00013,28.41634]
[1777029949119,32.59,78238.005,11.3,-0.31108,0.00013,28.41634]
[1777029949161,32.59,78238.005,11.3,-0.31108,0.00013,28.41634]
[1777029949377,32.59,78238.005,11.3,-0.31108,0.00013,28.41634]
[1777029949780,32.6,78238.005,11.3,-0.3111,0.00013,28.41729]
[1777029949985,32.6,78238.005,11.3,-0.3111,0.00013,28.41729]
[1777029950538,32.6,78238.005,11.3,-0.3111,0.00013,28.41729]
[1777029950626,32.6,78257.545,11.3,-0.30848,0.00013,28.3197]
[1777029952970,32.6,78257.67,11.3,-0.30848,0.00013,28.31963]
[1777029953390,32.6,78257.67,11.3,-0.30848,0.00013,28.31963]
[1777029954184,32.6,78257.67,11.3,-0.30848,0.00013,28.31991]
[1777029956096,32.62,78255.3775,11.3,-0.30885,0.00013,28.33402]
[1777029957228,32.62,78255.3775,11.3,-0.30889,0.00013,28.3356]
[1777029958372,32.64,78228.495,11.3,-0.31257,0.00013,28.47197]
[1777029960222,32.64,78224.2825,11.3,-0.31317,0.00014,28.49371]
[1777029961498,32.65,78224.2825,11.3,-0.3132,0.00013,28.49496]
[1777029964180,32.66,78222.1475,11.3,-0.31356,0.00013,28.50825]
[1777029964952,32.67,78222.4725,11.3,-0.31354,0.00013,28.50755]
[1777029966084,32.67,78222.4725,11.3,-0.31356,0.00013,28.5085]
[1777029967443,32.69,78231.4325,11.3,-0.31242,0.00013,28.46712]
[1777029970090,32.7,78237.6175,11.3,-0.31166,0.00013,28.43948]
[1777029972404,32.72,78243.0625,11.3,-0.31101,0.00013,28.41573]
[1777029973403,32.73,78243.0625,11.3,-0.31106,0.00013,28.41741]
[1777029973828,32.73,78243.0625,11.3,-0.31106,0.00013,28.4176]
[1777029978939,32.73,78245.48,11.3,-0.31076,0.00013,28.40647]
[1777029979181,32.73,78245.48,11.3,-0.31076,0.00013,28.40647]
[1777029984563,32.74,78245.8,11.3,-0.31074,0.00013,28.40586]
[1777029985628,32.74,78245.8,11.3,-0.31074,0.00013,28.40586]
[1777029985660,32.74,78246.79,11.3,-0.31061,0.00013,28.40112]
[1777029985784,32.74,78246.79,11.3,-0.31061,0.00013,28.40112]
[1777029986577,32.74,78246.79,11.3,-0.31062,0.00013,28.40126]
[1777029986931,32.74,78246.79,11.3,-0.31062,0.00013,28.40126]
[1777029986964,32.74,78246.79,11.3,-0.31062,0.00013,28.40126]
[1777029987012,32.74,78246.79,11.3,-0.31062,0.00013,28.40126]
[1777029987104,32.74,78246.79,11.3,-0.31062,0.00013,28.40126]
[1777029987396,32.74,78246.79,11.3,-0.31062,0.00013,28.40126]
[1777029987652,32.74,78246.79,11.3,-0.31062,0.00013,28.40126]
[1777029987662,32.74,78267.5075,11.3,-0.30785,0.00013,28.29797]
[1777029988591,32.74,78267.5075,11.3,-0.30785,0.00013,28.29809]
[1777029988836,32.74,78267.5075,11.3,-0.30785,0.00013,28.29809]
[1777029989386,32.74,78267.5075,11.3,-0.30785,0.00013,28.29809]
[1777029991337,32.74,78267.5075,11.3,-0.30786,0.00013,28.2983]
[1777029992364,32.74,78267.5075,11.3,-0.30785,0.00013,28.29526]
[1777029992371,32.74,78267.5075,11.3,-0.30785,0.00013,28.29526]
[1777029992521,32.74,78267.5075,11.3,-0.30785,0.00013,28.29526]
[1777029992637,32.74,78267.5075,11.3,-0.30785,0.00013,28.29526]
[1777029992667,32.74,78292.2075,11.3,-0.30456,0.00013,28.17017]
[1777029992849,32.74,78292.2075,11.3,-0.30456,0.00013,28.17017]
[1777029993614,32.74,78292.2075,11.3,-0.30456,0.00013,28.17017]
[1777029993693,32.74,78292.2075,11.3,-0.30456,0.00013,28.17025]
[1777029994613,32.74,78292.2075,11.3,-0.30456,0.00013,28.17025]
[1777029994673,32.74,78292.2075,11.3,-0.30456,0.00013,28.17031]
[1777029995425,32.74,78292.2075,11.3,-0.30456,0.00013,28.17031]
[1777030000398,32.75,78291.4425,11.3,-0.30468,0.00013,28.17472]
[1777030005686,32.75,78292.7,11.3,-0.30453,0.00013,28.16895]
[1777030006203,32.75,78292.7,11.3,-0.30453,0.00013,28.16895]
[1777030006214,32.75,78292.7,11.3,-0.30453,0.00013,28.16895]
[1777030007440,32.75,78292.7,11.3,-0.30453,0.00013,28.16904]
[1777030008689,32.75,78282.255,11.3,-0.30592,0.00013,28.22233]
[1777030008711,32.75,78282.255,11.3,-0.30592,0.00013,28.22233]
[1777030008766,32.75,78282.255,11.3,-0.30592,0.00013,28.22233]
[1777030013770,32.75,78287.9425,11.3,-0.30517,0.00013,28.19384]
[1777030013819,32.75,78287.9425,11.3,-0.30517,0.00013,28.19384]
[1777030013896,32.75,78287.9425,11.3,-0.30517,0.00013,28.19384]
[1777030015565,32.75,78287.9425,11.3,-0.30518,0.00013,28.19392]
[1777030015707,32.75,78287.9425,11.3,-0.30518,0.00013,28.19401]
[1777030016462,32.75,78287.9425,11.3,-0.30518,0.00013,28.19401]
[1777030016535,32.75,78287.9425,11.3,-0.30518,0.00013,28.19401]
[1777030017698,32.75,78300.945,11.3,-0.30346,0.00013,28.12786]
[1777030021163,32.76,78293.3575,11.3,-0.30447,0.00013,28.16702]
[1777030021566,32.76,78293.3575,11.3,-0.30447,0.00013,28.16702]
[1777030021900,32.76,78293.3575,11.3,-0.30449,0.00013,28.16773]
[1777030022703,32.76,78283.97,11.3,-0.30575,0.00013,28.21613]
[1777030023061,32.76,78283.97,11.3,-0.30575,0.00013,28.21613]
[1777030024849,32.76,78287.905,11.3,-0.30523,0.00013,28.19627]
[1777030025033,32.76,78287.905,11.3,-0.30523,0.00013,28.19627]
[1777030025239,32.76,78287.905,11.3,-0.30523,0.00013,28.19627]
[1777030026057,32.76,78287.905,11.3,-0.30523,0.00013,28.19635]
[1777030027094,32.76,78287.905,11.3,-0.30524,0.00013,28.19643]
[1777030028709,32.76,78297.5875,11.3,-0.30396,0.00013,28.14726]
[1777030029088,32.76,78297.5875,11.3,-0.30396,0.00013,28.14726]
[1777030030031,32.77,78297.5875,11.3,-0.30396,0.00013,28.14736]
[1777030033714,32.77,78287.135,11.3,-0.30536,0.00013,28.20106]
[1777030034545,32.77,78287.135,11.3,-0.30536,0.00013,28.20106]
[1777030034566,32.77,78287.135,11.3,-0.30536,0.00013,28.20106]
[1777030034615,32.77,78287.135,11.3,-0.30536,0.00013,28.20106]
[1777030034960,32.77,78287.135,11.3,-0.30536,0.00013,28.20114]
[1777030034964,32.77,78287.135,11.3,-0.30536,0.00013,28.20114]
[1777030035025,32.77,78287.135,11.3,-0.30536,0.00013,28.20114]
[1777030037718,32.77,78268.8775,11.3,-0.30779,0.00013,28.29357]
[1777030040349,32.77,78266.11,11.3,-0.30816,0.00013,28.30741]
[1777030042229,32.77,78266.11,11.3,-0.30816,0.00013,28.30737]
[1777030042229,32.77,78266.11,11.3,-0.30816,0.00013,28.30737]
[1777030044445,32.77,78266.11,11.3,-0.30816,0.00013,28.30737]
[1777030045869,32.77,78266.11,11.3,-0.30816,0.00013,28.30744]
[1777030046743,32.77,78266.11,11.3,-0.30816,0.00013,28.30747]
[1777030047654,32.77,78266.11,11.3,-0.30816,0.00013,28.30747]
[1777030047729,32.77,78280.4225,11.3,-0.30626,0.00013,28.23536]
[1777030051264,32.77,78279.865,11.3,-0.30633,0.00013,28.23831]
[1777030051267,32.77,78279.865,11.3,-0.30633,0.00013,28.23831]
[1777030053044,32.77,78281.7025,11.3,-0.30608,0.00013,28.22595]
[1777030059243,32.77,78285.325,11.3,-0.3056,0.00013,28.20794]
[1777030059325,32.77,78285.325,11.3,-0.3056,0.00013,28.20794]
[1777030060101,32.77,78285.325,11.3,-0.3056,0.00013,28.20802]
[1777030060812,32.77,78285.325,11.3,-0.30561,0.00013,28.2081]
[1777030061723,32.77,78285.325,11.3,-0.30561,0.00013,28.2081]
[1777030063113,32.77,78295.28,11.3,-0.30429,0.00013,28.15771]
[1777030063748,32.77,78295.28,11.3,-0.30429,0.00013,28.15771]
[1777030066840,32.77,78294.465,11.3,-0.30441,0.00013,28.16219]
[1777030066920,32.77,78294.465,11.3,-0.30441,0.00013,28.16219]
[1777030066963,32.77,78294.465,11.3,-0.30441,0.00013,28.16219]
[1777030068968,32.78,78294.705,11.3,-0.30438,0.00013,28.16106]
[1777030069648,32.78,78294.705,11.3,-0.30438,0.00013,28.16106]
[1777030075197,32.78,78295.7775,11.3,-0.30425,0.00013,28.15624]
[1777030075888,32.78,78295.7775,11.3,-0.30425,0.00013,28.15624]
[1777030076020,32.78,78295.7775,11.3,-0.30425,0.00013,28.15624]
[1777030076076,32.78,78295.7775,11.3,-0.30425,0.00013,28.15624]
[1777030076153,32.78,78295.7775,11.3,-0.30425,0.00013,28.15624]
[1777030076758,32.78,78295.14,11.3,-0.30434,0.00013,28.1596]
[1777030077031,32.78,78295.14,11.3,-0.30434,0.00013,28.1596]
[1777030077034,32.78,78295.14,11.3,-0.30434,0.00013,28.1596]
[1777030079191,32.78,78303.6825,11.3,-0.3032,0.00013,28.11558]
[1777030080031,32.78,78303.6825,11.3,-0.3032,0.00013,28.11544]
[1777030080232,32.78,78303.6825,11.3,-0.30319,0.00013,28.11531]
[1777030081161,32.78,78303.6825,11.3,-0.30319,0.00013,28.11531]
[1777030081474,32.78,78303.6825,11.3,-0.30319,0.00013,28.11531]
[1777030087678,32.78,78310.815,11.3,-0.30224,0.00013,28.07843]
[1777030088954,32.78,78310.59,11.3,-0.30227,0.00013,28.07954]
[1777030089972,32.77,78310.59,11.3,-0.30227,0.00013,28.07953]
[1777030090304,32.77,78310.59,11.3,-0.30227,0.00013,28.07952]
[1777030090803,32.77,78310.59,11.3,-0.30227,0.00013,28.07952]
[1777030092316,32.77,78319.675,11.3,-0.30107,0.00013,28.03244]
[1777030097351,32.77,78330.07,11.3,-0.29969,0.00013,27.97823]
[1777030102387,32.77,78334.98,11.3,-0.29905,0.00013,27.95255]
[1777030107422,32.77,78327.1275,11.3,-0.30008,0.00013,27.99331]
[1777030110698,32.77,78327.17,11.3,-0.30007,0.00013,27.99301]
[1777030110725,32.77,78327.17,11.3,-0.30007,0.00013,27.99297]
[1777030110833,32.77,78327.17,11.3,-0.30007,0.00013,27.99297]
[1777030111237,32.77,78327.17,11.3,-0.30007,0.00013,27.99297]
[1777030111247,32.77,78327.17,11.3,-0.30007,0.00013,27.99297]
[1777030111426,32.77,78327.17,11.3,-0.30007,0.00013,27.99297]
[1777030113464,32.77,78305.8375,11.3,-0.30288,0.00013,28.10048]
[1777030117341,32.78,78306.8775,11.3,-0.30275,0.00013,28.09563]
[1777030117743,32.78,78306.8775,11.3,-0.30275,0.00013,28.09563]
[1777030120837,32.78,78314.5,11.3,-0.30174,0.00013,28.05635]
[1777030120885,32.78,78314.5,11.3,-0.30174,0.00013,28.05635]
[1777030121379,32.78,78314.5,11.3,-0.30174,0.00013,28.05635]
[1777030121444,32.78,78314.5,11.3,-0.30174,0.00013,28.05635]
[1777030124624,32.78,78315.63,11.3,-0.3016,0.00013,28.05088]
[1777030124765,32.78,78315.63,11.3,-0.3016,0.00013,28.05088]
[1777030124813,32.78,78304.1025,11.3,-0.30313,0.00013,28.11035]
[1777030125181,32.78,78304.1025,11.3,-0.30313,0.00013,28.11035]
[1777030125492,32.78,78304.1025,11.3,-0.30313,0.00013,28.11035]
[1777030125772,32.78,78304.1025,11.3,-0.30313,0.00013,28.11035]
[1777030126332,32.78,78304.1025,11.3,-0.30313,0.00013,28.11043]
[1777030126438,32.78,78304.1025,11.3,-0.30313,0.00013,28.11043]
[1777030129576,32.78,78294.815,11.3,-0.30437,0.00013,28.15814]
[1777030134611,32.78,78289.245,11.3,-0.30511,0.00013,28.1867]
[1777030138068,32.78,78289.44,11.3,-0.30509,0.00013,28.18575]
[1777030138250,32.78,78289.44,11.3,-0.30509,0.00013,28.18575]
[1777030138566,32.78,78289.44,11.3,-0.30509,0.00013,28.18575]
[1777030140361,32.78,78287.3,11.3,-0.30537,0.00013,28.19671]
[1777030140872,32.78,78287.3,11.3,-0.30537,0.00013,28.19678]
[1777030141697,32.78,78287.3,11.3,-0.30537,0.00013,28.19678]
[1777030144003,32.78,78291.17,11.3,-0.30487,0.00013,28.17737]
[1777030144198,32.78,78291.17,11.3,-0.30487,0.00013,28.17737]
[1777030144483,32.78,78291.17,11.3,-0.30487,0.00013,28.17737]
[1777030146313,32.78,78294.045,11.3,-0.30449,0.00013,28.1629]
[1777030147570,32.78,78294.045,11.3,-0.30449,0.00013,28.16298]
[1777030152740,32.79,78303.4475,11.3,-0.30326,0.00013,28.11532]
[1777030154544,32.79,78304.55,11.3,-0.30311,0.00013,28.10975]
[1777030154573,32.79,78304.55,11.3,-0.30311,0.00013,28.10975]
[1777030154591,32.79,78304.55,11.3,-0.30311,0.00013,28.10975]
[1777030154793,32.79,78304.55,11.3,-0.30311,0.00013,28.10975]
[1777030154824,32.79,78304.55,11.3,-0.30311,0.00013,28.10984]
[1777030155281,32.79,78304.55,11.3,-0.30311,0.00013,28.10984]
[1777030155659,32.79,78304.55,11.3,-0.30311,0.00013,28.10984]
[1777030156371,32.79,78304.55,11.3,-0.30311,0.00013,28.10973]
[1777030156768,32.79,78304.55,11.3,-0.30311,0.00013,28.10958]
[1777030157428,32.79,78304.55,11.3,-0.30311,0.00013,28.10958]
[1777030160597,32.79,78310.115,11.3,-0.30237,0.00013,28.08104]
[1777030160619,32.79,78310.115,11.3,-0.30237,0.00013,28.08104]
[1777030160796,32.79,78310.115,11.3,-0.30237,0.00013,28.08105]
[1777030164823,32.78,78319.5775,11.3,-0.30112,0.00013,28.03184]
[1777030169860,32.78,78323.565,11.3,-0.30058,0.00013,28.01084]
[1777030174865,32.78,78331.29,11.3,-0.29955,0.00013,27.96735]
[1777030179870,32.78,78331.6975,11.3,-0.29949,0.00013,27.96512]
[1777030184876,32.78,78332.3775,11.3,-0.2994,0.00013,27.96148]
[1777030189881,32.78,78327.3225,11.3,-0.30006,0.00013,27.98765]
[1777030194886,32.78,78327.345,11.3,-0.30005,0.00013,27.98737]
[1777030199891,32.78,78333.2425,11.3,-0.29927,0.00013,27.95647]
[1777030201897,32.78,78346.71,11.3,-0.2975,0.00013,27.88596]
[1777030201986,32.78,78346.71,11.3,-0.2975,0.00013,27.88596]
[1777030207903,32.78,78351.815,11.3,-0.29684,0.00013,27.85947]
[1777030210622,32.78,78350.245,11.3,-0.29705,0.00013,27.86788]
[1777030210750,32.78,78350.245,11.3,-0.29705,0.00013,27.86788]
[1777030210836,32.78,78350.245,11.3,-0.29705,0.00013,27.86792]
[1777030213162,32.78,78335.1225,11.3,-0.29905,0.00013,27.94779]
[1777030214794,32.78,78335.1225,11.3,-0.29905,0.00013,27.94779]
[1777030214821,32.78,78335.1225,11.3,-0.29905,0.00013,27.94779]
[1777030218199,32.79,78325.87,11.3,-0.30028,0.00013,27.99662]
[1777030219482,32.79,78325.87,11.3,-0.30028,0.00013,27.99662]
[1777030221215,32.79,78323.1225,11.3,-0.30065,0.00013,28.01107]
[1777030222226,32.79,78333.96,11.3,-0.29923,0.00013,27.95498]
[1777030224458,32.79,78340.17,11.3,-0.29842,0.00013,27.92268]
[1777030224939,32.79,78340.17,11.3,-0.29842,0.00013,27.92287]
[1777030226284,32.79,78340.17,11.3,-0.29843,0.00013,27.92305]
[1777030227972,32.8,78341.2875,11.3,-0.29832,0.00013,27.91893]
[1777030229224,32.81,78341.2875,11.3,-0.29835,0.00013,27.92027]
[1777030229334,32.81,78341.2875,11.3,-0.29835,0.00013,27.92027]
[1777030230284,32.81,78330.89,11.3,-0.29975,0.00013,27.97589]
[1777030234110,32.81,78331.5275,11.3,-0.29966,0.00013,27.96977]
[1777030239407,32.82,78336.8425,11.3,-0.29898,0.00013,27.94278]
[1777030240090,32.82,78336.8425,11.3,-0.29898,0.00013,27.94292]
[1777030241237,32.82,78336.8425,11.3,-0.29898,0.00013,27.94305]
[1777030241753,32.82,78336.8425,11.3,-0.29898,0.00013,27.94305]
[1777030245388,32.82,78332.56,11.3,-0.29956,0.00013,27.96591]
[1777030245412,32.82,78332.56,11.3,-0.29956,0.00013,27.96591]
[1777030245759,32.82,78332.56,11.3,-0.29956,0.00013,27.96591]
[1777030246475,32.82,78332.56,11.3,-0.29956,0.00013,27.96603]
[1777030246555,32.82,78332.56,11.3,-0.29956,0.00013,27.96603]
[1777030247742,32.82,78332.56,11.3,-0.29957,0.00013,27.96616]
[1777030248946,32.82,78310.2225,11.3,-0.30252,0.00013,28.08216]
[1777030250771,32.82,78310.2225,11.3,-0.30253,0.00013,28.08233]
[1777030251664,32.82,78310.2225,11.3,-0.30253,0.00013,28.0825]
[1777030255574,32.83,78304.99,11.3,-0.30324,0.00013,28.10993]
[1777030257265,32.83,78304.99,11.3,-0.30324,0.00013,28.11019]
[1777030257320,32.83,78304.99,11.3,-0.30324,0.00013,28.11019]
[1777030257489,32.83,78304.99,11.3,-0.30324,0.00013,28.1103]
[1777030259815,32.83,78304.99,11.3,-0.30325,0.00013,28.11068]
[1777030259829,32.83,78304.99,11.3,-0.30325,0.00013,28.11068]
[1777030260566,32.83,78304.99,11.3,-0.30326,0.00013,28.11106]
[1777030261044,32.83,78304.99,11.3,-0.30327,0.00013,28.11143]
[1777030261056,32.83,78304.99,11.3,-0.30327,0.00013,28.11143]
[1777030261062,32.83,78304.99,11.3,-0.30327,0.00013,28.11143]
[1777030262272,32.84,78304.99,11.3,-0.30328,0.00013,28.11179]
[1777030262523,32.84,78304.99,11.3,-0.30328,0.00013,28.11179]
[1777030262827,32.84,78304.99,11.3,-0.30328,0.00013,28.11179]
[1777030263530,32.87,78288.9275,11.3,-0.30557,0.00013,28.20038]
[1777030263973,32.87,78288.9275,11.3,-0.30557,0.00013,28.20038]
[1777030263988,32.87,78288.9275,11.3,-0.30557,0.00013,28.20038]
[1777030264474,32.87,78288.9275,11.3,-0.30557,0.00013,28.20038]
[1777030266133,32.9,78289.97,11.3,-0.3056,0.00013,28.20183]
[1777030266296,32.9,78289.97,11.3,-0.3056,0.00013,28.20183]
[1777030266307,32.9,78289.97,11.3,-0.3056,0.00013,28.20183]
[1777030266679,32.92,78289.97,11.3,-0.30568,0.00013,28.20518]
[1777030267308,32.92,78289.97,11.3,-0.30568,0.00013,28.20518]
[1777030268566,32.95,78300.33,11.3,-0.30447,0.00013,28.15911]
[1777030269375,32.95,78300.33,11.3,-0.30447,0.00013,28.15911]
[1777030270582,32.96,78300.33,11.3,-0.30455,0.00013,28.16243]
[1777030271679,32.98,78300.33,11.3,-0.30463,0.00013,28.16588]
[1777030275614,33.06,78322.78,11.3,-0.30207,0.00013,28.0677]
[1777030278635,33.12,78342.2325,11.3,-0.29985,0.00013,27.98164]
[1777030280406,33.14,78342.4275,11.3,-0.29993,0.00013,27.98511]
[1777030280853,33.14,78342.4275,11.3,-0.29993,0.00013,27.98511]
[1777030286691,33.27,78344.3775,11.3,-0.30036,0.00013,28.0041]
[1777030291726,33.36,78344.8975,11.3,-0.30072,0.00013,28.01659]
[1777030296966,33.42,78340.9775,11.3,-0.30153,0.00013,28.04921]
[1777030299822,33.46,78341.4025,11.3,-0.30169,0.00013,28.056]
[1777030304085,33.53,78346.6725,11.3,-0.30136,0.00013,28.04423]
[1777030305827,33.55,78346.6725,11.3,-0.30143,0.00013,28.04705]
[1777030305835,33.56,78346.6725,11.3,-0.30149,0.00013,28.04983]
[1777030306923,33.56,78346.6725,11.3,-0.30149,0.00013,28.04983]
[1777030307363,33.57,78346.6725,11.3,-0.30157,0.00013,28.05301]
[1777030307824,33.57,78346.6725,11.3,-0.30157,0.00013,28.05301]
[1777030308961,33.59,78346.6725,11.3,-0.30165,0.00013,28.05617]
[1777030310286,33.62,78348.7525,11.3,-0.30152,0.00013,28.05183]
[1777030311307,33.63,78348.7525,11.3,-0.3016,0.00013,28.0548]
[1777030314664,33.67,78353.7575,11.3,-0.30117,0.00013,28.03862]
[1777030314693,33.67,78353.7575,11.3,-0.30117,0.00013,28.03862]
[1777030314701,33.67,78353.7575,11.3,-0.30117,0.00013,28.03862]
[1777030315069,33.69,78353.7575,11.3,-0.30124,0.00013,28.04158]
[1777030315346,33.69,78353.7575,11.3,-0.30124,0.00013,28.04158]
[1777030316265,33.71,78353.7575,11.3,-0.30132,0.00013,28.04504]
[1777030317919,33.74,78373.4275,11.3,-0.29898,0.00013,27.95326]
[1777030318224,33.74,78373.4275,11.3,-0.29898,0.00013,27.95326]
[1777030318289,33.74,78373.4275,11.3,-0.29898,0.00013,27.95326]
[1777030324980,33.85,78369.8225,11.3,-0.29998,0.00013,27.99443]
[1777030326955,33.86,78362.9425,11.3,-0.30093,0.00013,28.03188]
[1777030332032,33.94,78364.015,11.3,-0.30117,0.00013,28.04252]
[1777030337046,33.99,78363.21,11.3,-0.30154,0.00013,28.05746]
[1777030337334,33.99,78363.21,11.3,-0.30154,0.00013,28.05746]
[1777030339025,34.0,78363.21,11.3,-0.30158,0.00013,28.05952]
[1777030339264,34.01,78363.21,11.3,-0.30163,0.00013,28.06153]
[1777030341050,34.03,78353.0,11.3,-0.30301,0.00013,28.11548]
[1777030343340,34.04,78350.5525,11.3,-0.30339,0.00013,28.13012]
[1777030343496,34.04,78350.5525,11.3,-0.30339,0.00013,28.13012]
[1777030347276,34.06,78352.405,11.3,-0.30327,0.00013,28.12603]
[1777030347577,34.06,78352.405,11.3,-0.30327,0.00013,28.12603]
[1777030350059,34.07,78340.5925,11.3,-0.30484,0.00013,28.18627]
[1777030355064,34.08,78335.32,11.3,-0.30552,0.00013,28.21004]
[1777030357383,34.08,78336.53,11.3,-0.30538,0.00013,28.20458]
[1777030359076,34.08,78335.055,11.3,-0.30558,0.00013,28.21217]
[1777030359231,34.08,78335.055,11.3,-0.30558,0.00013,28.21217]
[1777030362071,34.09,78322.22,11.3,-0.30723,0.00013,28.27459]
[1777030364972,34.09,78322.07,11.3,-0.30724,0.00013,28.27528]
[1777030366790,34.09,78327.3275,11.3,-0.30657,0.00013,28.24985]
[1777030367188,34.09,78327.3275,11.3,-0.30658,0.00013,28.25004]
[1777030367552,34.09,78327.3275,11.3,-0.30658,0.00013,28.25004]
[1777030369408,34.09,78331.0175,11.3,-0.30611,0.00013,28.23242]
[1777030370330,34.09,78331.0175,11.3,-0.30611,0.00013,28.23242]
[1777030371074,34.09,78331.0175,11.3,-0.30611,0.00013,28.23242]
[1777030372614,34.09,78333.6675,11.3,-0.30577,0.00013,28.2197]
[1777030375072,34.09,78333.74,11.3,-0.30577,0.00013,28.21941]
[1777030377599,34.09,78335.9425,11.3,-0.30549,0.00013,28.20883]
[1777030377723,34.09,78335.9425,11.3,-0.30549,0.00013,28.20883]
[1777030378145,34.09,78335.9425,11.3,-0.30549,0.00013,28.20888]
[1777030378722,34.09,78335.9425,11.3,-0.30549,0.00013,28.20888]
[1777030379940,34.09,78335.9425,11.3,-0.30549,0.00013,28.20893]
[1777030380743,34.09,78335.9425,11.3,-0.30549,0.00013,28.20896]
[1777030383393,34.09,78326.82,11.3,-0.30666,0.00013,28.25332]
[1777030385459,34.09,78327.9575,11.3,-0.30651,0.00013,28.24781]
[1777030385902,34.09,78327.9575,11.3,-0.30651,0.00013,28.24781]
[1777030386721,34.09,78327.9575,11.3,-0.30651,0.00013,28.24782]
[1777030389871,34.09,78332.535,11.3,-0.30593,0.00013,28.22567]
[1777030390652,34.09,78332.535,11.3,-0.30593,0.00013,28.22568]
[1777030390880,34.09,78332.535,11.3,-0.30593,0.00013,28.22568]
[1777030391062,34.09,78332.535,11.3,-0.30593,0.00013,28.22568]
[1777030392456,34.09,78335.23,11.3,-0.30559,0.00013,28.21276]
[1777030393462,34.09,78358.1625,11.3,-0.30267,0.00013,28.10053]
[1777030398498,34.1,78358.1225,11.3,-0.30269,0.00013,28.10143]
[1777030400351,34.1,78357.1225,11.3,-0.30282,0.00013,28.10649]
[1777030400397,34.1,78357.1225,11.3,-0.30282,0.00013,28.10649]
[1777030400768,34.1,78357.1225,11.3,-0.30282,0.00013,28.10649]
[1777030401909,34.1,78357.1225,11.3,-0.30283,0.00013,28.10663]
[1777030403539,34.1,78383.7725,11.3,-0.29946,0.00013,27.97501]
[1777030404536,34.1,78383.7725,11.3,-0.29946,0.00013,27.97501]
[1777030406939,34.11,78383.7725,11.3,-0.29953,0.00013,27.97774]
[1777030409705,34.15,78389.505,11.3,-0.29899,0.00013,27.95721]
[1777030414616,34.21,78379.5925,11.3,-0.30051,0.00013,28.01538]
[1777030419650,34.21,78373.61,11.3,-0.30129,0.00013,28.04587]
[1777030424686,34.24,78379.21,11.3,-0.30071,0.00013,28.0235]
[1777030429722,34.28,78375.93,11.3,-0.30131,0.00013,28.04752]
[1777030431481,34.28,78374.555,11.3,-0.30152,0.00013,28.0557]
[1777030431919,34.28,78374.555,11.3,-0.30152,0.00013,28.0557]
[1777030432621,34.29,78374.555,11.3,-0.30155,0.00013,28.05706]
[1777030436059,34.29,78382.8275,11.3,-0.30052,0.00013,28.01673]
[1777030439660,34.3,78384.31,11.3,-0.30035,0.00013,28.01013]
[1777030441267,34.3,78389.2825,11.3,-0.29973,0.00013,27.98588]
[1777030443820,34.31,78374.15,11.3,-0.30168,0.00013,28.06228]
[1777030448855,34.31,78375.6075,11.3,-0.30151,0.00013,28.05577]
[1777030453440,34.33,78372.395,11.3,-0.302,0.00013,28.07511]
[1777030456912,34.33,78387.5125,11.3,-0.30013,0.00013,28.00211]
[1777030461946,34.34,78390.6225,11.3,-0.29976,0.00013,27.98765]
[1777030466982,34.34,78388.5175,11.3,-0.30005,0.00013,27.99897]
[1777030472017,34.35,78375.305,11.3,-0.30171,0.00013,28.06165]
[1777030474552,34.35,78374.525,11.3,-0.30182,0.00013,28.06571]
[1777030477052,34.35,78385.695,11.3,-0.30042,0.00013,28.01114]
[1777030482087,34.35,78389.885,11.3,-0.29992,0.00013,27.99131]
[1777030484989,34.35,78388.7425,11.3,-0.30007,0.00013,27.99732]
[1777030485715,34.36,78388.7425,11.3,-0.30007,0.00013,27.9975]
[1777030485721,34.36,78388.7425,11.3,-0.30007,0.00013,27.9975]
[1777030495178,34.36,78389.085,11.3,-0.30007,0.00013,27.9975]
[1777030500215,34.37,78384.5175,11.3,-0.30066,0.00013,28.02084]
[1777030502229,34.37,78371.665,11.3,-0.30229,0.00013,28.08425]
[1777030502802,34.37,78371.665,11.3,-0.30229,0.00013,28.08425]
[1777030503080,34.37,78371.665,11.3,-0.30229,0.00013,28.08425]
[1777030506232,34.37,78360.0775,11.3,-0.30375,0.00013,28.14105]
[1777030511237,34.37,78360.6975,11.3,-0.30368,0.00013,28.13817]
[1777030516242,34.37,78358.0325,11.3,-0.30402,0.00013,28.1513]
[1777030521247,34.37,78360.34,11.3,-0.30373,0.00013,28.14026]
[1777030523779,34.37,78359.0025,11.3,-0.3039,0.00013,28.14683]
[1777030529255,34.37,78360.1775,11.3,-0.30376,0.00013,28.14133]
[1777030532590,34.37,78358.3,11.3,-0.30398,0.00013,28.14739]
[1777030534818,34.37,78356.8225,11.3,-0.30417,0.00013,28.15461]
[1777030541038,34.37,78353.43,11.3,-0.3046,0.00013,28.17113]
[1777030541340,34.37,78353.43,11.3,-0.3046,0.00013,28.17112]
[1777030541535,34.37,78353.43,11.3,-0.3046,0.00013,28.17112]
[1777030544193,34.37,78349.7325,11.3,-0.30507,0.00013,28.18898]
[1777030544276,34.37,78340.0775,11.3,-0.30629,0.00013,28.23549]
[1777030548564,34.37,78329.0725,11.3,-0.30768,0.00013,28.28781]
[1777030549902,34.37,78329.0725,11.3,-0.30768,0.00013,28.28781]
[1777030552592,34.37,78318.515,11.3,-0.30901,0.00013,28.33764]
[1777030553960,34.37,78318.515,11.3,-0.30901,0.00013,28.33764]
[1777030558148,34.37,78319.7025,11.3,-0.30885,0.00013,28.33148]
[1777030558633,34.37,78319.7025,11.3,-0.30884,0.00013,28.33135]
[1777030561655,34.36,78310.2725,11.3,-0.31003,0.00013,28.37542]
[1777030564751,34.36,78309.225,11.3,-0.31016,0.00013,28.38001]
[1777030564773,34.36,78309.225,11.3,-0.31016,0.00013,28.38001]
[1777030564784,34.36,78309.225,11.3,-0.31016,0.00013,28.38001]
[1777030564824,34.36,78309.225,11.3,-0.31016,0.00013,28.38001]
[1777030564845,34.36,78309.225,11.3,-0.31016,0.00013,28.38001]
[1777030564964,34.36,78309.225,11.3,-0.31016,0.00013,28.38001]
[1777030564976,34.36,78309.225,11.3,-0.31016,0.00013,28.38001]
[1777030565851,34.36,78309.225,11.3,-0.31015,0.00013,28.37982]
[1777030566450,34.36,78309.225,11.3,-0.31015,0.00013,28.37963]
[1777030570222,34.36,78303.75,11.3,-0.31083,0.00013,28.40484]
[1777030570228,34.36,78303.75,11.3,-0.31083,0.00013,28.40484]
[1777030571120,34.35,78303.75,11.3,-0.31082,0.00013,28.40463]
[1777030571212,34.35,78303.75,11.3,-0.31082,0.00013,28.40463]
[1777030571910,34.35,78303.75,11.3,-0.31082,0.00013,28.40442]
[1777030571961,34.35,78303.75,11.3,-0.31081,0.00013,28.40421]
[1777030572400,34.35,78303.75,11.3,-0.31081,0.00013,28.40421]
[1777030572763,34.35,78303.75,11.3,-0.31081,0.00013,28.40421]
[1777030572952,34.35,78303.75,11.3,-0.31081,0.00013,28.40421]
[1777030573254,34.35,78303.75,11.3,-0.31081,0.00013,28.40421]
[1777030575218,34.35,78303.75,11.3,-0.31082,0.00013,28.40426]
[1777030575311,34.35,78286.92,11.3,-0.31297,0.00013,28.48315]
[1777030576651,34.35,78286.92,11.3,-0.31297,0.00013,28.48314]
[1777030577062,34.35,78286.92,11.3,-0.31297,0.00013,28.48314]
[1777030577925,34.35,78286.92,11.3,-0.31297,0.00013,28.48314]
[1777030578104,34.35,78286.92,11.3,-0.31297,0.00013,28.48315]
[1777030578811,34.35,78286.92,11.3,-0.31297,0.00013,28.48315]
[1777030579471,34.35,78286.92,11.3,-0.31297,0.00013,28.48298]
[1777030582299,34.35,78286.92,11.3,-0.31296,0.00013,28.48273]
[1777030582318,34.35,78326.5875,11.3,-0.30789,0.00013,28.29536]
[1777030584539,34.37,78327.465,11.3,-0.30786,0.00013,28.29456]
[1777030584623,34.37,78327.465,11.3,-0.30786,0.00013,28.29456]
[1777030584821,34.38,78327.465,11.3,-0.3079,0.00013,28.29625]
[1777030586762,34.37,78328.1975,11.3,-0.30779,0.00013,28.29203]
[1777030587787,34.37,78328.1975,11.3,-0.30779,0.00013,28.29196]
[1777030588479,34.37,78328.1975,11.3,-0.30779,0.00013,28.29188]
[1777030592880,34.37,78341.54,11.3,-0.30607,0.00013,28.22447]
[1777030594197,34.37,78341.54,11.3,-0.30607,0.00013,28.22447]
[1777030594853,34.37,78341.54,11.3,-0.30607,0.00013,28.22443]
[1777030595118,34.37,78341.54,11.3,-0.30607,0.00013,28.22443]
[1777030597477,34.37,78349.3275,11.3,-0.30508,0.00013,28.18678]
[1777030602950,34.37,78343.1675,11.3,-0.30586,0.00013,28.21633]
[1777030607985,34.37,78339.45,11.3,-0.30632,0.00013,28.23397]
[1777030611745,34.37,78336.385,11.3,-0.30671,0.00013,28.24853]
[1777030616037,34.36,78337.015,11.3,-0.30662,0.00013,28.24526]
[1777030616375,34.36,78337.015,11.3,-0.30662,0.00013,28.24521]
[1777030617050,34.37,78337.015,11.3,-0.30663,0.00013,28.24539]
[1777030619097,34.37,78323.6525,11.3,-0.30833,0.00013,28.3096]
[1777030622153,34.37,78314.63,11.3,-0.30949,0.00013,28.35281]
[1777030623566,34.37,78314.63,11.3,-0.30949,0.00013,28.35292]
[1777030624167,34.37,78314.63,11.3,-0.3095,0.00013,28.35303]
[1777030629201,34.37,78314.205,11.3,-0.30953,0.00013,28.35433]
[1777030634237,34.36,78315.67,11.3,-0.30933,0.00013,28.34661]
[1777030635014,34.36,78315.67,11.3,-0.30933,0.00013,28.34661]
[1777030640279,34.36,78323.815,11.3,-0.30827,0.00013,28.30718]
[1777030645316,34.36,78326.27,11.3,-0.30794,0.00013,28.29497]
[1777030646793,34.36,78325.9225,11.3,-0.30799,0.00013,28.2965]
[1777030650351,34.35,78316.97,11.3,-0.30911,0.00013,28.33859]
[1777030655385,34.35,78316.7575,11.3,-0.30911,0.00013,28.33577]
[1777030656916,34.35,78316.945,11.3,-0.30908,0.00013,28.33475]
[1777030657174,34.35,78316.945,11.3,-0.30908,0.00013,28.33475]
[1777030657400,34.35,78316.945,11.3,-0.30908,0.00013,28.33461]
[1777030658552,34.35,78315.905,11.3,-0.30921,0.00013,28.33964]
[1777030658655,34.35,78315.905,11.3,-0.30921,0.00013,28.33964]
[1777030658667,34.35,78315.905,11.3,-0.30921,0.00013,28.33964]
[1777030659191,34.35,78315.905,11.3,-0.30921,0.00013,28.33964]
[1777030661428,34.35,78288.685,11.3,-0.3127,0.00013,28.46791]
[1777030666463,34.35,78286.0,11.3,-0.31304,0.00013,28.48044]
[1777030671497,34.35,78283.8025,11.3,-0.31332,0.00013,28.49059]
[1777030676502,34.35,78283.8125,11.3,-0.31332,0.00013,28.4905]
[1777030678215,34.35,78282.415,11.3,-0.3135,0.00013,28.49699]
[1777030678554,34.35,78282.415,11.3,-0.3135,0.00013,28.49697]
[1777030681141,34.35,78289.5075,11.3,-0.31259,0.00013,28.4639]
[1777030682521,34.35,78281.205,11.3,-0.31365,0.00013,28.50256]
[1777030690631,34.35,78282.5775,11.3,-0.31347,0.00013,28.49609]
[1777030695667,34.35,78282.6325,11.3,-0.31346,0.00013,28.49575]
[1777030700702,34.35,78279.9075,11.3,-0.31381,0.00013,28.50831]
[1777030705737,34.34,78279.5275,11.3,-0.31386,0.00013,28.50994]
[1777030710772,34.34,78279.2125,11.3,-0.31389,0.00013,28.51126]
[1777030714916,34.34,78278.9875,11.3,-0.31391,0.00013,28.50909]
[1777030714990,34.34,78278.9875,11.3,-0.31391,0.00013,28.50909]
[1777030715036,34.34,78278.9875,11.3,-0.31391,0.00013,28.50909]
[1777030715302,34.34,78278.9875,11.3,-0.31391,0.00013,28.50909]
[1777030715316,34.34,78278.9875,11.3,-0.31391,0.00013,28.50909]
[1777030715405,34.34,78278.9875,11.3,-0.31391,0.00013,28.50909]
[1777030715494,34.34,78278.9875,11.3,-0.31391,0.00013,28.50906]
[1777030715697,34.34,78278.9875,11.3,-0.31391,0.00013,28.50906]
[1777030715963,34.34,78278.9875,11.3,-0.31391,0.00013,28.50906]
[1777030716156,34.34,78278.9875,11.3,-0.31391,0.00013,28.50906]
[1777030716410,34.34,78278.9875,11.3,-0.31391,0.00013,28.50927]
[1777030718833,34.34,78263.5225,11.3,-0.31589,0.00013,28.58042]
[1777030723585,34.34,78263.79,11.3,-0.31585,0.00013,28.5789]
[1777030724875,34.34,78273.035,11.3,-0.31466,0.00013,28.53617]
[1777030727085,34.34,78275.975,11.3,-0.31428,0.00013,28.52252]
[1777030732930,34.34,78281.485,11.3,-0.31357,0.00013,28.49678]
[1777030735802,34.34,78283.315,11.3,-0.31333,0.00013,28.48825]
[1777030735953,34.34,78283.315,11.3,-0.31333,0.00013,28.48825]
[1777030737029,34.34,78283.315,11.3,-0.31333,0.00013,28.48825]
[1777030737116,34.34,78283.315,11.3,-0.31333,0.00013,28.488]
[1777030742378,34.34,78286.04,11.3,-0.31298,0.00013,28.47531]
[1777030742404,34.34,78286.04,11.3,-0.31298,0.00013,28.47531]
[1777030742423,34.34,78286.04,11.3,-0.31298,0.00013,28.47531]
[1777030742980,34.34,78286.04,11.3,-0.31298,0.00013,28.47531]
[1777030743027,34.34,78286.04,11.3,-0.31298,0.00013,28.47531]
[1777030743159,34.34,78286.04,11.3,-0.31298,0.00013,28.47531]
[1777030743265,34.34,78286.04,11.3,-0.31298,0.00013,28.47531]
[1777030743384,34.34,78286.04,11.3,-0.31298,0.00013,28.47531]
[1777030743409,34.34,78286.04,11.3,-0.31298,0.00013,28.47531]
[1777030745020,34.34,78303.4275,11.3,-0.31073,0.00013,28.39318]
[1777030746816,34.33,78303.4275,11.3,-0.31073,0.00013,28.39304]
[1777030747034,34.33,78303.4275,11.3,-0.31073,0.00013,28.39291]
[1777030749048,34.35,78313.3175,11.3,-0.30952,0.00013,28.34848]
[1777030749975,34.35,78313.3175,11.3,-0.30952,0.00013,28.34848]
[1777030750055,34.35,78313.3175,11.3,-0.30955,0.00013,28.34962]
[1777030753076,34.34,78324.475,11.3,-0.30807,0.00013,28.2941]
[1777030757388,34.34,78325.26,11.3,-0.30796,0.00013,28.29006]
[1777030760222,34.34,78324.1275,11.3,-0.3081,0.00013,28.29517]
[1777030766167,34.33,78323.085,11.3,-0.30821,0.00013,28.29944]
[1777030766790,34.33,78323.085,11.3,-0.30821,0.00013,28.29944]
[1777030772208,34.33,78326.6875,11.3,-0.30772,0.00013,28.27853]
[1777030774784,34.33,78327.24,11.3,-0.30765,0.00013,28.27572]
[1777030774954,34.33,78327.24,11.3,-0.30765,0.00013,28.27572]
[1777030775230,34.33,78327.24,11.3,-0.30765,0.00013,28.27563]
[1777030780265,34.33,78323.585,11.3,-0.30813,0.00013,28.2939]
[1777030782561,34.33,78323.585,11.3,-0.30814,0.00013,28.29403]
[1777030782611,34.33,78313.6475,11.3,-0.30941,0.00013,28.34147]
[1777030782714,34.33,78313.6475,11.3,-0.30941,0.00013,28.34147]
[1777030788322,34.34,78312.615,11.3,-0.30956,0.00013,28.34707]
[1777030792359,34.34,78311.88,11.3,-0.30966,0.00013,28.35089]
[1777030792563,34.34,78311.88,11.3,-0.30966,0.00013,28.35089]
[1777030795371,34.34,78297.7675,11.3,-0.31147,0.00013,28.41779]
[1777030797250,34.34,78298.6625,11.3,-0.31136,0.00013,28.41364]
[1777030802419,34.34,78296.8525,11.3,-0.3116,0.00013,28.42244]
[1777030803733,34.34,78297.1775,11.3,-0.31156,0.00013,28.42097]
[1777030809468,34.34,78296.24,11.3,-0.31168,0.00013,28.42563]
[1777030814503,34.35,78290.6825,11.3,-0.3124,0.00013,28.45179]
[1777030819539,34.35,78285.1175,11.3,-0.31311,0.00013,28.4778]
[1777030824573,34.35,78284.1375,11.3,-0.31324,0.00013,28.48232]
[1777030826017,34.35,78283.105,11.3,-0.31337,0.00013,28.48712]
[1777030831625,34.35,78286.075,11.3,-0.31297,0.00013,28.47014]
[1777030836660,34.35,78284.97,11.3,-0.31312,0.00013,28.47528]
[1777030841676,34.34,78283.63,11.3,-0.31329,0.00013,28.48149]
[1777030845482,34.34,78283.2675,11.3,-0.31333,0.00013,28.48315]
[1777030850685,34.34,78276.3475,11.3,-0.31422,0.00013,28.51513]
[1777030854437,34.34,78279.04,11.3,-0.31387,0.00013,28.50256]
[1777030855493,34.34,78279.04,11.3,-0.31387,0.00013,28.50254]
[1777030855869,34.34,78279.04,11.3,-0.31387,0.00013,28.50253]
[1777030857265,34.34,78279.04,11.3,-0.31387,0.00013,28.50251]
[1777030857641,34.34,78279.04,11.3,-0.31387,0.00013,28.50251]
[1777030857667,34.34,78279.04,11.3,-0.31387,0.00013,28.50251]
[1777030858700,34.34,78292.8825,11.3,-0.31209,0.00013,28.43772]
[1777030859701,34.34,78304.26,11.3,-0.31062,0.00013,28.38405]
[1777030860667,34.34,78304.26,11.3,-0.31062,0.00013,28.38405]
[1777030860702,34.34,78302.565,11.3,-0.31084,0.00013,28.39186]
[1777030861831,34.34,78302.565,11.3,-0.31083,0.00013,28.39167]
[1777030864377,34.34,78298.0775,11.3,-0.31141,0.00013,28.41289]
[1777030864487,34.34,78298.0775,11.3,-0.31141,0.00013,28.41289]
[1777030866877,34.34,78286.165,11.3,-0.31294,0.00013,28.46874]
[1777030871913,34.34,78282.94,11.3,-0.31335,0.00013,28.48371]
[1777030876947,34.34,78283.9125,11.3,-0.31323,0.00013,28.47916]
[1777030880096,34.34,78282.47,11.3,-0.31341,0.00013,28.48586]
[1777030881886,34.34,78280.6175,11.3,-0.31365,0.00013,28.49445]
[1777030882992,34.34,78289.705,11.3,-0.31248,0.00013,28.45211]
[1777030887696,34.34,78287.3125,11.3,-0.31279,0.00013,28.4633]
[1777030889876,34.34,78294.3025,11.3,-0.31189,0.00013,28.43064]
[1777030890790,34.34,78294.3025,11.3,-0.31189,0.00013,28.4307]
[1777030890794,34.34,78294.3025,11.3,-0.31189,0.00013,28.4307]
[1777030892334,34.34,78294.3025,11.3,-0.31188,0.00013,28.42765]
[1777030892392,34.34,78294.3025,11.3,-0.31189,0.00013,28.42778]
[1777030893066,34.34,78314.5225,11.3,-0.3093,0.00013,28.33224]
[1777030897767,34.34,78315.8025,11.3,-0.30912,0.00013,28.32565]
[1777030898319,34.34,78315.8025,11.3,-0.30912,0.00013,28.32565]
[1777030898479,34.34,78315.8025,11.3,-0.30912,0.00013,28.32565]
[1777030898537,34.34,78315.8025,11.3,-0.30912,0.00013,28.32551]
[1777030899081,34.34,78315.8025,11.3,-0.30912,0.00013,28.32551]
[1777030899108,34.34,78315.8025,11.3,-0.30912,0.00013,28.32564]
[1777030899997,34.34,78315.8025,11.3,-0.30912,0.00013,28.32564]
[1777030900064,34.34,78315.8025,11.3,-0.30912,0.00013,28.32564]
[1777030900124,34.34,78315.8025,11.3,-0.30912,0.00013,28.32564]
[1777030900342,34.34,78315.8025,11.3,-0.30912,0.00013,28.32564]
[1777030900425,34.34,78315.8025,11.3,-0.30912,0.00013,28.3255]
[1777030904662,34.34,78313.4325,11.3,-0.30943,0.00013,28.33713]
[1777030904968,34.34,78313.4325,11.3,-0.30943,0.00013,28.33726]
[1777030907166,34.34,78303.9,11.3,-0.31066,0.00013,28.3826]
[1777030909960,34.34,78303.9,11.3,-0.31066,0.00013,28.38266]
[1777030909964,34.34,78303.9,11.3,-0.31066,0.00013,28.38266]
[1777030911129,34.34,78303.9,11.3,-0.31066,0.00013,28.38267]
[1777030913210,34.34,78292.81,11.3,-0.31208,0.00013,28.43491]
[1777030915528,34.34,78292.81,11.3,-0.31208,0.00013,28.43498]
[1777030915530,34.34,78292.81,11.3,-0.31208,0.00013,28.43498]
[1777030917599,34.34,78301.29,11.3,-0.311,0.00013,28.39528]
[1777030917795,34.34,78301.29,11.3,-0.311,0.00013,28.39535]
[1777030918457,34.34,78301.29,11.3,-0.311,0.00013,28.39535]
[1777030919151,34.34,78301.29,11.3,-0.311,0.00013,28.39542]
[1777030920558,34.34,78301.29,11.3,-0.31101,0.00013,28.39552]
[1777030925977,34.35,78306.825,11.3,-0.31031,0.00013,28.36997]
[1777030926845,34.35,78306.825,11.3,-0.31031,0.00013,28.37006]
[1777030932343,34.35,78306.6625,11.3,-0.31035,0.00013,28.37135]
[1777030937378,34.35,78309.0775,11.3,-0.31005,0.00013,28.36046]
[1777030938577,34.35,78309.0775,11.3,-0.31005,0.00013,28.36046]
[1777030938614,34.35,78309.0775,11.3,-0.31005,0.00013,28.36046]
[1777030938679,34.35,78309.0775,11.3,-0.31006,0.00013,28.36061]
[1777030939392,34.35,78322.075,11.3,-0.30839,0.00013,28.2988]
[1777030941762,34.35,78321.4125,11.3,-0.30848,0.00013,28.30183]
[1777030942620,34.35,78321.3225,11.3,-0.30848,0.00013,28.30215]
[1777030945528,34.35,78320.71,11.3,-0.30855,0.00013,28.30472]
[1777030950478,34.35,78333.9075,11.3,-0.30686,0.00013,28.24105]
[1777030955513,34.35,78332.44,11.3,-0.30702,0.00013,28.24461]
[1777030960682,34.34,78332.0125,11.3,-0.30707,0.00013,28.2464]
[1777030966590,34.34,78332.195,11.3,-0.30704,0.00013,28.24508]
[1777030971625,34.34,78333.555,11.3,-0.30686,0.00013,28.23826]
[1777030976660,34.34,78333.125,11.3,-0.3069,0.00013,28.24003]
[1777030981681,34.34,78327.33,11.3,-0.30764,0.00013,28.26752]
[1777030986734,34.34,78329.77,11.3,-0.30732,0.00013,28.25547]
[1777030991803,34.33,78329.295,11.3,-0.30737,0.00013,28.25737]
[1777030995191,34.33,78327.9325,11.3,-0.30753,0.00013,28.26358]
[1777030995659,34.33,78327.9325,11.3,-0.30753,0.00013,28.26358]
[1777030995793,34.33,78327.9325,11.3,-0.30753,0.00013,28.26349]
[1777030997807,34.33,78316.845,11.3,-0.30895,0.00013,28.31668]
[1777031002841,34.34,78313.725,11.3,-0.30937,0.00013,28.33217]
[1777031007857,34.34,78316.47,11.3,-0.30903,0.00013,28.31982]
[1777031011693,34.34,78315.615,11.3,-0.30915,0.00013,28.32429]
[1777031011795,34.34,78315.615,11.3,-0.30914,0.00013,28.32128]
[1777031013330,34.34,78319.5425,11.3,-0.30864,0.00013,28.30249]
[1777031013431,34.34,78319.5425,11.3,-0.30863,0.00013,28.30237]
[1777031014118,34.34,78319.5425,11.3,-0.30863,0.00013,28.30237]
[1777031014220,34.34,78319.5425,11.3,-0.30864,0.00013,28.30254]
[1777031019869,34.34,78323.6925,11.3,-0.3081,0.00013,28.28224]
[1777031024874,34.34,78325.135,11.3,-0.3079,0.00013,28.27488]
[1777031030032,34.34,78327.42,11.3,-0.3076,0.00013,28.26346]
[1777031031805,34.34,78327.42,11.3,-0.3076,0.00013,28.26346]
[1777031032059,34.33,78327.42,11.3,-0.3076,0.00013,28.26338]
[1777031037080,34.33,78329.87,11.3,-0.30727,0.00013,28.25124]
[1777031039780,34.33,78331.4025,11.3,-0.30708,0.00013,28.24382]
[1777031045178,34.33,78332.6525,11.3,-0.30691,0.00013,28.23747]
[1777031045233,34.33,78332.6525,11.3,-0.30691,0.00013,28.23747]
[1777031051178,34.33,78342.7825,11.3,-0.30561,0.00013,28.1884]
[1777031051943,34.33,78342.7825,11.3,-0.30561,0.00013,28.1884]
[1777031055121,34.33,78342.295,11.3,-0.30567,0.00013,28.19071]
[1777031055222,34.33,78342.295,11.3,-0.30567,0.00013,28.19071]
[1777031056154,34.33,78342.295,11.3,-0.30567,0.00013,28.19071]
[1777031061249,34.33,78340.2325,11.3,-0.30594,0.00013,28.20062]
[1777031065783,34.33,78338.475,11.3,-0.30616,0.00013,28.20899]
[1777031065828,34.33,78338.475,11.3,-0.30616,0.00013,28.20899]
[1777031065893,34.33,78338.475,11.3,-0.30616,0.00013,28.20895]
[1777031066199,34.33,78338.475,11.3,-0.30616,0.00013,28.20895]
[1777031068298,34.33,78322.0425,11.3,-0.30826,0.00013,28.28832]
[1777031070647,34.33,78322.0425,11.3,-0.30827,0.00013,28.28847]
[1777031072656,34.33,78318.52,11.3,-0.30871,0.00013,28.30241]
[1777031078368,34.34,78325.235,11.3,-0.30788,0.00013,28.27163]
[1777031081907,34.34,78325.995,11.3,-0.30779,0.00013,28.26836]
[1777031082256,34.34,78325.995,11.3,-0.3078,0.00013,28.26853]
[1777031088438,34.35,78318.855,11.3,-0.30873,0.00013,28.30364]
[1777031093472,34.35,78317.1225,11.3,-0.30897,0.00013,28.31258]
[1777031098508,34.36,78316.905,11.3,-0.30902,0.00013,28.3143]
[1777031101443,34.36,78317.995,11.3,-0.30889,0.00013,28.30939]
[1777031101771,34.36,78317.995,11.3,-0.30889,0.00013,28.30939]
[1777031101843,34.36,78317.995,11.3,-0.30889,0.00013,28.30939]
[1777031101851,34.36,78317.995,11.3,-0.30889,0.00013,28.30939]
[1777031101866,34.36,78317.995,11.3,-0.30889,0.00013,28.30939]
[1777031103872,34.36,78316.4775,11.3,-0.30909,0.00013,28.31687]
[1777031104550,34.36,78305.36,11.3,-0.31051,0.00013,28.36966]
[1777031107296,34.36,78304.555,11.3,-0.31062,0.00013,28.37353]
[1777031108578,34.36,78291.55,11.3,-0.31228,0.00013,28.43465]
[1777031110675,34.36,78289.11,11.3,-0.31259,0.00013,28.44606]
[1777031115163,34.36,78283.15,11.3,-0.31336,0.00013,28.4738]
[1777031115231,34.36,78283.15,11.3,-0.31336,0.00013,28.4738]
[1777031115787,34.36,78283.15,11.3,-0.31336,0.00013,28.4738]
[1777031117607,34.36,78283.15,11.3,-0.31336,0.00013,28.47373]
[1777031118914,34.36,78283.15,11.3,-0.31335,0.00013,28.47366]
[1777031118974,34.36,78283.15,11.3,-0.31335,0.00013,28.47358]
[1777031119124,34.36,78283.15,11.3,-0.31335,0.00013,28.47358]
[1777031119407,34.36,78283.15,11.3,-0.31335,0.00013,28.47358]
[1777031119956,34.36,78283.15,11.3,-0.31335,0.00013,28.47358]
[1777031119978,34.36,78267.0425,11.3,-0.31543,0.00013,28.54833]
[1777031123542,34.36,78268.855,11.3,-0.31521,0.00013,28.5405]
[1777031124438,34.36,78268.855,11.3,-0.31521,0.00013,28.54066]
[1777031124884,34.36,78268.855,11.3,-0.31521,0.00013,28.54066]
[1777031124956,34.36,78268.855,11.3,-0.31522,0.00013,28.54083]
[1777031126222,34.36,78266.4275,11.3,-0.31553,0.00013,28.55195]
[1777031131743,34.36,78273.6925,11.3,-0.31457,0.00013,28.51499]
[1777031136709,34.36,78269.915,11.3,-0.31505,0.00013,28.5322]
[1777031137267,34.36,78269.915,11.3,-0.31505,0.00013,28.53214]
[1777031137292,34.36,78269.915,11.3,-0.31505,0.00013,28.53214]
[1777031137309,34.36,78269.915,11.3,-0.31505,0.00013,28.53214]
[1777031137512,34.36,78269.915,11.3,-0.31505,0.00013,28.53214]
[1777031137839,34.36,78269.915,11.3,-0.31505,0.00013,28.53214]
[1777031137998,34.36,78268.485,11.3,-0.31523,0.00013,28.53867]
[1777031138099,34.36,78268.485,11.3,-0.31523,0.00013,28.53867]
[1777031138114,34.36,78268.485,11.3,-0.31523,0.00013,28.53867]
[1777031138213,34.36,78268.485,11.3,-0.31523,0.00013,28.53867]
[1777031139816,34.36,78268.485,11.3,-0.31523,0.00013,28.53879]
[1777031139919,34.36,78268.485,11.3,-0.31524,0.00013,28.53889]
[1777031141431,34.36,78268.485,11.3,-0.31523,0.00013,28.53876]
[1777031144287,34.36,78265.8425,11.3,-0.31557,0.00013,28.55069]
[1777031146523,34.36,78265.8425,11.3,-0.31556,0.00013,28.55054]
[1777031146853,34.36,78265.8425,11.3,-0.31556,0.00013,28.55044]
[1777031147299,34.36,78265.8425,11.3,-0.31556,0.00013,28.55044]
[1777031147384,34.36,78265.8425,11.3,-0.31556,0.00013,28.55044]
[1777031149873,34.36,78256.335,11.3,-0.3168,0.00013,28.59446]
[1777031150849,34.36,78256.335,11.3,-0.3168,0.00013,28.59446]
[1777031150981,34.36,78256.335,11.3,-0.3168,0.00013,28.59446]
[1777031155031,34.36,78257.045,11.3,-0.31672,0.00013,28.59181]
[1777031155111,34.36,78257.045,11.3,-0.31672,0.00013,28.59181]
[1777031155609,34.36,78257.045,11.3,-0.31672,0.00013,28.59181]
[1777031155664,34.36,78257.045,11.3,-0.31672,0.00013,28.59181]
[1777031155915,34.36,78257.045,11.3,-0.31672,0.00013,28.59193]
[1777031158422,34.36,78257.5875,11.3,-0.31665,0.00013,28.58935]
[1777031158469,34.36,78257.5875,11.3,-0.31665,0.00013,28.58935]
[1777031158937,34.36,78257.5875,11.3,-0.31665,0.00013,28.5893]
[1777031160920,34.36,78257.3,11.3,-0.31669,0.00013,28.59071]
[1777031162966,34.36,78242.1675,11.3,-0.31865,0.00013,28.65982]
[1777031163059,34.36,78242.1675,11.3,-0.31865,0.00013,28.65982]
[1777031168005,34.37,78230.92,11.3,-0.32011,0.00013,28.71079]
[1777031169295,34.37,78230.985,11.3,-0.3201,0.00013,28.71051]
[1777031171918,34.37,78230.3975,11.3,-0.32018,0.00013,28.71319]
[1777031172780,34.37,78230.3975,11.3,-0.32018,0.00013,28.7132]
[1777031173130,34.37,78230.3975,11.3,-0.32018,0.00013,28.71321]
[1777031173949,34.37,78230.3975,11.3,-0.32018,0.00013,28.71321]
[1777031174555,34.37,78230.3975,11.3,-0.32018,0.00013,28.71322]
[1777031178053,34.37,78232.795,11.3,-0.31987,0.00013,28.70249]
[1777031183063,34.37,78231.26,11.3,-0.32008,0.00013,28.70955]
[1777031183550,34.37,78231.26,11.3,-0.32008,0.00013,28.70955]
[1777031188641,34.37,78224.63,11.3,-0.32094,0.00013,28.73934]
[1777031189300,34.37,78224.63,11.3,-0.32094,0.00013,28.73932]
[1777031189386,34.37,78224.63,11.3,-0.32094,0.00013,28.73932]
[1777031195193,34.37,78225.97,11.3,-0.32075,0.00013,28.73019]
[1777031200672,34.37,78221.8625,11.3,-0.32128,0.00013,28.74853]
[1777031201559,34.37,78221.8625,11.3,-0.32128,0.00013,28.74851]
[1777031202361,34.37,78221.8625,11.3,-0.32128,0.00013,28.74849]
[1777031202432,34.37,78221.8625,11.3,-0.32128,0.00013,28.74849]
[1777031202499,34.37,78221.8625,11.3,-0.32128,0.00013,28.74849]
[1777031208285,34.37,78221.66,11.3,-0.3213,0.00013,28.74931]
[1777031210275,34.37,78221.55,11.3,-0.32132,0.00013,28.74978]
[1777031210654,34.37,78221.55,11.3,-0.32132,0.00013,28.74978]
[1777031216345,34.36,78213.52,11.3,-0.32235,0.00013,28.7853]
[1777031221687,34.36,78217.1825,11.3,-0.32187,0.00013,28.76882]
[1777031227422,34.36,78217.415,11.3,-0.32184,0.00013,28.76754]
[1777031231450,34.36,78206.2225,11.3,-0.32329,0.00013,28.81702]
[1777031236485,34.36,78210.275,11.3,-0.32275,0.00013,28.79878]
[1777031239482,34.36,78210.265,11.3,-0.32275,0.00013,28.79871]
[1777031242864,34.36,78211.3725,11.3,-0.3226,0.00013,28.79364]
[1777031243030,34.36,78211.3725,11.3,-0.3226,0.00013,28.79364]
[1777031243206,34.36,78211.3725,11.3,-0.3226,0.00013,28.79359]
[1777031244752,34.36,78211.3725,11.3,-0.3226,0.00013,28.79354]
[1777031245548,34.36,78232.2375,11.3,-0.31989,0.00013,28.70028]
[1777031249063,34.36,78230.985,11.3,-0.32005,0.00013,28.70597]
[1777031249842,34.36,78230.1125,11.3,-0.32017,0.00013,28.70991]
[1777031249934,34.36,78230.1125,11.3,-0.32017,0.00013,28.70991]
[1777031249995,34.36,78230.1125,11.3,-0.32017,0.00013,28.70991]
[1777031250202,34.36,78230.1125,11.3,-0.32017,0.00013,28.70993]
[1777031250263,34.36,78230.1125,11.3,-0.32017,0.00013,28.70993]
[1777031250596,34.36,78230.1125,11.3,-0.32017,0.00013,28.70993]
[1777031250962,34.36,78230.1125,11.3,-0.32017,0.00013,28.70995]
[1777031252606,34.36,78230.16,11.3,-0.32014,0.00013,28.70639]
[1777031254135,34.36,78254.87,11.3,-0.31694,0.00013,28.59421]
[1777031258676,34.35,78254.9275,11.3,-0.31692,0.00013,28.59348]
[1777031258704,34.35,78254.9275,11.3,-0.31692,0.00013,28.59348]
[1777031258777,34.35,78254.9275,11.3,-0.31692,0.00013,28.59336]
[1777031264690,34.36,78249.235,11.3,-0.31767,0.00013,28.61997]
[1777031266678,34.36,78247.9075,11.3,-0.31784,0.00013,28.6261]
[1777031266703,34.36,78247.9075,11.3,-0.31785,0.00013,28.6262]
[1777031269997,34.36,78250.1975,11.3,-0.31755,0.00013,28.61586]
[1777031275766,34.36,78252.7275,11.3,-0.31723,0.00013,28.60465]
[1777031280804,34.36,78253.8375,11.3,-0.3171,0.00013,28.59985]
[1777031281378,34.36,78253.8375,11.3,-0.3171,0.00013,28.59985]
[1777031282039,34.36,78253.8375,11.3,-0.3171,0.00013,28.59985]
[1777031282465,34.36,78253.8375,11.3,-0.3171,0.00013,28.5999]
[1777031283073,34.36,78253.8375,11.3,-0.3171,0.00013,28.5999]
[1777031284566,34.36,78255.35,11.3,-0.3169,0.00013,28.59279]
[1777031286853,34.36,78265.2,11.3,-0.31562,0.00013,28.54738]
[1777031289125,34.36,78264.0475,11.3,-0.31577,0.00013,28.5526]
[1777031292174,34.36,78253.1875,11.3,-0.31717,0.00013,28.60232]
[1777031293827,34.36,78253.1875,11.3,-0.31717,0.00013,28.60237]
[1777031293902,34.36,78253.1875,11.3,-0.31717,0.00013,28.60242]
[1777031298938,34.36,78247.09,11.3,-0.31797,0.00013,28.6307]
[1777031300671,34.36,78251.8425,11.3,-0.31736,0.00013,28.60916]
[1777031300952,34.36,78251.8425,11.3,-0.31736,0.00013,28.60927]
[1777031305987,34.36,78256.355,11.3,-0.31677,0.00013,28.5881]
[1777031311022,34.36,78255.865,11.3,-0.3168,0.00013,28.58665]
[1777031315420,34.35,78256.0825,11.3,-0.31676,0.00013,28.58521]
[1777031316056,34.35,78256.0825,11.3,-0.31676,0.00013,28.5851]
[1777031321093,34.36,78254.1025,11.3,-0.31703,0.00013,28.59476]
[1777031323936,34.36,78254.42,11.3,-0.31699,0.00013,28.59355]
[1777031325832,34.36,78254.665,11.3,-0.31697,0.00013,28.59266]
[1777031325852,34.36,78254.665,11.3,-0.31697,0.00013,28.59266]
[1777031325949,34.36,78254.665,11.3,-0.31697,0.00013,28.59266]
[1777031325995,34.36,78254.665,11.3,-0.31697,0.00013,28.59266]
[1777031326128,34.36,78254.665,11.3,-0.31697,0.00013,28.59279]
[1777031326960,34.36,78254.665,11.3,-0.31697,0.00013,28.59279]
[1777031327998,34.36,78254.665,11.3,-0.31697,0.00013,28.59271]
[1777031328305,34.36,78254.665,11.3,-0.31697,0.00013,28.59266]
[1777031329339,34.36,78254.665,11.3,-0.31697,0.00013,28.59263]
[1777031331163,34.36,78276.6325,11.3,-0.31414,0.00013,28.49144]
[1777031336198,34.36,78282.305,11.3,-0.31341,0.00013,28.46505]
[1777031338068,34.36,78282.99,11.3,-0.31332,0.00013,28.46187]
[1777031338407,34.36,78282.99,11.3,-0.31332,0.00013,28.46188]
[1777031340221,34.36,78292.3925,11.3,-0.31211,0.00013,28.41805]
[1777031344785,34.36,78292.155,11.3,-0.31215,0.00013,28.41928]
[1777031346750,34.36,78292.155,11.3,-0.31215,0.00013,28.41934]
[1777031346766,34.36,78292.155,11.3,-0.31215,0.00013,28.41934]
[1777031346897,34.36,78292.155,11.3,-0.31215,0.00013,28.41934]
[1777031347057,34.36,78292.155,11.3,-0.31215,0.00013,28.41934]
[1777031347057,34.36,78292.155,11.3,-0.31215,0.00013,28.41934]
[1777031347139,34.36,78292.155,11.3,-0.31215,0.00013,28.41934]
[1777031347228,34.36,78302.615,11.3,-0.31081,0.00013,28.3703]
[1777031348988,34.36,78302.615,11.3,-0.31081,0.00013,28.37038]
[1777031349069,34.36,78302.615,11.3,-0.31081,0.00013,28.37038]
[1777031349094,34.36,78302.615,11.3,-0.31081,0.00013,28.37038]
[1777031349166,34.36,78302.615,11.3,-0.31081,0.00013,28.37038]
[1777031350231,34.36,78285.4525,11.3,-0.31301,0.00013,28.45081]
[1777031351232,34.36,78298.7175,11.3,-0.31131,0.00013,28.38879]
[1777031352136,34.36,78298.7175,11.3,-0.31131,0.00013,28.38879]
[1777031352404,34.36,78298.7175,11.3,-0.31131,0.00013,28.38885]
[1777031352451,34.36,78298.7175,11.3,-0.31131,0.00013,28.38885]
[1777031352530,34.36,78298.7175,11.3,-0.31131,0.00013,28.38885]
[1777031355236,34.36,78287.95,11.3,-0.3127,0.00013,28.4394]
[1777031360366,34.36,78289.98,11.3,-0.31244,0.00013,28.43003]
[1777031361266,34.36,78289.98,11.3,-0.31244,0.00013,28.43003]
[1777031365325,34.36,78281.9575,11.3,-0.31347,0.00013,28.46741]
[1777031365566,34.36,78281.9575,11.3,-0.31347,0.00013,28.46741]
[1777031365667,34.36,78281.9575,11.3,-0.31347,0.00013,28.46738]
[1777031368108,34.36,78277.605,11.3,-0.31403,0.00013,28.4878]
[1777031368550,34.37,78268.7425,11.3,-0.31518,0.00013,28.52914]
[1777031371396,34.37,78266.7575,11.3,-0.31543,0.00013,28.53549]
[1777031371641,34.37,78266.7575,11.3,-0.31543,0.00013,28.53549]
[1777031375529,34.37,78261.3225,11.3,-0.31615,0.00013,28.56109]
[1777031376046,34.37,78261.3225,11.3,-0.31615,0.00013,28.56109]
[1777031381641,34.38,78261.015,11.3,-0.31621,0.00013,28.56347]
[1777031385668,34.38,78251.3825,11.3,-0.31747,0.00013,28.60792]
[1777031390703,34.38,78249.5725,11.3,-0.31771,0.00013,28.61662]
[1777031395738,34.38,78245.57,11.3,-0.31824,0.00013,28.6352]
[1777031399127,34.38,78245.7825,11.3,-0.31822,0.00013,28.63439]
[1777031404802,34.39,78247.975,11.3,-0.31795,0.00013,28.62497]
[1777031409710,34.39,78245.4875,11.3,-0.31828,0.00013,28.63657]
[1777031409949,34.39,78245.4875,11.3,-0.31828,0.00013,28.63657]
[1777031410205,34.39,78245.4875,11.3,-0.31828,0.00013,28.63657]
[1777031410290,34.39,78247.2275,11.3,-0.31806,0.00013,28.62875]
[1777031412858,34.39,78260.8175,11.3,-0.31629,0.00013,28.5664]
[1777031417893,34.39,78259.52,11.3,-0.31645,0.00013,28.57182]
[1777031418973,34.39,78259.52,11.3,-0.31645,0.00013,28.57182]
[1777031424945,34.39,78256.1575,11.3,-0.31689,0.00013,28.58759]
[1777031427564,34.39,78256.3925,11.3,-0.31686,0.00013,28.58666]
[1777031433006,34.38,78255.8575,11.3,-0.3169,0.00013,28.58543]
[1777031436528,34.38,78257.065,11.3,-0.31674,0.00013,28.57956]
[1777031436575,34.38,78257.065,11.3,-0.31674,0.00013,28.57956]
[1777031437035,34.38,78257.065,11.3,-0.31674,0.00013,28.57945]
[1777031442070,34.39,78255.24,11.3,-0.31699,0.00013,28.58838]
[1777031447105,34.39,78257.48,11.3,-0.31671,0.00013,28.57874]
[1777031447522,34.39,78257.48,11.3,-0.31671,0.00013,28.57874]
[1777031447559,34.39,78257.48,11.3,-0.31671,0.00013,28.57874]
[1777031448112,34.39,78257.48,11.3,-0.31672,0.00013,28.57887]
[1777031453333,34.39,78261.965,11.3,-0.31615,0.00013,28.55884]
[1777031457590,34.4,78261.7825,11.3,-0.31619,0.00013,28.56009]
[1777031458183,34.4,78261.7825,11.3,-0.31619,0.00013,28.56019]
[1777031459464,34.4,78259.3675,11.3,-0.3165,0.00013,28.57137]
[1777031459480,34.4,78259.3675,11.3,-0.3165,0.00013,28.57137]
[1777031461560,34.4,78257.775,11.3,-0.31671,0.00013,28.57889]
[1777031461583,34.4,78257.775,11.3,-0.31671,0.00013,28.57889]
[1777031466773,34.4,78255.065,11.3,-0.31708,0.00013,28.59182]
[1777031467245,34.4,78255.065,11.3,-0.31708,0.00013,28.59193]
[1777031470723,34.4,78261.31,11.3,-0.31628,0.00013,28.56352]
[1777031476358,34.4,78267.3925,11.3,-0.31549,0.00013,28.53525]
[1777031477299,34.4,78267.3925,11.3,-0.31549,0.00013,28.53525]
[1777031482351,34.4,78264.185,11.3,-0.31589,0.00013,28.54946]
[1777031487369,34.39,78266.37,11.3,-0.31559,0.00013,28.53898]
[1777031490217,34.39,78266.58,11.3,-0.31556,0.00013,28.53785]
[1777031495377,34.4,78265.265,11.3,-0.31572,0.00013,28.54104]
[1777031500381,34.4,78266.4875,11.3,-0.31558,0.00013,28.5358]
[1777031504385,34.4,78256.47,11.3,-0.31687,0.00013,28.5819]
[1777031505912,34.4,78256.47,11.3,-0.31687,0.00013,28.58194]
[1777031508808,34.4,78258.615,11.3,-0.3166,0.00013,28.57227]
[1777031508829,34.4,78258.615,11.3,-0.3166,0.00013,28.57227]
[1777031508923,34.4,78258.615,11.3,-0.3166,0.00013,28.57227]
[1777031510823,34.4,78261.025,11.3,-0.31629,0.00013,28.56119]
[1777031516097,34.4,78266.0575,11.3,-0.31563,0.00013,28.53785]
[1777031521502,34.39,78258.81,11.3,-0.31655,0.00013,28.57032]
[1777031522218,34.39,78258.81,11.3,-0.31655,0.00013,28.57032]
[1777031527666,34.39,78264.49,11.3,-0.3158,0.00013,28.54363]
[1777031532701,34.39,78264.1025,11.3,-0.31584,0.00013,28.54496]
[1777031537790,34.39,78264.9025,11.3,-0.31573,0.00013,28.54094]
[1777031542770,34.39,78255.9625,11.3,-0.31688,0.00013,28.58201]
[1777031547806,34.39,78254.73,11.3,-0.31704,0.00013,28.58779]
[1777031550075,34.39,78254.01,11.3,-0.31714,0.00013,28.5911]
[1777031550094,34.39,78254.01,11.3,-0.31714,0.00013,28.5911]
[1777031550176,34.39,78254.01,11.3,-0.31714,0.00013,28.59112]
[1777031555862,34.39,78252.5325,11.3,-0.31733,0.00013,28.59535]
[1777031556725,34.39,78252.5325,11.3,-0.31733,0.00013,28.59535]
[1777031559890,34.39,78235.155,11.3,-0.31958,0.00013,28.67435]
[1777031565451,34.39,78232.63,11.3,-0.31992,0.00013,28.68584]
[1777031567993,34.39,78232.4175,11.3,-0.31994,0.00013,28.68685]
[1777031573459,34.39,78230.0275,11.3,-0.32026,0.00013,28.69769]
[1777031579023,34.39,78227.1925,11.3,-0.32063,0.00013,28.71044]
[1777031581599,34.39,78226.0,11.3,-0.32078,0.00013,28.71577]
[1777031583566,34.39,78221.3525,11.3,-0.32138,0.00013,28.73652]
[1777031584578,34.39,78221.3525,11.3,-0.32138,0.00013,28.7365]
[1777031585471,34.39,78229.0075,11.3,-0.32039,0.00013,28.70225]
[1777031589622,34.39,78236.8225,11.3,-0.31936,0.00013,28.66655]
[1777031590100,34.39,78236.8225,11.3,-0.31936,0.00013,28.6664]
[1777031592114,34.39,78227.7725,11.3,-0.32053,0.00013,28.70711]
[1777031597149,34.39,78224.235,11.3,-0.32099,0.00013,28.72292]
[1777031597984,34.39,78224.235,11.3,-0.32099,0.00013,28.72292]
[1777031603191,34.39,78222.0575,11.3,-0.32127,0.00013,28.73259]
[1777031604973,34.39,78222.075,11.3,-0.32127,0.00013,28.73249]
[1777031606360,34.39,78222.075,11.3,-0.32127,0.00013,28.73247]
[1777031610937,34.39,78223.705,11.3,-0.32105,0.00013,28.72512]
[1777031612253,34.39,78223.705,11.3,-0.32104,0.00013,28.72199]
[1777031612515,34.39,78231.08,11.3,-0.32008,0.00013,28.68894]
[1777031617523,34.39,78236.4,11.3,-0.3194,0.00013,28.66518]
[1777031618296,34.39,78236.4,11.3,-0.3194,0.00013,28.66522]
[1777031622324,34.39,78248.43,11.3,-0.31783,0.00013,28.61036]
[1777031627511,34.39,78248.305,11.3,-0.31784,0.00013,28.61049]
[1777031628589,34.38,78248.305,11.3,-0.31783,0.00013,28.6104]
[1777031628928,34.38,78248.305,11.3,-0.31783,0.00013,28.6104]
[1777031631282,34.38,78249.535,11.3,-0.31767,0.00013,28.60466]
[1777031636422,34.38,78251.26,11.3,-0.31744,0.00013,28.59642]
[1777031641525,34.38,78252.8175,11.3,-0.31723,0.00013,28.58902]
[1777031647499,34.38,78253.26,11.3,-0.31716,0.00013,28.58668]
[1777031650449,34.38,78253.385,11.3,-0.31715,0.00013,28.586]
[1777031655541,34.38,78250.0125,11.3,-0.31757,0.00013,28.601]
[1777031660546,34.37,78253.5425,11.3,-0.31711,0.00013,28.58463]
[1777031665551,34.37,78254.6125,11.3,-0.31696,0.00013,28.5795]
[1777031668136,34.37,78254.655,11.3,-0.31696,0.00013,28.57922]
[1777031674418,34.37,78255.5925,11.3,-0.31681,0.00013,28.57155]
[1777031674628,34.37,78255.5925,11.3,-0.31681,0.00013,28.57151]
[1777031675020,34.37,78255.5925,11.3,-0.31681,0.00013,28.57151]
[1777031679853,34.37,78253.51,11.3,-0.31707,0.00013,28.58065]
[1777031680298,34.37,78253.51,11.3,-0.31707,0.00013,28.58065]
[1777031680372,34.37,78253.51,11.3,-0.31707,0.00013,28.58055]
[1777031681227,34.37,78253.51,11.3,-0.31707,0.00013,28.58055]
[1777031683759,34.37,78233.935,11.3,-0.31961,0.00013,28.66966]
[1777031688794,34.37,78230.0125,11.3,-0.32012,0.00013,28.68745]
[1777031691573,34.37,78229.6075,11.3,-0.32018,0.00013,28.68929]
[1777031691648,34.37,78230.115,11.3,-0.32011,0.00013,28.68703]
[1777031691731,34.37,78230.115,11.3,-0.32011,0.00013,28.68703]
[1777031693650,34.37,78229.885,11.3,-0.32014,0.00013,28.68809]
[1777031694127,34.37,78229.885,11.3,-0.32014,0.00013,28.68809]
[1777031694228,34.37,78229.885,11.3,-0.32014,0.00013,28.68809]
[1777031694246,34.37,78229.885,11.3,-0.32014,0.00013,28.68809]
[1777031694416,34.37,78229.885,11.3,-0.32014,0.00013,28.68809]
[1777031699871,34.37,78223.86,11.3,-0.32092,0.00013,28.71511]
[1777031704883,34.37,78224.33,11.3,-0.32086,0.00013,28.71301]
[1777031704942,34.37,78224.33,11.3,-0.32086,0.00013,28.71301]
[1777031705015,34.37,78224.33,11.3,-0.32086,0.00013,28.71301]
[1777031705037,34.37,78224.33,11.3,-0.32086,0.00013,28.71301]
[1777031705224,34.37,78224.33,11.3,-0.32086,0.00013,28.71301]
[1777031705876,34.37,78222.425,11.3,-0.32111,0.00013,28.72153]
[1777031707069,34.37,78222.425,11.3,-0.32111,0.00013,28.72151]
[1777031707450,34.37,78222.425,11.3,-0.32111,0.00013,28.72151]
[1777031708934,34.37,78211.1775,11.3,-0.32257,0.00013,28.77149]
[1777031712478,34.37,78207.0775,11.3,-0.3231,0.00013,28.78954]
[1777031712576,34.37,78207.0775,11.3,-0.3231,0.00013,28.78954]
[1777031713668,34.37,78206.0075,11.3,-0.32323,0.00013,28.79414]
[1777031715537,34.37,78206.0075,11.3,-0.32323,0.00013,28.79405]
[1777031715609,34.37,78197.215,11.3,-0.32437,0.00013,28.83274]
[1777031721019,34.36,78197.59,11.3,-0.32431,0.00013,28.83054]
[1777031725804,34.36,78198.1225,11.3,-0.32423,0.00013,28.82783]
[1777031729862,34.36,78202.03,11.3,-0.32371,0.00013,28.81028]
[1777031730009,34.36,78202.03,11.3,-0.32371,0.00013,28.81028]
[1777031730729,34.36,78202.03,11.3,-0.32371,0.00013,28.8102]
[1777031731076,34.36,78202.03,11.3,-0.32371,0.00013,28.8102]
[1777031733103,34.36,78192.125,11.3,-0.32498,0.00013,28.85034]
[1777031734391,34.36,78192.125,11.3,-0.32498,0.00013,28.85034]
[1777031740155,34.35,78191.3425,11.3,-0.32506,0.00013,28.85296]
[1777031743554,34.35,78191.64,11.3,-0.32502,0.00013,28.85145]
[1777031744755,34.35,78194.0225,11.3,-0.3247,0.00013,28.84079]
[1777031745051,34.35,78194.0225,11.3,-0.3247,0.00013,28.84079]
[1777031748211,34.35,78209.9425,11.3,-0.32261,0.00013,28.77021]
[1777031753648,34.35,78214.23,11.3,-0.32205,0.00013,28.75097]
[1777031758653,34.34,78216.225,11.3,-0.32179,0.00013,28.74195]
[1777031764322,34.34,78216.81,11.3,-0.32171,0.00013,28.73923]
[1777031769357,34.34,78215.5075,11.3,-0.32188,0.00013,28.74492]
[1777031774539,34.34,78214.565,11.3,-0.322,0.00013,28.74902]
[1777031774721,34.34,78214.565,11.3,-0.322,0.00013,28.74899]
[1777031775322,34.34,78214.565,11.3,-0.322,0.00013,28.74899]
[1777031777414,34.34,78229.6775,11.3,-0.32003,0.00013,28.68136]
[1777031781277,34.34,78233.2675,11.3,-0.31957,0.00013,28.66532]
[1777031781566,34.34,78233.2675,11.3,-0.31957,0.00013,28.66532]
[1777031782248,34.34,78233.2675,11.3,-0.31957,0.00013,28.66536]
[1777031787484,34.35,78240.34,11.3,-0.31867,0.00013,28.63382]
[1777031790705,34.35,78237.7275,11.3,-0.31901,0.00013,28.64583]
[1777031792879,34.35,78234.5075,11.3,-0.31941,0.00013,28.65734]
[1777031793093,34.35,78234.5075,11.3,-0.31941,0.00013,28.65734]
[1777031793472,34.35,78234.5075,11.3,-0.31941,0.00013,28.65734]
[1777031795540,34.35,78225.21,11.3,-0.32062,0.00013,28.69926]
[1777031796305,34.35,78225.21,11.3,-0.32062,0.00013,28.69926]
[1777031801582,34.35,78220.5425,11.3,-0.32123,0.00013,28.72016]
[1777031806617,34.35,78218.0575,11.3,-0.32155,0.00013,28.73123]
[1777031811705,34.35,78224.8425,11.3,-0.32067,0.00013,28.70092]
[1777031817694,34.35,78224.825,11.3,-0.32068,0.00013,28.70107]
[1777031818016,34.35,78224.825,11.3,-0.32068,0.00013,28.70107]
[1777031818567,34.35,78224.825,11.3,-0.32068,0.00013,28.70107]
[1777031823717,34.35,78239.3025,11.3,-0.3188,0.00013,28.63604]
[1777031824649,34.35,78239.3025,11.3,-0.3188,0.00013,28.63604]
[1777031825156,34.35,78239.55,11.3,-0.31877,0.00013,28.63499]
[1777031830724,34.35,78248.4675,11.3,-0.31763,0.00013,28.59501]
[1777031834172,34.36,78249.6525,11.3,-0.31749,0.00013,28.58993]
[1777031835614,34.36,78249.6525,11.3,-0.31749,0.00013,28.59004]
[1777031840856,34.36,78246.415,11.3,-0.31793,0.00013,28.60547]
[1777031845891,34.36,78246.565,11.3,-0.31792,0.00013,28.60526]
[1777031848004,34.36,78246.3,11.3,-0.31796,0.00013,28.60656]
[1777031850927,34.37,78235.1825,11.3,-0.3194,0.00013,28.65721]
[1777031853058,34.37,78236.5675,11.3,-0.31921,0.00013,28.64789]
[1777031857342,34.37,78236.54,11.3,-0.31922,0.00013,28.64824]
[1777031857565,34.37,78236.54,11.3,-0.31922,0.00013,28.64824]
[1777031861041,34.37,78242.0825,11.3,-0.31851,0.00013,28.62342]
[1777031864616,34.37,78242.8475,11.3,-0.31842,0.00013,28.62018]
[1777031868056,34.37,78241.2725,11.3,-0.31863,0.00013,28.62762]
[1777031874088,34.37,78242.175,11.3,-0.31853,0.00013,28.62404]
[1777031875247,34.37,78242.175,11.3,-0.31853,0.00013,28.62404]
[1777031875567,34.37,78242.175,11.3,-0.31853,0.00013,28.62404]
[1777031881744,34.38,78248.335,11.3,-0.31774,0.00013,28.59659]
[1777031882593,34.38,78248.335,11.3,-0.31775,0.00013,28.59669]
[1777031888186,34.38,78255.9325,11.3,-0.31679,0.00013,28.56288]
[1777031893222,34.39,78257.8425,11.3,-0.31656,0.00013,28.5548]
[1777031897581,34.39,78258.7525,11.3,-0.31645,0.00013,28.55104]
[1777031897625,34.39,78258.7525,11.3,-0.31645,0.00013,28.55118]
[1777031903796,34.39,78266.1525,11.3,-0.31552,0.00013,28.51796]
[1777031908473,34.4,78266.1525,11.3,-0.31553,0.00013,28.51847]
[1777031908919,34.4,78266.1525,11.3,-0.31554,0.00013,28.5186]
[1777031909969,34.4,78266.1525,11.3,-0.31554,0.00013,28.51875]
[1777031910708,34.4,78266.1525,11.3,-0.31554,0.00013,28.51875]
[1777031911348,34.4,78279.96,11.3,-0.31376,0.00013,28.45208]
[1777031912037,34.4,78279.96,11.3,-0.31376,0.00013,28.45208]
[1777031914429,34.4,78281.09,11.3,-0.31362,0.00013,28.4471]
[1777031916155,34.4,78278.175,11.3,-0.31399,0.00013,28.46073]
[1777031919446,34.4,78278.6725,11.3,-0.31394,0.00013,28.45884]
[1777031919484,34.41,78278.6725,11.3,-0.31395,0.00013,28.45902]
[1777031920048,34.41,78278.6725,11.3,-0.31395,0.00013,28.45902]
[1777031921042,34.41,78278.6725,11.3,-0.31395,0.00013,28.4592]
[1777031922433,34.41,78264.3825,11.3,-0.3158,0.00013,28.52543]
[1777031927470,34.41,78263.8875,11.3,-0.31588,0.00013,28.52846]
[1777031928035,34.41,78263.8875,11.3,-0.31588,0.00013,28.52846]
[1777031933512,34.42,78264.115,11.3,-0.31587,0.00013,28.52832]
[1777031939554,34.42,78264.6325,11.3,-0.31583,0.00013,28.52685]
[1777031944588,34.43,78264.85,11.3,-0.31582,0.00013,28.5266]
[1777031947833,34.43,78264.85,11.3,-0.31582,0.00013,28.5266]
[1777031954340,34.43,78265.4675,11.3,-0.31578,0.00013,28.52511]
[1777031959694,34.44,78263.4475,11.3,-0.31606,0.00013,28.53524]
[1777031964861,34.44,78264.265,11.3,-0.31597,0.00013,28.5322]
[1777031967520,34.45,78264.3475,11.3,-0.31597,0.00013,28.5321]
[1777031967750,34.45,78264.3475,11.3,-0.31597,0.00013,28.53224]
[1777031972784,34.45,78263.36,11.3,-0.31609,0.00013,28.53378]
[1777031977820,34.45,78264.14,11.3,-0.316,0.00013,28.53037]
[1777031978919,34.45,78264.045,11.3,-0.31601,0.00013,28.53083]
[1777031979834,34.45,78264.045,11.3,-0.31601,0.00013,28.53097]
[1777031980066,34.45,78264.045,11.3,-0.31601,0.00013,28.53097]
[1777031985876,34.45,78259.8325,11.3,-0.31657,0.00013,28.55098]
[1777031990888,34.46,78259.9575,11.3,-0.31657,0.00013,28.55101]
[1777031995893,34.46,78260.69,11.3,-0.31649,0.00013,28.54827]
[1777032000898,34.46,78260.75,11.3,-0.3165,0.00013,28.5486]
[1777032003580,34.46,78266.975,11.3,-0.31571,0.00013,28.52039]
[1777032003675,34.47,78266.975,11.3,-0.31571,0.00013,28.52054]
[1777032005153,34.47,78268.1975,11.3,-0.31556,0.00013,28.51505]
[1777032005903,34.47,78267.79,11.3,-0.31561,0.00013,28.51703]
[1777032010908,34.47,78268.7425,11.3,-0.31551,0.00013,28.51341]
[1777032015913,34.48,78268.4225,11.3,-0.31557,0.00013,28.51557]
[1777032021252,34.48,78266.15,11.3,-0.31588,0.00013,28.52652]
[1777032024146,34.48,78256.81,11.3,-0.31709,0.00013,28.56962]
[1777032026165,34.48,78259.31,11.3,-0.31677,0.00013,28.55833]
[1777032026848,34.48,78259.31,11.3,-0.31677,0.00013,28.55833]
[1777032034216,34.49,78260.32,11.3,-0.31665,0.00013,28.55156]
[1777032039251,34.49,78261.46,11.3,-0.31652,0.00013,28.54687]
[1777032043376,34.49,78258.97,11.3,-0.31685,0.00013,28.55855]
[1777032046255,34.49,78256.29,11.3,-0.3172,0.00013,28.57104]
[1777032051335,34.5,78256.8,11.3,-0.31715,0.00013,28.56934]
[1777032054228,34.5,78257.28,11.3,-0.31709,0.00013,28.56732]
[1777032059391,34.5,78258.89,11.3,-0.3169,0.00013,28.56048]
[1777032064426,34.5,78261.37,11.3,-0.31659,0.00013,28.54962]
[1777032069463,34.51,78264.42,11.3,-0.31621,0.00013,28.53623]
[1777032073995,34.51,78257.73,11.3,-0.31708,0.00013,28.5671]
[1777032078055,34.51,78254.07,11.3,-0.31756,0.00013,28.58399]
[1777032082397,34.51,78253.9,11.3,-0.31759,0.00013,28.58501]
[1777032087589,34.51,78255.34,11.3,-0.31741,0.00013,28.57884]
[1777032093187,34.51,78255.51,11.3,-0.3174,0.00013,28.57827]
[1777032093188,34.51,78255.51,11.3,-0.3174,0.00013,28.57827]
[1777032093205,34.51,78255.51,11.3,-0.3174,0.00013,28.57827]
[1777032093220,34.51,78255.51,11.3,-0.3174,0.00013,28.57827]
[1777032093224,34.51,78255.51,11.3,-0.3174,0.00013,28.57827]
[1777032093302,34.51,78255.51,11.3,-0.3174,0.00013,28.57827]
[1777032093614,34.51,78255.51,11.3,-0.3174,0.00013,28.57827]
[1777032093631,34.52,78255.55,11.3,-0.31738,0.00013,28.57516]
[1777032094589,34.52,78255.55,11.3,-0.31738,0.00013,28.57516]
[1777032094817,34.52,78255.55,11.3,-0.31738,0.00013,28.57516]
[1777032095259,34.51,78255.55,11.3,-0.31738,0.00013,28.575]
[1777032095454,34.51,78255.55,11.3,-0.31738,0.00013,28.575]
[1777032095779,34.51,78255.55,11.3,-0.31738,0.00013,28.575]
[1777032095856,34.51,78255.55,11.3,-0.31738,0.00013,28.575]
[1777032095947,34.51,78247.07,11.3,-0.31847,0.00013,28.61323]
[1777032096753,34.51,78247.07,11.3,-0.31847,0.00013,28.61323]
[1777032097734,34.51,78245.73,11.3,-0.31864,0.00013,28.61931]
[1777032098180,34.51,78252.51,11.3,-0.31777,0.00013,28.58869]
[1777032098223,34.51,78252.51,11.3,-0.31777,0.00013,28.58869]
[1777032100334,34.52,78252.27,11.3,-0.3178,0.00013,28.5899]
[1777032100529,34.52,78252.27,11.3,-0.3178,0.00013,28.5899]
[1777032100610,34.52,78252.27,11.3,-0.3178,0.00013,28.5899]
[1777032100680,34.52,78265.38,11.3,-0.31612,0.00013,28.53032]
[1777032104335,34.51,78270.27,11.3,-0.31548,0.00013,28.50779]
[1777032108068,34.51,78273.39,11.3,-0.31508,0.00013,28.49331]
[1777032110699,34.51,78273.59,11.3,-0.31505,0.00013,28.49234]
[1777032110701,34.51,78273.59,11.3,-0.31505,0.00013,28.49234]
[1777032110747,34.51,78273.59,11.3,-0.31505,0.00013,28.49234]
[1777032112556,34.51,78273.37,11.3,-0.31508,0.00013,28.49328]
[1777032114658,34.51,78273.04,11.3,-0.31512,0.00013,28.49467]
[1777032115481,34.51,78272.93,11.3,-0.31513,0.00013,28.49509]
[1777032120820,34.51,78272.99,11.3,-0.31512,0.00013,28.49459]
[1777032125856,34.51,78275.23,11.3,-0.31483,0.00013,28.48415]
[1777032130892,34.51,78275.28,11.3,-0.31482,0.00013,28.48378]
[1777032135927,34.51,78266.2,11.3,-0.31598,0.00013,28.52524]
[1777032136567,34.51,78266.2,11.3,-0.31598,0.00013,28.52524]
[1777032136865,34.51,78266.2,11.3,-0.31598,0.00013,28.52524]
[1777032139272,34.51,78256.23,11.3,-0.31725,0.00013,28.57044]
[1777032142144,34.5,78258.56,11.3,-0.31694,0.00013,28.55954]
[1777032142146,34.5,78258.56,11.3,-0.31694,0.00013,28.55954]
[1777032148011,34.5,78258.68,11.3,-0.31692,0.00013,28.55851]
[1777032150725,34.5,78258.87,11.3,-0.31689,0.00013,28.55745]
[1777032154701,34.5,78258.1,11.3,-0.31697,0.00013,28.5579]
[1777032158373,34.5,78265.81,11.3,-0.31599,0.00013,28.52303]
[1777032158845,34.5,78265.81,11.3,-0.31599,0.00013,28.52303]
[1777032162682,34.5,78264.22,11.3,-0.3162,0.00013,28.53056]
[1777032162700,34.5,78264.22,11.3,-0.3162,0.00013,28.53056]
[1777032163341,34.51,78264.32,11.3,-0.31619,0.00013,28.53026]
[1777032163521,34.51,78264.32,11.3,-0.31619,0.00013,28.53026]
[1777032163675,34.51,78264.32,11.3,-0.31619,0.00013,28.53026]
[1777032164042,34.51,78264.32,11.3,-0.31619,0.00013,28.53026]
[1777032163837,34.51,78312.01,11.3,-0.31009,0.00013,28.30909]
[1777032164202,34.51,78312.01,11.3,-0.31009,0.00013,28.30909]
[1777032164250,34.51,78312.01,11.3,-0.31009,0.00013,28.30909]
[1777032164430,34.51,78312.01,11.3,-0.31009,0.00013,28.30909]
[1777032164643,34.51,78312.01,11.3,-0.31009,0.00013,28.30909]
[1777032164978,34.51,78312.01,11.3,-0.31009,0.00013,28.30909]
[1777032165053,34.51,78337.45,11.3,-0.30686,0.00013,28.18866]
[1777032165531,34.51,78337.45,11.3,-0.30686,0.00013,28.18866]
[1777032166496,34.51,78334.86,11.3,-0.30718,0.00013,28.20084]
[1777032166846,34.51,78334.86,11.3,-0.30718,0.00013,28.20084]
[1777032172181,34.5,78335.64,11.3,-0.30707,0.00013,28.19647]
[1777032177217,34.5,78335.76,11.3,-0.30704,0.00013,28.19538]
[1777032182252,34.5,78334.63,11.3,-0.30717,0.00013,28.20025]
[1777032187307,34.49,78335.82,11.3,-0.30701,0.00013,28.19404]
[1777032194336,34.49,78330.35,11.3,-0.30768,0.00013,28.21933]
[1777032199370,34.49,78333.7,11.3,-0.30724,0.00013,28.20278]
[1777032204055,34.49,78334.37,11.3,-0.30715,0.00013,28.19936]
[1777032206498,34.48,78325.01,11.3,-0.30833,0.00013,28.24346]
[1777032206511,34.48,78325.01,11.3,-0.30833,0.00013,28.24346]
[1777032206516,34.48,78325.01,11.3,-0.30833,0.00013,28.24346]
[1777032206551,34.48,78325.01,11.3,-0.30833,0.00013,28.24346]
[1777032206602,34.48,78323.4,11.3,-0.30853,0.00013,28.25096]
[1777032207565,34.48,78323.4,11.3,-0.30853,0.00013,28.25096]
[1777032210496,34.48,78315.73,11.3,-0.30951,0.00013,28.28754]
[1777032211251,34.48,78315.35,11.3,-0.30956,0.00013,28.28942]
[1777032214910,34.49,78311.14,11.3,-0.31009,0.00013,28.30634]
[1777032214934,34.49,78311.14,11.3,-0.31009,0.00013,28.30634]
[1777032215587,34.49,78300.48,11.3,-0.31145,0.00013,28.3565]
[1777032221300,34.49,78300.08,11.3,-0.31151,0.00013,28.35845]
[1777032223031,34.49,78300.41,11.3,-0.31147,0.00013,28.35692]
[1777032226404,34.49,78300.81,11.3,-0.31142,0.00013,28.35513]
[1777032226574,34.49,78300.81,11.3,-0.31142,0.00013,28.35513]
[1777032226606,34.49,78300.81,11.3,-0.31142,0.00013,28.35513]
[1777032226681,34.49,78300.81,11.3,-0.31142,0.00013,28.35513]
[1777032226836,34.49,78300.81,11.3,-0.31142,0.00013,28.35513]
[1777032228438,34.49,78294.21,11.3,-0.31226,0.00013,28.38598]
[1777032233048,34.49,78296.78,11.3,-0.31193,0.00013,28.37397]
[1777032234477,34.49,78297.05,11.3,-0.3119,0.00013,28.37271]
[1777032239650,34.49,78301.39,11.3,-0.31134,0.00013,28.35251]
[1777032243017,34.49,78302.72,11.3,-0.31118,0.00013,28.34632]
[1777032245672,34.49,78300.6,11.3,-0.31145,0.00013,28.35632]
[1777032249579,34.49,78303.97,11.3,-0.31102,0.00013,28.34063]
[1777032254756,34.49,78299.12,11.3,-0.31164,0.00013,28.36342]
[1777032256148,34.49,78299.12,11.3,-0.31164,0.00013,28.36342]
[1777032261805,34.49,78299.08,11.3,-0.31165,0.00013,28.36379]
[1777032263298,34.49,78298.39,11.3,-0.31174,0.00013,28.36703]
[1777032268853,34.49,78294.99,11.3,-0.31218,0.00013,28.38293]
[1777032269262,34.49,78294.99,11.3,-0.31218,0.00013,28.38293]
[1777032269566,34.49,78294.99,11.3,-0.31218,0.00013,28.38293]
[1777032274896,34.49,78293.24,11.3,-0.31238,0.00013,28.38788]
[1777032279934,34.49,78291.75,11.3,-0.31257,0.00013,28.39474]
[1777032281136,34.49,78291.75,11.3,-0.31257,0.00013,28.39474]
[1777032281168,34.49,78291.75,11.3,-0.31257,0.00013,28.39474]
[1777032281233,34.49,78291.75,11.3,-0.31257,0.00013,28.39474]
[1777032281309,34.49,78290.97,11.3,-0.31267,0.00013,28.39835]
[1777032281357,34.49,78290.97,11.3,-0.31267,0.00013,28.39835]
[1777032281557,34.49,78290.97,11.3,-0.31267,0.00013,28.39835]
[1777032281948,34.49,78284.04,11.3,-0.31356,0.00013,28.43051]
[1777032282510,34.49,78284.04,11.3,-0.31356,0.00013,28.43051]
[1777032286329,34.5,78281.31,11.3,-0.31394,0.00013,28.44412]
[1777032288532,34.5,78279.66,11.3,-0.31416,0.00013,28.45211]
[1777032288612,34.5,78279.66,11.3,-0.31416,0.00013,28.45211]
[1777032289899,34.5,78275.14,11.3,-0.31474,0.00013,28.47313]
[1777032290213,34.5,78275.14,11.3,-0.31474,0.00013,28.47313]
[1777032290275,34.5,78270.28,11.3,-0.31537,0.00013,28.49563]
[1777032290694,34.5,78270.28,11.3,-0.31537,0.00013,28.49563]
[1777032290955,34.5,78270.28,11.3,-0.31537,0.00013,28.49563]
[1777032291015,34.5,78254.46,11.3,-0.31741,0.00013,28.56784]
[1777032291652,34.5,78254.46,11.3,-0.31741,0.00013,28.56784]
[1777032292032,34.5,78245.74,11.3,-0.31854,0.00013,28.60754]
[1777032294498,34.5,78249.59,11.3,-0.31804,0.00013,28.59024]
[1777032299760,34.5,78244.35,11.3,-0.31872,0.00013,28.61417]
[1777032299793,34.5,78244.35,11.3,-0.31872,0.00013,28.61417]
[1777032299895,34.5,78244.35,11.3,-0.31872,0.00013,28.61417]
[1777032302118,34.5,78256.31,11.3,-0.31719,0.00013,28.56013]
[1777032304391,34.5,78256.68,11.3,-0.31714,0.00013,28.55863]
[1777032310229,34.51,78260.08,11.3,-0.31672,0.00013,28.54363]
[1777032317933,34.53,78258.52,11.3,-0.31702,0.00013,28.55453]
[1777032320739,34.53,78249.64,11.3,-0.31817,0.00013,28.59495]
[1777032326290,34.53,78245.08,11.3,-0.31876,0.00013,28.61572]
[1777032331325,34.54,78250.61,11.3,-0.31809,0.00013,28.58972]
[1777032336360,34.56,78251.33,11.3,-0.31808,0.00013,28.58959]
[1777032341396,34.57,78250.94,11.3,-0.31816,0.00013,28.59273]
[1777032346430,34.57,78251.08,11.3,-0.31815,0.00013,28.59239]
[1777032351535,34.57,78258.34,11.3,-0.31723,0.00013,28.55984]
[1777032357507,34.58,78264.45,11.3,-0.31649,0.00013,28.5338]
[1777032362542,34.59,78265.87,11.3,-0.31632,0.00013,28.52785]
[1777032365562,34.59,78276.1,11.3,-0.31501,0.00013,28.48147]
[1777032366352,34.59,78276.1,11.3,-0.31501,0.00013,28.48147]
[1777032370213,34.59,78277.48,11.3,-0.31485,0.00013,28.47557]
[1777032371088,34.59,78278.4,11.3,-0.31474,0.00013,28.47164]
[1777032374452,34.59,78279.59,11.3,-0.3146,0.00013,28.46664]
[1777032374553,34.59,78279.59,11.3,-0.3146,0.00013,28.46664]
[1777032374566,34.59,78279.59,11.3,-0.3146,0.00013,28.46664]
[1777032380668,34.6,78278.81,11.3,-0.31473,0.00013,28.47126]
[1777032382594,34.6,78278.78,11.3,-0.31473,0.00013,28.47154]
[1777032385612,34.6,78269.55,11.3,-0.31593,0.00013,28.51414]
[1777032387166,34.6,78269.1,11.3,-0.31599,0.00013,28.5163]
[1777032392592,34.61,78261.92,11.3,-0.31691,0.00013,28.54636]
[1777032392803,34.61,78261.92,11.3,-0.31691,0.00013,28.54636]
[1777032397764,34.61,78268.59,11.3,-0.31606,0.00013,28.51646]
[1777032399565,34.61,78274.87,11.3,-0.31526,0.00013,28.488]
[1777032404839,34.61,78274.56,11.3,-0.31532,0.00013,28.49019]
[1777032409875,34.62,78273.73,11.3,-0.31545,0.00013,28.49461]
[1777032414910,34.62,78274.05,11.3,-0.31542,0.00013,28.49373]
[1777032418135,34.62,78273.72,11.3,-0.31547,0.00013,28.49547]
[1777032418158,34.62,78277.95,11.3,-0.31493,0.00013,28.47633]
[1777032423004,34.62,78281.03,11.3,-0.31454,0.00013,28.46228]
[1777032423605,34.63,78282.86,11.3,-0.31431,0.00013,28.45394]
[1777032423658,34.63,78282.86,11.3,-0.31431,0.00013,28.45394]
[1777032427133,34.62,78286.65,11.3,-0.31382,0.00013,28.43633]
[1777032433038,34.62,78287.59,11.3,-0.31368,0.00013,28.43141]
[1777032438077,34.62,78287.55,11.3,-0.31368,0.00013,28.4313]
[1777032444117,34.62,78286.95,11.3,-0.31374,0.00013,28.43352]
[1777032447203,34.62,78288.13,11.3,-0.31359,0.00013,28.42794]
[1777032453181,34.62,78284.31,11.3,-0.31407,0.00013,28.44262]
[1777032458216,34.62,78284.56,11.3,-0.31404,0.00013,28.4417]
[1777032463252,34.62,78283.95,11.3,-0.31413,0.00013,28.44472]
[1777032465076,34.62,78280.42,11.3,-0.31458,0.00013,28.46098]
[1777032465280,34.62,78280.42,11.3,-0.31458,0.00013,28.46098]
[1777032465382,34.62,78271.5,11.3,-0.31572,0.00013,28.50182]
[1777032466545,34.62,78267.15,11.3,-0.31628,0.00013,28.52173]
[1777032469846,34.62,78260.83,11.3,-0.3171,0.00013,28.55063]
[1777032470301,34.62,78242.78,11.3,-0.31942,0.00013,28.63194]
[1777032477350,34.62,78246.03,11.3,-0.319,0.00013,28.61733]
[1777032482385,34.62,78245.29,11.3,-0.31909,0.00013,28.62065]
[1777032487435,34.62,78244.13,11.3,-0.31924,0.00013,28.62586]
[1777032490398,34.62,78243.06,11.3,-0.31938,0.00013,28.63065]
[1777032494824,34.62,78240.89,11.3,-0.31966,0.00013,28.64035]
[1777032494898,34.62,78240.89,11.3,-0.31966,0.00013,28.64035]
[1777032494987,34.62,78240.89,11.3,-0.31966,0.00013,28.64035]
[1777032495099,34.62,78240.89,11.3,-0.31966,0.00013,28.64035]
[1777032495491,34.62,78228.97,11.3,-0.3212,0.00013,28.69344]
[1777032499465,34.62,78229.55,11.3,-0.32112,0.00013,28.69076]
[1777032500526,34.62,78238.3,11.3,-0.31999,0.00013,28.65165]
[1777032502441,34.62,78238.3,11.3,-0.31999,0.00013,28.65165]
[1777032502612,34.62,78238.48,11.3,-0.31996,0.00013,28.65082]
[1777032502951,34.62,78238.48,11.3,-0.31996,0.00013,28.65082]
[1777032503547,34.62,78247.42,11.3,-0.31881,0.00013,28.61075]
[1777032505016,34.62,78247.42,11.3,-0.31881,0.00013,28.61075]
[1777032505229,34.62,78247.42,11.3,-0.31881,0.00013,28.61075]
[1777032506083,34.62,78247.92,11.3,-0.31875,0.00013,28.60854]
[1777032510911,34.62,78243.7,11.3,-0.31929,0.00013,28.62754]
[1777032511804,34.62,78242.05,11.3,-0.31949,0.00013,28.63181]
[1777032515402,34.62,78244.19,11.3,-0.31922,0.00013,28.62223]
[1777032515464,34.62,78244.19,11.3,-0.31922,0.00013,28.62223]
[1777032516078,34.62,78243.83,11.3,-0.31926,0.00013,28.62386]
[1777032522681,34.62,78236.31,11.3,-0.32023,0.00013,28.65734]
[1777032527716,34.62,78232.3,11.3,-0.32074,0.00013,28.67508]
[1777032529925,34.62,78224.8,11.3,-0.32171,0.00013,28.70832]
[1777032533858,34.62,78224.11,11.3,-0.32179,0.00013,28.71108]
[1777032539802,34.61,78227.25,11.3,-0.32137,0.00013,28.69664]
[1777032540603,34.61,78227.25,11.3,-0.32137,0.00013,28.69664]
[1777032542639,34.61,78217.45,11.3,-0.32263,0.00013,28.73979]
[1777032542822,34.61,78216.74,11.3,-0.32272,0.00013,28.74282]
[1777032547768,34.61,78216.51,11.3,-0.32277,0.00013,28.74431]
[1777032548697,34.61,78214.87,11.3,-0.32298,0.00013,28.75164]
[1777032548796,34.61,78214.87,11.3,-0.32298,0.00013,28.75164]
[1777032549299,34.61,78214.87,11.3,-0.32298,0.00013,28.75164]
[1777032549712,34.62,78211.09,11.3,-0.32348,0.00013,28.76846]
[1777032549871,34.62,78209.62,11.3,-0.32367,0.00013,28.7749]
[1777032550878,34.62,78209.62,11.3,-0.32367,0.00013,28.7749]
[1777032550934,34.62,78211.63,11.3,-0.3234,0.00013,28.76596]
[1777032551724,34.62,78211.63,11.3,-0.3234,0.00013,28.76596]
[1777032557926,34.62,78215.31,11.3,-0.32295,0.00013,28.75064]
[1777032563969,34.63,78220.31,11.3,-0.32232,0.00013,28.72935]
[1777032565387,34.63,78220.31,11.3,-0.32232,0.00013,28.72935]
[1777032565488,34.63,78223.71,11.3,-0.32189,0.00013,28.71464]
[1777032566195,34.63,78223.71,11.3,-0.32189,0.00013,28.71464]
[1777032566198,34.63,78223.96,11.3,-0.32186,0.00013,28.71346]
[1777032567735,34.63,78223.88,11.3,-0.32187,0.00013,28.71382]
[1777032568163,34.63,78225.09,11.3,-0.32171,0.00013,28.70862]
[1777032569744,34.63,78226.42,11.3,-0.32154,0.00013,28.70266]
[1777032569772,34.63,78226.42,11.3,-0.32154,0.00013,28.70266]
[1777032574810,34.63,78231.51,11.3,-0.32086,0.00013,28.6767]
[1777032575054,34.63,78240.37,11.3,-0.31972,0.00013,28.63717]
[1777032575721,34.63,78240.37,11.3,-0.31972,0.00013,28.63717]
[1777032584117,34.62,78236.54,11.3,-0.32021,0.00013,28.6542]
[1777032589153,34.62,78235.93,11.3,-0.32029,0.00013,28.65687]
[1777032595195,34.62,78238.92,11.3,-0.3199,0.00013,28.64351]
[1777032600230,34.62,78238.99,11.3,-0.31989,0.00013,28.64321]
[1777032605266,34.62,78241.5,11.3,-0.31957,0.00013,28.63201]
[1777032610306,34.63,78243.23,11.3,-0.31935,0.00013,28.62432]
[1777032612667,34.63,78247.65,11.3,-0.31878,0.00013,28.60452]
[1777032613565,34.63,78247.65,11.3,-0.31878,0.00013,28.60452]
[1777032613327,34.63,78257.95,11.3,-0.31746,0.00013,28.55813]
[1777032616756,34.63,78258.39,11.3,-0.31741,0.00013,28.55635]
[1777032617573,34.63,78258.39,11.3,-0.31741,0.00013,28.55635]
[1777032622711,34.63,78267.0,11.3,-0.31631,0.00013,28.51779]
[1777032625388,34.63,78271.23,11.3,-0.31578,0.00013,28.49875]
[1777032625418,34.63,78274.95,11.3,-0.3153,0.00013,28.48188]
[1777032627399,34.63,78283.4,11.3,-0.31423,0.00013,28.44325]
[1777032628035,34.63,78282.69,11.3,-0.31432,0.00013,28.44664]
[1777032628255,34.63,78282.69,11.3,-0.31432,0.00013,28.44664]
[1777032633000,34.64,78287.48,11.3,-0.31371,0.00013,28.42194]
[1777032635738,34.64,78287.99,11.3,-0.31365,0.00013,28.42003]
[1777032635813,34.64,78287.99,11.3,-0.31365,0.00013,28.42003]
[1777032635816,34.64,78287.99,11.3,-0.31365,0.00013,28.42003]
[1777032637910,34.64,78290.54,11.3,-0.31332,0.00013,28.40814]
[1777032638927,34.64,78290.64,11.3,-0.31331,0.00013,28.40763]
[1777032639126,34.64,78290.64,11.3,-0.31331,0.00013,28.40763]
[1777032644553,34.64,78295.56,11.3,-0.31268,0.00013,28.38467]
[1777032645113,34.64,78295.56,11.3,-0.31268,0.00013,28.38467]
[1777032645157,34.64,78295.56,11.3,-0.31268,0.00013,28.38467]
[1777032645574,34.64,78295.56,11.3,-0.31268,0.00013,28.38467]
[1777032645737,34.64,78303.34,11.3,-0.31168,0.00013,28.34852]
[1777032646716,34.64,78308.06,11.3,-0.31108,0.00013,28.32652]
[1777032647644,34.64,78308.06,11.3,-0.31108,0.00013,28.32652]
[1777032648377,34.64,78308.06,11.3,-0.31108,0.00013,28.32652]
[1777032648390,34.64,78308.06,11.3,-0.31108,0.00013,28.32652]
[1777032648398,34.64,78308.06,11.3,-0.31108,0.00013,28.32652]
[1777032649268,34.64,78306.09,11.3,-0.31133,0.00013,28.33573]
[1777032649643,34.64,78304.55,11.3,-0.31153,0.00013,28.34291]
[1777032650886,34.64,78304.14,11.3,-0.31158,0.00013,28.34482]
[1777032654474,34.64,78303.44,11.3,-0.31167,0.00013,28.34806]
[1777032654477,34.64,78303.44,11.3,-0.31167,0.00013,28.34806]
[1777032657814,34.64,78299.11,11.3,-0.31222,0.00013,28.36813]
[1777032657817,34.64,78299.11,11.3,-0.31222,0.00013,28.36813]
[1777032658449,34.64,78299.11,11.3,-0.31222,0.00013,28.36813]
[1777032660094,34.63,78296.73,11.3,-0.31252,0.00013,28.37909]
[1777032660103,34.63,78296.73,11.3,-0.31252,0.00013,28.37909]
[1777032662124,34.63,78296.3,11.3,-0.31257,0.00013,28.38099]
[1777032662163,34.63,78296.3,11.3,-0.31257,0.00013,28.38099]
[1777032663525,34.63,78297.44,11.3,-0.31243,0.00013,28.37561]
[1777032667842,34.63,78300.02,11.3,-0.31209,0.00013,28.36351]
[1777032668670,34.63,78299.12,11.3,-0.31221,0.00013,28.36765]
[1777032668674,34.63,78299.12,11.3,-0.31221,0.00013,28.36765]
[1777032669566,34.63,78299.12,11.3,-0.31221,0.00013,28.36765]
[1777032669749,34.63,78286.14,11.3,-0.31386,0.00013,28.42755]
[1777032674642,34.63,78287.3,11.3,-0.31371,0.00013,28.42193]
[1777032674763,34.63,78289.26,11.3,-0.31345,0.00013,28.41272]
[1777032676777,34.63,78279.44,11.3,-0.31472,0.00013,28.45819]
[1777032681812,34.64,78279.22,11.3,-0.31476,0.00013,28.45987]
[1777032682719,34.64,78279.22,11.3,-0.31476,0.00013,28.45987]
[1777032682819,34.64,78281.6,11.3,-0.31446,0.00013,28.44909]
[1777032685311,34.64,78281.41,11.3,-0.31449,0.00013,28.45003]
[1777032685451,34.64,78281.41,11.3,-0.31449,0.00013,28.45003]
[1777032686847,34.64,78291.5,11.3,-0.3132,0.00013,28.40366]
[1777032691881,34.64,78289.26,11.3,-0.31346,0.00013,28.41062]
[1777032693015,34.64,78289.26,11.3,-0.31346,0.00013,28.41062]
[1777032699176,34.63,78290.98,11.3,-0.31324,0.00013,28.40242]
[1777032704075,34.63,78292.25,11.3,-0.31307,0.00013,28.39637]
[1777032708039,34.63,78300.09,11.3,-0.31207,0.00013,28.35997]
[1777032709365,34.63,78300.15,11.3,-0.31206,0.00013,28.35969]
[1777032711433,34.63,78299.93,11.3,-0.31209,0.00013,28.36069]
[1777032713452,34.63,78304.83,11.3,-0.31146,0.00013,28.33789]
[1777032713725,34.63,78304.91,11.3,-0.31145,0.00013,28.33752]
[1777032713728,34.63,78304.91,11.3,-0.31145,0.00013,28.33752]
[1777032715488,34.63,78305.45,11.3,-0.31139,0.00013,28.335]
[1777032719724,34.63,78306.05,11.3,-0.31131,0.00013,28.3322]
[1777032719725,34.63,78306.05,11.3,-0.31131,0.00013,28.3322]
[1777032719727,34.63,78306.05,11.3,-0.31131,0.00013,28.3322]
[1777032720578,34.63,78306.05,11.3,-0.31131,0.00013,28.3322]
[1777032726021,34.63,78297.63,11.3,-0.31238,0.00013,28.37119]
[1777032726051,34.63,78297.63,11.3,-0.31238,0.00013,28.37119]
[1777032726476,34.63,78297.63,11.3,-0.31238,0.00013,28.37119]
[1777032726533,34.63,78297.63,11.3,-0.31238,0.00013,28.37119]
[1777032726567,34.63,78297.63,11.3,-0.31238,0.00013,28.37119]
[1777032726610,34.63,78295.46,11.3,-0.31265,0.00013,28.38116]
[1777032726942,34.63,78295.46,11.3,-0.31265,0.00013,28.38116]
[1777032727130,34.63,78285.04,11.3,-0.31398,0.00013,28.42926]
[1777032730267,34.63,78282.7,11.3,-0.31429,0.00013,28.44032]
[1777032736196,34.64,78278.74,11.3,-0.31482,0.00013,28.45939]
[1777032736769,34.64,78278.74,11.3,-0.31482,0.00013,28.45939]
[1777032736798,34.64,78278.74,11.3,-0.31482,0.00013,28.45939]
[1777032737201,34.64,78284.53,11.3,-0.31408,0.00013,28.43293]
[1777032742506,34.64,78287.18,11.3,-0.31373,0.00013,28.42039]
[1777032746809,34.63,78281.62,11.3,-0.31444,0.00013,28.44568]
[1777032752305,34.63,78286.13,11.3,-0.31384,0.00013,28.42139]
[1777032755718,34.63,78286.79,11.3,-0.31375,0.00013,28.41822]
[1777032756291,34.63,78287.27,11.3,-0.31369,0.00013,28.41595]
[1777032756316,34.63,78287.27,11.3,-0.31369,0.00013,28.41595]
[1777032761762,34.63,78293.68,11.3,-0.31286,0.00013,28.38616]
[1777032764461,34.63,78294.22,11.3,-0.31279,0.00013,28.3836]
[1777032767905,34.63,78294.3,11.3,-0.31278,0.00013,28.3831]
[1777032768029,34.63,78294.3,11.3,-0.31278,0.00013,28.3831]
[1777032768084,34.63,78294.3,11.3,-0.31278,0.00013,28.3831]
[1777032768100,34.63,78294.3,11.3,-0.31278,0.00013,28.3831]
[1777032768126,34.63,78294.3,11.3,-0.31278,0.00013,28.3831]
[1777032772567,34.63,78292.53,11.3,-0.313,0.00013,28.39111]
[1777032778489,34.63,78289.49,11.3,-0.31338,0.00013,28.40477]
[1777032780986,34.63,78289.56,11.3,-0.31337,0.00013,28.40436]
[1777032781737,34.63,78289.56,11.3,-0.31337,0.00013,28.40436]
[1777032783600,34.63,78290.96,11.3,-0.31319,0.00013,28.3978]
[1777032786132,34.62,78296.23,11.3,-0.31251,0.00013,28.37333]
[1777032786137,34.62,78296.23,11.3,-0.31251,0.00013,28.37333]
[1777032786768,34.62,78301.22,11.3,-0.31187,0.00013,28.35015]
[1777032786795,34.62,78301.22,11.3,-0.31187,0.00013,28.35015]
[1777032789723,34.62,78313.63,11.3,-0.31029,0.00013,28.29226]
[1777032789740,34.62,78313.63,11.3,-0.31029,0.00013,28.29226]
[1777032789749,34.62,78313.63,11.3,-0.31029,0.00013,28.29226]
[1777032789772,34.63,78307.65,11.3,-0.31106,0.00013,28.32028]
[1777032789810,34.63,78307.65,11.3,-0.31106,0.00013,28.32028]
[1777032789943,34.63,78307.65,11.3,-0.31106,0.00013,28.32028]
[1777032790072,34.63,78307.65,11.3,-0.31106,0.00013,28.32028]
[1777032790105,34.63,78307.65,11.3,-0.31106,0.00013,28.32028]
[1777032790174,34.63,78307.65,11.3,-0.31106,0.00013,28.32028]
[1777032790574,34.63,78290.41,11.3,-0.31326,0.00013,28.40034]
[1777032793100,34.62,78295.42,11.3,-0.31261,0.00013,28.37709]
[1777032797524,34.62,78295.97,11.3,-0.31254,0.00013,28.37445]
[1777032800921,34.62,78297.74,11.3,-0.31231,0.00013,28.36618]
[1777032801663,34.62,78297.74,11.3,-0.31231,0.00013,28.36618]
[1777032803610,34.62,78288.8,11.3,-0.31345,0.00013,28.40742]
[1777032810716,34.62,78289.75,11.3,-0.31332,0.00013,28.40257]
[1777032812769,34.62,78290.11,11.3,-0.31326,0.00013,28.39771]
[1777032813042,34.62,78291.82,11.3,-0.31304,0.00013,28.38976]
[1777032818772,34.62,78293.66,11.3,-0.3128,0.00013,28.38101]
[1777032823807,34.62,78294.3,11.3,-0.31271,0.00013,28.37783]
[1777032825025,34.62,78294.3,11.3,-0.31271,0.00013,28.37783]
[1777032829528,34.62,78296.88,11.3,-0.31238,0.00013,28.36571]
[1777032830577,34.62,78296.85,11.3,-0.31238,0.00013,28.36577]
[1777032832684,34.62,78303.05,11.3,-0.31159,0.00013,28.33693]
[1777032837326,34.62,78303.31,11.3,-0.31155,0.00013,28.33564]
[1777032838275,34.62,78303.45,11.3,-0.31153,0.00013,28.33495]
[1777032838281,34.62,78303.45,11.3,-0.31153,0.00013,28.33495]
[1777032843528,34.62,78309.5,11.3,-0.31076,0.00013,28.30664]
[1777032845023,34.62,78313.76,11.3,-0.31022,0.00013,28.28669]
[1777032852007,34.62,78314.62,11.3,-0.31011,0.00013,28.28282]
[1777032854375,34.62,78314.77,11.3,-0.31009,0.00013,28.28214]
[1777032860063,34.61,78323.4,11.3,-0.30898,0.00013,28.24093]
[1777032862026,34.61,78321.24,11.3,-0.30925,0.00013,28.25102]
[1777032867112,34.61,78321.39,11.3,-0.30922,0.00013,28.24973]
[1777032872243,34.61,78323.1,11.3,-0.30898,0.00013,28.23813]
[1777032872325,34.61,78323.1,11.3,-0.30898,0.00013,28.23813]
[1777032872584,34.61,78323.1,11.3,-0.30898,0.00013,28.23813]
[1777032872628,34.61,78323.95,11.3,-0.30887,0.00013,28.23389]
[1777032873152,34.61,78323.95,11.3,-0.30887,0.00013,28.23389]
[1777032873154,34.61,78340.68,11.3,-0.30674,0.00013,28.15455]
[1777032878189,34.6,78342.44,11.3,-0.30651,0.00013,28.14556]
[1777032881061,34.6,78342.34,11.3,-0.30652,0.00013,28.14592]
[1777032886245,34.6,78344.72,11.3,-0.30619,0.00013,28.13368]
[1777032890364,34.6,78345.85,11.3,-0.30604,0.00013,28.12795]
[1777032896315,34.59,78341.75,11.3,-0.30654,0.00013,28.14673]
[1777032901350,34.59,78339.71,11.3,-0.30679,0.00013,28.1559]
[1777032906385,34.59,78343.31,11.3,-0.30632,0.00013,28.13814]
[1777032911420,34.58,78345.23,11.3,-0.30606,0.00013,28.12846]
[1777032916455,34.58,78344.6,11.3,-0.30613,0.00013,28.13101]
[1777032921490,34.58,78345.25,11.3,-0.30603,0.00013,28.1274]
[1777032923926,34.58,78339.91,11.3,-0.30671,0.00013,28.15272]
[1777032924511,34.58,78327.07,11.3,-0.30833,0.00013,28.21364]
[1777032925808,34.58,78327.07,11.3,-0.30833,0.00013,28.21364]
[1777032928814,34.58,78327.74,11.3,-0.30825,0.00013,28.21067]
[1777032934582,34.58,78320.71,11.3,-0.30914,0.00013,28.24128]
[1777032939621,34.58,78325.95,11.3,-0.30849,0.00013,28.21688]
[1777032944659,34.59,78327.35,11.3,-0.30832,0.00013,28.21085]
[1777032945670,34.59,78327.35,11.3,-0.30832,0.00013,28.21085]
[1777032946911,34.59,78318.97,11.3,-0.30939,0.00013,28.25052]
[1777032949990,34.59,78316.41,11.3,-0.30972,0.00013,28.26276]
[1777032950333,34.59,78316.41,11.3,-0.30972,0.00013,28.26276]
[1777032950350,34.59,78316.41,11.3,-0.30972,0.00013,28.26276]
[1777032950402,34.59,78316.41,11.3,-0.30972,0.00013,28.26276]
[1777032950535,34.59,78316.41,11.3,-0.30972,0.00013,28.26276]
[1777032952662,34.59,78309.48,11.3,-0.31061,0.00013,28.29537]
[1777032952664,34.59,78309.48,11.3,-0.31061,0.00013,28.29537]
[1777032958100,34.59,78308.02,11.3,-0.31079,0.00013,28.3023]
[1777032959935,34.59,78307.94,11.3,-0.3108,0.00013,28.30268]
[1777032962942,34.59,78307.54,11.3,-0.31085,0.00013,28.30453]
[1777032962945,34.59,78307.54,11.3,-0.31085,0.00013,28.30453]
[1777032963866,34.59,78307.54,11.3,-0.31085,0.00013,28.30453]
[1777032965232,34.59,78311.92,11.3,-0.3103,0.00013,28.28401]
[1777032966647,34.59,78312.34,11.3,-0.31024,0.00013,28.28205]
[1777032971210,34.59,78312.01,11.3,-0.31029,0.00013,28.28366]
[1777032971215,34.59,78312.01,11.3,-0.31029,0.00013,28.28366]
[1777032971220,34.59,78312.01,11.3,-0.31029,0.00013,28.28366]
[1777032977899,34.59,78307.11,11.3,-0.31091,0.00013,28.30656]
[1777032982931,34.59,78308.08,11.3,-0.31078,0.00013,28.30194]
[1777032987966,34.59,78308.64,11.3,-0.31071,0.00013,28.29929]
[1777032993327,34.59,78310.38,11.3,-0.31048,0.00013,28.28798]
[1777032994112,34.59,78310.38,11.3,-0.31048,0.00013,28.28798]
[1777032995198,34.59,78312.29,11.3,-0.31023,0.00013,28.27902]
[1777032995201,34.59,78312.29,11.3,-0.31023,0.00013,28.27902]
[1777033001767,34.59,78320.38,11.3,-0.30921,0.00013,28.24117]
[1777033002045,34.59,78321.45,11.3,-0.30907,0.00013,28.23621]
[1777033007098,34.59,78322.72,11.3,-0.30892,0.00013,28.23046]
[1777033010986,34.59,78323.26,11.3,-0.30885,0.00013,28.22803]
[1777033011029,34.59,78323.26,11.3,-0.30886,0.00013,28.22815]
[1777033015442,34.59,78330.01,11.3,-0.30799,0.00013,28.19603]
[1777033015450,34.59,78330.01,11.3,-0.30799,0.00013,28.19603]
[1777033015535,34.59,78330.01,11.3,-0.30799,0.00013,28.19603]
[1777033015644,34.59,78330.21,11.3,-0.30797,0.00013,28.19501]
[1777033016161,34.59,78341.08,11.3,-0.30659,0.00013,28.14313]
[1777033017569,34.59,78341.08,11.3,-0.30659,0.00013,28.14313]
[1777033018566,34.59,78346.47,11.3,-0.3059,0.00013,28.11725]
[1777033019211,34.59,78348.24,11.3,-0.30567,0.00013,28.10867]
[1777033027111,34.59,78352.32,11.3,-0.30514,0.00013,28.08855]
[1777033031460,34.58,78354.11,11.3,-0.30491,0.00013,28.07951]
[1777033037232,34.58,78355.11,11.3,-0.30477,0.00013,28.07436]
[1777033042164,34.58,78354.85,11.3,-0.3048,0.00013,28.07528]
[1777033043752,34.58,78354.49,11.3,-0.30484,0.00013,28.07697]
[1777033044047,34.58,78353.71,11.3,-0.30494,0.00013,28.08063]
[1777033044368,34.58,78340.99,11.3,-0.30655,0.00013,28.14158]
[1777033050410,34.58,78337.51,11.3,-0.30697,0.00013,28.15751]
[1777033051064,34.58,78337.51,11.3,-0.30697,0.00013,28.15751]
[1777033051417,34.58,78338.03,11.3,-0.30689,0.00013,28.15176]
[1777033053841,34.58,78343.76,11.3,-0.30617,0.00013,28.12455]
[1777033053844,34.58,78343.76,11.3,-0.30617,0.00013,28.12455]
[1777033053942,34.58,78342.15,11.3,-0.30638,0.00013,28.13261]
[1777033059473,34.58,78344.71,11.3,-0.30604,0.00013,28.1199]
[1777033064508,34.57,78342.75,11.3,-0.30628,0.00013,28.12882]
[1777033066564,34.57,78347.38,11.3,-0.30569,0.00013,28.10655]
[1777033066878,34.57,78347.38,11.3,-0.30569,0.00013,28.10655]
[1777033068946,34.57,78352.24,11.3,-0.30507,0.00013,28.08308]
[1777033074578,34.57,78356.61,11.3,-0.30451,0.00013,28.06173]
[1777033080620,34.57,78356.39,11.3,-0.30454,0.00013,28.06251]
[1777033086662,34.57,78357.19,11.3,-0.30443,0.00013,28.05833]
[1777033092704,34.57,78356.78,11.3,-0.30447,0.00013,28.05995]
[1777033097739,34.56,78356.73,11.3,-0.30447,0.00013,28.05986]
[1777033098655,34.56,78356.73,11.3,-0.30447,0.00013,28.05986]
[1777033104787,34.56,78356.77,11.3,-0.30445,0.00013,28.05918]
[1777033109823,34.56,78356.73,11.3,-0.30445,0.00013,28.05894]
[1777033115865,34.56,78357.99,11.3,-0.30426,0.00013,28.04931]
[1777033120900,34.56,78357.29,11.3,-0.30434,0.00013,28.05244]
[1777033125935,34.55,78355.69,11.3,-0.30454,0.00013,28.0599]
[1777033130971,34.55,78357.52,11.3,-0.3043,0.00013,28.05078]
[1777033136009,34.55,78358.13,11.3,-0.30422,0.00013,28.04757]
[1777033141043,34.55,78356.84,11.3,-0.30437,0.00013,28.05349]
[1777033146078,34.55,78352.55,11.3,-0.30491,0.00013,28.07381]
[1777033151113,34.55,78354.53,11.3,-0.30465,0.00013,28.06385]
[1777033154872,34.55,78356.83,11.3,-0.30435,0.00013,28.05254]
[1777033155020,34.55,78356.83,11.3,-0.30435,0.00013,28.05254]
[1777033155026,34.55,78356.83,11.3,-0.30435,0.00013,28.05254]
[1777033155151,34.55,78333.5,11.3,-0.3073,0.00013,28.16435]
[1777033155220,34.55,78333.5,11.3,-0.3073,0.00013,28.16435]
[1777033155342,34.55,78333.5,11.3,-0.3073,0.00013,28.16435]
[1777033155379,34.55,78333.5,11.3,-0.3073,0.00013,28.16435]
[1777033155417,34.55,78333.5,11.3,-0.3073,0.00013,28.16435]
[1777033155449,34.55,78333.5,11.3,-0.3073,0.00013,28.16435]
[1777033155650,34.55,78333.5,11.3,-0.3073,0.00013,28.16435]
[1777033155731,34.55,78333.5,11.3,-0.3073,0.00013,28.16435]
[1777033155903,34.55,78333.5,11.3,-0.3073,0.00013,28.16435]
[1777033156203,34.55,78333.5,11.3,-0.3073,0.00013,28.16435]
[1777033156263,34.55,78333.5,11.3,-0.3073,0.00013,28.16435]
[1777033156437,34.55,78333.5,11.3,-0.3073,0.00013,28.16435]
[1777033156908,34.55,78333.5,11.3,-0.3073,0.00013,28.16435]
[1777033157165,34.55,78290.74,11.3,-0.31275,0.00013,28.36542]
[1777033157288,34.55,78290.74,11.3,-0.31275,0.00013,28.36542]
[1777033157337,34.55,78290.74,11.3,-0.31275,0.00013,28.36542]
[1777033157832,34.55,78290.74,11.3,-0.31275,0.00013,28.36542]
[1777033157863,34.55,78273.77,11.3,-0.31494,0.00013,28.44396]
[1777033158376,34.55,78273.77,11.3,-0.31494,0.00013,28.44396]
[1777033158894,34.55,78273.77,11.3,-0.31494,0.00013,28.44396]
[1777033159593,34.55,78265.41,11.3,-0.31601,0.00013,28.48231]
[1777033159856,34.55,78265.41,11.3,-0.31601,0.00013,28.48231]
[1777033159954,34.55,78260.57,11.3,-0.31664,0.00013,28.50443]
[1777033160236,34.55,78260.57,11.3,-0.31664,0.00013,28.50443]
[1777033160445,34.55,78260.57,11.3,-0.31664,0.00013,28.50443]
[1777033161116,34.55,78260.57,11.3,-0.31664,0.00013,28.50443]
[1777033161134,34.55,78260.57,11.3,-0.31664,0.00013,28.50443]
[1777033161267,34.55,78269.8,11.3,-0.31544,0.00013,28.46212]
[1777033161580,34.55,78269.8,11.3,-0.31544,0.00013,28.46212]
[1777033161861,34.55,78269.8,11.3,-0.31544,0.00013,28.46212]
[1777033161941,34.55,78277.15,11.3,-0.3145,0.00013,28.4285]
[1777033162977,34.55,78277.15,11.3,-0.3145,0.00013,28.4285]
[1777033162988,34.55,78277.15,11.3,-0.3145,0.00013,28.4285]
[1777033163078,34.55,78278.06,11.3,-0.31439,0.00013,28.42443]
[1777033165133,34.55,78279.18,11.3,-0.31425,0.00013,28.41927]
[1777033165289,34.55,78278.72,11.3,-0.31431,0.00013,28.42155]
[1777033166051,34.55,78278.72,11.3,-0.31431,0.00013,28.42155]
[1777033166567,34.55,78282.26,11.3,-0.31385,0.00013,28.40513]
[1777033167346,34.55,78285.48,11.3,-0.31344,0.00013,28.39025]
[1777033167482,34.55,78285.48,11.3,-0.31344,0.00013,28.39025]
[1777033167530,34.55,78283.02,11.3,-0.31376,0.00013,28.40173]
[1777033169042,34.55,78283.02,11.3,-0.31376,0.00013,28.40173]
[1777033169122,34.55,78271.24,11.3,-0.31528,0.00013,28.45617]
[1777033169412,34.55,78271.24,11.3,-0.31528,0.00013,28.45617]
[1777033169479,34.55,78258.54,11.3,-0.31691,0.00013,28.51414]
[1777033173202,34.55,78260.8,11.3,-0.31661,0.00013,28.5008]
[1777033175115,34.55,78267.11,11.3,-0.3158,0.00013,28.47207]
[1777033176126,34.55,78268.67,11.3,-0.3156,0.00013,28.4651]
[1777033184991,34.56,78274.42,11.3,-0.31488,0.00013,28.43956]
[1777033189344,34.56,78278.11,11.3,-0.31442,0.00013,28.42318]
[1777033189668,34.56,78278.11,11.3,-0.31442,0.00013,28.42318]
[1777033189790,34.56,78279.19,11.3,-0.31429,0.00013,28.41843]
[1777033192458,34.56,78285.14,11.3,-0.31353,0.00013,28.39088]
[1777033193607,34.56,78284.92,11.3,-0.31355,0.00013,28.39181]
[1777033193708,34.56,78295.13,11.3,-0.31224,0.00013,28.34434]
[1777033198317,34.56,78293.18,11.3,-0.31249,0.00013,28.35325]
[1777033203463,34.56,78301.08,11.3,-0.31147,0.00013,28.3163]
[1777033204569,34.56,78294.71,11.3,-0.31229,0.00013,28.34597]
[1777033208495,34.56,78289.46,11.3,-0.31297,0.00013,28.37095]
[1777033208742,34.56,78289.46,11.3,-0.31297,0.00013,28.37095]
[1777033208753,34.56,78289.05,11.3,-0.31303,0.00013,28.37316]
[1777033209657,34.56,78289.05,11.3,-0.31303,0.00013,28.37316]
[1777033210566,34.56,78273.78,11.3,-0.315,0.00013,28.44373]
[1777033211822,34.56,78273.78,11.3,-0.315,0.00013,28.44373]
[1777033212579,34.56,78257.97,11.3,-0.31704,0.00013,28.51619]
[1777033213392,34.56,78257.97,11.3,-0.31704,0.00013,28.51619]
[1777033218622,34.57,78259.0,11.3,-0.31691,0.00013,28.51194]
[1777033223659,34.57,78256.73,11.3,-0.31722,0.00013,28.52254]
[1777033224836,34.57,78256.73,11.3,-0.31722,0.00013,28.52254]
[1777033224873,34.57,78256.73,11.3,-0.31722,0.00013,28.52254]
[1777033225676,34.57,78256.91,11.3,-0.31719,0.00013,28.52184]
[1777033227383,34.57,78257.84,11.3,-0.31708,0.00013,28.51767]
[1777033227773,34.57,78257.84,11.3,-0.31708,0.00013,28.51767]
[1777033228161,34.57,78257.84,11.3,-0.31708,0.00013,28.51767]
[1777033233542,34.57,78261.31,11.3,-0.31663,0.00013,28.49915]
[1777033238764,34.57,78256.09,11.3,-0.31731,0.00013,28.52331]
[1777033243799,34.58,78257.13,11.3,-0.31718,0.00013,28.51892]
[1777033248314,34.58,78258.71,11.3,-0.31699,0.00013,28.51199]
[1777033248790,34.58,78258.71,11.3,-0.31699,0.00013,28.51199]
[1777033249091,34.58,78258.71,11.3,-0.31699,0.00013,28.51199]
[1777033252616,34.58,78270.48,11.3,-0.31548,0.00013,28.45868]
[1777033253088,34.58,78270.48,11.3,-0.31548,0.00013,28.45868]
[1777033253646,34.58,78277.09,11.3,-0.31464,0.00013,28.4285]
[1777033258904,34.59,78275.48,11.3,-0.31487,0.00013,28.43686]
[1777033259520,34.59,78275.48,11.3,-0.31487,0.00013,28.43686]
[1777033259639,34.59,78275.48,11.3,-0.31487,0.00013,28.43686]
[1777033263952,34.59,78287.55,11.3,-0.31334,0.00013,28.38202]
[1777033264974,34.59,78287.55,11.3,-0.31334,0.00013,28.38202]
[1777033269725,34.59,78285.25,11.3,-0.31366,0.00013,28.39351]
[1777033274341,34.6,78288.35,11.3,-0.31328,0.00013,28.38]
[1777033277502,34.6,78290.49,11.3,-0.31302,0.00013,28.37066]
[1777033278155,34.6,78291.44,11.3,-0.3129,0.00013,28.3662]
[1777033278770,34.6,78291.44,11.3,-0.3129,0.00013,28.3662]
[1777033281809,34.6,78292.59,11.3,-0.31275,0.00013,28.36069]
[1777033282080,34.6,78291.36,11.3,-0.3129,0.00013,28.36633]
[1777033284809,34.6,78290.19,11.3,-0.31306,0.00013,28.37211]
[1777033287560,34.61,78289.32,11.3,-0.31319,0.00013,28.37666]
[1777033288123,34.61,78291.75,11.3,-0.31288,0.00013,28.36534]
[1777033288961,34.61,78291.75,11.3,-0.31288,0.00013,28.36534]
[1777033289130,34.6,78290.43,11.3,-0.31304,0.00013,28.37138]
[1777033292151,34.61,78280.54,11.3,-0.31431,0.00013,28.41433]
[1777033295527,34.61,78279.7,11.3,-0.31442,0.00013,28.41858]
[1777033299578,34.61,78280.47,11.3,-0.31434,0.00013,28.41554]
[1777033303757,34.62,78282.92,11.3,-0.31404,0.00013,28.40481]
[1777033309270,34.62,78283.3,11.3,-0.31401,0.00013,28.40395]
[1777033315312,34.63,78285.8,11.3,-0.31372,0.00013,28.39333]
[1777033320347,34.63,78286.04,11.3,-0.3137,0.00013,28.393]
[1777033325286,34.63,78287.96,11.3,-0.31347,0.00013,28.38462]
[1777033325323,34.63,78286.98,11.3,-0.3136,0.00013,28.38946]
[1777033326389,34.63,78296.72,11.3,-0.31236,0.00013,28.34436]
[1777033330068,34.63,78295.63,11.3,-0.3125,0.00013,28.34931]
[1777033330122,34.63,78295.79,11.3,-0.31247,0.00013,28.34846]
[1777033332134,34.63,78290.8,11.3,-0.31311,0.00013,28.37155]
[1777033332282,34.63,78290.8,11.3,-0.31311,0.00013,28.37155]
[1777033332306,34.63,78290.8,11.3,-0.31311,0.00013,28.37155]
[1777033332340,34.63,78290.8,11.3,-0.31311,0.00013,28.37155]
[1777033332385,34.63,78286.02,11.3,-0.31373,0.00013,28.39392]
[1777033332503,34.63,78286.02,11.3,-0.31373,0.00013,28.39392]
[1777033332669,34.63,78286.02,11.3,-0.31373,0.00013,28.39392]
[1777033332891,34.63,78286.02,11.3,-0.31373,0.00013,28.39392]
[1777033333098,34.63,78286.02,11.3,-0.31373,0.00013,28.39392]
[1777033333172,34.63,78286.02,11.3,-0.31373,0.00013,28.39392]
[1777033333242,34.63,78286.02,11.3,-0.31373,0.00013,28.39392]
[1777033333333,34.63,78286.02,11.3,-0.31373,0.00013,28.39392]
[1777033333338,34.63,78251.58,11.3,-0.31815,0.00013,28.55084]
[1777033333590,34.63,78251.58,11.3,-0.31815,0.00013,28.55084]
[1777033333913,34.63,78251.58,11.3,-0.31815,0.00013,28.55084]
[1777033334008,34.63,78251.58,11.3,-0.31815,0.00013,28.55084]
[1777033334114,34.63,78233.14,11.3,-0.32053,0.00013,28.63349]
[1777033334416,34.63,78233.14,11.3,-0.32053,0.00013,28.63349]
[1777033334631,34.63,78233.14,11.3,-0.32053,0.00013,28.63349]
[1777033335175,34.63,78233.14,11.3,-0.32053,0.00013,28.63349]
[1777033335254,34.63,78251.11,11.3,-0.31821,0.00013,28.55303]
[1777033336227,34.63,78251.11,11.3,-0.31821,0.00013,28.55303]
[1777033336350,34.63,78251.11,11.3,-0.31821,0.00013,28.55303]
[1777033336978,34.63,78254.86,11.3,-0.31773,0.00013,28.53613]
[1777033337236,34.63,78254.86,11.3,-0.31773,0.00013,28.53613]
[1777033338245,34.64,78254.37,11.3,-0.31779,0.00013,28.53836]
[1777033339380,34.64,78257.9,11.3,-0.31734,0.00013,28.52242]
[1777033342517,34.64,78245.44,11.3,-0.31894,0.00013,28.57866]
[1777033346805,34.64,78245.37,11.3,-0.31895,0.00013,28.57893]
[1777033347526,34.64,78245.23,11.3,-0.31897,0.00013,28.57955]
[1777033348783,34.64,78240.68,11.3,-0.31955,0.00013,28.59992]
[1777033354601,34.63,78251.99,11.3,-0.31808,0.00013,28.54593]
[1777033359636,34.64,78256.11,11.3,-0.31756,0.00013,28.52755]
[1777033360646,34.64,78256.11,11.3,-0.31756,0.00013,28.52755]
[1777033361566,34.64,78260.8,11.3,-0.31696,0.00013,28.50645]
[1777033361889,34.64,78260.8,11.3,-0.31696,0.00013,28.50645]
[1777033362303,34.64,78271.83,11.3,-0.31555,0.00013,28.4564]
[1777033363666,34.64,78263.05,11.3,-0.31667,0.00013,28.49647]
[1777033368701,34.64,78263.93,11.3,-0.31657,0.00013,28.49289]
[1777033373736,34.64,78261.67,11.3,-0.31687,0.00013,28.50344]
[1777033378771,34.64,78262.22,11.3,-0.31681,0.00013,28.50122]
[1777033383806,34.65,78264.57,11.3,-0.31651,0.00013,28.49085]
[1777033387833,34.65,78275.58,11.3,-0.31511,0.00013,28.4409]
[1777033392869,34.65,78277.57,11.3,-0.31489,0.00013,28.43312]
[1777033397906,34.66,78278.24,11.3,-0.31482,0.00013,28.43067]
[1777033402941,34.66,78278.96,11.3,-0.31474,0.00013,28.42789]
[1777033407037,34.66,78279.96,11.3,-0.31462,0.00013,28.42362]
[1777033413012,34.67,78280.24,11.3,-0.31459,0.00013,28.41995]
[1777033416728,34.67,78287.94,11.3,-0.31361,0.00013,28.38497]
[1777033417040,34.67,78292.68,11.3,-0.31301,0.00013,28.36301]
[1777033419664,34.67,78293.58,11.3,-0.31289,0.00013,28.3587]
[1777033420062,34.67,78292.77,11.3,-0.31299,0.00013,28.36261]
[1777033422188,34.67,78292.44,11.3,-0.31304,0.00013,28.3643]
[1777033422203,34.67,78292.44,11.3,-0.31304,0.00013,28.3643]
[1777033422217,34.67,78292.16,11.3,-0.31308,0.00013,28.36576]
[1777033423609,34.67,78299.98,11.3,-0.31208,0.00013,28.32949]
[1777033424008,34.67,78299.98,11.3,-0.31208,0.00013,28.32949]
[1777033424029,34.67,78299.98,11.3,-0.31208,0.00013,28.32949]
[1777033424474,34.67,78308.37,11.3,-0.31101,0.00013,28.29042]
[1777033425040,34.67,78308.37,11.3,-0.31101,0.00013,28.29042]
[1777033426290,34.67,78312.24,11.3,-0.31052,0.00013,28.27234]
[1777033426428,34.67,78312.24,11.3,-0.31052,0.00013,28.27234]
[1777033426433,34.67,78312.24,11.3,-0.31052,0.00013,28.27234]
[1777033427797,34.67,78318.26,11.3,-0.30975,0.00013,28.24417]
[1777033427801,34.67,78318.26,11.3,-0.30975,0.00013,28.24417]
[1777033428084,34.67,78318.26,11.3,-0.30975,0.00013,28.24417]
[1777033430062,34.67,78320.16,11.3,-0.30951,0.00013,28.23532]
[1777033430066,34.67,78320.16,11.3,-0.30951,0.00013,28.23532]
[1777033430132,34.67,78320.16,11.3,-0.30951,0.00013,28.23532]
[1777033430164,34.67,78320.16,11.3,-0.30951,0.00013,28.23532]
[1777033435629,34.67,78328.49,11.3,-0.30847,0.00013,28.19647]
[1777033441211,34.67,78327.91,11.3,-0.30855,0.00013,28.19966]
[1777033442609,34.67,78328.25,11.3,-0.30851,0.00013,28.19814]
[1777033447267,34.68,78335.5,11.3,-0.3076,0.00013,28.16427]
[1777033447275,34.68,78335.5,11.3,-0.3076,0.00013,28.16427]
[1777033447372,34.68,78335.5,11.3,-0.3076,0.00013,28.16427]
[1777033447434,34.68,78335.5,11.3,-0.3076,0.00013,28.16427]
[1777033447426,34.68,78335.55,11.3,-0.3076,0.00013,28.16414]
[1777033447613,34.68,78335.55,11.3,-0.3076,0.00013,28.16414]
[1777033447617,34.68,78335.55,11.3,-0.3076,0.00013,28.16414]
[1777033453296,34.67,78344.25,11.3,-0.30648,0.00013,28.12207]
[1777033458331,34.67,78344.07,11.3,-0.30649,0.00013,28.12229]
[1777033462359,34.67,78353.96,11.3,-0.30522,0.00013,28.07452]
[1777033467394,34.67,78353.15,11.3,-0.30532,0.00013,28.07792]
[1777033472429,34.66,78356.46,11.3,-0.30487,0.00013,28.05839]
[1777033473425,34.66,78356.46,11.3,-0.30487,0.00013,28.05839]
[1777033473436,34.66,78355.32,11.3,-0.30501,0.00013,28.06377]
[1777033479479,34.66,78355.44,11.3,-0.305,0.00013,28.06346]
[1777033481586,34.66,78355.43,11.3,-0.30501,0.00013,28.06359]
[1777033482499,34.66,78355.52,11.3,-0.30499,0.00013,28.06306]
[1777033487535,34.66,78358.64,11.3,-0.30459,0.00013,28.04763]
[1777033492569,34.66,78358.9,11.3,-0.30454,0.00013,28.04592]
[1777033496430,34.66,78359.0,11.3,-0.30453,0.00013,28.04535]
[1777033500664,34.66,78364.06,11.3,-0.30388,0.00013,28.02056]
[1777033501012,34.66,78354.89,11.3,-0.30504,0.00013,28.06459]
[1777033501804,34.66,78338.59,11.3,-0.3071,0.00013,28.14253]
[1777033507675,34.66,78339.97,11.3,-0.30694,0.00013,28.13643]
[1777033512709,34.66,78342.96,11.3,-0.30657,0.00013,28.12259]
[1777033517745,34.66,78343.17,11.3,-0.30655,0.00013,28.122]
[1777033522779,34.66,78342.96,11.3,-0.30659,0.00013,28.12339]
[1777033528411,34.67,78343.5,11.3,-0.30653,0.00013,28.1211]
[1777033533857,34.67,78344.84,11.3,-0.30635,0.00013,28.11208]
[1777033537054,34.67,78344.33,11.3,-0.30642,0.00013,28.11466]
[1777033537089,34.67,78344.33,11.3,-0.30642,0.00013,28.11466]
[1777033538234,34.67,78343.0,11.3,-0.30659,0.00013,28.12106]
[1777033538298,34.67,78329.63,11.3,-0.30829,0.00013,28.18453]
[1777033542052,34.67,78329.66,11.3,-0.30828,0.00013,28.18449]
[1777033542324,34.67,78329.66,11.3,-0.30828,0.00013,28.18449]
[1777033546700,34.67,78330.44,11.3,-0.30819,0.00013,28.18107]
[1777033547066,34.67,78330.44,11.3,-0.30819,0.00013,28.18107]
[1777033547070,34.67,78330.44,11.3,-0.30819,0.00013,28.18107]
[1777033551762,34.67,78339.35,11.3,-0.30707,0.00013,28.13913]
[1777033558026,34.68,78341.01,11.3,-0.30687,0.00013,28.13172]
[1777033563081,34.68,78341.74,11.3,-0.30679,0.00013,28.12854]
[1777033569102,34.68,78342.4,11.3,-0.30672,0.00013,28.12599]
[1777033574507,34.68,78340.44,11.3,-0.30697,0.00013,28.13557]
[1777033580178,34.68,78341.62,11.3,-0.30683,0.00013,28.13038]
[1777033585214,34.69,78337.68,11.3,-0.30734,0.00013,28.14934]
[1777033587357,34.69,78337.48,11.3,-0.30737,0.00013,28.15033]
[1777033587358,34.69,78337.48,11.3,-0.30737,0.00013,28.15033]
[1777033587371,34.69,78337.48,11.3,-0.30737,0.00013,28.15033]
[1777033587427,34.69,78337.48,11.3,-0.30737,0.00013,28.15033]
[1777033587642,34.69,78337.74,11.3,-0.30733,0.00013,28.14915]
[1777033587646,34.69,78337.74,11.3,-0.30733,0.00013,28.14915]
[1777033587658,34.69,78337.74,11.3,-0.30733,0.00013,28.14915]
[1777033587672,34.69,78337.74,11.3,-0.30733,0.00013,28.14915]
[1777033587720,34.69,78337.74,11.3,-0.30733,0.00013,28.14915]
[1777033587740,34.69,78337.74,11.3,-0.30733,0.00013,28.14915]
[1777033587925,34.69,78337.74,11.3,-0.30733,0.00013,28.14915]
[1777033588051,34.69,78337.74,11.3,-0.30733,0.00013,28.14915]
[1777033588172,34.69,78337.74,11.3,-0.30733,0.00013,28.14915]
[1777033588589,34.69,78337.74,11.3,-0.30733,0.00013,28.14915]
[1777033588596,34.69,78337.74,11.3,-0.30733,0.00013,28.14915]
[1777033588599,34.69,78337.74,11.3,-0.30733,0.00013,28.14915]
[1777033588235,34.69,78315.72,11.3,-0.31013,0.00013,28.25296]
[1777033589242,34.69,78315.37,11.3,-0.31017,0.00013,28.25459]
[1777033590683,34.69,78317.73,11.3,-0.30987,0.00013,28.24353]
[1777033594993,34.69,78318.99,11.3,-0.3097,0.00013,28.23452]
[1777033595274,34.69,78318.99,11.3,-0.3097,0.00013,28.23452]
[1777033601345,34.69,78320.43,11.3,-0.30952,0.00013,28.22794]
[1777033603862,34.69,78320.37,11.3,-0.30953,0.00013,28.22829]
[1777033603872,34.69,78320.37,11.3,-0.30953,0.00013,28.22829]
[1777033609457,34.69,78322.54,11.3,-0.30926,0.00013,28.21838]
[1777033610777,34.69,78322.54,11.3,-0.30926,0.00013,28.21838]
[1777033611548,34.69,78322.54,11.3,-0.30926,0.00013,28.21838]
[1777033613966,34.69,78322.32,11.3,-0.30929,0.00013,28.21963]
[1777033614027,34.69,78322.32,11.3,-0.30929,0.00013,28.21963]
[1777033618760,34.69,78321.29,11.3,-0.30943,0.00013,28.22475]
[1777033623633,34.69,78320.87,11.3,-0.30949,0.00013,28.22693]
[1777033624715,34.69,78322.34,11.3,-0.30931,0.00013,28.22015]
[1777033627408,34.69,78321.91,11.3,-0.30936,0.00013,28.22229]
[1777033629701,34.7,78322.3,11.3,-0.30932,0.00013,28.22064]
[1777033635640,34.7,78322.23,11.3,-0.30934,0.00013,28.22137]
[1777033640675,34.7,78321.54,11.3,-0.30943,0.00013,28.22493]
[1777033646718,34.7,78323.84,11.3,-0.30915,0.00013,28.21456]
[1777033651752,34.7,78322.24,11.3,-0.30935,0.00013,28.21929]
[1777033654895,34.7,78321.71,11.3,-0.30942,0.00013,28.22191]
[1777033656307,34.71,78320.9,11.3,-0.30953,0.00013,28.22578]
[1777033661825,34.71,78313.6,11.3,-0.31046,0.00013,28.26021]
[1777033663162,34.71,78313.6,11.3,-0.31046,0.00013,28.26021]
[1777033663566,34.71,78313.6,11.3,-0.31046,0.00013,28.26021]
[1777033663666,34.71,78313.53,11.3,-0.31047,0.00013,28.26061]
[1777033663838,34.71,78298.61,11.3,-0.31237,0.00013,28.32996]
[1777033666257,34.71,78293.56,11.3,-0.31302,0.00013,28.35351]
[1777033666358,34.71,78293.38,11.3,-0.31305,0.00013,28.35473]
[1777033671895,34.71,78292.56,11.3,-0.31318,0.00013,28.35928]
[1777033677937,34.72,78292.05,11.3,-0.31326,0.00013,28.36251]
[1777033680605,34.72,78290.12,11.3,-0.31352,0.00013,28.37167]
[1777033680630,34.72,78290.12,11.3,-0.31352,0.00013,28.37167]
[1777033680617,34.72,78288.74,11.3,-0.3137,0.00013,28.37815]
[1777033680783,34.72,78288.74,11.3,-0.3137,0.00013,28.37815]
[1777033680959,34.72,78279.82,11.3,-0.31484,0.00013,28.41902]
[1777033682577,34.72,78279.82,11.3,-0.31484,0.00013,28.41902]
[1777033687260,34.73,78278.16,11.3,-0.31506,0.00013,28.4272]
[1777033693045,34.73,78267.81,11.3,-0.3164,0.00013,28.47489]
[1777033698080,34.73,78269.13,11.3,-0.31624,0.00013,28.46921]
[1777033704122,34.73,78269.28,11.3,-0.31623,0.00013,28.46892]
[1777033709156,34.73,78269.25,11.3,-0.31625,0.00013,28.46938]
[1777033711654,34.74,78270.78,11.3,-0.31605,0.00013,28.46251]
[1777033714185,34.74,78271.24,11.3,-0.31598,0.00013,28.45742]
[1777033721242,34.74,78271.77,11.3,-0.31593,0.00013,28.45571]
[1777033728291,34.74,78272.73,11.3,-0.31583,0.00013,28.452]
[1777033733325,34.75,78272.52,11.3,-0.31587,0.00013,28.45339]
[1777033738361,34.75,78268.07,11.3,-0.31644,0.00013,28.47392]
[1777033743398,34.75,78269.68,11.3,-0.31625,0.00013,28.46693]
[1777033750447,34.75,78273.85,11.3,-0.31572,0.00013,28.44849]
[1777033755482,34.75,78274.25,11.3,-0.31568,0.00013,28.44705]
[1777033758456,34.76,78277.53,11.3,-0.31527,0.00013,28.43228]
[1777033758471,34.76,78277.53,11.3,-0.31527,0.00013,28.43228]
[1777033758629,34.76,78280.53,11.3,-0.31489,0.00013,28.41869]
[1777033764546,34.76,78284.38,11.3,-0.31441,0.00013,28.40154]
[1777033769581,34.76,78290.54,11.3,-0.31363,0.00013,28.37372]
[1777033777762,34.76,78290.72,11.3,-0.3136,0.00013,28.37008]
[1777033780465,34.77,78293.35,11.3,-0.31328,0.00013,28.35866]
[1777033780501,34.77,78293.35,11.3,-0.31328,0.00013,28.35866]
[1777033787448,34.77,78293.62,11.3,-0.31325,0.00013,28.35742]
[1777033788052,34.76,78293.62,11.3,-0.31324,0.00013,28.35708]
[1777033793749,34.76,78293.29,11.3,-0.31327,0.00013,28.35811]
[1777033799792,34.76,78293.42,11.3,-0.31324,0.00013,28.35702]
[1777033801349,34.76,78294.05,11.3,-0.31316,0.00013,28.35404]
[1777033801367,34.76,78294.05,11.3,-0.31316,0.00013,28.35404]
[1777033803147,34.76,78296.77,11.3,-0.31281,0.00013,28.34137]
[1777033803603,34.76,78296.77,11.3,-0.31281,0.00013,28.34137]
[1777033808855,34.76,78294.8,11.3,-0.31308,0.00013,28.35126]
[1777033813890,34.77,78294.51,11.3,-0.31313,0.00013,28.35324]
[1777033815637,34.77,78294.51,11.3,-0.31313,0.00013,28.35324]
[1777033815716,34.77,78294.47,11.3,-0.31315,0.00013,28.35368]
[1777033816912,34.77,78278.16,11.3,-0.31523,0.00013,28.42847]
[1777033820126,34.77,78278.0,11.3,-0.31526,0.00013,28.42938]
[1777033823103,34.77,78276.41,11.3,-0.31547,0.00013,28.43687]
[1777033827974,34.77,78274.2,11.3,-0.31576,0.00013,28.44728]
[1777033828174,34.77,78274.2,11.3,-0.31576,0.00013,28.44728]
[1777033828648,34.77,78274.2,11.3,-0.31576,0.00013,28.44728]
[1777033828785,34.77,78274.2,11.3,-0.31576,0.00013,28.44728]
[1777033828788,34.77,78274.2,11.3,-0.31576,0.00013,28.44728]
[1777033828996,34.77,78263.17,11.3,-0.31717,0.00013,28.49731]
[1777033834030,34.77,78265.91,11.3,-0.31681,0.00013,28.48192]
[1777033839066,34.78,78271.1,11.3,-0.31615,0.00013,28.4586]
[1777033844101,34.78,78271.45,11.3,-0.31611,0.00013,28.45726]
[1777033849404,34.78,78270.62,11.3,-0.31622,0.00013,28.46121]
[1777033855178,34.78,78272.21,11.3,-0.31603,0.00013,28.45436]
[1777033860026,34.78,78280.1,11.3,-0.31503,0.00013,28.41869]
[1777033862234,34.78,78288.46,11.3,-0.31397,0.00013,28.38079]
[1777033862546,34.78,78288.46,11.3,-0.31397,0.00013,28.38079]
[1777033862647,34.78,78288.83,11.3,-0.31392,0.00013,28.37921]
[1777033868269,34.78,78295.57,11.3,-0.31305,0.00013,28.34767]
[1777033873304,34.78,78295.1,11.3,-0.31309,0.00013,28.34931]
[1777033874827,34.78,78295.1,11.3,-0.31309,0.00013,28.34931]
[1777033874846,34.78,78295.22,11.3,-0.31307,0.00013,28.34855]
[1777033877331,34.78,78285.63,11.3,-0.3143,0.00013,28.39281]
[1777033882367,34.78,78284.55,11.3,-0.31445,0.00013,28.39825]
[1777033887401,34.78,78286.78,11.3,-0.31418,0.00013,28.38849]
[1777033892437,34.79,78287.37,11.3,-0.3141,0.00013,28.38317]
[1777033897471,34.79,78288.8,11.3,-0.31393,0.00013,28.37705]
[1777033902744,34.79,78288.49,11.3,-0.31398,0.00013,28.3788]
[1777033902923,34.79,78288.49,11.3,-0.31398,0.00013,28.3788]
[1777033902846,34.79,78288.31,11.3,-0.31401,0.00013,28.37971]
[1777033908549,34.79,78292.27,11.3,-0.31348,0.00013,28.36071]
[1777033908993,34.79,78292.27,11.3,-0.31348,0.00013,28.36071]
[1777033914594,34.79,78291.97,11.3,-0.31353,0.00013,28.36236]
[1777033919629,34.79,78286.35,11.3,-0.31425,0.00013,28.38826]
[1777033922493,34.79,78284.23,11.3,-0.31452,0.00013,28.39799]
[1777033922650,34.79,78282.42,11.3,-0.31475,0.00013,28.40627]
[1777033923712,34.79,78282.42,11.3,-0.31475,0.00013,28.40627]
[1777033925602,34.79,78277.62,11.3,-0.31536,0.00013,28.42825]
[1777033927032,34.79,78276.58,11.3,-0.3155,0.00013,28.43307]
[1777033928206,34.79,78271.17,11.3,-0.31619,0.00013,28.45765]
[1777033928256,34.79,78271.17,11.3,-0.31619,0.00013,28.45765]
[1777033933727,34.79,78260.93,11.3,-0.3175,0.00013,28.50385]
[1777033934199,34.79,78260.93,11.3,-0.3175,0.00013,28.50385]
[1777033938092,34.79,78258.57,11.3,-0.3178,0.00013,28.51438]
[1777033943796,34.79,78258.59,11.3,-0.3178,0.00013,28.51418]
[1777033947167,34.79,78256.99,11.3,-0.318,0.00013,28.52129]
[1777033950249,34.79,78256.76,11.3,-0.31803,0.00013,28.52227]
[1777033953899,34.79,78252.47,11.3,-0.31856,0.00013,28.53831]
[1777033959909,34.79,78254.77,11.3,-0.31826,0.00013,28.52787]
[1777033964943,34.79,78255.48,11.3,-0.31817,0.00013,28.52463]
[1777033965348,34.79,78255.48,11.3,-0.31817,0.00013,28.52463]
[1777033968063,34.79,78255.45,11.3,-0.31818,0.00013,28.52475]
[1777033974008,34.79,78254.61,11.3,-0.31828,0.00013,28.52847]
[1777033979043,34.79,78252.69,11.3,-0.31853,0.00013,28.53705]
[1777033984078,34.79,78255.04,11.3,-0.31823,0.00013,28.52649]
[1777033986219,34.79,78255.13,11.3,-0.31821,0.00013,28.52608]
[1777033986566,34.79,78255.13,11.3,-0.31821,0.00013,28.52608]
[1777033986955,34.79,78255.13,11.3,-0.31821,0.00013,28.52608]
[1777033987099,34.79,78271.58,11.3,-0.31611,0.00013,28.45196]
[1777033989625,34.79,78270.36,11.3,-0.31627,0.00013,28.45755]
[1777033990188,34.79,78268.73,11.3,-0.31648,0.00013,28.46504]
[1777033991639,34.79,78272.6,11.3,-0.31598,0.00013,28.44751]
[1777033992134,34.79,78284.51,11.3,-0.31446,0.00013,28.39345]
[1777033998176,34.79,78284.47,11.3,-0.31449,0.00013,28.39436]
[1777034003211,34.79,78274.23,11.3,-0.31581,0.00013,28.4415]
[1777034008245,34.8,78275.53,11.3,-0.31565,0.00013,28.43596]
[1777034013281,34.8,78274.95,11.3,-0.31572,0.00013,28.43582]
[1777034018315,34.8,78272.02,11.3,-0.31611,0.00013,28.44944]
[1777034021803,34.8,78271.02,11.3,-0.31624,0.00013,28.45409]
[1777034031406,34.8,78263.37,11.3,-0.31722,0.00013,28.48897]
[1777034037449,34.8,78259.02,11.3,-0.31778,0.00013,28.5086]
[1777034042484,34.8,78261.14,11.3,-0.31751,0.00013,28.49909]
[1777034045317,34.8,78261.18,11.3,-0.31751,0.00013,28.49894]
[1777034045345,34.8,78261.18,11.3,-0.31751,0.00013,28.49894]
[1777034050540,34.8,78256.92,11.3,-0.31805,0.00013,28.51808]
[1777034054571,34.8,78256.82,11.3,-0.31807,0.00013,28.51852]
[1777034058069,34.8,78253.81,11.3,-0.31845,0.00013,28.532]
[1777034060390,34.8,78253.9,11.3,-0.31844,0.00013,28.53155]
[1777034065653,34.8,78246.89,11.3,-0.31933,0.00013,28.56268]
[1777034067982,34.8,78246.36,11.3,-0.3194,0.00013,28.565]
[1777034073708,34.8,78242.85,11.3,-0.31983,0.00013,28.57713]
[1777034078349,34.8,78235.11,11.3,-0.32082,0.00013,28.61119]
[1777034080292,34.8,78229.29,11.3,-0.32156,0.00013,28.63669]
[1777034080554,34.8,78229.29,11.3,-0.32156,0.00013,28.63669]
[1777034080588,34.8,78229.29,11.3,-0.32156,0.00013,28.63669]
[1777034081005,34.8,78219.45,11.3,-0.32283,0.00013,28.67979]
[1777034081917,34.8,78219.45,11.3,-0.32283,0.00013,28.67979]
[1777034082739,34.8,78215.52,11.3,-0.32333,0.00013,28.69683]
[1777034082780,34.8,78216.48,11.3,-0.3232,0.00013,28.69248]
[1777034084552,34.8,78216.61,11.3,-0.32319,0.00013,28.69198]
[1777034084794,34.8,78217.13,11.3,-0.32312,0.00013,28.68978]
[1777034089263,34.79,78218.66,11.3,-0.32291,0.00013,28.68251]
[1777034094864,34.79,78224.87,11.3,-0.32209,0.00013,28.65444]
[1777034099377,34.78,78228.08,11.3,-0.32166,0.00013,28.63985]
[1777034104934,34.78,78230.44,11.3,-0.32134,0.00013,28.62881]
[1777034109969,34.78,78230.74,11.3,-0.32128,0.00013,28.62694]
[1777034112990,34.78,78221.12,11.3,-0.32252,0.00013,28.66893]
[1777034115121,34.77,78221.61,11.3,-0.32245,0.00013,28.66665]
[1777034116420,34.77,78221.12,11.3,-0.32251,0.00013,28.66855]
[1777034122055,34.77,78223.31,11.3,-0.3222,0.00013,28.65822]
[1777034127089,34.77,78229.54,11.3,-0.32139,0.00013,28.63041]
[1777034127164,34.77,78229.54,11.3,-0.32139,0.00013,28.63041]
[1777034127513,34.77,78229.54,11.3,-0.32139,0.00013,28.63041]
[1777034133998,34.76,78230.18,11.3,-0.32128,0.00013,28.62408]
[1777034136204,34.76,78228.77,11.3,-0.32146,0.00013,28.63012]
[1777034141531,34.76,78233.14,11.3,-0.32089,0.00013,28.6106]
[1777034145721,34.76,78238.76,11.3,-0.32016,0.00013,28.58556]
[1777034148230,34.76,78242.01,11.3,-0.31974,0.00013,28.57107]
[1777034149735,34.76,78242.26,11.3,-0.31971,0.00013,28.56996]
[1777034151259,34.76,78253.46,11.3,-0.31827,0.00013,28.51992]
[1777034156293,34.76,78253.42,11.3,-0.31828,0.00013,28.52027]
[1777034158566,34.76,78253.43,11.3,-0.31828,0.00013,28.52026]
[1777034159784,34.76,78253.86,11.3,-0.31823,0.00013,28.51836]
[1777034159792,34.76,78265.73,11.3,-0.31671,0.00013,28.465]
[1777034162140,34.76,78268.24,11.3,-0.31639,0.00013,28.45365]
[1777034162468,34.76,78268.89,11.3,-0.31631,0.00013,28.45087]
[1777034168386,34.77,78271.84,11.3,-0.31595,0.00013,28.43814]
[1777034173421,34.77,78272.95,11.3,-0.31582,0.00013,28.43358]
[1777034180470,34.77,78269.08,11.3,-0.31633,0.00013,28.45172]
[1777034185456,34.78,78268.74,11.3,-0.31638,0.00013,28.45356]
[1777034190539,34.78,78268.61,11.3,-0.31641,0.00013,28.45459]
[1777034191406,34.78,78268.61,11.3,-0.31641,0.00013,28.45459]
[1777034195820,34.78,78271.63,11.3,-0.31601,0.00013,28.43806]
[1777034199635,34.78,78267.44,11.3,-0.31656,0.00013,28.45735]
[1777034199761,34.78,78267.44,11.3,-0.31656,0.00013,28.45735]
[1777034200900,34.78,78246.12,11.3,-0.3193,0.00013,28.55328]
[1777034207229,34.78,78249.08,11.3,-0.31892,0.00013,28.53999]
[1777034211568,34.78,78250.3,11.3,-0.31876,0.00013,28.53451]
[1777034216735,34.78,78258.69,11.3,-0.31769,0.00013,28.49706]
[1777034221770,34.78,78253.94,11.3,-0.3183,0.00013,28.51855]
[1777034224360,34.78,78255.06,11.3,-0.31816,0.00013,28.51355]
[1777034225009,34.78,78246.23,11.3,-0.31929,0.00013,28.55307]
[1777034230835,34.78,78239.1,11.3,-0.3202,0.00013,28.58461]
[1777034231599,34.78,78239.1,11.3,-0.3202,0.00013,28.58461]
[1777034231853,34.78,78239.1,11.3,-0.3202,0.00013,28.58461]
[1777034232520,34.78,78235.4,11.3,-0.32068,0.00013,28.60097]
[1777034232579,34.78,78235.4,11.3,-0.32068,0.00013,28.60097]
[1777034232925,34.78,78235.4,11.3,-0.32068,0.00013,28.60097]
[1777034234925,34.78,78230.08,11.3,-0.32136,0.00013,28.62435]
[1777034240905,34.78,78225.7,11.3,-0.32191,0.00013,28.64304]
[1777034241777,34.78,78225.7,11.3,-0.32191,0.00013,28.64304]
[1777034242128,34.78,78225.7,11.3,-0.32191,0.00013,28.64304]
[1777034249055,34.77,78218.97,11.3,-0.32276,0.00013,28.67205]
[1777034249101,34.77,78218.97,11.3,-0.32276,0.00013,28.67205]
[1777034249175,34.77,78218.97,11.3,-0.32276,0.00013,28.67205]
[1777034249251,34.77,78218.97,11.3,-0.32276,0.00013,28.67205]
[1777034249261,34.77,78206.46,11.3,-0.32438,0.00013,28.72653]
[1777034250090,34.77,78206.46,11.3,-0.32438,0.00013,28.72653]
[1777034250360,34.77,78200.37,11.3,-0.32517,0.00013,28.75283]
[1777034251314,34.77,78200.25,11.3,-0.32517,0.00013,28.75015]
[1777034253299,34.77,78201.35,11.3,-0.32503,0.00013,28.7455]
[1777034253356,34.77,78201.35,11.3,-0.32503,0.00013,28.7455]
[1777034259032,34.78,78194.15,11.3,-0.32597,0.00013,28.77681]
[1777034262133,34.78,78194.0,11.3,-0.32599,0.00013,28.7775]
[1777034262792,34.78,78194.16,11.3,-0.32597,0.00013,28.77683]
[1777034264072,34.78,78206.22,11.3,-0.3244,0.00013,28.7246]
[1777034264713,34.78,78206.22,11.3,-0.3244,0.00013,28.7246]
[1777034270126,34.77,78216.18,11.3,-0.32311,0.00013,28.68094]
[1777034275161,34.77,78218.6,11.3,-0.32279,0.00013,28.67014]
[1777034280195,34.77,78217.4,11.3,-0.32294,0.00013,28.67521]
[1777034285234,34.77,78218.85,11.3,-0.32274,0.00013,28.66868]
[1777034290269,34.77,78214.61,11.3,-0.32329,0.00013,28.68698]
[1777034295304,34.77,78212.29,11.3,-0.32358,0.00013,28.69686]
[1777034300339,34.76,78206.89,11.3,-0.32427,0.00013,28.72006]
[1777034303587,34.76,78205.43,11.3,-0.32446,0.00013,28.72628]
[1777034306342,34.76,78198.11,11.3,-0.3254,0.00013,28.75798]
[1777034309933,34.76,78191.98,11.3,-0.3262,0.00013,28.78449]
[1777034315873,34.76,78192.11,11.3,-0.32617,0.00013,28.78084]
[1777034316794,34.76,78192.18,11.3,-0.32616,0.00013,28.78056]
[1777034317523,34.76,78192.65,11.3,-0.3261,0.00013,28.77854]
[1777034322893,34.76,78192.76,11.3,-0.32609,0.00013,28.77809]
[1777034322899,34.76,78192.76,11.3,-0.32609,0.00013,28.77809]
[1777034323124,34.76,78192.76,11.3,-0.32609,0.00013,28.77809]
[1777034324575,34.77,78197.66,11.3,-0.32545,0.00013,28.757]
[1777034325174,34.77,78197.66,11.3,-0.32545,0.00013,28.757]
[1777034329396,34.76,78209.19,11.3,-0.32395,0.00013,28.7067]
[1777034335583,34.76,78216.27,11.3,-0.32303,0.00013,28.67548]
[1777034340619,34.76,78216.44,11.3,-0.323,0.00013,28.67453]
[1777034345654,34.76,78216.29,11.3,-0.32301,0.00013,28.67497]
[1777034350689,34.76,78217.23,11.3,-0.32289,0.00013,28.67062]
[1777034355724,34.76,78215.83,11.3,-0.32306,0.00013,28.6765]
[1777034360759,34.75,78214.24,11.3,-0.32326,0.00013,28.6831]
[1777034363717,34.75,78214.51,11.3,-0.32322,0.00013,28.68173]
[1777034368816,34.75,78214.45,11.3,-0.32321,0.00013,28.68168]
[1777034369888,34.75,78214.45,11.3,-0.32321,0.00013,28.68168]
[1777034370934,34.75,78214.45,11.3,-0.32321,0.00013,28.68155]
[1777034370995,34.75,78214.45,11.3,-0.32321,0.00013,28.68155]
[1777034371351,34.75,78214.45,11.3,-0.32321,0.00013,28.68155]
[1777034372069,34.75,78218.23,11.3,-0.32271,0.00013,28.6618]
[1777034378886,34.75,78222.96,11.3,-0.32208,0.00013,28.64046]
[1777034385458,34.74,78222.91,11.3,-0.32208,0.00013,28.64053]
[1777034390971,34.74,78227.84,11.3,-0.32142,0.00013,28.61794]
[1777034396008,34.74,78225.96,11.3,-0.32166,0.00013,28.62591]
[1777034401025,34.74,78225.85,11.3,-0.32166,0.00013,28.62615]
[1777034401076,34.74,78225.85,11.3,-0.32166,0.00013,28.62615]
[1777034401400,34.74,78226.88,11.3,-0.32153,0.00013,28.62155]
[1777034401541,34.74,78226.88,11.3,-0.32153,0.00013,28.62155]
[1777034401829,34.74,78226.88,11.3,-0.32153,0.00013,28.62155]
[1777034401831,34.74,78226.88,11.3,-0.32153,0.00013,28.62155]
[1777034402050,34.74,78237.62,11.3,-0.32014,0.00013,28.57387]
[1777034403058,34.73,78248.04,11.3,-0.3188,0.00013,28.52732]
[1777034408093,34.73,78251.66,11.3,-0.31833,0.00013,28.51102]
[1777034408930,34.73,78251.66,11.3,-0.31833,0.00013,28.51102]
[1777034414135,34.73,78254.75,11.3,-0.31793,0.00013,28.49721]
[1777034418071,34.74,78255.76,11.3,-0.31781,0.00013,28.49273]
[1777034423205,34.74,78261.41,11.3,-0.31709,0.00013,28.46742]
[1777034432267,34.74,78261.96,11.3,-0.31701,0.00013,28.46223]
[1777034434791,34.74,78262.0,11.3,-0.31701,0.00013,28.46215]
[1777034435059,34.74,78262.0,11.3,-0.31701,0.00013,28.46215]
[1777034436272,34.74,78262.0,11.3,-0.31701,0.00013,28.46215]
[1777034441813,34.74,78261.89,11.3,-0.31703,0.00013,28.46274]
[1777034443008,34.74,78261.89,11.3,-0.31703,0.00013,28.46301]
[1777034443321,34.74,78261.89,11.3,-0.31703,0.00013,28.46301]
[1777034449389,34.74,78261.07,11.3,-0.31715,0.00013,28.46716]
[1777034455431,34.75,78261.18,11.3,-0.31715,0.00013,28.46704]
[1777034465501,34.75,78261.18,11.3,-0.31716,0.00013,28.46771]
[1777034470535,34.75,78264.64,11.3,-0.31673,0.00013,28.45247]
[1777034474495,34.75,78264.68,11.3,-0.31673,0.00013,28.45244]
[1777034474506,34.75,78264.68,11.3,-0.31673,0.00013,28.45244]
[1777034475090,34.75,78265.33,11.3,-0.31665,0.00013,28.44958]
[1777034478561,34.77,78269.63,11.3,-0.31615,0.00013,28.43224]
[1777034484633,34.8,78275.37,11.3,-0.31559,0.00013,28.41287]
[1777034488962,34.82,78276.28,11.3,-0.31556,0.00013,28.41184]
[1777034494704,34.87,78281.8,11.3,-0.31504,0.00013,28.39132]
[1777034497110,34.87,78280.18,11.3,-0.31527,0.00013,28.39972]
[1777034499738,34.89,78270.55,11.3,-0.31659,0.00013,28.44685]
[1777034504774,34.9,78270.8,11.3,-0.3166,0.00013,28.44715]
[1777034506858,34.9,78270.54,11.3,-0.31664,0.00013,28.44872]
[1777034512829,34.91,78270.75,11.3,-0.31663,0.00013,28.44832]
[1777034517865,34.91,78271.6,11.3,-0.31653,0.00013,28.44469]
[1777034522521,34.91,78271.84,11.3,-0.3165,0.00013,28.44373]
[1777034524917,34.91,78283.82,11.3,-0.31498,0.00013,28.38979]
[1777034530235,34.91,78284.55,11.3,-0.3149,0.00013,28.38685]
[1777034535995,34.92,78285.62,11.3,-0.31478,0.00013,28.38262]
[1777034541030,34.92,78286.43,11.3,-0.31468,0.00013,28.37937]
[1777034546068,34.92,78285.84,11.3,-0.31477,0.00013,28.38248]
[1777034551103,34.93,78284.6,11.3,-0.31498,0.00013,28.38732]
[1777034557145,34.96,78285.77,11.3,-0.31495,0.00013,28.3869]
[1777034560241,34.96,78285.7,11.3,-0.31496,0.00013,28.38728]
[1777034561282,34.96,78285.6,11.3,-0.31498,0.00013,28.38786]
[1777034561773,34.96,78285.58,11.3,-0.31498,0.00013,28.38802]
[1777034567215,34.97,78286.15,11.3,-0.31492,0.00013,28.38581]
[1777034572251,34.97,78286.16,11.3,-0.31493,0.00013,28.38607]
[1777034574664,34.97,78286.45,11.3,-0.31489,0.00013,28.38488]
[1777034574868,34.97,78286.45,11.3,-0.31489,0.00013,28.38488]
[1777034574882,34.97,78286.45,11.3,-0.31489,0.00013,28.38488]
[1777034574911,34.97,78286.45,11.3,-0.31489,0.00013,28.38488]
[1777034574918,34.97,78286.45,11.3,-0.31489,0.00013,28.38488]
[1777034575271,34.97,78295.44,11.3,-0.31375,0.00013,28.344]
[1777034576484,34.97,78295.44,11.3,-0.31375,0.00013,28.344]
[1777034576763,34.97,78297.69,11.3,-0.31347,0.00013,28.33382]
[1777034582322,34.96,78302.47,11.3,-0.31285,0.00013,28.31125]
[1777034583043,34.96,78302.47,11.3,-0.31285,0.00013,28.31125]
[1777034583715,34.96,78302.16,11.3,-0.31288,0.00013,28.31255]
[1777034583734,34.96,78302.16,11.3,-0.31288,0.00013,28.31255]
[1777034584568,34.96,78302.16,11.3,-0.31288,0.00013,28.31255]
[1777034584336,34.96,78292.67,11.3,-0.31409,0.00013,28.35601]
[1777034589372,34.97,78290.07,11.3,-0.31443,0.00013,28.36826]
[1777034592412,34.97,78290.18,11.3,-0.31442,0.00013,28.36791]
[1777034592829,34.97,78289.59,11.3,-0.3145,0.00013,28.37067]
[1777034592937,34.97,78289.59,11.3,-0.3145,0.00013,28.37067]
[1777034593400,34.97,78296.82,11.3,-0.31357,0.00013,28.33758]
[1777034595237,34.97,78300.81,11.3,-0.31307,0.00013,28.31921]
[1777034596751,34.97,78302.43,11.3,-0.31285,0.00013,28.31155]
[1777034596817,34.97,78302.43,11.3,-0.31285,0.00013,28.31155]
[1777034598712,34.96,78304.56,11.3,-0.31258,0.00013,28.30157]
[1777034599671,34.96,78304.56,11.3,-0.31258,0.00013,28.30157]
[1777034605483,34.96,78305.43,11.3,-0.31245,0.00013,28.29686]
[1777034609993,34.96,78304.87,11.3,-0.31251,0.00013,28.29905]
[1777034615554,34.95,78303.32,11.3,-0.31268,0.00013,28.30242]
[1777034615665,34.95,78303.32,11.3,-0.31268,0.00013,28.30242]
[1777034615722,34.95,78303.32,11.3,-0.31268,0.00013,28.30242]
[1777034615979,34.95,78303.32,11.3,-0.31268,0.00013,28.30242]
[1777034618504,34.95,78302.22,11.3,-0.31281,0.00013,28.30726]
[1777034623610,34.95,78300.2,11.3,-0.31305,0.00013,28.31587]
[1777034626193,34.95,78300.4,11.3,-0.31302,0.00013,28.31473]
[1777034626566,34.95,78300.4,11.3,-0.31302,0.00013,28.31473]
[1777034626663,34.95,78300.4,11.3,-0.31302,0.00013,28.31473]
[1777034627638,34.95,78282.14,11.3,-0.31534,0.00013,28.39785]
[1777034628168,34.95,78282.14,11.3,-0.31534,0.00013,28.39785]
[1777034630033,34.95,78275.98,11.3,-0.31613,0.00013,28.42577]
[1777034630157,34.95,78275.98,11.3,-0.31613,0.00013,28.42577]
[1777034631613,34.95,78273.53,11.3,-0.31644,0.00013,28.43683]
[1777034632504,34.95,78273.5,11.3,-0.31644,0.00013,28.43699]
[1777034635847,34.95,78270.37,11.3,-0.31684,0.00013,28.45111]
[1777034635947,34.95,78270.37,11.3,-0.31684,0.00013,28.45111]
[1777034636224,34.95,78270.37,11.3,-0.31684,0.00013,28.45111]
[1777034637708,34.95,78256.74,11.3,-0.31858,0.00013,28.51206]
[1777034640860,34.95,78254.3,11.3,-0.31889,0.00013,28.52281]
[1777034641442,34.95,78254.3,11.3,-0.31889,0.00013,28.52281]
[1777034643105,34.95,78254.04,11.3,-0.31892,0.00013,28.52385]
[1777034643216,34.95,78254.04,11.3,-0.31892,0.00013,28.52385]
[1777034648148,34.95,78246.63,11.3,-0.31986,0.00013,28.55638]
[1777034651157,34.94,78244.91,11.3,-0.32008,0.00013,28.56373]
[1777034652337,34.94,78246.67,11.3,-0.31985,0.00013,28.55586]
[1777034655923,34.94,78246.07,11.3,-0.31992,0.00013,28.55817]
[1777034657866,34.94,78245.24,11.3,-0.32002,0.00013,28.56167]
[1777034658998,34.94,78245.73,11.3,-0.31995,0.00013,28.55942]
[1777034659315,34.94,78245.73,11.3,-0.31995,0.00013,28.55942]
[1777034660081,34.94,78245.31,11.3,-0.32,0.00013,28.56111]
[1777034660100,34.94,78245.31,11.3,-0.32,0.00013,28.56111]
[1777034660181,34.94,78236.4,11.3,-0.32115,0.00013,28.60039]
[1777034661566,34.94,78236.4,11.3,-0.32115,0.00013,28.60039]
[1777034661585,34.94,78224.98,11.3,-0.32261,0.00013,28.65012]
[1777034667086,34.94,78221.13,11.3,-0.32311,0.00013,28.66708]
[1777034668020,34.94,78221.32,11.3,-0.32308,0.00013,28.66634]
[1777034668870,34.94,78221.17,11.3,-0.3231,0.00013,28.66699]
[1777034670810,34.94,78220.63,11.3,-0.32318,0.00013,28.66942]
[1777034673766,34.94,78220.41,11.3,-0.32319,0.00013,28.66737]
[1777034673775,34.94,78220.41,11.3,-0.32319,0.00013,28.66737]
[1777034674330,34.94,78220.41,11.3,-0.32319,0.00013,28.66737]
[1777034675603,34.94,78203.81,11.3,-0.32533,0.00013,28.73918]
[1777034675762,34.94,78203.81,11.3,-0.32533,0.00013,28.73918]
[1777034675821,34.94,78203.81,11.3,-0.32533,0.00013,28.73918]
[1777034675824,34.94,78203.81,11.3,-0.32533,0.00013,28.73918]
[1777034683028,34.94,78208.47,11.3,-0.32473,0.00013,28.71901]
[1777034684039,34.94,78208.47,11.3,-0.32473,0.00013,28.71901]
[1777034685408,34.94,78208.47,11.3,-0.32473,0.00013,28.71899]
[1777034685474,34.94,78208.47,11.3,-0.32473,0.00013,28.71899]
[1777034687620,34.94,78208.47,11.3,-0.32473,0.00013,28.71896]
[1777034688310,34.94,78208.47,11.3,-0.32473,0.00013,28.71892]
[1777034690040,34.94,78219.69,11.3,-0.32328,0.00013,28.67034]
[1777034691822,34.94,78222.07,11.3,-0.32298,0.00013,28.66004]
[1777034693068,34.94,78222.63,11.3,-0.32291,0.00013,28.65763]
[1777034693584,34.94,78222.63,11.3,-0.32291,0.00013,28.65763]
[1777034693640,34.94,78222.63,11.3,-0.32291,0.00013,28.65763]
[1777034695787,34.94,78217.06,11.3,-0.32362,0.00013,28.68192]
[1777034700635,34.94,78215.29,11.3,-0.32385,0.00013,28.68962]
[1777034701317,34.94,78216.43,11.3,-0.32371,0.00013,28.68468]
[1777034701846,34.94,78221.25,11.3,-0.32309,0.00013,28.66375]
[1777034708203,34.94,78216.3,11.3,-0.32373,0.00013,28.68532]
[1777034710557,34.94,78217.1,11.3,-0.32362,0.00013,28.68186]
[1777034712990,34.94,78210.23,11.3,-0.32451,0.00013,28.71159]
[1777034718756,34.94,78212.91,11.3,-0.32416,0.00013,28.69994]
[1777034718762,34.94,78212.91,11.3,-0.32416,0.00013,28.69994]
[1777034718788,34.94,78213.07,11.3,-0.32414,0.00013,28.69924]
[1777034724315,34.94,78218.19,11.3,-0.32348,0.00013,28.67709]
[1777034729350,34.94,78217.2,11.3,-0.32361,0.00013,28.68142]
[1777034734385,34.94,78217.84,11.3,-0.32351,0.00013,28.67555]
[1777034734851,34.94,78217.84,11.3,-0.32351,0.00013,28.67555]
[1777034734857,34.94,78217.84,11.3,-0.32351,0.00013,28.67555]
[1777034734929,34.94,78217.84,11.3,-0.32351,0.00013,28.67555]
[1777034734980,34.94,78217.84,11.3,-0.32351,0.00013,28.67555]
[1777034735392,34.94,78227.15,11.3,-0.32232,0.00013,28.63501]
[1777034736178,34.94,78227.15,11.3,-0.32232,0.00013,28.63501]
[1777034739302,34.94,78232.41,11.3,-0.32164,0.00013,28.61215]
[1777034744454,34.95,78231.22,11.3,-0.32184,0.00013,28.61906]
[1777034748711,34.95,78231.56,11.3,-0.3218,0.00013,28.61775]
[1777034748776,34.95,78231.56,11.3,-0.3218,0.00013,28.61775]
[1777034752200,34.96,78232.11,11.3,-0.32174,0.00013,28.61557]
[1777034753842,34.96,78231.95,11.3,-0.32176,0.00013,28.6164]
[1777034758498,34.96,78233.81,11.3,-0.32153,0.00013,28.60851]
[1777034760454,34.96,78233.89,11.3,-0.32153,0.00013,28.6083]
[1777034763978,34.96,78238.88,11.3,-0.32089,0.00013,28.58669]
[1777034765007,34.96,78238.88,11.3,-0.32089,0.00013,28.58669]
[1777034767918,34.96,78239.28,11.3,-0.32085,0.00013,28.58529]
[1777034771732,34.96,78240.18,11.3,-0.32074,0.00013,28.5816]
[1777034775625,34.97,78242.11,11.3,-0.32051,0.00013,28.57347]
[1777034775676,34.97,78251.34,11.3,-0.31933,0.00013,28.53277]
[1777034777088,34.96,78253.1,11.3,-0.31908,0.00013,28.52404]
[1777034777577,34.96,78253.1,11.3,-0.31908,0.00013,28.52404]
[1777034782725,34.95,78251.72,11.3,-0.3192,0.00013,28.52833]
[1777034787762,34.95,78257.77,11.3,-0.31841,0.00013,28.50077]
[1777034789910,34.94,78261.39,11.3,-0.31793,0.00013,28.48393]
[1777034791396,34.94,78260.92,11.3,-0.31799,0.00013,28.48586]
[1777034797833,34.94,78261.8,11.3,-0.31786,0.00013,28.47869]
[1777034802868,34.94,78264.25,11.3,-0.31755,0.00013,28.46772]
[1777034807902,34.94,78264.19,11.3,-0.31755,0.00013,28.46801]
[1777034811851,34.94,78269.81,11.3,-0.31684,0.00013,28.44281]
[1777034816966,34.94,78271.43,11.3,-0.31663,0.00013,28.43571]
[1777034822001,34.94,78277.83,11.3,-0.31582,0.00013,28.40694]
[1777034827038,34.94,78278.92,11.3,-0.31569,0.00013,28.40216]
[1777034832073,34.94,78271.95,11.3,-0.31657,0.00013,28.43361]
[1777034837107,34.94,78271.31,11.3,-0.31665,0.00013,28.43644]
[1777034842143,34.94,78273.9,11.3,-0.31632,0.00013,28.42475]
[1777034847178,34.94,78274.48,11.3,-0.31625,0.00013,28.42214]
[1777034852213,34.94,78275.73,11.3,-0.31608,0.00013,28.41336]
[1777034857247,34.94,78275.89,11.3,-0.31606,0.00013,28.41263]
[1777034862283,34.94,78279.57,11.3,-0.31559,0.00013,28.396]
[1777034867318,34.94,78281.89,11.3,-0.31529,0.00013,28.38557]
[1777034871110,34.94,78282.24,11.3,-0.31525,0.00013,28.38403]
[1777034871146,34.94,78282.24,11.3,-0.31525,0.00013,28.38403]
[1777034872353,34.94,78297.1,11.3,-0.31336,0.00013,28.31645]
[1777034877323,34.95,78296.12,11.3,-0.31349,0.00013,28.3212]
[1777034877542,34.95,78296.12,11.3,-0.31349,0.00013,28.3212]
[1777034881617,34.95,78287.36,11.3,-0.31461,0.00013,28.3614]
[1777034886643,34.95,78279.93,11.3,-0.31556,0.00013,28.39526]
[1777034889763,34.95,78275.91,11.3,-0.31608,0.00013,28.41347]
[1777034891849,34.95,78271.3,11.3,-0.31667,0.00013,28.43426]
[1777034892103,34.95,78268.13,11.3,-0.31707,0.00013,28.44848]
[1777034892495,34.95,78255.57,11.3,-0.31867,0.00013,28.50461]
[1777034897530,34.95,78259.15,11.3,-0.31821,0.00013,28.48836]
[1777034902565,34.95,78260.96,11.3,-0.31797,0.00013,28.48007]
[1777034907600,34.95,78262.33,11.3,-0.31779,0.00013,28.47383]
[1777034912634,34.94,78262.54,11.3,-0.31775,0.00013,28.46967]
[1777034917670,34.94,78262.94,11.3,-0.3177,0.00013,28.46783]
[1777034922708,34.94,78264.51,11.3,-0.3175,0.00013,28.46079]
[1777034923233,34.94,78264.51,11.3,-0.3175,0.00013,28.46079]
[1777034928749,34.95,78269.0,11.3,-0.31693,0.00013,28.44074]
[1777034929583,34.95,78269.0,11.3,-0.31693,0.00013,28.44074]
[1777034934792,34.95,78272.29,11.3,-0.31651,0.00013,28.42599]
[1777034936262,34.95,78275.44,11.3,-0.31611,0.00013,28.41181]
[1777034937350,34.95,78278.98,11.3,-0.31566,0.00013,28.39586]
[1777034938590,34.95,78277.7,11.3,-0.31582,0.00013,28.40169]
[1777034944862,34.95,78265.65,11.3,-0.31736,0.00013,28.45595]
[1777034947413,34.95,78263.61,11.3,-0.31762,0.00013,28.46507]
[1777034951339,34.95,78263.84,11.3,-0.31759,0.00013,28.46399]
[1777034954384,34.95,78254.27,11.3,-0.31881,0.00013,28.50661]
[1777034954596,34.95,78254.27,11.3,-0.31881,0.00013,28.50661]
[1777034954705,34.95,78254.27,11.3,-0.31881,0.00013,28.50661]
[1777034954935,34.95,78242.88,11.3,-0.32027,0.00013,28.55708]
[1777034955600,34.95,78242.88,11.3,-0.32027,0.00013,28.55708]
[1777034955606,34.95,78242.88,11.3,-0.32027,0.00013,28.55708]
[1777034955653,34.95,78242.88,11.3,-0.32027,0.00013,28.55708]
[1777034959083,34.95,78237.47,11.3,-0.32098,0.00013,28.58139]
[1777034959346,34.95,78237.47,11.3,-0.32098,0.00013,28.58139]
[1777034959371,34.95,78237.47,11.3,-0.32098,0.00013,28.58139]
[1777034959456,34.95,78237.47,11.3,-0.32098,0.00013,28.58139]
[1777034959638,34.95,78237.47,11.3,-0.32098,0.00013,28.58139]
[1777034959769,34.95,78237.47,11.3,-0.32098,0.00013,28.58139]
[1777034959821,34.95,78237.47,11.3,-0.32098,0.00013,28.58139]
[1777034959920,34.95,78237.47,11.3,-0.32098,0.00013,28.58139]
[1777034959972,34.95,78219.83,11.3,-0.32325,0.00013,28.65863]
[1777034960655,34.95,78219.83,11.3,-0.32325,0.00013,28.65863]
[1777034961338,34.95,78214.36,11.3,-0.32395,0.00013,28.68239]
[1777034965965,34.95,78213.86,11.3,-0.32402,0.00013,28.68461]
[1777034966014,34.95,78212.47,11.3,-0.3242,0.00013,28.69064]
[1777034966327,34.95,78212.47,11.3,-0.3242,0.00013,28.69064]
[1777034967021,34.95,78198.81,11.3,-0.32597,0.00013,28.74964]
[1777034972058,34.96,78198.91,11.3,-0.32596,0.00013,28.74692]
[1777034973057,34.96,78198.91,11.3,-0.32596,0.00013,28.74692]
[1777034974281,34.96,78198.48,11.3,-0.32602,0.00013,28.74893]
[1777034974823,34.96,78198.48,11.3,-0.32602,0.00013,28.74893]
[1777034975069,34.96,78199.83,11.3,-0.32586,0.00013,28.74348]
[1777034975079,34.96,78199.83,11.3,-0.32586,0.00013,28.74348]
[1777034975126,34.96,78199.83,11.3,-0.32586,0.00013,28.74348]
[1777034975222,34.96,78190.61,11.3,-0.32705,0.00013,28.78285]
[1777034976070,34.96,78190.61,11.3,-0.32705,0.00013,28.78285]
[1777034976941,34.96,78190.61,11.3,-0.32705,0.00013,28.78285]
[1777034980127,34.96,78179.85,11.3,-0.32846,0.00013,28.8289]
[1777034980331,34.96,78179.85,11.3,-0.32846,0.00013,28.8289]
[1777034980403,34.96,78179.85,11.3,-0.32846,0.00013,28.8289]
[1777034980443,34.96,78179.85,11.3,-0.32846,0.00013,28.8289]
[1777034981705,34.96,78175.83,11.3,-0.32898,0.00013,28.84595]
[1777034981782,34.96,78163.15,11.3,-0.33063,0.00013,28.89921]
[1777034983094,34.96,78167.86,11.3,-0.33002,0.00013,28.87953]
[1777034985603,34.96,78166.17,11.3,-0.33024,0.00013,28.8867]
[1777034986740,34.96,78168.05,11.3,-0.33,0.00013,28.87893]
[1777034992195,34.97,78166.16,11.3,-0.33025,0.00013,28.88712]
[1777034995217,34.97,78155.95,11.3,-0.33158,0.00013,28.92975]
[1777034997002,34.97,78155.95,11.3,-0.33158,0.00013,28.92975]
[1777034997138,34.97,78154.33,11.3,-0.33179,0.00013,28.93648]
[1777035002267,34.97,78161.06,11.3,-0.33092,0.00013,28.90863]
[1777035003933,34.97,78161.06,11.3,-0.33092,0.00013,28.90863]
[1777035004097,34.97,78161.57,11.3,-0.33086,0.00013,28.90657]
[1777035004955,34.97,78161.57,11.3,-0.33086,0.00013,28.90657]
[1777035004978,34.97,78161.57,11.3,-0.33086,0.00013,28.90657]
[1777035005013,34.97,78161.57,11.3,-0.33086,0.00013,28.90657]
[1777035005017,34.97,78146.27,11.3,-0.33285,0.00013,28.96993]
[1777035005224,34.97,78146.27,11.3,-0.33285,0.00013,28.96993]
[1777035005260,34.97,78146.27,11.3,-0.33285,0.00013,28.96993]
[1777035005823,34.97,78146.27,11.3,-0.33285,0.00013,28.96993]
[1777035005825,34.97,78146.27,11.3,-0.33285,0.00013,28.96993]
[1777035006004,34.97,78133.12,11.3,-0.33456,0.00013,29.02377]
[1777035006820,34.97,78133.12,11.3,-0.33456,0.00013,29.02377]
[1777035006974,34.97,78123.93,11.3,-0.33576,0.00013,29.06102]
[1777035009517,34.97,78122.76,11.3,-0.33591,0.00013,29.06572]
[1777035009586,34.97,78122.76,11.3,-0.33591,0.00013,29.06572]
[1777035011499,34.97,78114.76,11.3,-0.33696,0.00013,29.0979]
[1777035011549,34.97,78114.76,11.3,-0.33696,0.00013,29.0979]
[1777035011586,34.97,78114.76,11.3,-0.33696,0.00013,29.0979]
[1777035011708,34.97,78114.76,11.3,-0.33696,0.00013,29.0979]
[1777035014710,34.97,78124.7,11.3,-0.33566,0.00013,29.058]
[1777035020402,34.97,78128.92,11.3,-0.33511,0.00013,29.04077]
[1777035023582,34.97,78127.41,11.3,-0.3353,0.00013,29.04681]
[1777035024275,34.97,78125.56,11.3,-0.33554,0.00013,29.05426]
[1777035024387,34.97,78125.56,11.3,-0.33554,0.00013,29.05426]
[1777035027761,34.97,78114.11,11.3,-0.33704,0.00013,29.10057]
[1777035030308,34.97,78116.28,11.3,-0.33677,0.00013,29.09204]
[1777035030578,34.97,78116.28,11.3,-0.33677,0.00013,29.09204]
[1777035036631,34.97,78114.15,11.3,-0.33704,0.00013,29.09794]
[1777035039899,34.97,78107.09,11.3,-0.33798,0.00013,29.12645]
[1777035045577,34.98,78108.32,11.3,-0.33783,0.00013,29.12193]
[1777035046682,34.98,78108.32,11.3,-0.33783,0.00013,29.12193]
[1777035051092,34.98,78108.66,11.3,-0.33779,0.00013,29.12083]
[1777035051124,34.98,78108.66,11.3,-0.33779,0.00013,29.12083]
[1777035051184,34.98,78110.71,11.3,-0.33753,0.00013,29.11275]
[1777035056654,34.98,78117.39,11.3,-0.33666,0.00013,29.08637]
[1777035058639,34.98,78117.49,11.3,-0.33666,0.00013,29.08617]
[1777035058696,34.98,78117.49,11.3,-0.33666,0.00013,29.08617]
[1777035060688,34.99,78136.55,11.3,-0.33418,0.00013,29.00924]
[1777035061646,34.99,78136.55,11.3,-0.33418,0.00013,29.00924]
[1777035061898,34.99,78136.55,11.3,-0.33418,0.00013,29.00924]
[1777035061945,34.99,78136.55,11.3,-0.33418,0.00013,29.00924]
[1777035061985,34.99,78138.54,11.3,-0.33392,0.00013,29.00127]
[1777035062667,34.99,78138.54,11.3,-0.33392,0.00013,29.00127]
[1777035063094,34.99,78147.86,11.3,-0.33271,0.00013,28.96299]
[1777035064048,34.99,78147.86,11.3,-0.33271,0.00013,28.96299]
[1777035069758,34.99,78152.07,11.3,-0.33216,0.00013,28.94576]
[1777035070764,34.99,78142.9,11.3,-0.33336,0.00013,28.98359]
[1777035074873,34.99,78141.41,11.3,-0.33355,0.00013,28.98966]
[1777035080834,34.99,78135.19,11.3,-0.33436,0.00013,29.01486]
[1777035085869,34.99,78127.24,11.3,-0.33539,0.00013,29.047]
[1777035088630,34.98,78122.46,11.3,-0.33601,0.00013,29.06621]
[1777035093925,34.98,78123.95,11.3,-0.33579,0.00013,29.05664]
[1777035099143,34.98,78128.59,11.3,-0.33517,0.00013,29.03755]
[1777035099374,34.98,78128.5,11.3,-0.33518,0.00013,29.03786]
[1777035099382,34.98,78128.5,11.3,-0.33518,0.00013,29.03786]
[1777035099400,34.98,78128.5,11.3,-0.33518,0.00013,29.03786]
[1777035100472,34.98,78125.58,11.3,-0.33556,0.00013,29.04965]
[1777035106011,34.98,78127.26,11.3,-0.33533,0.00013,29.04245]
[1777035109043,34.97,78125.77,11.3,-0.33552,0.00013,29.04838]
[1777035114067,34.97,78132.66,11.3,-0.33461,0.00013,29.02001]
[1777035116524,34.97,78133.44,11.3,-0.33451,0.00013,29.01675]
[1777035119345,34.97,78130.52,11.3,-0.33489,0.00013,29.0285]
[1777035122873,34.97,78128.96,11.3,-0.33508,0.00013,29.03467]
[1777035123066,34.97,78128.96,11.3,-0.33508,0.00013,29.03467]
[1777035123136,34.97,78128.85,11.3,-0.3351,0.00013,29.03506]
[1777035128171,34.97,78124.83,11.3,-0.33562,0.00013,29.05125]
[1777035130722,34.97,78122.24,11.3,-0.33595,0.00013,29.06165]
[1777035130737,34.97,78122.24,11.3,-0.33595,0.00013,29.06165]
[1777035130743,34.97,78122.24,11.3,-0.33595,0.00013,29.06165]
[1777035130914,34.97,78122.24,11.3,-0.33595,0.00013,29.06165]
[1777035131123,34.97,78122.24,11.3,-0.33595,0.00013,29.06165]
[1777035131190,34.97,78122.24,11.3,-0.33595,0.00013,29.06165]
[1777035131195,34.97,78112.85,11.3,-0.33718,0.00013,29.09945]
[1777035131567,34.97,78112.85,11.3,-0.33718,0.00013,29.09945]
[1777035131610,34.97,78112.85,11.3,-0.33718,0.00013,29.09945]
[1777035131710,34.97,78112.85,11.3,-0.33718,0.00013,29.09945]
[1777035131888,34.97,78112.85,11.3,-0.33718,0.00013,29.09945]
[1777035132680,34.97,78107.03,11.3,-0.33795,0.00013,29.12284]
[1777035134647,34.97,78102.68,11.3,-0.33852,0.00013,29.14029]
[1777035135218,34.97,78102.68,11.3,-0.33852,0.00013,29.14029]
[1777035135934,34.97,78101.64,11.3,-0.33866,0.00013,29.14447]
[1777035135977,34.97,78101.64,11.3,-0.33866,0.00013,29.14447]
[1777035135983,34.97,78101.64,11.3,-0.33866,0.00013,29.14447]
[1777035135992,34.97,78101.64,11.3,-0.33866,0.00013,29.14447]
[1777035137013,34.97,78100.14,11.3,-0.33886,0.00013,29.15047]
[1777035139511,34.97,78101.31,11.3,-0.33871,0.00013,29.14591]
[1777035139632,34.97,78101.31,11.3,-0.33871,0.00013,29.14591]
[1777035140901,34.97,78097.85,11.3,-0.33916,0.00013,29.15969]
[1777035141262,34.97,78095.16,11.3,-0.33952,0.00013,29.17037]
[1777035146298,34.98,78099.52,11.3,-0.33897,0.00013,29.15401]
[1777035148737,34.98,78099.78,11.3,-0.33894,0.00013,29.15317]
[1777035148764,34.98,78099.79,11.3,-0.33895,0.00013,29.15332]
[1777035149619,34.98,78099.79,11.3,-0.33895,0.00013,29.15332]
[1777035153400,34.98,78102.53,11.3,-0.33859,0.00013,29.13969]
[1777035153417,34.98,78102.53,11.3,-0.33859,0.00013,29.13969]
[1777035155395,34.98,78096.24,11.3,-0.33941,0.00013,29.1647]
[1777035161403,34.98,78097.82,11.3,-0.33921,0.00013,29.15846]
[1777035163402,34.98,78097.76,11.3,-0.33921,0.00013,29.1587]
[1777035165194,34.98,78097.9,11.3,-0.3392,0.00013,29.15815]
[1777035165295,34.98,78100.18,11.3,-0.3389,0.00013,29.14911]
[1777035167392,34.98,78099.39,11.3,-0.33901,0.00013,29.15243]
[1777035167445,34.99,78101.03,11.3,-0.3388,0.00013,29.14609]
[1777035173074,34.99,78104.22,11.3,-0.33838,0.00013,29.13344]
[1777035173891,34.99,78102.73,11.3,-0.33858,0.00013,29.1394]
[1777035173973,34.99,78095.92,11.3,-0.33947,0.00013,29.16642]
[1777035179529,34.99,78090.46,11.3,-0.34021,0.00013,29.18871]
[1777035182039,34.99,78089.91,11.3,-0.34029,0.00013,29.19102]
[1777035182125,35.0,78089.05,11.3,-0.34041,0.00013,29.19468]
[1777035187891,35.0,78089.81,11.3,-0.34032,0.00013,29.19198]
[1777035188041,35.0,78089.81,11.3,-0.34032,0.00013,29.19198]
[1777035188103,35.0,78089.81,11.3,-0.34032,0.00013,29.19198]
[1777035188355,35.0,78089.67,11.3,-0.34034,0.00013,29.19258]
[1777035188403,35.0,78089.67,11.3,-0.34034,0.00013,29.19258]
[1777035188873,35.0,78089.67,11.3,-0.34034,0.00013,29.19258]
[1777035189185,35.0,78089.67,11.3,-0.34034,0.00013,29.19258]
[1777035189199,35.0,78055.73,11.3,-0.34481,0.00013,29.32438]
[1777035189560,35.0,78055.73,11.3,-0.34481,0.00013,29.32438]
[1777035190165,35.0,78055.73,11.3,-0.34481,0.00013,29.32438]
[1777035190177,35.0,78055.73,11.3,-0.34481,0.00013,29.32438]
[1777035190536,35.0,78055.43,11.3,-0.34485,0.00013,29.32556]
[1777035190845,35.0,78055.43,11.3,-0.34485,0.00013,29.32556]
[1777035192371,35.0,78060.95,11.3,-0.34413,0.00013,29.30443]
[1777035193092,35.0,78060.95,11.3,-0.34413,0.00013,29.30443]
[1777035194424,35.0,78064.59,11.3,-0.34365,0.00013,29.29051]
[1777035197432,35.01,78075.32,11.3,-0.34229,0.00013,29.2507]
[1777035202700,35.02,78078.36,11.3,-0.3419,0.00013,29.23946]
[1777035204431,35.02,78080.44,11.3,-0.34163,0.00013,29.23145]
[1777035207145,35.02,78082.5,11.3,-0.34137,0.00013,29.22375]
[1777035207168,35.02,78082.5,11.3,-0.34137,0.00013,29.22375]
[1777035210570,35.02,78085.41,11.3,-0.341,0.00013,29.21274]
[1777035212727,35.03,78086.65,11.3,-0.34083,0.00013,29.20507]
[1777035214773,35.03,78088.32,11.3,-0.34062,0.00013,29.19879]
[1777035214844,35.03,78088.32,11.3,-0.34062,0.00013,29.19879]
[1777035214856,35.03,78089.14,11.3,-0.34052,0.00013,29.19585]
[1777035220826,35.03,78096.14,11.3,-0.3396,0.00013,29.16818]
[1777035221542,35.03,78096.14,11.3,-0.3396,0.00013,29.16818]
[1777035221569,35.03,78096.14,11.3,-0.3396,0.00013,29.16818]
[1777035221681,35.03,78096.14,11.3,-0.3396,0.00013,29.16818]
[1777035222964,35.03,78104.17,11.3,-0.33855,0.00013,29.13635]
[1777035224268,35.03,78109.3,11.3,-0.33788,0.00013,29.11593]
[1777035224854,35.03,78091.96,11.3,-0.34015,0.00013,29.1847]
[1777035225572,35.03,78091.96,11.3,-0.34015,0.00013,29.1847]
[1777035225861,35.03,78086.21,11.3,-0.34091,0.00013,29.20731]
[1777035228063,35.03,78084.88,11.3,-0.34109,0.00013,29.21279]
[1777035234051,35.04,78085.29,11.3,-0.34106,0.00013,29.21192]
[1777035235665,35.04,78083.44,11.3,-0.34131,0.00013,29.21941]
[1777035235873,35.04,78083.44,11.3,-0.34131,0.00013,29.21941]
[1777035236937,35.04,78068.23,11.3,-0.34332,0.00013,29.27869]
[1777035240798,35.04,78068.54,11.3,-0.34329,0.00013,29.27771]
[1777035243710,35.05,78070.2,11.3,-0.34307,0.00013,29.27152]
[1777035249030,35.05,78066.15,11.3,-0.34362,0.00013,29.28761]
[1777035250155,35.05,78066.15,11.3,-0.34362,0.00013,29.28761]
[1777035250180,35.05,78066.15,11.3,-0.34362,0.00013,29.28761]
[1777035250318,35.05,78066.15,11.3,-0.34362,0.00013,29.28761]
[1777035250398,35.05,78066.15,11.3,-0.34362,0.00013,29.28761]
[1777035250425,35.05,78064.24,11.3,-0.34388,0.00013,29.29503]
[1777035250438,35.05,78064.24,11.3,-0.34388,0.00013,29.29503]
[1777035250678,35.05,78064.24,11.3,-0.34388,0.00013,29.29503]
[1777035250754,35.05,78064.24,11.3,-0.34388,0.00013,29.29503]
[1777035251207,35.05,78064.24,11.3,-0.34388,0.00013,29.29503]
[1777035251561,35.05,78063.1,11.3,-0.34403,0.00013,29.29947]
[1777035251777,35.05,78063.1,11.3,-0.34403,0.00013,29.29947]
[1777035251891,35.05,78063.1,11.3,-0.34403,0.00013,29.29947]
[1777035253645,35.05,78070.81,11.3,-0.34302,0.00013,29.2699]
[1777035259099,35.05,78063.59,11.3,-0.34398,0.00013,29.2981]
[1777035260254,35.05,78063.59,11.3,-0.34398,0.00013,29.2981]
[1777035261618,35.06,78060.69,11.3,-0.34437,0.00013,29.30933]
[1777035263172,35.06,78060.66,11.3,-0.34437,0.00013,29.30949]
[1777035266690,35.06,78063.69,11.3,-0.34398,0.00013,29.29804]
[1777035267890,35.06,78066.27,11.3,-0.34364,0.00013,29.28817]
[1777035270728,35.06,78068.48,11.3,-0.34335,0.00013,29.27985]
[1777035270730,35.06,78068.48,11.3,-0.34335,0.00013,29.27985]
[1777035273262,35.06,78066.43,11.3,-0.34362,0.00013,29.28479]
[1777035277233,35.06,78064.9,11.3,-0.34382,0.00013,29.29089]
[1777035283268,35.06,78062.14,11.3,-0.3442,0.00013,29.30176]
[1777035288303,35.07,78060.33,11.3,-0.34444,0.00013,29.30885]
[1777035290386,35.07,78061.51,11.3,-0.34428,0.00013,29.30436]
[1777035290483,35.07,78061.51,11.3,-0.34428,0.00013,29.30436]
[1777035290663,35.07,78063.17,11.3,-0.34407,0.00013,29.29803]
[1777035291345,35.07,78078.37,11.3,-0.34207,0.00013,29.23936]
[1777035293616,35.07,78083.3,11.3,-0.34142,0.00013,29.22035]
[1777035298101,35.07,78076.46,11.3,-0.34233,0.00013,29.24734]
[1777035299394,35.07,78068.74,11.3,-0.34335,0.00013,29.27727]
[1777035299500,35.07,78067.1,11.3,-0.34357,0.00013,29.28364]
[1777035299754,35.07,78067.1,11.3,-0.34357,0.00013,29.28364]
[1777035305308,35.07,78066.44,11.3,-0.34367,0.00013,29.28641]
[1777035307461,35.08,78079.7,11.3,-0.34193,0.00013,29.23531]
[1777035307566,35.08,78079.7,11.3,-0.34193,0.00013,29.23531]
[1777035311269,35.08,78080.91,11.3,-0.34178,0.00013,29.2309]
[1777035311387,35.08,78080.91,11.3,-0.34178,0.00013,29.2309]
[1777035312159,35.08,78076.91,11.3,-0.34231,0.00013,29.24655]
[1777035316194,35.08,78079.0,11.3,-0.34204,0.00013,29.2387]
[1777035321559,35.09,78081.37,11.3,-0.34175,0.00013,29.23023]
[1777035324244,35.09,78080.78,11.3,-0.34183,0.00013,29.23264]
[1777035329615,35.09,78087.08,11.3,-0.34103,0.00013,29.20885]
[1777035331454,35.09,78087.08,11.3,-0.34103,0.00013,29.20885]
[1777035331468,35.1,78087.54,11.3,-0.34096,0.00013,29.20422]
[1777035332505,35.1,78087.54,11.3,-0.34096,0.00013,29.20422]
[1777035334327,35.1,78087.94,11.3,-0.34091,0.00013,29.20262]
[1777035334339,35.09,78087.94,11.3,-0.34091,0.00013,29.20253]
[1777035334917,35.09,78087.94,11.3,-0.34091,0.00013,29.20253]
[1777035335019,35.1,78087.86,11.3,-0.34092,0.00013,29.20297]
[1777035337503,35.1,78087.88,11.3,-0.34092,0.00013,29.2029]
[1777035338469,35.1,78089.16,11.3,-0.34075,0.00013,29.19785]
[1777035338478,35.1,78089.16,11.3,-0.34075,0.00013,29.19785]
[1777035337670,35.09,78089.35,11.3,-0.34072,0.00013,29.19707]
[1777035342706,35.1,78090.84,11.3,-0.34055,0.00013,29.1919]
[1777035344392,35.1,78090.84,11.3,-0.34055,0.00013,29.1919]
[1777035344402,35.1,78090.84,11.3,-0.34055,0.00013,29.1919]
[1777035344455,35.1,78091.19,11.3,-0.34051,0.00013,29.19079]
[1777035346462,35.1,78092.9,11.3,-0.34029,0.00013,29.18409]
[1777035347622,35.1,78097.82,11.3,-0.33964,0.00013,29.16469]
[1777035349661,35.1,78094.41,11.3,-0.34008,0.00013,29.17808]
[1777035351567,35.1,78094.74,11.3,-0.34004,0.00013,29.17674]
[1777035356673,35.1,78095.38,11.3,-0.33995,0.00013,29.1741]
[1777035361840,35.1,78093.12,11.3,-0.34024,0.00013,29.18281]
[1777035362944,35.1,78093.12,11.3,-0.34024,0.00013,29.18281]
[1777035365106,35.1,78096.7,11.3,-0.33977,0.00013,29.16867]
[1777035370903,35.1,78098.71,11.3,-0.3395,0.00013,29.16062]
[1777035375938,35.1,78098.08,11.3,-0.33958,0.00013,29.163]
[1777035380974,35.1,78099.38,11.3,-0.33941,0.00013,29.15777]
[1777035386008,35.1,78099.83,11.3,-0.33935,0.00013,29.15589]
[1777035388531,35.09,78100.13,11.3,-0.33931,0.00013,29.15467]
[1777035388549,35.09,78100.13,11.3,-0.33931,0.00013,29.15467]
[1777035390344,35.09,78098.13,11.3,-0.33957,0.00013,29.16252]
[1777035394057,35.09,78099.43,11.3,-0.33938,0.00013,29.15419]
[1777035394160,35.09,78099.43,11.3,-0.33938,0.00013,29.15419]
[1777035394418,35.09,78099.43,11.3,-0.33938,0.00013,29.15419]
[1777035395112,35.09,78100.85,11.3,-0.3392,0.00013,29.14856]
[1777035395155,35.09,78115.62,11.3,-0.33726,0.00013,29.08983]
[1777035396093,35.09,78115.62,11.3,-0.33726,0.00013,29.08983]
[1777035402121,35.09,78112.96,11.3,-0.33761,0.00013,29.10055]
[1777035407156,35.09,78114.34,11.3,-0.33744,0.00013,29.09516]
[1777035408611,35.1,78114.75,11.3,-0.33738,0.00013,29.09355]
[1777035410230,35.1,78114.28,11.3,-0.33745,0.00013,29.09544]
[1777035410234,35.1,78114.28,11.3,-0.33745,0.00013,29.09544]
[1777035412538,35.1,78120.26,11.3,-0.33667,0.00013,29.07153]
[1777035417342,35.1,78124.98,11.3,-0.33605,0.00013,29.05274]
[1777035417448,35.1,78124.98,11.3,-0.33605,0.00013,29.05274]
[1777035417526,35.1,78124.98,11.3,-0.33605,0.00013,29.05274]
[1777035417547,35.1,78125.68,11.3,-0.33596,0.00013,29.04996]
[1777035421996,35.09,78130.09,11.3,-0.33538,0.00013,29.03172]
[1777035422122,35.09,78130.09,11.3,-0.33538,0.00013,29.03172]
[1777035423511,35.09,78135.11,11.3,-0.33472,0.00013,29.01128]
[1777035423750,35.09,78140.71,11.3,-0.33399,0.00013,28.98841]
[1777035426273,35.09,78142.41,11.3,-0.33376,0.00013,28.98134]
[1777035431263,35.09,78134.57,11.3,-0.33477,0.00013,29.01291]
[1777035433220,35.09,78131.68,11.3,-0.33514,0.00013,29.02446]
[1777035435191,35.09,78127.91,11.3,-0.33563,0.00013,29.03953]
[1777035435269,35.09,78127.91,11.3,-0.33563,0.00013,29.03953]
[1777035435279,35.09,78127.91,11.3,-0.33563,0.00013,29.03953]
[1777035435323,35.09,78127.91,11.3,-0.33563,0.00013,29.03953]
[1777035437125,35.09,78129.59,11.3,-0.33541,0.00013,29.03254]
[1777035438687,35.08,78123.87,11.3,-0.33615,0.00013,29.05542]
[1777035442078,35.08,78121.66,11.3,-0.33642,0.00013,29.06397]
[1777035443389,35.08,78121.32,11.3,-0.33647,0.00013,29.06522]
[1777035443409,35.08,78121.32,11.3,-0.33647,0.00013,29.06522]
[1777035443478,35.08,78121.32,11.3,-0.33647,0.00013,29.06522]
[1777035443565,35.08,78121.32,11.3,-0.33647,0.00013,29.06522]
[1777035443600,35.08,78118.62,11.3,-0.33681,0.00013,29.07594]
[1777035443665,35.08,78118.62,11.3,-0.33681,0.00013,29.07594]
[1777035443845,35.08,78118.62,11.3,-0.33681,0.00013,29.07594]
[1777035445059,35.08,78112.32,11.3,-0.33764,0.00013,29.1012]
[1777035445143,35.08,78112.32,11.3,-0.33764,0.00013,29.1012]
[1777035450596,35.08,78104.81,11.3,-0.33863,0.00013,29.13116]
[1777035456744,35.08,78109.12,11.3,-0.33805,0.00013,29.11101]
[1777035459987,35.08,78109.38,11.3,-0.33802,0.00013,29.11002]
[1777035459989,35.08,78109.38,11.3,-0.33802,0.00013,29.11002]
[1777035460072,35.08,78109.38,11.3,-0.33802,0.00013,29.11002]
[1777035460528,35.08,78123.13,11.3,-0.33622,0.00013,29.05498]
[1777035460994,35.08,78123.13,11.3,-0.33622,0.00013,29.05498]
[1777035464875,35.08,78127.53,11.3,-0.33565,0.00013,29.03747]
[1777035466321,35.08,78127.32,11.3,-0.33568,0.00013,29.03839]
[1777035470363,35.08,78127.95,11.3,-0.3356,0.00013,29.03579]
[1777035475373,35.08,78128.33,11.3,-0.33554,0.00013,29.03405]
[1777035478731,35.08,78137.57,11.3,-0.33433,0.00013,28.99645]
[1777035478737,35.08,78137.57,11.3,-0.33433,0.00013,28.99645]
[1777035478759,35.08,78137.57,11.3,-0.33433,0.00013,28.99645]
[1777035479662,35.08,78140.92,11.3,-0.3339,0.00013,28.98271]
[1777035484762,35.08,78142.91,11.3,-0.33363,0.00013,28.97429]
[1777035484960,35.08,78142.91,11.3,-0.33363,0.00013,28.97429]
[1777035488430,35.08,78154.81,11.3,-0.33208,0.00013,28.92527]
[1777035493759,35.08,78160.96,11.3,-0.33127,0.00013,28.89973]
[1777035495774,35.08,78170.31,11.3,-0.33006,0.00013,28.86086]
[1777035496922,35.08,78170.31,11.3,-0.33006,0.00013,28.86086]
[1777035497590,35.08,78170.31,11.3,-0.33006,0.00013,28.86086]
[1777035497647,35.08,78178.93,11.3,-0.32895,0.00013,28.82488]
[1777035503652,35.08,78186.21,11.3,-0.32802,0.00013,28.79457]
[1777035503704,35.08,78186.21,11.3,-0.32802,0.00013,28.79457]
[1777035506851,35.08,78196.54,11.3,-0.3267,0.00013,28.7514]
[1777035510322,35.08,78194.93,11.3,-0.32691,0.00013,28.75851]
[1777035510613,35.09,78194.86,11.3,-0.32693,0.00013,28.75906]
[1777035511239,35.09,78194.86,11.3,-0.32693,0.00013,28.75906]
[1777035511307,35.09,78199.69,11.3,-0.32629,0.00013,28.73536]
[1777035515334,35.09,78200.23,11.3,-0.32623,0.00013,28.73335]
[1777035515414,35.09,78202.63,11.3,-0.32593,0.00013,28.72343]
[1777035520949,35.09,78202.67,11.3,-0.32592,0.00013,28.72298]
[1777035522057,35.09,78202.67,11.3,-0.32592,0.00013,28.72298]
[1777035522158,35.09,78202.95,11.3,-0.32588,0.00013,28.72166]
[1777035523528,35.09,78202.95,11.3,-0.32588,0.00013,28.72166]
[1777035523587,35.09,78202.95,11.3,-0.32588,0.00013,28.72166]
[1777035523698,35.09,78202.95,11.3,-0.32588,0.00013,28.72166]
[1777035523629,35.09,78203.37,11.3,-0.32583,0.00013,28.72002]
[1777035523832,35.09,78203.37,11.3,-0.32583,0.00013,28.72002]
[1777035524343,35.09,78203.37,11.3,-0.32583,0.00013,28.72002]
[1777035524873,35.09,78210.52,11.3,-0.32491,0.00013,28.68938]
[1777035525790,35.09,78216.93,11.3,-0.32408,0.00013,28.66182]
[1777035525804,35.09,78216.93,11.3,-0.32408,0.00013,28.66182]
[1777035525824,35.09,78216.93,11.3,-0.32408,0.00013,28.66182]
[1777035525874,35.09,78216.93,11.3,-0.32408,0.00013,28.66182]
[1777035528366,35.09,78225.09,11.3,-0.32303,0.00013,28.62655]
[1777035531199,35.09,78228.83,11.3,-0.32255,0.00013,28.61039]
[1777035534234,35.09,78229.57,11.3,-0.32246,0.00013,28.60726]
[1777035534368,35.09,78229.57,11.3,-0.32246,0.00013,28.60726]
[1777035536923,35.09,78223.13,11.3,-0.32329,0.00013,28.63527]
[1777035538420,35.09,78220.27,11.3,-0.32366,0.00013,28.64764]
[1777035544063,35.09,78220.95,11.3,-0.32357,0.00013,28.64466]
[1777035544658,35.09,78220.95,11.3,-0.32357,0.00013,28.64466]
[1777035547317,35.09,78229.23,11.3,-0.32251,0.00013,28.6088]
[1777035547320,35.09,78229.23,11.3,-0.32251,0.00013,28.6088]
[1777035547323,35.09,78229.23,11.3,-0.32251,0.00013,28.6088]
[1777035548185,35.09,78229.94,11.3,-0.32242,0.00013,28.60577]
[1777035550152,35.09,78241.04,11.3,-0.321,0.00013,28.55741]
[1777035551713,35.09,78241.04,11.3,-0.321,0.00013,28.55741]
[1777035553048,35.09,78239.47,11.3,-0.3212,0.00013,28.56443]
[1777035556417,35.09,78239.41,11.3,-0.32122,0.00013,28.5649]
[1777035557407,35.09,78241.07,11.3,-0.32101,0.00013,28.55777]
[1777035557413,35.09,78241.07,11.3,-0.32101,0.00013,28.55777]
[1777035557453,35.09,78241.07,11.3,-0.32101,0.00013,28.55777]
[1777035559021,35.09,78247.96,11.3,-0.32013,0.00013,28.52761]
[1777035559067,35.09,78247.96,11.3,-0.32013,0.00013,28.52761]
[1777035559139,35.09,78247.96,11.3,-0.32013,0.00013,28.52761]
[1777035559215,35.09,78253.61,11.3,-0.31941,0.00013,28.50279]
[1777035563565,35.09,78254.59,11.3,-0.31928,0.00013,28.49825]
[1777035567152,35.09,78255.11,11.3,-0.3192,0.00013,28.4955]
[1777035567175,35.09,78255.11,11.3,-0.3192,0.00013,28.4955]
[1777035567232,35.09,78255.11,11.3,-0.3192,0.00013,28.4955]
[1777035567547,35.09,78267.26,11.3,-0.31765,0.00013,28.44147]
[1777035573312,35.09,78270.35,11.3,-0.31723,0.00013,28.42426]
[1777035578348,35.09,78273.42,11.3,-0.31684,0.00013,28.4104]
[1777035583382,35.09,78275.76,11.3,-0.31654,0.00013,28.39983]
[1777035588418,35.09,78278.25,11.3,-0.31622,0.00013,28.38869]
[1777035592867,35.09,78281.23,11.3,-0.31585,0.00013,28.37538]
[1777035595467,35.09,78297.0,11.3,-0.31385,0.00013,28.30426]
[1777035600502,35.09,78293.75,11.3,-0.31427,0.00013,28.31943]
[1777035605537,35.09,78292.91,11.3,-0.31439,0.00013,28.32365]
[1777035607291,35.09,78296.89,11.3,-0.31389,0.00013,28.30568]
[1777035607588,35.09,78296.89,11.3,-0.31389,0.00013,28.30568]
[1777035607629,35.09,78306.43,11.3,-0.31268,0.00013,28.26234]
[1777035609520,35.09,78313.78,11.3,-0.31176,0.00013,28.22883]
[1777035609570,35.09,78313.78,11.3,-0.31176,0.00013,28.22883]
[1777035609594,35.09,78313.78,11.3,-0.31176,0.00013,28.22883]
[1777035609632,35.09,78313.78,11.3,-0.31176,0.00013,28.22883]
[1777035609649,35.09,78313.78,11.3,-0.31176,0.00013,28.22883]
[1777035609787,35.09,78313.78,11.3,-0.31176,0.00013,28.22883]
[1777035609720,35.09,78325.03,11.3,-0.31034,0.00013,28.17722]
[1777035612155,35.09,78327.86,11.3,-0.30998,0.00013,28.16407]
[1777035612161,35.09,78327.86,11.3,-0.30998,0.00013,28.16407]
[1777035613209,35.09,78330.78,11.3,-0.30961,0.00013,28.15023]
[1777035613285,35.09,78330.78,11.3,-0.30961,0.00013,28.15023]
[1777035613486,35.09,78330.78,11.3,-0.30961,0.00013,28.15023]
[1777035613599,35.09,78330.78,11.3,-0.30961,0.00013,28.15023]
[1777035613607,35.09,78330.78,11.3,-0.30961,0.00013,28.15023]
[1777035613653,35.09,78343.47,11.3,-0.30801,0.00013,28.091]
[1777035614011,35.09,78343.47,11.3,-0.30801,0.00013,28.091]
[1777035614149,35.09,78343.47,11.3,-0.30801,0.00013,28.091]
[1777035614601,35.09,78353.63,11.3,-0.30674,0.00013,28.04376]
[1777035615605,35.09,78353.63,11.3,-0.30674,0.00013,28.04376]
[1777035615675,35.09,78353.63,11.3,-0.30674,0.00013,28.04376]
[1777035615849,35.1,78351.46,11.3,-0.30703,0.00013,28.05472]
[1777035615917,35.1,78351.46,11.3,-0.30703,0.00013,28.05472]
[1777035617688,35.1,78352.55,11.3,-0.3069,0.00013,28.04967]
[1777035619682,35.1,78355.18,11.3,-0.30657,0.00013,28.03748]
[1777035620160,35.1,78356.22,11.3,-0.30644,0.00013,28.03268]
[1777035620242,35.1,78356.22,11.3,-0.30644,0.00013,28.03268]
[1777035620662,35.1,78366.59,11.3,-0.30515,0.00012,27.98377]
[1777035622702,35.1,78363.85,11.3,-0.3055,0.00013,27.99696]
[1777035622917,35.1,78368.41,11.3,-0.30493,0.00012,27.97552]
[1777035623814,35.1,78369.7,11.3,-0.30476,0.00012,27.96929]
[1777035625993,35.1,78372.52,11.3,-0.30441,0.00012,27.95568]
[1777035626576,35.1,78372.52,11.3,-0.30441,0.00012,27.95568]
[1777035626704,35.1,78363.81,11.3,-0.30549,0.00013,27.99682]
[1777035626986,35.1,78363.81,11.3,-0.30549,0.00013,27.99682]
[1777035628263,35.1,78363.99,11.3,-0.30547,0.00013,27.9961]
[1777035630118,35.1,78359.62,11.3,-0.30603,0.00013,28.01695]
[1777035631394,35.1,78358.82,11.3,-0.30613,0.00013,28.02083]
[1777035633879,35.1,78359.08,11.3,-0.30609,0.00013,28.01675]
[1777035634712,35.1,78359.08,11.3,-0.30609,0.00013,28.01675]
[1777035638523,35.1,78356.09,11.3,-0.30647,0.00013,28.03121]
[1777035642067,35.11,78358.71,11.3,-0.30615,0.00013,28.01928]
[1777035642125,35.11,78358.71,11.3,-0.30615,0.00013,28.01928]
[1777035642817,35.11,78368.88,11.3,-0.30489,0.00012,27.97137]
[1777035642953,35.11,78368.88,11.3,-0.30489,0.00012,27.97137]
[1777035645205,35.11,78370.82,11.3,-0.30465,0.00012,27.96249]
[1777035647878,35.11,78367.22,11.3,-0.30511,0.00012,27.97999]
[1777035647923,35.11,78367.22,11.3,-0.30511,0.00012,27.97999]
[1777035648982,35.11,78367.28,11.3,-0.30511,0.00012,27.97984]
[1777035653001,35.11,78370.71,11.3,-0.30469,0.00012,27.96402]
[1777035653006,35.11,78370.71,11.3,-0.30469,0.00012,27.96402]
[1777035653363,35.11,78370.71,11.3,-0.30469,0.00012,27.96402]
[1777035654676,35.12,78371.1,11.3,-0.30465,0.00012,27.96246]
[1777035656893,35.12,78375.58,11.3,-0.30409,0.00012,27.94128]
[1777035658863,35.12,78375.2,11.3,-0.30414,0.00012,27.94312]
[1777035662410,35.12,78375.97,11.3,-0.30406,0.00012,27.94011]
[1777035662569,35.12,78375.97,11.3,-0.30406,0.00012,27.94011]
[1777035662724,35.12,78375.97,11.3,-0.30406,0.00012,27.94011]
[1777035662688,35.12,78375.49,11.3,-0.30412,0.00012,27.94254]
[1777035663975,35.12,78391.4,11.3,-0.30214,0.00012,27.8668]
[1777035666166,35.12,78389.74,11.3,-0.30235,0.00012,27.87459]
[1777035667615,35.12,78389.38,11.3,-0.30239,0.00012,27.87625]
[1777035667862,35.12,78389.38,11.3,-0.30239,0.00012,27.87625]
[1777035668020,35.12,78389.87,11.3,-0.30233,0.00012,27.87383]
[1777035668036,35.12,78389.87,11.3,-0.30233,0.00012,27.87383]
[1777035668235,35.12,78389.87,11.3,-0.30233,0.00012,27.87383]
[1777035668278,35.12,78408.47,11.3,-0.30002,0.00012,27.78426]
[1777035674039,35.12,78411.47,11.3,-0.29967,0.00012,27.77067]
[1777035676572,35.13,78417.43,11.3,-0.29894,0.00012,27.74217]
[1777035681373,35.15,78417.63,11.3,-0.29901,0.00012,27.74515]
[1777035685039,35.16,78413.66,11.3,-0.29956,0.00012,27.76709]
[1777035688756,35.16,78396.75,11.3,-0.30166,0.00012,27.84865]
[1777035690550,35.16,78394.52,11.3,-0.30194,0.00012,27.85932]
[1777035693187,35.16,78384.65,11.3,-0.30314,0.00012,27.90312]
[1777035696183,35.16,78381.4,11.3,-0.30354,0.00012,27.91843]
[1777035700237,35.15,78372.01,11.3,-0.3047,0.00012,27.96246]
[1777035701583,35.15,78372.01,11.3,-0.3047,0.00012,27.96246]
[1777035701676,35.15,78372.01,11.3,-0.3047,0.00012,27.96246]
[1777035701855,35.15,78370.6,11.3,-0.30487,0.00012,27.96899]
[1777035704323,35.15,78362.6,11.3,-0.30587,0.00012,28.00647]
[1777035710754,35.15,78369.19,11.3,-0.30505,0.00012,27.97581]
[1777035711293,35.16,78369.73,11.3,-0.30499,0.00012,27.97338]
[1777035711797,35.16,78369.73,11.3,-0.30499,0.00012,27.97338]
[1777035716874,35.16,78365.16,11.3,-0.30558,0.00012,27.99572]
[1777035718706,35.16,78363.97,11.3,-0.30573,0.00012,28.00133]
[1777035719578,35.16,78365.15,11.3,-0.30558,0.00012,27.99587]
[1777035720162,35.16,78358.77,11.3,-0.30638,0.00013,28.02599]
[1777035720179,35.16,78358.77,11.3,-0.30638,0.00013,28.02599]
[1777035720427,35.16,78358.77,11.3,-0.30638,0.00013,28.02599]
[1777035720603,35.16,78358.77,11.3,-0.30638,0.00013,28.02599]
[1777035720963,35.16,78353.38,11.3,-0.30706,0.00013,28.05133]
[1777035722851,35.16,78349.28,11.3,-0.30757,0.00013,28.07055]
[1777035722866,35.16,78349.28,11.3,-0.30757,0.00013,28.07055]
[1777035722882,35.16,78349.28,11.3,-0.30757,0.00013,28.07055]
[1777035722391,35.16,78360.28,11.3,-0.3062,0.00012,28.01906]
[1777035723037,35.16,78360.28,11.3,-0.3062,0.00012,28.01906]
[1777035727566,35.16,78362.38,11.3,-0.30594,0.00012,28.00954]
[1777035729695,35.16,78356.33,11.3,-0.3067,0.00013,28.0381]
[1777035729778,35.16,78356.33,11.3,-0.3067,0.00013,28.0381]
[1777035729901,35.16,78356.33,11.3,-0.3067,0.00013,28.0381]
[1777035729925,35.16,78356.33,11.3,-0.3067,0.00013,28.0381]
[1777035729945,35.16,78356.33,11.3,-0.3067,0.00013,28.0381]
[1777035730029,35.16,78363.6,11.3,-0.3058,0.00012,28.00411]
[1777035730792,35.16,78377.97,11.3,-0.30401,0.00012,27.9362]
[1777035731535,35.16,78377.97,11.3,-0.30401,0.00012,27.9362]
[1777035734021,35.17,78374.54,11.3,-0.30445,0.00012,27.95292]
[1777035734892,35.17,78374.54,11.3,-0.30445,0.00012,27.95292]
[1777035740519,35.17,78376.41,11.3,-0.30421,0.00012,27.94402]
[1777035742534,35.17,78390.92,11.3,-0.3024,0.00012,27.87483]
[1777035744754,35.17,78386.81,11.3,-0.30292,0.00012,27.89445]
[1777035750592,35.17,78386.29,11.3,-0.30298,0.00012,27.8968]
[1777035755627,35.17,78386.11,11.3,-0.30298,0.00012,27.89444]
[1777035756200,35.17,78386.11,11.3,-0.30298,0.00012,27.89444]
[1777035756634,35.17,78375.99,11.3,-0.30424,0.00012,27.94254]
[1777035761669,35.16,78377.8,11.3,-0.30401,0.00012,27.93371]
[1777035763633,35.16,78378.23,11.3,-0.30396,0.00012,27.93164]
[1777035768466,35.16,78378.19,11.3,-0.30396,0.00012,27.9317]
[1777035773753,35.17,78377.11,11.3,-0.30411,0.00012,27.93743]
[1777035778791,35.17,78376.46,11.3,-0.3042,0.00012,27.94114]
[1777035781825,35.17,78376.79,11.3,-0.30417,0.00012,27.93982]
[1777035787857,35.17,78381.14,11.3,-0.30364,0.00012,27.91948]
[1777035788744,35.17,78381.14,11.3,-0.30364,0.00012,27.91948]
[1777035788758,35.17,78381.14,11.3,-0.30364,0.00012,27.91948]
[1777035793829,35.17,78372.5,11.3,-0.30472,0.00012,27.96089]
[1777035793937,35.17,78372.5,11.3,-0.30472,0.00012,27.96089]
[1777035795379,35.18,78366.05,11.3,-0.30554,0.00012,27.99173]
[1777035795872,35.18,78366.05,11.3,-0.30554,0.00012,27.99173]
[1777035797324,35.18,78359.16,11.3,-0.3064,0.00012,28.02437]
[1777035797335,35.18,78359.16,11.3,-0.3064,0.00012,28.02437]
[1777035797419,35.18,78359.16,11.3,-0.3064,0.00012,28.02437]
[1777035797434,35.18,78359.16,11.3,-0.3064,0.00012,28.02437]
[1777035797441,35.18,78359.16,11.3,-0.3064,0.00012,28.02437]
[1777035797444,35.18,78359.16,11.3,-0.3064,0.00012,28.02437]
[1777035797566,35.18,78359.16,11.3,-0.3064,0.00012,28.02437]
[1777035802964,35.18,78353.72,11.3,-0.30709,0.00013,28.05028]
[1777035804117,35.18,78351.87,11.3,-0.30733,0.00013,28.05898]
[1777035805354,35.18,78358.07,11.3,-0.30655,0.00012,28.03002]
[1777035805390,35.18,78358.07,11.3,-0.30655,0.00012,28.03002]
[1777035805690,35.18,78358.07,11.3,-0.30655,0.00012,28.03002]
[1777035805986,35.18,78367.73,11.3,-0.30535,0.00012,27.98468]
[1777035807750,35.18,78370.48,11.3,-0.30501,0.00012,27.97183]
[1777035813034,35.19,78369.92,11.3,-0.30508,0.00012,27.97205]
[1777035813192,35.19,78369.92,11.3,-0.30508,0.00012,27.97205]
[1777035813950,35.19,78369.92,11.3,-0.30508,0.00012,27.97205]
[1777035819077,35.19,78371.86,11.3,-0.30485,0.00012,27.96341]
[1777035819605,35.19,78371.86,11.3,-0.30485,0.00012,27.96341]
[1777035820077,35.19,78371.86,11.3,-0.30485,0.00012,27.96341]
[1777035821128,35.19,78369.86,11.3,-0.3051,0.00012,27.97296]
[1777035821162,35.19,78369.86,11.3,-0.3051,0.00012,27.97296]
[1777035822039,35.19,78369.86,11.3,-0.3051,0.00012,27.97296]
[1777035827279,35.19,78367.33,11.3,-0.30544,0.00012,27.98555]
[1777035827281,35.19,78367.33,11.3,-0.30544,0.00012,27.98555]
[1777035827828,35.19,78367.33,11.3,-0.30544,0.00012,27.98555]
[1777035828334,35.19,78369.67,11.3,-0.30515,0.00012,27.97463]
[1777035833586,35.2,78378.02,11.3,-0.30412,0.00012,27.93588]
[1777035834777,35.2,78378.67,11.3,-0.30405,0.00012,27.93296]
[1777035836197,35.2,78390.56,11.3,-0.30257,0.00012,27.87658]
[1777035838193,35.2,78390.78,11.3,-0.30255,0.00012,27.87557]
[1777035840434,35.2,78397.22,11.3,-0.30175,0.00012,27.8449]
[1777035840439,35.2,78397.22,11.3,-0.30175,0.00012,27.8449]
[1777035840492,35.2,78398.37,11.3,-0.30161,0.00012,27.83946]
[1777035844086,35.2,78400.75,11.3,-0.30131,0.00012,27.82799]
[1777035846742,35.2,78394.63,11.3,-0.30207,0.00012,27.85723]
[1777035849835,35.2,78390.12,11.3,-0.30263,0.00012,27.87865]
[1777035849923,35.2,78386.52,11.3,-0.30307,0.00012,27.89574]
[1777035855330,35.2,78382.52,11.3,-0.30358,0.00012,27.91499]
[1777035858666,35.2,78383.09,11.3,-0.30351,0.00012,27.91241]
[1777035858686,35.2,78383.09,11.3,-0.30351,0.00012,27.91241]
[1777035858748,35.2,78387.4,11.3,-0.30297,0.00012,27.89197]
[1777035864393,35.2,78384.84,11.3,-0.30328,0.00012,27.90368]
[1777035869429,35.2,78383.88,11.3,-0.30339,0.00012,27.90782]
[1777035872243,35.19,78384.02,11.3,-0.30335,0.00012,27.90378]
[1777035872276,35.19,78384.02,11.3,-0.30335,0.00012,27.90378]
[1777035872813,35.19,78384.02,11.3,-0.30335,0.00012,27.90378]
[1777035878809,35.19,78379.15,11.3,-0.30394,0.00012,27.92632]
[1777035880968,35.19,78373.17,11.3,-0.30468,0.00012,27.95442]
[1777035882525,35.19,78382.21,11.3,-0.30355,0.00012,27.91123]
[1777035887560,35.19,78384.0,11.3,-0.30332,0.00012,27.9023]
[1777035892598,35.18,78383.46,11.3,-0.30337,0.00012,27.90445]
[1777035897633,35.18,78382.25,11.3,-0.30351,0.00012,27.90979]
[1777035900214,35.18,78383.43,11.3,-0.30336,0.00012,27.904]
[1777035900657,35.18,78393.6,11.3,-0.3021,0.00012,27.8554]
[1777035901663,35.18,78403.26,11.3,-0.3009,0.00012,27.80902]
[1777035902663,35.18,78403.26,11.3,-0.3009,0.00012,27.80902]
[1777035907705,35.18,78401.98,11.3,-0.30106,0.00012,27.81517]
[1777035911595,35.18,78402.52,11.3,-0.30099,0.00012,27.81256]
[1777035915264,35.18,78411.03,11.3,-0.29994,0.00012,27.77158]
[1777035917266,35.18,78413.47,11.3,-0.29964,0.00012,27.75987]
[1777035922894,35.18,78415.44,11.3,-0.2994,0.00012,27.75061]
[1777035927403,35.2,78421.04,11.3,-0.29878,0.00012,27.72655]
[1777035932883,35.2,78416.82,11.3,-0.2993,0.00012,27.74428]
[1777035937915,35.2,78415.41,11.3,-0.29948,0.00012,27.75148]
[1777035938428,35.2,78415.41,11.3,-0.29948,0.00012,27.75148]
[1777035943957,35.2,78413.89,11.3,-0.29968,0.00012,27.75918]
[1777035948905,35.2,78412.25,11.3,-0.29989,0.00012,27.76734]
[1777035954028,35.21,78413.57,11.3,-0.29973,0.00012,27.76131]
[1777035954533,35.21,78413.57,11.3,-0.29973,0.00012,27.76131]
[1777035954656,35.21,78413.57,11.3,-0.29973,0.00012,27.76131]
[1777035955035,35.21,78424.16,11.3,-0.29842,0.00012,27.71006]
[1777035960070,35.23,78427.74,11.3,-0.29809,0.00012,27.69738]
[1777035962351,35.24,78428.78,11.3,-0.298,0.00012,27.69357]
[1777035963091,35.24,78438.79,11.3,-0.29679,0.00012,27.64604]
[1777035963944,35.24,78438.79,11.3,-0.29679,0.00012,27.64604]
[1777035969133,35.29,78437.48,11.3,-0.29717,0.00012,27.66156]
[1777035969804,35.29,78437.48,11.3,-0.29717,0.00012,27.66156]
[1777035972839,35.29,78434.01,11.3,-0.29763,0.00012,27.67999]
[1777035978196,35.32,78441.69,11.3,-0.29683,0.00012,27.64844]
[1777035983231,35.35,78442.72,11.3,-0.29682,0.00012,27.6487]
[1777035988266,35.36,78440.89,11.3,-0.29712,0.00012,27.66044]
[1777035993300,35.36,78439.38,11.3,-0.2973,0.00012,27.66511]
[1777035998335,35.37,78443.51,11.3,-0.2968,0.00012,27.64555]
[1777036003370,35.37,78438.86,11.3,-0.29739,0.00012,27.66869]
[1777036005514,35.37,78438.54,11.3,-0.29743,0.00012,27.67033]
[1777036011428,35.37,78437.95,11.3,-0.29752,0.00012,27.67389]
[1777036013442,35.37,78427.76,11.3,-0.29877,0.00012,27.72337]
[1777036018477,35.37,78423.54,11.3,-0.29929,0.00012,27.74384]
[1777036021498,35.37,78414.26,11.3,-0.30043,0.00012,27.78848]
[1777036025311,35.37,78412.54,11.3,-0.30065,0.00012,27.79667]
[1777036025604,35.37,78412.54,11.3,-0.30065,0.00012,27.79667]
[1777036031568,35.37,78396.01,11.3,-0.30268,0.00012,27.87506]
[1777036033116,35.37,78396.01,11.3,-0.30268,0.00012,27.87506]
[1777036034589,35.37,78384.07,11.3,-0.30415,0.00012,27.93122]
[1777036039623,35.37,78385.31,11.3,-0.30398,0.00012,27.9247]
[1777036041786,35.37,78383.47,11.3,-0.3042,0.00012,27.93325]
[1777036046286,35.36,78392.03,11.3,-0.30313,0.00012,27.8923]
[1777036046386,35.36,78397.08,11.3,-0.3025,0.00012,27.86825]
[1777036051708,35.36,78398.8,11.3,-0.30226,0.00012,27.85646]
[1777036056742,35.36,78397.36,11.3,-0.30243,0.00012,27.86295]
[1777036059345,35.36,78398.78,11.3,-0.30225,0.00012,27.85599]
[1777036059484,35.36,78398.78,11.3,-0.30225,0.00012,27.85599]
[1777036059667,35.36,78398.78,11.3,-0.30225,0.00012,27.85599]
[1777036059871,35.36,78398.78,11.3,-0.30225,0.00012,27.85599]
[1777036060507,35.36,78392.96,11.3,-0.30297,0.00012,27.88362]
[1777036065806,35.35,78385.68,11.3,-0.30386,0.00012,27.91735]
[1777036068665,35.35,78391.55,11.3,-0.30312,0.00012,27.88934]
[1777036073861,35.35,78389.3,11.3,-0.30339,0.00012,27.89938]
[1777036078897,35.35,78383.81,11.3,-0.30405,0.00012,27.92469]
[1777036083932,35.34,78397.09,11.3,-0.30239,0.00012,27.86126]
[1777036086790,35.34,78402.83,11.3,-0.30168,0.00012,27.83381]
[1777036091988,35.34,78403.23,11.3,-0.30163,0.00012,27.83159]
[1777036095009,35.34,78392.18,11.3,-0.30299,0.00012,27.884]
[1777036095694,35.34,78392.18,11.3,-0.30299,0.00012,27.884]
[1777036099359,35.34,78377.94,11.3,-0.30474,0.00012,27.95088]
[1777036101717,35.34,78378.3,11.3,-0.30469,0.00012,27.94872]
[1777036102226,35.34,78378.3,11.3,-0.30469,0.00012,27.94872]
[1777036103068,35.33,78390.52,11.3,-0.30316,0.00012,27.89069]
[1777036105563,35.33,78392.68,11.3,-0.30289,0.00012,27.88018]
[1777036111125,35.33,78396.73,11.3,-0.30236,0.00012,27.85721]
[1777036113339,35.33,78397.38,11.3,-0.30228,0.00012,27.85403]
[1777036116731,35.33,78398.9,11.3,-0.30208,0.00012,27.84647]
[1777036122203,35.33,78401.97,11.3,-0.30169,0.00012,27.83139]
[1777036127237,35.32,78406.32,11.3,-0.30115,0.00012,27.81028]
[1777036128930,35.32,78406.32,11.3,-0.30115,0.00012,27.81028]
[1777036134408,35.32,78406.14,11.3,-0.30116,0.00012,27.81082]
[1777036134450,35.32,78405.71,11.3,-0.30121,0.00012,27.81282]
[1777036134460,35.32,78405.71,11.3,-0.30121,0.00012,27.81282]
[1777036134506,35.32,78405.71,11.3,-0.30121,0.00012,27.81282]
[1777036134753,35.32,78405.71,11.3,-0.30121,0.00012,27.81282]
[1777036135105,35.32,78405.71,11.3,-0.30121,0.00012,27.81282]
[1777036135293,35.32,78382.48,11.3,-0.30409,0.00012,27.9232]
[1777036135636,35.32,78382.48,11.3,-0.30409,0.00012,27.9232]
[1777036136755,35.32,78381.29,11.3,-0.30423,0.00012,27.9286]
[1777036141715,35.32,78378.11,11.3,-0.3046,0.00012,27.94272]
[1777036145591,35.31,78378.36,11.3,-0.30456,0.00012,27.94082]
[1777036147583,35.31,78377.89,11.3,-0.30461,0.00012,27.94266]
[1777036148384,35.31,78376.88,11.3,-0.30473,0.00012,27.94729]
[1777036152180,35.31,78377.04,11.3,-0.3047,0.00012,27.94615]
[1777036157447,35.3,78378.03,11.3,-0.30456,0.00012,27.94073]
[1777036157975,35.3,78378.03,11.3,-0.30456,0.00012,27.94073]
[1777036160331,35.3,78380.29,11.3,-0.30427,0.00012,27.92994]
[1777036160969,35.3,78379.75,11.3,-0.30433,0.00012,27.93227]
[1777036165093,35.3,78384.98,11.3,-0.30368,0.00012,27.90725]
[1777036170538,35.3,78382.2,11.3,-0.304,0.00012,27.91964]
[1777036175573,35.29,78375.18,11.3,-0.30485,0.00012,27.94902]
[1777036176502,35.29,78375.18,11.3,-0.30485,0.00012,27.94902]
[1777036177725,35.29,78381.42,11.3,-0.30407,0.00012,27.91945]
[1777036177803,35.29,78390.52,11.3,-0.30294,0.00012,27.87622]
[1777036179602,35.29,78399.71,11.3,-0.3018,0.00012,27.83233]
[1777036184652,35.29,78403.81,11.3,-0.30129,0.00012,27.81264]
[1777036189687,35.29,78398.65,11.3,-0.30192,0.00012,27.8372]
[1777036194722,35.29,78398.72,11.3,-0.30191,0.00012,27.83669]
[1777036199757,35.29,78402.57,11.3,-0.30143,0.00012,27.81818]
[1777036204792,35.29,78403.96,11.3,-0.30126,0.00012,27.8115]
[1777036208358,35.29,78404.07,11.3,-0.30124,0.00012,27.81098]
[1777036208460,35.29,78404.89,11.3,-0.30114,0.00012,27.80706]
[1777036209066,35.29,78404.89,11.3,-0.30114,0.00012,27.80706]
[1777036209441,35.29,78404.89,11.3,-0.30114,0.00012,27.80706]
[1777036209686,35.29,78406.83,11.3,-0.3009,0.00012,27.79777]
[1777036215869,35.29,78414.02,11.3,-0.30001,0.00012,27.76312]
[1777036220904,35.29,78418.92,11.3,-0.29941,0.00012,27.73947]
[1777036223416,35.29,78417.32,11.3,-0.29961,0.00012,27.74719]
[1777036228964,35.29,78425.79,11.3,-0.29857,0.00012,27.70649]
[1777036233999,35.29,78424.83,11.3,-0.29867,0.00012,27.70815]
[1777036239034,35.29,78411.95,11.3,-0.30027,0.00012,27.77039]
[1777036239611,35.29,78411.95,11.3,-0.30027,0.00012,27.77039]
[1777036245079,35.29,78409.03,11.3,-0.30062,0.00012,27.7843]
[1777036250114,35.29,78411.19,11.3,-0.30035,0.00012,27.77385]
[1777036255149,35.29,78413.5,11.3,-0.30007,0.00012,27.76278]
[1777036258170,35.29,78423.16,11.3,-0.29888,0.00012,27.71626]
[1777036261191,35.29,78414.07,11.3,-0.30001,0.00012,27.76026]
[1777036264863,35.29,78409.91,11.3,-0.30052,0.00012,27.78027]
[1777036265365,35.29,78409.91,11.3,-0.30052,0.00012,27.78027]
[1777036271261,35.29,78414.72,11.3,-0.29993,0.00012,27.75721]
[1777036276320,35.29,78421.96,11.3,-0.29904,0.00012,27.72238]
[1777036281573,35.29,78422.03,11.3,-0.29903,0.00012,27.7223]
[1777036287314,35.3,78414.53,11.3,-0.29997,0.00012,27.75876]
[1777036293417,35.3,78419.62,11.3,-0.29933,0.00012,27.73127]
[1777036298452,35.3,78418.57,11.3,-0.29946,0.00012,27.73657]
[1777036303487,35.3,78409.76,11.3,-0.30055,0.00012,27.7791]
[1777036304315,35.3,78409.76,11.3,-0.30055,0.00012,27.7791]
[1777036307779,35.3,78407.98,11.3,-0.30077,0.00012,27.7876]
[1777036307922,35.3,78407.98,11.3,-0.30077,0.00012,27.7876]
[1777036308166,35.3,78407.98,11.3,-0.30077,0.00012,27.7876]
[1777036308177,35.3,78407.98,11.3,-0.30077,0.00012,27.7876]
[1777036308294,35.3,78407.98,11.3,-0.30077,0.00012,27.7876]
[1777036308413,35.3,78407.98,11.3,-0.30077,0.00012,27.7876]
[1777036308427,35.3,78407.98,11.3,-0.30077,0.00012,27.7876]
[1777036308433,35.3,78407.98,11.3,-0.30077,0.00012,27.7876]
[1777036308472,35.3,78407.98,11.3,-0.30077,0.00012,27.7876]
[1777036308534,35.3,78407.98,11.3,-0.30077,0.00012,27.7876]
[1777036308536,35.3,78457.13,11.3,-0.29473,0.00012,27.54877]
[1777036308686,35.3,78457.13,11.3,-0.29473,0.00012,27.54877]
[1777036308909,35.3,78457.13,11.3,-0.29473,0.00012,27.54877]
[1777036308939,35.3,78457.13,11.3,-0.29473,0.00012,27.54877]
[1777036308990,35.3,78457.13,11.3,-0.29473,0.00012,27.54877]
[1777036309088,35.3,78457.13,11.3,-0.29473,0.00012,27.54877]
[1777036309531,35.3,78485.72,11.3,-0.29124,0.00012,27.40704]
[1777036309825,35.3,78485.72,11.3,-0.29124,0.00012,27.40704]
[1777036309909,35.3,78485.72,11.3,-0.29124,0.00012,27.40704]
[1777036310279,35.3,78485.72,11.3,-0.29124,0.00012,27.40704]
[1777036310285,35.3,78485.72,11.3,-0.29124,0.00012,27.40704]
[1777036310310,35.3,78485.72,11.3,-0.29124,0.00012,27.40704]
[1777036310549,35.3,78458.94,11.3,-0.29451,0.00012,27.53985]
[1777036310682,35.3,78458.94,11.3,-0.29451,0.00012,27.53985]
[1777036311184,35.3,78458.94,11.3,-0.29451,0.00012,27.53985]
[1777036311385,35.3,78458.94,11.3,-0.29451,0.00012,27.53985]
[1777036311555,35.3,78458.94,11.3,-0.29451,0.00012,27.53985]
[1777036311583,35.3,78444.08,11.3,-0.29631,0.00012,27.61209]
[1777036311757,35.3,78444.08,11.3,-0.29631,0.00012,27.61209]
[1777036313632,35.31,78434.75,11.3,-0.29752,0.00012,27.66006]
[1777036314018,35.31,78434.75,11.3,-0.29752,0.00012,27.66006]
[1777036314059,35.31,78434.75,11.3,-0.29752,0.00012,27.66006]
[1777036314212,35.31,78434.75,11.3,-0.29752,0.00012,27.66006]
[1777036315289,35.31,78435.08,11.3,-0.29748,0.00012,27.65855]
[1777036315323,35.31,78435.08,11.3,-0.29748,0.00012,27.65855]
[1777036315358,35.31,78435.08,11.3,-0.29748,0.00012,27.65855]
[1777036318951,35.31,78424.12,11.3,-0.29883,0.00012,27.71194]
[1777036319387,35.31,78424.12,11.3,-0.29883,0.00012,27.71194]
[1777036319415,35.31,78424.12,11.3,-0.29883,0.00012,27.71194]
[1777036319743,35.31,78431.91,11.3,-0.29787,0.00012,27.67425]
[1777036319850,35.31,78431.91,11.3,-0.29787,0.00012,27.67425]
[1777036320291,35.31,78431.91,11.3,-0.29787,0.00012,27.67425]
[1777036320595,35.31,78431.91,11.3,-0.29787,0.00012,27.67425]
[1777036321583,35.31,78440.1,11.3,-0.29687,0.00012,27.63449]
[1777036321623,35.31,78451.39,11.3,-0.29549,0.00012,27.57941]
[1777036322567,35.31,78451.39,11.3,-0.29549,0.00012,27.57941]
[1777036324876,35.32,78461.4,11.3,-0.29432,0.00012,27.53274]
[1777036324935,35.32,78461.4,11.3,-0.29432,0.00012,27.53274]
[1777036326196,35.32,78453.98,11.3,-0.29523,0.00012,27.56922]
[1777036326224,35.32,78453.98,11.3,-0.29523,0.00012,27.56922]
[1777036326237,35.32,78431.62,11.3,-0.29798,0.00012,27.67849]
[1777036327014,35.32,78431.62,11.3,-0.29798,0.00012,27.67849]
[1777036327458,35.32,78431.62,11.3,-0.29798,0.00012,27.67849]
[1777036329680,35.32,78441.08,11.3,-0.29682,0.00012,27.63278]
[1777036334715,35.33,78434.53,11.3,-0.29764,0.00012,27.66511]
[1777036335889,35.33,78434.53,11.3,-0.29764,0.00012,27.66511]
[1777036342583,35.33,78432.34,11.3,-0.29792,0.00012,27.67622]
[1777036343179,35.33,78430.11,11.3,-0.29819,0.00012,27.68718]
[1777036347405,35.33,78427.29,11.3,-0.29855,0.00012,27.70103]
[1777036347570,35.33,78427.29,11.3,-0.29855,0.00012,27.70103]
[1777036347583,35.33,78427.29,11.3,-0.29855,0.00012,27.70103]
[1777036349822,35.33,78414.35,11.3,-0.30014,0.00012,27.76362]
[1777036351430,35.33,78414.35,11.3,-0.30014,0.00012,27.76362]
[1777036356146,35.33,78406.4,11.3,-0.30111,0.00012,27.79848]
[1777036360612,35.33,78405.69,11.3,-0.30119,0.00012,27.80181]
[1777036360659,35.33,78405.69,11.3,-0.30119,0.00012,27.80181]
[1777036360970,35.33,78415.28,11.3,-0.30001,0.00012,27.75581]
[1777036364927,35.33,78404.69,11.3,-0.30132,0.00012,27.80661]
[1777036366268,35.33,78404.69,11.3,-0.30132,0.00012,27.80661]
[1777036366677,35.33,78404.69,11.3,-0.30132,0.00012,27.80661]
[1777036368678,35.33,78401.49,11.3,-0.30171,0.00012,27.82183]
[1777036369058,35.33,78402.61,11.3,-0.30157,0.00012,27.81648]
[1777036370956,35.33,78398.12,11.3,-0.30213,0.00012,27.83783]
[1777036370974,35.33,78398.12,11.3,-0.30213,0.00012,27.83783]
[1777036370986,35.33,78398.12,11.3,-0.30213,0.00012,27.83783]
[1777036371819,35.33,78393.95,11.3,-0.30264,0.00012,27.85763]
[1777036373894,35.33,78383.87,11.3,-0.30389,0.00012,27.90523]
[1777036376790,35.33,78381.53,11.3,-0.30417,0.00012,27.91595]
[1777036382049,35.32,78379.79,11.3,-0.30437,0.00012,27.92337]
[1777036387084,35.32,78383.6,11.3,-0.30388,0.00012,27.90477]
[1777036389841,35.32,78379.13,11.3,-0.30443,0.00012,27.92562]
[1777036389919,35.32,78379.13,11.3,-0.30443,0.00012,27.92562]
[1777036390420,35.32,78379.13,11.3,-0.30443,0.00012,27.92562]
[1777036390517,35.32,78374.32,11.3,-0.30502,0.00012,27.94813]
[1777036392380,35.32,78371.47,11.3,-0.30538,0.00012,27.96147]
[1777036398161,35.32,78373.0,11.3,-0.30517,0.00012,27.95374]
[1777036403195,35.31,78368.63,11.3,-0.3057,0.00012,27.9737]
[1777036407704,35.31,78371.27,11.3,-0.30537,0.00012,27.96098]
[1777036409238,35.31,78382.66,11.3,-0.30394,0.00012,27.90706]
[1777036414273,35.31,78386.47,11.3,-0.30345,0.00012,27.88568]
[1777036416391,35.31,78385.4,11.3,-0.30358,0.00012,27.89073]
[1777036416604,35.31,78385.4,11.3,-0.30358,0.00012,27.89073]
[1777036422329,35.31,78388.92,11.3,-0.30315,0.00012,27.87401]
[1777036427674,35.31,78385.94,11.3,-0.30352,0.00012,27.88813]
[1777036432140,35.31,78392.23,11.3,-0.30273,0.00012,27.85822]
[1777036437256,35.31,78386.94,11.3,-0.30339,0.00012,27.88317]
[1777036439302,35.31,78377.85,11.3,-0.30451,0.00012,27.92601]
[1777036445392,35.3,78372.13,11.3,-0.30521,0.00012,27.95236]
[1777036452539,35.3,78375.62,11.3,-0.30475,0.00012,27.93499]
[1777036457078,35.3,78376.77,11.3,-0.3046,0.00012,27.9291]
[1777036462610,35.29,78390.25,11.3,-0.30291,0.00012,27.86473]
[1777036467645,35.29,78390.2,11.3,-0.30291,0.00012,27.86463]
[1777036472681,35.29,78381.06,11.3,-0.30402,0.00012,27.90433]
[1777036477716,35.29,78379.43,11.3,-0.30421,0.00012,27.91153]
[1777036483758,35.28,78380.62,11.3,-0.30404,0.00012,27.90526]
[1777036488802,35.28,78380.69,11.3,-0.30402,0.00012,27.90437]
[1777036493713,35.28,78379.51,11.3,-0.30416,0.00012,27.90959]
[1777036498943,35.27,78379.54,11.3,-0.30414,0.00012,27.90873]
[1777036504909,35.27,78387.1,11.3,-0.30318,0.00012,27.87215]
[1777036507709,35.27,78383.79,11.3,-0.30359,0.00012,27.88775]
[1777036512966,35.27,78378.01,11.3,-0.30428,0.00012,27.91421]
[1777036518001,35.26,78370.28,11.3,-0.30523,0.00012,27.95]
[1777036521770,35.26,78370.2,11.3,-0.30524,0.00012,27.95023]
[1777036522103,35.26,78368.64,11.3,-0.30542,0.00012,27.95711]
[1777036522211,35.26,78368.64,11.3,-0.30542,0.00012,27.95711]
[1777036522405,35.26,78368.64,11.3,-0.30542,0.00012,27.95711]
[1777036522578,35.26,78368.64,11.3,-0.30542,0.00012,27.95711]
[1777036523035,35.26,78350.44,11.3,-0.30769,0.00013,28.04212]
[1777036524969,35.26,78350.05,11.3,-0.30774,0.00013,28.04391]
[1777036525632,35.26,78350.05,11.3,-0.30774,0.00013,28.04391]
[1777036525683,35.26,78350.05,11.3,-0.30774,0.00013,28.04391]
[1777036529063,35.26,78342.13,11.3,-0.30872,0.00013,28.08051]
[1777036533435,35.26,78344.58,11.3,-0.3084,0.00013,28.06579]
[1777036533969,35.26,78345.65,11.3,-0.30826,0.00013,28.06078]
[1777036536922,35.26,78349.94,11.3,-0.30772,0.00013,28.04076]
[1777036538039,35.26,78353.27,11.3,-0.30731,0.00013,28.02523]
[1777036540079,35.26,78359.03,11.3,-0.30659,0.00012,27.99835]
[1777036542017,35.26,78358.84,11.3,-0.30661,0.00012,27.99928]
[1777036547206,35.26,78354.77,11.3,-0.30712,0.00012,28.01829]
[1777036548030,35.26,78354.77,11.3,-0.30712,0.00012,28.01829]
[1777036548061,35.26,78354.77,11.3,-0.30712,0.00012,28.01829]
[1777036550387,35.26,78359.43,11.3,-0.30653,0.00012,27.99636]
[1777036552707,35.25,78361.24,11.3,-0.3063,0.00012,27.98761]
[1777036558283,35.25,78367.78,11.3,-0.30547,0.00012,27.9561]
[1777036563635,35.25,78367.58,11.3,-0.30548,0.00012,27.95674]
[1777036563688,35.25,78367.58,11.3,-0.30548,0.00012,27.95674]
[1777036563786,35.25,78367.58,11.3,-0.30548,0.00012,27.95674]
[1777036563839,35.25,78367.58,11.3,-0.30548,0.00012,27.95674]
[1777036563886,35.25,78366.35,11.3,-0.30563,0.00012,27.96222]
[1777036563984,35.25,78366.35,11.3,-0.30563,0.00012,27.96222]
[1777036564325,35.25,78378.12,11.3,-0.30416,0.00012,27.90673]
[1777036565332,35.25,78367.59,11.3,-0.30547,0.00012,27.95623]
[1777036566728,35.25,78367.59,11.3,-0.30547,0.00012,27.95623]
[1777036572461,35.24,78368.09,11.3,-0.30538,0.00012,27.95282]
[1777036572464,35.24,78368.09,11.3,-0.30538,0.00012,27.95282]
[1777036572615,35.24,78368.09,11.3,-0.30538,0.00012,27.95282]
[1777036573461,35.24,78369.56,11.3,-0.30519,0.00012,27.94549]
[1777036573467,35.24,78369.56,11.3,-0.30519,0.00012,27.94549]
[1777036579429,35.23,78369.12,11.3,-0.30521,0.00012,27.94618]
[1777036584465,35.23,78368.08,11.3,-0.30531,0.00012,27.95009]
[1777036588370,35.22,78365.5,11.3,-0.30562,0.00012,27.96161]
[1777036588778,35.22,78365.5,11.3,-0.30562,0.00012,27.96161]
[1777036590509,35.22,78355.44,11.3,-0.30686,0.00013,28.00812]
[1777036592570,35.22,78354.89,11.3,-0.30691,0.00013,28.00726]
[1777036592577,35.22,78351.91,11.3,-0.30728,0.00013,28.02093]
[1777036593669,35.22,78351.91,11.3,-0.30728,0.00013,28.02093]
[1777036594386,35.22,78349.36,11.3,-0.30759,0.00013,28.03281]
[1777036598859,35.22,78342.71,11.3,-0.30843,0.00013,28.06367]
[1777036600366,35.22,78341.88,11.3,-0.30853,0.00013,28.06744]
[1777036600370,35.22,78341.88,11.3,-0.30853,0.00013,28.06744]
[1777036602362,35.21,78337.84,11.3,-0.30903,0.00013,28.08608]
[1777036602384,35.21,78337.84,11.3,-0.30903,0.00013,28.08608]
[1777036607109,35.21,78343.95,11.3,-0.30826,0.00013,28.05748]
[1777036607857,35.21,78343.95,11.3,-0.30826,0.00013,28.05748]
[1777036608034,35.21,78347.68,11.3,-0.30779,0.00013,28.0401]
[1777036608039,35.21,78347.68,11.3,-0.30779,0.00013,28.0401]
[1777036608641,35.21,78347.68,11.3,-0.30779,0.00013,28.0401]
[1777036613673,35.21,78354.13,11.3,-0.30697,0.00013,28.00937]
[1777036618708,35.21,78352.25,11.3,-0.30719,0.00013,28.01743]
[1777036620573,35.21,78350.95,11.3,-0.30734,0.00013,28.02335]
[1777036623282,35.2,78346.08,11.3,-0.30795,0.00013,28.0459]
[1777036623376,35.2,78346.08,11.3,-0.30795,0.00013,28.0459]
[1777036628777,35.2,78339.2,11.3,-0.30881,0.00013,28.07764]
[1777036633674,35.2,78338.82,11.3,-0.30885,0.00013,28.07917]
[1777036636363,35.2,78339.1,11.3,-0.30881,0.00013,28.07773]
[1777036637842,35.2,78326.22,11.3,-0.31043,0.00013,28.13718]
[1777036638516,35.2,78326.22,11.3,-0.31043,0.00013,28.13718]
[1777036639739,35.2,78322.84,11.3,-0.31085,0.00013,28.15256]
[1777036639747,35.2,78322.84,11.3,-0.31085,0.00013,28.15256]
[1777036639778,35.2,78322.84,11.3,-0.31085,0.00013,28.15256]
[1777036640043,35.2,78322.77,11.3,-0.31086,0.00013,28.15278]
[1777036640892,35.2,78322.77,11.3,-0.31086,0.00013,28.15278]
[1777036641690,35.2,78322.48,11.3,-0.31089,0.00013,28.154]
[1777036641716,35.2,78322.48,11.3,-0.31089,0.00013,28.154]
[1777036641760,35.2,78322.48,11.3,-0.31089,0.00013,28.154]
[1777036641820,35.2,78322.48,11.3,-0.31089,0.00013,28.154]
[1777036644443,35.2,78325.15,11.3,-0.31055,0.00013,28.14139]
[1777036646049,35.2,78334.52,11.3,-0.30936,0.00013,28.098]
[1777036647603,35.2,78336.1,11.3,-0.30916,0.00013,28.09063]
[1777036648924,35.2,78335.38,11.3,-0.30925,0.00013,28.09391]
[1777036651798,35.19,78341.07,11.3,-0.30853,0.00013,28.06741]
[1777036651801,35.19,78341.07,11.3,-0.30853,0.00013,28.06741]
[1777036653020,35.19,78344.19,11.3,-0.30813,0.00013,28.0497]
[1777036656005,35.19,78353.83,11.3,-0.30691,0.00013,28.00445]
[1777036656024,35.19,78353.83,11.3,-0.30691,0.00013,28.00445]
[1777036657762,35.19,78359.1,11.3,-0.30625,0.00013,27.9795]
[1777036658116,35.19,78360.76,11.3,-0.30604,0.00013,27.9716]
[1777036658939,35.19,78360.76,11.3,-0.30604,0.00013,27.9716]
[1777036658998,35.19,78362.82,11.3,-0.30577,0.00012,27.96172]
[1777036661772,35.19,78360.53,11.3,-0.30605,0.00013,27.97209]
[1777036667229,35.18,78361.27,11.3,-0.30593,0.00013,27.96763]
[1777036673104,35.18,78365.26,11.3,-0.3054,0.00012,27.9476]
[1777036678139,35.17,78363.05,11.3,-0.30566,0.00013,27.95714]
[1777036683174,35.17,78363.49,11.3,-0.30558,0.00013,27.9542]
[1777036688209,35.16,78361.62,11.3,-0.3058,0.00013,27.96214]
[1777036693243,35.16,78361.87,11.3,-0.30574,0.00013,27.96009]
[1777036698278,35.15,78360.16,11.3,-0.30594,0.00013,27.96728]
[1777036703625,35.15,78359.7,11.3,-0.30597,0.00013,27.96871]
[1777036709356,35.14,78364.99,11.3,-0.30529,0.00013,27.94265]
[1777036713879,35.14,78364.49,11.3,-0.30532,0.00013,27.94136]
[1777036719426,35.14,78363.91,11.3,-0.30537,0.00013,27.94298]
[1777036724461,35.13,78364.46,11.3,-0.30528,0.00013,27.93962]
[1777036729496,35.13,78365.71,11.3,-0.3051,0.00013,27.93295]
[1777036734535,35.12,78362.27,11.3,-0.30552,0.00013,27.94845]
[1777036740576,35.12,78365.56,11.3,-0.30508,0.00013,27.93201]
[1777036743643,35.12,78366.52,11.3,-0.30495,0.00013,27.92719]
[1777036752013,35.11,78376.37,11.3,-0.30371,0.00012,27.87975]
[1777036757695,35.11,78382.84,11.3,-0.30288,0.00012,27.84814]
[1777036762789,35.11,78382.84,11.3,-0.30287,0.00012,27.84778]
[1777036762928,35.11,78382.84,11.3,-0.30287,0.00012,27.84778]
[1777036762930,35.11,78382.84,11.3,-0.30287,0.00012,27.84778]
[1777036764745,35.11,78393.79,11.3,-0.3015,0.00012,27.79503]
[1777036769780,35.11,78401.08,11.3,-0.30059,0.00012,27.75968]
[1777036774815,35.11,78403.99,11.3,-0.30021,0.00012,27.74234]
[1777036777447,35.11,78403.44,11.3,-0.30028,0.00012,27.74498]
[1777036782871,35.11,78411.58,11.3,-0.29927,0.00012,27.70554]
[1777036787909,35.11,78417.11,11.3,-0.29859,0.00012,27.67882]
[1777036789202,35.11,78417.4,11.3,-0.29855,0.00012,27.67746]
[1777036791501,35.11,78417.16,11.3,-0.29858,0.00012,27.67873]
[1777036796972,35.11,78417.91,11.3,-0.2985,0.00012,27.67547]
[1777036798242,35.11,78420.42,11.3,-0.29819,0.00012,27.66329]
[1777036804024,35.11,78422.59,11.3,-0.29793,0.00012,27.65314]
[1777036809058,35.11,78423.15,11.3,-0.29787,0.00012,27.6508]
[1777036814094,35.11,78422.49,11.3,-0.29796,0.00012,27.65441]
[1777036819130,35.12,78424.17,11.3,-0.29776,0.00012,27.64659]
[1777036824164,35.12,78422.32,11.3,-0.298,0.00012,27.65603]
[1777036829201,35.12,78424.3,11.3,-0.29777,0.00012,27.64679]
[1777036834235,35.12,78423.77,11.3,-0.29783,0.00012,27.64662]
[1777036839364,35.12,78423.05,11.3,-0.29792,0.00012,27.65041]
[1777036845314,35.13,78423.31,11.3,-0.29791,0.00012,27.64988]
[1777036850328,35.13,78423.24,11.3,-0.29793,0.00012,27.65051]
[1777036854833,35.13,78423.06,11.3,-0.29796,0.00012,27.65186]
[1777036858407,35.13,78408.14,11.3,-0.29981,0.00012,27.72464]
[1777036863442,35.13,78406.57,11.3,-0.30001,0.00012,27.73235]
[1777036868477,35.13,78405.4,11.3,-0.30016,0.00012,27.73808]
[1777036874519,35.13,78410.5,11.3,-0.29953,0.00012,27.71354]
[1777036879554,35.14,78409.61,11.3,-0.29964,0.00012,27.71804]
[1777036884589,35.14,78401.85,11.3,-0.30061,0.00012,27.75563]
[1777036889623,35.14,78402.13,11.3,-0.30057,0.00012,27.75428]
[1777036894659,35.14,78398.18,11.3,-0.30105,0.00012,27.77006]
[1777036899694,35.13,78395.42,11.3,-0.30139,0.00012,27.78316]
[1777036903939,35.13,78391.63,11.3,-0.30185,0.00012,27.80122]
[1777036905349,35.13,78388.71,11.3,-0.30221,0.00012,27.81509]
[1777036906090,35.13,78388.71,11.3,-0.30221,0.00012,27.81509]
[1777036907272,35.13,78388.8,11.3,-0.3022,0.00012,27.8145]
[1777036914389,35.13,78383.57,11.3,-0.30284,0.00012,27.83884]
[1777036919834,35.13,78384.78,11.3,-0.30267,0.00012,27.83236]
[1777036923432,35.12,78381.24,11.3,-0.3031,0.00012,27.84895]
[1777036929903,35.12,78381.29,11.3,-0.30307,0.00012,27.8478]
[1777036934939,35.12,78384.62,11.3,-0.30264,0.00012,27.83126]
[1777036939974,35.11,78384.55,11.3,-0.30264,0.00012,27.831]
[1777036942719,35.11,78386.1,11.3,-0.30244,0.00012,27.82335]
[1777036948036,35.11,78390.74,11.3,-0.30185,0.00012,27.80053]
[1777036949128,35.11,78390.74,11.3,-0.30185,0.00012,27.80053]
[1777036949197,35.11,78390.74,11.3,-0.30185,0.00012,27.80053]
[1777036949221,35.11,78380.43,11.3,-0.30313,0.00012,27.84971]
[1777036950069,35.11,78380.43,11.3,-0.30313,0.00012,27.84971]
[1777036950170,35.11,78370.29,11.3,-0.30439,0.00013,27.89785]
[1777036951080,35.11,78370.29,11.3,-0.30439,0.00013,27.89785]
[1777036957100,35.1,78373.29,11.3,-0.30398,0.00012,27.87939]
[1777036962136,35.1,78376.08,11.3,-0.30361,0.00012,27.86525]
[1777036963507,35.1,78375.76,11.3,-0.30364,0.00012,27.86664]
[1777036963522,35.1,78375.76,11.3,-0.30364,0.00012,27.86664]
[1777036963548,35.1,78375.76,11.3,-0.30364,0.00012,27.86664]
[1777036963612,35.1,78375.76,11.3,-0.30364,0.00012,27.86664]
[1777036963645,35.1,78375.76,11.3,-0.30364,0.00012,27.86664]
[1777036963821,35.1,78375.76,11.3,-0.30364,0.00012,27.86664]
[1777036963906,35.1,78375.76,11.3,-0.30364,0.00012,27.86664]
[1777036964150,35.1,78362.98,11.3,-0.30524,0.00013,27.9273]
[1777036964651,35.1,78362.98,11.3,-0.30524,0.00013,27.9273]
[1777036964658,35.1,78362.98,11.3,-0.30524,0.00013,27.9273]
[1777036964846,35.1,78362.98,11.3,-0.30524,0.00013,27.9273]
[1777036965675,35.1,78359.24,11.3,-0.30571,0.00013,27.94483]
[1777036966164,35.09,78347.69,11.3,-0.30715,0.00013,27.99882]
[1777036966567,35.09,78347.69,11.3,-0.30715,0.00013,27.99882]
[1777036967560,35.09,78346.06,11.3,-0.30735,0.00013,28.00647]
[1777036973218,35.09,78340.77,11.3,-0.30802,0.00013,28.0312]
[1777036980263,35.09,78340.02,11.3,-0.30811,0.00013,28.03467]
[1777036983284,35.09,78329.77,11.3,-0.3094,0.00013,28.0823]
[1777036988319,35.09,78334.25,11.3,-0.30883,0.00013,28.06136]
[1777036993354,35.09,78336.97,11.3,-0.30849,0.00013,28.04866]
[1777036998389,35.09,78336.59,11.3,-0.30854,0.00013,28.05043]
[1777037003425,35.09,78336.9,11.3,-0.3085,0.00013,28.04899]
[1777037008736,35.09,78335.15,11.3,-0.30872,0.00013,28.05712]
[1777037014032,35.09,78329.05,11.3,-0.30947,0.00013,28.0822]
[1777037014150,35.09,78329.05,11.3,-0.30947,0.00013,28.0822]
[1777037014157,35.09,78329.05,11.3,-0.30947,0.00013,28.0822]
[1777037015232,35.09,78329.5,11.3,-0.30941,0.00013,28.08009]
[1777037016230,35.09,78325.33,11.3,-0.30994,0.00013,28.09935]
[1777037016912,35.09,78319.46,11.3,-0.31068,0.00013,28.1264]
[1777037016970,35.09,78310.11,11.3,-0.31186,0.00013,28.16939]
[1777037017694,35.09,78310.11,11.3,-0.31186,0.00013,28.16939]
[1777037018096,35.09,78310.11,11.3,-0.31186,0.00013,28.16939]
[1777037023564,35.09,78305.68,11.3,-0.3124,0.00013,28.18886]
[1777037024595,35.09,78305.68,11.3,-0.3124,0.00013,28.18886]
[1777037025636,35.09,78301.63,11.3,-0.31291,0.00013,28.20723]
[1777037025706,35.09,78301.63,11.3,-0.31291,0.00013,28.20723]
[1777037025732,35.09,78301.63,11.3,-0.31291,0.00013,28.20723]
[1777037026354,35.09,78301.63,11.3,-0.31291,0.00013,28.20723]
[1777037026426,35.09,78301.63,11.3,-0.31291,0.00013,28.20723]
[1777037026783,35.09,78302.07,11.3,-0.31285,0.00013,28.20493]
[1777037027123,35.09,78283.28,11.3,-0.31523,0.00013,28.29019]
[1777037029154,35.09,78280.7,11.3,-0.31556,0.00013,28.30184]
[1777037032601,35.09,78277.78,11.3,-0.31593,0.00013,28.315]
[1777037033741,35.09,78277.57,11.3,-0.31596,0.00013,28.31594]
[1777037034799,35.09,78277.06,11.3,-0.31602,0.00013,28.31822]
[1777037034804,35.09,78277.06,11.3,-0.31602,0.00013,28.31822]
[1777037034923,35.09,78277.06,11.3,-0.31602,0.00013,28.31822]
[1777037035107,35.09,78277.06,11.3,-0.31602,0.00013,28.31822]
[1777037038234,35.08,78264.67,11.3,-0.3176,0.00013,28.37356]
[1777037043835,35.08,78263.96,11.3,-0.31768,0.00013,28.3763]
[1777037048869,35.08,78262.5,11.3,-0.31786,0.00013,28.38249]
[1777037053904,35.07,78258.26,11.3,-0.31837,0.00013,28.40019]
[1777037057604,35.07,78254.8,11.3,-0.31881,0.00013,28.41531]
[1777037061149,35.06,78260.9,11.3,-0.31798,0.00013,28.38652]
[1777037061203,35.06,78263.56,11.3,-0.31764,0.00013,28.3746]
[1777037064721,35.06,78269.59,11.3,-0.31686,0.00013,28.34733]
[1777037069240,35.06,78269.62,11.3,-0.31684,0.00013,28.34664]
[1777037069246,35.06,78269.62,11.3,-0.31684,0.00013,28.34664]
[1777037069318,35.05,78270.95,11.3,-0.31667,0.00013,28.34041]
[1777037070445,35.05,78270.95,11.3,-0.31667,0.00013,28.34041]
[1777037070019,35.05,78279.74,11.3,-0.31554,0.00013,28.30089]
[1777037071025,35.05,78280.28,11.3,-0.31546,0.00013,28.29532]
[1777037074461,35.05,78282.67,11.3,-0.31515,0.00013,28.28411]
[1777037082332,35.04,78284.44,11.3,-0.31488,0.00013,28.2745]
[1777037084788,35.04,78281.45,11.3,-0.31524,0.00013,28.28722]
[1777037086004,35.04,78277.98,11.3,-0.31568,0.00013,28.30287]
[1777037089991,35.03,78275.3,11.3,-0.316,0.00013,28.31406]
[1777037090167,35.03,78274.64,11.3,-0.31608,0.00013,28.31681]
[1777037092724,35.03,78273.74,11.3,-0.31619,0.00013,28.32087]
[1777037096188,35.03,78273.56,11.3,-0.31622,0.00013,28.32168]
[1777037100216,35.03,78278.05,11.3,-0.31564,0.00013,28.3015]
[1777037100598,35.03,78275.13,11.3,-0.31602,0.00013,28.31468]
[1777037103064,35.03,78265.89,11.3,-0.3172,0.00013,28.35618]
[1777037104265,35.03,78252.45,11.3,-0.31892,0.00013,28.41602]
[1777037109299,35.03,78254.44,11.3,-0.31865,0.00013,28.40683]
[1777037114335,35.03,78250.31,11.3,-0.31917,0.00013,28.42482]
[1777037119370,35.03,78250.21,11.3,-0.31918,0.00013,28.42494]
[1777037124405,35.02,78247.86,11.3,-0.31947,0.00013,28.43503]
[1777037129440,35.02,78247.6,11.3,-0.31949,0.00013,28.43587]
[1777037135482,35.02,78246.09,11.3,-0.31967,0.00013,28.43907]
[1777037141525,35.02,78248.97,11.3,-0.31929,0.00013,28.42603]
[1777037146560,35.02,78250.54,11.3,-0.31908,0.00013,28.4189]
[1777037151596,35.02,78251.07,11.3,-0.31901,0.00013,28.4164]
[1777037156907,35.02,78251.4,11.3,-0.31897,0.00013,28.41483]
[1777037159679,35.02,78246.78,11.3,-0.31955,0.00013,28.43519]
[1777037160658,35.01,78236.47,11.3,-0.32088,0.00013,28.48055]
[1777037166382,35.01,78234.55,11.3,-0.32111,0.00013,28.48863]
[1777037168949,35.01,78233.65,11.3,-0.32122,0.00013,28.49232]
[1777037169582,35.01,78233.65,11.3,-0.32122,0.00013,28.49232]
[1777037170807,35.01,78230.85,11.3,-0.32158,0.00013,28.50434]
[1777037171359,35.01,78230.85,11.3,-0.32158,0.00013,28.50434]
[1777037172462,35.01,78232.49,11.3,-0.32136,0.00013,28.49707]
[1777037172487,35.01,78232.49,11.3,-0.32136,0.00013,28.49707]
[1777037172489,35.01,78232.49,11.3,-0.32136,0.00013,28.49707]
[1777037172582,35.01,78232.49,11.3,-0.32136,0.00013,28.49707]
[1777037173473,35.01,78232.87,11.3,-0.32131,0.00013,28.49532]
[1777037173475,35.01,78232.87,11.3,-0.32131,0.00013,28.49532]
[1777037174381,35.01,78232.21,11.3,-0.32139,0.00013,28.49813]
[1777037174480,35.01,78232.21,11.3,-0.32139,0.00013,28.49813]
[1777037175310,35.01,78231.69,11.3,-0.32146,0.00013,28.50032]
[1777037175764,35.01,78212.83,11.3,-0.32389,0.00013,28.58231]
[1777037178578,35.01,78211.51,11.3,-0.32405,0.00013,28.58786]
[1777037178785,35.0,78210.36,11.3,-0.32419,0.00013,28.59249]
[1777037183820,35.0,78208.58,11.3,-0.32443,0.00013,28.60035]
[1777037185563,35.0,78208.58,11.3,-0.32443,0.00013,28.60035]
[1777037185567,35.0,78208.58,11.3,-0.32443,0.00013,28.60035]
[1777037190312,35.01,78212.03,11.3,-0.32398,0.00013,28.58558]
[1777037190405,35.01,78214.21,11.3,-0.32371,0.00013,28.57623]
[1777037191719,35.01,78214.97,11.3,-0.32361,0.00013,28.57294]
[1777037193043,35.01,78212.86,11.3,-0.32386,0.00013,28.57876]
[1777037193138,35.0,78209.76,11.3,-0.32426,0.00013,28.59198]
[1777037198879,35.0,78210.34,11.3,-0.32419,0.00013,28.58961]
[1777037204967,35.01,78210.81,11.3,-0.32413,0.00013,28.58776]
[1777037210008,35.01,78208.25,11.3,-0.32446,0.00013,28.59892]
[1777037214030,35.01,78196.34,11.3,-0.32601,0.00013,28.65011]
[1777037219070,35.0,78200.2,11.3,-0.32549,0.00013,28.63293]
[1777037223076,35.0,78206.7,11.3,-0.32464,0.00013,28.60493]
[1777037223098,35.0,78215.12,11.3,-0.32356,0.00013,28.56855]
[1777037224594,35.0,78215.12,11.3,-0.32356,0.00013,28.56855]
[1777037230566,35.0,78214.65,11.3,-0.32359,0.00013,28.56953]
[1777037230573,34.99,78214.43,11.3,-0.32361,0.00013,28.57011]
[1777037231154,34.99,78205.01,11.3,-0.32482,0.00013,28.6108]
[1777037236211,34.99,78200.2,11.3,-0.32544,0.00013,28.63111]
[1777037242231,34.98,78196.49,11.3,-0.32587,0.00013,28.64532]
[1777037244219,34.98,78195.68,11.3,-0.32597,0.00013,28.64873]
[1777037245587,34.98,78194.28,11.3,-0.32615,0.00013,28.65467]
[1777037246187,34.98,78192.08,11.3,-0.32643,0.00013,28.66394]
[1777037246477,34.98,78192.08,11.3,-0.32643,0.00013,28.66394]
[1777037246680,34.98,78187.55,11.3,-0.32702,0.00013,28.68318]
[1777037247102,34.98,78187.55,11.3,-0.32702,0.00013,28.68318]
[1777037247338,34.98,78187.55,11.3,-0.32702,0.00013,28.68318]
[1777037250530,34.98,78175.5,11.3,-0.32858,0.00013,28.73405]
[1777037250556,34.98,78187.11,11.3,-0.32707,0.00013,28.68461]
[1777037252301,34.97,78199.68,11.3,-0.32542,0.00013,28.62766]
[1777037252794,34.97,78199.68,11.3,-0.32542,0.00013,28.62766]
[1777037252802,34.97,78199.68,11.3,-0.32542,0.00013,28.62766]
[1777037253078,34.97,78199.68,11.3,-0.32542,0.00013,28.62766]
[1777037254140,34.97,78204.41,11.3,-0.32481,0.00013,28.60726]
[1777037259350,34.95,78203.9,11.3,-0.32479,0.00013,28.60644]
[1777037264385,34.95,78204.0,11.3,-0.32475,0.00013,28.60508]
[1777037270427,34.94,78206.44,11.3,-0.3244,0.00013,28.5935]
[1777037275462,34.94,78204.21,11.3,-0.32466,0.00013,28.60209]
[1777037276292,34.94,78204.21,11.3,-0.32466,0.00013,28.60209]
[1777037279532,34.94,78205.09,11.3,-0.32455,0.00013,28.5983]
[1777037280220,34.94,78205.63,11.3,-0.32448,0.00013,28.59598]
[1777037280358,34.94,78205.63,11.3,-0.32448,0.00013,28.59598]
[1777037280497,34.94,78215.38,11.3,-0.32322,0.00013,28.55371]
[1777037283659,34.94,78218.11,11.3,-0.32287,0.00013,28.54193]
[1777037284592,34.94,78218.27,11.3,-0.32285,0.00013,28.54128]
[1777037284693,34.94,78218.03,11.3,-0.32288,0.00013,28.54217]
[1777037286705,34.93,78217.93,11.3,-0.32289,0.00013,28.54244]
[1777037290891,34.93,78217.54,11.3,-0.32291,0.00013,28.54336]
[1777037296610,34.92,78212.83,11.3,-0.3235,0.00013,28.56283]
[1777037299666,34.92,78213.1,11.3,-0.32345,0.00013,28.5613]
[1777037304666,34.91,78212.99,11.3,-0.32344,0.00013,28.56074]
[1777037309700,34.91,78211.26,11.3,-0.32364,0.00013,28.56744]
[1777037311611,34.91,78210.43,11.3,-0.32374,0.00013,28.57087]
[1777037313470,34.91,78210.32,11.3,-0.32373,0.00013,28.56786]
[1777037313472,34.91,78210.32,11.3,-0.32373,0.00013,28.56786]
[1777037318471,34.9,78209.94,11.3,-0.32376,0.00013,28.56884]
[1777037323600,34.9,78210.48,11.3,-0.32368,0.00013,28.566]
[1777037323604,34.9,78210.48,11.3,-0.32368,0.00013,28.566]
[1777037328834,34.89,78215.69,11.3,-0.32297,0.00013,28.54194]
[1777037333869,34.89,78217.15,11.3,-0.32276,0.00013,28.53484]
[1777037338903,34.88,78219.47,11.3,-0.32244,0.00013,28.52395]
[1777037343939,34.88,78222.82,11.3,-0.32198,0.00013,28.50858]
[1777037348974,34.87,78223.81,11.3,-0.32184,0.00013,28.50359]
[1777037354009,34.87,78223.53,11.3,-0.32186,0.00013,28.50418]
[1777037359044,34.86,78224.41,11.3,-0.32173,0.00013,28.49972]
[1777037364078,34.86,78222.99,11.3,-0.3219,0.00013,28.50538]
[1777037369114,34.86,78223.67,11.3,-0.32179,0.00013,28.50184]
[1777037374149,34.85,78221.58,11.3,-0.32203,0.00013,28.50734]
[1777037375349,34.85,78221.58,11.3,-0.32203,0.00013,28.50734]
[1777037375459,34.85,78221.58,11.3,-0.32203,0.00013,28.50734]
[1777037377771,34.85,78215.38,11.3,-0.32283,0.00013,28.53428]
[1777037377973,34.85,78212.97,11.3,-0.32314,0.00013,28.54467]
[1777037379135,34.85,78213.96,11.3,-0.32301,0.00013,28.54021]
[1777037381201,34.85,78211.9,11.3,-0.32327,0.00013,28.54894]
[1777037387240,34.84,78210.84,11.3,-0.32338,0.00013,28.55263]
[1777037390370,34.84,78210.67,11.3,-0.3234,0.00013,28.55313]
[1777037390391,34.84,78210.67,11.3,-0.3234,0.00013,28.55313]
[1777037390593,34.84,78210.67,11.3,-0.3234,0.00013,28.55313]
[1777037390689,34.84,78210.58,11.3,-0.3234,0.00013,28.55327]
[1777037391268,34.84,78200.35,11.3,-0.32473,0.00013,28.59771]
[1777037394289,34.84,78191.5,11.3,-0.32588,0.00013,28.63603]
[1777037399324,34.84,78195.57,11.3,-0.32535,0.00013,28.61855]
[1777037400326,34.84,78195.57,11.3,-0.32535,0.00013,28.61855]
[1777037400454,34.84,78195.57,11.3,-0.32535,0.00013,28.61855]
[1777037400810,34.84,78195.57,11.3,-0.32535,0.00013,28.61855]
[1777037400946,34.84,78195.5,11.3,-0.32536,0.00013,28.61888]
[1777037402332,34.84,78198.67,11.3,-0.32495,0.00013,28.60519]
[1777037402766,34.84,78198.67,11.3,-0.32495,0.00013,28.60519]
[1777037402836,34.84,78186.94,11.3,-0.32648,0.00013,28.65571]
[1777037403182,34.84,78186.94,11.3,-0.32648,0.00013,28.65571]
[1777037403327,34.84,78186.94,11.3,-0.32648,0.00013,28.65571]
[1777037403584,34.84,78186.94,11.3,-0.32648,0.00013,28.65571]
[1777037403742,34.84,78186.94,11.3,-0.32648,0.00013,28.65571]
[1777037403940,34.84,78160.47,11.3,-0.32994,0.00013,28.76816]
[1777037404054,34.84,78160.47,11.3,-0.32994,0.00013,28.76816]
[1777037404442,34.84,78160.47,11.3,-0.32994,0.00013,28.76816]
[1777037404753,34.84,78160.47,11.3,-0.32994,0.00013,28.76816]
[1777037404834,34.84,78175.27,11.3,-0.328,0.00013,28.70537]
[1777037405084,34.84,78175.27,11.3,-0.328,0.00013,28.70537]
[1777037405289,34.84,78175.27,11.3,-0.328,0.00013,28.70537]
[1777037405832,34.84,78175.27,11.3,-0.328,0.00013,28.70537]
[1777037406268,34.84,78172.5,11.3,-0.32836,0.00013,28.71713]
[1777037406739,34.84,78172.5,11.3,-0.32836,0.00013,28.71713]
[1777037411178,34.84,78171.04,11.3,-0.32853,0.00013,28.72278]
[1777037411254,34.84,78171.04,11.3,-0.32853,0.00013,28.72278]
[1777037411645,34.84,78183.64,11.3,-0.32689,0.00013,28.66905]
[1777037412419,34.84,78183.64,11.3,-0.32689,0.00013,28.66905]
[1777037414045,34.84,78189.75,11.3,-0.32608,0.00013,28.64259]
[1777037414059,34.84,78189.75,11.3,-0.32608,0.00013,28.64259]
[1777037414664,34.84,78180.66,11.3,-0.32727,0.00013,28.68152]
[1777037415039,34.84,78180.66,11.3,-0.32727,0.00013,28.68152]
[1777037417674,34.83,78177.0,11.3,-0.32774,0.00013,28.69706]
[1777037419634,34.83,78174.24,11.3,-0.3281,0.00013,28.70868]
[1777037424734,34.83,78175.17,11.3,-0.32797,0.00013,28.70437]
[1777037428803,34.83,78173.27,11.3,-0.32821,0.00013,28.71227]
[1777037429285,34.83,78172.06,11.3,-0.32837,0.00013,28.71734]
[1777037429616,34.83,78172.06,11.3,-0.32837,0.00013,28.71734]
[1777037429659,34.83,78172.06,11.3,-0.32837,0.00013,28.71734]
[1777037431808,34.83,78174.13,11.3,-0.32809,0.00013,28.70844]
[1777037433606,34.83,78165.4,11.3,-0.32922,0.00013,28.74219]
[1777037435017,34.83,78156.41,11.3,-0.33039,0.00013,28.77986]
[1777037435362,34.83,78156.41,11.3,-0.33039,0.00013,28.77986]
[1777037435811,34.83,78155.74,11.3,-0.33047,0.00013,28.78257]
[1777037436047,34.83,78155.74,11.3,-0.33047,0.00013,28.78257]
[1777037436669,34.83,78155.74,11.3,-0.33047,0.00013,28.78257]
[1777037436761,34.83,78155.74,11.3,-0.33047,0.00013,28.78257]
[1777037441191,34.83,78154.87,11.3,-0.3306,0.00013,28.78664]
[1777037443241,34.83,78159.9,11.3,-0.32995,0.00013,28.76569]
[1777037444267,34.83,78154.59,11.3,-0.33064,0.00013,28.78808]
[1777037444285,34.83,78154.59,11.3,-0.33064,0.00013,28.78808]
[1777037444601,34.83,78154.59,11.3,-0.33064,0.00013,28.78808]
[1777037446560,34.83,78150.63,11.3,-0.33117,0.00013,28.80479]
[1777037446568,34.83,78150.63,11.3,-0.33117,0.00013,28.80479]
[1777037446616,34.83,78150.63,11.3,-0.33117,0.00013,28.80479]
[1777037446916,34.83,78150.63,11.3,-0.33117,0.00013,28.80479]
[1777037446891,34.83,78139.21,11.3,-0.33267,0.00013,28.85236]
[1777037447715,34.83,78139.21,11.3,-0.33267,0.00013,28.85236]
[1777037447896,34.83,78126.64,11.3,-0.33432,0.00013,28.9042]
[1777037448101,34.83,78126.64,11.3,-0.33432,0.00013,28.9042]
[1777037448904,34.83,78113.95,11.3,-0.33599,0.00013,28.95599]
[1777037449550,34.83,78113.95,11.3,-0.33599,0.00013,28.95599]
[1777037449823,34.83,78113.95,11.3,-0.33599,0.00013,28.95599]
[1777037455003,34.83,78119.19,11.3,-0.33529,0.00013,28.93429]
[1777037456660,34.83,78121.78,11.3,-0.33495,0.00013,28.92367]
[1777037457967,34.83,78138.08,11.3,-0.3328,0.00013,28.85657]
[1777037460108,34.83,78138.46,11.3,-0.33275,0.00013,28.85503]
[1777037460741,34.83,78138.46,11.3,-0.33275,0.00013,28.85503]
[1777037460834,34.83,78138.46,11.3,-0.33275,0.00013,28.85503]
[1777037461511,34.83,78140.58,11.3,-0.33248,0.00013,28.84627]
[1777037461556,34.83,78140.58,11.3,-0.33248,0.00013,28.84627]
[1777037461817,34.83,78140.58,11.3,-0.33248,0.00013,28.84627]
[1777037462484,34.83,78145.91,11.3,-0.33178,0.00013,28.82412]
[1777037462506,34.83,78155.02,11.3,-0.33059,0.00013,28.78618]
[1777037463002,34.83,78155.02,11.3,-0.33059,0.00013,28.78618]
[1777037463563,34.83,78155.02,11.3,-0.33059,0.00013,28.78618]
[1777037464279,34.83,78146.73,11.3,-0.33167,0.00013,28.82087]
[1777037464475,34.83,78146.73,11.3,-0.33167,0.00013,28.82087]
[1777037464626,34.83,78146.73,11.3,-0.33167,0.00013,28.82087]
[1777037464726,34.83,78132.64,11.3,-0.33352,0.00013,28.87926]
[1777037465059,34.83,78132.64,11.3,-0.33352,0.00013,28.87926]
[1777037465347,34.83,78132.64,11.3,-0.33352,0.00013,28.87926]
[1777037465636,34.83,78132.64,11.3,-0.33352,0.00013,28.87926]
[1777037465804,34.83,78132.64,11.3,-0.33352,0.00013,28.87926]
[1777037465831,34.83,78108.98,11.3,-0.33664,0.00013,28.97584]
[1777037466139,34.83,78097.81,11.3,-0.33811,0.00013,29.02085]
[1777037467098,34.83,78097.81,11.3,-0.33811,0.00013,29.02085]
[1777037467110,34.83,78097.81,11.3,-0.33811,0.00013,29.02085]
[1777037467180,34.83,78097.81,11.3,-0.33811,0.00013,29.02085]
[1777037468291,34.83,78093.36,11.3,-0.3387,0.00013,29.03874]
[1777037470000,34.83,78087.38,11.3,-0.3395,0.00013,29.06267]
[1777037470556,34.83,78087.38,11.3,-0.3395,0.00013,29.06267]
[1777037470611,34.83,78090.51,11.3,-0.33909,0.00013,29.05027]
[1777037471379,34.83,78090.51,11.3,-0.33909,0.00013,29.05027]
[1777037471595,34.83,78090.51,11.3,-0.33909,0.00013,29.05027]
[1777037471625,34.83,78100.18,11.3,-0.3378,0.00013,29.01145]
[1777037475284,34.83,78106.37,11.3,-0.33698,0.00013,28.98634]
[1777037477533,34.83,78105.65,11.3,-0.33707,0.00013,28.98909]
[1777037477671,34.83,78105.65,11.3,-0.33707,0.00013,28.98909]
[1777037477801,34.83,78105.65,11.3,-0.33707,0.00013,28.98909]
[1777037477961,34.83,78114.37,11.3,-0.33592,0.00013,28.95363]
[1777037478211,34.83,78114.37,11.3,-0.33592,0.00013,28.95363]
[1777037478679,34.83,78114.37,11.3,-0.33592,0.00013,28.95363]
[1777037478707,34.83,78134.33,11.3,-0.33329,0.00013,28.87187]
[1777037480677,34.83,78140.54,11.3,-0.33247,0.00013,28.84618]
[1777037480902,34.83,78140.54,11.3,-0.33247,0.00013,28.84618]
[1777037481179,34.83,78138.07,11.3,-0.3328,0.00013,28.85647]
[1777037481791,34.83,78138.07,11.3,-0.3328,0.00013,28.85647]
[1777037482841,34.83,78132.1,11.3,-0.33358,0.00013,28.88114]
[1777037484205,34.83,78133.4,11.3,-0.33341,0.00013,28.87579]
[1777037486176,34.83,78119.16,11.3,-0.33529,0.00013,28.93417]
[1777037488699,34.83,78109.47,11.3,-0.33656,0.00013,28.9734]
[1777037489139,34.83,78109.47,11.3,-0.33656,0.00013,28.9734]
[1777037492863,34.83,78108.58,11.3,-0.33666,0.00013,28.97374]
[1777037492962,34.83,78120.22,11.3,-0.33512,0.00013,28.9263]
[1777037493127,34.83,78120.22,11.3,-0.33512,0.00013,28.9263]
[1777037495240,34.82,78111.73,11.3,-0.33624,0.00013,28.96083]
[1777037496330,34.82,78111.73,11.3,-0.33624,0.00013,28.96083]
[1777037496348,34.82,78111.73,11.3,-0.33624,0.00013,28.96083]
[1777037496584,34.82,78111.73,11.3,-0.33624,0.00013,28.96083]
[1777037496914,34.82,78111.73,11.3,-0.33624,0.00013,28.96083]
[1777037496980,34.82,78111.73,11.3,-0.33624,0.00013,28.96083]
[1777037497038,34.82,78113.42,11.3,-0.33602,0.00013,28.95391]
[1777037497441,34.82,78113.42,11.3,-0.33602,0.00013,28.95391]
[1777037497684,34.82,78113.42,11.3,-0.33602,0.00013,28.95391]
[1777037497849,34.82,78113.42,11.3,-0.33602,0.00013,28.95391]
[1777037497959,34.82,78096.51,11.3,-0.33825,0.00013,29.02212]
[1777037498103,34.82,78096.51,11.3,-0.33825,0.00013,29.02212]
[1777037498311,34.82,78096.51,11.3,-0.33825,0.00013,29.02212]
[1777037498455,34.82,78096.51,11.3,-0.33825,0.00013,29.02212]
[1777037498475,34.82,78096.51,11.3,-0.33825,0.00013,29.02212]
[1777037498776,34.82,78096.51,11.3,-0.33825,0.00013,29.02212]
[1777037498871,34.82,78107.9,11.3,-0.33674,0.00013,28.97604]
[1777037499906,34.82,78107.9,11.3,-0.33674,0.00013,28.97604]
[1777037499272,34.82,78117.26,11.3,-0.3355,0.00013,28.93803]
[1777037501230,34.82,78118.8,11.3,-0.3353,0.00013,28.93167]
[1777037501417,34.82,78118.8,11.3,-0.3353,0.00013,28.93167]
[1777037504555,34.82,78109.88,11.3,-0.33647,0.00013,28.96784]
[1777037506619,34.82,78111.98,11.3,-0.33619,0.00013,28.95922]
[1777037508334,34.82,78122.19,11.3,-0.33484,0.00013,28.91746]
[1777037513372,34.82,78117.62,11.3,-0.33544,0.00013,28.93607]
[1777037515385,34.82,78126.43,11.3,-0.33428,0.00013,28.89997]
[1777037517789,34.82,78124.97,11.3,-0.33447,0.00013,28.90594]
[1777037518791,34.82,78131.08,11.3,-0.33366,0.00013,28.88081]
[1777037519198,34.82,78134.92,11.3,-0.33316,0.00013,28.86498]
[1777037519451,34.82,78134.92,11.3,-0.33316,0.00013,28.86498]
[1777037519532,34.82,78134.92,11.3,-0.33316,0.00013,28.86498]
[1777037519611,34.82,78147.79,11.3,-0.33147,0.00013,28.81156]
[1777037520087,34.82,78147.79,11.3,-0.33147,0.00013,28.81156]
[1777037520879,34.82,78147.79,11.3,-0.33147,0.00013,28.81156]
[1777037521421,34.82,78153.2,11.3,-0.33076,0.00013,28.78901]
[1777037521828,34.82,78153.2,11.3,-0.33076,0.00013,28.78901]
[1777037522627,34.82,78149.41,11.3,-0.33126,0.00013,28.80495]
[1777037522658,34.82,78149.41,11.3,-0.33126,0.00013,28.80495]
[1777037523443,34.82,78161.54,11.3,-0.32967,0.00013,28.75413]
[1777037524063,34.82,78161.54,11.3,-0.32967,0.00013,28.75413]
[1777037524076,34.82,78161.54,11.3,-0.32967,0.00013,28.75413]
[1777037524451,34.82,78153.05,11.3,-0.33079,0.00013,28.78987]
[1777037525368,34.82,78153.05,11.3,-0.33079,0.00013,28.78987]
[1777037526192,34.82,78148.86,11.3,-0.33134,0.00013,28.80751]
[1777037531539,34.82,78140.68,11.3,-0.33243,0.00013,28.84195]
[1777037536574,34.83,78143.43,11.3,-0.33207,0.00013,28.83073]
[1777037540568,34.83,78140.66,11.3,-0.33244,0.00013,28.84235]
[1777037540744,34.83,78140.66,11.3,-0.33244,0.00013,28.84235]
[1777037541130,34.83,78148.6,11.3,-0.3314,0.00013,28.80934]
[1777037541863,34.83,78148.6,11.3,-0.3314,0.00013,28.80934]
[1777037541900,34.83,78162.79,11.3,-0.32954,0.00013,28.74987]
[1777037542307,34.83,78162.79,11.3,-0.32954,0.00013,28.74987]
[1777037542616,34.83,78152.5,11.3,-0.33089,0.00013,28.7932]
[1777037543228,34.83,78152.5,11.3,-0.33089,0.00013,28.7932]
[1777037543349,34.83,78152.5,11.3,-0.33089,0.00013,28.7932]
[1777037545624,34.83,78157.11,11.3,-0.33029,0.00013,28.77403]
[1777037547667,34.83,78165.99,11.3,-0.32913,0.00013,28.73681]
[1777037547728,34.83,78165.99,11.3,-0.32913,0.00013,28.73681]
[1777037547730,34.83,78168.62,11.3,-0.32879,0.00013,28.7258]
[1777037549237,34.83,78171.65,11.3,-0.32839,0.00013,28.71287]
[1777037549381,34.83,78171.65,11.3,-0.32839,0.00013,28.71287]
[1777037549412,34.83,78171.65,11.3,-0.32839,0.00013,28.71287]
[1777037549593,34.83,78171.65,11.3,-0.32839,0.00013,28.71287]
[1777037551273,34.83,78185.11,11.3,-0.32664,0.00013,28.65535]
[1777037551306,34.83,78185.11,11.3,-0.32664,0.00013,28.65535]
[1777037552240,34.83,78182.9,11.3,-0.32691,0.00013,28.66167]
[1777037556374,34.83,78183.1,11.3,-0.32688,0.00013,28.66069]
[1777037557636,34.83,78176.41,11.3,-0.32775,0.00013,28.68922]
[1777037562455,34.83,78175.66,11.3,-0.32784,0.00013,28.69218]
[1777037562486,34.83,78175.66,11.3,-0.32784,0.00013,28.69218]
[1777037564319,34.83,78174.21,11.3,-0.32803,0.00013,28.6983]
[1777037565301,34.83,78172.52,11.3,-0.32825,0.00013,28.70543]
[1777037565319,34.83,78172.52,11.3,-0.32825,0.00013,28.70543]
[1777037566270,34.83,78171.78,11.3,-0.32835,0.00013,28.70862]
[1777037566316,34.83,78171.78,11.3,-0.32835,0.00013,28.70862]
[1777037566345,34.83,78171.78,11.3,-0.32835,0.00013,28.70862]
[1777037566474,34.83,78171.78,11.3,-0.32835,0.00013,28.70862]
[1777037566990,34.83,78171.78,11.3,-0.32835,0.00013,28.70862]
[1777037566784,34.83,78161.98,11.3,-0.32963,0.00013,28.75021]
[1777037568041,34.83,78163.59,11.3,-0.32942,0.00013,28.74334]
[1777037568425,34.83,78163.59,11.3,-0.32942,0.00013,28.74334]
[1777037568798,34.83,78156.73,11.3,-0.33032,0.00013,28.77214]
[1777037569317,34.83,78156.73,11.3,-0.33032,0.00013,28.77214]
[1777037569404,34.83,78156.73,11.3,-0.33032,0.00013,28.77214]
[1777037569995,34.83,78156.73,11.3,-0.33032,0.00013,28.77214]
[1777037570141,34.83,78149.5,11.3,-0.33127,0.00013,28.80249]
[1777037570152,34.83,78149.5,11.3,-0.33127,0.00013,28.80249]
[1777037570812,34.83,78161.09,11.3,-0.32974,0.00013,28.75377]
[1777037573532,34.83,78161.9,11.3,-0.32964,0.00013,28.75026]
[1777037575555,34.82,78161.98,11.3,-0.32962,0.00013,28.74981]
[1777037575675,34.82,78161.98,11.3,-0.32962,0.00013,28.74981]
[1777037575833,34.82,78161.98,11.3,-0.32962,0.00013,28.74981]
[1777037575857,34.82,78161.98,11.3,-0.32962,0.00013,28.74981]
[1777037575932,34.82,78148.93,11.3,-0.33133,0.00013,28.80451]
[1777037576430,34.82,78148.93,11.3,-0.33133,0.00013,28.80451]
[1777037576438,34.82,78148.93,11.3,-0.33133,0.00013,28.80451]
[1777037580305,34.83,78143.92,11.3,-0.33199,0.00013,28.82555]
[1777037581493,34.83,78140.22,11.3,-0.33248,0.00013,28.84095]
[1777037582498,34.83,78131.91,11.3,-0.33357,0.00013,28.87533]
[1777037583998,34.83,78130.45,11.3,-0.33376,0.00013,28.88133]
[1777037585917,34.83,78139.3,11.3,-0.3326,0.00013,28.84474]
[1777037587431,34.83,78139.42,11.3,-0.33258,0.00013,28.84426]
[1777037587453,34.83,78139.42,11.3,-0.33258,0.00013,28.84426]
[1777037587499,34.83,78139.42,11.3,-0.33258,0.00013,28.84426]
[1777037587552,34.83,78139.42,11.3,-0.33258,0.00013,28.84426]
[1777037587584,34.83,78139.42,11.3,-0.33258,0.00013,28.84426]
[1777037587851,34.83,78139.42,11.3,-0.33258,0.00013,28.84426]
[1777037587924,34.83,78139.42,11.3,-0.33258,0.00013,28.84426]
[1777037588013,34.83,78139.42,11.3,-0.33258,0.00013,28.84426]
[1777037587956,34.83,78173.49,11.3,-0.32812,0.00013,28.70123]
[1777037588130,34.83,78173.49,11.3,-0.32812,0.00013,28.70123]
[1777037588425,34.83,78173.49,11.3,-0.32812,0.00013,28.70123]
[1777037588430,34.83,78173.49,11.3,-0.32812,0.00013,28.70123]
[1777037588438,34.83,78173.49,11.3,-0.32812,0.00013,28.70123]
[1777037588900,34.83,78173.49,11.3,-0.32812,0.00013,28.70123]
[1777037588952,34.83,78174.57,11.3,-0.32798,0.00013,28.69665]
[1777037589374,34.83,78174.57,11.3,-0.32798,0.00013,28.69665]
[1777037589955,34.83,78176.86,11.3,-0.32769,0.00013,28.68719]
[1777037591594,34.83,78176.78,11.3,-0.3277,0.00013,28.68768]
[1777037591849,34.83,78176.78,11.3,-0.3277,0.00013,28.68768]
[1777037591876,34.83,78176.78,11.3,-0.3277,0.00013,28.68768]
[1777037591979,34.83,78180.7,11.3,-0.3272,0.00013,28.67111]
[1777037593983,34.83,78191.88,11.3,-0.32574,0.00013,28.62311]
[1777037594514,34.83,78191.88,11.3,-0.32574,0.00013,28.62311]
[1777037594544,34.83,78191.88,11.3,-0.32574,0.00013,28.62311]
[1777037594593,34.83,78191.88,11.3,-0.32574,0.00013,28.62311]
[1777037595784,34.83,78200.05,11.3,-0.32468,0.00013,28.58784]
[1777037597543,34.83,78204.98,11.3,-0.32404,0.00013,28.56654]
[1777037598010,34.83,78220.39,11.3,-0.32204,0.00013,28.49928]
[1777037599094,34.83,78210.73,11.3,-0.3233,0.00013,28.54169]
[1777037599277,34.83,78210.73,11.3,-0.3233,0.00013,28.54169]
[1777037599555,34.83,78210.73,11.3,-0.3233,0.00013,28.54169]
[1777037600105,34.83,78210.73,11.3,-0.3233,0.00013,28.54169]
[1777037600660,34.83,78204.93,11.3,-0.32405,0.00013,28.56702]
[1777037601007,34.83,78204.93,11.3,-0.32405,0.00013,28.56702]
[1777037601040,34.83,78194.3,11.3,-0.32544,0.00013,28.61309]
[1777037601314,34.83,78194.3,11.3,-0.32544,0.00013,28.61309]
[1777037602047,34.83,78177.29,11.3,-0.32765,0.00013,28.68604]
[1777037603275,34.83,78171.25,11.3,-0.32844,0.00013,28.71167]
[1777037603724,34.83,78171.25,11.3,-0.32844,0.00013,28.71167]
[1777037604495,34.83,78166.68,11.3,-0.32904,0.00013,28.73097]
[1777037604502,34.83,78166.68,11.3,-0.32904,0.00013,28.73097]
[1777037604625,34.83,78166.68,11.3,-0.32904,0.00013,28.73097]
[1777037605068,34.83,78163.76,11.3,-0.32942,0.00013,28.74343]
[1777037605319,34.83,78163.76,11.3,-0.32942,0.00013,28.74343]
[1777037605488,34.83,78163.76,11.3,-0.32942,0.00013,28.74343]
[1777037605794,34.83,78163.76,11.3,-0.32942,0.00013,28.74343]
[1777037606043,34.83,78163.76,11.3,-0.32942,0.00013,28.74343]
[1777037610750,34.84,78153.31,11.3,-0.3308,0.00013,28.78775]
[1777037611388,34.84,78153.63,11.3,-0.33075,0.00013,28.78336]
[1777037612665,34.84,78157.22,11.3,-0.33028,0.00013,28.76838]
[1777037612731,34.84,78157.22,11.3,-0.33028,0.00013,28.76838]
[1777037613118,34.84,78157.22,11.3,-0.33028,0.00013,28.76838]
[1777037613129,34.84,78157.22,11.3,-0.33028,0.00013,28.76838]
[1777037613126,34.84,78165.7,11.3,-0.32917,0.00013,28.73274]
[1777037613142,34.84,78165.7,11.3,-0.32917,0.00013,28.73274]
[1777037613152,34.84,78165.7,11.3,-0.32917,0.00013,28.73274]
[1777037614132,34.84,78180.04,11.3,-0.3273,0.00013,28.67175]
[1777037615436,34.84,78180.04,11.3,-0.3273,0.00013,28.67175]
[1777037616881,34.84,78188.24,11.3,-0.32623,0.00013,28.63661]
[1777037616935,34.84,78188.24,11.3,-0.32623,0.00013,28.63661]
[1777037617058,34.84,78188.24,11.3,-0.32623,0.00013,28.63661]
[1777037618164,34.84,78174.69,11.3,-0.32799,0.00013,28.69447]
[1777037619977,34.84,78174.69,11.3,-0.32799,0.00013,28.69447]
[1777037620737,34.83,78178.74,11.3,-0.32746,0.00013,28.67714]
[1777037620738,34.83,78178.74,11.3,-0.32746,0.00013,28.67714]
[1777037620897,34.83,78178.74,11.3,-0.32746,0.00013,28.67714]
[1777037620946,34.83,78178.74,11.3,-0.32746,0.00013,28.67714]
[1777037621843,34.83,78182.44,11.3,-0.32698,0.00013,28.66133]
[1777037621876,34.83,78191.4,11.3,-0.32581,0.00013,28.62276]
[1777037623932,34.83,78196.28,11.3,-0.32517,0.00013,28.60172]
[1777037624968,34.83,78195.72,11.3,-0.32524,0.00013,28.60395]
[1777037628704,34.83,78192.59,11.3,-0.32564,0.00013,28.61709]
[1777037629052,34.83,78192.59,11.3,-0.32564,0.00013,28.61709]
[1777037631258,34.83,78183.67,11.3,-0.32679,0.00013,28.65497]
[1777037632288,34.83,78183.67,11.3,-0.32679,0.00013,28.65497]
[1777037633180,34.83,78181.82,11.3,-0.32702,0.00013,28.66275]
[1777037633182,34.83,78181.82,11.3,-0.32702,0.00013,28.66275]
[1777037633359,34.83,78181.82,11.3,-0.32702,0.00013,28.66275]
[1777037636230,34.83,78189.13,11.3,-0.32606,0.00013,28.63113]
[1777037637259,34.82,78189.87,11.3,-0.32596,0.00013,28.62773]
[1777037638147,34.82,78189.87,11.3,-0.32596,0.00013,28.62773]
[1777037640328,34.81,78180.32,11.3,-0.32717,0.00013,28.66735]
[1777037641630,34.81,78180.32,11.3,-0.32717,0.00013,28.66735]
[1777037641689,34.81,78180.32,11.3,-0.32717,0.00013,28.66735]
[1777037643630,34.81,78174.15,11.3,-0.32797,0.00013,28.69339]
[1777037644307,34.81,78173.24,11.3,-0.32809,0.00013,28.69722]
[1777037644318,34.81,78173.24,11.3,-0.32809,0.00013,28.69722]
[1777037644606,34.81,78173.24,11.3,-0.32809,0.00013,28.69722]
[1777037644633,34.81,78173.24,11.3,-0.32809,0.00013,28.69722]
[1777037647012,34.81,78168.8,11.3,-0.32866,0.00013,28.71588]
[1777037648855,34.81,78161.32,11.3,-0.32963,0.00013,28.74714]
[1777037650223,34.81,78153.13,11.3,-0.3307,0.00013,28.78141]
[1777037650938,34.81,78153.13,11.3,-0.3307,0.00013,28.78141]
[1777037650987,34.81,78153.13,11.3,-0.3307,0.00013,28.78141]
[1777037651355,34.81,78155.11,11.3,-0.33043,0.00013,28.77289]
[1777037652083,34.81,78155.11,11.3,-0.33043,0.00013,28.77289]
[1777037652182,34.81,78147.14,11.3,-0.33147,0.00013,28.80619]
[1777037652242,34.81,78147.14,11.3,-0.33147,0.00013,28.80619]
[1777037654160,34.81,78152.57,11.3,-0.33076,0.00013,28.78348]
[1777037655448,34.8,78174.15,11.3,-0.32793,0.00013,28.69191]
[1777037658564,34.8,78176.65,11.3,-0.32759,0.00013,28.68094]
[1777037658861,34.8,78176.65,11.3,-0.32759,0.00013,28.68094]
[1777037659413,34.8,78184.34,11.3,-0.32658,0.00013,28.64775]
[1777037659432,34.8,78184.34,11.3,-0.32658,0.00013,28.64775]
[1777037659681,34.8,78184.34,11.3,-0.32658,0.00013,28.64775]
[1777037659803,34.8,78184.34,11.3,-0.32658,0.00013,28.64775]
[1777037659898,34.8,78184.34,11.3,-0.32658,0.00013,28.64775]
[1777037659996,34.8,78202.62,11.3,-0.3242,0.00013,28.56881]
[1777037660486,34.8,78216.44,11.3,-0.3224,0.00013,28.50831]
[1777037662438,34.8,78215.15,11.3,-0.32256,0.00013,28.51386]
[1777037663602,34.8,78216.94,11.3,-0.32233,0.00013,28.5059]
[1777037666295,34.8,78222.93,11.3,-0.32154,0.00013,28.47926]
[1777037668665,34.79,78235.33,11.3,-0.31993,0.00013,28.42423]
[1777037671281,34.79,78226.24,11.3,-0.32111,0.00013,28.46438]
[1777037672398,34.79,78225.76,11.3,-0.32115,0.00013,28.46328]
[1777037673080,34.79,78225.76,11.3,-0.32115,0.00013,28.46328]
[1777037673147,34.79,78238.16,11.3,-0.31955,0.00013,28.40818]
[1777037673652,34.79,78238.16,11.3,-0.31955,0.00013,28.40818]
[1777037673908,34.79,78254.41,11.3,-0.31745,0.00013,28.33545]
[1777037675100,34.79,78254.41,11.3,-0.31745,0.00013,28.33545]
[1777037675417,34.79,78255.49,11.3,-0.31731,0.00013,28.33063]
[1777037675538,34.79,78255.49,11.3,-0.31731,0.00013,28.33063]
[1777037675747,34.79,78255.49,11.3,-0.31731,0.00013,28.33063]
[1777037675806,34.79,78255.49,11.3,-0.31731,0.00013,28.33063]
[1777037675824,34.79,78255.49,11.3,-0.31731,0.00013,28.33063]
[1777037676189,34.79,78266.42,11.3,-0.31591,0.00013,28.28129]
[1777037676832,34.79,78266.42,11.3,-0.31591,0.00013,28.28129]
[1777037678848,34.79,78279.37,11.3,-0.31425,0.00013,28.22239]
[1777037679260,34.8,78278.43,11.3,-0.31437,0.00013,28.22695]
[1777037679280,34.8,78278.43,11.3,-0.31437,0.00013,28.22695]
[1777037679620,34.8,78282.78,11.3,-0.31382,0.00013,28.20704]
[1777037682452,34.79,78283.29,11.3,-0.31375,0.00013,28.20451]
[1777037683648,34.79,78296.16,11.3,-0.3121,0.00013,28.14509]
[1777037687677,34.79,78293.61,11.3,-0.31242,0.00013,28.15673]
[1777037687759,34.79,78293.61,11.3,-0.31242,0.00013,28.15673]
[1777037688115,34.79,78293.61,11.3,-0.31242,0.00013,28.15673]
[1777037688147,34.79,78293.61,11.3,-0.31242,0.00013,28.15673]
[1777037688575,34.79,78298.22,11.3,-0.31183,0.00013,28.13535]
[1777037689123,34.79,78312.39,11.3,-0.31002,0.00013,28.06946]
[1777037689575,34.79,78312.39,11.3,-0.31002,0.00013,28.06946]
[1777037690077,34.79,78312.39,11.3,-0.31002,0.00013,28.06946]
[1777037690087,34.79,78312.39,11.3,-0.31002,0.00013,28.06946]
[1777037691108,34.79,78288.1,11.3,-0.31312,0.00013,28.18211]
[1777037696742,34.79,78286.13,11.3,-0.31337,0.00013,28.19092]
[1777037700872,34.79,78281.64,11.3,-0.31394,0.00013,28.21134]
[1777037700953,34.79,78281.64,11.3,-0.31394,0.00013,28.21134]
[1777037701144,34.79,78281.64,11.3,-0.31394,0.00013,28.21134]
[1777037701174,34.79,78271.06,11.3,-0.3153,0.00013,28.25959]
[1777037702284,34.79,78262.84,11.3,-0.31635,0.00013,28.2969]
[1777037702289,34.79,78262.84,11.3,-0.31635,0.00013,28.2969]
[1777037703098,34.79,78262.84,11.3,-0.31635,0.00013,28.2969]
[1777037703145,34.79,78262.84,11.3,-0.31635,0.00013,28.2969]
[1777037703165,34.79,78262.84,11.3,-0.31635,0.00013,28.2969]
[1777037703239,34.79,78262.84,11.3,-0.31635,0.00013,28.2969]
[1777037703292,34.79,78261.81,11.3,-0.31648,0.00013,28.30133]
[1777037703797,34.79,78276.34,11.3,-0.31461,0.00013,28.23528]
[1777037708544,34.79,78278.27,11.3,-0.31435,0.00013,28.2261]
[1777037713016,34.78,78276.49,11.3,-0.31457,0.00013,28.23391]
[1777037713869,34.78,78285.6,11.3,-0.3134,0.00013,28.19203]
[1777037714388,34.78,78285.6,11.3,-0.3134,0.00013,28.19203]
[1777037715082,34.78,78273.94,11.3,-0.31489,0.00013,28.24509]
[1777037716459,34.78,78273.79,11.3,-0.31491,0.00013,28.24569]
[1777037719136,34.78,78282.78,11.3,-0.31375,0.00013,28.20448]
[1777037720033,34.78,78281.97,11.3,-0.31385,0.00013,28.20814]
[1777037721911,34.78,78283.41,11.3,-0.31366,0.00013,28.20137]
[1777037721987,34.78,78283.41,11.3,-0.31366,0.00013,28.20137]
[1777037722423,34.78,78279.02,11.3,-0.31423,0.00013,28.22144]
[1777037722942,34.78,78269.64,11.3,-0.31543,0.00013,28.26419]
[1777037723785,34.78,78269.64,11.3,-0.31543,0.00013,28.26419]
[1777037724225,34.78,78269.64,11.3,-0.31543,0.00013,28.26419]
[1777037724244,34.78,78269.64,11.3,-0.31543,0.00013,28.26419]
[1777037724260,34.78,78269.64,11.3,-0.31543,0.00013,28.26419]
[1777037724357,34.78,78269.64,11.3,-0.31543,0.00013,28.26419]
[1777037724466,34.78,78268.57,11.3,-0.31556,0.00013,28.26895]
[1777037725268,34.78,78268.57,11.3,-0.31556,0.00013,28.26895]
[1777037725318,34.78,78268.57,11.3,-0.31556,0.00013,28.26895]
[1777037725668,34.78,78276.36,11.3,-0.31456,0.00013,28.23334]
[1777037725889,34.78,78276.36,11.3,-0.31456,0.00013,28.23334]
[1777037726322,34.78,78276.36,11.3,-0.31456,0.00013,28.23334]
[1777037726353,34.78,78260.34,11.3,-0.31662,0.00013,28.30633]
[1777037726646,34.78,78260.34,11.3,-0.31662,0.00013,28.30633]
[1777037726885,34.78,78260.34,11.3,-0.31662,0.00013,28.30633]
[1777037726889,34.78,78260.34,11.3,-0.31662,0.00013,28.30633]
[1777037726971,34.78,78247.5,11.3,-0.31828,0.00013,28.36426]
[1777037728509,34.78,78248.82,11.3,-0.31811,0.00013,28.35839]
[1777037733869,34.78,78253.52,11.3,-0.3175,0.00013,28.33439]
[1777037734849,34.78,78253.53,11.3,-0.3175,0.00013,28.33441]
[1777037735472,34.78,78250.4,11.3,-0.31791,0.00013,28.34854]
[1777037736035,34.78,78240.29,11.3,-0.31921,0.00013,28.39385]
[1777037738710,34.78,78241.11,11.3,-0.31911,0.00013,28.39019]
[1777037739433,34.78,78239.25,11.3,-0.31935,0.00013,28.39849]
[1777037741308,34.78,78247.28,11.3,-0.31831,0.00013,28.36256]
[1777037742822,34.78,78251.3,11.3,-0.31779,0.00013,28.34457]
[1777037742913,34.78,78251.3,11.3,-0.31779,0.00013,28.34457]
[1777037743603,34.78,78256.17,11.3,-0.31716,0.00013,28.32268]
[1777037744333,34.78,78256.17,11.3,-0.31716,0.00013,28.32268]
[1777037744888,34.79,78256.79,11.3,-0.3171,0.00013,28.32038]
[1777037745220,34.79,78256.79,11.3,-0.3171,0.00013,28.32038]
[1777037747226,34.79,78251.86,11.3,-0.31776,0.00013,28.34358]
[1777037748120,34.79,78234.6,11.3,-0.31999,0.00013,28.4208]
[1777037749947,34.79,78231.43,11.3,-0.32039,0.00013,28.43441]
[1777037750096,34.79,78231.43,11.3,-0.32039,0.00013,28.43441]
[1777037755063,34.77,78232.16,11.3,-0.3202,0.00013,28.42782]
[1777037759207,34.76,78222.39,11.3,-0.32142,0.00013,28.46946]
[1777037760078,34.76,78222.39,11.3,-0.32142,0.00013,28.46946]
[1777037763248,34.76,78240.13,11.3,-0.31912,0.00013,28.39035]
[1777037764798,34.76,78244.21,11.3,-0.31859,0.00013,28.37207]
[1777037765372,34.76,78253.85,11.3,-0.31735,0.00013,28.32874]
[1777037768333,34.76,78252.92,11.3,-0.31747,0.00013,28.33302]
[1777037769291,34.76,78264.25,11.3,-0.31601,0.00013,28.28182]
[1777037769434,34.76,78264.25,11.3,-0.31601,0.00013,28.28182]
[1777037769494,34.76,78264.25,11.3,-0.31601,0.00013,28.28182]
[1777037769521,34.76,78264.25,11.3,-0.31601,0.00013,28.28182]
[1777037769532,34.76,78264.25,11.3,-0.31601,0.00013,28.28182]
[1777037769610,34.76,78264.25,11.3,-0.31601,0.00013,28.28182]
[1777037769968,34.76,78264.25,11.3,-0.31601,0.00013,28.28182]
[1777037770285,34.76,78264.25,11.3,-0.31601,0.00013,28.28182]
[1777037771108,34.76,78268.69,11.3,-0.31544,0.00013,28.26148]
[1777037771215,34.76,78268.69,11.3,-0.31544,0.00013,28.26148]
[1777037772911,34.76,78270.53,11.3,-0.31519,0.00013,28.2528]
[1777037773077,34.76,78270.53,11.3,-0.31519,0.00013,28.2528]
[1777037773079,34.76,78270.53,11.3,-0.31519,0.00013,28.2528]
[1777037773834,34.75,78275.17,11.3,-0.31459,0.00013,28.23149]
[1777037773847,34.75,78275.17,11.3,-0.31459,0.00013,28.23149]
[1777037774867,34.75,78279.81,11.3,-0.31399,0.00013,28.21012]
[1777037774889,34.75,78279.81,11.3,-0.31399,0.00013,28.21012]
[1777037774967,34.75,78279.81,11.3,-0.31399,0.00013,28.21012]
[1777037775015,34.75,78279.81,11.3,-0.31399,0.00013,28.21012]
[1777037775326,34.75,78279.81,11.3,-0.31399,0.00013,28.21012]
[1777037776137,34.75,78273.71,11.3,-0.31477,0.00013,28.23795]
[1777037779938,34.75,78268.84,11.3,-0.31539,0.00013,28.25969]
[1777037783367,34.75,78268.32,11.3,-0.31544,0.00013,28.26167]
[1777037783408,34.75,78268.32,11.3,-0.31544,0.00013,28.26167]
[1777037783462,34.75,78264.61,11.3,-0.31592,0.00013,28.27842]
[1777037783717,34.75,78264.61,11.3,-0.31592,0.00013,28.27842]
[1777037784031,34.75,78264.61,11.3,-0.31592,0.00013,28.27842]
[1777037784397,34.75,78257.38,11.3,-0.31685,0.00013,28.31128]
[1777037785692,34.75,78255.04,11.3,-0.31716,0.00013,28.32192]
[1777037787967,34.75,78247.09,11.3,-0.31818,0.00013,28.35781]
[1777037788454,34.75,78247.09,11.3,-0.31818,0.00013,28.35781]
[1777037788931,34.75,78247.09,11.3,-0.31818,0.00013,28.35781]
[1777037789442,34.75,78228.35,11.3,-0.32061,0.00013,28.44146]
[1777037790674,34.75,78228.35,11.3,-0.32061,0.00013,28.44146]
[1777037791573,34.74,78226.86,11.3,-0.32077,0.00013,28.44417]
[1777037797240,34.74,78219.0,11.3,-0.32178,0.00013,28.47855]
[1777037797385,34.74,78219.0,11.3,-0.32178,0.00013,28.47855]
[1777037797671,34.74,78219.02,11.3,-0.32177,0.00013,28.47825]
[1777037797860,34.74,78219.02,11.3,-0.32177,0.00013,28.47825]
[1777037802783,34.74,78223.35,11.3,-0.32119,0.00013,28.4587]
[1777037803177,34.74,78223.35,11.3,-0.32119,0.00013,28.4587]
[1777037804763,34.74,78208.59,11.3,-0.32311,0.00013,28.52346]
[1777037804862,34.74,78208.59,11.3,-0.32311,0.00013,28.52346]
[1777037807048,34.74,78201.74,11.3,-0.32399,0.00013,28.5531]
[1777037807918,34.73,78202.68,11.3,-0.32386,0.00013,28.54866]
[1777037808113,34.73,78202.68,11.3,-0.32386,0.00013,28.54866]
[1777037808378,34.73,78202.68,11.3,-0.32386,0.00013,28.54866]
[1777037808402,34.73,78200.2,11.3,-0.32418,0.00013,28.55929]
[1777037808905,34.73,78200.2,11.3,-0.32418,0.00013,28.55929]
[1777037814408,34.73,78194.9,11.3,-0.32487,0.00013,28.58243]
[1777037814428,34.73,78194.9,11.3,-0.32487,0.00013,28.58243]
[1777037814481,34.73,78195.21,11.3,-0.32483,0.00013,28.5811]
[1777037814621,34.73,78195.21,11.3,-0.32483,0.00013,28.5811]
[1777037816383,34.73,78186.86,11.3,-0.32592,0.00013,28.61726]
[1777037819391,34.73,78181.04,11.3,-0.32668,0.00013,28.64225]
[1777037819445,34.73,78181.04,11.3,-0.32668,0.00013,28.64225]
[1777037820545,34.73,78187.64,11.3,-0.32582,0.00013,28.61376]
[1777037820963,34.73,78187.64,11.3,-0.32582,0.00013,28.61376]
[1777037824416,34.73,78184.32,11.3,-0.32625,0.00013,28.62806]
[1777037824474,34.73,78183.49,11.3,-0.32636,0.00013,28.63162]
[1777037824763,34.73,78183.49,11.3,-0.32636,0.00013,28.63162]
[1777037825504,34.73,78182.45,11.3,-0.32649,0.00013,28.63607]
[1777037825674,34.73,78182.45,11.3,-0.32649,0.00013,28.63607]
[1777037828203,34.73,78190.38,11.3,-0.32546,0.00013,28.60184]
[1777037829017,34.73,78188.05,11.3,-0.32576,0.00013,28.61192]
[1777037833933,34.73,78181.34,11.3,-0.32663,0.00013,28.64071]
[1777037834563,34.73,78183.5,11.3,-0.32635,0.00013,28.6314]
[1777037835455,34.73,78183.5,11.3,-0.32635,0.00013,28.6314]
[1777037836931,34.73,78178.25,11.3,-0.32704,0.00013,28.65391]
[1777037838252,34.73,78177.93,11.3,-0.32708,0.00013,28.6552]
[1777037838548,34.73,78178.0,11.3,-0.32707,0.00013,28.65486]
[1777037840474,34.73,78177.03,11.3,-0.32719,0.00013,28.65902]
[1777037840736,34.73,78178.37,11.3,-0.32701,0.00013,28.65319]
[1777037840741,34.73,78178.37,11.3,-0.32701,0.00013,28.65319]
[1777037841679,34.73,78174.25,11.3,-0.32755,0.00013,28.67084]
[1777037841748,34.73,78174.25,11.3,-0.32755,0.00013,28.67084]
[1777037841850,34.73,78162.75,11.3,-0.32906,0.00013,28.71979]
[1777037843231,34.73,78162.75,11.3,-0.32906,0.00013,28.71979]
[1777037843238,34.73,78147.34,11.3,-0.33108,0.00013,28.78464]
[1777037843777,34.73,78147.34,11.3,-0.33108,0.00013,28.78464]
[1777037844052,34.73,78147.34,11.3,-0.33108,0.00013,28.78464]
[1777037844118,34.73,78147.34,11.3,-0.33108,0.00013,28.78464]
[1777037844225,34.73,78147.34,11.3,-0.33108,0.00013,28.78464]
[1777037845445,34.73,78142.97,11.3,-0.33166,0.00013,28.803]
[1777037845863,34.73,78136.29,11.3,-0.33254,0.00013,28.83085]
[1777037846167,34.73,78136.29,11.3,-0.33254,0.00013,28.83085]
[1777037848032,34.73,78141.07,11.3,-0.33191,0.00013,28.81099]
[1777037848336,34.73,78142.71,11.3,-0.33169,0.00013,28.8042]
[1777037848899,34.73,78152.6,11.3,-0.33039,0.00013,28.76271]
[1777037849628,34.73,78152.6,11.3,-0.33039,0.00013,28.76271]
[1777037849665,34.73,78152.6,11.3,-0.33039,0.00013,28.76271]
[1777037849685,34.73,78152.6,11.3,-0.33039,0.00013,28.76271]
[1777037849930,34.73,78152.6,11.3,-0.33039,0.00013,28.76271]
[1777037849971,34.73,78152.6,11.3,-0.33039,0.00013,28.76271]
[1777037849995,34.73,78152.6,11.3,-0.33039,0.00013,28.76271]
[1777037850218,34.73,78152.6,11.3,-0.33039,0.00013,28.76271]
[1777037850273,34.73,78152.6,11.3,-0.33039,0.00013,28.76271]
[1777037850493,34.73,78152.6,11.3,-0.33039,0.00013,28.76271]
[1777037850558,34.73,78160.0,11.3,-0.32942,0.00013,28.73131]
[1777037850602,34.73,78160.0,11.3,-0.32942,0.00013,28.73131]
[1777037850930,34.73,78178.66,11.3,-0.32697,0.00013,28.65165]
[1777037851526,34.73,78178.66,11.3,-0.32697,0.00013,28.65165]
[1777037851926,34.73,78195.43,11.3,-0.32476,0.00013,28.57584]
[1777037852566,34.73,78195.43,11.3,-0.32476,0.00013,28.57584]
[1777037855169,34.72,78192.61,11.3,-0.32512,0.00013,28.58794]
[1777037858271,34.72,78197.24,11.3,-0.32452,0.00013,28.56788]
[1777037858292,34.72,78197.24,11.3,-0.32452,0.00013,28.56788]
[1777037858840,34.72,78201.81,11.3,-0.32392,0.00013,28.54804]
[1777037859288,34.72,78201.81,11.3,-0.32392,0.00013,28.54804]
[1777037862861,34.73,78208.71,11.3,-0.32303,0.00013,28.51807]
[1777037864235,34.73,78208.06,11.3,-0.32312,0.00013,28.521]
[1777037864371,34.73,78208.06,11.3,-0.32312,0.00013,28.521]
[1777037864414,34.73,78208.06,11.3,-0.32312,0.00013,28.521]
[1777037864488,34.73,78208.06,11.3,-0.32312,0.00013,28.521]
[1777037864522,34.73,78213.75,11.3,-0.32238,0.00013,28.4962]
[1777037865746,34.73,78221.67,11.3,-0.32135,0.00013,28.46127]
[1777037865803,34.73,78221.67,11.3,-0.32135,0.00013,28.46127]
[1777037865911,34.73,78221.67,11.3,-0.32135,0.00013,28.46127]
[1777037866030,34.73,78237.06,11.3,-0.31935,0.00013,28.39274]
[1777037866769,34.73,78237.06,11.3,-0.31935,0.00013,28.39274]
[1777037868082,34.73,78235.14,11.3,-0.3196,0.00013,28.40122]
[1777037871808,34.72,78226.93,11.3,-0.32066,0.00013,28.43749]
[1777037871821,34.72,78226.93,11.3,-0.32066,0.00013,28.43749]
[1777037871928,34.72,78226.93,11.3,-0.32066,0.00013,28.43749]
[1777037875092,34.72,78220.12,11.3,-0.32153,0.00013,28.46743]
[1777037876030,34.72,78215.01,11.3,-0.3222,0.00013,28.48997]
[1777037876158,34.72,78215.01,11.3,-0.3222,0.00013,28.48997]
[1777037876206,34.72,78206.8,11.3,-0.32326,0.00013,28.52581]
[1777037878058,34.72,78206.25,11.3,-0.32333,0.00013,28.52811]
[1777037878111,34.72,78206.25,11.3,-0.32333,0.00013,28.52811]
[1777037878601,34.72,78206.22,11.3,-0.32333,0.00013,28.52813]
[1777037878683,34.72,78206.22,11.3,-0.32333,0.00013,28.52813]
[1777037879121,34.72,78221.25,11.3,-0.32137,0.00013,28.46186]
[1777037880357,34.72,78221.25,11.3,-0.32137,0.00013,28.46186]
[1777037880432,34.72,78221.25,11.3,-0.32137,0.00013,28.46186]
[1777037880592,34.72,78219.46,11.3,-0.3216,0.00013,28.46968]
[1777037880627,34.72,78219.46,11.3,-0.3216,0.00013,28.46968]
[1777037881508,34.72,78193.16,11.3,-0.32503,0.00013,28.58481]
[1777037881601,34.72,78193.16,11.3,-0.32503,0.00013,28.58481]
[1777037881637,34.72,78193.16,11.3,-0.32503,0.00013,28.58481]
[1777037882145,34.72,78182.14,11.3,-0.32647,0.00013,28.63254]
[1777037883552,34.72,78182.14,11.3,-0.32647,0.00013,28.63254]
[1777037883151,34.72,78180.23,11.3,-0.32672,0.00013,28.64077]
[1777037884529,34.72,78180.23,11.3,-0.32672,0.00013,28.64077]
[1777037889484,34.72,78180.86,11.3,-0.32663,0.00013,28.63791]
[1777037889512,34.72,78180.86,11.3,-0.32663,0.00013,28.63791]
[1777037889673,34.72,78180.9,11.3,-0.32663,0.00013,28.63771]
[1777037893263,34.72,78189.74,11.3,-0.32547,0.00013,28.59954]
[1777037895581,34.72,78186.07,11.3,-0.32595,0.00013,28.6154]
[1777037897462,34.72,78183.85,11.3,-0.32624,0.00013,28.62497]
[1777037897768,34.72,78182.49,11.3,-0.32642,0.00013,28.63081]
[1777037903292,34.72,78174.81,11.3,-0.32742,0.00013,28.66355]
[1777037904210,34.72,78174.81,11.3,-0.32742,0.00013,28.66355]
[1777037904291,34.72,78174.81,11.3,-0.32742,0.00013,28.66355]
[1777037904356,34.72,78174.81,11.3,-0.32742,0.00013,28.66355]
[1777037907322,34.72,78165.07,11.3,-0.32869,0.00013,28.70489]
[1777037908126,34.72,78165.07,11.3,-0.32869,0.00013,28.70489]
[1777037908215,34.72,78165.07,11.3,-0.32869,0.00013,28.70489]
[1777037908427,34.72,78165.07,11.3,-0.32869,0.00013,28.70489]
[1777037908435,34.72,78165.07,11.3,-0.32869,0.00013,28.70489]
[1777037908482,34.72,78165.07,11.3,-0.32869,0.00013,28.70489]
[1777037908483,34.72,78165.07,11.3,-0.32869,0.00013,28.70489]
[1777037908656,34.72,78169.4,11.3,-0.32812,0.00013,28.68636]
[1777037908708,34.72,78169.4,11.3,-0.32812,0.00013,28.68636]
[1777037909188,34.72,78169.4,11.3,-0.32812,0.00013,28.68636]
[1777037909336,34.71,78186.48,11.3,-0.32588,0.00013,28.61298]
[1777037914291,34.71,78188.6,11.3,-0.32559,0.00013,28.60065]
[1777037914327,34.71,78188.6,11.3,-0.32559,0.00013,28.60065]
[1777037915528,34.71,78186.29,11.3,-0.32589,0.00013,28.61062]
[1777037916364,34.71,78179.6,11.3,-0.32676,0.00013,28.63943]
[1777037919443,34.71,78178.36,11.3,-0.32692,0.00013,28.64464]
[1777037919462,34.71,78178.36,11.3,-0.32692,0.00013,28.64464]
[1777037921789,34.71,78184.03,11.3,-0.32618,0.00013,28.62013]
[1777037924729,34.71,78189.11,11.3,-0.32551,0.00013,28.59813]
[1777037927727,34.71,78187.52,11.3,-0.32572,0.00013,28.60496]
[1777037929330,34.71,78187.74,11.3,-0.32569,0.00013,28.60399]
[1777037929776,34.71,78190.81,11.3,-0.32529,0.00013,28.59069]
[1777037929782,34.71,78190.81,11.3,-0.32529,0.00013,28.59069]
[1777037934293,34.71,78202.87,11.3,-0.32372,0.00013,28.53827]
[1777037934352,34.71,78202.87,11.3,-0.32372,0.00013,28.53827]
[1777037937440,34.71,78214.63,11.3,-0.32219,0.00013,28.48687]
[1777037937484,34.71,78214.63,11.3,-0.32219,0.00013,28.48687]
[1777037937546,34.71,78219.3,11.3,-0.32159,0.00013,28.46636]
[1777037937781,34.71,78219.3,11.3,-0.32159,0.00013,28.46636]
[1777037939669,34.71,78225.93,11.3,-0.32072,0.00013,28.43688]
[1777037939573,34.71,78245.77,11.3,-0.31815,0.00013,28.34814]
[1777037939784,34.71,78245.77,11.3,-0.31815,0.00013,28.34814]
[1777037939814,34.71,78245.77,11.3,-0.31815,0.00013,28.34814]
[1777037940079,34.71,78245.77,11.3,-0.31815,0.00013,28.34814]
[1777037940601,34.71,78245.77,11.3,-0.31815,0.00013,28.34814]
[1777037940620,34.71,78261.82,11.3,-0.31608,0.00013,28.27558]
[1777037941035,34.71,78261.82,11.3,-0.31608,0.00013,28.27558]
[1777037941154,34.71,78261.82,11.3,-0.31608,0.00013,28.27558]
[1777037941366,34.71,78261.82,11.3,-0.31608,0.00013,28.27558]
[1777037941585,34.71,78266.31,11.3,-0.3155,0.00013,28.25517]
[1777037942590,34.71,78266.31,11.3,-0.3155,0.00013,28.25517]
[1777037943747,34.71,78259.43,11.3,-0.31639,0.00013,28.28659]
[1777037944593,34.71,78259.43,11.3,-0.31639,0.00013,28.28659]
[1777037944629,34.71,78259.43,11.3,-0.31639,0.00013,28.28659]
[1777037944652,34.71,78259.43,11.3,-0.31639,0.00013,28.28659]
[1777037944659,34.71,78259.43,11.3,-0.31639,0.00013,28.28659]
[1777037944671,34.71,78260.11,11.3,-0.3163,0.00013,28.28355]
[1777037944757,34.71,78260.11,11.3,-0.3163,0.00013,28.28355]
[1777037945149,34.71,78260.11,11.3,-0.3163,0.00013,28.28355]
[1777037945615,34.71,78280.75,11.3,-0.31364,0.00013,28.18904]
[1777037947630,34.71,78288.58,11.3,-0.31263,0.00013,28.15272]
[1777037952665,34.71,78280.56,11.3,-0.31365,0.00013,28.1892]
[1777037955917,34.71,78286.84,11.3,-0.31283,0.00013,28.15997]
[1777037956573,34.71,78286.84,11.3,-0.31283,0.00013,28.15997]
[1777037956598,34.71,78286.84,11.3,-0.31283,0.00013,28.15997]
[1777037956622,34.71,78286.84,11.3,-0.31283,0.00013,28.15997]
[1777037956625,34.71,78286.84,11.3,-0.31283,0.00013,28.15997]
[1777037956680,34.71,78286.84,11.3,-0.31283,0.00013,28.15997]
[1777037956683,34.71,78286.84,11.3,-0.31283,0.00013,28.15997]
[1777037956702,34.71,78286.84,11.3,-0.31283,0.00013,28.15997]
[1777037956734,34.71,78291.61,11.3,-0.31222,0.00013,28.13783]
[1777037956933,34.71,78291.61,11.3,-0.31222,0.00013,28.13783]
[1777037957289,34.71,78291.61,11.3,-0.31222,0.00013,28.13783]
[1777037957450,34.71,78291.61,11.3,-0.31222,0.00013,28.13783]
[1777037957570,34.71,78291.61,11.3,-0.31222,0.00013,28.13783]
[1777037957703,34.71,78316.23,11.3,-0.30907,0.00013,28.02285]
[1777037958710,34.71,78316.2,11.3,-0.30907,0.00013,28.02304]
[1777037961540,34.71,78314.17,11.3,-0.30933,0.00013,28.03266]
[1777037961564,34.71,78314.17,11.3,-0.30933,0.00013,28.03266]
[1777037967460,34.71,78305.95,11.3,-0.31038,0.00013,28.07122]
[1777037970034,34.71,78303.89,11.3,-0.31065,0.00013,28.08086]
[1777037970047,34.71,78303.89,11.3,-0.31065,0.00013,28.08086]
[1777037970147,34.71,78303.89,11.3,-0.31065,0.00013,28.08086]
[1777037970468,34.71,78303.89,11.3,-0.31065,0.00013,28.08086]
[1777037970794,34.71,78288.43,11.3,-0.31263,0.00013,28.15266]
[1777037972585,34.71,78288.43,11.3,-0.31263,0.00013,28.15266]
[1777037972904,34.71,78282.48,11.3,-0.31337,0.00013,28.1768]
[1777037973093,34.71,78282.48,11.3,-0.31337,0.00013,28.1768]
[1777037973104,34.71,78282.48,11.3,-0.31337,0.00013,28.1768]
[1777037973498,34.71,78282.48,11.3,-0.31337,0.00013,28.1768]
[1777037976601,34.71,78280.47,11.3,-0.31363,0.00013,28.18611]
[1777037981871,34.7,78279.99,11.3,-0.31368,0.00013,28.18776]
[1777037986194,34.7,78278.51,11.3,-0.31386,0.00013,28.19419]
[1777037986263,34.7,78278.51,11.3,-0.31386,0.00013,28.19419]
[1777037986568,34.7,78278.51,11.3,-0.31386,0.00013,28.19419]
[1777037986599,34.7,78278.51,11.3,-0.31386,0.00013,28.19419]
[1777037987488,34.7,78277.66,11.3,-0.31397,0.00013,28.198]
[1777037987549,34.7,78291.37,11.3,-0.31221,0.00013,28.1347]
[1777037989938,34.7,78286.32,11.3,-0.31285,0.00013,28.15803]
[1777037990206,34.7,78286.32,11.3,-0.31285,0.00013,28.15803]
[1777037990325,34.7,78286.32,11.3,-0.31285,0.00013,28.15803]
[1777037990398,34.7,78286.32,11.3,-0.31285,0.00013,28.15803]
[1777037992274,34.7,78275.72,11.3,-0.31421,0.00013,28.20669]
[1777037996001,34.7,78275.23,11.3,-0.31426,0.00013,28.20851]
[1777037999224,34.7,78277.88,11.3,-0.31392,0.00013,28.19605]
[1777038000548,34.69,78276.66,11.3,-0.31407,0.00013,28.20147]
[1777038000615,34.69,78276.66,11.3,-0.31407,0.00013,28.20147]
[1777038000794,34.69,78276.39,11.3,-0.3141,0.00013,28.20262]
[1777038000904,34.69,78276.39,11.3,-0.3141,0.00013,28.20262]
[1777038001179,34.69,78276.39,11.3,-0.3141,0.00013,28.20262]
[1777038001303,34.69,78298.16,11.3,-0.3113,0.00013,28.10196]
[1777038003805,34.69,78306.4,11.3,-0.31025,0.00013,28.06351]
[1777038004049,34.69,78303.6,11.3,-0.31061,0.00013,28.07657]
[1777038004117,34.69,78303.6,11.3,-0.31061,0.00013,28.07657]
[1777038004294,34.69,78303.6,11.3,-0.31061,0.00013,28.07657]
[1777038005723,34.69,78300.19,11.3,-0.31104,0.00013,28.09252]
[1777038005744,34.69,78288.14,11.3,-0.31259,0.00013,28.14843]
[1777038007077,34.69,78286.78,11.3,-0.31276,0.00013,28.15472]
[1777038007134,34.69,78286.78,11.3,-0.31276,0.00013,28.15472]
[1777038008342,34.69,78303.38,11.3,-0.31063,0.00013,28.0775]
[1777038009821,34.69,78303.38,11.3,-0.31063,0.00013,28.0775]
[1777038009847,34.69,78303.38,11.3,-0.31063,0.00013,28.0775]
[1777038010266,34.69,78306.25,11.3,-0.31027,0.00013,28.06414]
[1777038010388,34.69,78306.25,11.3,-0.31027,0.00013,28.06414]
[1777038011671,34.69,78287.68,11.3,-0.31265,0.00013,28.15049]
[1777038013152,34.69,78284.46,11.3,-0.31306,0.00013,28.16536]
[1777038014099,34.69,78283.98,11.3,-0.31312,0.00013,28.16746]
[1777038014831,34.69,78283.98,11.3,-0.31312,0.00013,28.16746]
[1777038015122,34.69,78275.0,11.3,-0.31427,0.00013,28.20883]
[1777038020157,34.69,78277.84,11.3,-0.3139,0.00013,28.19532]
[1777038022121,34.69,78277.54,11.3,-0.31393,0.00013,28.19661]
[1777038024041,34.69,78270.29,11.3,-0.31486,0.00013,28.22968]
[1777038025050,34.69,78274.51,11.3,-0.31432,0.00013,28.21023]
[1777038025402,34.69,78274.51,11.3,-0.31432,0.00013,28.21023]
[1777038029462,34.69,78271.32,11.3,-0.31471,0.00013,28.22434]
[1777038030263,34.69,78270.51,11.3,-0.31482,0.00013,28.22805]
[1777038030324,34.69,78270.51,11.3,-0.31482,0.00013,28.22805]
[1777038030365,34.68,78267.21,11.3,-0.31524,0.00013,28.24302]
[1777038032301,34.69,78261.98,11.3,-0.3159,0.00013,28.26381]
[1777038032326,34.69,78261.98,11.3,-0.3159,0.00013,28.26381]
[1777038032419,34.69,78261.98,11.3,-0.3159,0.00013,28.26381]
[1777038032425,34.69,78261.98,11.3,-0.3159,0.00013,28.26381]
[1777038032459,34.69,78251.48,11.3,-0.31726,0.00013,28.31154]
[1777038033083,34.69,78251.48,11.3,-0.31726,0.00013,28.31154]
[1777038033145,34.69,78251.48,11.3,-0.31726,0.00013,28.31154]
[1777038033258,34.69,78251.48,11.3,-0.31726,0.00013,28.31154]
[1777038034258,34.69,78230.96,11.3,-0.31992,0.00013,28.40374]
[1777038036385,34.69,78227.09,11.3,-0.32042,0.00013,28.42094]
[1777038039911,34.68,78224.2,11.3,-0.32079,0.00013,28.43355]
[1777038043321,34.68,78235.15,11.3,-0.31936,0.00013,28.38441]
[1777038043919,34.68,78235.15,11.3,-0.31936,0.00013,28.38441]
[1777038044459,34.68,78235.15,11.3,-0.31936,0.00013,28.38441]
[1777038044537,34.68,78223.15,11.3,-0.32092,0.00013,28.43786]
[1777038050371,34.68,78220.61,11.3,-0.32123,0.00013,28.44868]
[1777038051782,34.68,78220.61,11.3,-0.32123,0.00013,28.44868]
[1777038052360,34.68,78221.21,11.3,-0.32115,0.00013,28.44588]
[1777038052497,34.68,78221.21,11.3,-0.32115,0.00013,28.44588]
[1777038052726,34.68,78233.13,11.3,-0.3196,0.00013,28.39282]
[1777038053048,34.68,78233.13,11.3,-0.3196,0.00013,28.39282]
[1777038058447,34.68,78243.87,11.3,-0.31821,0.00013,28.34468]
[1777038060311,34.68,78248.62,11.3,-0.3176,0.00013,28.3233]
[1777038062842,34.68,78249.84,11.3,-0.31744,0.00013,28.31785]
[1777038063843,34.68,78248.68,11.3,-0.31759,0.00013,28.32314]
[1777038067899,34.68,78252.16,11.3,-0.31715,0.00013,28.30751]
[1777038067919,34.68,78252.16,11.3,-0.31715,0.00013,28.30751]
[1777038068851,34.68,78249.64,11.3,-0.31747,0.00013,28.31894]
[1777038068502,34.68,78238.78,11.3,-0.31888,0.00013,28.36785]
[1777038071663,34.68,78232.38,11.3,-0.31971,0.00013,28.39644]
[1777038072206,34.68,78231.29,11.3,-0.31985,0.00013,28.40126]
[1777038072706,34.68,78231.29,11.3,-0.31985,0.00013,28.40126]
[1777038072716,34.68,78247.73,11.3,-0.31772,0.00013,28.32744]
[1777038075768,34.68,78249.99,11.3,-0.31743,0.00013,28.31726]
[1777038075930,34.68,78250.59,11.3,-0.31735,0.00013,28.3146]
[1777038075943,34.68,78250.59,11.3,-0.31735,0.00013,28.3146]
[1777038076561,34.68,78260.54,11.3,-0.31606,0.00013,28.26947]
[1777038077526,34.68,78260.54,11.3,-0.31606,0.00013,28.26947]
[1777038077603,34.68,78260.54,11.3,-0.31606,0.00013,28.26947]
[1777038077697,34.68,78260.54,11.3,-0.31606,0.00013,28.26947]
[1777038077727,34.68,78260.54,11.3,-0.31606,0.00013,28.26947]
[1777038077731,34.68,78260.54,11.3,-0.31606,0.00013,28.26947]
[1777038078768,34.68,78261.38,11.3,-0.31595,0.00013,28.2653]
[1777038080524,34.68,78273.8,11.3,-0.31434,0.00013,28.20836]
[1777038080601,34.68,78273.8,11.3,-0.31434,0.00013,28.20836]
[1777038080623,34.68,78273.8,11.3,-0.31434,0.00013,28.20836]
[1777038080793,34.68,78273.8,11.3,-0.31434,0.00013,28.20836]
[1777038080909,34.68,78273.8,11.3,-0.31434,0.00013,28.20836]
[1777038081155,34.68,78275.55,11.3,-0.31411,0.00013,28.20006]
[1777038081173,34.68,78275.55,11.3,-0.31411,0.00013,28.20006]
[1777038081190,34.68,78275.55,11.3,-0.31411,0.00013,28.20006]
[1777038081361,34.68,78275.55,11.3,-0.31411,0.00013,28.20006]
[1777038081511,34.68,78275.55,11.3,-0.31411,0.00013,28.20006]
[1777038081546,34.68,78275.55,11.3,-0.31411,0.00013,28.20006]
[1777038081636,34.68,78275.55,11.3,-0.31411,0.00013,28.20006]
[1777038081682,34.68,78275.55,11.3,-0.31411,0.00013,28.20006]
[1777038081860,34.68,78275.55,11.3,-0.31411,0.00013,28.20006]
[1777038081890,34.68,78255.97,11.3,-0.31663,0.00013,28.28946]
[1777038082144,34.68,78255.97,11.3,-0.31663,0.00013,28.28946]
[1777038083145,34.68,78251.45,11.3,-0.31722,0.00013,28.31007]
[1777038083558,34.68,78251.45,11.3,-0.31722,0.00013,28.31007]
[1777038085306,34.68,78247.55,11.3,-0.31773,0.00013,28.32777]
[1777038085559,34.68,78247.55,11.3,-0.31773,0.00013,28.32777]
[1777038090287,34.68,78238.26,11.3,-0.31893,0.00013,28.36952]
[1777038091593,34.68,78237.4,11.3,-0.31904,0.00013,28.37335]
[1777038094021,34.68,78241.67,11.3,-0.31847,0.00013,28.35095]
[1777038094618,34.68,78241.67,11.3,-0.31847,0.00013,28.35095]
[1777038094990,34.68,78235.15,11.3,-0.31932,0.00013,28.38019]
[1777038095167,34.68,78235.15,11.3,-0.31932,0.00013,28.38019]
[1777038102901,34.67,78237.11,11.3,-0.31906,0.00013,28.37115]
[1777038103758,34.67,78218.84,11.3,-0.32143,0.00013,28.45249]
[1777038107656,34.67,78219.25,11.3,-0.32137,0.00013,28.45044]
[1777038112892,34.67,78217.68,11.3,-0.32156,0.00013,28.45679]
[1777038117588,34.67,78214.1,11.3,-0.32201,0.00013,28.47214]
[1777038117880,34.67,78214.1,11.3,-0.32201,0.00013,28.47214]
[1777038117954,34.67,78214.1,11.3,-0.32201,0.00013,28.47214]
[1777038117912,34.67,78204.47,11.3,-0.32326,0.00013,28.51451]
[1777038118036,34.67,78204.47,11.3,-0.32326,0.00013,28.51451]
[1777038118104,34.67,78204.47,11.3,-0.32326,0.00013,28.51451]
[1777038118349,34.67,78204.47,11.3,-0.32326,0.00013,28.51451]
[1777038118870,34.66,78192.19,11.3,-0.32483,0.00013,28.56678]
[1777038119164,34.66,78192.19,11.3,-0.32483,0.00013,28.56678]
[1777038119669,34.66,78192.19,11.3,-0.32483,0.00013,28.56678]
[1777038122179,34.65,78191.5,11.3,-0.32491,0.00013,28.56926]
[1777038122395,34.65,78191.5,11.3,-0.32491,0.00013,28.56926]
[1777038125530,34.64,78191.15,11.3,-0.3249,0.00013,28.56888]
[1777038126808,34.64,78199.17,11.3,-0.32384,0.00013,28.53371]
[1777038128946,34.63,78187.62,11.3,-0.32531,0.00013,28.58237]
[1777038131205,34.63,78188.07,11.3,-0.32524,0.00013,28.58007]
[1777038134566,34.62,78188.0,11.3,-0.32523,0.00013,28.57984]
[1777038134796,34.62,78188.0,11.3,-0.32523,0.00013,28.57984]
[1777038134975,34.62,78188.0,11.3,-0.32524,0.00013,28.57989]
[1777038135958,34.62,78188.0,11.3,-0.32524,0.00013,28.57989]
[1777038136610,34.62,78181.56,11.3,-0.32608,0.00013,28.60781]
[1777038137359,34.63,78179.25,11.3,-0.32638,0.00013,28.61783]
[1777038137566,34.63,78168.93,11.3,-0.32774,0.00013,28.66223]
[1777038138334,34.63,78168.93,11.3,-0.32774,0.00013,28.66223]
[1777038138874,34.63,78168.93,11.3,-0.32774,0.00013,28.66223]
[1777038140027,34.62,78155.92,11.3,-0.32945,0.00013,28.71761]
[1777038144832,34.62,78153.1,11.3,-0.32979,0.00013,28.72855]
[1777038144853,34.62,78153.1,11.3,-0.32979,0.00013,28.72855]
[1777038145050,34.62,78152.5,11.3,-0.32986,0.00013,28.73093]
[1777038145322,34.62,78152.5,11.3,-0.32986,0.00013,28.73093]
[1777038145326,34.62,78152.5,11.3,-0.32986,0.00013,28.73093]
[1777038146208,34.62,78150.14,11.3,-0.33017,0.00013,28.74092]
[1777038146214,34.62,78150.14,11.3,-0.33017,0.00013,28.74092]
[1777038146451,34.62,78150.14,11.3,-0.33017,0.00013,28.74092]
[1777038146520,34.61,78136.91,11.3,-0.3319,0.00013,28.79573]
[1777038148155,34.61,78128.63,11.3,-0.33299,0.00013,28.83029]
[1777038152055,34.61,78130.02,11.3,-0.33279,0.00013,28.82117]
[1777038156485,34.61,78133.88,11.3,-0.33227,0.00013,28.80492]
[1777038156493,34.61,78133.88,11.3,-0.33227,0.00013,28.80492]
[1777038156629,34.61,78133.88,11.3,-0.33227,0.00013,28.80492]
[1777038157146,34.61,78143.99,11.3,-0.33093,0.00013,28.76234]
[1777038158833,34.61,78143.99,11.3,-0.33093,0.00013,28.76234]
[1777038159316,34.6,78147.84,11.3,-0.3304,0.00013,28.74517]
[1777038159317,34.6,78147.84,11.3,-0.3304,0.00013,28.74517]
[1777038160177,34.6,78147.3,11.3,-0.33047,0.00013,28.74737]
[1777038161939,34.6,78152.96,11.3,-0.32972,0.00013,28.72332]
[1777038164703,34.6,78155.05,11.3,-0.32944,0.00013,28.71428]
[1777038169819,34.6,78152.67,11.3,-0.32974,0.00013,28.72408]
[1777038172441,34.59,78152.82,11.3,-0.3297,0.00013,28.72277]
[1777038172498,34.59,78152.82,11.3,-0.3297,0.00013,28.72277]
[1777038173282,34.59,78184.37,11.3,-0.32555,0.00013,28.58717]
[1777038174853,34.59,78184.37,11.3,-0.32555,0.00013,28.58717]
[1777038174874,34.59,78186.27,11.3,-0.3253,0.00013,28.57896]
[1777038175296,34.59,78177.5,11.3,-0.32645,0.00013,28.61705]
[1777038180331,34.59,78173.72,11.3,-0.32695,0.00013,28.63343]
[1777038181316,34.59,78173.72,11.3,-0.32695,0.00013,28.63343]
[1777038181320,34.59,78173.72,11.3,-0.32695,0.00013,28.63343]
[1777038183057,34.59,78171.76,11.3,-0.32721,0.00013,28.64189]
[1777038183732,34.59,78182.07,11.3,-0.32586,0.00013,28.59738]
[1777038184558,34.59,78182.07,11.3,-0.32586,0.00013,28.59738]
[1777038184566,34.59,78182.07,11.3,-0.32586,0.00013,28.59738]
[1777038184626,34.59,78179.51,11.3,-0.32619,0.00013,28.60831]
[1777038187381,34.59,78169.86,11.3,-0.32746,0.00013,28.65004]
[1777038192961,34.59,78167.33,11.3,-0.32779,0.00013,28.66093]
[1777038193069,34.59,78167.33,11.3,-0.32779,0.00013,28.66093]
[1777038193085,34.59,78167.33,11.3,-0.32779,0.00013,28.66093]
[1777038193736,34.59,78200.13,11.3,-0.32349,0.00013,28.51856]
[1777038194122,34.59,78200.13,11.3,-0.32349,0.00013,28.51856]
[1777038194333,34.59,78200.13,11.3,-0.32349,0.00013,28.51856]
[1777038194431,34.59,78196.42,11.3,-0.32398,0.00013,28.53495]
[1777038195238,34.59,78196.42,11.3,-0.32398,0.00013,28.53495]
[1777038195296,34.59,78196.42,11.3,-0.32398,0.00013,28.53495]
[1777038195604,34.59,78196.42,11.3,-0.32398,0.00013,28.53495]
[1777038196099,34.59,78190.15,11.3,-0.3248,0.00013,28.56246]
[1777038196445,34.59,78179.48,11.3,-0.32621,0.00013,28.60889]
[1777038201480,34.6,78176.99,11.3,-0.32654,0.00013,28.61985]
[1777038206092,34.6,78177.49,11.3,-0.32648,0.00013,28.61782]
[1777038211552,34.6,78178.43,11.3,-0.32634,0.00013,28.61083]
[1777038215581,34.6,78179.2,11.3,-0.32625,0.00013,28.60758]
[1777038215703,34.6,78179.2,11.3,-0.32625,0.00013,28.60758]
[1777038215821,34.6,78179.2,11.3,-0.32625,0.00013,28.60758]
[1777038215917,34.6,78191.24,11.3,-0.32467,0.00013,28.5553]
[1777038217034,34.6,78191.24,11.3,-0.32467,0.00013,28.5553]
[1777038217042,34.6,78196.67,11.3,-0.32396,0.00013,28.53173]
[1777038221742,34.6,78200.77,11.3,-0.32341,0.00013,28.5134]
[1777038222416,34.6,78201.91,11.3,-0.32326,0.00013,28.50828]
[1777038223221,34.6,78197.97,11.3,-0.32378,0.00013,28.52547]
[1777038223892,34.6,78197.97,11.3,-0.32378,0.00013,28.52547]
[1777038225524,34.59,78194.57,11.3,-0.32421,0.00013,28.54012]
[1777038226128,34.59,78193.89,11.3,-0.3243,0.00013,28.54296]
[1777038226838,34.59,78193.89,11.3,-0.3243,0.00013,28.54296]
[1777038226974,34.59,78193.89,11.3,-0.3243,0.00013,28.54296]
[1777038227002,34.59,78184.42,11.3,-0.32554,0.00013,28.58408]
[1777038227796,34.59,78184.42,11.3,-0.32554,0.00013,28.58408]
[1777038228292,34.59,78180.49,11.3,-0.32605,0.00013,28.60096]
[1777038228671,34.59,78179.03,11.3,-0.32623,0.00013,28.6071]
[1777038231583,34.59,78183.44,11.3,-0.32566,0.00013,28.58805]
[1777038233817,34.59,78195.25,11.3,-0.32411,0.00013,28.53669]
[1777038234713,34.59,78184.88,11.3,-0.32548,0.00013,28.58208]
[1777038235713,34.59,78184.88,11.3,-0.32548,0.00013,28.58208]
[1777038239127,34.59,78182.66,11.3,-0.32577,0.00013,28.59185]
[1777038242456,34.59,78181.59,11.3,-0.32592,0.00013,28.59667]
[1777038245222,34.6,78172.65,11.3,-0.32709,0.00013,28.63542]
[1777038246588,34.6,78173.68,11.3,-0.32696,0.00013,28.63099]
[1777038246594,34.6,78173.68,11.3,-0.32696,0.00013,28.63099]
[1777038247043,34.6,78173.68,11.3,-0.32696,0.00013,28.63099]
[1777038247066,34.6,78189.0,11.3,-0.32495,0.00013,28.56462]
[1777038247810,34.6,78197.97,11.3,-0.32377,0.00013,28.52543]
[1777038249824,34.59,78193.37,11.3,-0.32437,0.00013,28.54531]
[1777038250414,34.59,78193.37,11.3,-0.32437,0.00013,28.54531]
[1777038251723,34.59,78191.1,11.3,-0.32466,0.00013,28.5551]
[1777038255515,34.59,78189.87,11.3,-0.32481,0.00013,28.55994]
[1777038255953,34.59,78189.87,11.3,-0.32481,0.00013,28.55994]
[1777038256873,34.59,78207.22,11.3,-0.32253,0.00013,28.48354]
[1777038257997,34.59,78207.22,11.3,-0.32253,0.00013,28.48354]
[1777038263303,34.58,78202.45,11.3,-0.32314,0.00013,28.50406]
[1777038263318,34.58,78202.45,11.3,-0.32314,0.00013,28.50406]
[1777038263337,34.58,78202.45,11.3,-0.32314,0.00013,28.50406]
[1777038264289,34.58,78200.82,11.3,-0.32335,0.00013,28.51115]
[1777038264395,34.58,78200.82,11.3,-0.32335,0.00013,28.51115]
[1777038265802,34.58,78192.89,11.3,-0.32439,0.00013,28.54583]
[1777038268695,34.58,78190.03,11.3,-0.32475,0.00013,28.55799]
[1777038269772,34.58,78197.16,11.3,-0.32382,0.00013,28.52668]
[1777038272733,34.58,78193.88,11.3,-0.32422,0.00013,28.53748]
[1777038275333,34.58,78192.81,11.3,-0.32435,0.00013,28.54181]
[1777038277115,34.58,78192.4,11.3,-0.3244,0.00013,28.54348]
[1777038277320,34.57,78191.35,11.3,-0.32454,0.00013,28.54795]
[1777038278022,34.57,78202.93,11.3,-0.32302,0.00013,28.49715]
[1777038281163,34.57,78211.77,11.3,-0.32185,0.00013,28.45776]
[1777038281772,34.57,78211.77,11.3,-0.32185,0.00013,28.45776]
[1777038287046,34.57,78206.46,11.3,-0.32254,0.00013,28.48107]
[1777038292125,34.57,78210.04,11.3,-0.32206,0.00013,28.46466]
[1777038297159,34.57,78206.5,11.3,-0.32251,0.00013,28.48002]
[1777038300293,34.56,78210.1,11.3,-0.32204,0.00013,28.46391]
[1777038305231,34.56,78220.68,11.3,-0.32065,0.00013,28.41674]
[1777038310267,34.57,78225.26,11.3,-0.32006,0.00013,28.39652]
[1777038315301,34.57,78218.46,11.3,-0.32095,0.00013,28.42692]
[1777038316840,34.57,78218.46,11.3,-0.32095,0.00013,28.42692]
[1777038316925,34.57,78209.42,11.3,-0.32213,0.00013,28.46705]
[1777038317266,34.57,78209.42,11.3,-0.32213,0.00013,28.46705]
[1777038317315,34.57,78199.51,11.3,-0.32343,0.00013,28.51072]
[1777038320579,34.56,78192.94,11.3,-0.32428,0.00013,28.53936]
[1777038321043,34.56,78186.8,11.3,-0.32509,0.00013,28.56616]
[1777038323358,34.56,78177.41,11.3,-0.32632,0.00013,28.60705]
[1777038328868,34.57,78177.96,11.3,-0.32626,0.00013,28.60486]
[1777038334868,34.57,78185.65,11.3,-0.32524,0.00013,28.56872]
[1777038335443,34.57,78205.41,11.3,-0.32266,0.00013,28.48218]
[1777038339743,34.58,78197.55,11.3,-0.32374,0.00013,28.51863]
[1777038339905,34.58,78197.55,11.3,-0.32374,0.00013,28.51863]
[1777038340072,34.58,78197.55,11.3,-0.32374,0.00013,28.51863]
[1777038340172,34.58,78194.91,11.3,-0.32409,0.00013,28.53044]
[1777038340951,34.58,78194.91,11.3,-0.32409,0.00013,28.53044]
[1777038341460,34.58,78194.74,11.3,-0.32411,0.00013,28.53118]
[1777038341500,34.58,78194.74,11.3,-0.32411,0.00013,28.53118]
[1777038341501,34.58,78194.74,11.3,-0.32411,0.00013,28.53118]
[1777038341661,34.58,78194.74,11.3,-0.32411,0.00013,28.53118]
[1777038342269,34.58,78185.04,11.3,-0.32538,0.00013,28.57347]
[1777038343179,34.58,78185.04,11.3,-0.32538,0.00013,28.57347]
[1777038343264,34.58,78185.04,11.3,-0.32538,0.00013,28.57347]
[1777038343309,34.58,78180.45,11.3,-0.32598,0.00013,28.5934]
[1777038343860,34.58,78180.45,11.3,-0.32598,0.00013,28.5934]
[1777038344118,34.58,78180.45,11.3,-0.32598,0.00013,28.5934]
[1777038344154,34.58,78191.93,11.3,-0.32448,0.00013,28.54337]
[1777038344505,34.58,78212.8,11.3,-0.32175,0.00013,28.45151]
[1777038348533,34.58,78200.78,11.3,-0.32331,0.00013,28.50438]
[1777038353567,34.58,78205.68,11.3,-0.32266,0.00013,28.48237]
[1777038358603,34.58,78199.33,11.3,-0.32348,0.00013,28.50998]
[1777038363638,34.57,78203.05,11.3,-0.32298,0.00013,28.49322]
[1777038364485,34.57,78203.05,11.3,-0.32298,0.00013,28.49322]
[1777038364645,34.57,78216.82,11.3,-0.32118,0.00013,28.4322]
[1777038365488,34.57,78216.82,11.3,-0.32118,0.00013,28.4322]
[1777038365494,34.57,78216.82,11.3,-0.32118,0.00013,28.4322]
[1777038365787,34.57,78200.95,11.3,-0.32325,0.00013,28.50238]
[1777038367747,34.57,78192.79,11.3,-0.32432,0.00013,28.53811]
[1777038369367,34.57,78195.81,11.3,-0.32392,0.00013,28.52468]
[1777038369573,34.57,78195.81,11.3,-0.32392,0.00013,28.52468]
[1777038370273,34.57,78195.81,11.3,-0.32392,0.00013,28.52468]
[1777038371505,34.57,78194.21,11.3,-0.32412,0.00013,28.53142]
[1777038371698,34.57,78210.74,11.3,-0.32196,0.00013,28.45861]
[1777038373014,34.57,78210.74,11.3,-0.32196,0.00013,28.45861]
[1777038373437,34.57,78204.23,11.3,-0.32281,0.00013,28.48736]
[1777038373712,34.57,78192.13,11.3,-0.32439,0.00013,28.54045]
[1777038378750,34.57,78204.82,11.3,-0.32272,0.00013,28.48425]
[1777038381744,34.56,78202.34,11.3,-0.32304,0.00013,28.4951]
[1777038383045,34.56,78199.67,11.3,-0.32339,0.00013,28.50679]
[1777038383785,34.56,78217.64,11.3,-0.32104,0.00013,28.42718]
[1777038387025,34.56,78217.55,11.3,-0.32105,0.00013,28.42758]
[1777038387113,34.56,78228.13,11.3,-0.31967,0.00013,28.38032]
[1777038387436,34.56,78228.13,11.3,-0.31967,0.00013,28.38032]
[1777038387457,34.56,78228.13,11.3,-0.31967,0.00013,28.38032]
[1777038387476,34.56,78228.13,11.3,-0.31967,0.00013,28.38032]
[1777038387725,34.56,78228.13,11.3,-0.31967,0.00013,28.38032]
[1777038387793,34.56,78228.13,11.3,-0.31967,0.00013,28.38032]
[1777038388038,34.56,78228.13,11.3,-0.31967,0.00013,28.38032]
[1777038388085,34.56,78241.99,11.3,-0.31787,0.00013,28.31793]
[1777038388661,34.56,78241.99,11.3,-0.31787,0.00013,28.31793]
[1777038389715,34.56,78244.05,11.3,-0.3176,0.00013,28.3087]
[1777038390029,34.56,78244.05,11.3,-0.3176,0.00013,28.3087]
[1777038392668,34.57,78240.31,11.3,-0.31808,0.00013,28.32276]
[1777038392826,34.57,78240.31,11.3,-0.31808,0.00013,28.32276]
[1777038394118,34.57,78228.72,11.3,-0.31959,0.00013,28.37513]
[1777038395012,34.57,78228.72,11.3,-0.31959,0.00013,28.37513]
[1777038395666,34.57,78228.4,11.3,-0.31964,0.00013,28.37657]
[1777038396014,34.57,78228.4,11.3,-0.31964,0.00013,28.37657]
[1777038400533,34.57,78234.04,11.3,-0.31891,0.00013,28.35143]
[1777038404617,34.57,78234.7,11.3,-0.31883,0.00013,28.34872]
[1777038409976,34.57,78239.89,11.3,-0.31816,0.00013,28.3256]
[1777038411341,34.57,78239.89,11.3,-0.31816,0.00013,28.3256]
[1777038411375,34.57,78242.54,11.3,-0.31782,0.00013,28.31368]
[1777038411425,34.57,78242.54,11.3,-0.31782,0.00013,28.31368]
[1777038411432,34.57,78242.54,11.3,-0.31782,0.00013,28.31368]
[1777038411573,34.57,78242.54,11.3,-0.31782,0.00013,28.31368]
[1777038411772,34.57,78242.54,11.3,-0.31782,0.00013,28.31368]
[1777038411992,34.57,78255.72,11.3,-0.31611,0.00013,28.25384]
[1777038412869,34.57,78255.72,11.3,-0.31611,0.00013,28.25384]
[1777038413140,34.57,78255.72,11.3,-0.31611,0.00013,28.25384]
[1777038413169,34.57,78263.25,11.3,-0.31514,0.00013,28.21946]
[1777038413458,34.57,78263.25,11.3,-0.31514,0.00013,28.21946]
[1777038417244,34.57,78261.28,11.3,-0.3154,0.00013,28.2286]
[1777038417269,34.57,78261.28,11.3,-0.3154,0.00013,28.2286]
[1777038417345,34.57,78259.87,11.3,-0.31558,0.00013,28.23513]
[1777038419533,34.58,78252.76,11.3,-0.3165,0.00013,28.26773]
[1777038419544,34.58,78252.76,11.3,-0.3165,0.00013,28.26773]
[1777038419617,34.58,78252.76,11.3,-0.3165,0.00013,28.26773]
[1777038421346,34.58,78244.35,11.3,-0.3176,0.00013,28.30605]
[1777038424288,34.58,78238.57,11.3,-0.31836,0.00013,28.33245]
[1777038424386,34.58,78229.3,11.3,-0.31957,0.00013,28.37426]
[1777038425327,34.58,78229.3,11.3,-0.31957,0.00013,28.37426]
[1777038426437,34.58,78218.61,11.3,-0.32096,0.00013,28.42204]
[1777038426675,34.58,78218.61,11.3,-0.32096,0.00013,28.42204]
[1777038427099,34.58,78206.43,11.3,-0.32255,0.00013,28.47605]
[1777038427791,34.58,78206.43,11.3,-0.32255,0.00013,28.47605]
[1777038432430,34.58,78202.35,11.3,-0.32308,0.00013,28.49379]
[1777038432462,34.58,78203.11,11.3,-0.32298,0.00013,28.49036]
[1777038435075,34.58,78198.4,11.3,-0.32359,0.00013,28.51093]
[1777038435185,34.58,78198.4,11.3,-0.32359,0.00013,28.51093]
[1777038436833,34.57,78197.06,11.3,-0.32376,0.00013,28.51652]
[1777038438179,34.57,78208.87,11.3,-0.3222,0.00013,28.46429]
[1777038440130,34.57,78213.56,11.3,-0.32159,0.00013,28.44346]
[1777038440338,34.57,78213.56,11.3,-0.32159,0.00013,28.44346]
[1777038440465,34.57,78213.56,11.3,-0.32159,0.00013,28.44346]
[1777038440477,34.57,78213.56,11.3,-0.32159,0.00013,28.44346]
[1777038440517,34.57,78209.59,11.3,-0.32211,0.00013,28.46105]
[1777038440757,34.57,78209.59,11.3,-0.32211,0.00013,28.46105]
[1777038440870,34.57,78209.59,11.3,-0.32211,0.00013,28.46105]
[1777038441139,34.57,78209.59,11.3,-0.32211,0.00013,28.46105]
[1777038441174,34.57,78209.59,11.3,-0.32211,0.00013,28.46105]
[1777038441278,34.57,78209.59,11.3,-0.32211,0.00013,28.46105]
[1777038441390,34.57,78163.74,11.3,-0.32812,0.00013,28.66074]
[1777038442079,34.57,78163.74,11.3,-0.32812,0.00013,28.66074]
[1777038442303,34.57,78137.99,11.3,-0.33153,0.00013,28.77004]
[1777038442533,34.57,78137.99,11.3,-0.33153,0.00013,28.77004]
[1777038442638,34.57,78137.99,11.3,-0.33153,0.00013,28.77004]
[1777038442884,34.57,78137.99,11.3,-0.33153,0.00013,28.77004]
[1777038443110,34.57,78137.99,11.3,-0.33153,0.00013,28.77004]
[1777038443249,34.57,78132.34,11.3,-0.33227,0.00013,28.7937]
[1777038443754,34.57,78132.34,11.3,-0.33227,0.00013,28.7937]
[1777038444410,34.57,78132.34,11.3,-0.33227,0.00013,28.7937]
[1777038444494,34.57,78132.34,11.3,-0.33227,0.00013,28.7937]
[1777038444644,34.57,78129.36,11.3,-0.33267,0.00013,28.80616]
[1777038445220,34.57,78129.36,11.3,-0.33267,0.00013,28.80616]
[1777038446890,34.57,78139.58,11.3,-0.33132,0.00013,28.76348]
[1777038447204,34.57,78139.58,11.3,-0.33132,0.00013,28.76348]
[1777038447401,34.57,78140.06,11.3,-0.33126,0.00013,28.76157]
[1777038449493,34.57,78140.27,11.3,-0.33123,0.00013,28.76067]
[1777038449565,34.57,78140.27,11.3,-0.33123,0.00013,28.76067]
[1777038450422,34.57,78151.57,11.3,-0.32973,0.00013,28.7128]
[1777038451429,34.57,78160.65,11.3,-0.32852,0.00013,28.67094]
[1777038452658,34.57,78160.65,11.3,-0.32852,0.00013,28.67094]
[1777038452730,34.57,78160.65,11.3,-0.32852,0.00013,28.67094]
[1777038453277,34.57,78162.21,11.3,-0.32832,0.00013,28.66427]
[1777038453530,34.57,78162.21,11.3,-0.32832,0.00013,28.66427]
[1777038457139,34.57,78153.9,11.3,-0.32941,0.00013,28.69965]
[1777038457439,34.57,78153.9,11.3,-0.32941,0.00013,28.69965]
[1777038458060,34.57,78146.32,11.3,-0.33041,0.00013,28.73178]
[1777038458140,34.57,78146.32,11.3,-0.33041,0.00013,28.73178]
[1777038458489,34.57,78135.5,11.3,-0.33184,0.00013,28.77732]
[1777038459628,34.57,78135.5,11.3,-0.33184,0.00013,28.77732]
[1777038459649,34.57,78135.5,11.3,-0.33184,0.00013,28.77732]
[1777038459714,34.57,78131.77,11.3,-0.33233,0.00013,28.79292]
[1777038459805,34.57,78131.77,11.3,-0.33233,0.00013,28.79292]
[1777038459905,34.57,78131.77,11.3,-0.33233,0.00013,28.79292]
[1777038459914,34.57,78131.77,11.3,-0.33233,0.00013,28.79292]
[1777038460690,34.57,78131.77,11.3,-0.33233,0.00013,28.79292]
[1777038460735,34.57,78131.77,11.3,-0.33233,0.00013,28.79292]
[1777038460744,34.57,78131.77,11.3,-0.33233,0.00013,28.79292]
[1777038460757,34.57,78114.99,11.3,-0.33456,0.00013,28.86279]
[1777038463524,34.57,78110.35,11.3,-0.33518,0.00013,28.88198]
[1777038465304,34.57,78109.13,11.3,-0.33534,0.00013,28.88701]
[1777038468500,34.57,78103.14,11.3,-0.33614,0.00013,28.91158]
[1777038468799,34.57,78095.59,11.3,-0.33715,0.00013,28.94238]
[1777038469682,34.57,78095.59,11.3,-0.33715,0.00013,28.94238]
[1777038469708,34.57,78095.59,11.3,-0.33715,0.00013,28.94238]
[1777038470691,34.57,78088.69,11.3,-0.33806,0.00013,28.97034]
[1777038472586,34.57,78067.89,11.3,-0.34084,0.00013,29.05357]
[1777038473440,34.57,78067.89,11.3,-0.34084,0.00013,29.05357]
[1777038473874,34.57,78070.37,11.3,-0.3405,0.00013,29.04357]
[1777038474086,34.57,78070.37,11.3,-0.3405,0.00013,29.04357]
[1777038474601,34.57,78093.18,11.3,-0.33745,0.00013,28.95163]
[1777038475608,34.57,78088.55,11.3,-0.33807,0.00013,28.97036]
[1777038478327,34.57,78092.76,11.3,-0.3375,0.00013,28.95317]
[1777038478629,34.57,78101.29,11.3,-0.33636,0.00013,28.91836]
[1777038479441,34.57,78101.29,11.3,-0.33636,0.00013,28.91836]
[1777038480882,34.57,78111.4,11.3,-0.33502,0.00013,28.87684]
[1777038482570,34.57,78110.3,11.3,-0.33516,0.00013,28.88139]
[1777038485238,34.57,78107.15,11.3,-0.33558,0.00013,28.89437]
[1777038485793,34.57,78107.15,11.3,-0.33558,0.00013,28.89437]
[1777038489652,34.57,78094.65,11.3,-0.33725,0.00013,28.94541]
[1777038489768,34.57,78094.65,11.3,-0.33725,0.00013,28.94541]
[1777038491219,34.57,78102.19,11.3,-0.33624,0.00013,28.91458]
[1777038497762,34.56,78105.85,11.3,-0.33575,0.00013,28.89941]
[1777038498770,34.56,78117.73,11.3,-0.33417,0.00013,28.85042]
[1777038499668,34.56,78117.73,11.3,-0.33417,0.00013,28.85042]
[1777038499693,34.56,78117.73,11.3,-0.33417,0.00013,28.85042]
[1777038499726,34.56,78117.73,11.3,-0.33417,0.00013,28.85042]
[1777038499818,34.56,78117.73,11.3,-0.33417,0.00013,28.85042]
[1777038499863,34.56,78128.61,11.3,-0.33272,0.00013,28.80519]
[1777038501333,34.56,78134.56,11.3,-0.33194,0.00013,28.78031]
[1777038501577,34.56,78134.56,11.3,-0.33194,0.00013,28.78031]
[1777038504310,34.57,78137.23,11.3,-0.33159,0.00013,28.76937]
[1777038504376,34.57,78137.23,11.3,-0.33159,0.00013,28.76937]
[1777038504728,34.57,78137.23,11.3,-0.33159,0.00013,28.76937]
[1777038504761,34.57,78137.23,11.3,-0.33159,0.00013,28.76937]
[1777038504841,34.57,78137.23,11.3,-0.33159,0.00013,28.76937]
[1777038504860,34.57,78143.14,11.3,-0.33081,0.00013,28.74456]
[1777038504942,34.57,78143.14,11.3,-0.33081,0.00013,28.74456]
[1777038505105,34.57,78143.14,11.3,-0.33081,0.00013,28.74456]
[1777038505568,34.57,78143.14,11.3,-0.33081,0.00013,28.74456]
[1777038505819,34.57,78159.69,11.3,-0.32862,0.00013,28.67416]
[1777038507057,34.57,78161.57,11.3,-0.32837,0.00013,28.66604]
[1777038509279,34.57,78163.38,11.3,-0.32813,0.00013,28.65826]
[1777038510767,34.57,78164.42,11.3,-0.328,0.00013,28.65382]
[1777038510871,34.57,78164.42,11.3,-0.328,0.00013,28.65382]
[1777038515824,34.57,78152.08,11.3,-0.32961,0.00013,28.70328]
[1777038515870,34.57,78152.08,11.3,-0.32961,0.00013,28.70328]
[1777038515910,34.57,78152.08,11.3,-0.32961,0.00013,28.70328]
[1777038516325,34.57,78152.08,11.3,-0.32961,0.00013,28.70328]
[1777038516335,34.57,78152.08,11.3,-0.32961,0.00013,28.70328]
[1777038517818,34.56,78173.77,11.3,-0.32675,0.00013,28.61023]
[1777038518339,34.56,78173.77,11.3,-0.32675,0.00013,28.61023]
[1777038518369,34.56,78173.77,11.3,-0.32675,0.00013,28.61023]
[1777038518845,34.56,78173.77,11.3,-0.32675,0.00013,28.61023]
[1777038518473,34.56,78173.64,11.3,-0.32676,0.00013,28.61084]
[1777038518913,34.56,78173.64,11.3,-0.32676,0.00013,28.61084]
[1777038518965,34.56,78173.64,11.3,-0.32676,0.00013,28.61084]
[1777038519197,34.56,78191.42,11.3,-0.32443,0.00013,28.53357]
[1777038522178,34.56,78199.2,11.3,-0.3234,0.00013,28.49917]
[1777038522395,34.56,78199.2,11.3,-0.3234,0.00013,28.49917]
[1777038523637,34.56,78195.49,11.3,-0.32388,0.00013,28.51528]
[1777038523651,34.56,78195.49,11.3,-0.32388,0.00013,28.51528]
[1777038524183,34.56,78194.46,11.3,-0.32401,0.00013,28.51971]
[1777038524461,34.56,78194.46,11.3,-0.32401,0.00013,28.51971]
[1777038524799,34.56,78194.46,11.3,-0.32401,0.00013,28.51971]
[1777038525002,34.56,78192.99,11.3,-0.3242,0.00013,28.52605]
[1777038526410,34.56,78186.1,11.3,-0.32511,0.00013,28.55604]
[1777038526610,34.56,78186.1,11.3,-0.32511,0.00013,28.55604]
[1777038526756,34.56,78186.1,11.3,-0.32511,0.00013,28.55604]
[1777038526766,34.56,78186.1,11.3,-0.32511,0.00013,28.55604]
[1777038527983,34.56,78173.93,11.3,-0.3267,0.00013,28.60861]
[1777038529100,34.56,78173.93,11.3,-0.3267,0.00013,28.60861]
[1777038529171,34.56,78173.93,11.3,-0.3267,0.00013,28.60861]
[1777038532565,34.55,78168.94,11.3,-0.32734,0.00013,28.62947]
[1777038532667,34.55,78167.64,11.3,-0.3275,0.00013,28.63487]
[1777038534630,34.55,78163.48,11.3,-0.32805,0.00013,28.65276]
[1777038536329,34.55,78163.89,11.3,-0.328,0.00013,28.65101]
[1777038538135,34.55,78152.87,11.3,-0.32945,0.00013,28.69809]
[1777038538137,34.55,78152.87,11.3,-0.32945,0.00013,28.69809]
[1777038540124,34.55,78155.31,11.3,-0.32913,0.00013,28.68762]
[1777038540135,34.55,78155.31,11.3,-0.32913,0.00013,28.68762]
[1777038541882,34.55,78155.59,11.3,-0.32909,0.00013,28.6864]
[1777038543787,34.55,78159.58,11.3,-0.32856,0.00013,28.66931]
[1777038545240,34.55,78158.05,11.3,-0.32876,0.00013,28.67582]
[1777038546314,34.55,78164.73,11.3,-0.32788,0.00013,28.64719]
[1777038546447,34.55,78164.73,11.3,-0.32788,0.00013,28.64719]
[1777038546537,34.55,78164.73,11.3,-0.32788,0.00013,28.64719]
[1777038546572,34.55,78164.73,11.3,-0.32788,0.00013,28.64719]
[1777038546647,34.55,78164.73,11.3,-0.32788,0.00013,28.64719]
[1777038546796,34.55,78164.73,11.3,-0.32788,0.00013,28.64719]
[1777038547129,34.55,78139.14,11.3,-0.33126,0.00013,28.75603]
[1777038548551,34.55,78130.15,11.3,-0.33245,0.00013,28.7937]
[1777038549815,34.55,78130.15,11.3,-0.33245,0.00013,28.7937]
[1777038549827,34.55,78127.21,11.3,-0.33284,0.00013,28.80588]
[1777038551693,34.55,78125.34,11.3,-0.33309,0.00013,28.81376]
[1777038551886,34.55,78125.34,11.3,-0.33309,0.00013,28.81376]
[1777038552046,34.55,78124.02,11.3,-0.33326,0.00013,28.81932]
[1777038552330,34.55,78124.02,11.3,-0.33326,0.00013,28.81932]
[1777038552506,34.55,78124.02,11.3,-0.33326,0.00013,28.81932]
[1777038552836,34.55,78124.02,11.3,-0.33326,0.00013,28.81932]
[1777038553063,34.55,78116.42,11.3,-0.33428,0.00013,28.85095]
[1777038553122,34.55,78116.42,11.3,-0.33428,0.00013,28.85095]
[1777038553329,34.55,78104.94,11.3,-0.3358,0.00013,28.89832]
[1777038554720,34.55,78104.94,11.3,-0.3358,0.00013,28.89832]
[1777038554773,34.55,78093.81,11.3,-0.33729,0.00013,28.9438]
[1777038556998,34.55,78095.32,11.3,-0.33708,0.00013,28.93758]
[1777038562043,34.55,78084.04,11.3,-0.33858,0.00013,28.98304]
[1777038562085,34.55,78084.04,11.3,-0.33858,0.00013,28.98304]
[1777038564036,34.55,78075.69,11.3,-0.33969,0.00013,29.01649]
[1777038564891,34.55,78075.69,11.3,-0.33969,0.00013,29.01649]
[1777038565822,34.55,78074.87,11.3,-0.3398,0.00013,29.01968]
[1777038568084,34.55,78075.2,11.3,-0.33975,0.00013,29.01805]
[1777038569008,34.54,78073.06,11.3,-0.34003,0.00013,29.02653]
[1777038570635,34.54,78074.63,11.3,-0.33982,0.00013,29.02015]
[1777038571347,34.54,78073.53,11.3,-0.33996,0.00013,29.02446]
[1777038571809,34.54,78073.53,11.3,-0.33996,0.00013,29.02446]
[1777038573312,34.54,78083.74,11.3,-0.33858,0.00013,28.98003]
[1777038575680,34.54,78078.6,11.3,-0.33926,0.00013,29.00069]
[1777038580142,34.54,78083.33,11.3,-0.33862,0.00013,28.98135]
[1777038582375,34.54,78096.84,11.3,-0.33681,0.00013,28.92637]
[1777038583338,34.54,78096.84,11.3,-0.33681,0.00013,28.92637]
[1777038583602,34.54,78096.84,11.3,-0.33681,0.00013,28.92637]
[1777038583703,34.54,78105.98,11.3,-0.33559,0.00013,28.88891]
[1777038584748,34.54,78105.98,11.3,-0.33559,0.00013,28.88891]
[1777038584760,34.54,78114.69,11.3,-0.33443,0.00013,28.853]
[1777038587144,34.54,78108.01,11.3,-0.33532,0.00013,28.88064]
[1777038587307,34.54,78108.01,11.3,-0.33532,0.00013,28.88064]
[1777038587572,34.54,78108.01,11.3,-0.33532,0.00013,28.88064]
[1777038587667,34.54,78116.08,11.3,-0.33425,0.00013,28.84732]
[1777038591962,34.54,78117.98,11.3,-0.334,0.00013,28.83951]
[1777038592033,34.54,78114.88,11.3,-0.33441,0.00013,28.85239]
[1777038592202,34.54,78114.88,11.3,-0.33441,0.00013,28.85239]
[1777038592445,34.54,78101.4,11.3,-0.33621,0.00013,28.9079]
[1777038595275,34.54,78107.26,11.3,-0.33543,0.00013,28.88384]
[1777038599126,34.54,78111.81,11.3,-0.33483,0.00013,28.8652]
[1777038599242,34.54,78111.81,11.3,-0.33483,0.00013,28.8652]
[1777038599329,34.54,78111.81,11.3,-0.33483,0.00013,28.8652]
[1777038599358,34.54,78111.81,11.3,-0.33483,0.00013,28.8652]
[1777038599495,34.54,78116.5,11.3,-0.3342,0.00013,28.84583]
[1777038600462,34.54,78116.5,11.3,-0.3342,0.00013,28.84583]
[1777038600814,34.54,78116.5,11.3,-0.3342,0.00013,28.84583]
[1777038600844,34.54,78116.5,11.3,-0.3342,0.00013,28.84583]
[1777038601839,34.54,78119.57,11.3,-0.33379,0.00013,28.833]
[1777038601905,34.54,78119.57,11.3,-0.33379,0.00013,28.833]
[1777038601942,34.54,78119.57,11.3,-0.33379,0.00013,28.833]
[1777038601985,34.54,78119.57,11.3,-0.33379,0.00013,28.833]
[1777038602505,34.54,78121.25,11.3,-0.33356,0.00013,28.82588]
[1777038602662,34.54,78143.32,11.3,-0.33063,0.00013,28.73316]
[1777038603073,34.54,78143.32,11.3,-0.33063,0.00013,28.73316]
[1777038603198,34.54,78143.32,11.3,-0.33063,0.00013,28.73316]
[1777038603283,34.54,78143.32,11.3,-0.33063,0.00013,28.73316]
[1777038603580,34.54,78131.48,11.3,-0.3322,0.00013,28.78297]
[1777038604394,34.54,78131.48,11.3,-0.3322,0.00013,28.78297]
[1777038605078,34.54,78127.31,11.3,-0.33275,0.00013,28.80033]
[1777038605124,34.54,78127.31,11.3,-0.33275,0.00013,28.80033]
[1777038605230,34.54,78127.31,11.3,-0.33275,0.00013,28.80033]
[1777038606325,34.54,78131.39,11.3,-0.33221,0.00013,28.78315]
[1777038609146,34.53,78135.0,11.3,-0.33172,0.00013,28.76772]
[1777038609804,34.53,78135.0,11.3,-0.33172,0.00013,28.76772]
[1777038613394,34.53,78131.81,11.3,-0.33213,0.00013,28.7808]
[1777038615451,34.53,78134.88,11.3,-0.33172,0.00013,28.76775]
[1777038616638,34.53,78139.94,11.3,-0.33105,0.00013,28.74635]
[1777038619371,34.53,78141.68,11.3,-0.33082,0.00013,28.73885]
[1777038619798,34.53,78141.68,11.3,-0.33082,0.00013,28.73885]
[1777038619878,34.53,78141.68,11.3,-0.33082,0.00013,28.73885]
[1777038620055,34.53,78136.78,11.3,-0.33146,0.00013,28.75948]
[1777038620365,34.53,78136.78,11.3,-0.33146,0.00013,28.75948]
[1777038620520,34.53,78136.78,11.3,-0.33146,0.00013,28.75948]
[1777038620758,34.53,78136.78,11.3,-0.33146,0.00013,28.75948]
[1777038620844,34.53,78136.78,11.3,-0.33146,0.00013,28.75948]
[1777038620945,34.53,78123.47,11.3,-0.33323,0.00013,28.81525]
[1777038621125,34.53,78123.47,11.3,-0.33323,0.00013,28.81525]
[1777038621987,34.53,78123.47,11.3,-0.33323,0.00013,28.81525]
[1777038621707,34.53,78114.67,11.3,-0.3344,0.00013,28.85189]
[1777038622900,34.53,78114.67,11.3,-0.3344,0.00013,28.85189]
[1777038624624,34.53,78116.39,11.3,-0.33418,0.00013,28.84487]
[1777038624728,34.53,78118.97,11.3,-0.33383,0.00013,28.83422]
[1777038625636,34.53,78118.97,11.3,-0.33383,0.00013,28.83422]
[1777038626103,34.53,78119.25,11.3,-0.3338,0.00013,28.83309]
[1777038626835,34.53,78119.25,11.3,-0.3338,0.00013,28.83309]
[1777038626913,34.53,78115.24,11.3,-0.33433,0.00013,28.84977]
[1777038628278,34.53,78110.15,11.3,-0.33501,0.00013,28.87086]
[1777038628966,34.53,78110.15,11.3,-0.33501,0.00013,28.87086]
[1777038629110,34.53,78107.67,11.3,-0.33534,0.00013,28.88111]
[1777038629429,34.53,78107.67,11.3,-0.33534,0.00013,28.88111]
[1777038629981,34.53,78107.67,11.3,-0.33534,0.00013,28.88111]
[1777038630474,34.53,78104.71,11.3,-0.33574,0.00013,28.89331]
[1777038630531,34.53,78104.71,11.3,-0.33574,0.00013,28.89331]
[1777038630595,34.53,78104.71,11.3,-0.33574,0.00013,28.89331]
[1777038630776,34.53,78120.89,11.3,-0.33358,0.00013,28.82642]
[1777038631915,34.53,78120.89,11.3,-0.33358,0.00013,28.82642]
[1777038631933,34.53,78120.89,11.3,-0.33358,0.00013,28.82642]
[1777038631986,34.53,78120.89,11.3,-0.33358,0.00013,28.82642]
[1777038632100,34.53,78128.1,11.3,-0.33261,0.00013,28.7931]
[1777038633320,34.53,78132.12,11.3,-0.33207,0.00013,28.77615]
[1777038635812,34.53,78120.47,11.3,-0.33361,0.00013,28.82455]
[1777038638268,34.53,78120.9,11.3,-0.33355,0.00013,28.82253]
[1777038639981,34.53,78118.72,11.3,-0.33383,0.00013,28.83148]
[1777038641781,34.52,78119.44,11.3,-0.33373,0.00013,28.82823]
[1777038641881,34.52,78119.44,11.3,-0.33373,0.00013,28.82823]
[1777038644990,34.52,78125.64,11.3,-0.3329,0.00013,28.80202]
[1777038646747,34.52,78124.37,11.3,-0.33306,0.00013,28.80712]
[1777038650510,34.52,78123.73,11.3,-0.33313,0.00013,28.80937]
[1777038650600,34.52,78123.73,11.3,-0.33313,0.00013,28.80937]
[1777038652177,34.52,78127.25,11.3,-0.33266,0.00013,28.79446]
[1777038652447,34.52,78127.25,11.3,-0.33266,0.00013,28.79446]
[1777038652582,34.52,78127.25,11.3,-0.33266,0.00013,28.79446]
[1777038653024,34.52,78127.25,11.3,-0.33266,0.00013,28.79446]
[1777038653082,34.52,78127.25,11.3,-0.33266,0.00013,28.79446]
[1777038652944,34.52,78113.4,11.3,-0.3345,0.00013,28.85211]
[1777038653149,34.52,78113.4,11.3,-0.3345,0.00013,28.85211]
[1777038653963,34.52,78103.39,11.3,-0.33583,0.00013,28.8934]
[1777038654441,34.52,78103.39,11.3,-0.33583,0.00013,28.8934]
[1777038655541,34.51,78104.33,11.3,-0.33571,0.00013,28.88945]
[1777038655987,34.51,78110.27,11.3,-0.33492,0.00013,28.865]
[1777038657220,34.52,78111.18,11.3,-0.3348,0.00013,28.86127]
[1777038657675,34.52,78111.18,11.3,-0.3348,0.00013,28.86127]
[1777038659520,34.52,78100.39,11.3,-0.33624,0.00013,28.90575]
[1777038659682,34.52,78100.39,11.3,-0.33624,0.00013,28.90575]
[1777038659710,34.52,78100.39,11.3,-0.33624,0.00013,28.90575]
[1777038659801,34.52,78100.39,11.3,-0.33624,0.00013,28.90575]
[1777038660242,34.52,78095.6,11.3,-0.33687,0.00013,28.92534]
[1777038663042,34.51,78077.47,11.3,-0.3393,0.00013,28.99872]
[1777038664142,34.51,78076.93,11.3,-0.33937,0.00013,29.00082]
[1777038670090,34.51,78082.11,11.3,-0.33866,0.00013,28.97958]
[1777038674249,34.51,78080.27,11.3,-0.3389,0.00013,28.98684]
[1777038674442,34.51,78080.27,11.3,-0.3389,0.00013,28.98684]
[1777038674497,34.51,78080.27,11.3,-0.3389,0.00013,28.98684]
[1777038674860,34.51,78080.27,11.3,-0.3389,0.00013,28.98684]
[1777038676237,34.51,78076.4,11.3,-0.33942,0.00013,29.00231]
[1777038676446,34.51,78076.4,11.3,-0.33942,0.00013,29.00231]
[1777038676571,34.51,78076.4,11.3,-0.33942,0.00013,29.00231]
[1777038677904,34.51,78075.26,11.3,-0.33957,0.00013,29.00674]
[1777038677981,34.51,78075.26,11.3,-0.33957,0.00013,29.00674]
[1777038678253,34.51,78075.83,11.3,-0.33949,0.00013,29.00438]
[1777038679091,34.51,78075.83,11.3,-0.33949,0.00013,29.00438]
[1777038679108,34.51,78088.01,11.3,-0.33786,0.00013,28.95514]
[1777038679207,34.51,78096.55,11.3,-0.33671,0.00013,28.92034]
[1777038680602,34.51,78096.55,11.3,-0.33671,0.00013,28.92034]
[1777038686947,34.51,78106.99,11.3,-0.33533,0.00013,28.87763]
[1777038686971,34.51,78106.99,11.3,-0.33533,0.00013,28.87763]
[1777038687210,34.51,78083.41,11.3,-0.33848,0.00013,28.97396]
[1777038689227,34.51,78076.55,11.3,-0.33939,0.00013,29.00152]
[1777038694662,34.51,78082.82,11.3,-0.33853,0.00013,28.97288]
[1777038700155,34.51,78093.74,11.3,-0.33707,0.00013,28.9284]
[1777038700373,34.5,78084.72,11.3,-0.33827,0.00013,28.96505]
[1777038703531,34.5,78080.3,11.3,-0.33886,0.00013,28.98286]
[1777038704633,34.5,78080.15,11.3,-0.33888,0.00013,28.98337]
[1777038705520,34.5,78079.1,11.3,-0.33902,0.00013,28.98756]
[1777038705935,34.5,78079.1,11.3,-0.33902,0.00013,28.98756]
[1777038705958,34.5,78079.1,11.3,-0.33902,0.00013,28.98756]
[1777038706009,34.5,78079.1,11.3,-0.33902,0.00013,28.98756]
[1777038707424,34.5,78067.03,11.3,-0.34063,0.00013,29.03587]
[1777038710067,34.5,78068.75,11.3,-0.3404,0.00013,29.02891]
[1777038711299,34.5,78073.18,11.3,-0.3398,0.00013,29.01099]
[1777038712394,34.5,78068.05,11.3,-0.34049,0.00013,29.03145]
[1777038714758,34.5,78076.37,11.3,-0.33937,0.00013,28.99792]
[1777038714818,34.5,78076.37,11.3,-0.33937,0.00013,28.99792]
[1777038715290,34.5,78080.84,11.3,-0.33876,0.00013,28.97976]
[1777038715349,34.5,78080.84,11.3,-0.33876,0.00013,28.97976]
[1777038718924,34.5,78080.63,11.3,-0.33879,0.00013,28.98052]
[1777038719458,34.5,78082.31,11.3,-0.33856,0.00013,28.97364]
[1777038719572,34.5,78082.31,11.3,-0.33856,0.00013,28.97364]
[1777038719587,34.5,78082.31,11.3,-0.33856,0.00013,28.97364]
[1777038725022,34.5,78079.99,11.3,-0.33887,0.00013,28.98291]
[1777038725231,34.5,78086.12,11.3,-0.33805,0.00013,28.95806]
[1777038725539,34.5,78086.12,11.3,-0.33805,0.00013,28.95806]
[1777038725695,34.5,78086.12,11.3,-0.33805,0.00013,28.95806]
[1777038725795,34.49,78107.64,11.3,-0.33517,0.00013,28.86994]
[1777038731594,34.49,78102.12,11.3,-0.33591,0.00013,28.89268]
[1777038733770,34.49,78102.06,11.3,-0.33591,0.00013,28.89292]
[1777038733886,34.49,78102.06,11.3,-0.33591,0.00013,28.89292]
[1777038733987,34.49,78098.64,11.3,-0.33637,0.00013,28.90695]
[1777038734835,34.49,78098.64,11.3,-0.33637,0.00013,28.90695]
[1777038737550,34.5,78100.82,11.3,-0.33608,0.00013,28.89807]
[1777038738750,34.5,78098.17,11.3,-0.33644,0.00013,28.90896]
[1777038740395,34.5,78094.81,11.3,-0.33689,0.00013,28.92274]
[1777038740398,34.5,78094.81,11.3,-0.33689,0.00013,28.92274]
[1777038743469,34.5,78097.57,11.3,-0.33652,0.00013,28.91145]
[1777038744373,34.5,78100.55,11.3,-0.33612,0.00013,28.89925]
[1777038749723,34.5,78094.09,11.3,-0.33699,0.00013,28.92581]
[1777038752252,34.5,78094.43,11.3,-0.33693,0.00013,28.92133]
[1777038754321,34.5,78093.62,11.3,-0.33704,0.00013,28.92465]
[1777038757992,34.5,78093.68,11.3,-0.33703,0.00013,28.9244]
[1777038758808,34.5,78097.41,11.3,-0.33653,0.00013,28.90916]
[1777038758878,34.5,78097.41,11.3,-0.33653,0.00013,28.90916]
[1777038760127,34.5,78105.4,11.3,-0.33546,0.00013,28.87637]
[1777038760230,34.5,78114.54,11.3,-0.33425,0.00013,28.83862]
[1777038760707,34.5,78114.54,11.3,-0.33425,0.00013,28.83862]
[1777038762681,34.5,78115.07,11.3,-0.33418,0.00013,28.83658]
[1777038762818,34.5,78116.28,11.3,-0.33402,0.00013,28.83163]
[1777038766232,34.5,78114.48,11.3,-0.33426,0.00013,28.83888]
[1777038766846,34.5,78112.48,11.3,-0.33452,0.00013,28.84712]
[1777038769561,34.5,78110.99,11.3,-0.33472,0.00013,28.8534]
[1777038770742,34.5,78109.98,11.3,-0.33486,0.00013,28.85764]
[1777038770754,34.5,78109.98,11.3,-0.33486,0.00013,28.85764]
[1777038770775,34.5,78109.98,11.3,-0.33486,0.00013,28.85764]
[1777038770816,34.5,78109.98,11.3,-0.33486,0.00013,28.85764]
[1777038770938,34.5,78109.98,11.3,-0.33486,0.00013,28.85764]
[1777038770956,34.5,78099.02,11.3,-0.33632,0.00013,28.9028]
[1777038771886,34.5,78085.48,11.3,-0.33813,0.00013,28.95802]
[1777038772615,34.5,78085.48,11.3,-0.33813,0.00013,28.95802]
[1777038772664,34.5,78085.48,11.3,-0.33813,0.00013,28.95802]
[1777038773261,34.5,78085.48,11.3,-0.33813,0.00013,28.95802]
[1777038773943,34.5,78083.73,11.3,-0.33837,0.00013,28.96508]
[1777038775619,34.5,78075.22,11.3,-0.3395,0.00013,28.99933]
[1777038779732,34.5,78076.93,11.3,-0.33927,0.00013,28.99219]
[1777038781163,34.5,78076.01,11.3,-0.33939,0.00013,28.99584]
[1777038781383,34.49,78080.09,11.3,-0.33884,0.00013,28.97934]
[1777038782910,34.49,78080.89,11.3,-0.33873,0.00013,28.97607]
[1777038783699,34.49,78078.99,11.3,-0.33898,0.00013,28.9837]
[1777038783762,34.49,78078.99,11.3,-0.33898,0.00013,28.9837]
[1777038783788,34.49,78078.99,11.3,-0.33898,0.00013,28.9837]
[1777038784810,34.49,78073.31,11.3,-0.33974,0.00013,29.00652]
[1777038784815,34.49,78073.31,11.3,-0.33974,0.00013,29.00652]
[1777038784977,34.49,78061.98,11.3,-0.34126,0.00013,29.05175]
[1777038790012,34.49,78054.67,11.3,-0.34223,0.00013,29.08024]
[1777038790554,34.49,78054.67,11.3,-0.34223,0.00013,29.08024]
[1777038790584,34.49,78054.67,11.3,-0.34223,0.00013,29.08024]
[1777038790611,34.49,78054.67,11.3,-0.34223,0.00013,29.08024]
[1777038791679,34.49,78051.21,11.3,-0.34269,0.00013,29.0938]
[1777038792018,34.49,78051.21,11.3,-0.34269,0.00013,29.0938]
[1777038793031,34.48,78053.09,11.3,-0.3424,0.00013,29.08517]
[1777038796480,34.48,78058.85,11.3,-0.34161,0.00013,29.06196]
[1777038801777,34.47,78055.37,11.3,-0.34207,0.00013,29.07525]
[1777038802248,34.47,78055.37,11.3,-0.34207,0.00013,29.07525]
[1777038812171,34.44,78051.53,11.3,-0.34244,0.00013,29.08302]
[1777038817207,34.42,78052.06,11.3,-0.34231,0.00013,29.07919]
[1777038819801,34.42,78053.89,11.3,-0.34206,0.00013,29.07171]
[1777038820398,34.42,78060.36,11.3,-0.34118,0.00013,29.04586]
[1777038824417,34.41,78054.29,11.3,-0.34194,0.00013,29.06808]
[1777038824579,34.41,78054.29,11.3,-0.34194,0.00013,29.06808]
[1777038824597,34.41,78054.29,11.3,-0.34194,0.00013,29.06808]
[1777038825174,34.41,78054.29,11.3,-0.34194,0.00013,29.06808]
[1777038825263,34.41,78064.39,11.3,-0.34058,0.00013,29.02769]
[1777038826209,34.41,78064.39,11.3,-0.34058,0.00013,29.02769]
[1777038826939,34.4,78062.66,11.3,-0.34079,0.00013,29.03396]
[1777038828025,34.4,78060.55,11.3,-0.34107,0.00013,29.04233]
[1777038828162,34.4,78060.55,11.3,-0.34107,0.00013,29.04233]
[1777038828234,34.4,78060.55,11.3,-0.34107,0.00013,29.04233]
[1777038828735,34.4,78063.9,11.3,-0.34062,0.00013,29.02886]
[1777038830630,34.4,78064.14,11.3,-0.34058,0.00013,29.02777]
[1777038831512,34.4,78061.58,11.3,-0.34093,0.00013,29.03796]
[1777038835344,34.39,78053.45,11.3,-0.34197,0.00013,29.06876]
[1777038837617,34.38,78051.41,11.3,-0.34224,0.00013,29.07667]
[1777038843389,34.38,78048.03,11.3,-0.34268,0.00014,29.08941]
[1777038849200,34.38,78046.39,11.3,-0.34289,0.00014,29.09549]
[1777038850051,34.37,78043.58,11.3,-0.34326,0.00014,29.10636]
[1777038850565,34.37,78038.45,11.3,-0.34395,0.00014,29.12641]
[1777038850721,34.37,78031.8,11.3,-0.34484,0.00014,29.1523]
[1777038851485,34.37,78031.8,11.3,-0.34484,0.00014,29.1523]
[1777038858074,34.37,78031.99,11.3,-0.34482,0.00014,29.15156]
[1777038858176,34.37,78029.97,11.3,-0.34509,0.00014,29.15946]
[1777038858566,34.37,78029.97,11.3,-0.34509,0.00014,29.15946]
[1777038858582,34.37,78030.23,11.3,-0.34506,0.00014,29.15845]
[1777038861874,34.37,78027.15,11.3,-0.34547,0.00014,29.17028]
[1777038867559,34.37,78023.46,11.3,-0.34596,0.00014,29.18452]
[1777038872597,34.37,78022.82,11.3,-0.34604,0.00014,29.18386]
[1777038876623,34.37,78022.31,11.3,-0.34611,0.00014,29.1858]
[1777038878085,34.37,78015.52,11.3,-0.34703,0.00014,29.21201]
[1777038878920,34.37,78012.75,11.3,-0.3474,0.00014,29.22262]
[1777038881217,34.37,78017.66,11.3,-0.34673,0.00014,29.20367]
[1777038881811,34.37,78016.72,11.3,-0.34686,0.00014,29.20725]
[1777038882377,34.37,78016.72,11.3,-0.34686,0.00014,29.20725]
[1777038885012,34.37,78020.84,11.3,-0.3463,0.00014,29.19127]
[1777038885065,34.37,78021.63,11.3,-0.34619,0.00014,29.1882]
[1777038885791,34.37,78021.63,11.3,-0.34619,0.00014,29.1882]
[1777038885794,34.37,78035.63,11.3,-0.34429,0.00014,29.13347]
[1777038887504,34.37,78030.94,11.3,-0.34492,0.00014,29.15182]
[1777038887547,34.37,78030.94,11.3,-0.34492,0.00014,29.15182]
[1777038887579,34.37,78030.94,11.3,-0.34492,0.00014,29.15182]
[1777038887702,34.36,78023.77,11.3,-0.34589,0.00014,29.17959]
[1777038889264,34.36,78023.77,11.3,-0.34589,0.00014,29.17959]
[1777038890191,34.36,78020.32,11.3,-0.34635,0.00014,29.1928]
[1777038890276,34.36,78020.32,11.3,-0.34635,0.00014,29.1928]
[1777038890335,34.36,78020.32,11.3,-0.34635,0.00014,29.1928]
[1777038891364,34.36,78017.01,11.3,-0.3468,0.00014,29.20557]
[1777038893648,34.36,78020.49,11.3,-0.34633,0.00014,29.19204]
[1777038894280,34.36,78020.49,11.3,-0.34633,0.00014,29.19204]
[1777038895341,34.36,78023.42,11.3,-0.34593,0.00014,29.18067]
[1777038895605,34.36,78025.17,11.3,-0.34569,0.00014,29.17387]
[1777038896249,34.36,78025.17,11.3,-0.34569,0.00014,29.17387]
[1777038896328,34.36,78025.17,11.3,-0.34569,0.00014,29.17387]
[1777038897772,34.36,78015.45,11.3,-0.34701,0.00014,29.21146]
[1777038898549,34.36,78015.45,11.3,-0.34701,0.00014,29.21146]
[1777038899355,34.36,78015.45,11.3,-0.34701,0.00014,29.21146]
[1777038899374,34.36,78015.45,11.3,-0.34701,0.00014,29.21146]
[1777038900969,34.36,78024.61,11.3,-0.34576,0.00014,29.17597]
[1777038901780,34.36,78028.26,11.3,-0.34527,0.00014,29.16177]
[1777038902725,34.36,78023.49,11.3,-0.34592,0.00014,29.18032]
[1777038904118,34.36,78024.2,11.3,-0.34582,0.00014,29.17756]
[1777038904213,34.36,78035.35,11.3,-0.34431,0.00014,29.13406]
[1777038907576,34.36,78033.86,11.3,-0.34451,0.00014,29.13999]
[1777038910725,34.36,78027.74,11.3,-0.34534,0.00014,29.16392]
[1777038911035,34.36,78027.74,11.3,-0.34534,0.00014,29.16392]
[1777038913181,34.36,78023.31,11.3,-0.34595,0.00014,29.18116]
[1777038913679,34.36,78020.95,11.3,-0.34627,0.00014,29.19029]
[1777038913785,34.36,78020.95,11.3,-0.34627,0.00014,29.19029]
[1777038914009,34.36,78020.95,11.3,-0.34627,0.00014,29.19029]
[1777038914075,34.36,78010.67,11.3,-0.34766,0.00014,29.22989]
[1777038915444,34.36,78006.37,11.3,-0.34824,0.00014,29.24631]
[1777038915898,34.36,78006.37,11.3,-0.34824,0.00014,29.24631]
[1777038916740,34.36,78010.05,11.3,-0.34774,0.00014,29.23217]
[1777038917246,34.36,78010.05,11.3,-0.34774,0.00014,29.23217]
[1777038917258,34.36,78010.05,11.3,-0.34774,0.00014,29.23217]
[1777038917300,34.36,78010.05,11.3,-0.34774,0.00014,29.23217]
[1777038917357,34.36,77999.95,11.3,-0.34911,0.00014,29.27068]
[1777038917804,34.36,77999.95,11.3,-0.34911,0.00014,29.27068]
[1777038918064,34.36,77999.95,11.3,-0.34911,0.00014,29.27068]
[1777038919331,34.36,77995.78,11.3,-0.34969,0.00014,29.28658]
[1777038919496,34.36,77994.95,11.3,-0.3498,0.00014,29.28979]
[1777038919647,34.36,77994.95,11.3,-0.3498,0.00014,29.28979]
[1777038919807,34.36,77994.95,11.3,-0.3498,0.00014,29.28979]
[1777038919899,34.36,77994.95,11.3,-0.3498,0.00014,29.28979]
[1777038919944,34.36,77994.95,11.3,-0.3498,0.00014,29.28979]
[1777038920787,34.36,77988.71,11.3,-0.35065,0.00014,29.31339]
[1777038920938,34.36,77988.71,11.3,-0.35065,0.00014,29.31339]
[1777038923837,34.36,77988.08,11.3,-0.35074,0.00014,29.31588]
[1777038924183,34.36,77988.08,11.3,-0.35074,0.00014,29.31588]
[1777038924427,34.36,77988.08,11.3,-0.35074,0.00014,29.31588]
[1777038926415,34.37,77993.84,11.3,-0.34996,0.00014,29.29425]
[1777038927161,34.37,77995.73,11.3,-0.3497,0.00014,29.28716]
[1777038927211,34.37,77996.03,11.3,-0.34966,0.00014,29.28602]
[1777038927995,34.37,78004.63,11.3,-0.34849,0.00014,29.25333]
[1777038930899,34.37,78004.19,11.3,-0.34855,0.00014,29.25505]
[1777038931221,34.37,78004.19,11.3,-0.34855,0.00014,29.25505]
[1777038933188,34.37,77996.19,11.3,-0.34963,0.00014,29.2824]
[1777038933292,34.37,77996.19,11.3,-0.34963,0.00014,29.2824]
[1777038933326,34.37,77991.22,11.3,-0.35031,0.00014,29.30118]
[1777038933866,34.37,77991.22,11.3,-0.35031,0.00014,29.30118]
[1777038934039,34.37,77991.22,11.3,-0.35031,0.00014,29.30118]
[1777038934840,34.37,77985.56,11.3,-0.35108,0.00014,29.32251]
[1777038935049,34.37,77975.87,11.3,-0.35241,0.00014,29.35872]
[1777038936468,34.37,77970.59,11.3,-0.35313,0.00014,29.37829]
[1777038936502,34.37,77970.59,11.3,-0.35313,0.00014,29.37829]
[1777038936525,34.37,77970.59,11.3,-0.35313,0.00014,29.37829]
[1777038936585,34.37,77970.59,11.3,-0.35313,0.00014,29.37829]
[1777038936658,34.37,77970.59,11.3,-0.35313,0.00014,29.37829]
[1777038936799,34.37,77970.59,11.3,-0.35313,0.00014,29.37829]
[1777038936833,34.37,77970.59,11.3,-0.35313,0.00014,29.37829]
[1777038937123,34.37,77970.59,11.3,-0.35313,0.00014,29.37829]
[1777038937223,34.37,77970.59,11.3,-0.35313,0.00014,29.37829]
[1777038937443,34.37,77959.96,11.3,-0.35458,0.00014,29.4174]
[1777038937540,34.37,77959.96,11.3,-0.35458,0.00014,29.4174]
[1777038937727,34.37,77959.96,11.3,-0.35458,0.00014,29.4174]
[1777038940185,34.37,77956.65,11.3,-0.35503,0.00014,29.42941]
[1777038940222,34.37,77956.65,11.3,-0.35503,0.00014,29.42941]
[1777038942848,34.36,77956.18,11.3,-0.35509,0.00014,29.43097]
[1777038942977,34.36,77956.18,11.3,-0.35509,0.00014,29.43097]
[1777038945090,34.36,77956.9,11.3,-0.35499,0.00014,29.42823]
[1777038947137,34.36,77966.07,11.3,-0.35373,0.00014,29.39445]
[1777038951879,34.36,77960.92,11.3,-0.35443,0.00014,29.41322]
[1777038952887,34.36,77961.97,11.3,-0.35428,0.00014,29.40932]
[1777038954899,34.36,77959.76,11.3,-0.35458,0.00014,29.41734]
[1777038954913,34.36,77959.76,11.3,-0.35458,0.00014,29.41734]
[1777038954947,34.36,77959.76,11.3,-0.35458,0.00014,29.41734]
[1777038955010,34.36,77959.76,11.3,-0.35458,0.00014,29.41734]
[1777038955017,34.36,77959.76,11.3,-0.35458,0.00014,29.41734]
[1777038955022,34.36,77959.76,11.3,-0.35458,0.00014,29.41734]
[1777038956236,34.36,77957.98,11.3,-0.35483,0.00014,29.4238]
[1777038956263,34.36,77957.98,11.3,-0.35483,0.00014,29.4238]
[1777038956363,34.36,77957.98,11.3,-0.35483,0.00014,29.4238]
[1777038956694,34.36,77954.08,11.3,-0.35536,0.00014,29.43798]
[1777038961620,34.36,77966.08,11.3,-0.3537,0.00014,29.39371]
[1777038961694,34.36,77966.08,11.3,-0.3537,0.00014,29.39371]
[1777038961722,34.36,77966.08,11.3,-0.3537,0.00014,29.39371]
[1777038961828,34.36,77966.08,11.3,-0.3537,0.00014,29.39371]
[1777038961992,34.36,77966.08,11.3,-0.3537,0.00014,29.39371]
[1777038962074,34.36,77966.08,11.3,-0.3537,0.00014,29.39371]
[1777038962242,34.36,77976.79,11.3,-0.35224,0.00014,29.35402]
[1777038964920,34.36,77979.79,11.3,-0.35183,0.00014,29.34285]
[1777038965166,34.36,77979.79,11.3,-0.35183,0.00014,29.34285]
[1777038965992,34.36,77984.37,11.3,-0.3512,0.00014,29.32573]
[1777038966265,34.36,77984.37,11.3,-0.3512,0.00014,29.32573]
[1777038966269,34.36,77984.37,11.3,-0.3512,0.00014,29.32573]
[1777038966326,34.36,77984.37,11.3,-0.3512,0.00014,29.32573]
[1777038967017,34.36,77987.34,11.3,-0.3508,0.00014,29.31461]
[1777038967242,34.36,77987.34,11.3,-0.3508,0.00014,29.31461]
[1777038967522,34.36,77989.5,11.3,-0.35051,0.00014,29.30652]
[1777038969182,34.36,77982.03,11.3,-0.35153,0.00014,29.33459]
[1777038969292,34.36,77973.52,11.3,-0.35269,0.00014,29.36631]
[1777038970299,34.36,77960.48,11.3,-0.35448,0.00014,29.4144]
[1777038972959,34.36,77959.35,11.3,-0.35463,0.00014,29.41849]
[1777038974687,34.35,77960.58,11.3,-0.35446,0.00014,29.41386]
[1777038976388,34.35,77959.34,11.3,-0.35462,0.00014,29.41836]
[1777038978899,34.35,77955.88,11.3,-0.35509,0.00014,29.43085]
[1777038978982,34.35,77955.88,11.3,-0.35509,0.00014,29.43085]
[1777038979068,34.35,77955.88,11.3,-0.35509,0.00014,29.43085]
[1777038979361,34.35,77944.5,11.3,-0.35665,0.00014,29.47211]
[1777038980060,34.35,77944.5,11.3,-0.35665,0.00014,29.47211]
[1777038980192,34.35,77944.5,11.3,-0.35665,0.00014,29.47211]
[1777038980672,34.35,77945.79,11.3,-0.35647,0.00014,29.46736]
[1777038980688,34.35,77945.79,11.3,-0.35647,0.00014,29.46736]
[1777038981376,34.35,77961.71,11.3,-0.35429,0.00014,29.40929]
[1777038982293,34.35,77961.71,11.3,-0.35429,0.00014,29.40929]
[1777038982421,34.35,77949.42,11.3,-0.35597,0.00014,29.4541]
[1777038982511,34.35,77949.42,11.3,-0.35597,0.00014,29.4541]
[1777038985070,34.35,77948.44,11.3,-0.3561,0.00014,29.45751]
[1777038985121,34.35,77948.44,11.3,-0.3561,0.00014,29.45751]
[1777038985207,34.35,77948.44,11.3,-0.3561,0.00014,29.45751]
[1777038985530,34.35,77946.69,11.3,-0.35634,0.00014,29.46377]
[1777038985557,34.35,77946.69,11.3,-0.35634,0.00014,29.46377]
[1777038987034,34.35,77945.85,11.3,-0.35645,0.00014,29.46673]
[1777038987446,34.35,77945.85,11.3,-0.35645,0.00014,29.46673]
[1777038987446,34.35,77945.85,11.3,-0.35645,0.00014,29.46673]
[1777038988718,34.35,77956.94,11.3,-0.35492,0.00014,29.42626]
[1777038989180,34.35,77956.94,11.3,-0.35492,0.00014,29.42626]
[1777038989231,34.35,77956.94,11.3,-0.35492,0.00014,29.42626]
[1777038989840,34.35,77955.12,11.3,-0.35517,0.00014,29.43286]
[1777038989952,34.35,77955.12,11.3,-0.35517,0.00014,29.43286]
[1777038995483,34.34,77957.47,11.3,-0.35483,0.00014,29.42091]
[1777038997601,34.34,77954.59,11.3,-0.35522,0.00014,29.43133]
[1777039000056,34.34,77955.06,11.3,-0.35515,0.00014,29.4295]
[1777039000112,34.34,77955.06,11.3,-0.35515,0.00014,29.4295]
[1777039000157,34.34,77955.06,11.3,-0.35515,0.00014,29.4295]
[1777039000481,34.34,77955.06,11.3,-0.35515,0.00014,29.4295]
[1777039000555,34.34,77955.06,11.3,-0.35515,0.00014,29.4295]
[1777039002853,34.34,77946.24,11.3,-0.35635,0.00014,29.46136]
[1777039004916,34.34,77941.05,11.3,-0.35706,0.00014,29.47994]
[1777039005927,34.34,77932.54,11.3,-0.35823,0.00014,29.51026]
[1777039006834,34.34,77932.54,11.3,-0.35823,0.00014,29.51026]
[1777039008842,34.33,77934.34,11.3,-0.35797,0.00014,29.50362]
[1777039009692,34.33,77936.93,11.3,-0.35761,0.00014,29.49424]
[1777039009793,34.33,77949.79,11.3,-0.35584,0.00014,29.44781]
[1777039012903,34.33,77949.63,11.3,-0.35586,0.00014,29.44826]
[1777039014847,34.33,77949.11,11.3,-0.35593,0.00014,29.45003]
[1777039014893,34.33,77949.11,11.3,-0.35593,0.00014,29.45003]
[1777039014924,34.33,77949.11,11.3,-0.35593,0.00014,29.45003]
[1777039015349,34.33,77949.11,11.3,-0.35593,0.00014,29.45003]
[1777039015494,34.33,77949.11,11.3,-0.35593,0.00014,29.45003]
[1777039015567,34.33,77949.11,11.3,-0.35593,0.00014,29.45003]
[1777039015614,34.33,77948.99,11.3,-0.35594,0.00014,29.45034]
[1777039015830,34.33,77948.99,11.3,-0.35594,0.00014,29.45034]
[1777039016201,34.33,77948.99,11.3,-0.35594,0.00014,29.45034]
[1777039016304,34.33,77948.99,11.3,-0.35594,0.00014,29.45034]
[1777039016405,34.33,77975.41,11.3,-0.35232,0.00014,29.35319]
[1777039017669,34.33,77981.54,11.3,-0.35148,0.00014,29.3303]
[1777039017696,34.33,77981.54,11.3,-0.35148,0.00014,29.3303]
[1777039019071,34.33,77979.17,11.3,-0.35181,0.00014,29.33918]
[1777039019494,34.33,77979.17,11.3,-0.35181,0.00014,29.33918]
[1777039020496,34.33,77976.73,11.3,-0.35214,0.00014,29.34831]
[1777039020525,34.33,77976.73,11.3,-0.35214,0.00014,29.34831]
[1777039019654,34.33,77986.62,11.3,-0.35079,0.00014,29.31127]
[1777039020592,34.33,77986.62,11.3,-0.35079,0.00014,29.31127]
[1777039020601,34.33,77986.62,11.3,-0.35079,0.00014,29.31127]
[1777039020964,34.33,77986.62,11.3,-0.35079,0.00014,29.31127]
[1777039021033,34.33,77986.62,11.3,-0.35079,0.00014,29.31127]
[1777039021119,34.33,77986.62,11.3,-0.35079,0.00014,29.31127]
[1777039021570,34.33,78000.24,11.3,-0.34893,0.00014,29.25978]
[1777039022121,34.33,78000.24,11.3,-0.34893,0.00014,29.25978]
[1777039022340,34.33,78000.24,11.3,-0.34893,0.00014,29.25978]
[1777039022577,34.33,78000.24,11.3,-0.34893,0.00014,29.25978]
[1777039022559,34.33,78018.61,11.3,-0.34643,0.00014,29.18921]
[1777039023562,34.33,78032.4,11.3,-0.34456,0.00014,29.13551]
[1777039025086,34.33,78043.37,11.3,-0.34307,0.00014,29.09236]
[1777039025795,34.33,78043.37,11.3,-0.34307,0.00014,29.09236]
[1777039025899,34.33,78043.37,11.3,-0.34307,0.00014,29.09236]
[1777039025952,34.33,78043.37,11.3,-0.34307,0.00014,29.09236]
[1777039026023,34.33,78043.37,11.3,-0.34307,0.00014,29.09236]
[1777039026110,34.33,78043.37,11.3,-0.34307,0.00014,29.09236]
[1777039026349,34.33,78043.37,11.3,-0.34307,0.00014,29.09236]
[1777039026413,34.33,78043.37,11.3,-0.34307,0.00014,29.09236]
[1777039026469,34.33,78064.11,11.3,-0.34027,0.00013,29.00966]
[1777039027042,34.33,78064.11,11.3,-0.34027,0.00013,29.00966]
[1777039027137,34.33,78064.11,11.3,-0.34027,0.00013,29.00966]
[1777039027504,34.33,78064.11,11.3,-0.34027,0.00013,29.00966]
[1777039027576,34.33,78064.11,11.3,-0.34027,0.00013,29.00966]
[1777039027592,34.33,78074.23,11.3,-0.33891,0.00013,28.96888]
[1777039028097,34.33,78074.23,11.3,-0.33891,0.00013,28.96888]
[1777039028139,34.33,78090.02,11.3,-0.33679,0.00013,28.9044]
[1777039028790,34.33,78090.02,11.3,-0.33679,0.00013,28.9044]
[1777039029532,34.33,78090.02,11.3,-0.33679,0.00013,28.9044]
[1777039029669,34.33,78090.02,11.3,-0.33679,0.00013,28.9044]
[1777039029635,34.33,78083.92,11.3,-0.33761,0.00013,28.92939]
[1777039029710,34.33,78083.92,11.3,-0.33761,0.00013,28.92939]
[1777039029743,34.33,78083.92,11.3,-0.33761,0.00013,28.92939]
[1777039033566,34.33,78085.34,11.3,-0.33742,0.00013,28.92358]
[1777039033945,34.33,78072.41,11.3,-0.33916,0.00013,28.97624]
[1777039034960,34.33,78072.41,11.3,-0.33916,0.00013,28.97624]
[1777039034978,34.33,78072.41,11.3,-0.33916,0.00013,28.97624]
[1777039035075,34.33,78072.41,11.3,-0.33916,0.00013,28.97624]
[1777039035248,34.33,78072.41,11.3,-0.33916,0.00013,28.97624]
[1777039036943,34.33,78077.86,11.3,-0.33842,0.00013,28.95407]
[1777039036963,34.33,78077.86,11.3,-0.33842,0.00013,28.95407]
[1777039039226,34.33,78069.41,11.3,-0.33956,0.00013,28.98825]
[1777039042139,34.33,78067.41,11.3,-0.33982,0.00013,28.9962]
[1777039042158,34.33,78067.41,11.3,-0.33982,0.00013,28.9962]
[1777039044232,34.33,78063.16,11.3,-0.34039,0.00013,29.01322]
[1777039045323,34.33,78065.19,11.3,-0.34012,0.00013,29.00494]
[1777039045368,34.33,78065.19,11.3,-0.34012,0.00013,29.00494]
[1777039047777,34.33,78066.45,11.3,-0.33994,0.00013,28.99976]
[1777039048149,34.33,78066.45,11.3,-0.33994,0.00013,28.99976]
[1777039048858,34.33,78071.88,11.3,-0.33921,0.00013,28.97778]
[1777039049070,34.33,78063.46,11.3,-0.34034,0.00013,29.01172]
[1777039049960,34.33,78063.46,11.3,-0.34034,0.00013,29.01172]
[1777039050597,34.33,78063.46,11.3,-0.34034,0.00013,29.01172]
[1777039050609,34.33,78071.95,11.3,-0.3392,0.00013,28.97737]
[1777039056120,34.32,78066.67,11.3,-0.33989,0.00013,28.99545]
[1777039057948,34.32,78068.35,11.3,-0.33966,0.00013,28.98862]
[1777039060581,34.32,78066.17,11.3,-0.33996,0.00013,28.99735]
[1777039060604,34.32,78066.17,11.3,-0.33996,0.00013,28.99735]
[1777039060606,34.32,78066.17,11.3,-0.33996,0.00013,28.99735]
[1777039061167,34.32,78055.9,11.3,-0.34134,0.00014,29.03852]
[1777039061788,34.32,78055.9,11.3,-0.34134,0.00014,29.03852]
[1777039062279,34.32,78055.9,11.3,-0.34134,0.00014,29.03852]
[1777039062286,34.32,78055.9,11.3,-0.34134,0.00014,29.03852]
[1777039062357,34.32,78055.9,11.3,-0.34134,0.00014,29.03852]
[1777039062859,34.32,78051.62,11.3,-0.34192,0.00014,29.05553]
[1777039062865,34.32,78051.62,11.3,-0.34192,0.00014,29.05553]
[1777039064683,34.32,78051.48,11.3,-0.34193,0.00014,29.056]
[1777039065174,34.32,78056.36,11.3,-0.34127,0.00014,29.03642]
[1777039065441,34.32,78056.36,11.3,-0.34127,0.00014,29.03642]
[1777039066313,34.32,78057.35,11.3,-0.34113,0.00014,29.03239]
[1777039067939,34.32,78059.98,11.3,-0.34077,0.00014,29.02169]
[1777039067979,34.32,78059.98,11.3,-0.34077,0.00014,29.02169]
[1777039068245,34.32,78059.98,11.3,-0.34077,0.00014,29.02169]
[1777039068506,34.32,78059.98,11.3,-0.34077,0.00014,29.02169]
[1777039068725,34.32,78059.98,11.3,-0.34077,0.00014,29.02169]
[1777039068578,34.32,78074.62,11.3,-0.3388,0.00013,28.96251]
[1777039069319,34.32,78074.62,11.3,-0.3388,0.00013,28.96251]
[1777039069394,34.32,78087.21,11.3,-0.3371,0.00013,28.91108]
[1777039070120,34.32,78087.21,11.3,-0.3371,0.00013,28.91108]
[1777039070465,34.32,78087.21,11.3,-0.3371,0.00013,28.91108]
[1777039070510,34.32,78087.21,11.3,-0.3371,0.00013,28.91108]
[1777039070603,34.32,78097.5,11.3,-0.33572,0.00013,28.8687]
[1777039072546,34.32,78098.26,11.3,-0.33562,0.00013,28.86561]
[1777039073273,34.32,78098.23,11.3,-0.33563,0.00013,28.86579]
[1777039074295,34.32,78096.68,11.3,-0.33584,0.00013,28.87225]
[1777039075374,34.32,78098.07,11.3,-0.33565,0.00013,28.86655]
[1777039076591,34.32,78097.62,11.3,-0.33571,0.00013,28.86847]
[1777039076830,34.32,78098.99,11.3,-0.33553,0.00013,28.86285]
[1777039077380,34.32,78098.99,11.3,-0.33553,0.00013,28.86285]
[1777039077930,34.32,78096.54,11.3,-0.33586,0.00013,28.87304]
[1777039083345,34.32,78091.6,11.3,-0.33653,0.00013,28.89369]
[1777039085384,34.32,78095.08,11.3,-0.33607,0.00013,28.87938]
[1777039085574,34.32,78095.08,11.3,-0.33607,0.00013,28.87938]
[1777039085666,34.32,78095.08,11.3,-0.33607,0.00013,28.87938]
[1777039085683,34.32,78095.08,11.3,-0.33607,0.00013,28.87938]
[1777039085727,34.32,78095.08,11.3,-0.33607,0.00013,28.87938]
[1777039086382,34.32,78100.91,11.3,-0.33528,0.00013,28.8553]
[1777039086483,34.32,78122.37,11.3,-0.33241,0.00013,28.76563]
[1777039087333,34.32,78122.37,11.3,-0.33241,0.00013,28.76563]
[1777039089327,34.32,78127.02,11.3,-0.33179,0.00013,28.7459]
[1777039089361,34.32,78127.02,11.3,-0.33179,0.00013,28.7459]
[1777039091037,34.32,78131.81,11.3,-0.33115,0.00013,28.72551]
[1777039093460,34.32,78127.1,11.3,-0.33178,0.00013,28.74541]
[1777039093593,34.32,78127.1,11.3,-0.33178,0.00013,28.74541]
[1777039093658,34.32,78125.87,11.3,-0.33194,0.00013,28.75057]
[1777039093845,34.32,78125.87,11.3,-0.33194,0.00013,28.75057]
[1777039094039,34.32,78125.87,11.3,-0.33194,0.00013,28.75057]
[1777039094414,34.32,78125.87,11.3,-0.33194,0.00013,28.75057]
[1777039094428,34.32,78125.87,11.3,-0.33194,0.00013,28.75057]
[1777039094591,34.32,78125.87,11.3,-0.33194,0.00013,28.75057]
[1777039094624,34.32,78096.71,11.3,-0.33584,0.00013,28.87254]
[1777039095259,34.32,78096.71,11.3,-0.33584,0.00013,28.87254]
[1777039095275,34.32,78096.71,11.3,-0.33584,0.00013,28.87254]
[1777039095281,34.32,78096.71,11.3,-0.33584,0.00013,28.87254]
[1777039095339,34.32,78096.71,11.3,-0.33584,0.00013,28.87254]
[1777039095381,34.32,78096.71,11.3,-0.33584,0.00013,28.87254]
[1777039095467,34.32,78096.71,11.3,-0.33584,0.00013,28.87254]
[1777039095513,34.32,78096.71,11.3,-0.33584,0.00013,28.87254]
[1777039095572,34.32,78096.71,11.3,-0.33584,0.00013,28.87254]
[1777039095685,34.32,78096.71,11.3,-0.33584,0.00013,28.87254]
[1777039095711,34.32,78096.71,11.3,-0.33584,0.00013,28.87254]
[1777039095781,34.32,78098.75,11.3,-0.33557,0.00013,28.86414]
[1777039095833,34.32,78098.75,11.3,-0.33557,0.00013,28.86414]
[1777039095992,34.32,78098.75,11.3,-0.33557,0.00013,28.86414]
[1777039096087,34.32,78098.75,11.3,-0.33557,0.00013,28.86414]
[1777039096776,34.32,78119.73,11.3,-0.33276,0.00013,28.77663]
[1777039097813,34.32,78119.73,11.3,-0.33276,0.00013,28.77663]
[1777039098530,34.32,78113.59,11.3,-0.33358,0.00013,28.80234]
[1777039098628,34.32,78113.59,11.3,-0.33358,0.00013,28.80234]
[1777039098727,34.32,78111.47,11.3,-0.33387,0.00013,28.81132]
[1777039099370,34.32,78111.47,11.3,-0.33387,0.00013,28.81132]
[1777039099418,34.32,78111.47,11.3,-0.33387,0.00013,28.81132]
[1777039099720,34.32,78111.47,11.3,-0.33387,0.00013,28.81132]
[1777039101974,34.33,78110.44,11.3,-0.33402,0.00013,28.81591]
[1777039102485,34.33,78111.54,11.3,-0.33387,0.00013,28.81132]
[1777039104049,34.33,78109.26,11.3,-0.33417,0.00013,28.82086]
[1777039104053,34.33,78109.26,11.3,-0.33417,0.00013,28.82086]
[1777039104499,34.33,78108.18,11.3,-0.33432,0.00013,28.82545]
[1777039106883,34.33,78099.99,11.3,-0.33542,0.00013,28.85965]
[1777039106972,34.33,78099.99,11.3,-0.33542,0.00013,28.85965]
[1777039109244,34.33,78096.94,11.3,-0.33584,0.00013,28.87238]
[1777039110734,34.33,78098.65,11.3,-0.33561,0.00013,28.86535]
[1777039110750,34.33,78105.03,11.3,-0.33475,0.00013,28.83894]
[1777039111400,34.33,78105.03,11.3,-0.33475,0.00013,28.83894]
[1777039113351,34.33,78102.53,11.3,-0.33507,0.00013,28.84616]
[1777039113791,34.33,78102.53,11.3,-0.33507,0.00013,28.84616]
[1777039113918,34.33,78101.55,11.3,-0.3352,0.00013,28.8501]
[1777039114015,34.33,78101.55,11.3,-0.3352,0.00013,28.8501]
[1777039114563,34.33,78101.55,11.3,-0.3352,0.00013,28.8501]
[1777039114647,34.33,78101.55,11.3,-0.3352,0.00013,28.8501]
[1777039114811,34.33,78101.55,11.3,-0.3352,0.00013,28.8501]
[1777039114687,34.33,78096.73,11.3,-0.33585,0.00013,28.87013]
[1777039115745,34.33,78096.73,11.3,-0.33585,0.00013,28.87013]
[1777039115791,34.33,78096.73,11.3,-0.33585,0.00013,28.87013]
[1777039115773,34.33,78088.31,11.3,-0.33698,0.00013,28.90485]
[1777039115857,34.33,78088.31,11.3,-0.33698,0.00013,28.90485]
[1777039119013,34.33,78086.33,11.3,-0.33725,0.00013,28.91302]
[1777039124641,34.33,78087.8,11.3,-0.33706,0.00013,28.90713]
[1777039125157,34.33,78087.8,11.3,-0.33706,0.00013,28.90713]
[1777039130683,34.33,78097.78,11.3,-0.33572,0.00013,28.86628]
[1777039135718,34.33,78096.79,11.3,-0.33587,0.00013,28.87069]
[1777039136693,34.33,78096.79,11.3,-0.33587,0.00013,28.87069]
[1777039141761,34.34,78096.26,11.3,-0.33595,0.00013,28.87326]
[1777039142452,34.34,78096.26,11.3,-0.33595,0.00013,28.87326]
[1777039146433,34.34,78096.58,11.3,-0.33591,0.00013,28.87221]
[1777039150823,34.34,78099.27,11.3,-0.33556,0.00013,28.86136]
[1777039151439,34.34,78098.85,11.3,-0.33562,0.00013,28.86317]
[1777039154566,34.34,78100.36,11.3,-0.33542,0.00013,28.85712]
[1777039155005,34.34,78101.58,11.3,-0.33526,0.00013,28.85214]
[1777039155019,34.34,78101.58,11.3,-0.33526,0.00013,28.85214]
[1777039155053,34.34,78101.58,11.3,-0.33526,0.00013,28.85214]
[1777039155143,34.34,78101.58,11.3,-0.33526,0.00013,28.85214]
[1777039155172,34.34,78101.58,11.3,-0.33526,0.00013,28.85214]
[1777039155414,34.34,78101.58,11.3,-0.33526,0.00013,28.85214]
[1777039155585,34.34,78101.58,11.3,-0.33526,0.00013,28.85214]
[1777039155618,34.34,78101.58,11.3,-0.33526,0.00013,28.85214]
[1777039155753,34.34,78101.58,11.3,-0.33526,0.00013,28.85214]
[1777039155806,34.34,78101.58,11.3,-0.33526,0.00013,28.85203]
[1777039156735,34.34,78101.58,11.3,-0.33526,0.00013,28.85203]
[1777039156831,34.34,78124.2,11.3,-0.33223,0.00013,28.75741]
[1777039157721,34.34,78124.2,11.3,-0.33223,0.00013,28.75741]
[1777039159050,34.34,78123.11,11.3,-0.33238,0.00013,28.76197]
[1777039163927,34.34,78123.91,11.3,-0.33226,0.00013,28.7584]
[1777039168969,34.34,78123.18,11.3,-0.33235,0.00013,28.76121]
[1777039170080,34.34,78123.18,11.3,-0.33235,0.00013,28.76121]
[1777039170093,34.34,78123.18,11.3,-0.33235,0.00013,28.76121]
[1777039170096,34.34,78123.18,11.3,-0.33235,0.00013,28.76121]
[1777039170105,34.34,78123.18,11.3,-0.33235,0.00013,28.76121]
[1777039172710,34.34,78125.9,11.3,-0.33199,0.00013,28.74964]
[1777039172778,34.34,78125.9,11.3,-0.33199,0.00013,28.74964]
[1777039177356,34.34,78121.12,11.3,-0.3326,0.00013,28.76639]
[1777039178174,34.34,78122.19,11.3,-0.33246,0.00013,28.76183]
[1777039184112,34.33,78117.04,11.3,-0.33314,0.00013,28.78314]
[1777039190116,34.33,78113.04,11.3,-0.33366,0.00013,28.79933]
[1777039195152,34.33,78113.02,11.3,-0.33365,0.00013,28.79894]
[1777039200302,34.32,78112.63,11.3,-0.33369,0.00013,28.8002]
[1777039200527,34.32,78112.63,11.3,-0.33369,0.00013,28.8002]
[1777039201067,34.32,78112.04,11.3,-0.33376,0.00013,28.80257]
[1777039201124,34.32,78112.04,11.3,-0.33376,0.00013,28.80257]
[1777039201374,34.32,78112.04,11.3,-0.33376,0.00013,28.80257]
[1777039201432,34.32,78112.04,11.3,-0.33376,0.00013,28.80257]
[1777039201525,34.32,78112.04,11.3,-0.33376,0.00013,28.80257]
[1777039201590,34.32,78093.75,11.3,-0.33621,0.00013,28.87846]
[1777039202093,34.32,78093.75,11.3,-0.33621,0.00013,28.87846]
[1777039202172,34.32,78093.75,11.3,-0.33621,0.00013,28.87846]
[1777039202685,34.32,78093.75,11.3,-0.33621,0.00013,28.87846]
[1777039202693,34.32,78093.75,11.3,-0.33621,0.00013,28.87846]
[1777039202718,34.32,78093.75,11.3,-0.33621,0.00013,28.87846]
[1777039202835,34.32,78093.75,11.3,-0.33621,0.00013,28.87846]
[1777039202824,34.33,78078.06,11.3,-0.33834,0.00013,28.9435]
[1777039203815,34.33,78078.06,11.3,-0.33834,0.00013,28.9435]
[1777039204846,34.33,78071.05,11.3,-0.33929,0.00013,28.97197]
[1777039205192,34.33,78071.36,11.3,-0.33924,0.00013,28.97064]
[1777039205701,34.33,78071.36,11.3,-0.33924,0.00013,28.97064]
[1777039205709,34.33,78071.36,11.3,-0.33924,0.00013,28.97064]
[1777039207398,34.33,78085.68,11.3,-0.33731,0.00013,28.91223]
[1777039208464,34.33,78085.68,11.3,-0.33731,0.00013,28.91223]
[1777039208775,34.33,78085.68,11.3,-0.33731,0.00013,28.91223]
[1777039209427,34.33,78084.21,11.3,-0.33751,0.00013,28.91824]
[1777039211425,34.33,78069.17,11.3,-0.33954,0.00013,28.97939]
[1777039213583,34.33,78069.04,11.3,-0.33955,0.00013,28.97988]
[1777039214998,34.33,78067.46,11.3,-0.33976,0.00013,28.98615]
[1777039215621,34.33,78067.46,11.3,-0.33976,0.00013,28.98615]
[1777039216033,34.32,78063.78,11.3,-0.34026,0.00013,29.00093]
[1777039216582,34.32,78063.78,11.3,-0.34026,0.00013,29.00093]
[1777039216671,34.32,78063.78,11.3,-0.34026,0.00013,29.00093]
[1777039216699,34.32,78063.78,11.3,-0.34026,0.00013,29.00093]
[1777039217566,34.32,78059.7,11.3,-0.34079,0.00014,29.01671]
[1777039220282,34.32,78049.51,11.3,-0.34216,0.00014,29.05735]
[1777039220298,34.32,78049.51,11.3,-0.34216,0.00014,29.05735]
[1777039220644,34.32,78050.24,11.3,-0.34206,0.00014,29.05423]
[1777039222024,34.32,78052.78,11.3,-0.34171,0.00014,29.0441]
[1777039222056,34.32,78052.78,11.3,-0.34171,0.00014,29.0441]
[1777039222142,34.32,78052.78,11.3,-0.34171,0.00014,29.0441]
[1777039223329,34.32,78049.17,11.3,-0.3422,0.00014,29.05827]
[1777039225551,34.31,78040.65,11.3,-0.34334,0.00014,29.09183]
[1777039225717,34.31,78040.65,11.3,-0.34334,0.00014,29.09183]
[1777039226598,34.31,78037.93,11.3,-0.3437,0.00014,29.1023]
[1777039226707,34.31,78035.54,11.3,-0.34403,0.00014,29.11171]
[1777039227529,34.31,78035.54,11.3,-0.34403,0.00014,29.11171]
[1777039227567,34.31,78035.54,11.3,-0.34403,0.00014,29.11171]
[1777039228385,34.31,78035.54,11.3,-0.34403,0.00014,29.11171]
[1777039228424,34.31,78019.92,11.3,-0.34615,0.00014,29.17278]
[1777039229908,34.31,78014.71,11.3,-0.34686,0.00014,29.19295]
[1777039230026,34.31,78014.71,11.3,-0.34686,0.00014,29.19295]
[1777039230425,34.31,78014.71,11.3,-0.34686,0.00014,29.19295]
[1777039230065,34.31,78012.48,11.3,-0.34716,0.00014,29.20148]
[1777039232011,34.31,78002.76,11.3,-0.34845,0.00014,29.2351]
[1777039234734,34.31,78008.48,11.3,-0.34767,0.00014,29.213]
[1777039237854,34.3,78010.74,11.3,-0.34735,0.00014,29.20417]
[1777039242152,34.3,78008.59,11.3,-0.34764,0.00014,29.21216]
[1777039242197,34.3,78008.59,11.3,-0.34764,0.00014,29.21216]
[1777039242228,34.3,78008.59,11.3,-0.34764,0.00014,29.21216]
[1777039242673,34.3,77997.94,11.3,-0.34908,0.00014,29.25275]
[1777039245227,34.29,77994.4,11.3,-0.34954,0.00014,29.26529]
[1777039245357,34.29,77994.4,11.3,-0.34954,0.00014,29.26529]
[1777039245363,34.29,77984.83,11.3,-0.35084,0.00014,29.30136]
[1777039245800,34.29,77984.83,11.3,-0.35084,0.00014,29.30136]
[1777039246390,34.29,77984.83,11.3,-0.35084,0.00014,29.30136]
[1777039246581,34.29,77982.99,11.3,-0.35109,0.00014,29.30814]
[1777039246928,34.29,77982.99,11.3,-0.35109,0.00014,29.30814]
[1777039246997,34.29,77982.99,11.3,-0.35109,0.00014,29.30814]
[1777039247072,34.29,77981.18,11.3,-0.35133,0.00014,29.31479]
[1777039248662,34.29,77976.75,11.3,-0.35194,0.00014,29.33139]
[1777039251438,34.29,77977.19,11.3,-0.35188,0.00014,29.32973]
[1777039256771,34.29,77974.74,11.3,-0.35221,0.00014,29.33884]
[1777039258869,34.29,77975.02,11.3,-0.35217,0.00014,29.33778]
[1777039261353,34.29,77974.6,11.3,-0.35223,0.00014,29.33933]
[1777039262381,34.29,77974.64,11.3,-0.35222,0.00014,29.33918]
[1777039262547,34.29,77974.64,11.3,-0.35222,0.00014,29.33918]
[1777039263524,34.29,77971.45,11.3,-0.35266,0.00014,29.35106]
[1777039262813,34.29,77960.56,11.3,-0.35415,0.00014,29.39136]
[1777039263891,34.29,77960.56,11.3,-0.35415,0.00014,29.39136]
[1777039263959,34.29,77960.56,11.3,-0.35415,0.00014,29.39136]
[1777039264685,34.29,77952.62,11.3,-0.35524,0.00014,29.42043]
[1777039265707,34.29,77946.19,11.3,-0.35613,0.00014,29.44379]
[1777039266785,34.29,77946.51,11.3,-0.35608,0.00014,29.44254]
[1777039266998,34.29,77946.51,11.3,-0.35608,0.00014,29.44254]
[1777039267806,34.29,77947.33,11.3,-0.35596,0.00014,29.43948]
[1777039268439,34.29,77947.33,11.3,-0.35596,0.00014,29.43948]
[1777039268516,34.29,77947.33,11.3,-0.35596,0.00014,29.43948]
[1777039268865,34.28,77943.73,11.3,-0.35646,0.00014,29.45247]
[1777039270398,34.28,77947.09,11.3,-0.35599,0.00014,29.44019]
[1777039270510,34.28,77947.09,11.3,-0.35599,0.00014,29.44019]
[1777039271914,34.28,77946.23,11.3,-0.3561,0.00014,29.44315]
[1777039271931,34.28,77946.23,11.3,-0.3561,0.00014,29.44315]
[1777039272301,34.28,77946.23,11.3,-0.3561,0.00014,29.44315]
[1777039274307,34.28,77955.19,11.3,-0.35487,0.00014,29.41029]
[1777039276817,34.28,77951.92,11.3,-0.35531,0.00014,29.42206]
[1777039278491,34.28,77954.07,11.3,-0.35501,0.00014,29.41412]
[1777039279322,34.28,77955.9,11.3,-0.35476,0.00014,29.40734]
[1777039279995,34.28,77959.38,11.3,-0.35428,0.00014,29.39449]
[1777039280025,34.27,77967.77,11.3,-0.35311,0.00014,29.36295]
[1777039281301,34.27,77967.77,11.3,-0.35311,0.00014,29.36295]
[1777039281340,34.27,77967.77,11.3,-0.35311,0.00014,29.36295]
[1777039281472,34.27,77967.77,11.3,-0.35311,0.00014,29.36295]
[1777039281545,34.27,77967.45,11.3,-0.35315,0.00014,29.36411]
[1777039283710,34.24,77975.21,11.3,-0.35197,0.00014,29.33183]
[1777039283721,34.24,77975.21,11.3,-0.35197,0.00014,29.33183]
[1777039283788,34.24,77975.21,11.3,-0.35197,0.00014,29.33183]
[1777039283846,34.24,77975.21,11.3,-0.35197,0.00014,29.33183]
[1777039283880,34.24,77975.21,11.3,-0.35197,0.00014,29.33183]
[1777039283884,34.24,77975.21,11.3,-0.35197,0.00014,29.33183]
[1777039284011,34.24,77975.21,11.3,-0.35197,0.00014,29.33183]
[1777039284143,34.24,77975.21,11.3,-0.35197,0.00014,29.33183]
[1777039284252,34.24,77975.21,11.3,-0.35197,0.00014,29.33183]
[1777039284503,34.24,77975.21,11.3,-0.35197,0.00014,29.33183]
[1777039284564,34.24,77975.21,11.3,-0.35197,0.00014,29.33183]
[1777039284547,34.23,77996.32,11.3,-0.34903,0.00014,29.25053]
[1777039284717,34.23,77996.32,11.3,-0.34903,0.00014,29.25053]
[1777039285013,34.23,77996.32,11.3,-0.34903,0.00014,29.25053]
[1777039285101,34.23,77996.32,11.3,-0.34903,0.00014,29.25053]
[1777039285380,34.23,77996.32,11.3,-0.34903,0.00014,29.25053]
[1777039285590,34.23,77996.32,11.3,-0.34903,0.00014,29.25053]
[1777039285603,34.23,77996.32,11.3,-0.34903,0.00014,29.25053]
[1777039285475,34.21,78031.14,11.3,-0.3442,0.00014,29.1129]
[1777039286267,34.21,78031.14,11.3,-0.3442,0.00014,29.1129]
[1777039286448,34.21,78018.25,11.3,-0.34596,0.00014,29.16355]
[1777039287587,34.21,78007.99,11.3,-0.34736,0.00014,29.20334]
[1777039289647,34.21,78010.54,11.3,-0.34701,0.00014,29.19336]
[1777039290300,34.21,78010.54,11.3,-0.34701,0.00014,29.19336]
[1777039290406,34.21,77998.46,11.3,-0.34866,0.00014,29.23984]
[1777039291278,34.21,77989.29,11.3,-0.3499,0.00014,29.27166]
[1777039291886,34.21,77989.29,11.3,-0.3499,0.00014,29.27166]
[1777039292224,34.21,77989.29,11.3,-0.3499,0.00014,29.27166]
[1777039292288,34.21,77989.59,11.3,-0.34985,0.00014,29.27042]
[1777039293186,34.21,77989.59,11.3,-0.34985,0.00014,29.27042]
[1777039293275,34.21,77989.14,11.3,-0.34992,0.00014,29.27218]
[1777039293957,34.21,77989.14,11.3,-0.34992,0.00014,29.27218]
[1777039295073,34.21,77993.82,11.3,-0.34927,0.00014,29.25425]
[1777039295250,34.21,77993.82,11.3,-0.34927,0.00014,29.25425]
[1777039299576,34.2,77989.45,11.3,-0.34986,0.00014,29.27052]
[1777039300590,34.2,77995.79,11.3,-0.34899,0.00014,29.24624]
[1777039300601,34.2,77995.79,11.3,-0.34899,0.00014,29.24624]
[1777039301702,34.2,78005.0,11.3,-0.34772,0.00014,29.21072]
[1777039302162,34.2,78005.0,11.3,-0.34772,0.00014,29.21072]
[1777039304782,34.2,78005.44,11.3,-0.34766,0.00014,29.20883]
[1777039305571,34.2,78005.44,11.3,-0.34766,0.00014,29.20883]
[1777039305931,34.2,78001.73,11.3,-0.34816,0.00014,29.22306]
[1777039306046,34.2,78001.73,11.3,-0.34816,0.00014,29.22306]
[1777039306100,34.2,78001.73,11.3,-0.34816,0.00014,29.22306]
[1777039307224,34.2,77995.98,11.3,-0.34894,0.00014,29.24503]
[1777039307233,34.2,77995.98,11.3,-0.34894,0.00014,29.24503]
[1777039308118,34.2,77994.19,11.3,-0.34919,0.00014,29.25178]
[1777039308543,34.2,77994.19,11.3,-0.34919,0.00014,29.25178]
[1777039309470,34.2,77993.87,11.3,-0.34923,0.00014,29.25291]
[1777039311196,34.19,77981.07,11.3,-0.35097,0.00014,29.30118]
[1777039313646,34.19,77981.65,11.3,-0.35089,0.00014,29.29886]
[1777039313955,34.19,77981.15,11.3,-0.35095,0.00014,29.30062]
[1777039317035,34.19,77995.44,11.3,-0.34898,0.00014,29.24597]
[1777039317045,34.19,77995.44,11.3,-0.34898,0.00014,29.24597]
[1777039318918,34.19,77995.52,11.3,-0.34896,0.00014,29.24547]
[1777039320610,34.18,77996.88,11.3,-0.34878,0.00014,29.24017]
[1777039320923,34.18,77999.48,11.3,-0.34842,0.00014,29.2301]
[1777039321265,34.18,77986.84,11.3,-0.35015,0.00014,29.27828]
[1777039322998,34.18,77983.53,11.3,-0.3506,0.00014,29.2907]
[1777039323014,34.18,77983.53,11.3,-0.3506,0.00014,29.2907]
[1777039323718,34.18,77983.83,11.3,-0.35055,0.00014,29.28944]
[1777039323992,34.18,77983.83,11.3,-0.35055,0.00014,29.28944]
[1777039324931,34.18,77982.94,11.3,-0.35067,0.00014,29.29268]
[1777039325048,34.18,77982.94,11.3,-0.35067,0.00014,29.29268]
[1777039325105,34.18,77982.94,11.3,-0.35067,0.00014,29.29268]
[1777039325294,34.18,77974.45,11.3,-0.35183,0.00014,29.32455]
[1777039326583,34.18,77974.45,11.3,-0.35183,0.00014,29.32455]
[1777039326759,34.18,77972.06,11.3,-0.35216,0.00014,29.3335]
[1777039327107,34.18,77972.06,11.3,-0.35216,0.00014,29.3335]
[1777039327288,34.18,77972.06,11.3,-0.35216,0.00014,29.3335]
[1777039328532,34.18,77971.54,11.3,-0.35223,0.00014,29.33544]
[1777039330053,34.18,77962.84,11.3,-0.35342,0.00014,29.36785]
[1777039330153,34.18,77962.84,11.3,-0.35342,0.00014,29.36785]
[1777039330166,34.18,77962.84,11.3,-0.35342,0.00014,29.36785]
[1777039330334,34.18,77953.17,11.3,-0.35476,0.00014,29.40356]
[1777039332347,34.18,77944.77,11.3,-0.35591,0.00014,29.43422]
[1777039333670,34.18,77944.77,11.3,-0.35591,0.00014,29.43422]
[1777039335308,34.18,77950.34,11.3,-0.35514,0.00014,29.41368]
[1777039337004,34.17,77953.17,11.3,-0.35474,0.00014,29.40315]
[1777039337416,34.17,77953.17,11.3,-0.35474,0.00014,29.40315]
[1777039339989,34.17,77952.25,11.3,-0.35486,0.00014,29.40637]
[1777039340770,34.17,77946.65,11.3,-0.35563,0.00014,29.42685]
[1777039342515,34.17,77949.5,11.3,-0.35524,0.00014,29.41634]
[1777039342683,34.17,77949.5,11.3,-0.35524,0.00014,29.41634]
[1777039342563,34.17,77939.2,11.3,-0.35666,0.00014,29.45387]
[1777039343249,34.17,77939.2,11.3,-0.35666,0.00014,29.45387]
[1777039347032,34.17,77931.68,11.3,-0.35768,0.00014,29.48069]
[1777039349781,34.16,77930.31,11.3,-0.35786,0.00014,29.4853]
[1777039349957,34.16,77930.31,11.3,-0.35786,0.00014,29.4853]
[1777039350002,34.16,77930.31,11.3,-0.35786,0.00014,29.4853]
[1777039350129,34.16,77930.31,11.3,-0.35786,0.00014,29.4853]
[1777039350436,34.16,77930.31,11.3,-0.35786,0.00014,29.4853]
[1777039350603,34.16,77930.31,11.3,-0.35786,0.00014,29.4853]
[1777039350626,34.16,77930.31,11.3,-0.35786,0.00014,29.4853]
[1777039350640,34.16,77930.31,11.3,-0.35786,0.00014,29.4853]
[1777039350663,34.16,77913.97,11.3,-0.36012,0.00014,29.54356]
[1777039350934,34.16,77913.97,11.3,-0.36012,0.00014,29.54356]
[1777039351019,34.16,77913.97,11.3,-0.36012,0.00014,29.54356]
[1777039351132,34.16,77913.97,11.3,-0.36012,0.00014,29.54356]
[1777039352245,34.16,77906.52,11.3,-0.36114,0.00014,29.56666]
[1777039352256,34.16,77906.52,11.3,-0.36114,0.00014,29.56666]
[1777039352631,34.16,77906.52,11.3,-0.36114,0.00014,29.56666]
[1777039352697,34.16,77906.52,11.3,-0.36114,0.00014,29.56666]
[1777039352502,34.16,77917.14,11.3,-0.35966,0.00014,29.52893]
[1777039353401,34.16,77917.14,11.3,-0.35966,0.00014,29.52893]
[1777039353647,34.16,77917.14,11.3,-0.35966,0.00014,29.52893]
[1777039353700,34.16,77917.14,11.3,-0.35966,0.00014,29.52893]
[1777039360974,34.15,77916.87,11.3,-0.35965,0.00014,29.52869]
[1777039365476,34.14,77908.83,11.3,-0.36075,0.00014,29.55659]
[1777039371636,34.13,77905.85,11.3,-0.36112,0.00014,29.56599]
[1777039374759,34.11,77903.63,11.3,-0.36137,0.00014,29.57196]
[1777039374835,34.11,77900.03,11.3,-0.36186,0.00014,29.58443]
[1777039375933,34.11,77893.94,11.3,-0.3627,0.00014,29.60553]
[1777039375971,34.11,77893.94,11.3,-0.3627,0.00014,29.60553]
[1777039376215,34.11,77893.94,11.3,-0.3627,0.00014,29.60553]
[1777039376254,34.11,77893.94,11.3,-0.3627,0.00014,29.60553]
[1777039376319,34.11,77893.94,11.3,-0.3627,0.00014,29.60553]
[1777039376487,34.11,77893.94,11.3,-0.3627,0.00014,29.60553]
[1777039376670,34.11,77876.4,11.3,-0.36514,0.00014,29.66587]
[1777039377365,34.11,77876.4,11.3,-0.36514,0.00014,29.66587]
[1777039378278,34.11,77874.45,11.3,-0.36541,0.00014,29.67244]
[1777039378347,34.11,77874.45,11.3,-0.36541,0.00014,29.67244]
[1777039378427,34.11,77874.45,11.3,-0.36541,0.00014,29.67244]
[1777039378685,34.1,77863.77,11.3,-0.36687,0.00014,29.70773]
[1777039378891,34.1,77863.77,11.3,-0.36687,0.00014,29.70773]
[1777039379006,34.1,77863.77,11.3,-0.36687,0.00014,29.70773]
[1777039379019,34.1,77863.77,11.3,-0.36687,0.00014,29.70773]
[1777039379692,34.09,77858.96,11.3,-0.36754,0.00014,29.7238]
[1777039379986,34.09,77858.96,11.3,-0.36754,0.00014,29.7238]
[1777039381073,34.09,77859.55,11.3,-0.36745,0.00014,29.72173]
[1777039381093,34.09,77859.55,11.3,-0.36745,0.00014,29.72173]
[1777039381268,34.09,77859.55,11.3,-0.36745,0.00014,29.72173]
[1777039381382,34.09,77859.55,11.3,-0.36745,0.00014,29.72173]
[1777039381705,34.09,77866.23,11.3,-0.36652,0.00014,29.6992]
[1777039381946,34.09,77866.23,11.3,-0.36652,0.00014,29.6992]
[1777039381972,34.09,77866.23,11.3,-0.36652,0.00014,29.6992]
[1777039382525,34.09,77866.23,11.3,-0.36652,0.00014,29.6992]
[1777039383659,34.09,77863.71,11.3,-0.36687,0.00014,29.7076]
[1777039383858,34.08,77863.84,11.3,-0.36681,0.00014,29.70599]
[1777039384945,34.08,77862.93,11.3,-0.36693,0.00014,29.70904]
[1777039386342,34.08,77864.43,11.3,-0.36672,0.00014,29.70396]
[1777039387138,34.08,77864.07,11.3,-0.36677,0.00014,29.70516]
[1777039387174,34.08,77864.07,11.3,-0.36677,0.00014,29.70516]
[1777039387573,34.08,77864.07,11.3,-0.36677,0.00014,29.70516]
[1777039387748,34.08,77859.72,11.3,-0.36738,0.00014,29.71971]
[1777039390899,34.08,77853.5,11.3,-0.36825,0.00014,29.74054]
[1777039390949,34.08,77853.5,11.3,-0.36825,0.00014,29.74054]
[1777039391013,34.08,77853.5,11.3,-0.36825,0.00014,29.74054]
[1777039391069,34.08,77853.5,11.3,-0.36825,0.00014,29.74054]
[1777039393155,34.08,77842.03,11.3,-0.36985,0.00014,29.77852]
[1777039393187,34.08,77842.03,11.3,-0.36985,0.00014,29.77852]
[1777039393236,34.08,77842.03,11.3,-0.36985,0.00014,29.77852]
[1777039393565,34.08,77842.03,11.3,-0.36985,0.00014,29.77852]
[1777039394925,34.08,77841.71,11.3,-0.3699,0.00014,29.77953]
[1777039395471,34.08,77841.71,11.3,-0.3699,0.00014,29.77953]
[1777039395564,34.08,77841.71,11.3,-0.3699,0.00014,29.77953]
[1777039395734,34.08,77841.71,11.3,-0.3699,0.00014,29.77953]
[1777039395755,34.07,77848.57,11.3,-0.36893,0.00014,29.75674]
[1777039396030,34.07,77848.57,11.3,-0.36893,0.00014,29.75674]
[1777039396083,34.07,77848.57,11.3,-0.36893,0.00014,29.75674]
[1777039396168,34.07,77848.57,11.3,-0.36893,0.00014,29.75674]
[1777039396229,34.07,77848.57,11.3,-0.36893,0.00014,29.75674]
[1777039396546,34.06,77860.34,11.3,-0.36723,0.00014,29.71615]
[1777039397059,34.06,77860.34,11.3,-0.36723,0.00014,29.71615]
[1777039397200,34.06,77881.59,11.3,-0.36426,0.00014,29.64365]
[1777039398262,34.06,77881.59,11.3,-0.36426,0.00014,29.64365]
[1777039399815,34.06,77884.14,11.3,-0.36389,0.00014,29.63466]
[1777039400362,34.06,77884.14,11.3,-0.36389,0.00014,29.63466]
[1777039400444,34.06,77884.14,11.3,-0.36389,0.00014,29.63466]
[1777039400840,34.06,77894.28,11.3,-0.36247,0.00014,29.59922]
[1777039401561,34.06,77894.28,11.3,-0.36247,0.00014,29.59922]
[1777039401578,34.06,77894.28,11.3,-0.36247,0.00014,29.59922]
[1777039401847,34.05,77905.02,11.3,-0.36097,0.00014,29.56131]
[1777039402044,34.05,77905.02,11.3,-0.36097,0.00014,29.56131]
[1777039402856,34.05,77913.14,11.3,-0.35983,0.00014,29.53235]
[1777039405881,34.05,77905.01,11.3,-0.36095,0.00014,29.56083]
[1777039407221,34.05,77905.01,11.3,-0.36095,0.00014,29.56083]
[1777039407305,34.05,77905.01,11.3,-0.36095,0.00014,29.56083]
[1777039407408,34.05,77896.3,11.3,-0.36216,0.00014,29.59134]
[1777039407835,34.05,77896.3,11.3,-0.36216,0.00014,29.59134]
[1777039407900,34.05,77886.37,11.3,-0.36354,0.00014,29.62587]
[1777039408986,34.05,77886.37,11.3,-0.36354,0.00014,29.62587]
[1777039411452,34.04,77895.03,11.3,-0.36233,0.00014,29.59545]
[1777039411658,34.04,77895.03,11.3,-0.36233,0.00014,29.59545]
[1777039411680,34.04,77895.03,11.3,-0.36233,0.00014,29.59545]
[1777039411822,34.04,77895.03,11.3,-0.36233,0.00014,29.59545]
[1777039411928,34.04,77902.89,11.3,-0.36122,0.00014,29.5647]
[1777039412893,34.04,77902.89,11.3,-0.36122,0.00014,29.5647]
[1777039412942,34.04,77902.9,11.3,-0.36121,0.00014,29.56452]
[1777039415253,34.04,77897.71,11.3,-0.36193,0.00014,29.58271]
[1777039416971,34.04,77897.62,11.3,-0.36194,0.00014,29.58286]
[1777039417325,34.04,77897.62,11.3,-0.36194,0.00014,29.58286]
[1777039417371,34.04,77901.76,11.3,-0.36136,0.00014,29.56821]
[1777039417977,34.04,77914.14,11.3,-0.35963,0.00014,29.52414]
[1777039420404,34.04,77921.04,11.3,-0.35866,0.00014,29.4993]
[1777039420580,34.03,77916.46,11.3,-0.3593,0.00014,29.51563]
[1777039424393,34.03,77920.54,11.3,-0.35872,0.00014,29.50066]
[1777039424444,34.03,77919.83,11.3,-0.35881,0.00014,29.50311]
[1777039424821,34.03,77919.83,11.3,-0.35881,0.00014,29.50311]
[1777039424832,34.03,77919.83,11.3,-0.35881,0.00014,29.50311]
[1777039424833,34.03,77919.83,11.3,-0.35881,0.00014,29.50311]
[1777039425143,34.03,77919.83,11.3,-0.35881,0.00014,29.50311]
[1777039425313,34.03,77919.83,11.3,-0.35881,0.00014,29.50311]
[1777039425425,34.03,77919.83,11.3,-0.35881,0.00014,29.50311]
[1777039425608,34.03,77924.18,11.3,-0.3582,0.00014,29.48734]
[1777039426033,34.03,77933.98,11.3,-0.35684,0.00014,29.45171]
[1777039426566,34.03,77933.98,11.3,-0.35684,0.00014,29.45171]
[1777039427189,34.03,77933.98,11.3,-0.35684,0.00014,29.45171]
[1777039427468,34.03,77936.12,11.3,-0.35654,0.00014,29.44383]
[1777039427655,34.03,77936.12,11.3,-0.35654,0.00014,29.44383]
[1777039428222,34.03,77936.12,11.3,-0.35654,0.00014,29.44383]
[1777039428568,34.03,77943.38,11.3,-0.35553,0.00014,29.41716]
[1777039432638,34.02,77940.7,11.3,-0.35587,0.00014,29.42616]
[1777039434779,34.02,77930.49,11.3,-0.35729,0.00014,29.46332]
[1777039434820,34.02,77930.49,11.3,-0.35729,0.00014,29.46332]
[1777039434853,34.02,77930.49,11.3,-0.35729,0.00014,29.46332]
[1777039434905,34.02,77930.49,11.3,-0.35729,0.00014,29.46332]
[1777039435098,34.02,77939.88,11.3,-0.35598,0.00014,29.42896]
[1777039435539,34.02,77939.88,11.3,-0.35598,0.00014,29.42896]
[1777039435622,34.02,77939.88,11.3,-0.35598,0.00014,29.42896]
[1777039435742,34.02,77939.88,11.3,-0.35598,0.00014,29.42896]
[1777039435834,34.02,77939.88,11.3,-0.35598,0.00014,29.42896]
[1777039436316,34.02,77939.88,11.3,-0.35598,0.00014,29.42896]
[1777039436629,34.02,77935.63,11.3,-0.35657,0.00014,29.44445]
[1777039436831,34.02,77935.63,11.3,-0.35657,0.00014,29.44445]
[1777039436931,34.02,77935.63,11.3,-0.35657,0.00014,29.44445]
[1777039436979,34.02,77935.63,11.3,-0.35657,0.00014,29.44445]
[1777039437089,34.02,77935.63,11.3,-0.35657,0.00014,29.44445]
[1777039437181,34.02,77935.63,11.3,-0.35657,0.00014,29.44445]
[1777039437323,34.02,77935.63,11.3,-0.35657,0.00014,29.44445]
[1777039437383,34.02,77920.87,11.3,-0.35862,0.00014,29.4979]
[1777039441139,34.01,77906.55,11.3,-0.36059,0.00014,29.54863]
[1777039445169,34.01,77896.73,11.3,-0.36194,0.00014,29.58269]
[1777039446181,34.01,77896.73,11.3,-0.36194,0.00014,29.58269]
[1777039446254,34.01,77896.73,11.3,-0.36194,0.00014,29.58269]
[1777039446422,34.0,77894.44,11.3,-0.36226,0.00014,29.59057]
[1777039446631,34.0,77894.44,11.3,-0.36226,0.00014,29.59057]
[1777039448750,34.0,77883.03,11.3,-0.36385,0.00014,29.63014]
[1777039448792,34.0,77883.03,11.3,-0.36385,0.00014,29.63014]
[1777039450058,34.0,77879.05,11.3,-0.3644,0.00014,29.64379]
[1777039450139,34.0,77879.05,11.3,-0.3644,0.00014,29.64379]
[1777039452223,34.0,77878.44,11.3,-0.36448,0.00014,29.64575]
[1777039452713,34.0,77878.61,11.3,-0.36445,0.00014,29.6451]
[1777039457487,33.99,77880.07,11.3,-0.36423,0.00014,29.6396]
[1777039458339,33.99,77878.75,11.3,-0.36441,0.00014,29.64404]
[1777039458393,33.99,77878.75,11.3,-0.36441,0.00014,29.64404]
[1777039459331,33.99,77877.01,11.3,-0.36465,0.00014,29.64993]
[1777039459442,33.99,77877.01,11.3,-0.36465,0.00014,29.64993]
[1777039459490,33.99,77877.01,11.3,-0.36465,0.00014,29.64993]
[1777039459469,33.99,77868.75,11.3,-0.36581,0.00014,29.6782]
[1777039459748,33.99,77868.75,11.3,-0.36581,0.00014,29.6782]
[1777039460022,33.99,77868.75,11.3,-0.36581,0.00014,29.6782]
[1777039460122,33.99,77868.75,11.3,-0.36581,0.00014,29.6782]
[1777039460422,33.99,77868.75,11.3,-0.36581,0.00014,29.6782]
[1777039460466,33.99,77850.77,11.3,-0.36833,0.00014,29.73892]
[1777039460549,33.99,77850.77,11.3,-0.36833,0.00014,29.73892]
[1777039460885,33.99,77850.77,11.3,-0.36833,0.00014,29.73892]
[1777039461090,33.99,77850.77,11.3,-0.36833,0.00014,29.73892]
[1777039461205,33.99,77850.77,11.3,-0.36833,0.00014,29.73892]
[1777039461241,33.99,77850.77,11.3,-0.36833,0.00014,29.73892]
[1777039461398,33.99,77850.77,11.3,-0.36833,0.00014,29.73892]
[1777039461460,33.99,77850.77,11.3,-0.36833,0.00014,29.73892]
[1777039461499,33.99,77850.77,11.3,-0.36833,0.00014,29.73892]
[1777039461633,33.99,77850.77,11.3,-0.36833,0.00014,29.73893]
[1777039461651,33.99,77850.77,11.3,-0.36833,0.00014,29.73893]
[1777039461860,33.99,77850.77,11.3,-0.36833,0.00014,29.73893]
[1777039461868,33.99,77828.2,11.3,-0.37151,0.00014,29.81354]
[1777039462678,33.99,77828.2,11.3,-0.37151,0.00014,29.81354]
[1777039462783,33.99,77823.23,11.3,-0.37221,0.00014,29.82967]
[1777039465086,33.99,77821.4,11.3,-0.37247,0.00014,29.8356]
[1777039466170,33.99,77820.93,11.3,-0.37253,0.00014,29.83701]
[1777039467305,33.99,77820.95,11.3,-0.37252,0.00014,29.83688]
[1777039468912,33.99,77828.44,11.3,-0.37146,0.00014,29.81246]
[1777039469417,33.99,77828.44,11.3,-0.37146,0.00014,29.81246]
[1777039469571,33.99,77829.66,11.3,-0.37129,0.00014,29.80838]
[1777039470290,33.99,77829.66,11.3,-0.37129,0.00014,29.80838]
[1777039470304,33.98,77839.37,11.3,-0.36992,0.00014,29.7764]
[1777039470555,33.98,77839.37,11.3,-0.36992,0.00014,29.7764]
[1777039471419,33.98,77839.37,11.3,-0.36992,0.00014,29.7764]
[1777039471458,33.98,77847.07,11.3,-0.36882,0.00014,29.74778]
[1777039474455,33.98,77848.28,11.3,-0.36865,0.00014,29.74373]
[1777039477089,33.98,77852.1,11.3,-0.36811,0.00014,29.73094]
[1777039477485,33.98,77852.1,11.3,-0.36811,0.00014,29.73094]
[1777039477499,33.98,77875.69,11.3,-0.3648,0.00014,29.65078]
[1777039477816,33.98,77875.69,11.3,-0.3648,0.00014,29.65078]
[1777039478081,33.98,77898.4,11.3,-0.36162,0.00014,29.57156]
[1777039478674,33.98,77908.24,11.3,-0.36024,0.00014,29.53658]
[1777039479660,33.98,77908.24,11.3,-0.36024,0.00014,29.53658]
[1777039482571,33.98,77909.22,11.3,-0.3601,0.00014,29.53281]
[1777039483176,33.98,77909.22,11.3,-0.3601,0.00014,29.53281]
[1777039483720,33.98,77886.4,11.3,-0.36328,0.00014,29.61311]
[1777039487788,33.98,77891.14,11.3,-0.36261,0.00014,29.59642]
[1777039488916,33.98,77893.96,11.3,-0.36222,0.00014,29.58649]
[1777039491053,33.97,77906.25,11.3,-0.36049,0.00014,29.54292]
[1777039491209,33.97,77906.25,11.3,-0.36049,0.00014,29.54292]
[1777039491533,33.97,77906.25,11.3,-0.36049,0.00014,29.54292]
[1777039491548,33.97,77916.45,11.3,-0.35907,0.00014,29.50637]
[1777039492564,33.97,77916.45,11.3,-0.35907,0.00014,29.50637]
[1777039493094,33.97,77916.91,11.3,-0.359,0.00014,29.50462]
[1777039495350,33.97,77917.31,11.3,-0.35894,0.00014,29.50299]
[1777039495390,33.97,77917.31,11.3,-0.35894,0.00014,29.50299]
[1777039495609,33.97,77915.66,11.3,-0.35916,0.00014,29.50883]
[1777039496071,33.97,77915.66,11.3,-0.35916,0.00014,29.50883]
[1777039496956,33.97,77920.63,11.3,-0.35847,0.00014,29.49084]
[1777039496970,33.97,77920.63,11.3,-0.35847,0.00014,29.49084]
[1777039499215,33.97,77918.28,11.3,-0.35879,0.00014,29.49914]
[1777039499807,33.97,77920.49,11.3,-0.35848,0.00014,29.49107]
[1777039501850,33.96,77920.99,11.3,-0.3584,0.00014,29.48908]
[1777039501856,33.96,77920.99,11.3,-0.3584,0.00014,29.48908]
[1777039502522,33.96,77920.99,11.3,-0.3584,0.00014,29.48908]
[1777039502867,33.96,77919.35,11.3,-0.35863,0.00014,29.4949]
[1777039505258,33.96,77921.09,11.3,-0.35838,0.00014,29.48843]
[1777039505283,33.96,77921.09,11.3,-0.35838,0.00014,29.48843]
[1777039505575,33.96,77921.09,11.3,-0.35838,0.00014,29.48843]
[1777039505359,33.96,77907.48,11.3,-0.36027,0.00014,29.53716]
[1777039505829,33.96,77907.48,11.3,-0.36027,0.00014,29.53716]
[1777039505875,33.96,77908.53,11.3,-0.36013,0.00014,29.53339]
[1777039506845,33.96,77908.53,11.3,-0.36013,0.00014,29.53339]
[1777039506912,33.96,77908.53,11.3,-0.36013,0.00014,29.53339]
[1777039506947,33.96,77917.75,11.3,-0.35883,0.00014,29.50023]
[1777039507721,33.96,77917.75,11.3,-0.35883,0.00014,29.50023]
[1777039507760,33.96,77917.75,11.3,-0.35883,0.00014,29.50023]
[1777039507828,33.96,77917.75,11.3,-0.35883,0.00014,29.50023]
[1777039507912,33.96,77917.75,11.3,-0.35883,0.00014,29.50023]
[1777039508057,33.96,77917.75,11.3,-0.35883,0.00014,29.50023]
[1777039508148,33.96,77938.88,11.3,-0.35589,0.00014,29.42324]
[1777039508897,33.96,77944.63,11.3,-0.35509,0.00014,29.40198]
[1777039509890,33.96,77944.63,11.3,-0.35509,0.00014,29.40198]
[1777039510915,33.96,77947.48,11.3,-0.35469,0.00014,29.39139]
[1777039512117,33.96,77948.72,11.3,-0.35452,0.00014,29.38676]
[1777039512259,33.96,77948.72,11.3,-0.35452,0.00014,29.38676]
[1777039512270,33.96,77948.72,11.3,-0.35452,0.00014,29.38676]
[1777039513283,33.96,77949.26,11.3,-0.35444,0.00014,29.38473]
[1777039516739,33.96,77952.8,11.3,-0.35395,0.00014,29.37151]
[1777039521366,33.96,77943.3,11.3,-0.35527,0.00014,29.40664]
[1777039521482,33.96,77943.3,11.3,-0.35527,0.00014,29.40664]
[1777039521878,33.96,77944.66,11.3,-0.35508,0.00014,29.40158]
[1777039522550,33.96,77944.66,11.3,-0.35508,0.00014,29.40158]
[1777039521988,33.96,77953.59,11.3,-0.35384,0.00014,29.36839]
[1777039524566,33.96,77956.53,11.3,-0.35343,0.00014,29.35741]
[1777039525964,33.96,77961.16,11.3,-0.35279,0.00014,29.34007]
[1777039526172,33.96,77961.16,11.3,-0.35279,0.00014,29.34007]
[1777039526640,33.96,77962.82,11.3,-0.35256,0.00014,29.33385]
[1777039526813,33.96,77962.82,11.3,-0.35256,0.00014,29.33385]
[1777039527009,33.96,77962.82,11.3,-0.35256,0.00014,29.33385]
[1777039527046,33.96,77962.82,11.3,-0.35256,0.00014,29.33385]
[1777039527087,33.96,77965.63,11.3,-0.35217,0.00014,29.3233]
[1777039528053,33.96,77965.63,11.3,-0.35217,0.00014,29.3233]
[1777039528061,33.96,77965.63,11.3,-0.35217,0.00014,29.3233]
[1777039528064,33.96,77965.63,11.3,-0.35217,0.00014,29.3233]
[1777039528180,33.96,77965.63,11.3,-0.35217,0.00014,29.3233]
[1777039529037,33.95,77982.09,11.3,-0.34989,0.00014,29.26051]
[1777039531112,33.95,77985.73,11.3,-0.34938,0.00014,29.24648]
[1777039533102,33.95,77994.23,11.3,-0.3482,0.00014,29.2105]
[1777039534086,33.95,77990.64,11.3,-0.34869,0.00014,29.22435]
[1777039534165,33.95,77981.09,11.3,-0.35001,0.00014,29.26103]
[1777039534836,33.95,77981.09,11.3,-0.35001,0.00014,29.26103]
[1777039535541,33.95,77981.09,11.3,-0.35001,0.00014,29.26103]
[1777039535582,33.95,77975.67,11.3,-0.35075,0.00014,29.28166]
[1777039536326,33.95,77975.67,11.3,-0.35075,0.00014,29.28166]
[1777039540506,33.95,77969.88,11.3,-0.35156,0.00014,29.30389]
[1777039540924,33.95,77969.46,11.3,-0.35162,0.00014,29.30553]
[1777039541864,33.95,77969.22,11.3,-0.35166,0.00014,29.30649]
[1777039542137,33.95,77983.78,11.3,-0.34965,0.00014,29.25104]
[1777039547172,33.96,77984.11,11.3,-0.34961,0.00014,29.24997]
[1777039548058,33.96,77984.11,11.3,-0.34961,0.00014,29.24997]
[1777039551797,33.96,77980.51,11.3,-0.35011,0.00014,29.26383]
[1777039552486,33.96,77980.51,11.3,-0.35011,0.00014,29.26383]
[1777039552588,33.96,77977.92,11.3,-0.35046,0.00014,29.27374]
[1777039552732,33.96,77977.92,11.3,-0.35046,0.00014,29.27374]
[1777039552782,33.96,77977.92,11.3,-0.35046,0.00014,29.27374]
[1777039553034,33.96,77977.92,11.3,-0.35046,0.00014,29.27374]
[1777039553230,33.96,77977.92,11.3,-0.35046,0.00014,29.27374]
[1777039553270,33.96,77977.92,11.3,-0.35046,0.00014,29.27374]
[1777039553293,33.96,77977.92,11.3,-0.35046,0.00014,29.27374]
[1777039553450,33.96,77960.77,11.3,-0.35284,0.00014,29.33873]
[1777039553794,33.96,77960.77,11.3,-0.35284,0.00014,29.33873]
[1777039554078,33.96,77960.77,11.3,-0.35284,0.00014,29.33873]
[1777039554183,33.96,77960.77,11.3,-0.35284,0.00014,29.33873]
[1777039554200,33.96,77960.77,11.3,-0.35284,0.00014,29.33873]
[1777039554300,33.96,77960.77,11.3,-0.35284,0.00014,29.33873]
[1777039554487,33.96,77960.77,11.3,-0.35284,0.00014,29.33873]
[1777039554550,33.96,77960.77,11.3,-0.35284,0.00014,29.33873]
[1777039554639,33.96,77960.77,11.3,-0.35284,0.00014,29.33873]
[1777039554642,33.96,77960.77,11.3,-0.35284,0.00014,29.33873]
[1777039554671,33.96,77960.77,11.3,-0.35284,0.00014,29.33873]
[1777039554762,33.96,77944.63,11.3,-0.35508,0.00014,29.3989]
[1777039554875,33.96,77944.63,11.3,-0.35508,0.00014,29.3989]
[1777039554902,33.96,77944.63,11.3,-0.35508,0.00014,29.3989]
[1777039554964,33.96,77944.63,11.3,-0.35508,0.00014,29.3989]
[1777039555586,33.96,77944.63,11.3,-0.35508,0.00014,29.3989]
[1777039555765,33.96,77944.63,11.3,-0.35508,0.00014,29.3989]
[1777039555601,33.96,77925.41,11.3,-0.35775,0.00014,29.46928]
[1777039555870,33.96,77925.41,11.3,-0.35775,0.00014,29.46928]
[1777039556569,33.96,77913.12,11.3,-0.35946,0.00014,29.51358]
[1777039558119,33.96,77911.04,11.3,-0.35975,0.00014,29.52095]
[1777039560197,33.95,77910.61,11.3,-0.3598,0.00014,29.52227]
[1777039560204,33.95,77910.61,11.3,-0.3598,0.00014,29.52227]
[1777039560943,33.95,77910.22,11.3,-0.35985,0.00014,29.52355]
[1777039560972,33.95,77910.22,11.3,-0.35985,0.00014,29.52355]
[1777039561160,33.95,77910.22,11.3,-0.35985,0.00014,29.52355]
[1777039561810,33.95,77892.32,11.3,-0.36235,0.00014,29.58684]
[1777039564625,33.95,77889.83,11.3,-0.3627,0.00014,29.59552]
[1777039566250,33.95,77886.32,11.3,-0.36319,0.00014,29.60775]
[1777039569034,33.95,77885.5,11.3,-0.3633,0.00014,29.61049]
[1777039570563,33.95,77881.2,11.3,-0.3639,0.00014,29.6254]
[1777039572022,33.95,77885.56,11.3,-0.36328,0.00014,29.61015]
[1777039572056,33.95,77885.56,11.3,-0.36328,0.00014,29.61015]
[1777039572692,33.95,77901.0,11.3,-0.36112,0.00014,29.55586]
[1777039572993,33.95,77901.0,11.3,-0.36112,0.00014,29.55586]
[1777039574053,33.95,77905.16,11.3,-0.36054,0.00014,29.54101]
[1777039574706,33.95,77913.6,11.3,-0.35936,0.00014,29.51086]
[1777039574840,33.95,77913.6,11.3,-0.35936,0.00014,29.51086]
[1777039576329,33.95,77912.2,11.3,-0.35955,0.00014,29.51578]
[1777039576354,33.95,77912.2,11.3,-0.35955,0.00014,29.51578]
[1777039580240,33.94,77907.74,11.3,-0.36016,0.00014,29.53132]
[1777039580858,33.94,77907.52,11.3,-0.36019,0.00014,29.53202]
[1777039582756,33.94,77911.03,11.3,-0.35969,0.00014,29.51939]
[1777039583531,33.94,77910.78,11.3,-0.35973,0.00014,29.5202]
[1777039588804,33.93,77900.95,11.3,-0.36108,0.00014,29.55465]
[1777039589379,33.93,77900.95,11.3,-0.36108,0.00014,29.55465]
[1777039590178,33.93,77904.0,11.3,-0.36065,0.00014,29.54371]
[1777039590189,33.93,77904.0,11.3,-0.36065,0.00014,29.54371]
[1777039590521,33.93,77904.0,11.3,-0.36065,0.00014,29.54371]
[1777039590892,33.93,77904.0,11.3,-0.36065,0.00014,29.54371]
[1777039592848,33.93,77888.36,11.3,-0.36283,0.00014,29.59583]
[1777039593130,33.93,77888.36,11.3,-0.36283,0.00014,29.59583]
[1777039593922,33.93,77887.82,11.3,-0.3629,0.00014,29.59767]
[1777039594056,33.93,77887.82,11.3,-0.3629,0.00014,29.59767]
[1777039596874,33.93,77886.06,11.3,-0.36314,0.00014,29.60375]
[1777039596884,33.93,77886.06,11.3,-0.36314,0.00014,29.60375]
[1777039599213,33.93,77895.9,11.3,-0.36176,0.00014,29.56917]
[1777039599453,33.93,77895.9,11.3,-0.36176,0.00014,29.56917]
[1777039602366,33.93,77901.22,11.3,-0.36102,0.00014,29.55037]
[1777039602410,33.93,77901.22,11.3,-0.36102,0.00014,29.55037]
[1777039602580,33.93,77901.22,11.3,-0.36102,0.00014,29.55037]
[1777039603397,33.93,77902.79,11.3,-0.3608,0.00014,29.5448]
[1777039603500,33.93,77913.21,11.3,-0.35934,0.00014,29.50749]
[1777039604876,33.93,77913.21,11.3,-0.35934,0.00014,29.50749]
[1777039604429,33.93,77924.03,11.3,-0.35783,0.00014,29.46836]
[1777039604906,33.93,77924.03,11.3,-0.35783,0.00014,29.46836]
[1777039604957,33.93,77924.03,11.3,-0.35783,0.00014,29.46836]
[1777039605251,33.93,77924.03,11.3,-0.35783,0.00014,29.46836]
[1777039605298,33.93,77924.03,11.3,-0.35783,0.00014,29.46836]
[1777039605352,33.93,77924.03,11.3,-0.35783,0.00014,29.46836]
[1777039605400,33.93,77930.92,11.3,-0.35687,0.00014,29.44322]
[1777039606029,33.93,77930.92,11.3,-0.35687,0.00014,29.44322]
[1777039606122,33.93,77945.69,11.3,-0.35481,0.00014,29.38879]
[1777039607604,33.93,77945.69,11.3,-0.35481,0.00014,29.38879]
[1777039609208,33.93,77944.59,11.3,-0.35496,0.00014,29.39285]
[1777039609406,33.93,77944.59,11.3,-0.35496,0.00014,29.39285]
[1777039609759,33.93,77944.59,11.3,-0.35496,0.00014,29.39285]
[1777039614508,33.93,77937.04,11.3,-0.35601,0.00014,29.42058]
[1777039614648,33.93,77937.04,11.3,-0.35601,0.00014,29.42058]
[1777039616014,33.93,77947.31,11.3,-0.35458,0.00014,29.38252]
[1777039618199,33.93,77947.74,11.3,-0.35452,0.00014,29.38092]
[1777039618547,33.93,77947.74,11.3,-0.35452,0.00014,29.38092]
[1777039619880,33.93,77942.79,11.3,-0.35521,0.00014,29.39926]
[1777039620398,33.93,77944.08,11.3,-0.35503,0.00014,29.39447]
[1777039620562,33.93,77944.08,11.3,-0.35503,0.00014,29.39447]
[1777039621202,33.93,77942.22,11.3,-0.35528,0.00014,29.40133]
[1777039621276,33.93,77942.22,11.3,-0.35528,0.00014,29.40133]
[1777039621425,33.93,77942.22,11.3,-0.35528,0.00014,29.40133]
[1777039621545,33.93,77936.47,11.3,-0.35608,0.00014,29.4225]
[1777039622196,33.93,77936.47,11.3,-0.35608,0.00014,29.4225]
[1777039622280,33.93,77924.09,11.3,-0.35781,0.00014,29.46777]
[1777039623064,33.93,77908.12,11.3,-0.36004,0.00014,29.52522]
[1777039625265,33.92,77903.44,11.3,-0.36069,0.00014,29.5418]
[1777039625428,33.92,77903.44,11.3,-0.36069,0.00014,29.5418]
[1777039625543,33.92,77903.44,11.3,-0.36069,0.00014,29.5418]
[1777039625767,33.92,77903.44,11.3,-0.36069,0.00014,29.5418]
[1777039625809,33.92,77903.44,11.3,-0.36069,0.00014,29.5418]
[1777039625880,33.92,77903.44,11.3,-0.36069,0.00014,29.5418]
[1777039625819,33.92,77904.72,11.3,-0.3605,0.00014,29.53713]
[1777039625934,33.92,77904.72,11.3,-0.3605,0.00014,29.53713]
[1777039626142,33.92,77904.72,11.3,-0.3605,0.00014,29.53713]
[1777039626241,33.92,77904.72,11.3,-0.3605,0.00014,29.53713]
[1777039626270,33.92,77904.72,11.3,-0.3605,0.00014,29.53713]
[1777039626335,33.92,77904.72,11.3,-0.3605,0.00014,29.53713]
[1777039626843,33.92,77904.72,11.3,-0.3605,0.00014,29.53713]
[1777039626851,33.92,77883.45,11.3,-0.36348,0.00014,29.61201]
[1777039627015,33.92,77883.45,11.3,-0.36348,0.00014,29.61201]
[1777039627346,33.92,77883.45,11.3,-0.36348,0.00014,29.61201]
[1777039627627,33.92,77883.45,11.3,-0.36348,0.00014,29.61201]
[1777039627699,33.92,77883.45,11.3,-0.36348,0.00014,29.61201]
[1777039627954,33.92,77860.91,11.3,-0.36665,0.00014,29.6896]
[1777039628018,33.92,77860.91,11.3,-0.36665,0.00014,29.6896]
[1777039628019,33.92,77860.91,11.3,-0.36665,0.00014,29.6896]
[1777039628245,33.92,77860.91,11.3,-0.36665,0.00014,29.6896]
[1777039628373,33.92,77860.91,11.3,-0.36665,0.00014,29.6896]
[1777039628423,33.92,77860.91,11.3,-0.36665,0.00014,29.6896]
[1777039628640,33.92,77860.91,11.3,-0.36665,0.00014,29.6896]
[1777039628692,33.92,77860.91,11.3,-0.36665,0.00014,29.6896]
[1777039628856,33.92,77860.91,11.3,-0.36665,0.00014,29.6896]
[1777039628874,33.92,77840.19,11.3,-0.36957,0.00014,29.75923]
[1777039629176,33.92,77840.19,11.3,-0.36957,0.00014,29.75923]
[1777039629688,33.92,77840.19,11.3,-0.36957,0.00014,29.75923]
[1777039629718,33.92,77840.19,11.3,-0.36957,0.00014,29.75923]
[1777039629724,33.92,77828.5,11.3,-0.37122,0.00014,29.79781]
[1777039630170,33.92,77828.5,11.3,-0.37122,0.00014,29.79781]
[1777039630195,33.92,77828.5,11.3,-0.37122,0.00014,29.79781]
[1777039630248,33.92,77828.5,11.3,-0.37122,0.00014,29.79781]
[1777039630427,33.92,77828.5,11.3,-0.37122,0.00014,29.79781]
[1777039631343,33.92,77826.67,11.3,-0.37147,0.00014,29.80371]
[1777039631357,33.92,77826.67,11.3,-0.37147,0.00014,29.80371]
[1777039632577,33.92,77829.02,11.3,-0.37114,0.00014,29.79597]
[1777039632603,33.92,77839.77,11.3,-0.36962,0.00014,29.76048]
[1777039633603,33.92,77839.77,11.3,-0.36962,0.00014,29.76048]
[1777039633696,33.92,77839.77,11.3,-0.36962,0.00014,29.76048]
[1777039634253,33.92,77841.42,11.3,-0.36939,0.00014,29.75498]
[1777039634270,33.92,77841.42,11.3,-0.36939,0.00014,29.75498]
[1777039634462,33.92,77841.42,11.3,-0.36939,0.00014,29.75498]
[1777039634472,33.92,77833.23,11.3,-0.37054,0.00014,29.78209]
[1777039635758,33.92,77833.23,11.3,-0.37054,0.00014,29.78209]
[1777039636816,33.92,77830.4,11.3,-0.37094,0.00014,29.79133]
[1777039639115,33.92,77827.18,11.3,-0.37139,0.00014,29.80181]
[1777039639881,33.92,77827.18,11.3,-0.37139,0.00014,29.80181]
[1777039639961,33.92,77827.43,11.3,-0.37135,0.00014,29.80094]
[1777039644477,33.92,77839.29,11.3,-0.36967,0.00014,29.76172]
[1777039645634,33.92,77836.56,11.3,-0.37006,0.00014,29.77075]
[1777039645648,33.92,77836.56,11.3,-0.37006,0.00014,29.77075]
[1777039645820,33.92,77836.56,11.3,-0.37006,0.00014,29.77075]
[1777039650773,33.92,77829.12,11.3,-0.3711,0.00014,29.79513]
[1777039651527,33.91,77826.33,11.3,-0.37149,0.00014,29.80419]
[1777039651786,33.91,77826.33,11.3,-0.37149,0.00014,29.80419]
[1777039652360,33.91,77831.95,11.3,-0.37069,0.00014,29.78268]
[1777039652793,33.91,77831.95,11.3,-0.37069,0.00014,29.78268]
[1777039653158,33.91,77837.69,11.3,-0.36988,0.00014,29.76369]
[1777039653802,33.91,77837.69,11.3,-0.36988,0.00014,29.76369]
[1777039655010,33.91,77836.58,11.3,-0.37003,0.00014,29.76735]
[1777039656032,33.91,77843.99,11.3,-0.36899,0.00014,29.74269]
[1777039658470,33.91,77849.41,11.3,-0.36822,0.00014,29.72454]
[1777039664366,33.91,77845.26,11.3,-0.36881,0.00014,29.73844]
[1777039666661,33.91,77844.62,11.3,-0.3689,0.00014,29.74058]
[1777039666816,33.91,77844.62,11.3,-0.3689,0.00014,29.74058]
[1777039667387,33.91,77857.32,11.3,-0.36711,0.00014,29.69785]
[1777039672423,33.92,77854.35,11.3,-0.36753,0.00014,29.70804]
[1777039673360,33.92,77854.35,11.3,-0.36753,0.00014,29.70804]
[1777039674495,33.92,77857.22,11.3,-0.36713,0.00014,29.69835]
[1777039680587,33.92,77854.13,11.3,-0.36757,0.00014,29.70898]
[1777039682593,33.92,77844.93,11.3,-0.36887,0.00014,29.73989]
[1777039686522,33.92,77858.54,11.3,-0.36695,0.00014,29.69412]
[1777039688023,33.92,77857.98,11.3,-0.36703,0.00014,29.69604]
[1777039688162,33.92,77857.98,11.3,-0.36703,0.00014,29.69604]
[1777039688406,33.92,77857.98,11.3,-0.36703,0.00014,29.69604]
[1777039688536,33.92,77875.74,11.3,-0.36454,0.00014,29.63527]
[1777039689302,33.92,77875.74,11.3,-0.36454,0.00014,29.63527]
[1777039689856,33.92,77875.74,11.3,-0.36454,0.00014,29.63527]
[1777039689961,33.92,77875.74,11.3,-0.36454,0.00014,29.63527]
[1777039689967,33.92,77883.68,11.3,-0.36343,0.00014,29.60788]
[1777039690021,33.92,77883.68,11.3,-0.36343,0.00014,29.60788]
[1777039690212,33.92,77883.68,11.3,-0.36343,0.00014,29.60788]
[1777039690232,33.92,77883.68,11.3,-0.36343,0.00014,29.60788]
[1777039690428,33.92,77883.68,11.3,-0.36343,0.00014,29.60788]
[1777039690549,33.92,77890.97,11.3,-0.3624,0.00014,29.58238]
[1777039692234,33.92,77893.04,11.3,-0.36211,0.00014,29.57508]
[1777039695134,33.92,77886.57,11.3,-0.36302,0.00014,29.59772]
[1777039696550,33.92,77892.24,11.3,-0.36222,0.00014,29.57781]
[1777039697243,33.92,77893.64,11.3,-0.36203,0.00014,29.57286]
[1777039697396,33.92,77893.64,11.3,-0.36203,0.00014,29.57286]
[1777039697575,33.92,77893.64,11.3,-0.36203,0.00014,29.57286]
[1777039697682,33.92,77893.64,11.3,-0.36203,0.00014,29.57286]
[1777039697714,33.92,77867.78,11.3,-0.36565,0.00014,29.66271]
[1777039698606,33.92,77866.39,11.3,-0.36585,0.00014,29.66752]
[1777039699110,33.92,77866.39,11.3,-0.36585,0.00014,29.66752]
[1777039700362,33.92,77865.55,11.3,-0.36597,0.00014,29.67044]
[1777039702059,33.92,77876.64,11.3,-0.36442,0.00014,29.63243]
[1777039702911,33.92,77876.64,11.3,-0.36442,0.00014,29.63243]
[1777039704582,33.92,77871.14,11.3,-0.3652,0.00014,29.65154]
[1777039704625,33.92,77871.14,11.3,-0.3652,0.00014,29.65154]
[1777039704945,33.92,77871.14,11.3,-0.3652,0.00014,29.65154]
[1777039704976,33.92,77871.54,11.3,-0.36514,0.00014,29.6503]
[1777039705263,33.92,77871.54,11.3,-0.36514,0.00014,29.6503]
[1777039705325,33.92,77871.54,11.3,-0.36514,0.00014,29.6503]
[1777039705655,33.92,77883.46,11.3,-0.36347,0.00014,29.60904]
[1777039708705,33.92,77890.32,11.3,-0.36251,0.00014,29.58502]
[1777039708776,33.92,77890.32,11.3,-0.36251,0.00014,29.58502]
[1777039708904,33.92,77890.32,11.3,-0.36251,0.00014,29.58502]
[1777039708957,33.92,77890.32,11.3,-0.36251,0.00014,29.58502]
[1777039708977,33.92,77888.38,11.3,-0.36278,0.00014,29.59181]
[1777039709278,33.92,77888.38,11.3,-0.36278,0.00014,29.59181]
[1777039709685,33.92,77888.38,11.3,-0.36278,0.00014,29.59181]
[1777039709760,33.92,77876.2,11.3,-0.36449,0.00014,29.63418]
[1777039710359,33.92,77876.2,11.3,-0.36449,0.00014,29.63418]
[1777039712808,33.93,77871.48,11.3,-0.36515,0.00014,29.6476]
[1777039713199,33.93,77871.94,11.3,-0.36509,0.00014,29.64608]
[1777039714266,33.93,77876.1,11.3,-0.3645,0.00014,29.63181]
[1777039716587,33.93,77882.08,11.3,-0.36367,0.00014,29.61124]
[1777039716727,33.93,77882.08,11.3,-0.36367,0.00014,29.61124]
[1777039716734,33.93,77882.79,11.3,-0.36357,0.00014,29.60887]
[1777039718009,33.93,77893.7,11.3,-0.36205,0.00014,29.57069]
[1777039719933,33.93,77892.82,11.3,-0.36217,0.00014,29.57379]
[1777039721094,33.93,77898.38,11.3,-0.36139,0.00014,29.55419]
[1777039722379,33.93,77903.15,11.3,-0.36072,0.00014,29.53731]
[1777039723130,33.93,77904.33,11.3,-0.36056,0.00014,29.53311]
[1777039725314,33.93,77905.8,11.3,-0.36036,0.00014,29.52794]
[1777039726076,33.93,77907.37,11.3,-0.36014,0.00014,29.52237]
[1777039726264,33.93,77907.37,11.3,-0.36014,0.00014,29.52237]
[1777039726901,33.93,77907.37,11.3,-0.36014,0.00014,29.52237]
[1777039729190,33.93,77899.36,11.3,-0.36126,0.00014,29.55094]
[1777039729600,33.93,77899.36,11.3,-0.36126,0.00014,29.55094]
[1777039731870,33.93,77900.02,11.3,-0.36117,0.00014,29.54863]
[1777039731956,33.93,77900.02,11.3,-0.36117,0.00014,29.54863]
[1777039731986,33.93,77900.02,11.3,-0.36117,0.00014,29.54863]
[1777039732253,33.93,77899.95,11.3,-0.36118,0.00014,29.54891]
[1777039732488,33.93,77899.95,11.3,-0.36118,0.00014,29.54891]
[1777039733036,33.93,77899.95,11.3,-0.36118,0.00014,29.54891]
[1777039732847,33.93,77909.87,11.3,-0.35979,0.00014,29.51359]
[1777039734234,33.93,77916.2,11.3,-0.35891,0.00014,29.49086]
[1777039735284,33.93,77920.55,11.3,-0.3583,0.00014,29.47517]
[1777039736236,33.93,77922.88,11.3,-0.35798,0.00014,29.46676]
[1777039739667,33.93,77918.45,11.3,-0.35859,0.00014,29.48264]
[1777039740656,33.93,77918.08,11.3,-0.35864,0.00014,29.48392]
[1777039740676,33.93,77918.08,11.3,-0.35864,0.00014,29.48392]
[1777039740903,33.93,77927.51,11.3,-0.35733,0.00014,29.44967]
[1777039741924,33.93,77927.51,11.3,-0.35733,0.00014,29.44967]
[1777039742134,33.93,77932.9,11.3,-0.35657,0.00014,29.42984]
[1777039742256,33.93,77932.9,11.3,-0.35657,0.00014,29.42984]
[1777039742361,33.93,77932.9,11.3,-0.35657,0.00014,29.42984]
[1777039742476,33.93,77932.9,11.3,-0.35657,0.00014,29.42984]
[1777039742737,33.93,77932.9,11.3,-0.35657,0.00014,29.42984]
[1777039742826,33.93,77932.9,11.3,-0.35657,0.00014,29.42984]
[1777039742917,33.93,77950.55,11.3,-0.35412,0.00014,29.36463]
[1777039743205,33.93,77950.55,11.3,-0.35412,0.00014,29.36463]
[1777039743319,33.93,77950.55,11.3,-0.35412,0.00014,29.36463]
[1777039743497,33.93,77950.55,11.3,-0.35412,0.00014,29.36463]
[1777039743878,33.93,77950.55,11.3,-0.35412,0.00014,29.36463]
[1777039743924,33.93,77955.83,11.3,-0.35338,0.00014,29.34486]
[1777039744097,33.93,77955.83,11.3,-0.35338,0.00014,29.34486]
[1777039744279,33.93,77955.83,11.3,-0.35338,0.00014,29.34486]
[1777039748014,33.93,77954.21,11.3,-0.35361,0.00014,29.35095]
[1777039749402,33.93,77958.72,11.3,-0.35298,0.00014,29.33406]
[1777039749464,33.93,77958.72,11.3,-0.35298,0.00014,29.33406]
[1777039749614,33.93,77958.72,11.3,-0.35298,0.00014,29.33406]
[1777039749871,33.93,77958.72,11.3,-0.35298,0.00014,29.33406]
[1777039749971,33.93,77967.71,11.3,-0.35174,0.00014,29.30017]
[1777039750689,33.93,77967.71,11.3,-0.35174,0.00014,29.30017]
[1777039751290,33.93,77975.47,11.3,-0.35066,0.00014,29.27071]
[1777039751331,33.93,77975.47,11.3,-0.35066,0.00014,29.27071]
[1777039751456,33.93,77975.47,11.3,-0.35066,0.00014,29.27071]
[1777039751643,33.93,77975.47,11.3,-0.35066,0.00014,29.27071]
[1777039751984,33.93,77984.36,11.3,-0.34944,0.00014,29.23673]
[1777039752344,33.93,77984.36,11.3,-0.34944,0.00014,29.23673]
[1777039752772,33.93,77984.36,11.3,-0.34944,0.00014,29.23673]
[1777039752855,33.93,77984.36,11.3,-0.34944,0.00014,29.23673]
[1777039752867,33.93,77984.36,11.3,-0.34944,0.00014,29.23673]
[1777039753008,33.93,77984.36,11.3,-0.34944,0.00014,29.23673]
[1777039752991,33.93,77973.44,11.3,-0.35095,0.00014,29.27851]
[1777039753319,33.93,77973.44,11.3,-0.35095,0.00014,29.27851]
[1777039753998,33.93,77963.32,11.3,-0.35235,0.00014,29.317]
[1777039755148,33.93,77959.88,11.3,-0.35283,0.00014,29.32998]
[1777039755377,33.93,77959.88,11.3,-0.35283,0.00014,29.32998]
[1777039755616,33.93,77959.88,11.3,-0.35283,0.00014,29.32998]
[1777039756445,33.93,77959.6,11.3,-0.35287,0.00014,29.33105]
[1777039762057,33.93,77961.54,11.3,-0.3526,0.00014,29.3239]
[1777039764255,33.93,77960.51,11.3,-0.35275,0.00014,29.32784]
[1777039770363,33.94,77959.8,11.3,-0.35285,0.00014,29.33065]
[1777039771120,33.94,77975.12,11.3,-0.35072,0.00014,29.26967]
[1777039772637,33.94,77975.12,11.3,-0.35072,0.00014,29.26967]
[1777039773916,33.94,77976.35,11.3,-0.35055,0.00014,29.26505]
[1777039779176,33.94,77977.41,11.3,-0.35043,0.00014,29.26155]
[1777039781044,33.94,77977.41,11.3,-0.35043,0.00014,29.26155]
[1777039784217,33.94,77983.31,11.3,-0.34962,0.00014,29.23931]
[1777039785966,33.95,77982.93,11.3,-0.34968,0.00014,29.24086]
[1777039785975,33.95,77982.93,11.3,-0.34968,0.00014,29.24086]
[1777039786069,33.95,77982.93,11.3,-0.34968,0.00014,29.24086]
[1777039786053,33.95,77983.12,11.3,-0.34966,0.00014,29.24033]
[1777039786471,33.95,77983.12,11.3,-0.34966,0.00014,29.24033]
[1777039786571,33.95,77985.58,11.3,-0.34932,0.00014,29.23088]
[1777039788098,33.95,77985.58,11.3,-0.34932,0.00014,29.23088]
[1777039791096,33.98,77994.98,11.3,-0.34814,0.00014,29.1981]
[1777039791106,33.98,77994.98,11.3,-0.34814,0.00014,29.1981]
[1777039791165,33.99,77995.82,11.3,-0.34806,0.00014,29.19611]
[1777039791846,33.99,77995.82,11.3,-0.34806,0.00014,29.19611]
[1777039791852,33.99,77995.82,11.3,-0.34806,0.00014,29.19611]
[1777039791889,33.99,77995.82,11.3,-0.34806,0.00014,29.19611]
[1777039791912,33.99,77995.82,11.3,-0.34806,0.00014,29.19611]
[1777039792018,34.0,77999.93,11.3,-0.34754,0.00014,29.18142]
[1777039792602,34.0,77999.93,11.3,-0.34754,0.00014,29.18142]
[1777039792816,34.0,77999.93,11.3,-0.34754,0.00014,29.18142]
[1777039792841,34.0,78015.54,11.3,-0.34539,0.00014,29.12034]
[1777039793282,34.0,78015.54,11.3,-0.34539,0.00014,29.12034]
[1777039793611,34.0,78015.54,11.3,-0.34539,0.00014,29.12034]
[1777039794879,34.0,78020.07,11.3,-0.34477,0.00014,29.10248]
[1777039794939,34.0,78020.07,11.3,-0.34477,0.00014,29.10248]
[1777039794948,34.0,78020.07,11.3,-0.34477,0.00014,29.10248]
[1777039794959,34.0,78020.07,11.3,-0.34477,0.00014,29.10248]
[1777039796155,34.0,78011.87,11.3,-0.3459,0.00014,29.1348]
[1777039796566,34.0,78011.87,11.3,-0.3459,0.00014,29.1348]
[1777039796894,34.0,78011.87,11.3,-0.3459,0.00014,29.1348]
[1777039797713,34.0,78006.38,11.3,-0.34665,0.00014,29.15631]
[1777039797792,34.0,77997.1,11.3,-0.34793,0.00014,29.19242]
[1777039800121,34.0,77996.91,11.3,-0.34796,0.00014,29.19327]
[1777039800282,34.0,77990.88,11.3,-0.34879,0.00014,29.21669]
[1777039800372,34.0,77990.88,11.3,-0.34879,0.00014,29.21669]
[1777039800389,34.0,77990.88,11.3,-0.34879,0.00014,29.21669]
[1777039800462,34.0,77990.88,11.3,-0.34879,0.00014,29.21669]
[1777039800737,34.0,77990.88,11.3,-0.34879,0.00014,29.21669]
[1777039801186,34.0,77988.62,11.3,-0.3491,0.00014,29.22549]
[1777039801334,34.0,77988.62,11.3,-0.3491,0.00014,29.22549]
[1777039801714,34.0,77988.62,11.3,-0.3491,0.00014,29.22549]
[1777039803099,34.0,77996.57,11.3,-0.34801,0.00014,29.1949]
[1777039803197,34.0,77996.57,11.3,-0.34801,0.00014,29.1949]
[1777039803307,34.0,77994.79,11.3,-0.34826,0.00014,29.2019]
[1777039803601,34.0,77994.79,11.3,-0.34826,0.00014,29.2019]
[1777039803960,34.0,77994.79,11.3,-0.34826,0.00014,29.2019]
[1777039804048,34.0,77994.79,11.3,-0.34826,0.00014,29.2019]
[1777039804061,34.01,77980.55,11.3,-0.35026,0.00014,29.25765]
[1777039804552,34.01,77980.55,11.3,-0.35026,0.00014,29.25765]
[1777039804596,34.01,77980.55,11.3,-0.35026,0.00014,29.25765]
[1777039804684,34.01,77980.55,11.3,-0.35026,0.00014,29.25765]
[1777039805685,34.01,77979.39,11.3,-0.35042,0.00014,29.26214]
[1777039808724,34.01,77973.45,11.3,-0.35125,0.00014,29.28487]
[1777039810313,34.01,77970.84,11.3,-0.35161,0.00014,29.29483]
[1777039815433,34.02,77963.6,11.3,-0.35261,0.00014,29.32225]
[1777039817625,34.02,77963.61,11.3,-0.35261,0.00014,29.32222]
[1777039818679,34.02,77964.03,11.3,-0.35256,0.00014,29.32066]
[1777039819442,34.02,77962.23,11.3,-0.35281,0.00014,29.32743]
[1777039819455,34.02,77962.23,11.3,-0.35281,0.00014,29.32743]
[1777039819540,34.02,77962.23,11.3,-0.35281,0.00014,29.32743]
[1777039819551,34.02,77962.23,11.3,-0.35281,0.00014,29.32743]
[1777039819599,34.02,77952.32,11.3,-0.35418,0.00014,29.36442]
[1777039820421,34.02,77952.32,11.3,-0.35418,0.00014,29.36442]
[1777039822769,34.01,77948.78,11.3,-0.35467,0.00014,29.37749]
[1777039823296,34.01,77949.9,11.3,-0.35451,0.00014,29.37332]
[1777039823345,34.01,77949.9,11.3,-0.35451,0.00014,29.37332]
[1777039823493,34.01,77958.91,11.3,-0.35326,0.00014,29.33976]
[1777039824299,34.01,77958.91,11.3,-0.35326,0.00014,29.33976]
[1777039824357,34.01,77958.91,11.3,-0.35326,0.00014,29.33976]
[1777039824561,34.01,77958.91,11.3,-0.35326,0.00014,29.33976]
[1777039830543,34.02,77966.19,11.3,-0.35229,0.00014,29.31356]
[1777039835468,34.03,77962.18,11.3,-0.35285,0.00014,29.32606]
[1777039835570,34.03,77962.18,11.3,-0.35285,0.00014,29.32606]
[1777039840709,34.03,77955.69,11.3,-0.35375,0.00014,29.35029]
[1777039840758,34.03,77964.72,11.3,-0.3525,0.00014,29.31652]
[1777039844073,34.03,77971.48,11.3,-0.35157,0.00014,29.29111]
[1777039844452,34.03,77971.81,11.3,-0.35152,0.00014,29.28994]
[1777039844641,34.03,77981.41,11.3,-0.3502,0.00014,29.25349]
[1777039846987,34.03,77982.43,11.3,-0.35006,0.00014,29.24967]
[1777039847031,34.03,77982.43,11.3,-0.35006,0.00014,29.24967]
[1777039847132,34.03,77982.43,11.3,-0.35006,0.00014,29.24967]
[1777039848070,34.03,77983.04,11.3,-0.34998,0.00014,29.24741]
[1777039848679,34.03,77989.85,11.3,-0.34905,0.00014,29.22149]
[1777039851129,34.03,77996.35,11.3,-0.34816,0.00014,29.19655]
[1777039851655,34.03,77995.25,11.3,-0.34831,0.00014,29.20092]
[1777039856728,34.04,77996.46,11.3,-0.34817,0.00014,29.19694]
[1777039860124,34.04,77994.73,11.3,-0.34841,0.00014,29.20385]
[1777039860638,34.04,77993.69,11.3,-0.34856,0.00014,29.20797]
[1777039861058,34.04,77993.69,11.3,-0.34856,0.00014,29.20797]
[1777039865917,34.05,77998.69,11.3,-0.34789,0.00014,29.18919]
[1777039865963,34.05,77998.69,11.3,-0.34789,0.00014,29.18919]
[1777039866064,34.05,77997.68,11.3,-0.34803,0.00014,29.19322]
[1777039866770,34.05,77997.68,11.3,-0.34803,0.00014,29.19322]
[1777039867560,34.05,78000.64,11.3,-0.34763,0.00014,29.18188]
[1777039870201,34.05,78004.69,11.3,-0.34707,0.00014,29.16618]
[1777039870294,34.05,78004.91,11.3,-0.34704,0.00014,29.1653]
[1777039870339,34.05,78004.91,11.3,-0.34704,0.00014,29.1653]
[1777039870695,34.05,78004.91,11.3,-0.34704,0.00014,29.1653]
[1777039870699,34.05,78004.91,11.3,-0.34704,0.00014,29.1653]
[1777039870784,34.05,78004.91,11.3,-0.34704,0.00014,29.1653]
[1777039870846,34.05,78004.91,11.3,-0.34704,0.00014,29.1653]
[1777039870864,34.05,78004.91,11.3,-0.34704,0.00014,29.1653]
[1777039870945,34.05,78015.06,11.3,-0.34565,0.00014,29.12561]
[1777039871835,34.05,78025.06,11.3,-0.34428,0.00014,29.08618]
[1777039872851,34.05,78025.06,11.3,-0.34428,0.00014,29.08618]
[1777039873861,34.05,78028.25,11.3,-0.34385,0.00014,29.07358]
[1777039873881,34.05,78028.25,11.3,-0.34385,0.00014,29.07358]
[1777039874084,34.05,78028.25,11.3,-0.34385,0.00014,29.07358]
[1777039874174,34.05,78043.58,11.3,-0.34175,0.00014,29.01235]
[1777039874314,34.05,78043.58,11.3,-0.34175,0.00014,29.01235]
[1777039874349,34.05,78043.58,11.3,-0.34175,0.00014,29.01235]
[1777039874372,34.05,78043.58,11.3,-0.34175,0.00014,29.01235]
[1777039874427,34.05,78043.58,11.3,-0.34175,0.00014,29.01235]
[1777039874524,34.05,78043.58,11.3,-0.34175,0.00014,29.01235]
[1777039874691,34.05,78043.58,11.3,-0.34175,0.00014,29.01235]
[1777039874898,34.05,78043.58,11.3,-0.34175,0.00014,29.01235]
[1777039874941,34.05,78067.86,11.3,-0.33845,0.00014,28.91365]
[1777039875383,34.05,78067.86,11.3,-0.33845,0.00014,28.91365]
[1777039875570,34.05,78067.86,11.3,-0.33845,0.00014,28.91365]
[1777039875693,34.05,78067.86,11.3,-0.33845,0.00014,28.91365]
[1777039876045,34.05,78067.86,11.3,-0.33845,0.00014,28.91365]
[1777039876144,34.05,78067.86,11.3,-0.33845,0.00014,28.91365]
[1777039876303,34.05,78064.29,11.3,-0.33893,0.00014,28.92822]
[1777039876359,34.05,78064.29,11.3,-0.33893,0.00014,28.92822]
[1777039876413,34.05,78064.29,11.3,-0.33893,0.00014,28.92822]
[1777039876630,34.05,78064.29,11.3,-0.33893,0.00014,28.92822]
[1777039876737,34.05,78064.29,11.3,-0.33893,0.00014,28.92822]
[1777039876917,34.05,78057.78,11.3,-0.33982,0.00014,28.95481]
[1777039877373,34.05,78057.78,11.3,-0.33982,0.00014,28.95481]
[1777039877404,34.05,78057.78,11.3,-0.33982,0.00014,28.95481]
[1777039877485,34.05,78057.78,11.3,-0.33982,0.00014,28.95481]
[1777039877549,34.05,78057.78,11.3,-0.33982,0.00014,28.95481]
[1777039877641,34.05,78057.78,11.3,-0.33982,0.00014,28.95481]
[1777039877830,34.05,78057.78,11.3,-0.33982,0.00014,28.95481]
[1777039878069,34.05,78057.78,11.3,-0.33982,0.00014,28.95481]
[1777039878083,34.05,78057.78,11.3,-0.33982,0.00014,28.95481]
[1777039878203,34.05,78057.78,11.3,-0.33982,0.00014,28.95481]
[1777039878245,34.05,78057.75,11.3,-0.33982,0.00014,28.95491]
[1777039878319,34.05,78057.75,11.3,-0.33982,0.00014,28.95491]
[1777039878331,34.05,78057.75,11.3,-0.33982,0.00014,28.95491]
[1777039878416,34.05,78057.75,11.3,-0.33982,0.00014,28.95491]
[1777039878486,34.05,78057.75,11.3,-0.33982,0.00014,28.95491]
[1777039879144,34.05,78045.66,11.3,-0.34147,0.00014,29.0039]
[1777039879938,34.05,78037.2,11.3,-0.34262,0.00014,29.03784]
[1777039882451,34.05,78037.4,11.3,-0.34259,0.00014,29.03698]
[1777039882592,34.05,78037.4,11.3,-0.34259,0.00014,29.03698]
[1777039883107,34.05,78037.4,11.3,-0.34259,0.00014,29.03698]
[1777039883127,34.05,78037.4,11.3,-0.34259,0.00014,29.03698]
[1777039883501,34.05,78035.3,11.3,-0.34288,0.00014,29.04536]
[1777039883606,34.05,78035.3,11.3,-0.34288,0.00014,29.04536]
[1777039884177,34.05,78035.3,11.3,-0.34288,0.00014,29.04536]
[1777039885253,34.05,78026.27,11.3,-0.34412,0.00014,29.0814]
[1777039885981,34.05,78018.02,11.3,-0.34525,0.00014,29.11405]
[1777039890245,34.05,78014.08,11.3,-0.34579,0.00014,29.1296]
[1777039890710,34.05,78014.08,11.3,-0.34579,0.00014,29.1296]
[1777039894586,34.05,78009.26,11.3,-0.34644,0.00014,29.14536]
[1777039894587,34.05,78009.26,11.3,-0.34644,0.00014,29.14536]
[1777039897004,34.05,78017.51,11.3,-0.34531,0.00014,29.113]
[1777039897519,34.05,78013.73,11.3,-0.34582,0.00014,29.12786]
[1777039897966,34.05,78013.73,11.3,-0.34582,0.00014,29.12786]
[1777039902655,34.05,78012.75,11.3,-0.34596,0.00014,29.13169]
[1777039902709,34.05,78012.75,11.3,-0.34596,0.00014,29.13169]
[1777039902743,34.05,78012.75,11.3,-0.34596,0.00014,29.13169]
[1777039903339,34.05,78015.18,11.3,-0.34563,0.00014,29.12215]
[1777039904370,34.05,78016.03,11.3,-0.34551,0.00014,29.11882]
[1777039905076,34.05,78016.03,11.3,-0.34551,0.00014,29.11882]
[1777039905957,34.05,78014.45,11.3,-0.34573,0.00014,29.12503]
[1777039907050,34.05,78014.26,11.3,-0.34575,0.00014,29.12578]
[1777039907056,34.05,78014.26,11.3,-0.34575,0.00014,29.12578]
[1777039908316,34.05,78019.63,11.3,-0.34502,0.00014,29.10467]
[1777039913118,34.05,78021.99,11.3,-0.3447,0.00014,29.0955]
[1777039913991,34.05,78022.06,11.3,-0.34469,0.00014,29.09526]
[1777039915745,34.05,78015.5,11.3,-0.34559,0.00014,29.12115]
[1777039915796,34.05,78015.5,11.3,-0.34559,0.00014,29.12115]
[1777039916305,34.05,78019.67,11.3,-0.34502,0.00014,29.10476]
[1777039916354,34.05,78019.67,11.3,-0.34502,0.00014,29.10476]
[1777039920240,34.05,78015.64,11.3,-0.34557,0.00014,29.12066]
[1777039922971,34.05,78011.1,11.3,-0.34619,0.00014,29.13847]
[1777039923097,34.05,78011.1,11.3,-0.34619,0.00014,29.13847]
[1777039923240,34.05,78003.94,11.3,-0.34718,0.00014,29.16639]
[1777039924060,34.05,78003.94,11.3,-0.34718,0.00014,29.16639]
[1777039924234,34.05,78003.94,11.3,-0.34718,0.00014,29.16639]
[1777039924253,34.05,78003.79,11.3,-0.3472,0.00014,29.1671]
[1777039928216,34.05,78007.86,11.3,-0.34664,0.00014,29.15117]
[1777039928372,34.05,78007.86,11.3,-0.34664,0.00014,29.15117]
[1777039928801,34.05,78007.86,11.3,-0.34664,0.00014,29.15117]
[1777039929527,34.05,78011.08,11.3,-0.3462,0.00014,29.13856]
[1777039929546,34.05,78011.08,11.3,-0.3462,0.00014,29.13856]
[1777039930975,34.05,78014.52,11.3,-0.34573,0.00014,29.12507]
[1777039931189,34.05,78014.52,11.3,-0.34573,0.00014,29.12507]
[1777039931230,34.05,78014.52,11.3,-0.34573,0.00014,29.12507]
[1777039931247,34.05,78007.98,11.3,-0.34662,0.00014,29.15063]
[1777039932263,34.05,77998.77,11.3,-0.34789,0.00014,29.18652]
[1777039932344,34.05,77998.77,11.3,-0.34789,0.00014,29.18652]
[1777039932829,34.05,77998.77,11.3,-0.34789,0.00014,29.18652]
[1777039933076,34.05,77998.77,11.3,-0.34789,0.00014,29.18652]
[1777039933101,34.05,77998.77,11.3,-0.34789,0.00014,29.18652]
[1777039933567,34.05,77991.56,11.3,-0.34888,0.00014,29.21441]
[1777039933607,34.05,77991.56,11.3,-0.34888,0.00014,29.21441]
[1777039934103,34.05,77991.56,11.3,-0.34888,0.00014,29.21441]
[1777039934397,34.06,77986.14,11.3,-0.34963,0.00014,29.23526]
[1777039934797,34.06,77986.14,11.3,-0.34963,0.00014,29.23526]
[1777039934981,34.06,77986.14,11.3,-0.34963,0.00014,29.23526]
[1777039935273,34.06,77986.14,11.3,-0.34963,0.00014,29.23526]
[1777039935038,34.06,77977.63,11.3,-0.3508,0.00014,29.26769]
[1777039935379,34.06,77977.63,11.3,-0.3508,0.00014,29.26769]
[1777039935569,34.06,77977.63,11.3,-0.3508,0.00014,29.26769]
[1777039935616,34.06,77968.65,11.3,-0.35205,0.00014,29.30167]
[1777039939313,34.06,77967.08,11.3,-0.35226,0.00014,29.3076]
[1777039939727,34.06,77967.08,11.3,-0.35226,0.00014,29.3076]
[1777039939796,34.06,77967.08,11.3,-0.35226,0.00014,29.3076]
[1777039939911,34.06,77967.08,11.3,-0.35226,0.00014,29.3076]
[1777039941847,34.06,77972.37,11.3,-0.35153,0.00014,29.28769]
[1777039942404,34.06,77972.71,11.3,-0.35149,0.00014,29.28644]
[1777039944618,34.06,77961.91,11.3,-0.35298,0.00014,29.32707]
[1777039946509,34.06,77964.4,11.3,-0.35264,0.00014,29.31775]
[1777039948984,34.06,77964.96,11.3,-0.35256,0.00014,29.31566]
[1777039951219,34.06,77972.63,11.3,-0.3515,0.00014,29.28681]
[1777039951974,34.06,77973.02,11.3,-0.35144,0.00014,29.28232]
[1777039952431,34.06,77968.02,11.3,-0.35213,0.00014,29.3012]
[1777039953607,34.06,77973.05,11.3,-0.35143,0.00014,29.28223]
[1777039959502,34.06,77977.26,11.3,-0.35087,0.00014,29.26666]
[1777039964537,34.06,77977.47,11.3,-0.35084,0.00014,29.26612]
[1777039968320,34.06,77980.14,11.3,-0.35048,0.00014,29.25607]
[1777039975540,34.07,77984.78,11.3,-0.34986,0.00014,29.23892]
[1777039976285,34.07,77984.78,11.3,-0.34986,0.00014,29.23892]
[1777039979447,34.07,77989.23,11.3,-0.34926,0.00014,29.2222]
[1777039981838,34.07,77990.31,11.3,-0.34911,0.00014,29.21821]
[1777039982445,34.07,77990.44,11.3,-0.3491,0.00014,29.21779]
[1777039982505,34.07,77990.44,11.3,-0.3491,0.00014,29.21779]
[1777039982663,34.07,78002.79,11.3,-0.3474,0.00014,29.17023]
[1777039983559,34.07,78002.79,11.3,-0.3474,0.00014,29.17023]
[1777039984169,34.07,78002.79,11.3,-0.3474,0.00014,29.17023]
[1777039984425,34.08,78003.87,11.3,-0.34726,0.00014,29.16628]
[1777039985468,34.08,77996.51,11.3,-0.34828,0.00014,29.19486]
[1777039985954,34.08,77996.51,11.3,-0.34828,0.00014,29.19486]
[1777039990157,34.08,77993.11,11.3,-0.34875,0.00014,29.20822]
[1777039990559,34.08,77993.23,11.3,-0.34874,0.00014,29.20793]
[1777039993631,34.09,77986.7,11.3,-0.34966,0.00014,29.23364]
[1777039994088,34.09,77986.7,11.3,-0.34966,0.00014,29.23364]
[1777039995135,34.09,77986.2,11.3,-0.34975,0.00014,29.2362]
[1777039995308,34.09,77986.2,11.3,-0.34975,0.00014,29.2362]
[1777039995754,34.09,77975.85,11.3,-0.35118,0.00014,29.27558]
[1777039996875,34.09,77975.85,11.3,-0.35118,0.00014,29.27558]
[1777039997282,34.09,77975.85,11.3,-0.35118,0.00014,29.27558]
[1777039998151,34.09,77977.2,11.3,-0.35099,0.00014,29.27053]
[1777039998165,34.09,77989.53,11.3,-0.3493,0.00014,29.22364]
[1777039999134,34.09,77989.53,11.3,-0.3493,0.00014,29.22364]
[1777040001576,34.09,77984.05,11.3,-0.35006,0.00014,29.2447]
[1777040002622,34.09,77980.05,11.3,-0.35061,0.00014,29.25996]
[1777040007839,34.1,77977.16,11.3,-0.35105,0.00014,29.27207]
[1777040009496,34.11,77978.37,11.3,-0.35089,0.00014,29.26783]
[1777040011237,34.11,77976.82,11.3,-0.3511,0.00014,29.27372]
[1777040011247,34.11,77976.82,11.3,-0.3511,0.00014,29.27372]
[1777040011610,34.11,77971.07,11.3,-0.35189,0.00014,29.29239]
[1777040011989,34.11,77971.07,11.3,-0.35189,0.00014,29.29239]
[1777040012108,34.11,77971.07,11.3,-0.35189,0.00014,29.29239]
[1777040012139,34.11,77971.07,11.3,-0.35189,0.00014,29.29239]
[1777040012313,34.11,77971.07,11.3,-0.35189,0.00014,29.29239]
[1777040012385,34.11,77963.24,11.3,-0.35297,0.00014,29.32174]
[1777040013345,34.11,77963.24,11.3,-0.35297,0.00014,29.32174]
[1777040013347,34.11,77963.24,11.3,-0.35297,0.00014,29.32174]
[1777040012880,34.11,77944.07,11.3,-0.35562,0.00014,29.39267]
[1777040013862,34.11,77944.07,11.3,-0.35562,0.00014,29.39267]
[1777040015469,34.11,77939.17,11.3,-0.35629,0.00014,29.41052]
[1777040016384,34.11,77938.61,11.3,-0.35637,0.00014,29.41249]
[1777040017521,34.11,77936.36,11.3,-0.35668,0.00014,29.42061]
[1777040017579,34.11,77936.36,11.3,-0.35668,0.00014,29.42061]
[1777040020708,34.1,77932.84,11.3,-0.35716,0.00014,29.43315]
[1777040020897,34.1,77932.84,11.3,-0.35716,0.00014,29.43315]
[1777040020946,34.1,77932.84,11.3,-0.35716,0.00014,29.43315]
[1777040021079,34.1,77932.84,11.3,-0.35716,0.00014,29.43315]
[1777040021084,34.1,77932.84,11.3,-0.35716,0.00014,29.43315]
[1777040021091,34.1,77932.84,11.3,-0.35716,0.00014,29.43315]
[1777040021148,34.1,77930.64,11.3,-0.35746,0.00014,29.44103]
[1777040021411,34.1,77930.64,11.3,-0.35746,0.00014,29.44103]
[1777040022073,34.1,77930.64,11.3,-0.35746,0.00014,29.44103]
[1777040022095,34.1,77930.64,11.3,-0.35746,0.00014,29.44103]
[1777040022162,34.1,77920.92,11.3,-0.3588,0.00014,29.47593]
[1777040022869,34.1,77920.92,11.3,-0.3588,0.00014,29.47593]
[1777040024659,34.1,77922.29,11.3,-0.35861,0.00014,29.47094]
[1777040024972,34.1,77922.29,11.3,-0.35861,0.00014,29.47094]
[1777040025124,34.1,77922.29,11.3,-0.35861,0.00014,29.47094]
[1777040026191,34.1,77921.46,11.3,-0.35872,0.00014,29.47387]
[1777040026229,34.1,77921.65,11.3,-0.3587,0.00014,29.47311]
[1777040026424,34.1,77921.65,11.3,-0.3587,0.00014,29.47311]
[1777040026586,34.1,77921.65,11.3,-0.3587,0.00014,29.47311]
[1777040027149,34.1,77921.65,11.3,-0.3587,0.00014,29.47311]
[1777040027342,34.1,77919.93,11.3,-0.35893,0.00014,29.47915]
[1777040028266,34.1,77919.93,11.3,-0.35893,0.00014,29.47915]
[1777040028298,34.1,77919.93,11.3,-0.35893,0.00014,29.47915]
[1777040028996,34.1,77910.32,11.3,-0.36027,0.00014,29.51338]
[1777040034031,34.1,77908.46,11.3,-0.36052,0.00014,29.51985]
[1777040034912,34.1,77908.46,11.3,-0.36052,0.00014,29.51985]
[1777040037702,34.1,77904.47,11.3,-0.36107,0.00014,29.53386]
[1777040038061,34.1,77904.83,11.3,-0.36103,0.00014,29.53269]
[1777040038418,34.1,77904.83,11.3,-0.36103,0.00014,29.53269]
[1777040038473,34.1,77904.83,11.3,-0.36103,0.00014,29.53269]
[1777040039176,34.1,77903.73,11.3,-0.36118,0.00014,29.5366]
[1777040039699,34.1,77903.73,11.3,-0.36118,0.00014,29.5366]
[1777040046119,34.1,77906.7,11.3,-0.36077,0.00014,29.5263]
[1777040048983,34.1,77907.2,11.3,-0.36071,0.00014,29.52461]
[1777040054411,34.1,77913.77,11.3,-0.3598,0.00014,29.50151]
[1777040054555,34.1,77913.99,11.3,-0.35977,0.00014,29.50078]
[1777040054583,34.1,77913.99,11.3,-0.35977,0.00014,29.50078]
[1777040054593,34.1,77913.99,11.3,-0.35977,0.00014,29.50078]
[1777040055182,34.1,77925.16,11.3,-0.35822,0.00014,29.46078]
[1777040057808,34.1,77930.48,11.3,-0.35748,0.00014,29.44163]
[1777040058018,34.1,77930.48,11.3,-0.35748,0.00014,29.44163]
[1777040058201,34.1,77930.48,11.3,-0.35748,0.00014,29.44163]
[1777040058425,34.1,77930.48,11.3,-0.35748,0.00014,29.44163]
[1777040059209,34.11,77919.17,11.3,-0.35906,0.00014,29.48249]
[1777040059538,34.11,77919.17,11.3,-0.35906,0.00014,29.48249]
[1777040059747,34.11,77919.17,11.3,-0.35906,0.00014,29.48249]
[1777040060228,34.11,77919.17,11.3,-0.35906,0.00014,29.48249]
[1777040060328,34.11,77919.17,11.3,-0.35906,0.00014,29.48249]
[1777040061136,34.1,77915.44,11.3,-0.35958,0.00014,29.49581]
[1777040061223,34.11,77916.26,11.3,-0.35947,0.00014,29.493]
[1777040061849,34.11,77916.26,11.3,-0.35947,0.00014,29.493]
[1777040062257,34.11,77916.26,11.3,-0.35947,0.00014,29.493]
[1777040063689,34.11,77923.06,11.3,-0.35852,0.00014,29.46864]
[1777040064133,34.11,77923.06,11.3,-0.35852,0.00014,29.46864]
[1777040064218,34.11,77923.06,11.3,-0.35852,0.00014,29.46864]
[1777040064249,34.11,77923.06,11.3,-0.35852,0.00014,29.46864]
[1777040064263,34.11,77931.49,11.3,-0.35735,0.00014,29.43824]
[1777040064505,34.11,77931.49,11.3,-0.35735,0.00014,29.43824]
[1777040066352,34.11,77938.68,11.3,-0.35635,0.00014,29.4121]
[1777040066624,34.11,77942.57,11.3,-0.35582,0.00014,29.39789]
[1777040068457,34.11,77937.26,11.3,-0.35655,0.00014,29.41734]
[1777040069463,34.11,77940.84,11.3,-0.35606,0.00014,29.40436]
[1777040075339,34.11,77939.76,11.3,-0.3562,0.00014,29.40531]
[1777040079834,34.11,77939.06,11.3,-0.3563,0.00014,29.40792]
[1777040080979,34.11,77938.08,11.3,-0.35644,0.00014,29.41154]
[1777040080996,34.11,77938.08,11.3,-0.35644,0.00014,29.41154]
[1777040081002,34.11,77938.08,11.3,-0.35644,0.00014,29.41154]
[1777040081056,34.11,77938.08,11.3,-0.35644,0.00014,29.41154]
[1777040081127,34.11,77938.08,11.3,-0.35644,0.00014,29.41154]
[1777040081386,34.11,77921.02,11.3,-0.3588,0.00014,29.47324]
[1777040081676,34.11,77921.02,11.3,-0.3588,0.00014,29.47324]
[1777040081928,34.11,77921.02,11.3,-0.3588,0.00014,29.47324]
[1777040082090,34.11,77921.02,11.3,-0.3588,0.00014,29.47324]
[1777040082248,34.11,77921.02,11.3,-0.3588,0.00014,29.47324]
[1777040082273,34.11,77921.02,11.3,-0.3588,0.00014,29.47324]
[1777040082394,34.11,77896.45,11.3,-0.36222,0.00014,29.56021]
[1777040083401,34.11,77896.68,11.3,-0.3622,0.00014,29.5596]
[1777040084182,34.11,77896.68,11.3,-0.3622,0.00014,29.5596]
[1777040084183,34.11,77896.68,11.3,-0.3622,0.00014,29.5596]
[1777040084213,34.11,77896.68,11.3,-0.3622,0.00014,29.5596]
[1777040085616,34.11,77903.37,11.3,-0.36127,0.00014,29.53628]
[1777040089899,34.12,77897.64,11.3,-0.36208,0.00014,29.55668]
[1777040090588,34.12,77890.16,11.3,-0.36313,0.00014,29.58282]
[1777040090867,34.12,77890.16,11.3,-0.36313,0.00014,29.58282]
[1777040091456,34.12,77880.59,11.3,-0.36446,0.00014,29.61592]
[1777040092021,34.12,77880.59,11.3,-0.36446,0.00014,29.61592]
[1777040092413,34.12,77880.59,11.3,-0.36446,0.00014,29.61592]
[1777040093471,34.12,77889.72,11.3,-0.36319,0.00014,29.58446]
[1777040094128,34.12,77889.72,11.3,-0.36319,0.00014,29.58446]
[1777040094528,34.12,77889.72,11.3,-0.36319,0.00014,29.58451]
[1777040094855,34.12,77889.72,11.3,-0.36319,0.00014,29.58451]
[1777040094950,34.12,77889.72,11.3,-0.36319,0.00014,29.58451]
[1777040095051,34.12,77900.36,11.3,-0.36171,0.00014,29.5474]
[1777040095645,34.12,77900.36,11.3,-0.36171,0.00014,29.5474]
[1777040101526,34.12,77900.14,11.3,-0.36176,0.00014,29.54876]
[1777040104243,34.13,77901.3,11.3,-0.3616,0.00014,29.54478]
[1777040104548,34.13,77891.1,11.3,-0.36303,0.00014,29.58055]
[1777040106562,34.13,77880.83,11.3,-0.36447,0.00014,29.61612]
[1777040109673,34.13,77885.21,11.3,-0.36386,0.00014,29.60112]
[1777040109746,34.13,77885.21,11.3,-0.36386,0.00014,29.60112]
[1777040110209,34.13,77885.21,11.3,-0.36386,0.00014,29.60112]
[1777040110603,34.13,77901.47,11.3,-0.3616,0.00014,29.54464]
[1777040113619,34.13,77910.7,11.3,-0.36032,0.00014,29.51241]
[1777040114577,34.13,77910.7,11.3,-0.36032,0.00014,29.51241]
[1777040114632,34.13,77910.7,11.3,-0.36032,0.00014,29.51241]
[1777040114704,34.13,77910.7,11.3,-0.36032,0.00014,29.51241]
[1777040114805,34.13,77913.01,11.3,-0.36001,0.00014,29.50433]
[1777040116236,34.13,77913.01,11.3,-0.36001,0.00014,29.50433]
[1777040116337,34.13,77922.5,11.3,-0.35869,0.00014,29.47055]
[1777040116684,34.13,77922.5,11.3,-0.35869,0.00014,29.47055]
[1777040116912,34.13,77922.5,11.3,-0.35869,0.00014,29.47055]
[1777040117206,34.13,77922.5,11.3,-0.35869,0.00014,29.47055]
[1777040117288,34.13,77922.5,11.3,-0.35869,0.00014,29.47055]
[1777040117799,34.14,77928.12,11.3,-0.35791,0.00014,29.45039]
[1777040118247,34.14,77938.69,11.3,-0.35645,0.00014,29.41215]
[1777040120635,34.14,77939.42,11.3,-0.35635,0.00014,29.40954]
[1777040123371,34.14,77938.46,11.3,-0.35649,0.00014,29.41315]
[1777040125432,34.14,77936.08,11.3,-0.35682,0.00014,29.4219]
[1777040125498,34.14,77936.08,11.3,-0.35682,0.00014,29.4219]
[1777040125569,34.14,77939.06,11.3,-0.35641,0.00014,29.4111]
[1777040127525,34.14,77943.2,11.3,-0.35584,0.00014,29.3961]
[1777040127567,34.14,77943.2,11.3,-0.35584,0.00014,29.3961]
[1777040128501,34.14,77943.2,11.3,-0.35584,0.00014,29.3961]
[1777040128576,34.14,77943.13,11.3,-0.35585,0.00014,29.39641]
[1777040128608,34.14,77943.13,11.3,-0.35585,0.00014,29.39641]
[1777040128703,34.14,77943.13,11.3,-0.35585,0.00014,29.39641]
[1777040128711,34.14,77943.13,11.3,-0.35585,0.00014,29.39641]
[1777040128842,34.14,77943.13,11.3,-0.35585,0.00014,29.39641]
[1777040128893,34.14,77943.13,11.3,-0.35585,0.00014,29.39641]
[1777040129450,34.14,77949.02,11.3,-0.35503,0.00014,29.37477]
[1777040130330,34.14,77949.02,11.3,-0.35503,0.00014,29.37477]
[1777040131198,34.14,77955.78,11.3,-0.3541,0.00014,29.34978]
[1777040131244,34.14,77955.78,11.3,-0.3541,0.00014,29.34978]
[1777040131374,34.14,77955.78,11.3,-0.3541,0.00014,29.34978]
[1777040131407,34.14,77953.16,11.3,-0.35445,0.00014,29.35634]
[1777040135078,34.14,77954.11,11.3,-0.35432,0.00014,29.35299]
[1777040135513,34.14,77954.11,11.3,-0.35432,0.00014,29.35299]
[1777040138932,34.14,77955.54,11.3,-0.35414,0.00014,29.34803]
[1777040138961,34.14,77955.54,11.3,-0.35414,0.00014,29.34803]
[1777040138988,34.14,77965.1,11.3,-0.35282,0.00014,29.31259]
[1777040144903,34.14,77969.85,11.3,-0.35216,0.00014,29.29471]
[1777040149873,34.14,77972.09,11.3,-0.35185,0.00014,29.28627]
[1777040150014,34.14,77972.09,11.3,-0.35185,0.00014,29.28627]
[1777040150069,34.14,77972.09,11.3,-0.35185,0.00014,29.28627]
[1777040150155,34.14,77972.09,11.3,-0.35185,0.00014,29.28627]
[1777040150245,34.14,77972.09,11.3,-0.35185,0.00014,29.28627]
[1777040151384,34.14,77975.26,11.3,-0.35141,0.00014,29.27434]
[1777040151469,34.14,77975.26,11.3,-0.35141,0.00014,29.27434]
[1777040153317,34.14,77983.35,11.3,-0.3503,0.00014,29.24376]
[1777040154685,34.14,77982.17,11.3,-0.35047,0.00014,29.24829]
[1777040156403,34.14,77980.74,11.3,-0.35066,0.00014,29.25374]
[1777040157942,34.14,77981.72,11.3,-0.35053,0.00014,29.25007]
[1777040159486,34.14,77985.89,11.3,-0.34996,0.00014,29.23426]
[1777040159497,34.14,77985.89,11.3,-0.34996,0.00014,29.23426]
[1777040159485,34.15,77997.03,11.3,-0.34843,0.00014,29.19175]
[1777040159763,34.15,77997.03,11.3,-0.34843,0.00014,29.19175]
[1777040160558,34.15,78003.04,11.3,-0.34761,0.00014,29.16868]
[1777040161542,34.15,78003.04,11.3,-0.34761,0.00014,29.16868]
[1777040160950,34.15,78012.2,11.3,-0.34636,0.00014,29.13313]
[1777040162268,34.15,78012.2,11.3,-0.34636,0.00014,29.13313]
[1777040162357,34.15,78012.2,11.3,-0.34636,0.00014,29.13313]
[1777040162905,34.15,78016.05,11.3,-0.34584,0.00014,29.11835]
[1777040163137,34.15,78016.05,11.3,-0.34584,0.00014,29.11835]
[1777040163238,34.15,78025.35,11.3,-0.34457,0.00014,29.08201]
[1777040164819,34.15,78031.27,11.3,-0.34377,0.00014,29.05863]
[1777040164833,34.15,78031.27,11.3,-0.34377,0.00014,29.05863]
[1777040164836,34.15,78031.27,11.3,-0.34377,0.00014,29.05863]
[1777040164922,34.15,78031.27,11.3,-0.34377,0.00014,29.05863]
[1777040167194,34.15,78047.11,11.3,-0.34161,0.00014,28.9955]
[1777040167238,34.15,78047.11,11.3,-0.34161,0.00014,28.9955]
[1777040169171,34.15,78039.33,11.3,-0.34267,0.00014,29.02676]
[1777040169481,34.15,78039.33,11.3,-0.34267,0.00014,29.02676]
[1777040169228,34.15,78037.35,11.3,-0.34294,0.00014,29.03473]
[1777040170521,34.15,78035.01,11.3,-0.34326,0.00014,29.04407]
[1777040173934,34.15,78037.11,11.3,-0.34298,0.00014,29.03578]
[1777040175217,34.15,78034.77,11.3,-0.3433,0.00014,29.04512]
[1777040175237,34.15,78034.77,11.3,-0.3433,0.00014,29.04512]
[1777040175611,34.15,78036.39,11.3,-0.34308,0.00014,29.03874]
[1777040180295,34.15,78039.51,11.3,-0.34266,0.00014,29.02647]
[1777040180844,34.15,78040.74,11.3,-0.3425,0.00014,29.02166]
[1777040181477,34.15,78040.74,11.3,-0.3425,0.00014,29.02166]
[1777040181493,34.15,78040.74,11.3,-0.3425,0.00014,29.02166]
[1777040181984,34.16,78039.16,11.3,-0.34271,0.00014,29.02802]
[1777040182560,34.16,78039.16,11.3,-0.34271,0.00014,29.02802]
[1777040182567,34.16,78039.16,11.3,-0.34271,0.00014,29.02802]
[1777040185944,34.16,78036.48,11.3,-0.34308,0.00014,29.03882]
[1777040188404,34.16,78027.68,11.3,-0.34428,0.00014,29.07378]
[1777040189135,34.16,78022.3,11.3,-0.34502,0.00014,29.09501]
[1777040189399,34.16,78016.23,11.3,-0.34585,0.00014,29.11879]
[1777040190146,34.16,78016.23,11.3,-0.34585,0.00014,29.11879]
[1777040190529,34.16,78016.23,11.3,-0.34585,0.00014,29.11879]
[1777040190562,34.16,78004.71,11.3,-0.34743,0.00014,29.16373]
[1777040191206,34.16,78004.71,11.3,-0.34743,0.00014,29.16373]
[1777040191785,34.16,77997.45,11.3,-0.34842,0.00014,29.18874]
[1777040191856,34.16,77997.45,11.3,-0.34842,0.00014,29.18874]
[1777040192185,34.16,77997.45,11.3,-0.34842,0.00014,29.18874]
[1777040192280,34.16,77986.97,11.3,-0.34986,0.00014,29.22883]
[1777040194152,34.16,77980.95,11.3,-0.35069,0.00014,29.25177]
[1777040194209,34.16,77980.95,11.3,-0.35069,0.00014,29.25177]
[1777040195406,34.16,77979.33,11.3,-0.35091,0.00014,29.25798]
[1777040195719,34.16,77977.74,11.3,-0.35113,0.00014,29.26401]
[1777040196211,34.16,77962.92,11.3,-0.35317,0.00014,29.31956]
[1777040201245,34.16,77966.18,11.3,-0.35272,0.00014,29.30735]
[1777040203800,34.16,77966.91,11.3,-0.35262,0.00014,29.30461]
[1777040203998,34.16,77966.91,11.3,-0.35262,0.00014,29.30461]
[1777040204115,34.16,77966.91,11.3,-0.35262,0.00014,29.30461]
[1777040204247,34.16,77966.91,11.3,-0.35262,0.00014,29.30461]
[1777040205344,34.16,77971.61,11.3,-0.35197,0.00014,29.28701]
[1777040207253,34.16,77974.12,11.3,-0.35163,0.00014,29.2776]
[1777040208062,34.16,77970.96,11.3,-0.35206,0.00014,29.28949]
[1777040208113,34.16,77970.96,11.3,-0.35206,0.00014,29.28949]
[1777040208473,34.16,77970.96,11.3,-0.35206,0.00014,29.28949]
[1777040212268,34.16,77969.41,11.3,-0.35228,0.00014,29.29532]
[1777040214204,34.16,77967.69,11.3,-0.35252,0.00014,29.30177]
[1777040217135,34.16,77961.48,11.3,-0.35337,0.00014,29.3249]
[1777040217187,34.16,77961.48,11.3,-0.35337,0.00014,29.3249]
[1777040217357,34.16,77955.03,11.3,-0.35426,0.00014,29.34879]
[1777040217761,34.16,77955.03,11.3,-0.35426,0.00014,29.34879]
[1777040219022,34.16,77952.45,11.3,-0.35462,0.00014,29.35834]
[1777040219274,34.16,77952.45,11.3,-0.35462,0.00014,29.35834]
[1777040220628,34.16,77944.57,11.3,-0.35571,0.00014,29.38732]
[1777040221186,34.16,77944.57,11.3,-0.35571,0.00014,29.38732]
[1777040221219,34.16,77944.57,11.3,-0.35571,0.00014,29.38732]
[1777040221261,34.16,77944.57,11.3,-0.35571,0.00014,29.38732]
[1777040221309,34.16,77944.57,11.3,-0.35571,0.00014,29.38732]
[1777040221348,34.16,77944.57,11.3,-0.35571,0.00014,29.38732]
[1777040221399,34.16,77944.57,11.3,-0.35571,0.00014,29.38732]
[1777040221471,34.16,77944.57,11.3,-0.35571,0.00014,29.38732]
[1777040223363,34.16,77934.82,11.3,-0.35706,0.00014,29.42296]
[1777040223407,34.16,77934.82,11.3,-0.35706,0.00014,29.42296]
[1777040223917,34.16,77932.29,11.3,-0.35741,0.00014,29.43216]
[1777040223983,34.16,77932.29,11.3,-0.35741,0.00014,29.43216]
[1777040224314,34.16,77932.29,11.3,-0.35741,0.00014,29.43216]
[1777040224483,34.16,77932.29,11.3,-0.35741,0.00014,29.43216]
[1777040224491,34.16,77932.29,11.3,-0.35741,0.00014,29.43216]
[1777040225230,34.16,77937.05,11.3,-0.35676,0.00014,29.41496]
[1777040225819,34.16,77942.81,11.3,-0.35596,0.00014,29.39399]
[1777040225911,34.16,77942.81,11.3,-0.35596,0.00014,29.39399]
[1777040225918,34.16,77942.81,11.3,-0.35596,0.00014,29.39399]
[1777040226042,34.16,77942.81,11.3,-0.35596,0.00014,29.39399]
[1777040226537,34.16,77948.82,11.3,-0.35513,0.00014,29.37204]
[1777040228390,34.16,77953.51,11.3,-0.35448,0.00014,29.35465]
[1777040228440,34.16,77953.39,11.3,-0.35449,0.00014,29.35505]
[1777040229617,34.16,77953.39,11.3,-0.35449,0.00014,29.35505]
[1777040233949,34.16,77945.41,11.3,-0.3556,0.00014,29.38448]
[1777040234828,34.16,77944.43,11.3,-0.35574,0.00014,29.38807]
[1777040235160,34.16,77944.43,11.3,-0.35574,0.00014,29.38807]
[1777040235978,34.16,77938.78,11.3,-0.35652,0.00014,29.40875]
[1777040236000,34.16,77938.78,11.3,-0.35652,0.00014,29.40875]
[1777040241294,34.17,77936.0,11.3,-0.35691,0.00014,29.4191]
[1777040241312,34.17,77936.0,11.3,-0.35691,0.00014,29.4191]
[1777040241575,34.17,77936.0,11.3,-0.35691,0.00014,29.4191]
[1777040243165,34.17,77946.9,11.3,-0.35541,0.00014,29.37941]
[1777040243547,34.17,77948.03,11.3,-0.35525,0.00014,29.37527]
[1777040243732,34.17,77948.03,11.3,-0.35525,0.00014,29.37527]
[1777040245565,34.17,77949.1,11.3,-0.3551,0.00014,29.37128]
[1777040247989,34.17,77953.17,11.3,-0.35453,0.00014,29.35614]
[1777040251783,34.16,77948.63,11.3,-0.35514,0.00014,29.36959]
[1777040252278,34.16,77948.63,11.3,-0.35514,0.00014,29.36959]
[1777040252610,34.16,77946.88,11.3,-0.35538,0.00014,29.37602]
[1777040257645,34.16,77950.96,11.3,-0.35482,0.00014,29.36111]
[1777040259568,34.16,77950.96,11.3,-0.35482,0.00014,29.36111]
[1777040260379,34.16,77950.66,11.3,-0.35487,0.00014,29.36223]
[1777040260408,34.16,77950.66,11.3,-0.35487,0.00014,29.36223]
[1777040260794,34.16,77952.17,11.3,-0.35466,0.00014,29.3567]
[1777040260850,34.16,77952.17,11.3,-0.35466,0.00014,29.3567]
[1777040260860,34.16,77952.17,11.3,-0.35466,0.00014,29.3567]
[1777040261797,34.17,77948.11,11.3,-0.35522,0.00014,29.37171]
[1777040261890,34.17,77932.94,11.3,-0.35732,0.00014,29.42697]
[1777040263887,34.17,77932.51,11.3,-0.35738,0.00014,29.42856]
[1777040263910,34.17,77932.51,11.3,-0.35738,0.00014,29.42856]
[1777040265208,34.17,77931.92,11.3,-0.35746,0.00014,29.43076]
[1777040269009,34.17,77930.79,11.3,-0.35762,0.00014,29.43492]
[1777040271270,34.17,77930.5,11.3,-0.35767,0.00014,29.43602]
[1777040271545,34.17,77930.5,11.3,-0.35767,0.00014,29.43602]
[1777040272065,34.17,77929.37,11.3,-0.35782,0.00014,29.44014]
[1777040272394,34.17,77929.37,11.3,-0.35782,0.00014,29.44014]
[1777040272441,34.17,77929.37,11.3,-0.35782,0.00014,29.44014]
[1777040272488,34.17,77929.37,11.3,-0.35782,0.00014,29.44014]
[1777040272530,34.17,77929.37,11.3,-0.35782,0.00014,29.44014]
[1777040272776,34.17,77931.66,11.3,-0.35751,0.00014,29.43192]
[1777040272879,34.17,77931.66,11.3,-0.35751,0.00014,29.43192]
[1777040272966,34.17,77924.92,11.3,-0.35844,0.00014,29.45617]
[1777040274397,34.17,77924.92,11.3,-0.35844,0.00014,29.45617]
[1777040274491,34.17,77924.92,11.3,-0.35844,0.00014,29.45617]
[1777040274553,34.17,77917.44,11.3,-0.35949,0.00014,29.48316]
[1777040279799,34.17,77917.81,11.3,-0.35944,0.00014,29.48203]
[1777040282423,34.17,77915.88,11.3,-0.35971,0.00014,29.48893]
[1777040284472,34.17,77916.75,11.3,-0.35959,0.00014,29.48589]
[1777040284489,34.17,77916.75,11.3,-0.35959,0.00014,29.48589]
[1777040284496,34.17,77916.75,11.3,-0.35959,0.00014,29.48589]
[1777040284596,34.17,77916.75,11.3,-0.35959,0.00014,29.48589]
[1777040285841,34.17,77907.27,11.3,-0.36091,0.00014,29.51944]
[1777040290876,34.17,77908.68,11.3,-0.36072,0.00014,29.51454]
[1777040292890,34.18,77919.33,11.3,-0.35924,0.00014,29.47683]
[1777040297925,34.18,77916.57,11.3,-0.35963,0.00014,29.48683]
[1777040302960,34.18,77901.29,11.3,-0.36176,0.00014,29.54087]
[1777040307994,34.18,77901.62,11.3,-0.36171,0.00014,29.53968]
[1777040310663,34.18,77901.47,11.3,-0.36173,0.00014,29.5402]
[1777040310691,34.18,77901.47,11.3,-0.36173,0.00014,29.5402]
[1777040311087,34.18,77901.01,11.3,-0.3618,0.00014,29.5418]
[1777040311342,34.18,77901.01,11.3,-0.3618,0.00014,29.5418]
[1777040311412,34.18,77893.33,11.3,-0.36286,0.00014,29.56556]
[1777040311850,34.18,77893.33,11.3,-0.36286,0.00014,29.56556]
[1777040312841,34.18,77889.99,11.3,-0.36332,0.00014,29.57713]
[1777040318065,34.18,77890.0,11.3,-0.36333,0.00014,29.57738]
[1777040323100,34.18,77893.57,11.3,-0.36284,0.00014,29.56528]
[1777040324396,34.18,77893.57,11.3,-0.36284,0.00014,29.56528]
[1777040324755,34.19,77896.06,11.3,-0.3625,0.00014,29.55675]
[1777040330148,34.19,77900.75,11.3,-0.36186,0.00014,29.5408]
[1777040333218,34.19,77901.24,11.3,-0.3618,0.00014,29.53925]
[1777040333229,34.19,77901.24,11.3,-0.3618,0.00014,29.53925]
[1777040333310,34.19,77901.24,11.3,-0.3618,0.00014,29.53925]
[1777040333325,34.19,77901.24,11.3,-0.3618,0.00014,29.53925]
[1777040333433,34.19,77901.24,11.3,-0.3618,0.00014,29.53925]
[1777040333559,34.19,77901.24,11.3,-0.3618,0.00014,29.53925]
[1777040333702,34.19,77901.24,11.3,-0.3618,0.00014,29.53925]
[1777040333671,34.19,77901.89,11.3,-0.36171,0.00014,29.53705]
[1777040333755,34.19,77901.89,11.3,-0.36171,0.00014,29.53705]
[1777040333809,34.19,77901.89,11.3,-0.36171,0.00014,29.53705]
[1777040334177,34.19,77914.19,11.3,-0.36,0.00014,29.49379]
[1777040335184,34.19,77924.08,11.3,-0.35863,0.00014,29.45855]
[1777040339214,34.19,77932.41,11.3,-0.35748,0.00014,29.42867]
[1777040340661,34.19,77932.41,11.3,-0.35748,0.00014,29.42867]
[1777040341688,34.19,77931.3,11.3,-0.35763,0.00014,29.43269]
[1777040343551,34.19,77931.35,11.3,-0.35763,0.00014,29.43256]
[1777040343865,34.19,77932.51,11.3,-0.35747,0.00014,29.42841]
[1777040344380,34.19,77932.51,11.3,-0.35747,0.00014,29.42841]
[1777040344581,34.19,77932.51,11.3,-0.35747,0.00014,29.42841]
[1777040344732,34.19,77932.51,11.3,-0.35747,0.00014,29.42841]
[1777040344680,34.19,77944.04,11.3,-0.35587,0.00014,29.38652]
[1777040344752,34.19,77944.04,11.3,-0.35587,0.00014,29.38652]
[1777040344773,34.19,77944.04,11.3,-0.35587,0.00014,29.38652]
[1777040344946,34.19,77944.04,11.3,-0.35587,0.00014,29.38652]
[1777040345078,34.19,77944.04,11.3,-0.35587,0.00014,29.38652]
[1777040345239,34.19,77944.04,11.3,-0.35587,0.00014,29.38652]
[1777040345324,34.19,77944.04,11.3,-0.35587,0.00014,29.38652]
[1777040345340,34.19,77949.62,11.3,-0.3551,0.00014,29.3661]
[1777040345790,34.19,77949.62,11.3,-0.3551,0.00014,29.3661]
[1777040346499,34.19,77949.62,11.3,-0.3551,0.00014,29.3661]
[1777040346517,34.19,77949.62,11.3,-0.3551,0.00014,29.3661]
[1777040346589,34.19,77941.53,11.3,-0.35623,0.00014,29.39579]
[1777040347924,34.19,77939.92,11.3,-0.35645,0.00014,29.40165]
[1777040349377,34.2,77939.41,11.3,-0.35652,0.00014,29.40355]
[1777040350245,34.2,77940.69,11.3,-0.35635,0.00014,29.39897]
[1777040350594,34.2,77940.69,11.3,-0.35635,0.00014,29.39897]
[1777040350597,34.2,77940.69,11.3,-0.35635,0.00014,29.39897]
[1777040350609,34.2,77940.69,11.3,-0.35635,0.00014,29.39897]
[1777040350623,34.2,77940.69,11.3,-0.35635,0.00014,29.39897]
[1777040351299,34.2,77950.99,11.3,-0.35492,0.00014,29.36136]
[1777040354749,34.2,77955.13,11.3,-0.35436,0.00014,29.34633]
[1777040354752,34.2,77955.13,11.3,-0.35436,0.00014,29.34633]
[1777040355327,34.2,77955.55,11.3,-0.3543,0.00014,29.34486]
[1777040360362,34.2,77956.78,11.3,-0.35413,0.00014,29.34006]
[1777040365559,34.19,77958.01,11.3,-0.35395,0.00014,29.33533]
[1777040365608,34.19,77958.01,11.3,-0.35395,0.00014,29.33533]
[1777040366551,34.19,77959.82,11.3,-0.3537,0.00014,29.32854]
[1777040366604,34.19,77959.82,11.3,-0.3537,0.00014,29.32854]
[1777040372445,34.19,77965.12,11.3,-0.35295,0.00014,29.30552]
[1777040374475,34.19,77964.89,11.3,-0.35298,0.00014,29.30636]
[1777040374577,34.19,77964.89,11.3,-0.35298,0.00014,29.30636]
[1777040376122,34.19,77977.35,11.3,-0.35126,0.00014,29.25966]
[1777040378139,34.19,77976.14,11.3,-0.35143,0.00014,29.26425]
[1777040379063,34.19,77975.75,11.3,-0.35148,0.00014,29.26573]
[1777040379290,34.19,77975.75,11.3,-0.35148,0.00014,29.26573]
[1777040379614,34.19,77975.75,11.3,-0.35148,0.00014,29.26573]
[1777040385538,34.19,77980.79,11.3,-0.3508,0.00014,29.2469]
[1777040386737,34.19,77980.79,11.3,-0.3508,0.00014,29.2469]
[1777040387073,34.19,77982.45,11.3,-0.35057,0.00014,29.24065]
[1777040387103,34.19,77982.45,11.3,-0.35057,0.00014,29.24065]
[1777040387209,34.19,77982.45,11.3,-0.35057,0.00014,29.24065]
[1777040387278,34.19,77982.45,11.3,-0.35057,0.00014,29.24065]
[1777040387470,34.19,77982.45,11.3,-0.35057,0.00014,29.24065]
[1777040387556,34.19,77982.45,11.3,-0.35057,0.00014,29.24065]
[1777040387655,34.19,77982.45,11.3,-0.35057,0.00014,29.24065]
[1777040387740,34.19,78003.13,11.3,-0.34773,0.00014,29.16168]
[1777040387975,34.19,78003.13,11.3,-0.34773,0.00014,29.16168]
[1777040388061,34.19,78003.13,11.3,-0.34773,0.00014,29.16168]
[1777040392715,34.2,77994.85,11.3,-0.34888,0.00014,29.19385]
[1777040396820,34.2,77994.47,11.3,-0.34894,0.00014,29.19566]
[1777040400341,34.2,77984.31,11.3,-0.35034,0.00014,29.23448]
[1777040400376,34.2,77984.31,11.3,-0.35034,0.00014,29.23448]
[1777040404040,34.2,77989.93,11.3,-0.34958,0.00014,29.21323]
[1777040404673,34.2,77999.96,11.3,-0.3482,0.00014,29.1749]
[1777040409236,34.21,77993.34,11.3,-0.34912,0.00014,29.2006]
[1777040410246,34.21,77995.22,11.3,-0.34886,0.00014,29.19347]
[1777040411562,34.21,78002.79,11.3,-0.34783,0.00014,29.16448]
[1777040411910,34.21,78006.97,11.3,-0.34726,0.00014,29.14844]
[1777040417768,34.21,78007.53,11.3,-0.34721,0.00014,29.14694]
[1777040417904,34.21,78007.53,11.3,-0.34721,0.00014,29.14694]
[1777040419457,34.21,78013.19,11.3,-0.34643,0.00014,29.1251]
[1777040419782,34.21,78017.6,11.3,-0.34584,0.00014,29.10805]
[1777040419836,34.21,78017.6,11.3,-0.34584,0.00014,29.10805]
[1777040420047,34.21,78017.6,11.3,-0.34584,0.00014,29.10805]
[1777040420103,34.21,78017.6,11.3,-0.34584,0.00014,29.10805]
[1777040420995,34.21,78025.43,11.3,-0.34477,0.00014,29.07737]
[1777040425737,34.21,78025.04,11.3,-0.34482,0.00014,29.0789]
[1777040427112,34.21,78023.41,11.3,-0.34504,0.00014,29.08529]
[1777040427839,34.22,78018.16,11.3,-0.34576,0.00014,29.10598]
[1777040432874,34.22,78017.69,11.3,-0.34584,0.00014,29.10542]
[1777040435367,34.22,78017.94,11.3,-0.34581,0.00014,29.10458]
[1777040435416,34.22,78007.28,11.3,-0.34727,0.00014,29.1461]
[1777040439097,34.23,78004.8,11.3,-0.34762,0.00014,29.15595]
[1777040441099,34.23,78002.49,11.3,-0.34794,0.00014,29.16503]
[1777040445259,34.23,77989.7,11.3,-0.3497,0.00014,29.21418]
[1777040449068,34.23,77992.4,11.3,-0.34933,0.00014,29.20405]
[1777040452015,34.23,77980.38,11.3,-0.35099,0.00014,29.24981]
[1777040455058,34.23,77978.64,11.3,-0.35123,0.00014,29.25638]
[1777040455376,34.23,77978.64,11.3,-0.35123,0.00014,29.25638]
[1777040455566,34.23,77978.64,11.3,-0.35123,0.00014,29.25638]
[1777040456734,34.23,77976.54,11.3,-0.35152,0.00014,29.26428]
[1777040458264,34.23,77975.11,11.3,-0.35171,0.00014,29.26964]
[1777040458954,34.23,77976.72,11.3,-0.35149,0.00014,29.26359]
[1777040463089,34.23,77979.79,11.3,-0.35107,0.00014,29.25209]
[1777040468128,34.23,77976.84,11.3,-0.35148,0.00014,29.26323]
[1777040473567,34.23,77975.41,11.3,-0.35167,0.00014,29.26859]
[1777040473591,34.23,77975.41,11.3,-0.35167,0.00014,29.26859]
[1777040474306,34.23,77975.14,11.3,-0.35171,0.00014,29.2696]
[1777040476746,34.23,77985.64,11.3,-0.35027,0.00014,29.23004]
[1777040478237,34.23,77984.26,11.3,-0.35046,0.00014,29.23527]
[1777040482371,34.23,77984.96,11.3,-0.35037,0.00014,29.23271]
[1777040482567,34.23,77984.96,11.3,-0.35037,0.00014,29.23271]
[1777040483599,34.23,77979.43,11.3,-0.35113,0.00014,29.25361]
[1777040483627,34.23,77969.93,11.3,-0.35243,0.00014,29.28923]
[1777040484376,34.23,77969.93,11.3,-0.35243,0.00014,29.28923]
[1777040484844,34.23,77969.93,11.3,-0.35243,0.00014,29.28923]
[1777040484871,34.23,77961.68,11.3,-0.35356,0.00014,29.31984]
[1777040484981,34.23,77961.68,11.3,-0.35356,0.00014,29.31984]
[1777040485153,34.23,77961.68,11.3,-0.35356,0.00014,29.31984]
[1777040485194,34.23,77961.68,11.3,-0.35356,0.00014,29.31984]
[1777040485378,34.23,77961.68,11.3,-0.35356,0.00014,29.31984]
[1777040485412,34.23,77961.68,11.3,-0.35356,0.00014,29.31984]
[1777040485481,34.23,77961.68,11.3,-0.35356,0.00014,29.31984]
[1777040485642,34.23,77961.68,11.3,-0.35356,0.00014,29.31984]
[1777040485739,34.23,77949.63,11.3,-0.35523,0.00014,29.36422]
[1777040486611,34.23,77949.63,11.3,-0.35523,0.00014,29.36422]
[1777040486631,34.23,77949.63,11.3,-0.35523,0.00014,29.36422]
[1777040486754,34.23,77949.63,11.3,-0.35523,0.00014,29.36422]
[1777040486826,34.23,77936.55,11.3,-0.35703,0.00014,29.41188]
[1777040486960,34.23,77936.55,11.3,-0.35703,0.00014,29.41188]
[1777040487266,34.23,77921.4,11.3,-0.35913,0.00014,29.46627]
[1777040489005,34.24,77917.7,11.3,-0.35965,0.00014,29.47954]
[1777040489751,34.24,77917.7,11.3,-0.35965,0.00014,29.47954]
[1777040489852,34.24,77918.25,11.3,-0.35958,0.00014,29.4778]
[1777040493829,34.24,77920.85,11.3,-0.35921,0.00014,29.46546]
[1777040494923,34.24,77924.89,11.3,-0.35865,0.00014,29.45101]
[1777040496148,34.24,77925.54,11.3,-0.35855,0.00014,29.44868]
[1777040498913,34.24,77928.32,11.3,-0.35817,0.00014,29.4387]
[1777040498947,34.24,77928.69,11.3,-0.35812,0.00014,29.43737]
[1777040499004,34.24,77928.69,11.3,-0.35812,0.00014,29.43737]
[1777040499018,34.24,77928.69,11.3,-0.35812,0.00014,29.43737]
[1777040499555,34.24,77915.49,11.3,-0.35995,0.00014,29.48441]
[1777040499928,34.24,77915.49,11.3,-0.35995,0.00014,29.48441]
[1777040500144,34.24,77915.49,11.3,-0.35995,0.00014,29.48441]
[1777040500210,34.24,77915.49,11.3,-0.35995,0.00014,29.48441]
[1777040500305,34.24,77915.49,11.3,-0.35995,0.00014,29.48441]
[1777040501806,34.24,77912.47,11.3,-0.36037,0.00014,29.49517]
[1777040501829,34.24,77912.47,11.3,-0.36037,0.00014,29.49517]
[1777040501854,34.24,77912.47,11.3,-0.36037,0.00014,29.49517]
[1777040501964,34.24,77913.24,11.3,-0.36027,0.00014,29.49262]
[1777040502011,34.24,77913.24,11.3,-0.36027,0.00014,29.49262]
[1777040502598,34.24,77913.24,11.3,-0.36027,0.00014,29.49262]
[1777040502849,34.24,77913.24,11.3,-0.36027,0.00014,29.49262]
[1777040502910,34.24,77913.24,11.3,-0.36027,0.00014,29.49262]
[1777040502967,34.24,77939.12,11.3,-0.35669,0.00014,29.40003]
[1777040503318,34.24,77939.12,11.3,-0.35669,0.00014,29.40003]
[1777040503421,34.24,77939.12,11.3,-0.35669,0.00014,29.40003]
[1777040503865,34.24,77939.12,11.3,-0.35669,0.00014,29.40003]
[1777040503900,34.24,77944.74,11.3,-0.3559,0.00014,29.37942]
[1777040504963,34.24,77945.35,11.3,-0.35582,0.00014,29.3772]
[1777040505135,34.24,77945.35,11.3,-0.35582,0.00014,29.3772]
[1777040505194,34.24,77945.35,11.3,-0.35582,0.00014,29.3772]
[1777040507308,34.24,77944.29,11.3,-0.35596,0.00014,29.38086]
[1777040507342,34.24,77944.29,11.3,-0.35596,0.00014,29.38086]
[1777040507491,34.23,77941.37,11.3,-0.35636,0.00014,29.39138]
[1777040508145,34.23,77941.37,11.3,-0.35636,0.00014,29.39138]
[1777040508892,34.23,77941.37,11.3,-0.35636,0.00014,29.39138]
[1777040508978,34.23,77936.65,11.3,-0.357,0.00014,29.40832]
[1777040508995,34.23,77936.65,11.3,-0.357,0.00014,29.40832]
[1777040509163,34.23,77936.65,11.3,-0.357,0.00014,29.40832]
[1777040509615,34.23,77916.04,11.3,-0.35986,0.00014,29.48209]
[1777040511650,34.23,77911.5,11.3,-0.36049,0.00014,29.49825]
[1777040511722,34.23,77911.5,11.3,-0.36049,0.00014,29.49825]
[1777040511723,34.24,77912.46,11.3,-0.36036,0.00014,29.49504]
[1777040512768,34.24,77912.46,11.3,-0.36036,0.00014,29.49504]
[1777040513779,34.24,77907.94,11.3,-0.36099,0.00014,29.51104]
[1777040513781,34.24,77907.94,11.3,-0.36099,0.00014,29.51104]
[1777040513789,34.24,77907.73,11.3,-0.36103,0.00014,29.51185]
[1777040514558,34.24,77907.73,11.3,-0.36103,0.00014,29.51185]
[1777040514636,34.24,77907.73,11.3,-0.36103,0.00014,29.51185]
[1777040515662,34.24,77915.54,11.3,-0.35994,0.00014,29.48431]
[1777040515763,34.24,77924.18,11.3,-0.35874,0.00014,29.45357]
[1777040516012,34.24,77924.18,11.3,-0.35874,0.00014,29.45357]
[1777040516817,34.24,77924.18,11.3,-0.35874,0.00014,29.45357]
[1777040517978,34.24,77926.95,11.3,-0.35836,0.00014,29.44365]
[1777040518547,34.24,77926.95,11.3,-0.35836,0.00014,29.44365]
[1777040518630,34.24,77926.95,11.3,-0.35836,0.00014,29.44365]
[1777040518637,34.24,77932.92,11.3,-0.35753,0.00014,29.42219]
[1777040519994,34.24,77938.87,11.3,-0.35671,0.00014,29.40054]
[1777040520000,34.24,77938.87,11.3,-0.35671,0.00014,29.40054]
[1777040520569,34.24,77938.87,11.3,-0.35671,0.00014,29.40054]
[1777040520654,34.23,77941.14,11.3,-0.35639,0.00014,29.39219]
[1777040521692,34.23,77941.14,11.3,-0.35639,0.00014,29.39219]
[1777040522457,34.23,77942.86,11.3,-0.35615,0.00014,29.38597]
[1777040522978,34.23,77937.23,11.3,-0.35693,0.00014,29.40639]
[1777040523061,34.23,77937.23,11.3,-0.35693,0.00014,29.40639]
[1777040524233,34.23,77936.77,11.3,-0.35699,0.00014,29.40808]
[1777040525302,34.24,77938.4,11.3,-0.35677,0.00014,29.4022]
[1777040525752,34.24,77938.4,11.3,-0.35677,0.00014,29.4022]
[1777040526586,34.24,77939.82,11.3,-0.35657,0.00014,29.39708]
[1777040527836,34.24,77940.05,11.3,-0.35654,0.00014,29.39625]
[1777040528077,34.24,77940.63,11.3,-0.35646,0.00014,29.39419]
[1777040528583,34.24,77940.63,11.3,-0.35646,0.00014,29.39419]
[1777040530102,34.24,77938.16,11.3,-0.35681,0.00014,29.40317]
[1777040530513,34.24,77938.16,11.3,-0.35681,0.00014,29.40317]
[1777040531596,34.24,77942.0,11.3,-0.35628,0.00014,29.38927]
[1777040532279,34.24,77937.76,11.3,-0.35686,0.00014,29.4047]
[1777040534302,34.24,77941.17,11.3,-0.35639,0.00014,29.39236]
[1777040534449,34.24,77941.17,11.3,-0.35639,0.00014,29.39236]
[1777040534619,34.24,77941.17,11.3,-0.35639,0.00014,29.39236]
[1777040534679,34.24,77946.65,11.3,-0.35564,0.00014,29.37246]
[1777040536622,34.24,77958.88,11.3,-0.35395,0.00014,29.32739]
[1777040537495,34.24,77958.88,11.3,-0.35395,0.00014,29.32739]
[1777040542664,34.23,77958.25,11.3,-0.35402,0.00014,29.32933]
[1777040547699,34.23,77950.24,11.3,-0.35512,0.00014,29.35853]
[1777040549244,34.23,77949.76,11.3,-0.35518,0.00014,29.36023]
[1777040549713,34.23,77946.94,11.3,-0.35557,0.00014,29.37057]
[1777040551817,34.23,77944.67,11.3,-0.35588,0.00014,29.37888]
[1777040551993,34.23,77944.6,11.3,-0.35588,0.00014,29.37608]
[1777040552025,34.23,77944.6,11.3,-0.35588,0.00014,29.37608]
[1777040552036,34.23,77944.6,11.3,-0.35588,0.00014,29.37608]
[1777040552734,34.23,77928.6,11.3,-0.3581,0.00014,29.434]
[1777040553008,34.23,77928.6,11.3,-0.3581,0.00014,29.434]
[1777040554800,34.23,77927.7,11.3,-0.35822,0.00014,29.43725]
[1777040555023,34.23,77927.69,11.3,-0.35822,0.00014,29.4373]
[1777040555756,34.23,77927.69,11.3,-0.35822,0.00014,29.4373]
[1777040555780,34.23,77927.69,11.3,-0.35822,0.00014,29.4373]
[1777040555789,34.23,77927.69,11.3,-0.35822,0.00014,29.4373]
[1777040557169,34.23,77925.45,11.3,-0.35853,0.00014,29.4453]
[1777040559207,34.23,77927.06,11.3,-0.35831,0.00014,29.43947]
[1777040559219,34.23,77927.06,11.3,-0.35831,0.00014,29.43947]
[1777040560393,34.23,77927.07,11.3,-0.35831,0.00014,29.43945]
[1777040561086,34.23,77927.1,11.3,-0.3583,0.00014,29.43936]
[1777040563342,34.23,77927.46,11.3,-0.35826,0.00014,29.4381]
[1777040563446,34.23,77927.46,11.3,-0.35826,0.00014,29.4381]
[1777040565400,34.23,77927.83,11.3,-0.35821,0.00014,29.4368]
[1777040565601,34.23,77927.83,11.3,-0.35821,0.00014,29.4368]
[1777040566263,34.23,77927.83,11.3,-0.35821,0.00014,29.43682]
[1777040566336,34.23,77927.83,11.3,-0.35821,0.00014,29.43682]
[1777040566374,34.23,77927.83,11.3,-0.35821,0.00014,29.43682]
[1777040566526,34.23,77927.83,11.3,-0.35821,0.00014,29.43682]
[1777040566612,34.23,77927.83,11.3,-0.35821,0.00014,29.43682]
[1777040571440,34.23,77929.96,11.3,-0.35791,0.00014,29.42923]
[1777040572096,34.23,77931.43,11.3,-0.35771,0.00014,29.42393]
[1777040572349,34.23,77931.43,11.3,-0.35771,0.00014,29.42393]
[1777040572873,34.23,77935.03,11.3,-0.35721,0.00014,29.41084]
[1777040573484,34.23,77935.03,11.3,-0.35721,0.00014,29.41084]
[1777040575315,34.23,77934.88,11.3,-0.35722,0.00014,29.41118]
[1777040575539,34.23,77934.88,11.3,-0.35722,0.00014,29.41118]
[1777040575895,34.23,77931.69,11.3,-0.35766,0.00014,29.42271]
[1777040576953,34.23,77931.69,11.3,-0.35766,0.00014,29.42271]
[1777040577037,34.23,77929.57,11.3,-0.35796,0.00014,29.43036]
[1777040578437,34.23,77927.9,11.3,-0.35819,0.00014,29.43638]
[1777040580699,34.23,77924.68,11.3,-0.35864,0.00014,29.44794]
[1777040580708,34.23,77924.68,11.3,-0.35864,0.00014,29.44794]
[1777040580994,34.23,77924.68,11.3,-0.35864,0.00014,29.44794]
[1777040581234,34.23,77918.89,11.3,-0.35944,0.00014,29.46858]
[1777040581937,34.23,77911.08,11.3,-0.36053,0.00014,29.49635]
[1777040583951,34.23,77902.33,11.3,-0.36175,0.00014,29.52725]
[1777040584127,34.23,77902.33,11.3,-0.36175,0.00014,29.52725]
[1777040586771,34.23,77911.84,11.3,-0.36043,0.00014,29.49403]
[1777040586777,34.23,77911.84,11.3,-0.36043,0.00014,29.49403]
[1777040586972,34.24,77912.32,11.3,-0.36037,0.00014,29.49244]
[1777040587310,34.24,77912.32,11.3,-0.36037,0.00014,29.49244]
[1777040587978,34.24,77908.6,11.3,-0.36089,0.00014,29.50565]
[1777040590526,34.24,77910.05,11.3,-0.3607,0.00014,29.50073]
[1777040590551,34.24,77910.05,11.3,-0.3607,0.00014,29.50073]
[1777040590627,34.24,77910.05,11.3,-0.3607,0.00014,29.50073]
[1777040590650,34.24,77910.05,11.3,-0.3607,0.00014,29.50073]
[1777040591000,34.24,77917.04,11.3,-0.35973,0.00014,29.47613]
[1777040591907,34.24,77917.04,11.3,-0.35973,0.00014,29.47613]
[1777040592541,34.24,77919.09,11.3,-0.35945,0.00014,29.46884]
[1777040594257,34.24,77920.29,11.3,-0.35928,0.00014,29.46455]
[1777040594931,34.24,77920.29,11.3,-0.35928,0.00014,29.46455]
[1777040596127,34.24,77920.69,11.3,-0.35922,0.00014,29.46311]
[1777040597437,34.24,77920.69,11.3,-0.35922,0.00014,29.46311]
[1777040597467,34.24,77920.69,11.3,-0.35922,0.00014,29.46311]
[1777040597483,34.24,77929.44,11.3,-0.35801,0.00014,29.43182]
[1777040599095,34.24,77933.83,11.3,-0.3574,0.00014,29.41604]
[1777040600804,34.24,77934.08,11.3,-0.35737,0.00014,29.41516]
[1777040603879,34.24,77933.52,11.3,-0.35745,0.00014,29.41724]
[1777040603880,34.24,77933.52,11.3,-0.35745,0.00014,29.41724]
[1777040603979,34.24,77933.52,11.3,-0.35745,0.00014,29.41724]
[1777040603993,34.24,77933.52,11.3,-0.35745,0.00014,29.41724]
[1777040604299,34.24,77934.3,11.3,-0.35734,0.00014,29.41447]
[1777040604472,34.24,77934.3,11.3,-0.35734,0.00014,29.41447]
[1777040605069,34.24,77927.27,11.3,-0.35832,0.00014,29.43974]
[1777040607511,34.24,77924.77,11.3,-0.35866,0.00014,29.44868]
[1777040607595,34.24,77924.77,11.3,-0.35866,0.00014,29.44868]
[1777040609586,34.24,77930.29,11.3,-0.3579,0.00014,29.4289]
[1777040610298,34.24,77931.95,11.3,-0.35767,0.00014,29.42294]
[1777040612278,34.24,77932.08,11.3,-0.35764,0.00014,29.41944]
[1777040613425,34.24,77932.29,11.3,-0.35761,0.00014,29.4187]
[1777040615418,34.24,77932.37,11.3,-0.3576,0.00014,29.41844]
[1777040616232,34.24,77932.66,11.3,-0.35756,0.00014,29.41742]
[1777040617278,34.24,77932.88,11.3,-0.35753,0.00014,29.41664]
[1777040617591,34.24,77932.88,11.3,-0.35753,0.00014,29.41664]
[1777040618043,34.24,77932.88,11.3,-0.35753,0.00014,29.41664]
[1777040618570,34.24,77932.53,11.3,-0.35758,0.00014,29.41792]
[1777040618622,34.24,77943.66,11.3,-0.35604,0.00014,29.37765]
[1777040622218,34.24,77952.44,11.3,-0.35484,0.00014,29.34579]
[1777040625337,34.25,77954.32,11.3,-0.35459,0.00014,29.33903]
[1777040625689,34.25,77954.32,11.3,-0.35459,0.00014,29.33903]
[1777040625701,34.25,77954.32,11.3,-0.35459,0.00014,29.33903]
[1777040625718,34.25,77954.32,11.3,-0.35459,0.00014,29.33903]
[1777040625729,34.25,77954.32,11.3,-0.35459,0.00014,29.33903]
[1777040625793,34.25,77954.32,11.3,-0.35459,0.00014,29.33903]
[1777040626784,34.25,77953.64,11.3,-0.35468,0.00014,29.34154]
[1777040627398,34.25,77947.6,11.3,-0.35551,0.00014,29.36367]
[1777040627477,34.25,77944.32,11.3,-0.35597,0.00014,29.37564]
[1777040628457,34.25,77944.32,11.3,-0.35597,0.00014,29.37564]
[1777040628663,34.25,77944.32,11.3,-0.35597,0.00014,29.37564]
[1777040630765,34.24,77944.81,11.3,-0.35589,0.00014,29.37367]
[1777040630792,34.24,77944.81,11.3,-0.35589,0.00014,29.37367]
[1777040630961,34.24,77945.0,11.3,-0.35586,0.00014,29.37281]
[1777040631088,34.24,77945.0,11.3,-0.35586,0.00014,29.37281]
[1777040632900,34.24,77939.95,11.3,-0.35656,0.00014,29.39117]
[1777040633595,34.24,77935.93,11.3,-0.35711,0.00014,29.40574]
[1777040634351,34.24,77937.39,11.3,-0.35691,0.00014,29.40047]
[1777040635213,34.24,77939.35,11.3,-0.35664,0.00014,29.39338]
[1777040635567,34.24,77939.35,11.3,-0.35664,0.00014,29.39338]
[1777040635637,34.24,77941.49,11.3,-0.35634,0.00014,29.38558]
[1777040637642,34.24,77946.07,11.3,-0.35571,0.00014,29.36881]
[1777040638404,34.24,77946.17,11.3,-0.35569,0.00014,29.36827]
[1777040638415,34.24,77946.17,11.3,-0.35569,0.00014,29.36827]
[1777040638874,34.24,77942.9,11.3,-0.35614,0.00014,29.38012]
[1777040639593,34.24,77942.9,11.3,-0.35614,0.00014,29.38012]
[1777040640221,34.24,77936.21,11.3,-0.35706,0.00014,29.40437]
[1777040643171,34.24,77935.01,11.3,-0.35722,0.00014,29.40844]
[1777040649070,34.23,77933.42,11.3,-0.35742,0.00014,29.41361]
[1777040649103,34.23,77931.85,11.3,-0.35764,0.00014,29.41927]
[1777040649122,34.23,77931.85,11.3,-0.35764,0.00014,29.41927]
[1777040649156,34.23,77931.85,11.3,-0.35764,0.00014,29.41927]
[1777040649297,34.23,77931.85,11.3,-0.35764,0.00014,29.41927]
[1777040649512,34.23,77931.85,11.3,-0.35764,0.00014,29.41927]
[1777040649641,34.23,77931.85,11.3,-0.35764,0.00014,29.41927]
[1777040649978,34.23,77922.35,11.3,-0.35895,0.00014,29.4532]
[1777040650901,34.23,77922.35,11.3,-0.35895,0.00014,29.4532]
[1777040651002,34.23,77911.13,11.3,-0.3605,0.00014,29.49295]
[1777040651281,34.23,77911.13,11.3,-0.3605,0.00014,29.49295]
[1777040652160,34.23,77909.25,11.3,-0.36076,0.00014,29.49957]
[1777040652403,34.23,77909.25,11.3,-0.36076,0.00014,29.49957]
[1777040653964,34.23,77905.23,11.3,-0.36132,0.00014,29.51365]
[1777040654521,34.23,77902.4,11.3,-0.36171,0.00014,29.52344]
[1777040660275,34.22,77903.33,11.3,-0.36157,0.00014,29.51991]
[1777040661349,34.22,77903.97,11.3,-0.36148,0.00014,29.51762]
[1777040662358,34.22,77908.94,11.3,-0.36079,0.00014,29.50011]
[1777040662988,34.22,77908.94,11.3,-0.36079,0.00014,29.50011]
[1777040666218,34.22,77909.25,11.3,-0.36074,0.00014,29.49886]
[1777040666349,34.22,77909.25,11.3,-0.36074,0.00014,29.49886]
[1777040666529,34.22,77909.75,11.3,-0.36067,0.00014,29.49706]
[1777040667850,34.22,77909.75,11.3,-0.36067,0.00014,29.49706]
[1777040667880,34.22,77909.75,11.3,-0.36067,0.00014,29.49706]
[1777040667940,34.22,77909.75,11.3,-0.36067,0.00014,29.49706]
[1777040667980,34.22,77909.75,11.3,-0.36067,0.00014,29.49706]
[1777040667988,34.22,77909.75,11.3,-0.36067,0.00014,29.49706]
[1777040668023,34.22,77910.7,11.3,-0.36054,0.00014,29.49391]
[1777040668543,34.22,77920.49,11.3,-0.35918,0.00014,29.45921]
[1777040672314,34.22,77922.74,11.3,-0.35886,0.00014,29.44813]
[1777040672382,34.22,77922.74,11.3,-0.35886,0.00014,29.44813]
[1777040672460,34.22,77922.74,11.3,-0.35886,0.00014,29.44813]
[1777040673019,34.22,77922.74,11.3,-0.35886,0.00014,29.44813]
[1777040673047,34.22,77917.54,11.3,-0.35958,0.00014,29.46663]
[1777040673414,34.22,77917.54,11.3,-0.35958,0.00014,29.46663]
[1777040673579,34.22,77908.76,11.3,-0.3608,0.00014,29.49767]
[1777040678614,34.23,77908.01,11.3,-0.36092,0.00014,29.50075]
[1777040682697,34.23,77909.34,11.3,-0.36074,0.00014,29.49632]
[1777040682794,34.23,77910.38,11.3,-0.36061,0.00014,29.49283]
[1777040683211,34.23,77910.38,11.3,-0.36061,0.00014,29.49283]
[1777040683649,34.23,77907.83,11.3,-0.36096,0.00014,29.5018]
[1777040688124,34.23,77907.08,11.3,-0.36107,0.00014,29.50468]
[1777040688684,34.24,77907.44,11.3,-0.36103,0.00014,29.50357]
[1777040690379,34.24,77908.42,11.3,-0.36089,0.00014,29.50015]
[1777040693287,34.24,77917.02,11.3,-0.3597,0.00014,29.46973]
[1777040694043,34.24,77917.02,11.3,-0.3597,0.00014,29.46973]
[1777040694044,34.24,77917.02,11.3,-0.3597,0.00014,29.46973]
[1777040695267,34.24,77923.95,11.3,-0.35874,0.00014,29.44501]
[1777040696414,34.24,77922.66,11.3,-0.35891,0.00014,29.44959]
[1777040696446,34.24,77922.66,11.3,-0.35891,0.00014,29.44959]
[1777040696462,34.24,77922.66,11.3,-0.35891,0.00014,29.44959]
[1777040696523,34.24,77922.66,11.3,-0.35891,0.00014,29.44959]
[1777040696713,34.24,77922.66,11.3,-0.35891,0.00014,29.44959]
[1777040697649,34.24,77916.67,11.3,-0.35974,0.00014,29.47089]
[1777040697947,34.24,77909.91,11.3,-0.36068,0.00014,29.49485]
[1777040699285,34.24,77905.91,11.3,-0.36124,0.00014,29.50891]
[1777040699318,34.24,77905.91,11.3,-0.36124,0.00014,29.50891]
[1777040700812,34.24,77899.86,11.3,-0.36208,0.00014,29.53014]
[1777040703217,34.24,77896.68,11.3,-0.36253,0.00014,29.54142]
[1777040703477,34.24,77896.68,11.3,-0.36253,0.00014,29.54142]
[1777040703556,34.24,77896.68,11.3,-0.36253,0.00014,29.54142]
[1777040703570,34.24,77896.68,11.3,-0.36253,0.00014,29.54142]
[1777040703597,34.24,77896.68,11.3,-0.36253,0.00014,29.54142]
[1777040703739,34.24,77896.68,11.3,-0.36253,0.00014,29.54142]
[1777040704128,34.24,77896.68,11.3,-0.36253,0.00014,29.54142]
[1777040703821,34.24,77878.85,11.3,-0.36501,0.00014,29.60277]
[1777040704349,34.24,77878.85,11.3,-0.36501,0.00014,29.60277]
[1777040704372,34.24,77878.85,11.3,-0.36501,0.00014,29.60277]
[1777040704381,34.24,77878.85,11.3,-0.36501,0.00014,29.60277]
[1777040704386,34.24,77878.85,11.3,-0.36501,0.00014,29.60277]
[1777040704785,34.24,77878.85,11.3,-0.36501,0.00014,29.60277]
[1777040705116,34.24,77878.85,11.3,-0.36501,0.00014,29.60277]
[1777040704818,34.24,77859.82,11.3,-0.36767,0.00014,29.66701]
[1777040705887,34.24,77859.82,11.3,-0.36767,0.00014,29.66701]
[1777040705982,34.24,77853.39,11.3,-0.36857,0.00014,29.68836]
[1777040707083,34.24,77853.39,11.3,-0.36857,0.00014,29.68836]
[1777040707525,34.24,77857.07,11.3,-0.36805,0.00014,29.67608]
[1777040708343,34.24,77859.6,11.3,-0.3677,0.00014,29.6676]
[1777040708602,34.24,77859.6,11.3,-0.3677,0.00014,29.6676]
[1777040708802,34.24,77859.6,11.3,-0.3677,0.00014,29.6676]
[1777040713882,34.24,77865.93,11.3,-0.36681,0.00014,29.64622]
[1777040714213,34.24,77865.93,11.3,-0.36681,0.00014,29.64622]
[1777040715282,34.24,77864.16,11.3,-0.36705,0.00014,29.65213]
[1777040715347,34.24,77864.16,11.3,-0.36705,0.00014,29.65213]
[1777040715350,34.24,77864.16,11.3,-0.36705,0.00014,29.65213]
[1777040717323,34.23,77864.37,11.3,-0.36702,0.00014,29.65135]
[1777040717821,34.23,77864.37,11.3,-0.36702,0.00014,29.65135]
[1777040717828,34.23,77864.37,11.3,-0.36702,0.00014,29.65135]
[1777040718013,34.23,77864.37,11.3,-0.36702,0.00014,29.65135]
[1777040718030,34.23,77856.46,11.3,-0.36813,0.00014,29.67775]
[1777040718917,34.23,77846.12,11.3,-0.36957,0.00014,29.71191]
[1777040719941,34.23,77846.12,11.3,-0.36957,0.00014,29.71191]
[1777040720479,34.23,77851.5,11.3,-0.36881,0.00014,29.69408]
[1777040723273,34.23,77847.64,11.3,-0.36935,0.00014,29.70664]
[1777040724160,34.23,77847.64,11.3,-0.36935,0.00014,29.70664]
[1777040724606,34.23,77847.31,11.3,-0.36939,0.00014,29.70766]
[1777040724958,34.23,77839.09,11.3,-0.37054,0.00014,29.73466]
[1777040726565,34.23,77837.07,11.3,-0.37083,0.00014,29.74127]
[1777040728591,34.23,77827.85,11.3,-0.37212,0.00014,29.77117]
[1777040731001,34.23,77840.32,11.3,-0.37036,0.00014,29.72767]
[1777040735151,34.23,77835.87,11.3,-0.37099,0.00014,29.74227]
[1777040735308,34.23,77834.27,11.3,-0.37122,0.00014,29.74749]
[1777040735766,34.23,77834.27,11.3,-0.37122,0.00014,29.74749]
[1777040735788,34.23,77834.27,11.3,-0.37122,0.00014,29.74749]
[1777040735814,34.23,77834.27,11.3,-0.37122,0.00014,29.74749]
[1777040736075,34.23,77821.01,11.3,-0.37308,0.00014,29.79022]
[1777040736795,34.23,77821.01,11.3,-0.37308,0.00014,29.79022]
[1777040736808,34.23,77821.01,11.3,-0.37308,0.00014,29.79022]
[1777040736859,34.23,77821.01,11.3,-0.37308,0.00014,29.79022]
[1777040736933,34.23,77821.01,11.3,-0.37308,0.00014,29.79022]
[1777040737058,34.23,77821.01,11.3,-0.37308,0.00014,29.79022]
[1777040737103,34.23,77811.59,11.3,-0.3744,0.00014,29.82016]
[1777040742843,34.23,77809.33,11.3,-0.37471,0.00014,29.82712]
[1777040742852,34.23,77809.33,11.3,-0.37471,0.00014,29.82712]
[1777040743067,34.23,77809.33,11.3,-0.37471,0.00014,29.82712]
[1777040743072,34.23,77809.33,11.3,-0.37471,0.00014,29.82712]
[1777040743181,34.23,77809.33,11.3,-0.37471,0.00014,29.82712]
[1777040743274,34.23,77810.64,11.3,-0.37453,0.00014,29.82295]
[1777040743310,34.23,77810.64,11.3,-0.37453,0.00014,29.82295]
[1777040746182,34.23,77810.68,11.3,-0.37452,0.00014,29.82276]
[1777040747525,34.23,77808.75,11.3,-0.37479,0.00014,29.82879]
[1777040749346,34.23,77807.06,11.3,-0.37502,0.00014,29.83404]
[1777040750136,34.23,77803.77,11.3,-0.37549,0.00014,29.84444]
[1777040750798,34.23,77803.77,11.3,-0.37549,0.00014,29.84444]
[1777040751143,34.23,77801.02,11.3,-0.37588,0.00014,29.8531]
[1777040751828,34.23,77801.02,11.3,-0.37588,0.00014,29.8531]
[1777040752150,34.23,77803.08,11.3,-0.37559,0.00014,29.84666]
[1777040752676,34.23,77803.08,11.3,-0.37559,0.00014,29.84666]
[1777040753091,34.23,77803.08,11.3,-0.37559,0.00014,29.84666]
[1777040753104,34.23,77803.08,11.3,-0.37559,0.00014,29.84666]
[1777040753157,34.23,77803.61,11.3,-0.37552,0.00014,29.845]
[1777040755285,34.23,77805.57,11.3,-0.37524,0.00014,29.83886]
[1777040758238,34.23,77808.05,11.3,-0.37489,0.00014,29.83098]
[1777040758527,34.23,77808.05,11.3,-0.37489,0.00014,29.83098]
[1777040759843,34.23,77809.25,11.3,-0.37472,0.00014,29.82717]
[1777040759862,34.23,77809.25,11.3,-0.37472,0.00014,29.82717]
[1777040760586,34.23,77810.22,11.3,-0.37458,0.00014,29.82409]
[1777040760594,34.23,77810.22,11.3,-0.37458,0.00014,29.82409]
[1777040760601,34.23,77810.22,11.3,-0.37458,0.00014,29.82409]
[1777040760796,34.23,77810.22,11.3,-0.37458,0.00014,29.82409]
[1777040761149,34.23,77810.22,11.3,-0.37458,0.00014,29.82409]
[1777040761213,34.23,77818.56,11.3,-0.37341,0.00014,29.7976]
[1777040762702,34.23,77820.87,11.3,-0.37308,0.00014,29.79023]
[1777040765081,34.23,77820.8,11.3,-0.37309,0.00014,29.79046]
[1777040765090,34.23,77820.8,11.3,-0.37309,0.00014,29.79046]
[1777040765153,34.23,77820.8,11.3,-0.37309,0.00014,29.79046]
[1777040766784,34.23,77821.74,11.3,-0.37296,0.00014,29.78747]
[1777040768262,34.23,77809.27,11.3,-0.37471,0.00014,29.8271]
[1777040770131,34.23,77809.27,11.3,-0.37471,0.00014,29.8271]
[1777040770382,34.23,77806.43,11.3,-0.37511,0.00014,29.836]
[1777040770461,34.23,77806.31,11.3,-0.37513,0.00014,29.83638]
[1777040774178,34.23,77802.23,11.3,-0.37571,0.00014,29.84933]
[1777040774334,34.23,77801.61,11.3,-0.3758,0.00014,29.85134]
[1777040774393,34.23,77801.61,11.3,-0.3758,0.00014,29.85134]
[1777040774455,34.23,77801.61,11.3,-0.3758,0.00014,29.85134]
[1777040774547,34.23,77801.61,11.3,-0.3758,0.00014,29.85134]
[1777040774836,34.23,77801.61,11.3,-0.3758,0.00014,29.85134]
[1777040774914,34.23,77801.61,11.3,-0.3758,0.00014,29.85134]
[1777040775174,34.23,77801.61,11.3,-0.3758,0.00014,29.85134]
[1777040775176,34.23,77789.08,11.3,-0.37757,0.00014,29.89032]
[1777040775387,34.23,77789.08,11.3,-0.37757,0.00014,29.89032]
[1777040775514,34.23,77789.08,11.3,-0.37757,0.00014,29.89032]
[1777040775537,34.23,77789.08,11.3,-0.37757,0.00014,29.89032]
[1777040776233,34.23,77789.08,11.3,-0.37757,0.00014,29.89032]
[1777040776275,34.23,77781.95,11.3,-0.37858,0.00014,29.91217]
[1777040776423,34.23,77781.95,11.3,-0.37858,0.00014,29.91217]
[1777040776437,34.23,77781.95,11.3,-0.37858,0.00014,29.91217]
[1777040778187,34.23,77774.95,11.3,-0.37957,0.00014,29.93346]
[1777040777328,34.23,77765.93,11.3,-0.38085,0.00014,29.9606]
[1777040778511,34.23,77765.93,11.3,-0.38085,0.00014,29.9606]
[1777040779081,34.23,77765.93,11.3,-0.38085,0.00014,29.9606]
[1777040779566,34.23,77765.62,11.3,-0.38089,0.00014,29.96152]
[1777040779868,34.23,77765.62,11.3,-0.38089,0.00014,29.96152]
[1777040781024,34.23,77766.0,11.3,-0.38084,0.00014,29.96038]
[1777040783076,34.23,77756.6,11.3,-0.38217,0.00014,29.9883]
[1777040784559,34.23,77759.94,11.3,-0.38169,0.00014,29.97838]
[1777040784584,34.23,77759.94,11.3,-0.38169,0.00014,29.97838]
[1777040784929,34.23,77759.94,11.3,-0.38169,0.00014,29.97838]
[1777040785179,34.23,77759.94,11.3,-0.38169,0.00014,29.97838]
[1777040785197,34.23,77754.73,11.3,-0.38243,0.00014,29.99374]
[1777040785744,34.23,77745.54,11.3,-0.38373,0.00014,30.02067]
[1777040786395,34.23,77736.66,11.3,-0.38499,0.00014,30.04637]
[1777040787318,34.23,77736.66,11.3,-0.38499,0.00014,30.04637]
[1777040787858,34.23,77736.66,11.3,-0.38499,0.00014,30.04637]
[1777040787897,34.23,77738.91,11.3,-0.38467,0.00014,30.03986]
[1777040788409,34.23,77757.69,11.3,-0.382,0.00014,29.9849]
[1777040790631,34.23,77748.84,11.3,-0.38326,0.00014,30.0109]
[1777040794471,34.23,77753.63,11.3,-0.38256,0.00014,29.99371]
[1777040795380,34.23,77753.82,11.3,-0.38254,0.00014,29.99312]
[1777040795470,34.23,77751.93,11.3,-0.3828,0.00014,29.99865]
[1777040796608,34.23,77751.93,11.3,-0.3828,0.00014,29.99865]
[1777040802199,34.23,77745.53,11.3,-0.38371,0.00014,30.01746]
[1777040802261,34.23,77745.03,11.3,-0.38379,0.00014,30.01895]
[1777040803526,34.23,77758.56,11.3,-0.38187,0.00014,29.97917]
[1777040804608,34.23,77758.56,11.3,-0.38187,0.00014,29.97917]
[1777040804628,34.23,77758.56,11.3,-0.38187,0.00014,29.97917]
[1777040804708,34.23,77758.56,11.3,-0.38187,0.00014,29.97917]
[1777040804758,34.23,77758.56,11.3,-0.38187,0.00014,29.97917]
[1777040804775,34.23,77758.56,11.3,-0.38187,0.00014,29.97917]
[1777040804786,34.23,77758.56,11.3,-0.38187,0.00014,29.97917]
[1777040804875,34.23,77758.56,11.3,-0.38187,0.00014,29.97917]
[1777040805101,34.23,77758.56,11.3,-0.38187,0.00014,29.97917]
[1777040805399,34.23,77758.8,11.3,-0.38183,0.00014,29.97842]
[1777040805622,34.23,77769.05,11.3,-0.38038,0.00014,29.94783]
[1777040806940,34.23,77769.05,11.3,-0.38038,0.00014,29.94783]
[1777040807073,34.23,77769.05,11.3,-0.38038,0.00014,29.94783]
[1777040807633,34.23,77768.5,11.3,-0.38046,0.00014,29.94948]
[1777040809958,34.23,77772.72,11.3,-0.37986,0.00014,29.93678]
[1777040811971,34.23,77780.75,11.3,-0.37872,0.00014,29.91244]
[1777040813038,34.23,77780.2,11.3,-0.3788,0.00014,29.91414]
[1777040818035,34.23,77782.01,11.3,-0.37855,0.00014,29.90872]
[1777040820647,34.23,77791.34,11.3,-0.37724,0.00014,29.8802]
[1777040824675,34.23,77779.58,11.3,-0.37891,0.00014,29.91639]
[1777040826635,34.23,77779.48,11.3,-0.37892,0.00014,29.91671]
[1777040826727,34.23,77779.48,11.3,-0.37892,0.00014,29.91671]
[1777040827256,34.23,77779.48,11.3,-0.37892,0.00014,29.91671]
[1777040827398,34.23,77773.98,11.3,-0.3797,0.00014,29.9334]
[1777040827696,34.23,77760.07,11.3,-0.38167,0.00014,29.97506]
[1777040828574,34.23,77760.07,11.3,-0.38167,0.00014,29.97506]
[1777040829646,34.23,77759.9,11.3,-0.38169,0.00014,29.97555]
[1777040829928,34.23,77759.9,11.3,-0.38169,0.00014,29.97555]
[1777040831321,34.23,77766.97,11.3,-0.38069,0.00014,29.95444]
[1777040833543,34.23,77760.78,11.3,-0.38156,0.00014,29.97289]
[1777040838776,34.23,77766.82,11.3,-0.38071,0.00014,29.95482]
[1777040843810,34.23,77769.24,11.3,-0.38036,0.00014,29.94756]
[1777040844785,34.23,77769.24,11.3,-0.38036,0.00014,29.94756]
[1777040845890,34.23,77771.45,11.3,-0.38005,0.00014,29.94091]
[1777040845979,34.23,77771.45,11.3,-0.38005,0.00014,29.94091]
[1777040846268,34.23,77771.45,11.3,-0.38005,0.00014,29.94091]
[1777040846833,34.23,77759.38,11.3,-0.38176,0.00014,29.977]
[1777040851565,34.23,77759.46,11.3,-0.38175,0.00014,29.97668]
[1777040851650,34.23,77759.46,11.3,-0.38175,0.00014,29.97668]
[1777040851753,34.23,77759.46,11.3,-0.38175,0.00014,29.97668]
[1777040851867,34.23,77758.15,11.3,-0.38192,0.00014,29.97753]
[1777040853760,34.23,77754.75,11.3,-0.3824,0.00014,29.98761]
[1777040857226,34.23,77756.54,11.3,-0.38216,0.00014,29.98243]
[1777040857729,34.23,77755.66,11.3,-0.38228,0.00014,29.98509]
[1777040857934,34.23,77755.66,11.3,-0.38228,0.00014,29.98509]
[1777040858036,34.23,77758.99,11.3,-0.38181,0.00014,29.97524]
[1777040858372,34.23,77758.99,11.3,-0.38181,0.00014,29.97524]
[1777040861807,34.23,77763.07,11.3,-0.38123,0.00014,29.96307]
[1777040863567,34.23,77762.23,11.3,-0.38135,0.00014,29.96554]
[1777040865047,34.23,77759.32,11.3,-0.38176,0.00014,29.97417]
[1777040865053,34.23,77759.32,11.3,-0.38176,0.00014,29.97417]
[1777040865121,34.23,77755.87,11.3,-0.38225,0.00014,29.98436]
[1777040868072,34.23,77754.16,11.3,-0.38249,0.00014,29.98942]
[1777040868214,34.23,77754.75,11.3,-0.38241,0.00014,29.98778]
[1777040874027,34.23,77759.79,11.3,-0.38169,0.00014,29.97272]
[1777040875241,34.23,77759.79,11.3,-0.38169,0.00014,29.97272]
[1777040875248,34.23,77759.79,11.3,-0.38169,0.00014,29.97272]
[1777040875247,34.23,77756.09,11.3,-0.38221,0.00014,29.98362]
[1777040881345,34.23,77751.47,11.3,-0.38287,0.00014,29.99732]
[1777040882103,34.23,77745.8,11.3,-0.38368,0.00014,30.01392]
[1777040882336,34.23,77745.8,11.3,-0.38368,0.00014,30.01392]
[1777040882399,34.23,77745.8,11.3,-0.38368,0.00014,30.01392]
[1777040882686,34.23,77741.13,11.3,-0.38434,0.00014,30.02751]
[1777040882699,34.23,77741.13,11.3,-0.38434,0.00014,30.02751]
[1777040882824,34.23,77741.13,11.3,-0.38434,0.00014,30.02751]
[1777040883295,34.23,77724.27,11.3,-0.38674,0.00014,30.0758]
[1777040884042,34.23,77724.27,11.3,-0.38674,0.00014,30.0758]
[1777040884591,34.23,77719.3,11.3,-0.38745,0.00014,30.08985]
[1777040884733,34.23,77719.3,11.3,-0.38745,0.00014,30.08985]
[1777040885077,34.23,77719.3,11.3,-0.38745,0.00014,30.08985]
[1777040885288,34.23,77721.47,11.3,-0.38714,0.00014,30.08372]
[1777040887200,34.23,77724.67,11.3,-0.38668,0.00014,30.07468]
[1777040887738,34.23,77725.55,11.3,-0.38656,0.00014,30.07217]
[1777040887741,34.23,77725.55,11.3,-0.38656,0.00014,30.07217]
[1777040888127,34.23,77715.93,11.3,-0.38793,0.00014,30.09928]
[1777040889730,34.23,77713.18,11.3,-0.38832,0.00014,30.10696]
[1777040889869,34.23,77713.18,11.3,-0.38832,0.00014,30.10696]
[1777040892646,34.23,77724.68,11.3,-0.38668,0.00014,30.07459]
[1777040892801,34.23,77724.68,11.3,-0.38668,0.00014,30.07459]
[1777040896397,34.23,77733.67,11.3,-0.3854,0.00014,30.04897]
[1777040896437,34.23,77733.67,11.3,-0.3854,0.00014,30.04897]
[1777040896566,34.23,77733.67,11.3,-0.3854,0.00014,30.04897]
[1777040896828,34.23,77733.67,11.3,-0.3854,0.00014,30.04897]
[1777040900042,34.23,77745.34,11.3,-0.38374,0.00014,30.01524]
[1777040902230,34.23,77731.5,11.3,-0.38571,0.00014,30.05519]
[1777040903186,34.23,77731.5,11.3,-0.38571,0.00014,30.05519]
[1777040909637,34.23,77745.95,11.3,-0.38365,0.00014,30.01341]
[1777040909843,34.23,77745.95,11.3,-0.38365,0.00014,30.01341]
[1777040910287,34.23,77754.3,11.3,-0.38247,0.00014,29.98888]
[1777040910618,34.23,77754.3,11.3,-0.38247,0.00014,29.98888]
[1777040917337,34.23,77757.51,11.3,-0.38199,0.00014,29.97616]
[1777040918135,34.23,77757.51,11.3,-0.38199,0.00014,29.97616]
[1777040918248,34.23,77757.51,11.3,-0.38199,0.00014,29.97616]
[1777040918394,34.23,77757.51,11.3,-0.38199,0.00014,29.97616]
[1777040919153,34.23,77760.59,11.3,-0.38155,0.00014,29.967]
[1777040922213,34.22,77765.74,11.3,-0.38082,0.00014,29.95158]
[1777040922571,34.22,77762.23,11.3,-0.38132,0.00014,29.96204]
[1777040924484,34.22,77756.76,11.3,-0.38209,0.00014,29.97826]
[1777040926994,34.22,77758.42,11.3,-0.38185,0.00014,29.97325]
[1777040928751,34.22,77757.72,11.3,-0.38195,0.00014,29.97526]
[1777040929244,34.22,77757.72,11.3,-0.38195,0.00014,29.97526]
[1777040930342,34.22,77763.22,11.3,-0.38117,0.00014,29.95889]
[1777040935464,34.22,77763.94,11.3,-0.38106,0.00014,29.95665]
[1777040936565,34.22,77763.94,11.3,-0.38106,0.00014,29.95665]
[1777040946366,34.22,77758.04,11.3,-0.38189,0.00014,29.97397]
[1777040948326,34.22,77752.66,11.3,-0.38265,0.00014,29.98981]
[1777040948343,34.22,77752.66,11.3,-0.38265,0.00014,29.98981]
[1777040948557,34.22,77746.63,11.3,-0.38351,0.00014,30.00745]
[1777040949862,34.22,77741.89,11.3,-0.38418,0.00014,30.02124]
[1777040951370,34.22,77737.0,11.3,-0.38487,0.00014,30.03536]
[1777040951441,34.22,77737.0,11.3,-0.38487,0.00014,30.03536]
[1777040951594,34.22,77737.0,11.3,-0.38487,0.00014,30.03536]
[1777040951615,34.22,77737.0,11.3,-0.38487,0.00014,30.03536]
[1777040951681,34.22,77737.0,11.3,-0.38487,0.00014,30.03536]
[1777040951579,34.21,77725.16,11.3,-0.38656,0.00014,30.06921]
[1777040951794,34.21,77725.16,11.3,-0.38656,0.00014,30.06921]
[1777040952132,34.21,77725.16,11.3,-0.38656,0.00014,30.06921]
[1777040952701,34.21,77728.41,11.3,-0.38609,0.00014,30.05996]
[1777040953001,34.21,77728.41,11.3,-0.38609,0.00014,30.05996]
[1777040956897,34.21,77730.21,11.3,-0.38583,0.00014,30.05466]
[1777040958032,34.21,77730.25,11.3,-0.38582,0.00014,30.05451]
[1777040963189,34.21,77729.17,11.3,-0.38597,0.00014,30.05743]
[1777040963333,34.21,77729.17,11.3,-0.38597,0.00014,30.05743]
[1777040963372,34.21,77729.17,11.3,-0.38597,0.00014,30.05743]
[1777040965396,34.21,77721.93,11.3,-0.387,0.00014,30.07796]
[1777040967736,34.21,77714.52,11.3,-0.38805,0.00014,30.09881]
[1777040968833,34.21,77717.44,11.3,-0.38764,0.00014,30.09062]
[1777040975395,34.21,77716.78,11.3,-0.38772,0.00014,30.08949]
[1777040978187,34.21,77717.03,11.3,-0.38769,0.00014,30.08878]
[1777040983802,34.21,77713.97,11.3,-0.38812,0.00014,30.09731]
[1777040988838,34.21,77714.94,11.3,-0.38798,0.00014,30.09456]
[1777040991827,34.21,77714.8,11.3,-0.388,0.00014,30.09493]
[1777040993873,34.21,77726.49,11.3,-0.38634,0.00014,30.06193]
[1777040998909,34.21,77724.9,11.3,-0.38656,0.00014,30.06649]
[1777040999724,34.21,77724.9,11.3,-0.38656,0.00014,30.06649]
[1777041000570,34.21,77724.9,11.3,-0.38656,0.00014,30.06649]
[1777041000842,34.21,77730.17,11.3,-0.38581,0.00014,30.05149]
[1777041001062,34.21,77730.17,11.3,-0.38581,0.00014,30.05149]
[1777041003236,34.21,77739.83,11.3,-0.38444,0.00014,30.02362]
[1777041006519,34.21,77747.64,11.3,-0.38333,0.00014,30.00084]
[1777041008307,34.21,77745.9,11.3,-0.38357,0.00014,30.00591]
[1777041008676,34.21,77747.22,11.3,-0.38338,0.00014,30.00203]
[1777041008742,34.21,77747.22,11.3,-0.38338,0.00014,30.00203]
[1777041011313,34.2,77755.31,11.3,-0.38223,0.00014,29.97819]
[1777041011586,34.2,77754.07,11.3,-0.38241,0.00014,29.98183]
[1777041011925,34.2,77754.07,11.3,-0.38241,0.00014,29.98183]
[1777041012521,34.2,77753.52,11.3,-0.38248,0.00014,29.98343]
[1777041012757,34.2,77753.52,11.3,-0.38248,0.00014,29.98343]
[1777041016656,34.2,77749.1,11.3,-0.38311,0.00014,29.99636]
[1777041017262,34.2,77745.86,11.3,-0.38357,0.00014,30.00581]
[1777041017306,34.2,77745.86,11.3,-0.38357,0.00014,30.00581]
[1777041017387,34.2,77743.21,11.3,-0.38394,0.00014,30.01349]
[1777041018084,34.2,77743.21,11.3,-0.38394,0.00014,30.01349]
[1777041018185,34.2,77727.92,11.3,-0.38612,0.00014,30.05756]
[1777041020175,34.2,77724.06,11.3,-0.38667,0.00014,30.06854]
[1777041020187,34.2,77724.06,11.3,-0.38667,0.00014,30.06854]
[1777041021590,34.2,77722.66,11.3,-0.38687,0.00014,30.07249]
[1777041024146,34.2,77717.02,11.3,-0.38767,0.00014,30.08838]
[1777041024885,34.2,77716.1,11.3,-0.3878,0.00014,30.09096]
[1777041025639,34.2,77716.1,11.3,-0.3878,0.00014,30.09096]
[1777041026760,34.2,77709.71,11.3,-0.38871,0.00014,30.1088]
[1777041027693,34.2,77709.71,11.3,-0.38871,0.00014,30.1088]
[1777041029426,34.2,77712.19,11.3,-0.38836,0.00014,30.10186]
[1777041029803,34.2,77714.64,11.3,-0.38801,0.00014,30.095]
[1777041030888,34.2,77717.87,11.3,-0.38755,0.00014,30.08593]
[1777041031128,34.2,77717.87,11.3,-0.38755,0.00014,30.08593]
[1777041032752,34.2,77711.61,11.3,-0.38843,0.00014,30.10046]
[1777041033395,34.2,77711.61,11.3,-0.38843,0.00014,30.10046]
[1777041033505,34.2,77711.61,11.3,-0.38843,0.00014,30.10046]
[1777041033528,34.2,77711.61,11.3,-0.38843,0.00014,30.10046]
[1777041033592,34.2,77711.61,11.3,-0.38843,0.00014,30.10046]
[1777041034311,34.2,77722.73,11.3,-0.38684,0.00014,30.06919]
[1777041035190,34.2,77731.75,11.3,-0.38556,0.00014,30.0435]
[1777041036922,34.2,77732.01,11.3,-0.38552,0.00014,30.04278]
[1777041037011,34.2,77732.01,11.3,-0.38552,0.00014,30.04278]
[1777041038194,34.2,77729.9,11.3,-0.38582,0.00014,30.04884]
[1777041038824,34.2,77725.72,11.3,-0.38642,0.00014,30.06076]
[1777041038837,34.2,77725.72,11.3,-0.38642,0.00014,30.06076]
[1777041039722,34.2,77725.72,11.3,-0.38642,0.00014,30.06076]
[1777041040178,34.2,77721.32,11.3,-0.38705,0.00014,30.07325]
[1777041040438,34.2,77721.32,11.3,-0.38705,0.00014,30.07325]
[1777041040552,34.2,77721.32,11.3,-0.38705,0.00014,30.07325]
[1777041040612,34.2,77721.32,11.3,-0.38705,0.00014,30.07325]
[1777041041372,34.2,77734.68,11.3,-0.38515,0.00014,30.03517]
[1777041041786,34.2,77734.68,11.3,-0.38515,0.00014,30.03517]
[1777041042056,34.2,77734.68,11.3,-0.38515,0.00014,30.03517]
[1777041042357,34.2,77748.48,11.3,-0.38318,0.00014,29.99508]
[1777041043356,34.2,77748.48,11.3,-0.38318,0.00014,29.99508]
[1777041044348,34.2,77754.38,11.3,-0.38234,0.00014,29.97766]
[1777041044377,34.2,77754.96,11.3,-0.38226,0.00014,29.97591]
[1777041047474,34.2,77746.19,11.3,-0.38351,0.00014,30.00172]
[1777041053317,34.2,77744.24,11.3,-0.38379,0.00014,30.00744]
[1777041058352,34.2,77750.5,11.3,-0.3829,0.00014,29.98917]
[1777041063387,34.2,77750.52,11.3,-0.3829,0.00014,29.98921]
[1777041068422,34.2,77753.6,11.3,-0.38246,0.00014,29.9802]
[1777041070700,34.2,77754.61,11.3,-0.38232,0.00014,29.97724]
[1777041070711,34.2,77754.61,11.3,-0.38232,0.00014,29.97724]
[1777041070767,34.2,77754.61,11.3,-0.38232,0.00014,29.97724]
[1777041070796,34.21,77756.68,11.3,-0.38203,0.00014,29.97114]
[1777041070928,34.21,77756.68,11.3,-0.38203,0.00014,29.97114]
[1777041070994,34.21,77756.68,11.3,-0.38203,0.00014,29.97114]
[1777041071044,34.21,77756.68,11.3,-0.38203,0.00014,29.97114]
[1777041071444,34.21,77776.69,11.3,-0.37919,0.00014,29.91112]
[1777041072759,34.21,77776.69,11.3,-0.37919,0.00014,29.91112]
[1777041072450,34.2,77777.7,11.3,-0.37905,0.00014,29.90804]
[1777041076202,34.21,77778.45,11.3,-0.37895,0.00014,29.9058]
[1777041077839,34.21,77769.27,11.3,-0.38025,0.00014,29.9336]
[1777041077888,34.21,77769.27,11.3,-0.38025,0.00014,29.9336]
[1777041078694,34.21,77769.27,11.3,-0.38025,0.00014,29.9336]
[1777041080445,34.21,77769.83,11.3,-0.38017,0.00014,29.93188]
[1777041080574,34.21,77769.83,11.3,-0.38017,0.00014,29.93188]
[1777041081690,34.21,77767.23,11.3,-0.38053,0.00014,29.93969]
[1777041082450,34.2,77764.11,11.3,-0.38098,0.00014,29.94903]
[1777041082520,34.2,77772.8,11.3,-0.37974,0.00014,29.92289]
[1777041083335,34.2,77772.8,11.3,-0.37974,0.00014,29.92289]
[1777041084641,34.2,77778.78,11.3,-0.3789,0.00014,29.90475]
[1777041085735,34.2,77785.36,11.3,-0.37797,0.00014,29.88464]
[1777041085988,34.21,77786.79,11.3,-0.37777,0.00014,29.88027]
[1777041086335,34.21,77786.79,11.3,-0.37777,0.00014,29.88027]
[1777041087339,34.21,77787.44,11.3,-0.37768,0.00014,29.8783]
[1777041089990,34.21,77789.5,11.3,-0.37739,0.00014,29.87204]
[1777041095612,34.21,77780.18,11.3,-0.3787,0.00014,29.89776]
[1777041100583,34.21,77778.27,11.3,-0.37897,0.00014,29.90363]
[1777041100647,34.21,77787.09,11.3,-0.37773,0.00014,29.87666]
[1777041103900,34.21,77792.11,11.3,-0.37702,0.00014,29.86129]
[1777041105701,34.21,77795.31,11.3,-0.37657,0.00014,29.85142]
[1777041105724,34.21,77799.54,11.3,-0.37598,0.00014,29.8383]
[1777041106274,34.21,77799.54,11.3,-0.37598,0.00014,29.8383]
[1777041106625,34.21,77799.54,11.3,-0.37598,0.00014,29.8383]
[1777041106756,34.21,77799.54,11.3,-0.37598,0.00014,29.8383]
[1777041106689,34.21,77808.36,11.3,-0.37474,0.00014,29.81065]
[1777041106926,34.21,77808.36,11.3,-0.37474,0.00014,29.81065]
[1777041109554,34.21,77813.0,11.3,-0.37409,0.00014,29.7961]
[1777041109647,34.21,77813.0,11.3,-0.37409,0.00014,29.7961]
[1777041110491,34.22,77814.72,11.3,-0.37385,0.00014,29.79071]
[1777041110976,34.22,77816.77,11.3,-0.37356,0.00014,29.78418]
[1777041112259,34.22,77818.75,11.3,-0.37328,0.00014,29.77786]
[1777041112953,34.22,77816.53,11.3,-0.37359,0.00014,29.78495]
[1777041113738,34.22,77803.02,11.3,-0.3755,0.00014,29.82772]
[1777041118773,34.22,77801.49,11.3,-0.37573,0.00014,29.83278]
[1777041120872,34.22,77801.84,11.3,-0.37568,0.00014,29.83179]
[1777041121672,34.22,77801.84,11.3,-0.37568,0.00014,29.83179]
[1777041121803,34.22,77796.59,11.3,-0.37642,0.00014,29.84822]
[1777041122385,34.22,77796.59,11.3,-0.37642,0.00014,29.84822]
[1777041122493,34.22,77796.59,11.3,-0.37642,0.00014,29.84822]
[1777041122814,34.22,77796.59,11.3,-0.37642,0.00014,29.84822]
[1777041127111,34.23,77792.57,11.3,-0.377,0.00014,29.86092]
[1777041127899,34.23,77793.03,11.3,-0.37694,0.00014,29.85955]
[1777041128375,34.23,77793.03,11.3,-0.37694,0.00014,29.85955]
[1777041128518,34.23,77793.03,11.3,-0.37694,0.00014,29.85955]
[1777041128620,34.23,77802.14,11.3,-0.37566,0.00014,29.83132]
[1777041130165,34.23,77805.63,11.3,-0.37517,0.00014,29.82037]
[1777041131275,34.23,77806.75,11.3,-0.37501,0.00014,29.81693]
[1777041133121,34.23,77805.0,11.3,-0.37526,0.00014,29.82259]
[1777041134194,34.23,77800.35,11.3,-0.37592,0.00014,29.83722]
[1777041134502,34.23,77800.35,11.3,-0.37592,0.00014,29.83722]
[1777041135388,34.23,77799.82,11.3,-0.376,0.00014,29.83901]
[1777041135641,34.23,77799.82,11.3,-0.376,0.00014,29.83901]
[1777041137151,34.23,77801.67,11.3,-0.37574,0.00014,29.8333]
[1777041137533,34.23,77801.67,11.3,-0.37574,0.00014,29.8333]
[1777041139998,34.24,77803.49,11.3,-0.3755,0.00014,29.82782]
[1777041140121,34.24,77803.49,11.3,-0.3755,0.00014,29.82782]
[1777041140310,34.24,77803.49,11.3,-0.3755,0.00014,29.82782]
[1777041140423,34.24,77803.49,11.3,-0.3755,0.00014,29.82782]
[1777041140425,34.24,77803.49,11.3,-0.3755,0.00014,29.82782]
[1777041140689,34.24,77803.49,11.3,-0.3755,0.00014,29.82782]
[1777041140782,34.24,77804.82,11.3,-0.37531,0.00014,29.8237]
[1777041140963,34.24,77804.82,11.3,-0.37531,0.00014,29.8237]
[1777041141146,34.24,77804.82,11.3,-0.37531,0.00014,29.8237]
[1777041142621,34.24,77811.87,11.3,-0.37432,0.00014,29.80148]
[1777041144411,34.24,77816.54,11.3,-0.37366,0.00014,29.78667]
[1777041146267,34.24,77814.93,11.3,-0.37389,0.00014,29.79179]
[1777041146289,34.24,77814.93,11.3,-0.37389,0.00014,29.79179]
[1777041148523,34.24,77820.53,11.3,-0.3731,0.00014,29.77395]
[1777041148547,34.24,77820.53,11.3,-0.3731,0.00014,29.77395]
[1777041148569,34.24,77820.53,11.3,-0.3731,0.00014,29.77395]
[1777041148708,34.24,77820.53,11.3,-0.3731,0.00014,29.77395]
[1777041149049,34.24,77818.44,11.3,-0.3734,0.00014,29.78065]
[1777041149787,34.24,77832.58,11.3,-0.37141,0.00014,29.73523]
[1777041150379,34.24,77832.58,11.3,-0.37141,0.00014,29.73523]
[1777041150539,34.24,77832.58,11.3,-0.37141,0.00014,29.73523]
[1777041150602,34.24,77840.67,11.3,-0.37028,0.00014,29.70895]
[1777041151024,34.24,77832.09,11.3,-0.37147,0.00014,29.73384]
[1777041154962,34.24,77839.41,11.3,-0.37045,0.00014,29.71014]
[1777041156773,34.24,77838.58,11.3,-0.37057,0.00014,29.7129]
[1777041157174,34.24,77838.18,11.3,-0.37062,0.00014,29.71425]
[1777041157566,34.24,77838.18,11.3,-0.37062,0.00014,29.71425]
[1777041157963,34.24,77835.76,11.3,-0.37097,0.00014,29.72222]
[1777041158122,34.24,77835.76,11.3,-0.37097,0.00014,29.72222]
[1777041158218,34.24,77824.87,11.3,-0.3725,0.00014,29.75741]
[1777041161098,34.24,77816.61,11.3,-0.37366,0.00014,29.78384]
[1777041166410,34.24,77815.73,11.3,-0.37378,0.00014,29.78662]
[1777041166663,34.24,77815.73,11.3,-0.37378,0.00014,29.78662]
[1777041166821,34.24,77815.73,11.3,-0.37378,0.00014,29.78662]
[1777041168038,34.24,77818.76,11.3,-0.37336,0.00014,29.77697]
[1777041170879,34.24,77821.85,11.3,-0.37292,0.00014,29.76712]
[1777041171429,34.24,77822.17,11.3,-0.37288,0.00014,29.76611]
[1777041171435,34.24,77822.17,11.3,-0.37288,0.00014,29.76611]
[1777041171985,34.24,77829.5,11.3,-0.37185,0.00014,29.74255]
[1777041173045,34.24,77832.0,11.3,-0.3715,0.00014,29.7345]
[1777041178217,34.25,77829.87,11.3,-0.3718,0.00014,29.74158]
[1777041180676,34.25,77830.2,11.3,-0.37176,0.00014,29.74054]
[1777041180684,34.25,77830.2,11.3,-0.37176,0.00014,29.74054]
[1777041180854,34.25,77830.2,11.3,-0.37176,0.00014,29.74054]
[1777041180887,34.25,77830.2,11.3,-0.37176,0.00014,29.74054]
[1777041181715,34.25,77830.76,11.3,-0.37168,0.00014,29.73878]
[1777041182252,34.25,77824.11,11.3,-0.37262,0.00014,29.76021]
[1777041182260,34.25,77824.11,11.3,-0.37262,0.00014,29.76021]
[1777041183191,34.25,77824.85,11.3,-0.37251,0.00014,29.75784]
[1777041183576,34.25,77833.18,11.3,-0.37135,0.00014,29.73101]
[1777041184811,34.25,77833.18,11.3,-0.37135,0.00014,29.73101]
[1777041187824,34.25,77841.51,11.3,-0.37018,0.00014,29.70398]
[1777041189828,34.25,77850.32,11.3,-0.36896,0.00014,29.67524]
[1777041193032,34.25,77853.73,11.3,-0.36848,0.00014,29.66409]
[1777041193915,34.25,77848.65,11.3,-0.3692,0.00014,29.68096]
[1777041193987,34.25,77848.65,11.3,-0.3692,0.00014,29.68096]
[1777041194306,34.25,77848.65,11.3,-0.3692,0.00014,29.68096]
[1777041194664,34.25,77848.65,11.3,-0.3692,0.00014,29.68096]
[1777041194676,34.25,77848.65,11.3,-0.3692,0.00014,29.68096]
[1777041194882,34.25,77835.94,11.3,-0.37098,0.00014,29.72267]
[1777041195166,34.25,77835.94,11.3,-0.37098,0.00014,29.72267]
[1777041195196,34.25,77835.94,11.3,-0.37098,0.00014,29.72267]
[1777041195338,34.25,77824.93,11.3,-0.37253,0.00014,29.75823]
[1777041196262,34.25,77824.93,11.3,-0.37253,0.00014,29.75823]
[1777041196313,34.25,77824.93,11.3,-0.37253,0.00014,29.75823]
[1777041196319,34.25,77824.93,11.3,-0.37253,0.00014,29.75823]
[1777041196572,34.25,77824.93,11.3,-0.37253,0.00014,29.75823]
[1777041197474,34.25,77836.52,11.3,-0.3709,0.00014,29.7208]
[1777041197985,34.25,77836.52,11.3,-0.3709,0.00014,29.7208]
[1777041198026,34.25,77836.52,11.3,-0.3709,0.00014,29.7208]
[1777041198606,34.25,77836.52,11.3,-0.3709,0.00014,29.7208]
[1777041199527,34.26,77832.77,11.3,-0.37143,0.00014,29.73302]
[1777041202344,34.26,77823.12,11.3,-0.37278,0.00014,29.76411]
[1777041202363,34.26,77823.12,11.3,-0.37278,0.00014,29.76411]
[1777041202497,34.26,77823.12,11.3,-0.37278,0.00014,29.76411]
[1777041202716,34.26,77823.12,11.3,-0.37278,0.00014,29.76411]
[1777041202753,34.26,77823.12,11.3,-0.37278,0.00014,29.76411]
[1777041202878,34.26,77823.12,11.3,-0.37278,0.00014,29.76411]
[1777041202921,34.26,77820.18,11.3,-0.3732,0.00014,29.77351]
[1777041204111,34.26,77817.52,11.3,-0.37357,0.00014,29.78199]
[1777041205379,34.26,77810.45,11.3,-0.37457,0.00014,29.80449]
[1777041208558,34.26,77801.85,11.3,-0.37579,0.00014,29.83172]
[1777041210458,34.26,77800.94,11.3,-0.37592,0.00014,29.83469]
[1777041210570,34.26,77800.94,11.3,-0.37592,0.00014,29.83469]
[1777041210667,34.26,77803.49,11.3,-0.37557,0.00014,29.82679]
[1777041212215,34.26,77809.92,11.3,-0.37465,0.00014,29.80363]
[1777041212736,34.26,77809.92,11.3,-0.37465,0.00014,29.80363]
[1777041221520,34.27,77804.47,11.3,-0.37544,0.00014,29.82128]
[1777041221963,34.27,77804.47,11.3,-0.37544,0.00014,29.82128]
[1777041222917,34.27,77804.47,11.3,-0.37544,0.00014,29.82128]
[1777041222937,34.27,77795.7,11.3,-0.37668,0.00014,29.84872]
[1777041224399,34.27,77792.47,11.3,-0.37714,0.00014,29.8587]
[1777041225200,34.27,77791.28,11.3,-0.37731,0.00014,29.86243]
[1777041226370,34.27,77792.22,11.3,-0.37718,0.00014,29.85958]
[1777041227124,34.27,77796.12,11.3,-0.37663,0.00014,29.84756]
[1777041227168,34.27,77796.12,11.3,-0.37663,0.00014,29.84756]
[1777041227211,34.27,77796.12,11.3,-0.37663,0.00014,29.84756]
[1777041227330,34.27,77796.12,11.3,-0.37663,0.00014,29.84756]
[1777041227547,34.27,77796.12,11.3,-0.37663,0.00014,29.84756]
[1777041228260,34.27,77800.1,11.3,-0.37607,0.00014,29.8353]
[1777041228533,34.27,77800.1,11.3,-0.37607,0.00014,29.8353]
[1777041229361,34.27,77800.39,11.3,-0.37603,0.00014,29.8344]
[1777041229381,34.27,77800.39,11.3,-0.37603,0.00014,29.8344]
[1777041229641,34.27,77800.39,11.3,-0.37603,0.00014,29.8344]
[1777041229926,34.27,77800.39,11.3,-0.37603,0.00014,29.8344]
[1777041230583,34.28,77815.57,11.3,-0.3739,0.00014,29.78688]
[1777041232930,34.28,77814.69,11.3,-0.37403,0.00014,29.78976]
[1777041233091,34.28,77814.27,11.3,-0.37409,0.00014,29.79119]
[1777041233128,34.28,77814.27,11.3,-0.37409,0.00014,29.79119]
[1777041236015,34.28,77811.62,11.3,-0.37448,0.00014,29.79983]
[1777041236625,34.28,77814.98,11.3,-0.374,0.00014,29.78919]
[1777041237531,34.28,77814.98,11.3,-0.374,0.00014,29.78919]
[1777041238019,34.28,77817.15,11.3,-0.3737,0.00014,29.7823]
[1777041238860,34.28,77817.15,11.3,-0.3737,0.00014,29.7823]
[1777041240815,34.28,77814.79,11.3,-0.37403,0.00014,29.78988]
[1777041240825,34.28,77814.79,11.3,-0.37403,0.00014,29.78988]
[1777041240900,34.28,77814.79,11.3,-0.37403,0.00014,29.78988]
[1777041240924,34.28,77814.79,11.3,-0.37403,0.00014,29.78988]
[1777041241333,34.28,77814.33,11.3,-0.3741,0.00014,29.79133]
[1777041241403,34.28,77814.33,11.3,-0.3741,0.00014,29.79133]
[1777041241441,34.28,77814.33,11.3,-0.3741,0.00014,29.79133]
[1777041241603,34.28,77814.33,11.3,-0.3741,0.00014,29.79133]
[1777041241686,34.28,77814.33,11.3,-0.3741,0.00014,29.79133]
[1777041241915,34.28,77814.33,11.3,-0.3741,0.00014,29.79133]
[1777041241930,34.28,77814.33,11.3,-0.3741,0.00014,29.79133]
[1777041241887,34.28,77835.68,11.3,-0.3711,0.00014,29.72291]
[1777041242660,34.28,77835.68,11.3,-0.3711,0.00014,29.72291]
[1777041242812,34.28,77835.68,11.3,-0.3711,0.00014,29.72291]
[1777041242868,34.28,77851.16,11.3,-0.36893,0.00014,29.67217]
[1777041244388,34.28,77849.03,11.3,-0.36923,0.00014,29.67915]
[1777041244702,34.28,77840.44,11.3,-0.37043,0.00014,29.70733]
[1777041244974,34.28,77840.44,11.3,-0.37043,0.00014,29.70733]
[1777041245196,34.28,77840.44,11.3,-0.37043,0.00014,29.70733]
[1777041245603,34.28,77840.44,11.3,-0.37043,0.00014,29.70733]
[1777041245731,34.28,77848.54,11.3,-0.3693,0.00014,29.68078]
[1777041249690,34.28,77852.11,11.3,-0.36879,0.00014,29.66889]
[1777041252975,34.28,77851.24,11.3,-0.36891,0.00014,29.67163]
[1777041253769,34.28,77842.93,11.3,-0.37007,0.00014,29.6989]
[1777041254896,34.28,77842.93,11.3,-0.37007,0.00014,29.6989]
[1777041255783,34.28,77841.19,11.3,-0.37031,0.00014,29.7045]
[1777041259457,34.28,77845.88,11.3,-0.36965,0.00014,29.68894]
[1777041259811,34.27,77844.69,11.3,-0.36981,0.00014,29.69279]
[1777041262666,34.28,77844.62,11.3,-0.36982,0.00014,29.69305]
[1777041262811,34.28,77844.62,11.3,-0.36982,0.00014,29.69305]
[1777041262915,34.28,77844.62,11.3,-0.36982,0.00014,29.69305]
[1777041262898,34.28,77853.35,11.3,-0.3686,0.00014,29.6643]
[1777041263169,34.28,77853.35,11.3,-0.3686,0.00014,29.6643]
[1777041263842,34.27,77870.59,11.3,-0.36619,0.00014,29.60663]
[1777041264646,34.27,77870.59,11.3,-0.36619,0.00014,29.60663]
[1777041269280,34.27,77875.48,11.3,-0.36551,0.00014,29.59008]
[1777041272158,34.27,77864.63,11.3,-0.36701,0.00014,29.6236]
[1777041274567,34.27,77862.86,11.3,-0.36726,0.00014,29.62949]
[1777041275565,34.27,77859.16,11.3,-0.36777,0.00014,29.64182]
[1777041275698,34.27,77859.16,11.3,-0.36777,0.00014,29.64182]
[1777041275707,34.27,77859.16,11.3,-0.36777,0.00014,29.64182]
[1777041275984,34.27,77859.16,11.3,-0.36777,0.00014,29.64182]
[1777041275926,34.27,77855.23,11.3,-0.36832,0.00014,29.65485]
[1777041276744,34.27,77855.23,11.3,-0.36832,0.00014,29.65485]
[1777041276767,34.27,77855.23,11.3,-0.36832,0.00014,29.65485]
[1777041276871,34.27,77855.23,11.3,-0.36832,0.00014,29.65485]
[1777041276933,34.27,77863.8,11.3,-0.36712,0.00014,29.62628]
[1777041277793,34.27,77863.8,11.3,-0.36712,0.00014,29.62628]
[1777041282765,34.27,77870.77,11.3,-0.36615,0.00014,29.60279]
[1777041283044,34.27,77875.07,11.3,-0.36555,0.00014,29.58824]
[1777041283410,34.27,77875.07,11.3,-0.36555,0.00014,29.58824]
[1777041283758,34.27,77875.07,11.3,-0.36555,0.00014,29.58824]
[1777041283997,34.27,77884.61,11.3,-0.36422,0.00014,29.55571]
[1777041289032,34.27,77880.49,11.3,-0.3648,0.00014,29.56987]
[1777041291343,34.27,77880.84,11.3,-0.36475,0.00014,29.56868]
[1777041293321,34.27,77883.5,11.3,-0.36438,0.00014,29.55962]
[1777041295900,34.27,77882.59,11.3,-0.3645,0.00014,29.56276]
[1777041296458,34.27,77880.2,11.3,-0.36484,0.00014,29.57093]
[1777041302123,34.27,77879.61,11.3,-0.36492,0.00014,29.57288]
[1777041306741,34.27,77876.01,11.3,-0.36542,0.00014,29.58511]
[1777041309173,34.27,77890.81,11.3,-0.36336,0.00014,29.53447]
[1777041310788,34.27,77890.81,11.3,-0.36336,0.00014,29.53447]
[1777041311142,34.27,77889.87,11.3,-0.36349,0.00014,29.53774]
[1777041315146,34.27,77879.13,11.3,-0.36499,0.00014,29.57457]
[1777041316775,34.27,77873.18,11.3,-0.36582,0.00014,29.59477]
[1777041317465,34.27,77873.74,11.3,-0.36574,0.00014,29.59286]
[1777041318819,34.27,77880.28,11.3,-0.36483,0.00014,29.57062]
[1777041319116,34.27,77883.8,11.3,-0.36434,0.00014,29.5586]
[1777041319189,34.27,77883.8,11.3,-0.36434,0.00014,29.5586]
[1777041324293,34.28,77888.88,11.3,-0.36363,0.00014,29.54129]
[1777041329327,34.28,77883.9,11.3,-0.36433,0.00014,29.55852]
[1777041330221,34.28,77883.9,11.3,-0.36433,0.00014,29.55852]
[1777041330296,34.28,77883.9,11.3,-0.36433,0.00014,29.55852]
[1777041331092,34.28,77884.83,11.3,-0.3642,0.00014,29.55536]
[1777041331442,34.28,77884.83,11.3,-0.3642,0.00014,29.55536]
[1777041331790,34.28,77884.83,11.3,-0.3642,0.00014,29.55536]
[1777041332468,34.28,77879.64,11.3,-0.36492,0.00014,29.57007]
[1777041332721,34.28,77879.64,11.3,-0.36492,0.00014,29.57007]
[1777041332822,34.28,77870.8,11.3,-0.36615,0.00014,29.60006]
[1777041333111,34.28,77870.8,11.3,-0.36615,0.00014,29.60006]
[1777041333469,34.28,77870.8,11.3,-0.36615,0.00014,29.60006]
[1777041333500,34.28,77862.37,11.3,-0.36733,0.00014,29.62837]
[1777041338668,34.28,77861.06,11.3,-0.3675,0.00014,29.63263]
[1777041338964,34.28,77861.06,11.3,-0.3675,0.00014,29.63263]
[1777041339049,34.28,77861.06,11.3,-0.3675,0.00014,29.63263]
[1777041339266,34.28,77861.78,11.3,-0.3674,0.00014,29.63016]
[1777041339269,34.28,77861.78,11.3,-0.3674,0.00014,29.63016]
[1777041339398,34.28,77870.11,11.3,-0.36624,0.00014,29.6022]
[1777041344996,34.27,77874.87,11.3,-0.36557,0.00014,29.58605]
[1777041345102,34.28,77879.04,11.3,-0.36499,0.00014,29.5719]
[1777041345397,34.28,77879.04,11.3,-0.36499,0.00014,29.5719]
[1777041345774,34.28,77879.04,11.3,-0.36499,0.00014,29.5719]
[1777041346447,34.28,77894.09,11.3,-0.3629,0.00014,29.52026]
[1777041348993,34.28,77893.68,11.3,-0.36296,0.00014,29.52172]
[1777041349281,34.28,77892.09,11.3,-0.36318,0.00014,29.52731]
[1777041349297,34.28,77892.09,11.3,-0.36318,0.00014,29.52731]
[1777041349539,34.28,77892.09,11.3,-0.36318,0.00014,29.52731]
[1777041349707,34.28,77892.09,11.3,-0.36318,0.00014,29.52731]
[1777041349903,34.28,77892.09,11.3,-0.36318,0.00014,29.52731]
[1777041350013,34.28,77892.09,11.3,-0.36318,0.00014,29.52731]
[1777041350706,34.28,77899.07,11.3,-0.36221,0.00014,29.50318]
[1777041354081,34.28,77902.41,11.3,-0.36175,0.00014,29.49171]
[1777041353496,34.28,77894.53,11.3,-0.36285,0.00014,29.51916]
[1777041354430,34.28,77894.53,11.3,-0.36285,0.00014,29.51916]
[1777041356802,34.28,77899.02,11.3,-0.36223,0.00014,29.5037]
[1777041356879,34.28,77888.13,11.3,-0.36375,0.00014,29.54141]
[1777041360283,34.28,77887.69,11.3,-0.36381,0.00014,29.54304]
[1777041364098,34.28,77888.04,11.3,-0.36377,0.00014,29.54196]
[1777041368704,34.29,77892.51,11.3,-0.36316,0.00014,29.52682]
[1777041369763,34.29,77889.01,11.3,-0.36365,0.00014,29.53894]
[1777041369779,34.29,77889.01,11.3,-0.36365,0.00014,29.53894]
[1777041375650,34.29,77888.67,11.3,-0.36371,0.00014,29.54047]
[1777041376323,34.29,77888.67,11.3,-0.36371,0.00014,29.54047]
[1777041376673,34.29,77888.67,11.3,-0.36371,0.00014,29.54047]
[1777041383001,34.29,77886.53,11.3,-0.36401,0.00014,29.54808]
[1777041383347,34.3,77886.15,11.3,-0.36407,0.00014,29.54947]
[1777041383692,34.3,77886.15,11.3,-0.36407,0.00014,29.54947]
[1777041384014,34.3,77886.15,11.3,-0.36407,0.00014,29.54947]
[1777041384351,34.3,77882.23,11.3,-0.36462,0.00014,29.56291]
[1777041387736,34.3,77873.86,11.3,-0.36579,0.00014,29.59142]
[1777041390420,34.3,77876.81,11.3,-0.36538,0.00014,29.58146]
[1777041390446,34.3,77876.81,11.3,-0.36538,0.00014,29.58146]
[1777041390755,34.3,77888.74,11.3,-0.36371,0.00014,29.54073]
[1777041395790,34.3,77888.61,11.3,-0.36373,0.00014,29.53836]
[1777041397926,34.3,77885.28,11.3,-0.36419,0.00014,29.54981]
[1777041399822,34.3,77897.23,11.3,-0.36254,0.00014,29.50875]
[1777041404857,34.3,77890.79,11.3,-0.36344,0.00014,29.53123]
[1777041407454,34.3,77893.21,11.3,-0.36311,0.00014,29.52297]
[1777041412470,34.31,77894.39,11.3,-0.36295,0.00014,29.51913]
[1777041416014,34.31,77895.52,11.3,-0.3628,0.00014,29.51537]
[1777041416437,34.31,77900.45,11.3,-0.36212,0.00014,29.49837]
[1777041421598,34.31,77903.71,11.3,-0.36168,0.00014,29.48731]
[1777041421644,34.31,77903.71,11.3,-0.36168,0.00014,29.48731]
[1777041421702,34.31,77903.71,11.3,-0.36168,0.00014,29.48731]
[1777041422571,34.31,77905.72,11.3,-0.3614,0.00014,29.48037]
[1777041422846,34.31,77905.72,11.3,-0.3614,0.00014,29.48037]
[1777041423051,34.31,77905.72,11.3,-0.3614,0.00014,29.48037]
[1777041423807,34.31,77909.96,11.3,-0.36081,0.00014,29.4656]
[1777041423995,34.31,77920.23,11.3,-0.35939,0.00014,29.42945]
[1777041429029,34.32,77921.58,11.3,-0.35923,0.00014,29.42537]
[1777041434065,34.33,77915.84,11.3,-0.36005,0.00014,29.44625]
[1777041439100,34.33,77916.61,11.3,-0.35996,0.00014,29.44401]
[1777041440107,34.33,77926.46,11.3,-0.35859,0.00014,29.40907]
[1777041440375,34.33,77926.46,11.3,-0.35859,0.00014,29.40907]
[1777041440623,34.33,77926.46,11.3,-0.35859,0.00014,29.40907]
[1777041440659,34.33,77926.46,11.3,-0.35859,0.00014,29.40907]
[1777041440773,34.33,77926.46,11.3,-0.35859,0.00014,29.40907]
[1777041440851,34.33,77926.46,11.3,-0.35859,0.00014,29.40907]
[1777041441114,34.33,77942.83,11.3,-0.35634,0.00014,29.35034]
[1777041441587,34.33,77942.83,11.3,-0.35634,0.00014,29.35034]
[1777041444775,34.33,77949.95,11.3,-0.35536,0.00014,29.32457]
[1777041444849,34.33,77949.95,11.3,-0.35536,0.00014,29.32457]
[1777041444920,34.33,77949.95,11.3,-0.35536,0.00014,29.32457]
[1777041445040,34.33,77949.95,11.3,-0.35536,0.00014,29.32457]
[1777041445142,34.33,77958.61,11.3,-0.35417,0.00014,29.29286]
[1777041445217,34.33,77958.61,11.3,-0.35417,0.00014,29.29286]
[1777041446895,34.33,77962.8,11.3,-0.3536,0.00014,29.27755]
[1777041447859,34.34,77960.76,11.3,-0.35388,0.00014,29.28516]
[1777041450392,34.34,77964.45,11.3,-0.35338,0.00014,29.2718]
[1777041450413,34.34,77964.45,11.3,-0.35338,0.00014,29.2718]
[1777041450488,34.34,77964.45,11.3,-0.35338,0.00014,29.2718]
[1777041450576,34.34,77964.45,11.3,-0.35338,0.00014,29.2718]
[1777041450624,34.34,77964.45,11.3,-0.35338,0.00014,29.2718]
[1777041450689,34.34,77964.45,11.3,-0.35338,0.00014,29.2718]
[1777041450707,34.34,77964.45,11.3,-0.35338,0.00014,29.2718]
[1777041450744,34.34,77964.45,11.3,-0.35338,0.00014,29.2718]
[1777041450870,34.34,77964.45,11.3,-0.35338,0.00014,29.2718]
[1777041451184,34.34,77948.99,11.3,-0.3555,0.00014,29.32555]
[1777041453198,34.34,77943.21,11.3,-0.3563,0.00014,29.34662]
[1777041454974,34.34,77943.21,11.3,-0.3563,0.00014,29.34662]
[1777041456219,34.34,77934.34,11.3,-0.35753,0.00014,29.37868]
[1777041458668,34.34,77935.26,11.3,-0.3574,0.00014,29.37537]
[1777041460949,34.34,77931.7,11.3,-0.35789,0.00014,29.38815]
[1777041462132,34.34,77929.65,11.3,-0.35817,0.00014,29.39548]
[1777041462165,34.34,77928.53,11.3,-0.35833,0.00014,29.39946]
[1777041462381,34.34,77928.53,11.3,-0.35833,0.00014,29.39946]
[1777041463299,34.34,77924.61,11.3,-0.35887,0.00014,29.41341]
[1777041464548,34.34,77920.39,11.3,-0.35946,0.00014,29.4285]
[1777041465000,34.34,77920.39,11.3,-0.35946,0.00014,29.4285]
[1777041465756,34.34,77902.05,11.3,-0.362,0.00014,29.49293]
[1777041467514,34.34,77896.85,11.3,-0.36273,0.00014,29.51108]
[1777041469205,34.34,77891.26,11.3,-0.3635,0.00014,29.53038]
[1777041469273,34.34,77887.57,11.3,-0.36402,0.00014,29.54303]
[1777041469662,34.34,77887.57,11.3,-0.36402,0.00014,29.54303]
[1777041473724,34.34,77882.85,11.3,-0.36467,0.00014,29.55916]
[1777041479392,34.34,77879.64,11.3,-0.36512,0.00014,29.57001]
[1777041482819,34.34,77876.97,11.3,-0.36549,0.00014,29.57902]
[1777041483420,34.34,77888.32,11.3,-0.36391,0.00014,29.54033]
[1777041486157,34.34,77888.36,11.3,-0.3639,0.00014,29.54019]
[1777041489213,34.34,77881.53,11.3,-0.36485,0.00014,29.56351]
[1777041490166,34.34,77884.75,11.3,-0.3644,0.00014,29.55252]
[1777041489462,34.34,77896.8,11.3,-0.36273,0.00014,29.51113]
[1777041494497,34.34,77899.14,11.3,-0.36241,0.00014,29.50318]
[1777041499532,34.35,77896.72,11.3,-0.36275,0.00014,29.51172]
[1777041503860,34.35,77897.21,11.3,-0.36269,0.00014,29.51014]
[1777041504585,34.35,77895.77,11.3,-0.36289,0.00014,29.51515]
[1777041504889,34.35,77895.77,11.3,-0.36289,0.00014,29.51515]
[1777041504990,34.35,77906.11,11.3,-0.36146,0.00014,29.4793]
[1777041505292,34.35,77906.11,11.3,-0.36146,0.00014,29.4793]
[1777041507589,34.35,77922.27,11.3,-0.35923,0.00014,29.42267]
[1777041510801,34.35,77925.5,11.3,-0.35879,0.00014,29.41143]
[1777041511642,34.35,77932.52,11.3,-0.35782,0.00014,29.38648]
[1777041512127,34.35,77932.52,11.3,-0.35782,0.00014,29.38648]
[1777041512208,34.35,77936.78,11.3,-0.35723,0.00014,29.36825]
[1777041516583,34.35,77942.72,11.3,-0.35641,0.00014,29.34689]
[1777041517487,34.35,77944.02,11.3,-0.35623,0.00014,29.3422]
[1777041517566,34.35,77944.02,11.3,-0.35623,0.00014,29.3422]
[1777041519905,34.36,77945.23,11.3,-0.35607,0.00014,29.33786]
[1777041520315,34.36,77940.73,11.3,-0.35669,0.00014,29.35417]
[1777041520398,34.36,77940.73,11.3,-0.35669,0.00014,29.35417]
[1777041520404,34.36,77940.73,11.3,-0.35669,0.00014,29.35417]
[1777041520657,34.36,77940.73,11.3,-0.35669,0.00014,29.35417]
[1777041521116,34.36,77940.73,11.3,-0.35669,0.00014,29.35417]
[1777041521147,34.36,77954.33,11.3,-0.35481,0.00014,29.30475]
[1777041522286,34.36,77959.5,11.3,-0.3541,0.00014,29.28585]
[1777041522320,34.36,77959.5,11.3,-0.3541,0.00014,29.28585]
[1777041524868,34.36,77962.66,11.3,-0.35367,0.00014,29.27435]
[1777041525060,34.36,77962.66,11.3,-0.35367,0.00014,29.27435]
[1777041525086,34.36,77962.66,11.3,-0.35367,0.00014,29.27435]
[1777041525134,34.36,77962.66,11.3,-0.35367,0.00014,29.27435]
[1777041525552,34.36,77966.74,11.3,-0.35312,0.00014,29.25935]
[1777041525581,34.36,77966.74,11.3,-0.35312,0.00014,29.25935]
[1777041525779,34.36,77966.74,11.3,-0.35312,0.00014,29.25935]
[1777041525873,34.36,77966.74,11.3,-0.35312,0.00014,29.25935]
[1777041526074,34.36,77966.74,11.3,-0.35312,0.00014,29.25935]
[1777041526126,34.36,77994.69,11.3,-0.34929,0.00014,29.15455]
[1777041526395,34.36,77994.69,11.3,-0.34929,0.00014,29.15455]
[1777041526430,34.36,77994.69,11.3,-0.34929,0.00014,29.15455]
[1777041526451,34.36,77994.69,11.3,-0.34929,0.00014,29.15455]
[1777041526557,34.36,77994.69,11.3,-0.34929,0.00014,29.15455]
[1777041526726,34.36,77994.69,11.3,-0.34929,0.00014,29.15455]
[1777041526868,34.36,77994.69,11.3,-0.34929,0.00014,29.15455]
[1777041526913,34.36,77994.69,11.3,-0.34929,0.00014,29.15455]
[1777041527123,34.36,77994.69,11.3,-0.34929,0.00014,29.15455]
[1777041527194,34.36,77994.69,11.3,-0.34929,0.00014,29.15455]
[1777041527269,34.36,77994.69,11.3,-0.34929,0.00014,29.15455]
[1777041527290,34.36,77994.69,11.3,-0.34929,0.00014,29.15455]
[1777041527546,34.36,77989.91,11.3,-0.34994,0.00014,29.17275]
[1777041527616,34.36,77989.91,11.3,-0.34994,0.00014,29.17275]
[1777041527952,34.36,77989.91,11.3,-0.34994,0.00014,29.17275]
[1777041528053,34.36,78003.29,11.3,-0.34811,0.00014,29.12186]
[1777041528848,34.36,78003.29,11.3,-0.34811,0.00014,29.12186]
[1777041530440,34.36,77989.51,11.3,-0.35,0.00014,29.17434]
[1777041532807,34.36,77995.46,11.3,-0.34919,0.00014,29.15182]
[1777041533891,34.36,77999.91,11.3,-0.34858,0.00014,29.13487]
[1777041534169,34.36,77995.05,11.3,-0.34924,0.00014,29.15341]
[1777041534352,34.36,77995.05,11.3,-0.34924,0.00014,29.15341]
[1777041535284,34.36,77995.05,11.3,-0.34924,0.00014,29.15341]
[1777041536251,34.36,77987.59,11.3,-0.35027,0.00014,29.18184]
[1777041537865,34.36,77994.18,11.3,-0.34937,0.00014,29.157]
[1777041537966,34.36,77995.01,11.3,-0.34926,0.00014,29.15396]
[1777041540998,34.36,77994.84,11.3,-0.34929,0.00014,29.15464]
[1777041544380,34.36,77994.98,11.3,-0.34927,0.00014,29.15419]
[1777041546520,34.36,78001.05,11.3,-0.34844,0.00014,29.13113]
[1777041546549,34.36,78001.05,11.3,-0.34844,0.00014,29.13113]
[1777041547891,34.37,78015.96,11.3,-0.34641,0.00014,29.07393]
[1777041552926,34.37,78018.51,11.3,-0.34608,0.00014,29.06449]
[1777041557960,34.37,78020.05,11.3,-0.34588,0.00014,29.05897]
[1777041562996,34.38,78021.04,11.3,-0.34576,0.00014,29.0556]
[1777041568037,34.38,78025.39,11.3,-0.34519,0.00014,29.03918]
[1777041568729,34.38,78025.39,11.3,-0.34519,0.00014,29.03918]
[1777041574079,34.39,78026.28,11.3,-0.34507,0.00014,29.03322]
[1777041576967,34.39,78026.57,11.3,-0.34504,0.00014,29.03229]
[1777041577409,34.39,78024.9,11.3,-0.34527,0.00014,29.0389]
[1777041578107,34.39,78025.64,11.3,-0.34517,0.00014,29.03612]
[1777041581913,34.39,78025.52,11.3,-0.3452,0.00014,29.03686]
[1777041586604,34.39,78017.15,11.3,-0.34635,0.00014,29.0697]
[1777041593212,34.4,78014.58,11.3,-0.34671,0.00014,29.08001]
[1777041598247,34.4,78011.75,11.3,-0.3471,0.00014,29.09115]
[1777041603282,34.4,78013.26,11.3,-0.34691,0.00014,29.08558]
[1777041608317,34.4,78016.73,11.3,-0.34644,0.00014,29.07245]
[1777041612204,34.41,78016.56,11.3,-0.34647,0.00014,29.07326]
[1777041612347,34.41,78005.97,11.3,-0.34791,0.00014,29.11398]
[1777041614603,34.41,77999.03,11.3,-0.34886,0.00014,29.14054]
[1777041619735,34.41,77997.44,11.3,-0.34908,0.00014,29.1466]
[1777041619871,34.41,77997.44,11.3,-0.34908,0.00014,29.1466]
[1777041621944,34.41,77993.67,11.4,-0.3496,0.00014,29.16089]
[1777041621947,34.41,77993.67,11.4,-0.3496,0.00014,29.16089]
[1777041621954,34.41,77993.67,11.4,-0.3496,0.00014,29.16089]
[1777041621984,34.41,77993.67,11.4,-0.3496,0.00014,29.16089]
[1777041622271,34.41,77993.67,11.4,-0.3496,0.00014,29.16089]
[1777041622294,34.41,77993.67,11.4,-0.3496,0.00014,29.16089]
[1777041622416,34.41,77977.75,11.4,-0.35177,0.00014,29.2207]
[1777041623362,34.41,77977.75,11.4,-0.35177,0.00014,29.2207]
[1777041623429,34.41,77977.75,11.4,-0.35177,0.00014,29.2207]
[1777041623596,34.41,77969.84,11.4,-0.35286,0.00014,29.25018]
[1777041623670,34.41,77969.84,11.4,-0.35286,0.00014,29.25018]
[1777041624432,34.41,77969.84,11.4,-0.35286,0.00014,29.25018]
[1777041624431,34.41,77962.4,11.4,-0.35388,0.00014,29.2777]
[1777041625984,34.41,77955.98,11.4,-0.35477,0.00014,29.30129]
[1777041628344,34.41,77953.45,11.4,-0.35512,0.00014,29.31057]
[1777041628917,34.41,77952.16,11.4,-0.3553,0.00014,29.31533]
[1777041629224,34.41,77952.16,11.4,-0.3553,0.00014,29.31533]
[1777041634501,34.41,77953.59,11.4,-0.3551,0.00014,29.30726]
[1777041637313,34.41,77953.01,11.4,-0.35518,0.00014,29.3094]
[1777041637525,34.41,77954.1,11.4,-0.35503,0.00014,29.3055]
[1777041637578,34.41,77954.1,11.4,-0.35503,0.00014,29.3055]
[1777041637781,34.41,77954.1,11.4,-0.35503,0.00014,29.3055]
[1777041638269,34.41,77954.1,11.4,-0.35503,0.00014,29.3055]
[1777041639375,34.41,77956.06,11.4,-0.35476,0.00014,29.29835]
[1777041638529,34.41,77969.14,11.4,-0.35296,0.00014,29.25023]
[1777041643606,34.41,77973.08,11.4,-0.35242,0.00014,29.23569]
[1777041644821,34.41,77971.66,11.4,-0.35262,0.00014,29.24097]
[1777041644867,34.41,77971.66,11.4,-0.35262,0.00014,29.24097]
[1777041645142,34.41,77973.87,11.4,-0.35232,0.00014,29.23279]
[1777041645848,34.41,77973.87,11.4,-0.35232,0.00014,29.23279]
[1777041648030,34.41,77978.94,11.4,-0.35162,0.00014,29.21384]
[1777041649486,34.41,77978.51,11.4,-0.35168,0.00014,29.21539]
[1777041649521,34.41,77978.51,11.4,-0.35168,0.00014,29.21539]
[1777041649537,34.41,77978.51,11.4,-0.35168,0.00014,29.21539]
[1777041652568,34.41,77989.47,11.4,-0.35018,0.00014,29.17424]
[1777041653964,34.41,77991.91,11.4,-0.34984,0.00014,29.16504]
[1777041656949,34.41,77988.33,11.4,-0.35033,0.00014,29.1786]
[1777041662179,34.41,77985.93,11.4,-0.35066,0.00014,29.18765]
[1777041667732,34.41,77984.65,11.4,-0.35084,0.00014,29.19241]
[1777041672768,34.41,77984.87,11.4,-0.35081,0.00014,29.19154]
[1777041675731,34.41,77982.3,11.4,-0.35116,0.00014,29.20115]
[1777041675880,34.41,77982.3,11.4,-0.35116,0.00014,29.20115]
[1777041676661,34.41,77980.18,11.4,-0.35145,0.00014,29.20906]
[1777041676749,34.41,77980.18,11.4,-0.35145,0.00014,29.20906]
[1777041676779,34.41,77980.18,11.4,-0.35145,0.00014,29.20906]
[1777041676815,34.41,77980.18,11.4,-0.35145,0.00014,29.20906]
[1777041676873,34.41,77980.18,11.4,-0.35145,0.00014,29.20906]
[1777041676901,34.41,77980.18,11.4,-0.35145,0.00014,29.20906]
[1777041676934,34.41,77980.18,11.4,-0.35145,0.00014,29.20906]
[1777041677007,34.41,77980.18,11.4,-0.35145,0.00014,29.20906]
[1777041677365,34.41,77980.18,11.4,-0.35145,0.00014,29.20906]
[1777041677438,34.41,77964.5,11.4,-0.3536,0.00014,29.26729]
[1777041677602,34.41,77964.5,11.4,-0.3536,0.00014,29.26729]
[1777041677690,34.41,77964.5,11.4,-0.3536,0.00014,29.26729]
[1777041678206,34.41,77964.5,11.4,-0.3536,0.00014,29.26729]
[1777041681097,34.41,77956.22,11.4,-0.35474,0.00014,29.29778]
[1777041681339,34.41,77956.22,11.4,-0.35474,0.00014,29.29778]
[1777041681439,34.41,77956.22,11.4,-0.35474,0.00014,29.29778]
[1777041684925,34.41,77951.23,11.4,-0.35543,0.00014,29.31618]
[1777041686305,34.41,77952.21,11.4,-0.3553,0.00014,29.31266]
[1777041687350,34.42,77952.12,11.4,-0.35531,0.00014,29.31309]
[1777041687408,34.42,77952.12,11.4,-0.35531,0.00014,29.31309]
[1777041687877,34.42,77951.66,11.4,-0.35538,0.00014,29.31481]
[1777041690143,34.42,77951.97,11.4,-0.35534,0.00014,29.31373]
[1777041692253,34.42,77952.7,11.4,-0.35524,0.00014,29.31117]
[1777041692881,34.42,77951.79,11.4,-0.35536,0.00014,29.31145]
[1777041694239,34.42,77952.42,11.4,-0.35527,0.00014,29.3092]
[1777041695171,34.42,77951.56,11.4,-0.35539,0.00014,29.31237]
[1777041697021,34.42,77952.72,11.4,-0.35523,0.00014,29.30822]
[1777041697035,34.42,77952.72,11.4,-0.35523,0.00014,29.30822]
[1777041697943,34.42,77941.69,11.4,-0.35675,0.00014,29.34823]
[1777041702978,34.42,77940.58,11.4,-0.3569,0.00014,29.3522]
[1777041705498,34.42,77940.46,11.4,-0.35692,0.00014,29.35263]
[1777041705554,34.42,77940.4,11.4,-0.35693,0.00014,29.35284]
[1777041706078,34.42,77940.4,11.4,-0.35693,0.00014,29.35284]
[1777041707202,34.42,77944.11,11.4,-0.35642,0.00014,29.33947]
[1777041708017,34.42,77941.77,11.4,-0.35674,0.00014,29.34791]
[1777041709996,34.42,77940.06,11.4,-0.35698,0.00014,29.35405]
[1777041711680,34.42,77934.99,11.4,-0.35767,0.00014,29.37221]
[1777041711717,34.42,77934.99,11.4,-0.35767,0.00014,29.37221]
[1777041711819,34.42,77934.99,11.4,-0.35767,0.00014,29.37221]
[1777041711973,34.42,77934.99,11.4,-0.35767,0.00014,29.37221]
[1777041712042,34.42,77930.76,11.4,-0.35826,0.00014,29.38729]
[1777041715237,34.42,77928.73,11.4,-0.35854,0.00014,29.3947]
[1777041719090,34.43,77938.28,11.4,-0.35724,0.00014,29.36106]
[1777041720497,34.43,77938.28,11.4,-0.35724,0.00014,29.36106]
[1777041720572,34.43,77936.97,11.4,-0.35743,0.00014,29.36588]
[1777041721104,34.43,77943.31,11.4,-0.35656,0.00014,29.3432]
[1777041723126,34.43,77940.71,11.4,-0.35692,0.00014,29.35255]
[1777041724618,34.43,77935.2,11.4,-0.35768,0.00014,29.37239]
[1777041725143,34.43,77929.45,11.4,-0.35847,0.00014,29.39299]
[1777041726287,34.43,77929.45,11.4,-0.35847,0.00014,29.39299]
[1777041728170,34.43,77933.2,11.4,-0.35796,0.00014,29.3798]
[1777041728372,34.43,77939.1,11.4,-0.35715,0.00014,29.35878]
[1777041731523,34.43,77943.19,11.4,-0.3566,0.00014,29.34425]
[1777041731566,34.43,77943.94,11.4,-0.3565,0.00014,29.34164]
[1777041731575,34.43,77943.94,11.4,-0.3565,0.00014,29.34164]
[1777041733582,34.44,77950.21,11.4,-0.35564,0.00014,29.31906]
[1777041733659,34.44,77950.21,11.4,-0.35564,0.00014,29.31906]
[1777041733972,34.44,77950.21,11.4,-0.35564,0.00014,29.31906]
[1777041734209,34.44,77950.21,11.4,-0.35564,0.00014,29.31906]
[1777041734821,34.44,77955.34,11.4,-0.35493,0.00014,29.30041]
[1777041734831,34.44,77955.34,11.4,-0.35493,0.00014,29.30041]
[1777041734846,34.44,77955.34,11.4,-0.35493,0.00014,29.30041]
[1777041735213,34.44,77955.34,11.4,-0.35493,0.00014,29.30041]
[1777041735269,34.44,77955.34,11.4,-0.35493,0.00014,29.30041]
[1777041735374,34.44,77955.34,11.4,-0.35493,0.00014,29.30041]
[1777041736824,34.44,77969.02,11.4,-0.35306,0.00014,29.25027]
[1777041738143,34.44,77972.77,11.4,-0.35254,0.00014,29.23637]
[1777041738574,34.44,77976.66,11.4,-0.35201,0.00014,29.22191]
[1777041740429,34.44,77977.13,11.4,-0.35194,0.00014,29.22016]
[1777041742260,34.44,77976.72,11.4,-0.352,0.00014,29.22168]
[1777041744342,34.44,77976.11,11.4,-0.35208,0.00014,29.22394]
[1777041744351,34.44,77976.11,11.4,-0.35208,0.00014,29.22394]
[1777041744360,34.44,77974.69,11.4,-0.35228,0.00014,29.22922]
[1777041750321,34.43,77978.03,11.4,-0.35181,0.00014,29.21649]
[1777041755493,34.43,77978.48,11.4,-0.35173,0.00014,29.21152]
[1777041759549,34.43,77981.43,11.4,-0.35132,0.00014,29.20031]
[1777041759577,34.43,77982.43,11.4,-0.35118,0.00014,29.19648]
[1777041759678,34.43,77982.43,11.4,-0.35118,0.00014,29.19648]
[1777041760502,34.43,77982.43,11.4,-0.35118,0.00014,29.19648]
[1777041760579,34.43,77970.24,11.4,-0.35285,0.00014,29.24182]
[1777041763114,34.43,77966.83,11.4,-0.35332,0.00014,29.25437]
[1777041763163,34.43,77966.83,11.4,-0.35332,0.00014,29.25437]
[1777041765155,34.43,77967.6,11.4,-0.35321,0.00014,29.25142]
[1777041765267,34.43,77967.6,11.4,-0.35321,0.00014,29.25142]
[1777041765382,34.43,77967.6,11.4,-0.35321,0.00014,29.25142]
[1777041765415,34.43,77967.6,11.4,-0.35321,0.00014,29.25142]
[1777041765719,34.43,77963.48,11.4,-0.35377,0.00014,29.26655]
[1777041771467,34.43,77964.49,11.4,-0.35365,0.00014,29.26332]
[1777041776509,34.43,77965.43,11.4,-0.35353,0.00014,29.26023]
[1777041777345,34.43,77965.43,11.4,-0.35353,0.00014,29.26023]
[1777041777385,34.43,77965.43,11.4,-0.35353,0.00014,29.26023]
[1777041777747,34.44,77964.39,11.4,-0.35368,0.00014,29.26413]
[1777041783087,34.44,77955.82,11.4,-0.35486,0.00014,29.29583]
[1777041783323,34.44,77955.82,11.4,-0.35486,0.00014,29.29583]
[1777041783559,34.44,77962.92,11.4,-0.35389,0.00014,29.2699]
[1777041784566,34.44,77973.75,11.4,-0.3524,0.00014,29.22985]
[1777041789601,34.44,77978.48,11.4,-0.35175,0.00014,29.21208]
[1777041794637,34.43,77982.48,11.4,-0.3512,0.00014,29.19699]
[1777041795155,34.43,77982.48,11.4,-0.3512,0.00014,29.19699]
[1777041797643,34.43,77982.04,11.4,-0.35126,0.00014,29.19861]
[1777041798014,34.43,77983.26,11.4,-0.35109,0.00014,29.19402]
[1777041798663,34.43,77984.47,11.4,-0.35092,0.00014,29.18947]
[1777041799334,34.43,77984.47,11.4,-0.35092,0.00014,29.18947]
[1777041802193,34.43,78000.26,11.4,-0.34877,0.00014,29.12987]
[1777041808270,34.44,77993.4,11.4,-0.34971,0.00014,29.156]
[1777041813770,34.44,77996.71,11.4,-0.34925,0.00014,29.14053]
[1777041818806,34.44,77996.27,11.4,-0.34931,0.00014,29.1423]
[1777041823315,34.44,77997.73,11.4,-0.34911,0.00014,29.13683]
[1777041823418,34.44,77997.73,11.4,-0.34911,0.00014,29.13683]
[1777041823455,34.44,77997.73,11.4,-0.34911,0.00014,29.13683]
[1777041823487,34.44,77997.73,11.4,-0.34911,0.00014,29.13683]
[1777041823529,34.44,77997.73,11.4,-0.34911,0.00014,29.13683]
[1777041823909,34.44,78000.47,11.4,-0.34874,0.00014,29.12646]
[1777041824568,34.44,78000.47,11.4,-0.34874,0.00014,29.12646]
[1777041825262,34.44,77997.73,11.4,-0.34912,0.00014,29.13692]
[1777041825263,34.44,77997.73,11.4,-0.34912,0.00014,29.13692]
[1777041826265,34.44,77992.11,11.4,-0.34988,0.00014,29.15818]
[1777041826345,34.44,77992.11,11.4,-0.34988,0.00014,29.15818]
[1777041826866,34.44,78002.78,11.4,-0.34843,0.00014,29.11774]
[1777041831901,34.44,78003.56,11.4,-0.34833,0.00014,29.11494]
[1777041833062,34.44,78003.56,11.4,-0.34833,0.00014,29.11494]
[1777041833613,34.44,78003.56,11.4,-0.34833,0.00014,29.11494]
[1777041834985,34.44,78007.58,11.4,-0.34778,0.00014,29.09967]
[1777041835125,34.44,78007.58,11.4,-0.34778,0.00014,29.09967]
[1777041835411,34.44,78007.58,11.4,-0.34778,0.00014,29.09967]
[1777041835819,34.44,78010.25,11.4,-0.34742,0.00014,29.08949]
[1777041836175,34.44,78010.25,11.4,-0.34742,0.00014,29.08949]
[1777041836233,34.44,78024.9,11.4,-0.34543,0.00014,29.033]
[1777041841316,34.44,78017.78,11.4,-0.34641,0.00014,29.06093]
[1777041842388,34.45,78015.79,11.4,-0.34668,0.00014,29.06868]
[1777041844909,34.45,78015.47,11.4,-0.34673,0.00014,29.07006]
[1777041850408,34.45,78024.78,11.4,-0.34548,0.00014,29.03447]
[1777041851942,34.45,78026.17,11.4,-0.34529,0.00014,29.02925]
[1777041852113,34.45,78026.17,11.4,-0.34529,0.00014,29.02925]
[1777041854961,34.45,78029.75,11.4,-0.34482,0.00014,29.01561]
[1777041858295,34.46,78029.77,11.4,-0.34482,0.00014,29.01583]
[1777041858303,34.46,78029.77,11.4,-0.34482,0.00014,29.01583]
[1777041858315,34.46,78032.76,11.4,-0.34442,0.00014,29.00426]
[1777041858880,34.46,78032.76,11.4,-0.34442,0.00014,29.00426]
[1777041859131,34.46,78032.76,11.4,-0.34442,0.00014,29.00426]
[1777041859234,34.46,78032.76,11.4,-0.34442,0.00014,29.00426]
[1777041859335,34.46,78032.73,11.4,-0.34442,0.00014,29.00432]
[1777041861380,34.46,78028.48,11.4,-0.345,0.00014,29.021]
[1777041861389,34.46,78028.48,11.4,-0.345,0.00014,29.021]
[1777041861424,34.46,78028.48,11.4,-0.345,0.00014,29.021]
[1777041861510,34.46,78028.48,11.4,-0.345,0.00014,29.021]
[1777041861585,34.46,78028.48,11.4,-0.345,0.00014,29.021]
[1777041861701,34.46,78028.48,11.4,-0.345,0.00014,29.021]
[1777041862093,34.46,78029.6,11.4,-0.34485,0.00014,29.01673]
[1777041862431,34.46,78029.6,11.4,-0.34485,0.00014,29.01673]
[1777041863381,34.46,78027.37,11.4,-0.34516,0.00014,29.02551]
[1777041863964,34.46,78031.55,11.4,-0.3446,0.00014,29.00931]
[1777041864242,34.46,78031.55,11.4,-0.3446,0.00014,29.00931]
[1777041864355,34.46,78031.55,11.4,-0.3446,0.00014,29.00931]
[1777041869527,34.46,78039.04,11.4,-0.3436,0.00014,28.98056]
[1777041869627,34.46,78039.04,11.4,-0.3436,0.00014,28.98056]
[1777041873569,34.47,78029.48,11.4,-0.3449,0.00014,29.01528]
[1777041875204,34.47,78013.0,11.4,-0.34714,0.00014,29.07924]
[1777041880240,34.47,78006.07,11.4,-0.34809,0.00014,29.10589]
[1777041883493,34.47,78006.17,11.4,-0.34808,0.00014,29.10555]
[1777041889351,34.47,78020.48,11.4,-0.34614,0.00014,29.05086]
[1777041894748,34.48,78019.31,11.4,-0.34631,0.00014,29.05571]
[1777041896351,34.48,78007.53,11.4,-0.34792,0.00014,29.10109]
[1777041900492,34.48,78004.2,11.4,-0.34837,0.00014,29.11387]
[1777041902999,34.48,78005.79,11.4,-0.34816,0.00014,29.10787]
[1777041903401,34.48,78014.76,11.4,-0.34694,0.00014,29.07358]
[1777041906633,34.48,78015.88,11.4,-0.34679,0.00014,29.06939]
[1777041907675,34.48,78016.32,11.4,-0.34673,0.00014,29.06782]
[1777041913474,34.48,78016.88,11.4,-0.34667,0.00014,29.06597]
[1777041919513,34.49,78021.03,11.4,-0.34612,0.00014,29.05046]
[1777041924547,34.49,78020.47,11.4,-0.34621,0.00014,29.05294]
[1777041929582,34.49,78020.73,11.4,-0.34618,0.00014,29.05221]
[1777041934618,34.5,78020.3,11.4,-0.34623,0.00014,29.05103]
[1777041936409,34.5,78021.26,11.4,-0.3461,0.00014,29.04737]
[1777041941667,34.5,78014.85,11.4,-0.34698,0.00014,29.07224]
[1777041946701,34.5,78013.81,11.4,-0.34713,0.00014,29.07638]
[1777041949631,34.5,78014.1,11.4,-0.34709,0.00014,29.07537]
[1777041949780,34.5,78014.1,11.4,-0.34709,0.00014,29.07537]
[1777041950232,34.5,78016.63,11.4,-0.34675,0.00014,29.06568]
[1777041950729,34.5,78025.58,11.4,-0.34554,0.00014,29.03118]
[1777041954301,34.5,78023.87,11.4,-0.34577,0.00014,29.03798]
[1777041959792,34.5,78010.89,11.4,-0.34754,0.00014,29.08815]
[1777041961192,34.5,78011.34,11.4,-0.34748,0.00014,29.08645]
[1777041961220,34.5,78011.34,11.4,-0.34748,0.00014,29.08645]
[1777041961265,34.5,78011.34,11.4,-0.34748,0.00014,29.08645]
[1777041961807,34.5,77996.16,11.4,-0.34955,0.00014,29.14413]
[1777041962185,34.5,77996.16,11.4,-0.34955,0.00014,29.14413]
[1777041964155,34.5,77993.66,11.4,-0.34989,0.00014,29.15351]
[1777041964632,34.5,77993.66,11.4,-0.34989,0.00014,29.15351]
[1777041964683,34.5,77993.66,11.4,-0.34989,0.00014,29.15351]
[1777041965315,34.5,78004.48,11.4,-0.34841,0.00014,29.11255]
[1777041967303,34.5,78009.29,11.4,-0.34776,0.00014,29.09422]
[1777041967694,34.5,78009.29,11.4,-0.34776,0.00014,29.09422]
[1777041968856,34.5,78023.67,11.4,-0.34581,0.00014,29.03905]
[1777041972223,34.5,78027.78,11.4,-0.34526,0.00014,29.02327]
[1777041973432,34.51,78027.8,11.4,-0.34526,0.00014,29.02327]
[1777041973461,34.51,78038.73,11.4,-0.34378,0.00014,28.98073]
[1777041977781,34.51,78044.44,11.4,-0.34302,0.00014,28.95867]
[1777041979133,34.51,78052.46,11.4,-0.34194,0.00014,28.92727]
[1777041984969,34.52,78051.57,11.4,-0.34209,0.00014,28.93188]
[1777041987430,34.52,78050.9,11.4,-0.34219,0.00014,28.93468]
[1777041989269,34.52,78053.38,11.4,-0.34186,0.00014,28.92517]
[1777041990528,34.52,78053.63,11.4,-0.34184,0.00013,28.92434]
[1777041990624,34.53,78054.98,11.4,-0.34166,0.00013,28.91915]
[1777041991277,34.53,78054.98,11.4,-0.34166,0.00013,28.91915]
[1777041993026,34.53,78056.75,11.4,-0.34141,0.00013,28.90901]
[1777041993281,34.53,78056.75,11.4,-0.34141,0.00013,28.90901]
[1777041993711,34.53,78056.75,11.4,-0.34141,0.00013,28.90901]
[1777041993823,34.53,78056.75,11.4,-0.34141,0.00013,28.90901]
[1777041995049,34.53,78057.55,11.4,-0.3413,0.00013,28.90595]
[1777041996991,34.53,78061.2,11.4,-0.34081,0.00013,28.89145]
[1777041997008,34.53,78061.2,11.4,-0.34081,0.00013,28.89145]
[1777041997023,34.53,78061.2,11.4,-0.34081,0.00013,28.89145]
[1777041997071,34.53,78061.2,11.4,-0.34081,0.00013,28.89145]
[1777041997325,34.53,78061.2,11.4,-0.34081,0.00013,28.89145]
[1777041997583,34.53,78061.2,11.4,-0.34081,0.00013,28.89145]
[1777041999052,34.53,78072.87,11.4,-0.33924,0.00013,28.84475]
[1777042000762,34.53,78073.58,11.4,-0.33915,0.00013,28.84196]
[1777042000949,34.53,78076.01,11.4,-0.33882,0.00013,28.83223]
[1777042000997,34.53,78076.01,11.4,-0.33882,0.00013,28.83223]
[1777042001048,34.53,78076.01,11.4,-0.33882,0.00013,28.83223]
[1777042001218,34.53,78076.01,11.4,-0.33882,0.00013,28.83223]
[1777042001239,34.53,78076.01,11.4,-0.33882,0.00013,28.83223]
[1777042001305,34.53,78076.01,11.4,-0.33882,0.00013,28.83223]
[1777042004361,34.53,78078.83,11.4,-0.33845,0.00013,28.82097]
[1777042004520,34.53,78078.83,11.4,-0.33845,0.00013,28.82097]
[1777042004545,34.53,78078.83,11.4,-0.33845,0.00013,28.82097]
[1777042005040,34.53,78079.12,11.4,-0.33841,0.00013,28.8198]
[1777042007219,34.53,78078.1,11.4,-0.33855,0.00013,28.82408]
[1777042009256,34.53,78085.55,11.4,-0.33756,0.00013,28.79405]
[1777042010977,34.53,78084.84,11.4,-0.33766,0.00013,28.79713]
[1777042011111,34.53,78084.84,11.4,-0.33766,0.00013,28.79713]
[1777042011483,34.53,78084.84,11.4,-0.33766,0.00013,28.79713]
[1777042011767,34.53,78084.84,11.4,-0.33766,0.00013,28.79713]
[1777042017218,34.54,78075.35,11.4,-0.33895,0.00013,28.8361]
[1777042020568,34.54,78073.15,11.4,-0.33925,0.00013,28.84509]
[1777042020585,34.54,78073.15,11.4,-0.33925,0.00013,28.84509]
[1777042020614,34.54,78073.15,11.4,-0.33925,0.00013,28.84509]
[1777042020691,34.54,78073.15,11.4,-0.33925,0.00013,28.84509]
[1777042020981,34.54,78072.63,11.4,-0.33932,0.00013,28.84725]
[1777042021047,34.54,78072.63,11.4,-0.33932,0.00013,28.84725]
[1777042021626,34.54,78072.63,11.4,-0.33932,0.00013,28.84725]
[1777042027293,34.54,78069.52,11.4,-0.33975,0.00013,28.86002]
[1777042032329,34.54,78067.03,11.4,-0.34009,0.00013,28.87021]
[1777042034928,34.54,78066.97,11.4,-0.3401,0.00013,28.87052]
[1777042037203,34.54,78067.34,11.4,-0.34005,0.00013,28.86911]
[1777042038817,34.54,78064.3,11.4,-0.34046,0.00013,28.8813]
[1777042040267,34.54,78063.55,11.4,-0.34056,0.00013,28.88434]
[1777042043855,34.54,78061.08,11.4,-0.3409,0.00013,28.89424]
[1777042043919,34.55,78059.77,11.4,-0.34108,0.00013,28.89949]
[1777042044421,34.55,78059.77,11.4,-0.34108,0.00013,28.89949]
[1777042044522,34.55,78049.09,11.4,-0.34252,0.00014,28.94179]
[1777042045787,34.55,78049.09,11.4,-0.34252,0.00014,28.94179]
[1777042047877,34.55,78055.43,11.4,-0.34167,0.00013,28.91704]
[1777042048934,34.55,78047.98,11.4,-0.34269,0.00014,28.94681]
[1777042049272,34.55,78047.98,11.4,-0.34269,0.00014,28.94681]
[1777042049275,34.55,78047.98,11.4,-0.34269,0.00014,28.94681]
[1777042049449,34.55,78037.52,11.4,-0.34411,0.00014,28.98796]
[1777042050206,34.55,78037.52,11.4,-0.34411,0.00014,28.98796]
[1777042050454,34.55,78037.52,11.4,-0.34411,0.00014,28.98796]
[1777042050507,34.55,78037.52,11.4,-0.34411,0.00014,28.98796]
[1777042050716,34.55,78037.52,11.4,-0.34411,0.00014,28.98796]
[1777042050729,34.55,78037.52,11.4,-0.34411,0.00014,28.98796]
[1777042050846,34.55,78037.52,11.4,-0.34411,0.00014,28.98796]
[1777042051452,34.55,78030.48,11.4,-0.34506,0.00014,29.01547]
[1777042051873,34.55,78009.95,11.4,-0.34784,0.00014,29.09143]
[1777042051936,34.55,78009.95,11.4,-0.34784,0.00014,29.09143]
[1777042052875,34.55,78009.95,11.4,-0.34784,0.00014,29.09143]
[1777042052929,34.55,78009.95,11.4,-0.34784,0.00014,29.09143]
[1777042053216,34.55,78010.04,11.4,-0.34783,0.00014,29.09108]
[1777042053604,34.55,78010.04,11.4,-0.34783,0.00014,29.09108]
[1777042054459,34.55,78011.47,11.4,-0.34763,0.00014,29.08568]
[1777042054596,34.55,78020.76,11.4,-0.34637,0.00014,29.05008]
[1777042057994,34.55,78016.97,11.4,-0.34689,0.00014,29.06479]
[1777042058150,34.55,78016.97,11.4,-0.34689,0.00014,29.06479]
[1777042059975,34.56,78014.45,11.4,-0.34724,0.00014,29.07451]
[1777042061066,34.56,78013.16,11.4,-0.34741,0.00014,29.07947]
[1777042062521,34.56,78012.74,11.4,-0.34747,0.00014,29.0811]
[1777042063010,34.56,78013.31,11.4,-0.34739,0.00014,29.07894]
[1777042068581,34.56,78006.91,11.4,-0.34827,0.00014,29.10345]
[1777042073617,34.56,78008.45,11.4,-0.34806,0.00014,29.09767]
[1777042078652,34.56,78003.16,11.4,-0.34878,0.00014,29.11777]
[1777042083858,34.56,78005.43,11.4,-0.34847,0.00014,29.10918]
[1777042083937,34.56,78005.43,11.4,-0.34847,0.00014,29.10918]
[1777042085312,34.56,78009.57,11.4,-0.34791,0.00014,29.09346]
[1777042085337,34.56,78009.57,11.4,-0.34791,0.00014,29.09346]
[1777042088100,34.56,78008.64,11.4,-0.34804,0.00014,29.09706]
[1777042088563,34.56,78008.64,11.4,-0.34804,0.00014,29.09706]
[1777042090736,34.56,78023.05,11.4,-0.34608,0.00014,29.04197]
[1777042093504,34.56,78022.0,11.4,-0.34623,0.00014,29.04614]
[1777042095587,34.56,78012.25,11.4,-0.34756,0.00014,29.08364]
[1777042095772,34.56,78002.9,11.4,-0.34883,0.00014,29.11921]
[1777042100806,34.56,77999.26,11.4,-0.34932,0.00014,29.13295]
[1777042105842,34.56,78000.25,11.4,-0.34919,0.00014,29.1292]
[1777042110877,34.56,78002.72,11.4,-0.34886,0.00014,29.11993]
[1777042114261,34.56,77994.9,11.4,-0.34991,0.00014,29.14637]
[1777042115329,34.56,77995.53,11.4,-0.34982,0.00014,29.144]
[1777042117213,34.56,77994.12,11.4,-0.35001,0.00014,29.14929]
[1777042117236,34.56,77994.12,11.4,-0.35001,0.00014,29.14929]
[1777042117387,34.56,77994.12,11.4,-0.35001,0.00014,29.14929]
[1777042117731,34.56,77994.12,11.4,-0.35001,0.00014,29.14929]
[1777042117829,34.56,77994.12,11.4,-0.35001,0.00014,29.14929]
[1777042117918,34.56,77994.12,11.4,-0.35001,0.00014,29.14929]
[1777042117927,34.56,77980.52,11.4,-0.35187,0.00014,29.20013]
[1777042119387,34.56,77974.87,11.4,-0.35264,0.00014,29.22107]
[1777042119613,34.56,77974.87,11.4,-0.35264,0.00014,29.22107]
[1777042119664,34.56,77974.87,11.4,-0.35264,0.00014,29.22107]
[1777042120507,34.56,77967.58,11.4,-0.35364,0.00014,29.24787]
[1777042121451,34.57,77962.19,11.4,-0.35438,0.00014,29.26773]
[1777042124029,34.57,77955.78,11.4,-0.35527,0.00014,29.29117]
[1777042124510,34.57,77955.78,11.4,-0.35527,0.00014,29.29117]
[1777042125880,34.57,77952.85,11.4,-0.35567,0.00014,29.30181]
[1777042126133,34.57,77947.71,11.4,-0.35637,0.00014,29.32035]
[1777042128064,34.57,77935.4,11.4,-0.35806,0.00014,29.36434]
[1777042132849,34.57,77929.5,11.4,-0.35887,0.00014,29.38513]
[1777042135207,34.56,77930.64,11.4,-0.35871,0.00014,29.38099]
[1777042140877,34.56,77929.26,11.4,-0.35889,0.00014,29.38566]
[1777042140887,34.56,77929.26,11.4,-0.35889,0.00014,29.38566]
[1777042141022,34.56,77929.26,11.4,-0.35889,0.00014,29.38566]
[1777042140931,34.56,77928.39,11.4,-0.35901,0.00014,29.38869]
[1777042141231,34.56,77928.39,11.4,-0.35901,0.00014,29.38869]
[1777042141252,34.56,77920.3,11.4,-0.36012,0.00014,29.41706]
[1777042142685,34.56,77920.3,11.4,-0.36012,0.00014,29.41706]
[1777042142915,34.56,77920.3,11.4,-0.36012,0.00014,29.41706]
[1777042143419,34.56,77914.84,11.4,-0.36088,0.00014,29.43622]
[1777042146239,34.56,77913.22,11.4,-0.3611,0.00014,29.44193]
[1777042148420,34.56,77924.11,11.4,-0.35961,0.00014,29.40398]
[1777042149790,34.57,77927.85,11.4,-0.3591,0.00014,29.39089]
[1777042154749,34.57,77938.17,11.4,-0.35769,0.00014,29.35482]
[1777042156245,34.57,77941.33,11.4,-0.35727,0.00014,29.34377]
[1777042156267,34.57,77941.33,11.4,-0.35727,0.00014,29.34377]
[1777042156318,34.57,77941.33,11.4,-0.35727,0.00014,29.34377]
[1777042156542,34.57,77941.33,11.4,-0.35727,0.00014,29.34377]
[1777042156579,34.57,77941.33,11.4,-0.35727,0.00014,29.34377]
[1777042156746,34.57,77941.33,11.4,-0.35727,0.00014,29.34377]
[1777042156796,34.57,77950.88,11.4,-0.35596,0.00014,29.30962]
[1777042157057,34.57,77950.88,11.4,-0.35596,0.00014,29.30962]
[1777042158025,34.57,77950.88,11.4,-0.35596,0.00014,29.30962]
[1777042163012,34.57,77958.68,11.4,-0.3549,0.00014,29.28148]
[1777042167684,34.58,77961.2,11.4,-0.35456,0.00014,29.27246]
[1777042173329,34.57,77961.12,11.4,-0.35455,0.00014,29.26948]
[1777042177537,34.57,77961.16,11.4,-0.35454,0.00014,29.26922]
[1777042178569,34.57,77961.84,11.4,-0.35445,0.00014,29.26671]
[1777042181388,34.57,77975.92,11.4,-0.35252,0.00014,29.21498]
[1777042182480,34.57,77975.92,11.4,-0.35252,0.00014,29.21498]
[1777042188112,34.57,77968.65,11.4,-0.35351,0.00014,29.24173]
[1777042190111,34.57,77974.46,11.4,-0.35272,0.00014,29.22035]
[1777042190163,34.57,77974.46,11.4,-0.35272,0.00014,29.22035]
[1777042196032,34.57,77971.15,11.4,-0.35318,0.00014,29.2328]
[1777042198450,34.58,77968.47,11.4,-0.35355,0.00014,29.2428]
[1777042198489,34.58,77968.47,11.4,-0.35355,0.00014,29.2428]
[1777042198499,34.58,77968.47,11.4,-0.35355,0.00014,29.2428]
[1777042198530,34.58,77968.47,11.4,-0.35355,0.00014,29.2428]
[1777042198969,34.58,77968.47,11.4,-0.35355,0.00014,29.2428]
[1777042200078,34.58,77966.55,11.4,-0.35382,0.00014,29.24992]
[1777042200253,34.58,77964.41,11.4,-0.35411,0.00014,29.25774]
[1777042203118,34.58,77953.69,11.4,-0.35558,0.00014,29.29674]
[1777042204106,34.58,77950.45,11.4,-0.35602,0.00014,29.30844]
[1777042209406,34.58,77947.74,11.4,-0.35639,0.00014,29.31816]
[1777042211974,34.58,77954.26,11.4,-0.3555,0.00014,29.29467]
[1777042211982,34.58,77954.26,11.4,-0.3555,0.00014,29.29467]
[1777042212057,34.58,77954.26,11.4,-0.3555,0.00014,29.29467]
[1777042212325,34.58,77954.7,11.4,-0.35544,0.00014,29.29309]
[1777042212597,34.58,77954.7,11.4,-0.35544,0.00014,29.29309]
[1777042212680,34.58,77954.7,11.4,-0.35544,0.00014,29.29309]
[1777042212695,34.58,77954.7,11.4,-0.35544,0.00014,29.29309]
[1777042212696,34.58,77954.7,11.4,-0.35544,0.00014,29.29309]
[1777042212797,34.58,77954.7,11.4,-0.35544,0.00014,29.29309]
[1777042212897,34.58,77954.7,11.4,-0.35544,0.00014,29.29309]
[1777042212999,34.58,77954.7,11.4,-0.35544,0.00014,29.29309]
[1777042213110,34.58,77971.44,11.4,-0.35315,0.00014,29.23205]
[1777042213529,34.58,77971.44,11.4,-0.35315,0.00014,29.23205]
[1777042213612,34.58,77971.44,11.4,-0.35315,0.00014,29.23205]
[1777042213618,34.58,77971.44,11.4,-0.35315,0.00014,29.23205]
[1777042213770,34.58,77979.87,11.4,-0.352,0.00014,29.20095]
[1777042214849,34.58,77979.87,11.4,-0.352,0.00014,29.20095]
[1777042214950,34.58,77981.64,11.4,-0.35175,0.00014,29.19427]
[1777042217456,34.58,77976.08,11.4,-0.35251,0.00014,29.21486]
[1777042221042,34.58,77980.83,11.4,-0.35186,0.00014,29.19728]
[1777042221047,34.58,77980.83,11.4,-0.35186,0.00014,29.19728]
[1777042221493,34.58,77981.77,11.4,-0.35174,0.00014,29.1938]
[1777042221505,34.58,77981.77,11.4,-0.35174,0.00014,29.1938]
[1777042222224,34.58,77984.05,11.4,-0.35142,0.00014,29.18534]
[1777042222329,34.58,77984.05,11.4,-0.35142,0.00014,29.18534]
[1777042222736,34.58,77994.26,11.4,-0.35004,0.00014,29.14726]
[1777042224150,34.58,77997.44,11.4,-0.3496,0.00014,29.13528]
[1777042229800,34.58,78000.1,11.4,-0.34924,0.00014,29.12522]
[1777042233125,34.58,78001.35,11.4,-0.34906,0.00014,29.11737]
[1777042235931,34.58,77999.64,11.4,-0.34929,0.00014,29.1238]
[1777042236503,34.58,77998.81,11.4,-0.3494,0.00014,29.12691]
[1777042236835,34.58,78007.43,11.4,-0.34823,0.00014,29.09429]
[1777042237213,34.58,78007.43,11.4,-0.34823,0.00014,29.09429]
[1777042238968,34.58,78011.31,11.4,-0.3477,0.00014,29.07952]
[1777042239017,34.58,78011.31,11.4,-0.3477,0.00014,29.07952]
[1777042239073,34.58,78011.31,11.4,-0.3477,0.00014,29.07952]
[1777042239972,34.58,78013.08,11.4,-0.34746,0.00014,29.0728]
[1777042240038,34.58,78013.08,11.4,-0.34746,0.00014,29.0728]
[1777042240061,34.58,78013.08,11.4,-0.34746,0.00014,29.0728]
[1777042245898,34.58,78014.05,11.4,-0.34734,0.00014,29.06929]
[1777042247048,34.58,78014.05,11.4,-0.34734,0.00014,29.06929]
[1777042247394,34.58,78011.89,11.4,-0.34763,0.00014,29.0776]
[1777042248008,34.58,78011.89,11.4,-0.34763,0.00014,29.0776]
[1777042248088,34.58,78002.31,11.4,-0.34893,0.00014,29.114]
[1777042248698,34.58,78002.31,11.4,-0.34893,0.00014,29.114]
[1777042249835,34.58,77998.61,11.4,-0.34944,0.00014,29.12797]
[1777042249867,34.58,77998.61,11.4,-0.34944,0.00014,29.12797]
[1777042250566,34.58,77993.95,11.4,-0.35007,0.00014,29.14549]
[1777042251979,34.58,77988.48,11.4,-0.35082,0.00014,29.16595]
[1777042255988,34.58,77980.67,11.4,-0.35188,0.00014,29.19486]
[1777042261258,34.57,77982.56,11.4,-0.35161,0.00014,29.18746]
[1777042261281,34.57,77982.56,11.4,-0.35161,0.00014,29.18746]
[1777042262013,34.57,77978.31,11.4,-0.35218,0.00014,29.20322]
[1777042267049,34.57,77981.43,11.4,-0.35175,0.00014,29.1915]
[1777042268705,34.57,77981.68,11.4,-0.35172,0.00014,29.19054]
[1777042269063,34.57,77981.39,11.4,-0.35176,0.00014,29.19157]
[1777042271885,34.57,77978.8,11.4,-0.35211,0.00014,29.20105]
[1777042271950,34.57,77978.8,11.4,-0.35211,0.00014,29.20105]
[1777042272015,34.57,77978.8,11.4,-0.35211,0.00014,29.20105]
[1777042272030,34.57,77978.8,11.4,-0.35211,0.00014,29.20105]
[1777042272116,34.57,77973.22,11.4,-0.35287,0.00014,29.22159]
[1777042272605,34.57,77973.22,11.4,-0.35287,0.00014,29.22159]
[1777042272680,34.57,77973.22,11.4,-0.35287,0.00014,29.22159]
[1777042274074,34.57,77969.73,11.4,-0.35334,0.00014,29.23442]
[1777042274807,34.57,77964.04,11.4,-0.35413,0.00014,29.25537]
[1777042275515,34.57,77960.34,11.4,-0.35463,0.00014,29.2689]
[1777042276536,34.57,77960.62,11.4,-0.3546,0.00014,29.26791]
[1777042276726,34.57,77960.62,11.4,-0.3546,0.00014,29.26791]
[1777042277922,34.57,77960.43,11.4,-0.35462,0.00014,29.26863]
[1777042277978,34.57,77960.43,11.4,-0.35462,0.00014,29.26863]
[1777042278055,34.57,77960.43,11.4,-0.35462,0.00014,29.26863]
[1777042278150,34.57,77960.43,11.4,-0.35462,0.00014,29.26863]
[1777042278241,34.57,77956.33,11.4,-0.35518,0.00014,29.28352]
[1777042279285,34.57,77951.25,11.4,-0.35588,0.00014,29.30194]
[1777042280205,34.57,77949.86,11.4,-0.35607,0.00014,29.30696]
[1777042280977,34.57,77949.86,11.4,-0.35607,0.00014,29.30696]
[1777042281151,34.57,77947.45,11.4,-0.3564,0.00014,29.31564]
[1777042283576,34.57,77943.29,11.4,-0.35698,0.00014,29.33081]
[1777042286972,34.58,77947.25,11.4,-0.35645,0.00014,29.31699]
[1777042287193,34.58,77948.81,11.4,-0.35624,0.00014,29.31152]
[1777042287507,34.58,77948.81,11.4,-0.35624,0.00014,29.31152]
[1777042290686,34.58,77953.17,11.4,-0.35565,0.00014,29.29581]
[1777042292235,34.58,77947.71,11.4,-0.35638,0.00014,29.31242]
[1777042292902,34.58,77947.71,11.4,-0.35638,0.00014,29.31242]
[1777042298271,34.58,77950.47,11.4,-0.35601,0.00014,29.30278]
[1777042302409,34.58,77954.48,11.4,-0.35547,0.00014,29.28853]
[1777042302915,34.58,77954.48,11.4,-0.35547,0.00014,29.28853]
[1777042302951,34.58,77954.48,11.4,-0.35547,0.00014,29.28853]
[1777042302962,34.58,77954.48,11.4,-0.35547,0.00014,29.28853]
[1777042302988,34.58,77954.48,11.4,-0.35547,0.00014,29.28853]
[1777042303600,34.59,77955.69,11.4,-0.35531,0.00014,29.28424]
[1777042303612,34.59,77955.69,11.4,-0.35531,0.00014,29.28424]
[1777042303771,34.59,77955.69,11.4,-0.35531,0.00014,29.28424]
[1777042303948,34.59,77955.69,11.4,-0.35531,0.00014,29.28424]
[1777042304081,34.59,77955.69,11.4,-0.35531,0.00014,29.28424]
[1777042305098,34.59,77963.24,11.4,-0.35428,0.00014,29.25682]
[1777042305146,34.59,77979.96,11.4,-0.352,0.00014,29.19551]
[1777042305907,34.59,77992.22,11.4,-0.35033,0.00014,29.14985]
[1777042306783,34.59,77992.22,11.4,-0.35033,0.00014,29.14985]
[1777042308408,34.59,77993.42,11.4,-0.35017,0.00014,29.1456]
[1777042308894,34.59,77993.42,11.4,-0.35017,0.00014,29.1456]
[1777042309050,34.59,77993.77,11.4,-0.35013,0.00014,29.14454]
[1777042314384,34.59,77999.99,11.4,-0.34928,0.00014,29.1211]
[1777042315566,34.59,77999.99,11.4,-0.34928,0.00014,29.1211]
[1777042321433,34.59,77994.88,11.4,-0.34997,0.00014,29.1402]
[1777042326467,34.59,77995.49,11.4,-0.34989,0.00014,29.13781]
[1777042331503,34.59,77988.22,11.4,-0.35088,0.00014,29.16493]
[1777042333123,34.59,77988.22,11.4,-0.35088,0.00014,29.16493]
[1777042333206,34.59,77984.69,11.4,-0.35135,0.00014,29.17799]
[1777042336278,34.59,77976.91,11.4,-0.35242,0.00014,29.20704]
[1777042336378,34.59,77976.91,11.4,-0.35242,0.00014,29.20704]
[1777042337488,34.59,77976.22,11.4,-0.35252,0.00014,29.20959]
[1777042342284,34.59,77975.95,11.4,-0.35257,0.00014,29.21094]
[1777042342725,34.59,77975.95,11.4,-0.35257,0.00014,29.21094]
[1777042342772,34.59,77975.95,11.4,-0.35257,0.00014,29.21094]
[1777042344329,34.59,77967.35,11.4,-0.35374,0.00014,29.24266]
[1777042349453,34.6,77966.25,11.4,-0.3539,0.00014,29.2469]
[1777042351301,34.6,77969.83,11.4,-0.35342,0.00014,29.23389]
[1777042351375,34.6,77969.83,11.4,-0.35342,0.00014,29.23389]
[1777042355527,34.6,77974.8,11.4,-0.35273,0.00014,29.2128]
[1777042360707,34.6,77969.68,11.4,-0.35344,0.00014,29.23194]
[1777042363931,34.6,77970.04,11.4,-0.3534,0.00014,29.23072]
[1777042366337,34.6,77965.8,11.4,-0.35398,0.00014,29.24638]
[1777042367961,34.6,77966.52,11.4,-0.35389,0.00014,29.24379]
[1777042367967,34.6,77966.52,11.4,-0.35389,0.00014,29.24379]
[1777042367989,34.6,77966.52,11.4,-0.35389,0.00014,29.24379]
[1777042368029,34.6,77966.52,11.4,-0.35389,0.00014,29.24379]
[1777042368720,34.6,77967.12,11.4,-0.35381,0.00014,29.24164]
[1777042369978,34.6,77962.26,11.4,-0.35447,0.00014,29.25941]
[1777042370392,34.61,77962.13,11.4,-0.35449,0.00014,29.25991]
[1777042370716,34.61,77962.13,11.4,-0.35449,0.00014,29.25991]
[1777042371419,34.61,77963.41,11.4,-0.35432,0.00014,29.25528]
[1777042371569,34.61,77963.41,11.4,-0.35432,0.00014,29.25528]
[1777042376822,34.61,77969.28,11.4,-0.35352,0.00014,29.2341]
[1777042381247,34.61,77968.22,11.4,-0.35367,0.00014,29.23813]
[1777042383067,34.61,77968.9,11.4,-0.35358,0.00014,29.23573]
[1777042386830,34.61,77968.36,11.4,-0.35366,0.00014,29.23789]
[1777042388286,34.61,77968.2,11.4,-0.35369,0.00014,29.23852]
[1777042388766,34.61,77968.01,11.4,-0.35371,0.00014,29.23926]
[1777042390145,34.61,77964.13,11.4,-0.35425,0.00014,29.25347]
[1777042390248,34.61,77964.13,11.4,-0.35425,0.00014,29.25347]
[1777042390585,34.61,77962.25,11.4,-0.3545,0.00014,29.26037]
[1777042395125,34.61,77967.85,11.4,-0.35374,0.00014,29.24008]
[1777042395137,34.61,77967.85,11.4,-0.35374,0.00014,29.24008]
[1777042396045,34.62,77968.29,11.4,-0.35369,0.00014,29.23856]
[1777042396136,34.62,77968.29,11.4,-0.35369,0.00014,29.23856]
[1777042400727,34.62,77977.56,11.4,-0.35243,0.00014,29.20478]
[1777042400836,34.62,77977.56,11.4,-0.35243,0.00014,29.20478]
[1777042400889,34.62,77977.56,11.4,-0.35243,0.00014,29.20478]
[1777042400977,34.62,77977.56,11.4,-0.35243,0.00014,29.20478]
[1777042401943,34.62,77973.24,11.4,-0.35302,0.00014,29.22076]
[1777042404950,34.62,77967.96,11.4,-0.35375,0.00014,29.24027]
[1777042405064,34.62,77967.96,11.4,-0.35375,0.00014,29.24027]
[1777042405482,34.62,77969.47,11.4,-0.35354,0.00014,29.2348]
[1777042406875,34.62,77973.28,11.4,-0.35303,0.00014,29.22087]
[1777042411730,34.62,77972.18,11.4,-0.35317,0.00014,29.2221]
[1777042411860,34.62,77972.18,11.4,-0.35317,0.00014,29.2221]
[1777042411955,34.62,77972.18,11.4,-0.35317,0.00014,29.2221]
[1777042412111,34.62,77972.18,11.4,-0.35317,0.00014,29.2221]
[1777042412333,34.62,77983.23,11.4,-0.35166,0.00014,29.18132]
[1777042412573,34.62,77983.23,11.4,-0.35166,0.00014,29.18132]
[1777042412801,34.62,77983.23,11.4,-0.35166,0.00014,29.18132]
[1777042413208,34.62,77983.23,11.4,-0.35166,0.00014,29.18132]
[1777042413279,34.62,77997.06,11.4,-0.34978,0.00014,29.12967]
[1777042413928,34.62,77997.06,11.4,-0.34978,0.00014,29.12967]
[1777042414994,34.62,77996.01,11.4,-0.34992,0.00014,29.13361]
[1777042420128,34.62,77992.81,11.4,-0.35035,0.00014,29.14536]
[1777042425163,34.62,77993.27,11.4,-0.35028,0.00014,29.14344]
[1777042430198,34.62,77988.72,11.4,-0.35089,0.00014,29.16019]
[1777042435233,34.61,77984.09,11.4,-0.35152,0.00014,29.17716]
[1777042440268,34.61,77981.95,11.4,-0.3518,0.00014,29.18476]
[1777042445303,34.61,77982.63,11.4,-0.35169,0.00014,29.18189]
[1777042447456,34.61,77983.44,11.4,-0.35158,0.00014,29.17875]
[1777042448324,34.61,77992.57,11.4,-0.35033,0.00014,29.14466]
[1777042453358,34.61,77998.13,11.4,-0.34957,0.00014,29.12363]
[1777042453598,34.61,77998.13,11.4,-0.34957,0.00014,29.12363]
[1777042455384,34.6,78000.82,11.4,-0.3492,0.00014,29.11347]
[1777042455541,34.6,78004.41,11.4,-0.34871,0.00014,29.09989]
[1777042455713,34.6,78004.41,11.4,-0.34871,0.00014,29.09989]
[1777042455743,34.6,78004.41,11.4,-0.34871,0.00014,29.09989]
[1777042456087,34.6,78004.41,11.4,-0.34871,0.00014,29.09989]
[1777042456337,34.6,78004.41,11.4,-0.34871,0.00014,29.09989]
[1777042456380,34.6,78015.51,11.4,-0.34721,0.00014,29.05769]
[1777042458395,34.61,78024.66,11.4,-0.34597,0.00014,29.02266]
[1777042463429,34.61,78027.69,11.4,-0.34557,0.00014,29.01124]
[1777042468464,34.61,78027.36,11.4,-0.34562,0.00014,29.01276]
[1777042473499,34.61,78027.35,11.4,-0.34561,0.00014,29.00991]
[1777042478534,34.61,78025.8,11.4,-0.34583,0.00014,29.01607]
[1777042483569,34.61,78021.72,11.4,-0.34639,0.00014,29.03185]
[1777042488356,34.61,78024.3,11.4,-0.34604,0.00014,29.02197]
[1777042489251,34.61,78023.99,11.4,-0.34608,0.00014,29.02319]
[1777042489630,34.61,78040.11,11.4,-0.3439,0.00014,28.96078]
[1777042491059,34.61,78040.11,11.4,-0.3439,0.00014,28.96078]
[1777042493728,34.62,78038.81,11.4,-0.34408,0.00014,28.96604]
[1777042498577,34.62,78047.8,11.4,-0.34288,0.00013,28.93124]
[1777042500295,34.62,78046.84,11.4,-0.34301,0.00013,28.93509]
[1777042503168,34.62,78046.64,11.4,-0.34305,0.00013,28.93614]
[1777042503324,34.62,78046.64,11.4,-0.34305,0.00013,28.93614]
[1777042503335,34.62,78046.64,11.4,-0.34305,0.00013,28.93614]
[1777042503434,34.62,78046.64,11.4,-0.34305,0.00013,28.93614]
[1777042503640,34.62,78047.71,11.4,-0.34291,0.00013,28.93202]
[1777042503795,34.62,78047.71,11.4,-0.34291,0.00013,28.93202]
[1777042503978,34.62,78047.71,11.4,-0.34291,0.00013,28.93202]
[1777042504015,34.62,78056.2,11.4,-0.34176,0.00013,28.89868]
[1777042505970,34.62,78061.77,11.4,-0.34102,0.00013,28.87673]
[1777042505995,34.62,78061.77,11.4,-0.34102,0.00013,28.87673]
[1777042506365,34.62,78061.77,11.4,-0.34102,0.00013,28.87673]
[1777042506377,34.63,78063.12,11.4,-0.34085,0.00013,28.87166]
[1777042511808,34.63,78065.11,11.4,-0.34058,0.00013,28.86367]
[1777042512400,34.63,78065.11,11.4,-0.34058,0.00013,28.86367]
[1777042513337,34.63,78065.3,11.4,-0.34055,0.00013,28.8629]
[1777042513395,34.63,78065.3,11.4,-0.34055,0.00013,28.8629]
[1777042513702,34.63,78065.45,11.4,-0.34053,0.00013,28.86245]
[1777042513732,34.63,78065.45,11.4,-0.34053,0.00013,28.86245]
[1777042513735,34.63,78065.45,11.4,-0.34053,0.00013,28.86245]
[1777042513768,34.63,78065.45,11.4,-0.34053,0.00013,28.86245]
[1777042513822,34.63,78065.45,11.4,-0.34053,0.00013,28.86245]
[1777042515798,34.63,78077.53,11.4,-0.33891,0.00013,28.81412]
[1777042516566,34.63,78077.53,11.4,-0.33891,0.00013,28.81412]
[1777042518802,34.63,78080.8,11.4,-0.33847,0.00013,28.80102]
[1777042519453,34.63,78080.8,11.4,-0.33847,0.00013,28.80102]
[1777042522564,34.63,78079.19,11.4,-0.33869,0.00013,28.80765]
[1777042522850,34.63,78079.19,11.4,-0.33869,0.00013,28.80765]
[1777042524142,34.63,78079.54,11.4,-0.33865,0.00013,28.80627]
[1777042526793,34.63,78078.72,11.4,-0.33876,0.00013,28.80967]
[1777042527610,34.63,78078.77,11.4,-0.33876,0.00013,28.80949]
[1777042527662,34.63,78078.77,11.4,-0.33876,0.00013,28.80949]
[1777042530926,34.63,78087.51,11.4,-0.33759,0.00013,28.77431]
[1777042533089,34.63,78087.65,11.4,-0.33756,0.00013,28.77073]
[1777042533148,34.63,78087.65,11.4,-0.33756,0.00013,28.77073]
[1777042534125,34.63,78087.27,11.4,-0.33761,0.00013,28.77233]
[1777042534839,34.63,78087.6,11.4,-0.33757,0.00013,28.77105]
[1777042534983,34.63,78087.6,11.4,-0.33757,0.00013,28.77105]
[1777042534987,34.63,78087.6,11.4,-0.33757,0.00013,28.77105]
[1777042536721,34.63,78087.85,11.4,-0.33754,0.00013,28.77014]
[1777042541333,34.63,78085.43,11.4,-0.33787,0.00013,28.78016]
[1777042545393,34.64,78083.63,11.4,-0.33812,0.00013,28.78761]
[1777042547506,34.64,78084.64,11.4,-0.33798,0.00013,28.7836]
[1777042549503,34.64,78085.93,11.4,-0.33781,0.00013,28.77847]
[1777042552792,34.64,78084.31,11.4,-0.33804,0.00013,28.78519]
[1777042552916,34.64,78084.31,11.4,-0.33804,0.00013,28.78519]
[1777042552926,34.64,78084.31,11.4,-0.33804,0.00013,28.78519]
[1777042553071,34.64,78084.31,11.4,-0.33804,0.00013,28.78519]
[1777042553641,34.64,78080.02,11.4,-0.33861,0.00013,28.80257]
[1777042554227,34.64,78080.02,11.4,-0.33861,0.00013,28.80257]
[1777042554354,34.64,78080.02,11.4,-0.33861,0.00013,28.80257]
[1777042557979,34.64,78079.68,11.4,-0.33866,0.00013,28.80399]
[1777042558591,34.64,78083.18,11.4,-0.33819,0.00013,28.78991]
[1777042559370,34.64,78083.18,11.4,-0.33819,0.00013,28.78991]
[1777042560376,34.64,78085.73,11.4,-0.33785,0.00013,28.77968]
[1777042560445,34.64,78085.73,11.4,-0.33785,0.00013,28.77968]
[1777042561729,34.64,78075.39,11.4,-0.33924,0.00013,28.82136]
[1777042562020,34.64,78075.39,11.4,-0.33924,0.00013,28.82136]
[1777042562828,34.64,78075.72,11.4,-0.3392,0.00013,28.82005]
[1777042562854,34.64,78075.72,11.4,-0.3392,0.00013,28.82005]
[1777042568128,34.64,78088.71,11.4,-0.33746,0.00013,28.76778]
[1777042568166,34.64,78088.71,11.4,-0.33746,0.00013,28.76778]
[1777042570934,34.64,78087.81,11.4,-0.33758,0.00013,28.77158]
[1777042570975,34.64,78087.81,11.4,-0.33758,0.00013,28.77158]
[1777042571213,34.64,78087.81,11.4,-0.33758,0.00013,28.77158]
[1777042577229,34.64,78087.11,11.4,-0.33769,0.00013,28.77474]
[1777042579832,34.65,78087.93,11.4,-0.33758,0.00013,28.77151]
[1777042580843,34.65,78088.1,11.4,-0.33756,0.00013,28.77086]
[1777042581576,34.65,78088.38,11.4,-0.33752,0.00013,28.76977]
[1777042582191,34.65,78088.38,11.4,-0.33752,0.00013,28.76977]
[1777042582386,34.65,78088.38,11.4,-0.33752,0.00013,28.76977]
[1777042582754,34.65,78089.07,11.4,-0.33743,0.00013,28.76702]
[1777042582827,34.65,78089.07,11.4,-0.33743,0.00013,28.76702]
[1777042583250,34.65,78089.07,11.4,-0.33743,0.00013,28.76702]
[1777042584970,34.65,78089.0,11.4,-0.33744,0.00013,28.7674]
[1777042588643,34.65,78083.86,11.4,-0.33814,0.00013,28.78836]
[1777042588680,34.65,78083.86,11.4,-0.33814,0.00013,28.78836]
[1777042588694,34.65,78083.86,11.4,-0.33814,0.00013,28.78836]
[1777042588742,34.65,78083.86,11.4,-0.33814,0.00013,28.78836]
[1777042588771,34.65,78083.86,11.4,-0.33814,0.00013,28.78836]
[1777042589320,34.65,78072.98,11.4,-0.3396,0.00013,28.83213]
[1777042591222,34.65,78072.31,11.4,-0.33969,0.00013,28.83485]
[1777042592157,34.65,78072.8,11.4,-0.33961,0.00013,28.82975]
[1777042593679,34.65,78071.83,11.4,-0.33974,0.00013,28.83362]
[1777042593926,34.65,78071.83,11.4,-0.33974,0.00013,28.83362]
[1777042595292,34.65,78073.25,11.4,-0.33955,0.00013,28.82794]
[1777042595886,34.65,78070.69,11.4,-0.33989,0.00013,28.83817]
[1777042601405,34.65,78070.95,11.4,-0.33987,0.00013,28.8376]
[1777042602339,34.65,78070.95,11.4,-0.33987,0.00013,28.8376]
[1777042604078,34.65,78071.19,11.4,-0.33984,0.00013,28.83671]
[1777042604137,34.65,78071.19,11.4,-0.33984,0.00013,28.83671]
[1777042604184,34.65,78071.19,11.4,-0.33984,0.00013,28.83671]
[1777042604451,34.65,78071.19,11.4,-0.33984,0.00013,28.83671]
[1777042605418,34.65,78076.6,11.4,-0.33911,0.00013,28.81504]
[1777042608143,34.65,78075.96,11.4,-0.3392,0.00013,28.81764]
[1777042608769,34.65,78075.34,11.4,-0.33929,0.00013,28.82014]
[1777042613403,34.65,78082.05,11.4,-0.33839,0.00013,28.79325]
[1777042613436,34.65,78082.05,11.4,-0.33839,0.00013,28.79325]
[1777042613656,34.65,78083.11,11.4,-0.33825,0.00013,28.78901]
[1777042616530,34.65,78083.04,11.4,-0.33826,0.00013,28.78935]
[1777042617884,34.66,78083.66,11.4,-0.33818,0.00013,28.78691]
[1777042618136,34.66,78083.66,11.4,-0.33818,0.00013,28.78691]
[1777042622697,34.66,78080.95,11.4,-0.33854,0.00013,28.79797]
[1777042622729,34.66,78080.95,11.4,-0.33854,0.00013,28.79797]
[1777042622740,34.66,78080.95,11.4,-0.33854,0.00013,28.79797]
[1777042622790,34.66,78080.95,11.4,-0.33854,0.00013,28.79797]
[1777042622824,34.66,78080.95,11.4,-0.33854,0.00013,28.79797]
[1777042623287,34.66,78080.95,11.4,-0.33854,0.00013,28.79797]
[1777042623565,34.66,78068.95,11.4,-0.34016,0.00013,28.84608]
[1777042623958,34.66,78068.95,11.4,-0.34016,0.00013,28.84608]
[1777042624572,34.66,78065.39,11.4,-0.34064,0.00013,28.86041]
[1777042624621,34.66,78065.39,11.4,-0.34064,0.00013,28.86041]
[1777042625579,34.66,78052.35,11.4,-0.3424,0.00013,28.91212]
[1777042626061,34.66,78052.35,11.4,-0.3424,0.00013,28.91212]
[1777042627839,34.66,78046.39,11.4,-0.34321,0.00013,28.93569]
[1777042630129,34.66,78041.28,11.4,-0.3439,0.00013,28.9558]
[1777042635303,34.66,78041.77,11.4,-0.34384,0.00013,28.95419]
[1777042638007,34.67,78044.26,11.4,-0.34352,0.00013,28.94471]
[1777042639799,34.67,78053.14,11.4,-0.34233,0.00013,28.91009]
[1777042639807,34.67,78053.14,11.4,-0.34233,0.00013,28.91009]
[1777042639899,34.67,78059.44,11.4,-0.34148,0.00013,28.88537]
[1777042640674,34.67,78059.44,11.4,-0.34148,0.00013,28.88537]
[1777042640683,34.67,78058.28,11.4,-0.34164,0.00013,28.89004]
[1777042644310,34.67,78056.61,11.4,-0.34187,0.00013,28.89691]
[1777042646035,34.67,78048.16,11.4,-0.34302,0.00013,28.93051]
[1777042652459,34.68,78045.07,11.4,-0.34346,0.00013,28.94312]
[1777042653536,34.68,78043.98,11.4,-0.3436,0.00013,28.94447]
[1777042658693,34.68,78039.64,11.4,-0.3442,0.00013,28.96179]
[1777042660609,34.68,78041.1,11.4,-0.344,0.00013,28.95621]
[1777042660985,34.69,78037.85,11.4,-0.34444,0.00013,28.96893]
[1777042661131,34.69,78029.6,11.4,-0.34556,0.00014,29.0009]
[1777042666629,34.69,78027.29,11.4,-0.34588,0.00014,29.00999]
[1777042668458,34.69,78027.48,11.4,-0.34586,0.00014,29.00936]
[1777042674148,34.69,78031.74,11.4,-0.34529,0.00014,28.99327]
[1777042679960,34.7,78038.88,11.4,-0.34434,0.00013,28.96616]
[1777042684996,34.7,78040.9,11.4,-0.34408,0.00013,28.95868]
[1777042688532,34.7,78039.95,11.4,-0.34422,0.00013,28.96266]
[1777042690768,34.7,78044.09,11.4,-0.34367,0.00013,28.94683]
[1777042691131,34.7,78044.09,11.4,-0.34367,0.00013,28.94683]
[1777042691252,34.7,78044.09,11.4,-0.34367,0.00013,28.94683]
[1777042691336,34.7,78050.29,11.4,-0.34284,0.00013,28.92272]
[1777042695066,34.71,78058.62,11.4,-0.34173,0.00013,28.89037]
[1777042699698,34.71,78061.18,11.4,-0.3414,0.00013,28.88076]
[1777042705136,34.72,78058.56,11.4,-0.34178,0.00013,28.89183]
[1777042709449,34.72,78059.42,11.4,-0.34167,0.00013,28.88879]
[1777042709495,34.72,78059.42,11.4,-0.34167,0.00013,28.88879]
[1777042711180,34.72,78067.53,11.4,-0.34059,0.00013,28.85695]
[1777042713025,34.72,78066.78,11.4,-0.34069,0.00013,28.8571]
[1777042714388,34.72,78066.23,11.4,-0.34077,0.00013,28.85942]
[1777042714412,34.72,78066.23,11.4,-0.34077,0.00013,28.85942]
[1777042714555,34.72,78066.23,11.4,-0.34077,0.00013,28.85942]
[1777042714576,34.73,78065.5,11.4,-0.34087,0.00013,28.86258]
[1777042715207,34.73,78051.96,11.4,-0.34269,0.00013,28.91592]
[1777042718870,34.73,78046.27,11.4,-0.34347,0.00013,28.93849]
[1777042723726,34.73,78046.47,11.4,-0.34346,0.00013,28.93822]
[1777042726285,34.74,78036.68,11.4,-0.34478,0.00013,28.97652]
[1777042727157,34.74,78036.68,11.4,-0.34478,0.00013,28.97652]
[1777042732326,34.74,78046.14,11.4,-0.34352,0.00013,28.94023]
[1777042737364,34.74,78048.67,11.4,-0.3432,0.00013,28.93084]
[1777042742400,34.75,78046.22,11.4,-0.34354,0.00013,28.94089]
[1777042747435,34.75,78048.52,11.4,-0.34325,0.00013,28.93241]
[1777042752470,34.75,78045.37,11.4,-0.34369,0.00013,28.94514]
[1777042757506,34.76,78043.71,11.4,-0.34393,0.00013,28.95208]
[1777042762573,34.76,78050.03,11.4,-0.34309,0.00013,28.92782]
[1777042764353,34.76,78051.36,11.4,-0.34291,0.00013,28.92282]
[1777042769590,34.77,78047.59,11.4,-0.34344,0.00013,28.93811]
[1777042774628,34.77,78050.48,11.4,-0.34305,0.00013,28.92423]
[1777042776585,34.77,78050.47,11.4,-0.34306,0.00013,28.92437]
[1777042778104,34.77,78049.37,11.4,-0.34321,0.00013,28.92886]
[1777042781476,34.78,78050.55,11.4,-0.34306,0.00013,28.92456]
[1777042783823,34.78,78050.94,11.4,-0.34302,0.00013,28.92335]
[1777042786862,34.78,78051.16,11.4,-0.343,0.00013,28.92281]
[1777042787719,34.78,78059.32,11.4,-0.34191,0.00013,28.89094]
[1777042788644,34.78,78059.32,11.4,-0.34191,0.00013,28.89094]
[1777042788876,34.78,78062.23,11.4,-0.34152,0.00013,28.8796]
[1777042788936,34.78,78062.23,11.4,-0.34152,0.00013,28.8796]
[1777042788981,34.78,78062.23,11.4,-0.34152,0.00013,28.8796]
[1777042794768,34.79,78069.7,11.4,-0.34055,0.00013,28.85089]
[1777042795241,34.79,78069.7,11.4,-0.34055,0.00013,28.85089]
[1777042801478,34.79,78070.06,11.4,-0.34052,0.00013,28.85013]
[1777042802826,34.8,78059.98,11.4,-0.34188,0.00013,28.89028]
[1777042807947,34.8,78058.03,11.4,-0.34215,0.00013,28.89833]
[1777042810108,34.8,78055.65,11.4,-0.34248,0.00013,28.90782]
[1777042810963,34.8,78055.71,11.4,-0.34247,0.00013,28.90766]
[1777042811080,34.8,78055.71,11.4,-0.34247,0.00013,28.90766]
[1777042811539,34.8,78055.71,11.4,-0.34247,0.00013,28.90766]
[1777042811565,34.8,78055.42,11.4,-0.34251,0.00013,28.90887]
[1777042812533,34.8,78055.42,11.4,-0.34251,0.00013,28.90887]
[1777042812661,34.8,78044.99,11.4,-0.34392,0.00013,28.94967]
[1777042818222,34.81,78046.09,11.4,-0.34378,0.00013,28.94569]
[1777042821436,34.81,78038.58,11.4,-0.3448,0.00013,28.97494]
[1777042822065,34.81,78029.67,11.4,-0.346,0.00013,29.00924]
[1777042825984,34.81,78030.53,11.4,-0.34589,0.00013,29.00598]
[1777042827590,34.81,78028.88,11.4,-0.34611,0.00013,29.0123]
[1777042831139,34.81,78027.31,11.4,-0.34632,0.00013,29.01829]
[1777042831248,34.81,78027.31,11.4,-0.34632,0.00013,29.01829]
[1777042831293,34.81,78027.31,11.4,-0.34632,0.00013,29.01829]
[1777042831537,34.81,78027.31,11.4,-0.34632,0.00013,29.01829]
[1777042832030,34.81,78013.56,11.4,-0.34816,0.00014,29.06734]
[1777042837064,34.81,78016.28,11.4,-0.34779,0.00014,29.05681]
[1777042841092,34.81,78007.5,11.4,-0.34897,0.00014,29.0897]
[1777042845766,34.8,78014.93,11.4,-0.34796,0.00014,29.06155]
[1777042845816,34.8,78014.93,11.4,-0.34796,0.00014,29.06155]
[1777042849464,34.8,78013.65,11.4,-0.34812,0.00014,29.06621]
[1777042851068,34.8,78018.91,11.4,-0.34741,0.00013,29.04623]
[1777042854313,34.8,78012.98,11.4,-0.34821,0.00014,29.06857]
[1777042854449,34.8,78012.98,11.4,-0.34821,0.00014,29.06857]
[1777042854515,34.8,78012.98,11.4,-0.34821,0.00014,29.06857]
[1777042854550,34.8,78002.65,11.4,-0.3496,0.00014,29.10731]
[1777042855190,34.8,77991.21,11.4,-0.35115,0.00014,29.14978]
[1777042856861,34.8,77988.95,11.4,-0.35145,0.00014,29.15803]
[1777042856871,34.8,77988.95,11.4,-0.35145,0.00014,29.15803]
[1777042857671,34.8,77984.52,11.4,-0.35205,0.00014,29.17426]
[1777042860077,34.8,77978.12,11.4,-0.35292,0.00014,29.19774]
[1777042860098,34.8,77978.12,11.4,-0.35292,0.00014,29.19774]
[1777042860150,34.8,77978.12,11.4,-0.35292,0.00014,29.19774]
[1777042860374,34.8,77966.63,11.4,-0.35448,0.00014,29.23951]
[1777042866268,34.8,77963.78,11.4,-0.35486,0.00014,29.24958]
[1777042868232,34.8,77963.79,11.4,-0.35486,0.00014,29.2495]
[1777042868267,34.8,77963.79,11.4,-0.35486,0.00014,29.2495]
[1777042868274,34.8,77963.79,11.4,-0.35486,0.00014,29.2495]
[1777042873510,34.79,77969.62,11.4,-0.35406,0.00014,29.22828]
[1777042873532,34.79,77969.62,11.4,-0.35406,0.00014,29.22828]
[1777042874553,34.79,77968.98,11.4,-0.35415,0.00014,29.23058]
[1777042874594,34.79,77968.98,11.4,-0.35415,0.00014,29.23058]
[1777042874623,34.79,77968.98,11.4,-0.35415,0.00014,29.23058]
[1777042874816,34.79,77968.98,11.4,-0.35415,0.00014,29.23058]
[1777042875157,34.79,77964.68,11.4,-0.35473,0.00014,29.24608]
[1777042875192,34.79,77964.68,11.4,-0.35473,0.00014,29.24608]
[1777042875195,34.79,77964.68,11.4,-0.35473,0.00014,29.24608]
[1777042875375,34.79,77964.68,11.4,-0.35473,0.00014,29.24608]
[1777042875453,34.79,77951.75,11.4,-0.35649,0.00014,29.29248]
[1777042876124,34.79,77951.75,11.4,-0.35649,0.00014,29.29248]
[1777042876367,34.79,77951.75,11.4,-0.35649,0.00014,29.29248]
[1777042876434,34.79,77951.75,11.4,-0.35649,0.00014,29.29248]
[1777042877527,34.79,77947.55,11.4,-0.35707,0.00014,29.30736]
[1777042878024,34.79,77943.29,11.4,-0.35764,0.00014,29.32239]
[1777042878360,34.79,77943.29,11.4,-0.35764,0.00014,29.32239]
[1777042878712,34.79,77943.29,11.4,-0.35764,0.00014,29.32239]
[1777042878813,34.79,77941.83,11.4,-0.35784,0.00014,29.32751]
[1777042880729,34.79,77941.71,11.4,-0.35786,0.00014,29.32793]
[1777042881818,34.79,77937.28,11.4,-0.35847,0.00014,29.34362]
[1777042882179,34.79,77931.69,11.4,-0.35923,0.00014,29.36322]
[1777042882383,34.79,77919.99,11.4,-0.36083,0.00014,29.40391]
[1777042883458,34.79,77919.99,11.4,-0.36083,0.00014,29.40391]
[1777042888292,34.79,77919.8,11.4,-0.36086,0.00014,29.40449]
[1777042893460,34.79,77919.03,11.4,-0.36095,0.00014,29.404]
[1777042898495,34.79,77922.22,11.4,-0.36051,0.00014,29.39293]
[1777042903529,34.79,77914.04,11.4,-0.36163,0.00014,29.42112]
[1777042904224,34.79,77914.04,11.4,-0.36163,0.00014,29.42112]
[1777042904407,34.79,77914.04,11.4,-0.36163,0.00014,29.42112]
[1777042904840,34.79,77914.04,11.4,-0.36163,0.00014,29.42112]
[1777042905191,34.79,77907.95,11.4,-0.36246,0.00014,29.44194]
[1777042905619,34.79,77907.95,11.4,-0.36246,0.00014,29.44194]
[1777042905638,34.79,77898.51,11.4,-0.36376,0.00014,29.47402]
[1777042906883,34.79,77898.51,11.4,-0.36376,0.00014,29.47402]
[1777042908576,34.79,77889.41,11.4,-0.36501,0.00014,29.5045]
[1777042910634,34.79,77887.08,11.4,-0.36533,0.00014,29.51223]
[1777042911136,34.79,77889.01,11.4,-0.36506,0.00014,29.5057]
[1777042914145,34.78,77897.61,11.4,-0.36386,0.00014,29.47649]
[1777042915900,34.78,77904.96,11.4,-0.36285,0.00014,29.45155]
[1777042917088,34.78,77909.23,11.4,-0.36226,0.00014,29.4369]
[1777042920943,34.78,77913.08,11.4,-0.36173,0.00014,29.42362]
[1777042922387,34.78,77910.64,11.4,-0.36207,0.00014,29.43199]
[1777042923184,34.78,77916.42,11.4,-0.36127,0.00014,29.41212]
[1777042923901,34.78,77916.42,11.4,-0.36127,0.00014,29.41212]
[1777042924563,34.78,77924.05,11.4,-0.36023,0.00014,29.38573]
[1777042924898,34.78,77924.05,11.4,-0.36023,0.00014,29.38573]
[1777042925588,34.78,77924.96,11.4,-0.3601,0.00014,29.38259]
[1777042930736,34.78,77930.06,11.4,-0.35941,0.00014,29.36502]
[1777042931369,34.78,77930.06,11.4,-0.35941,0.00014,29.36502]
[1777042931967,34.79,77929.5,11.4,-0.35949,0.00014,29.36701]
[1777042931971,34.79,77929.5,11.4,-0.35949,0.00014,29.36701]
[1777042932184,34.79,77929.5,11.4,-0.35949,0.00014,29.36701]
[1777042932257,34.79,77929.5,11.4,-0.35949,0.00014,29.36701]
[1777042932606,34.79,77929.5,11.4,-0.35949,0.00014,29.36701]
[1777042932703,34.79,77929.5,11.4,-0.35949,0.00014,29.36701]
[1777042932884,34.79,77929.5,11.4,-0.35949,0.00014,29.36701]
[1777042932910,34.78,77941.35,11.4,-0.35787,0.00014,29.32529]
[1777042932943,34.78,77941.35,11.4,-0.35787,0.00014,29.32529]
[1777042933439,34.78,77941.35,11.4,-0.35787,0.00014,29.32529]
[1777042933869,34.78,77941.35,11.4,-0.35787,0.00014,29.32529]
[1777042933898,34.78,77950.96,11.4,-0.35655,0.00014,29.29111]
[1777042934002,34.78,77950.96,11.4,-0.35655,0.00014,29.29111]
[1777042934186,34.78,77950.96,11.4,-0.35655,0.00014,29.29111]
[1777042934206,34.78,77950.96,11.4,-0.35655,0.00014,29.29111]
[1777042935723,34.78,77952.52,11.4,-0.35634,0.00014,29.28549]
[1777042935916,34.78,77952.52,11.4,-0.35634,0.00014,29.28549]
[1777042937995,34.78,77955.63,11.4,-0.35591,0.00014,29.27422]
[1777042942327,34.78,77961.82,11.4,-0.35506,0.00014,29.25185]
[1777042943217,34.78,77961.41,11.4,-0.35512,0.00014,29.2533]
[1777042943654,34.78,77961.41,11.4,-0.35512,0.00014,29.2533]
[1777042944782,34.78,77959.66,11.4,-0.35535,0.00014,29.25957]
[1777042945079,34.78,77958.81,11.4,-0.35547,0.00014,29.26259]
[1777042945582,34.78,77958.81,11.4,-0.35547,0.00014,29.26259]
[1777042945658,34.78,77958.81,11.4,-0.35547,0.00014,29.26259]
[1777042945908,34.78,77945.23,11.4,-0.35732,0.00014,29.31103]
[1777042947436,34.78,77941.98,11.4,-0.35776,0.00014,29.32248]
[1777042947755,34.78,77941.98,11.4,-0.35776,0.00014,29.32248]
[1777042947846,34.78,77941.98,11.4,-0.35776,0.00014,29.32248]
[1777042949028,34.78,77943.53,11.4,-0.35754,0.00014,29.31686]
[1777042951043,34.78,77951.23,11.4,-0.35649,0.00014,29.28937]
[1777042954743,34.77,77948.55,11.4,-0.35684,0.00014,29.29569]
[1777042954859,34.77,77948.55,11.4,-0.35684,0.00014,29.29569]
[1777042955116,34.77,77949.56,11.4,-0.3567,0.00014,29.29204]
[1777042957344,34.77,77955.84,11.4,-0.35584,0.00014,29.26949]
[1777042959406,34.77,77956.26,11.4,-0.35578,0.00014,29.2679]
[1777042964998,34.77,77960.1,11.4,-0.35525,0.00014,29.25394]
[1777042966797,34.77,77960.1,11.4,-0.35525,0.00014,29.25394]
[1777042968844,34.77,77965.9,11.4,-0.35446,0.00014,29.23296]
[1777042968853,34.77,77965.9,11.4,-0.35446,0.00014,29.23296]
[1777042968945,34.77,77967.09,11.4,-0.35429,0.00014,29.22865]
[1777042971782,34.77,77966.7,11.4,-0.35434,0.00014,29.22993]
[1777042972454,34.77,77964.44,11.4,-0.35464,0.00014,29.23783]
[1777042976780,34.76,77966.37,11.4,-0.35436,0.00014,29.23044]
[1777042980079,34.76,77967.36,11.4,-0.35421,0.00014,29.22633]
[1777042980804,34.76,77967.36,11.4,-0.35421,0.00014,29.22633]
[1777042980934,34.76,77967.36,11.4,-0.35421,0.00014,29.22633]
[1777042981361,34.76,77968.31,11.4,-0.35407,0.00014,29.22263]
[1777042981574,34.76,77968.31,11.4,-0.35407,0.00014,29.22263]
[1777042981860,34.76,77968.31,11.4,-0.35407,0.00014,29.22263]
[1777042981883,34.75,77982.56,11.4,-0.35213,0.00014,29.17045]
[1777042983384,34.75,77988.85,11.4,-0.35128,0.00014,29.14723]
[1777042989170,34.75,77980.53,11.4,-0.35239,0.00014,29.17731]
[1777042990238,34.75,77980.53,11.4,-0.35239,0.00014,29.17731]
[1777042994309,34.75,77981.12,11.4,-0.3523,0.00014,29.1748]
[1777042995909,34.74,77981.38,11.4,-0.35226,0.00014,29.17376]
[1777042995950,34.74,77981.38,11.4,-0.35226,0.00014,29.17376]
[1777042996566,34.74,77980.69,11.4,-0.35235,0.00014,29.17612]
[1777042997227,34.74,77966.24,11.4,-0.35431,0.00014,29.22879]
[1777042998621,34.74,77966.24,11.4,-0.35431,0.00014,29.22879]
[1777043001062,34.74,77958.76,11.4,-0.35532,0.00014,29.25544]
[1777043001744,34.74,77958.76,11.4,-0.35532,0.00014,29.25544]
[1777043003320,34.74,77955.04,11.4,-0.35581,0.00014,29.26853]
[1777043003398,34.73,77955.12,11.4,-0.3558,0.00014,29.26809]
[1777043008120,34.73,77951.43,11.4,-0.35629,0.00014,29.28097]
[1777043008284,34.73,77951.43,11.4,-0.35629,0.00014,29.28097]
[1777043011539,34.73,77961.21,11.4,-0.35495,0.00014,29.24556]
[1777043011579,34.73,77961.21,11.4,-0.35495,0.00014,29.24556]
[1777043011759,34.73,77961.21,11.4,-0.35495,0.00014,29.24556]
[1777043011781,34.73,77963.17,11.4,-0.35466,0.00014,29.23519]
[1777043015028,34.73,77970.47,11.4,-0.35366,0.00014,29.20855]
[1777043015182,34.72,77971.4,11.4,-0.35353,0.00014,29.20505]
[1777043016294,34.72,77967.14,11.4,-0.3541,0.00014,29.22033]
[1777043016371,34.72,77967.14,11.4,-0.3541,0.00014,29.22033]
[1777043020456,34.72,77966.78,11.4,-0.35414,0.00014,29.22128]
[1777043023502,34.72,77958.83,11.4,-0.35521,0.00014,29.24971]
[1777043025972,34.71,77960.29,11.4,-0.355,0.00014,29.24418]
[1777043026435,34.71,77973.58,11.4,-0.35318,0.00014,29.19559]
[1777043028125,34.71,77977.15,11.4,-0.35269,0.00014,29.18241]
[1777043033483,34.71,77978.27,11.4,-0.35252,0.00014,29.17778]
[1777043036710,34.7,77979.18,11.4,-0.35239,0.00014,29.17427]
[1777043037308,34.7,77978.42,11.4,-0.3525,0.00014,29.17699]
[1777043038696,34.7,77973.43,11.4,-0.35317,0.00014,29.19522]
[1777043041210,34.7,77966.75,11.4,-0.35407,0.00014,29.21929]
[1777043041254,34.7,77966.75,11.4,-0.35407,0.00014,29.21929]
[1777043042052,34.7,77966.75,11.4,-0.35407,0.00014,29.21929]
[1777043042136,34.7,77962.35,11.4,-0.35467,0.00014,29.23516]
[1777043042434,34.7,77962.35,11.4,-0.35467,0.00014,29.23516]
[1777043042546,34.7,77951.28,11.4,-0.35618,0.00014,29.27493]
[1777043047568,34.69,77947.85,11.4,-0.35664,0.00014,29.28687]
[1777043047659,34.69,77947.85,11.4,-0.35664,0.00014,29.28687]
[1777043048076,34.69,77946.52,11.4,-0.35682,0.00014,29.29154]
[1777043048588,34.69,77937.02,11.4,-0.35811,0.00014,29.3252]
[1777043049209,34.69,77937.02,11.4,-0.35811,0.00014,29.3252]
[1777043054187,34.69,77934.29,11.4,-0.35848,0.00014,29.33457]
[1777043054249,34.69,77934.29,11.4,-0.35848,0.00014,29.33457]
[1777043054259,34.69,77934.29,11.4,-0.35848,0.00014,29.33457]
[1777043054870,34.69,77934.29,11.4,-0.35848,0.00014,29.33457]
[1777043054883,34.69,77931.78,11.4,-0.35882,0.00014,29.34328]
[1777043055637,34.69,77923.45,11.4,-0.35996,0.00014,29.37247]
[1777043056451,34.69,77923.45,11.4,-0.35996,0.00014,29.37247]
[1777043056840,34.69,77923.09,11.4,-0.36001,0.00014,29.37368]
[1777043057504,34.69,77923.09,11.4,-0.36001,0.00014,29.37368]
[1777043057664,34.69,77923.09,11.4,-0.36001,0.00014,29.37368]
[1777043057766,34.69,77922.95,11.4,-0.36003,0.00014,29.37416]
[1777043059956,34.69,77923.09,11.4,-0.36001,0.00014,29.37371]
[1777043060624,34.69,77923.04,11.4,-0.36002,0.00014,29.37396]
[1777043060835,34.69,77923.04,11.4,-0.36002,0.00014,29.37396]
[1777043061813,34.69,77917.94,11.4,-0.36072,0.00014,29.39174]
[1777043062216,34.69,77910.7,11.4,-0.36172,0.00014,29.41677]
[1777043063936,34.69,77905.29,11.4,-0.36246,0.00014,29.43538]
[1777043066877,34.69,77905.66,11.4,-0.36241,0.00014,29.43411]
[1777043071458,34.69,77904.43,11.4,-0.36258,0.00014,29.43827]
[1777043071598,34.69,77904.43,11.4,-0.36258,0.00014,29.43827]
[1777043071713,34.69,77904.43,11.4,-0.36258,0.00014,29.43827]
[1777043072582,34.69,77904.07,11.4,-0.36262,0.00014,29.43643]
[1777043072922,34.69,77904.07,11.4,-0.36262,0.00014,29.43643]
[1777043072959,34.69,77904.07,11.4,-0.36262,0.00014,29.43643]
[1777043073764,34.69,77884.32,11.4,-0.36534,0.00014,29.50331]
[1777043078799,34.69,77884.85,11.4,-0.36526,0.00014,29.5013]
[1777043083835,34.68,77892.63,11.4,-0.36418,0.00014,29.47483]
[1777043088875,34.68,77888.16,11.4,-0.36478,0.00014,29.4897]
[1777043091544,34.68,77888.4,11.4,-0.36475,0.00014,29.48882]
[1777043096931,34.68,77889.55,11.4,-0.36458,0.00014,29.48477]
[1777043101639,34.68,77884.67,11.4,-0.36525,0.00014,29.50106]
[1777043101751,34.68,77884.67,11.4,-0.36525,0.00014,29.50106]
[1777043101942,34.68,77884.67,11.4,-0.36525,0.00014,29.50106]
[1777043102580,34.68,77877.82,11.4,-0.3662,0.00014,29.52393]
[1777043102973,34.68,77865.76,11.4,-0.36787,0.00014,29.5638]
[1777043105800,34.67,77863.42,11.4,-0.36818,0.00014,29.57132]
[1777043107058,34.67,77861.22,11.4,-0.36849,0.00014,29.57845]
[1777043110215,34.67,77858.48,11.4,-0.36885,0.00014,29.58706]
[1777043116077,34.66,77857.41,11.4,-0.36898,0.00014,29.5901]
[1777043116090,34.66,77857.41,11.4,-0.36898,0.00014,29.5901]
[1777043116118,34.66,77855.98,11.4,-0.36918,0.00014,29.59466]
[1777043116223,34.66,77855.98,11.4,-0.36918,0.00014,29.59466]
[1777043116410,34.66,77855.98,11.4,-0.36918,0.00014,29.59466]
[1777043116811,34.66,77855.98,11.4,-0.36918,0.00014,29.59466]
[1777043116843,34.66,77855.98,11.4,-0.36918,0.00014,29.59466]
[1777043117082,34.66,77838.67,11.4,-0.37158,0.00014,29.65047]
[1777043117477,34.66,77838.67,11.4,-0.37158,0.00014,29.65047]
[1777043117592,34.66,77838.67,11.4,-0.37158,0.00014,29.65047]
[1777043118585,34.66,77836.44,11.4,-0.37189,0.00014,29.65753]
[1777043118777,34.66,77836.44,11.4,-0.37189,0.00014,29.65753]
[1777043119249,34.66,77837.79,11.4,-0.3717,0.00014,29.65319]
[1777043119662,34.66,77837.79,11.4,-0.3717,0.00014,29.65319]
[1777043121468,34.66,77836.4,11.4,-0.37189,0.00014,29.65752]
[1777043121505,34.66,77836.4,11.4,-0.37189,0.00014,29.65752]
[1777043121516,34.66,77836.4,11.4,-0.37189,0.00014,29.65752]
[1777043121758,34.66,77836.4,11.4,-0.37189,0.00014,29.65752]
[1777043121878,34.66,77836.4,11.4,-0.37189,0.00014,29.65752]
[1777043122118,34.66,77827.09,11.4,-0.37319,0.00014,29.68698]
[1777043122462,34.66,77827.09,11.4,-0.37319,0.00014,29.68698]
[1777043123127,34.66,77814.97,11.4,-0.37488,0.00014,29.72497]
[1777043123179,34.66,77814.97,11.4,-0.37488,0.00014,29.72497]
[1777043123234,34.66,77814.97,11.4,-0.37488,0.00014,29.72497]
[1777043124023,34.66,77814.97,11.4,-0.37488,0.00014,29.72497]
[1777043124131,34.66,77806.07,11.4,-0.37612,0.00014,29.75251]
[1777043124912,34.66,77806.07,11.4,-0.37612,0.00014,29.75251]
[1777043124945,34.66,77806.07,11.4,-0.37612,0.00014,29.75251]
[1777043124969,34.66,77806.07,11.4,-0.37612,0.00014,29.75251]
[1777043125139,34.66,77810.83,11.4,-0.37546,0.00014,29.73784]
[1777043128609,34.66,77812.86,11.4,-0.37518,0.00014,29.73159]
[1777043128761,34.66,77812.86,11.4,-0.37518,0.00014,29.73159]
[1777043129013,34.66,77812.86,11.4,-0.37518,0.00014,29.73159]
[1777043129058,34.66,77812.86,11.4,-0.37518,0.00014,29.73159]
[1777043130114,34.66,77812.45,11.4,-0.37523,0.00014,29.73287]
[1777043130783,34.66,77819.06,11.4,-0.37431,0.00014,29.71231]
[1777043132167,34.66,77831.28,11.4,-0.3726,0.00014,29.67082]
[1777043132579,34.66,77831.28,11.4,-0.3726,0.00014,29.67082]
[1777043134002,34.66,77827.77,11.4,-0.37308,0.00014,29.68185]
[1777043135276,34.66,77818.9,11.4,-0.37432,0.00014,29.70958]
[1777043135324,34.66,77814.69,11.4,-0.3749,0.00014,29.72263]
[1777043136253,34.66,77814.69,11.4,-0.3749,0.00014,29.72263]
[1777043137279,34.66,77811.37,11.4,-0.37537,0.00014,29.73296]
[1777043137407,34.66,77811.37,11.4,-0.37537,0.00014,29.73296]
[1777043137649,34.66,77811.37,11.4,-0.37537,0.00014,29.73296]
[1777043138050,34.66,77811.37,11.4,-0.37537,0.00014,29.73296]
[1777043138277,34.66,77805.81,11.4,-0.37614,0.00014,29.75014]
[1777043138403,34.66,77805.81,11.4,-0.37614,0.00014,29.75014]
[1777043139046,34.66,77805.81,11.4,-0.37614,0.00014,29.75014]
[1777043139956,34.66,77807.19,11.4,-0.37595,0.00014,29.74591]
[1777043140000,34.66,77807.19,11.4,-0.37595,0.00014,29.74591]
[1777043140281,34.66,77807.52,11.4,-0.37591,0.00014,29.74491]
[1777043140878,34.66,77807.52,11.4,-0.37591,0.00014,29.74491]
[1777043141817,34.66,77808.71,11.4,-0.37574,0.00014,29.74126]
[1777043142398,34.66,77804.63,11.4,-0.37631,0.00014,29.75382]
[1777043142451,34.66,77804.63,11.4,-0.37631,0.00014,29.75382]
[1777043142517,34.66,77804.63,11.4,-0.37631,0.00014,29.75382]
[1777043142594,34.66,77793.82,11.4,-0.37782,0.00014,29.78679]
[1777043143277,34.66,77784.35,11.4,-0.37915,0.00014,29.81531]
[1777043148299,34.66,77789.41,11.4,-0.37843,0.00014,29.79996]
[1777043153167,34.66,77791.56,11.4,-0.37813,0.00014,29.79339]
[1777043158662,34.65,77784.17,11.4,-0.37916,0.00014,29.81547]
[1777043158961,34.65,77784.17,11.4,-0.37916,0.00014,29.81547]
[1777043159416,34.65,77783.62,11.4,-0.37923,0.00014,29.81705]
[1777043159417,34.65,77774.37,11.4,-0.38053,0.00014,29.84458]
[1777043162766,34.65,77772.03,11.4,-0.38085,0.00014,29.85139]
[1777043163044,34.65,77772.03,11.4,-0.38085,0.00014,29.85139]
[1777043163462,34.65,77771.75,11.4,-0.38089,0.00014,29.85216]
[1777043163470,34.65,77763.85,11.4,-0.382,0.00014,29.87529]
[1777043165900,34.65,77762.75,11.4,-0.38215,0.00014,29.87844]
[1777043165915,34.65,77762.75,11.4,-0.38215,0.00014,29.87844]
[1777043165947,34.65,77762.75,11.4,-0.38215,0.00014,29.87844]
[1777043166213,34.65,77760.04,11.4,-0.38252,0.00014,29.88619]
[1777043166349,34.65,77760.04,11.4,-0.38252,0.00014,29.88619]
[1777043166430,34.65,77760.04,11.4,-0.38252,0.00014,29.88619]
[1777043166431,34.65,77760.04,11.4,-0.38252,0.00014,29.88619]
[1777043166557,34.65,77760.04,11.4,-0.38252,0.00014,29.88619]
[1777043166636,34.65,77760.04,11.4,-0.38252,0.00014,29.88619]
[1777043166660,34.65,77760.04,11.4,-0.38252,0.00014,29.88619]
[1777043167198,34.65,77745.23,11.4,-0.3846,0.00014,29.92873]
[1777043167549,34.65,77745.23,11.4,-0.3846,0.00014,29.92873]
[1777043167879,34.65,77735.67,11.4,-0.38595,0.00014,29.95581]
[1777043168974,34.65,77735.67,11.4,-0.38595,0.00014,29.95581]
[1777043169992,34.64,77728.14,11.4,-0.387,0.00014,29.97673]
[1777043170449,34.64,77728.14,11.4,-0.387,0.00014,29.97673]
[1777043170617,34.64,77728.14,11.4,-0.387,0.00014,29.97673]
[1777043173290,34.64,77716.61,11.4,-0.38863,0.00014,30.00851]
[1777043173456,34.64,77716.61,11.4,-0.38863,0.00014,30.00851]
[1777043173524,34.64,77716.61,11.4,-0.38863,0.00014,30.00851]
[1777043176875,34.64,77725.28,11.4,-0.3874,0.00014,29.98443]
[1777043177264,34.64,77727.08,11.4,-0.38714,0.00014,29.97934]
[1777043178392,34.64,77727.45,11.4,-0.38709,0.00014,29.97831]
[1777043179003,34.64,77727.45,11.4,-0.38709,0.00014,29.97831]
[1777043179036,34.64,77727.45,11.4,-0.38709,0.00014,29.97831]
[1777043179045,34.64,77727.45,11.4,-0.38709,0.00014,29.97831]
[1777043179128,34.64,77737.31,11.4,-0.38569,0.00014,29.95053]
[1777043179265,34.64,77737.31,11.4,-0.38569,0.00014,29.95053]
[1777043179853,34.64,77737.31,11.4,-0.38569,0.00014,29.95053]
[1777043179902,34.64,77737.31,11.4,-0.38569,0.00014,29.95053]
[1777043179927,34.64,77737.31,11.4,-0.38569,0.00014,29.95053]
[1777043179978,34.64,77737.31,11.4,-0.38569,0.00014,29.95053]
[1777043180013,34.64,77750.59,11.4,-0.38382,0.00014,29.91271]
[1777043180231,34.64,77750.59,11.4,-0.38382,0.00014,29.91271]
[1777043180376,34.64,77750.59,11.4,-0.38382,0.00014,29.91271]
[1777043180660,34.64,77750.59,11.4,-0.38382,0.00014,29.91271]
[1777043180777,34.64,77750.59,11.4,-0.38382,0.00014,29.91271]
[1777043180903,34.64,77750.59,11.4,-0.38382,0.00014,29.91271]
[1777043180936,34.64,77750.59,11.4,-0.38382,0.00014,29.91271]
[1777043180954,34.64,77750.59,11.4,-0.38382,0.00014,29.91271]
[1777043181193,34.64,77756.65,11.4,-0.38296,0.00014,29.89514]
[1777043181782,34.64,77756.65,11.4,-0.38296,0.00014,29.89514]
[1777043181901,34.64,77756.65,11.4,-0.38296,0.00014,29.89514]
[1777043181943,34.64,77756.65,11.4,-0.38296,0.00014,29.89514]
[1777043182035,34.63,77728.36,11.4,-0.38695,0.00014,29.97553]
[1777043183145,34.63,77728.36,11.4,-0.38695,0.00014,29.97553]
[1777043183147,34.63,77718.23,11.4,-0.38837,0.00014,30.00345]
[1777043186965,34.63,77717.9,11.4,-0.38841,0.00014,30.00415]
[1777043186976,34.63,77717.9,11.4,-0.38841,0.00014,30.00415]
[1777043187245,34.63,77717.9,11.4,-0.38841,0.00014,30.00415]
[1777043187204,34.63,77719.56,11.4,-0.38817,0.00014,29.99938]
[1777043187462,34.63,77719.56,11.4,-0.38817,0.00014,29.99938]
[1777043187796,34.63,77719.56,11.4,-0.38817,0.00014,29.99938]
[1777043188038,34.63,77719.56,11.4,-0.38817,0.00014,29.99938]
[1777043188188,34.63,77719.56,11.4,-0.38817,0.00014,29.99938]
[1777043188112,34.63,77682.72,11.4,-0.39338,0.00014,30.09839]
[1777043188529,34.63,77682.72,11.4,-0.39338,0.00014,30.09839]
[1777043188944,34.63,77676.5,11.4,-0.39427,0.00014,30.11458]
[1777043189251,34.63,77676.5,11.4,-0.39427,0.00014,30.11458]
[1777043189266,34.63,77676.5,11.4,-0.39427,0.00014,30.11458]
[1777043189337,34.63,77676.5,11.4,-0.39427,0.00014,30.11458]
[1777043189540,34.63,77676.5,11.4,-0.39427,0.00014,30.11458]
[1777043190200,34.63,77676.5,11.4,-0.39427,0.00014,30.11458]
[1777043190818,34.62,77672.62,11.4,-0.39482,0.00014,30.12458]
[1777043190971,34.62,77672.62,11.4,-0.39482,0.00014,30.12458]
[1777043191034,34.62,77672.62,11.4,-0.39482,0.00014,30.12458]
[1777043191165,34.62,77672.62,11.4,-0.39482,0.00014,30.12458]
[1777043191581,34.62,77671.92,11.4,-0.3949,0.00014,30.12334]
[1777043191951,34.62,77671.92,11.4,-0.3949,0.00014,30.12334]
[1777043192021,34.61,77661.79,11.4,-0.39631,0.00014,30.14859]
[1777043192873,34.61,77661.79,11.4,-0.39631,0.00014,30.14859]
[1777043192880,34.61,77661.79,11.4,-0.39631,0.00014,30.14859]
[1777043193729,34.61,77662.57,11.4,-0.3962,0.00014,30.14661]
[1777043193734,34.61,77662.57,11.4,-0.3962,0.00014,30.14661]
[1777043193754,34.61,77662.57,11.4,-0.3962,0.00014,30.14661]
[1777043194715,34.61,77663.94,11.4,-0.396,0.00014,30.14306]
[1777043194720,34.61,77663.94,11.4,-0.396,0.00014,30.14306]
[1777043194898,34.61,77663.94,11.4,-0.396,0.00014,30.14306]
[1777043195122,34.61,77656.36,11.4,-0.39708,0.00014,30.16221]
[1777043195564,34.61,77656.36,11.4,-0.39708,0.00014,30.16221]
[1777043195599,34.61,77656.36,11.4,-0.39708,0.00014,30.16221]
[1777043195599,34.61,77656.36,11.4,-0.39708,0.00014,30.16221]
[1777043195638,34.61,77656.36,11.4,-0.39708,0.00014,30.16221]
[1777043195653,34.61,77656.36,11.4,-0.39708,0.00014,30.16221]
[1777043195701,34.61,77656.36,11.4,-0.39708,0.00014,30.16221]
[1777043195730,34.61,77656.36,11.4,-0.39708,0.00014,30.16221]
[1777043195839,34.61,77656.36,11.4,-0.39708,0.00014,30.16221]
[1777043196192,34.6,77674.08,11.4,-0.39453,0.00014,30.11629]
[1777043196685,34.6,77674.08,11.4,-0.39453,0.00014,30.11629]
[1777043196694,34.6,77674.08,11.4,-0.39453,0.00014,30.11629]
[1777043197062,34.6,77674.08,11.4,-0.39453,0.00014,30.11629]
[1777043197071,34.6,77674.08,11.4,-0.39453,0.00014,30.11629]
[1777043197083,34.6,77674.08,11.4,-0.39453,0.00014,30.11629]
[1777043197167,34.6,77637.15,11.4,-0.39979,0.00014,30.20922]
[1777043198160,34.6,77637.15,11.4,-0.39979,0.00014,30.20922]
[1777043198287,34.59,77630.78,11.4,-0.40069,0.00014,30.22468]
[1777043200750,34.59,77627.98,11.4,-0.40109,0.00014,30.23143]
[1777043201267,34.59,77629.48,11.4,-0.40088,0.00014,30.22777]
[1777043202239,34.59,77629.48,11.4,-0.40088,0.00014,30.22777]
[1777043202244,34.59,77629.48,11.4,-0.40088,0.00014,30.22777]
[1777043202735,34.59,77626.14,11.4,-0.40135,0.00014,30.23582]
[1777043202969,34.59,77626.14,11.4,-0.40135,0.00014,30.23582]
[1777043203192,34.59,77612.23,11.4,-0.40333,0.00014,30.26858]
[1777043203876,34.59,77621.89,11.4,-0.40195,0.00014,30.2457]
[1777043207327,34.59,77622.23,11.4,-0.4019,0.00014,30.24483]
[1777043207529,34.59,77622.23,11.4,-0.4019,0.00014,30.24483]
[1777043207915,34.59,77622.23,11.4,-0.4019,0.00014,30.24483]
[1777043208816,34.58,77636.11,11.4,-0.39991,0.00014,30.21125]
[1777043209567,34.58,77636.11,11.4,-0.39991,0.00014,30.21125]
[1777043210429,34.58,77631.06,11.4,-0.40063,0.00014,30.22349]
[1777043212559,34.58,77627.65,11.4,-0.40111,0.00014,30.23167]
[1777043213631,34.58,77630.71,11.4,-0.40067,0.00014,30.22424]
[1777043213928,34.58,77630.71,11.4,-0.40067,0.00014,30.22424]
[1777043213977,34.58,77640.03,11.4,-0.39934,0.00014,30.20144]
[1777043215809,34.58,77642.02,11.4,-0.39905,0.00014,30.19644]
[1777043218342,34.58,77651.63,11.4,-0.39767,0.00014,30.17239]
[1777043218374,34.58,77651.63,11.4,-0.39767,0.00014,30.17239]
[1777043218889,34.58,77664.29,11.4,-0.39587,0.00014,30.14036]
[1777043219817,34.58,77664.29,11.4,-0.39587,0.00014,30.14036]
[1777043219820,34.58,77664.29,11.4,-0.39587,0.00014,30.14036]
[1777043220382,34.57,77668.57,11.4,-0.39526,0.00014,30.12935]
[1777043221663,34.57,77671.41,11.4,-0.39485,0.00014,30.12198]
[1777043221906,34.57,77671.41,11.4,-0.39485,0.00014,30.12198]
[1777043221927,34.57,77671.41,11.4,-0.39485,0.00014,30.12198]
[1777043221982,34.57,77671.41,11.4,-0.39485,0.00014,30.12198]
[1777043222045,34.57,77671.41,11.4,-0.39485,0.00014,30.12198]
[1777043222054,34.57,77671.41,11.4,-0.39485,0.00014,30.12198]
[1777043222097,34.57,77671.41,11.4,-0.39485,0.00014,30.12198]
[1777043222800,34.57,77675.6,11.4,-0.39425,0.00014,30.11105]
[1777043223214,34.57,77675.6,11.4,-0.39425,0.00014,30.11105]
[1777043223270,34.57,77675.07,11.4,-0.39432,0.00014,30.11243]
[1777043223502,34.57,77675.07,11.4,-0.39432,0.00014,30.11243]
[1777043223565,34.57,77675.07,11.4,-0.39432,0.00014,30.11243]
[1777043223913,34.57,77675.07,11.4,-0.39432,0.00014,30.11243]
[1777043224833,34.57,77673.93,11.4,-0.39448,0.00014,30.11532]
[1777043226917,34.57,77682.25,11.4,-0.3933,0.00014,30.09353]
[1777043227725,34.57,77682.25,11.4,-0.3933,0.00014,30.09353]
[1777043227751,34.57,77682.25,11.4,-0.3933,0.00014,30.09353]
[1777043228111,34.57,77682.25,11.4,-0.3933,0.00014,30.09353]
[1777043228852,34.57,77687.61,11.4,-0.39253,0.00014,30.07935]
[1777043228925,34.57,77687.61,11.4,-0.39253,0.00014,30.07935]
[1777043229045,34.57,77687.61,11.4,-0.39253,0.00014,30.07935]
[1777043229588,34.57,77693.75,11.4,-0.39166,0.00014,30.06302]
[1777043229707,34.57,77693.75,11.4,-0.39166,0.00014,30.06302]
[1777043229904,34.57,77693.75,11.4,-0.39166,0.00014,30.06302]
[1777043231472,34.57,77704.07,11.4,-0.39019,0.00014,30.03526]
[1777043231481,34.57,77704.07,11.4,-0.39019,0.00014,30.03526]
[1777043233115,34.57,77700.34,11.4,-0.39072,0.00014,30.04534]
[1777043233118,34.57,77700.34,11.4,-0.39072,0.00014,30.04534]
[1777043234228,34.57,77696.36,11.4,-0.39129,0.00014,30.05605]
[1777043235962,34.57,77696.59,11.4,-0.39126,0.00014,30.05543]
[1777043236066,34.57,77696.59,11.4,-0.39126,0.00014,30.05543]
[1777043236480,34.57,77699.72,11.4,-0.39081,0.00014,30.04702]
[1777043237460,34.57,77704.04,11.4,-0.3902,0.00014,30.03535]
[1777043238210,34.57,77704.04,11.4,-0.3902,0.00014,30.03535]
[1777043238287,34.57,77706.56,11.4,-0.38984,0.00014,30.02852]
[1777043242169,34.57,77710.4,11.4,-0.3893,0.00014,30.01812]
[1777043242274,34.57,77710.4,11.4,-0.3893,0.00014,30.01812]
[1777043242404,34.57,77711.15,11.4,-0.38919,0.00014,30.01609]
[1777043242550,34.57,77711.15,11.4,-0.38919,0.00014,30.01609]
[1777043242662,34.57,77711.15,11.4,-0.38919,0.00014,30.01609]
[1777043243034,34.57,77717.63,11.4,-0.38827,0.00014,29.99823]
[1777043243570,34.57,77717.63,11.4,-0.38827,0.00014,29.99823]
[1777043247015,34.57,77721.5,11.4,-0.38772,0.00014,29.98739]
[1777043247062,34.57,77719.3,11.4,-0.38803,0.00014,29.99345]
[1777043248069,34.57,77708.67,11.4,-0.38954,0.00014,30.02268]
[1777043253298,34.57,77706.21,11.4,-0.38988,0.00014,30.02646]
[1777043255228,34.57,77707.22,11.4,-0.38974,0.00014,30.02374]
[1777043255283,34.57,77707.91,11.4,-0.38964,0.00014,30.02188]
[1777043257132,34.57,77717.64,11.4,-0.38826,0.00014,29.99517]
[1777043258263,34.57,77717.64,11.4,-0.38826,0.00014,29.99517]
[1777043258598,34.57,77717.82,11.4,-0.38824,0.00014,29.99468]
[1777043262686,34.57,77722.28,11.4,-0.3876,0.00014,29.98219]
[1777043262769,34.57,77722.28,11.4,-0.3876,0.00014,29.98219]
[1777043262902,34.57,77722.28,11.4,-0.3876,0.00014,29.98219]
[1777043262991,34.57,77722.28,11.4,-0.3876,0.00014,29.98219]
[1777043263211,34.57,77722.28,11.4,-0.3876,0.00014,29.98219]
[1777043263226,34.57,77722.28,11.4,-0.3876,0.00014,29.98219]
[1777043263229,34.57,77722.28,11.4,-0.3876,0.00014,29.98219]
[1777043263284,34.57,77703.15,11.4,-0.39031,0.00014,30.03464]
[1777043263825,34.57,77703.15,11.4,-0.39031,0.00014,30.03464]
[1777043263831,34.57,77703.15,11.4,-0.39031,0.00014,30.03464]
[1777043263834,34.57,77703.15,11.4,-0.39031,0.00014,30.03464]
[1777043263882,34.57,77703.15,11.4,-0.39031,0.00014,30.03464]
[1777043263903,34.57,77703.15,11.4,-0.39031,0.00014,30.03464]
[1777043264050,34.57,77703.15,11.4,-0.39031,0.00014,30.03464]
[1777043264247,34.57,77703.15,11.4,-0.39031,0.00014,30.03464]
[1777043264181,34.57,77676.76,11.4,-0.39406,0.00014,30.10475]
[1777043264431,34.57,77676.76,11.4,-0.39406,0.00014,30.10475]
[1777043265248,34.57,77676.76,11.4,-0.39406,0.00014,30.10475]
[1777043265308,34.57,77666.04,11.4,-0.39559,0.00014,30.13243]
[1777043265422,34.57,77666.04,11.4,-0.39559,0.00014,30.13243]
[1777043267945,34.57,77664.46,11.4,-0.39581,0.00014,30.13639]
[1777043268164,34.57,77664.46,11.4,-0.39581,0.00014,30.13639]
[1777043268172,34.57,77664.46,11.4,-0.39581,0.00014,30.13639]
[1777043269145,34.56,77664.88,11.4,-0.39575,0.00014,30.13528]
[1777043269279,34.56,77664.88,11.4,-0.39575,0.00014,30.13528]
[1777043271165,34.56,77667.92,11.4,-0.39531,0.00014,30.12739]
[1777043271789,34.56,77667.36,11.4,-0.39539,0.00014,30.12879]
[1777043272240,34.56,77657.44,11.4,-0.3968,0.00014,30.15404]
[1777043276802,34.56,77654.51,11.4,-0.39721,0.00014,30.16122]
[1777043278294,34.56,77654.51,11.4,-0.39721,0.00014,30.16122]
[1777043279361,34.55,77655.58,11.4,-0.39705,0.00014,30.15838]
[1777043280226,34.55,77655.58,11.4,-0.39705,0.00014,30.15838]
[1777043280245,34.55,77655.58,11.4,-0.39705,0.00014,30.15838]
[1777043280359,34.55,77655.53,11.4,-0.39705,0.00014,30.15846]
[1777043280419,34.55,77655.53,11.4,-0.39705,0.00014,30.15846]
[1777043280617,34.55,77655.53,11.4,-0.39705,0.00014,30.15846]
[1777043282145,34.55,77661.4,11.4,-0.39621,0.00014,30.14354]
[1777043282168,34.55,77661.4,11.4,-0.39621,0.00014,30.14354]
[1777043283863,34.55,77658.02,11.4,-0.39669,0.00014,30.15202]
[1777043285348,34.55,77654.54,11.4,-0.39718,0.00014,30.16071]
[1777043285371,34.55,77654.54,11.4,-0.39718,0.00014,30.16071]
[1777043288717,34.55,77653.36,11.4,-0.39734,0.00014,30.16357]
[1777043290956,34.54,77658.87,11.4,-0.39655,0.00014,30.14954]
[1777043294829,34.54,77667.45,11.4,-0.39532,0.00014,30.12742]
[1777043294843,34.54,77667.45,11.4,-0.39532,0.00014,30.12742]
[1777043296023,34.54,77666.57,11.4,-0.39544,0.00014,30.12964]
[1777043298286,34.54,77665.31,11.4,-0.39562,0.00014,30.13278]
[1777043299317,34.54,77668.48,11.4,-0.39516,0.00014,30.12458]
[1777043301622,34.53,77660.84,11.4,-0.39625,0.00014,30.14401]
[1777043301973,34.53,77660.84,11.4,-0.39625,0.00014,30.14401]
[1777043301977,34.53,77660.84,11.4,-0.39625,0.00014,30.14401]
[1777043301987,34.53,77660.84,11.4,-0.39625,0.00014,30.14401]
[1777043302017,34.53,77660.84,11.4,-0.39625,0.00014,30.14401]
[1777043302049,34.53,77660.84,11.4,-0.39625,0.00014,30.14401]
[1777043302068,34.53,77660.84,11.4,-0.39625,0.00014,30.14401]
[1777043302136,34.53,77660.84,11.4,-0.39625,0.00014,30.14401]
[1777043302986,34.53,77660.95,11.4,-0.39623,0.00014,30.14369]
[1777043303366,34.53,77660.98,11.4,-0.39622,0.00014,30.14357]
[1777043304183,34.53,77660.98,11.4,-0.39622,0.00014,30.14357]
[1777043304225,34.53,77660.98,11.4,-0.39622,0.00014,30.14357]
[1777043304638,34.53,77660.3,11.4,-0.39631,0.00014,30.14522]
[1777043305666,34.53,77660.04,11.4,-0.39635,0.00014,30.14588]
[1777043305704,34.53,77660.04,11.4,-0.39635,0.00014,30.14588]
[1777043305809,34.53,77660.04,11.4,-0.39635,0.00014,30.14588]
[1777043305815,34.53,77660.04,11.4,-0.39635,0.00014,30.14588]
[1777043308528,34.53,77654.17,11.4,-0.39718,0.00014,30.16059]
[1777043308747,34.53,77654.17,11.4,-0.39718,0.00014,30.16059]
[1777043308917,34.53,77652.37,11.4,-0.39744,0.00014,30.16506]
[1777043312910,34.53,77645.01,11.4,-0.39848,0.00014,30.18042]
[1777043312924,34.53,77645.01,11.4,-0.39848,0.00014,30.18042]
[1777043313057,34.53,77645.01,11.4,-0.39848,0.00014,30.18042]
[1777043313130,34.52,77644.91,11.4,-0.39849,0.00014,30.18062]
[1777043313803,34.52,77644.91,11.4,-0.39849,0.00014,30.18062]
[1777043315566,34.52,77641.33,11.4,-0.399,0.00014,30.18949]
[1777043316279,34.52,77641.33,11.4,-0.399,0.00014,30.18949]
[1777043316322,34.52,77641.33,11.4,-0.399,0.00014,30.18949]
[1777043316325,34.52,77642.16,11.4,-0.39888,0.00014,30.1874]
[1777043316449,34.52,77642.16,11.4,-0.39888,0.00014,30.1874]
[1777043317727,34.52,77646.75,11.4,-0.39822,0.00014,30.17599]
[1777043317743,34.52,77647.85,11.4,-0.39807,0.00014,30.17323]
[1777043319247,34.52,77647.85,11.4,-0.39807,0.00014,30.17323]
[1777043324610,34.52,77643.45,11.4,-0.39869,0.00014,30.18405]
[1777043327543,34.52,77648.66,11.4,-0.39794,0.00014,30.17103]
[1777043327732,34.52,77648.66,11.4,-0.39794,0.00014,30.17103]
[1777043327783,34.52,77650.59,11.4,-0.39766,0.00014,30.16618]
[1777043328803,34.52,77650.59,11.4,-0.39766,0.00014,30.16618]
[1777043329708,34.52,77655.34,11.4,-0.39698,0.00014,30.15419]
[1777043335689,34.52,77655.45,11.4,-0.39696,0.00014,30.15368]
[1777043340725,34.51,77655.61,11.4,-0.39693,0.00014,30.15313]
[1777043345760,34.51,77657.06,11.4,-0.39671,0.00014,30.1493]
[1777043346824,34.51,77657.06,11.4,-0.39671,0.00014,30.1493]
[1777043347061,34.51,77657.06,11.4,-0.39671,0.00014,30.1493]
[1777043347811,34.51,77657.22,11.4,-0.39669,0.00014,30.14886]
[1777043347851,34.51,77657.22,11.4,-0.39669,0.00014,30.14886]
[1777043348037,34.51,77657.22,11.4,-0.39669,0.00014,30.14886]
[1777043348077,34.51,77657.22,11.4,-0.39669,0.00014,30.14886]
[1777043348311,34.51,77657.22,11.4,-0.39669,0.00014,30.14886]
[1777043348360,34.51,77672.14,11.4,-0.39456,0.00014,30.1105]
[1777043348588,34.51,77672.14,11.4,-0.39456,0.00014,30.1105]
[1777043348942,34.51,77672.14,11.4,-0.39456,0.00014,30.1105]
[1777043349004,34.51,77681.05,11.4,-0.39329,0.00014,30.08721]
[1777043350995,34.51,77682.81,11.4,-0.39303,0.00014,30.08255]
[1777043351956,34.51,77685.14,11.4,-0.3927,0.00014,30.07638]
[1777043352305,34.51,77685.14,11.4,-0.3927,0.00014,30.07638]
[1777043353505,34.51,77683.82,11.4,-0.39289,0.00014,30.07983]
[1777043353517,34.51,77683.82,11.4,-0.39289,0.00014,30.07983]
[1777043353518,34.51,77683.82,11.4,-0.39289,0.00014,30.07983]
[1777043353520,34.51,77683.82,11.4,-0.39289,0.00014,30.07983]
[1777043353548,34.51,77683.82,11.4,-0.39289,0.00014,30.07983]
[1777043353562,34.51,77683.82,11.4,-0.39289,0.00014,30.07983]
[1777043353662,34.51,77683.82,11.4,-0.39289,0.00014,30.07983]
[1777043353795,34.51,77683.82,11.4,-0.39289,0.00014,30.07983]
[1777043353907,34.51,77683.82,11.4,-0.39289,0.00014,30.07983]
[1777043353941,34.51,77683.82,11.4,-0.39289,0.00014,30.07983]
[1777043354529,34.51,77684.28,11.4,-0.39282,0.00014,30.07859]
[1777043354733,34.51,77684.28,11.4,-0.39282,0.00014,30.07859]
[1777043354850,34.51,77684.28,11.4,-0.39282,0.00014,30.07859]
[1777043358256,34.5,77685.28,11.4,-0.39268,0.00014,30.07588]
[1777043358420,34.5,77678.89,11.4,-0.39358,0.00014,30.09266]
[1777043358908,34.5,77678.89,11.4,-0.39358,0.00014,30.09266]
[1777043359611,34.5,77671.62,11.4,-0.39462,0.00014,30.11163]
[1777043359613,34.5,77671.62,11.4,-0.39462,0.00014,30.11163]
[1777043359637,34.5,77671.62,11.4,-0.39462,0.00014,30.11163]
[1777043361756,34.5,77664.16,11.4,-0.39568,0.00014,30.13079]
[1777043364975,34.5,77660.73,11.4,-0.39616,0.00014,30.13945]
[1777043370938,34.49,77662.21,11.4,-0.39594,0.00014,30.13538]
[1777043373062,34.49,77656.92,11.4,-0.39668,0.00014,30.14583]
[1777043373073,34.49,77656.92,11.4,-0.39668,0.00014,30.14583]
[1777043373102,34.49,77659.83,11.4,-0.39627,0.00014,30.13839]
[1777043378994,34.49,77662.03,11.4,-0.39594,0.00014,30.13254]
[1777043384029,34.48,77659.69,11.4,-0.39627,0.00014,30.13834]
[1777043389064,34.48,77659.57,11.4,-0.39628,0.00014,30.13847]
[1777043394100,34.48,77660.7,11.4,-0.39611,0.00014,30.13541]
[1777043396118,34.48,77661.48,11.4,-0.39599,0.00014,30.13338]
[1777043396182,34.48,77660.07,11.4,-0.39619,0.00014,30.13695]
[1777043396602,34.48,77660.07,11.4,-0.39619,0.00014,30.13695]
[1777043397384,34.48,77660.07,11.4,-0.39619,0.00014,30.13695]
[1777043398287,34.48,77665.45,11.4,-0.39542,0.00014,30.12309]
[1777043400341,34.47,77667.63,11.4,-0.39511,0.00014,30.11743]
[1777043400404,34.47,77667.63,11.4,-0.39511,0.00014,30.11743]
[1777043400665,34.47,77664.22,11.4,-0.39559,0.00014,30.12616]
[1777043401329,34.47,77664.22,11.4,-0.39559,0.00014,30.12616]
[1777043401437,34.47,77664.22,11.4,-0.39559,0.00014,30.12616]
[1777043401687,34.47,77662.03,11.4,-0.3959,0.00014,30.13174]
[1777043402158,34.47,77673.04,11.4,-0.39433,0.00014,30.1033]
[1777043403673,34.47,77671.33,11.4,-0.39457,0.00014,30.10771]
[1777043403853,34.47,77671.33,11.4,-0.39457,0.00014,30.10771]
[1777043404207,34.47,77671.33,11.4,-0.39457,0.00014,30.10771]
[1777043404410,34.47,77663.75,11.4,-0.39565,0.00014,30.12724]
[1777043405351,34.47,77663.75,11.4,-0.39565,0.00014,30.12724]
[1777043405721,34.47,77657.03,11.4,-0.39661,0.00014,30.14438]
[1777043405912,34.47,77657.03,11.4,-0.39661,0.00014,30.14438]
[1777043407621,34.47,77657.88,11.4,-0.39649,0.00014,30.14218]
[1777043408200,34.47,77668.71,11.4,-0.39494,0.00014,30.11434]
[1777043412197,34.47,77675.47,11.4,-0.39397,0.00014,30.09665]
[1777043412304,34.47,77675.47,11.4,-0.39397,0.00014,30.09665]
[1777043415458,34.47,77683.05,11.4,-0.39288,0.00014,30.07662]
[1777043417204,34.47,77679.9,11.4,-0.39333,0.00014,30.08491]
[1777043421475,34.46,77681.47,11.4,-0.3931,0.00014,30.08068]
[1777043422195,34.46,77686.14,11.4,-0.39244,0.00014,30.0683]
[1777043427333,34.46,77683.74,11.4,-0.39278,0.00014,30.07459]
[1777043427681,34.46,77683.74,11.4,-0.39278,0.00014,30.07459]
[1777043428395,34.46,77683.74,11.4,-0.39278,0.00014,30.07459]
[1777043428423,34.46,77683.74,11.4,-0.39278,0.00014,30.07459]
[1777043428545,34.46,77683.21,11.4,-0.39285,0.00014,30.07597]
[1777043428749,34.46,77683.21,11.4,-0.39285,0.00014,30.07597]
[1777043429224,34.46,77683.21,11.4,-0.39285,0.00014,30.07597]
[1777043429346,34.46,77670.14,11.4,-0.39471,0.00014,30.11022]
[1777043429498,34.46,77670.14,11.4,-0.39471,0.00014,30.11022]
[1777043429606,34.46,77670.14,11.4,-0.39471,0.00014,30.11022]
[1777043431520,34.46,77670.41,11.4,-0.39466,0.00014,30.10645]
[1777043431799,34.46,77670.41,11.4,-0.39466,0.00014,30.10645]
[1777043433679,34.46,77674.43,11.4,-0.39409,0.00014,30.09591]
[1777043433731,34.46,77674.43,11.4,-0.39409,0.00014,30.09591]
[1777043434752,34.46,77669.38,11.4,-0.39481,0.00014,30.10904]
[1777043439286,34.46,77673.12,11.4,-0.39427,0.00014,30.09918]
[1777043439417,34.46,77683.56,11.4,-0.39278,0.00014,30.07171]
[1777043442582,34.46,77687.21,11.4,-0.39225,0.00014,30.062]
[1777043443236,34.46,77687.21,11.4,-0.39225,0.00014,30.062]
[1777043443446,34.46,77687.21,11.4,-0.39225,0.00014,30.062]
[1777043443512,34.46,77693.16,11.4,-0.39141,0.00014,30.04609]
[1777043443760,34.46,77693.16,11.4,-0.39141,0.00014,30.04609]
[1777043444454,34.46,77693.16,11.4,-0.39141,0.00014,30.04609]
[1777043444950,34.46,77696.34,11.4,-0.39095,0.00014,30.03753]
[1777043445003,34.46,77696.34,11.4,-0.39095,0.00014,30.03753]
[1777043450495,34.46,77695.85,11.4,-0.39103,0.00014,30.03894]
[1777043455530,34.46,77697.58,11.4,-0.39078,0.00014,30.03435]
[1777043458396,34.46,77697.4,11.4,-0.39081,0.00014,30.03485]
[1777043458422,34.46,77697.4,11.4,-0.39081,0.00014,30.03485]
[1777043458613,34.46,77697.46,11.4,-0.3908,0.00014,30.03473]
[1777043458690,34.46,77697.46,11.4,-0.3908,0.00014,30.03473]
[1777043458700,34.46,77697.46,11.4,-0.3908,0.00014,30.03473]
[1777043458879,34.46,77697.46,11.4,-0.3908,0.00014,30.03473]
[1777043459086,34.46,77697.46,11.4,-0.3908,0.00014,30.03473]
[1777043459367,34.46,77699.33,11.4,-0.39054,0.00014,30.02962]
[1777043459808,34.46,77713.26,11.4,-0.38855,0.00014,29.9915]
[1777043461405,34.46,77713.26,11.4,-0.38855,0.00014,29.9915]
[1777043461421,34.46,77713.26,11.4,-0.38855,0.00014,29.9915]
[1777043461465,34.46,77713.59,11.4,-0.3885,0.00014,29.99053]
[1777043461679,34.46,77713.59,11.4,-0.3885,0.00014,29.99053]
[1777043462100,34.46,77713.59,11.4,-0.3885,0.00014,29.99053]
[1777043462150,34.46,77709.94,11.4,-0.38902,0.00014,30.00059]
[1777043466408,34.46,77708.7,11.4,-0.38919,0.00014,30.00384]
[1777043469457,34.45,77718.26,11.4,-0.38782,0.00014,29.97722]
[1777043470326,34.45,77718.64,11.4,-0.38777,0.00014,29.97608]
[1777043472856,34.45,77718.48,11.4,-0.38778,0.00014,29.97641]
[1777043472908,34.45,77718.48,11.4,-0.38778,0.00014,29.97641]
[1777043472954,34.45,77718.48,11.4,-0.38778,0.00014,29.97641]
[1777043473019,34.45,77718.48,11.4,-0.38778,0.00014,29.97641]
[1777043473206,34.45,77718.48,11.4,-0.38778,0.00014,29.97641]
[1777043473567,34.45,77716.69,11.4,-0.38804,0.00014,29.98137]
[1777043474419,34.45,77716.69,11.4,-0.38804,0.00014,29.98137]
[1777043474434,34.45,77716.69,11.4,-0.38804,0.00014,29.98137]
[1777043474473,34.45,77731.65,11.4,-0.38591,0.00014,29.93937]
[1777043478852,34.45,77735.1,11.4,-0.38542,0.00014,29.92956]
[1777043479093,34.45,77735.1,11.4,-0.38542,0.00014,29.92956]
[1777043479134,34.45,77735.1,11.4,-0.38542,0.00014,29.92956]
[1777043479161,34.45,77736.15,11.4,-0.38527,0.00014,29.92658]
[1777043479715,34.45,77736.15,11.4,-0.38527,0.00014,29.92658]
[1777043481405,34.45,77743.09,11.4,-0.38429,0.00014,29.90668]
[1777043481470,34.45,77743.09,11.4,-0.38429,0.00014,29.90668]
[1777043481496,34.45,77743.51,11.4,-0.38423,0.00014,29.90535]
[1777043482925,34.45,77743.59,11.4,-0.38421,0.00014,29.90512]
[1777043483014,34.45,77742.34,11.4,-0.38439,0.00014,29.90868]
[1777043488768,34.44,77742.99,11.4,-0.38428,0.00014,29.90644]
[1777043490179,34.44,77742.99,11.4,-0.38428,0.00014,29.90644]
[1777043490293,34.44,77742.99,11.4,-0.38428,0.00014,29.90644]
[1777043490453,34.44,77742.99,11.4,-0.38428,0.00014,29.90644]
[1777043490511,34.44,77742.99,11.4,-0.38428,0.00014,29.90644]
[1777043491789,34.44,77753.18,11.4,-0.38282,0.00014,29.8737]
[1777043493091,34.44,77753.18,11.4,-0.38282,0.00014,29.8737]
[1777043493733,34.44,77751.91,11.4,-0.383,0.00014,29.87736]
[1777043494932,34.44,77754.12,11.4,-0.38268,0.00014,29.87086]
[1777043495453,34.44,77754.12,11.4,-0.38268,0.00014,29.87086]
[1777043498654,34.43,77759.53,11.4,-0.38191,0.00014,29.85484]
[1777043498998,34.43,77759.53,11.4,-0.38191,0.00014,29.85484]
[1777043499086,34.43,77759.53,11.4,-0.38191,0.00014,29.85484]
[1777043499119,34.43,77759.53,11.4,-0.38191,0.00014,29.85484]
[1777043499163,34.43,77759.53,11.4,-0.38191,0.00014,29.85484]
[1777043499408,34.43,77772.68,11.4,-0.38005,0.00014,29.81577]
[1777043499853,34.43,77772.68,11.4,-0.38005,0.00014,29.81577]
[1777043500436,34.43,77792.01,11.4,-0.37733,0.00014,29.75722]
[1777043503693,34.43,77791.29,11.4,-0.37743,0.00014,29.75947]
[1777043503712,34.43,77791.29,11.4,-0.37743,0.00014,29.75947]
[1777043503774,34.43,77791.29,11.4,-0.37743,0.00014,29.75947]
[1777043504354,34.43,77791.29,11.4,-0.37743,0.00014,29.75947]
[1777043504361,34.43,77794.16,11.4,-0.37702,0.00014,29.75062]
[1777043505499,34.43,77794.16,11.4,-0.37702,0.00014,29.75062]
[1777043505523,34.43,77794.99,11.4,-0.3769,0.00014,29.748]
[1777043506900,34.43,77786.83,11.4,-0.37805,0.00014,29.77301]
[1777043508206,34.43,77786.83,11.4,-0.37805,0.00014,29.77301]
[1777043508346,34.43,77786.83,11.4,-0.37805,0.00014,29.77301]
[1777043509916,34.43,77778.0,11.4,-0.3793,0.00014,29.79978]
[1777043509921,34.43,77770.08,11.4,-0.38042,0.00014,29.82353]
[1777043512418,34.43,77766.73,11.4,-0.38089,0.00014,29.83348]
[1777043514425,34.43,77768.88,11.4,-0.38059,0.00014,29.82705]
[1777043515018,34.43,77768.21,11.4,-0.38068,0.00014,29.829]
[1777043515398,34.43,77768.21,11.4,-0.38068,0.00014,29.829]
[1777043515446,34.43,77768.21,11.4,-0.38068,0.00014,29.829]
[1777043515976,34.43,77766.39,11.4,-0.38094,0.00014,29.83441]
[1777043516017,34.43,77766.39,11.4,-0.38094,0.00014,29.83441]
[1777043516069,34.43,77766.39,11.4,-0.38094,0.00014,29.83441]
[1777043516118,34.43,77754.8,11.4,-0.38258,0.00014,29.86856]
[1777043517780,34.43,77755.16,11.4,-0.38252,0.00014,29.86746]
[1777043523080,34.43,77755.81,11.4,-0.38242,0.00014,29.86536]
[1777043524118,34.43,77753.94,11.4,-0.38268,0.00014,29.87079]
[1777043524143,34.43,77753.94,11.4,-0.38268,0.00014,29.87079]
[1777043524223,34.43,77753.94,11.4,-0.38268,0.00014,29.87079]
[1777043526179,34.43,77747.44,11.4,-0.3836,0.00014,29.88961]
[1777043526287,34.43,77747.44,11.4,-0.3836,0.00014,29.88961]
[1777043530122,34.42,77760.21,11.4,-0.38178,0.00014,29.85204]
[1777043535157,34.42,77753.76,11.4,-0.38269,0.00014,29.87079]
[1777043540192,34.42,77755.2,11.4,-0.38247,0.00014,29.86633]
[1777043542657,34.41,77754.37,11.4,-0.38259,0.00014,29.86867]
[1777043546467,34.41,77745.17,11.4,-0.38388,0.00014,29.89529]
[1777043553143,34.41,77748.36,11.4,-0.3834,0.00014,29.8826]
[1777043554992,34.4,77753.2,11.4,-0.38271,0.00014,29.86838]
[1777043560338,34.4,77755.68,11.4,-0.38235,0.00014,29.8609]
[1777043565588,34.4,77755.47,11.4,-0.38237,0.00014,29.8613]
[1777043565695,34.4,77755.7,11.4,-0.38234,0.00014,29.86058]
[1777043571415,34.39,77755.68,11.4,-0.38233,0.00014,29.86038]
[1777043571803,34.39,77755.68,11.4,-0.38233,0.00014,29.86038]
[1777043573586,34.39,77755.65,11.4,-0.38233,0.00014,29.86042]
[1777043579471,34.39,77750.31,11.4,-0.38307,0.00014,29.87565]
[1777043581666,34.39,77755.27,11.4,-0.38237,0.00014,29.86102]
[1777043581917,34.39,77755.27,11.4,-0.38237,0.00014,29.86102]
[1777043582140,34.39,77755.27,11.4,-0.38237,0.00014,29.86102]
[1777043582216,34.39,77755.27,11.4,-0.38237,0.00014,29.86102]
[1777043582493,34.39,77770.23,11.4,-0.38024,0.00014,29.81662]
[1777043585287,34.38,77763.86,11.4,-0.38114,0.00014,29.83556]
[1777043588563,34.38,77767.93,11.4,-0.38056,0.00014,29.82335]
[1777043592301,34.38,77774.28,11.4,-0.37966,0.00014,29.80423]
[1777043593071,34.38,77779.32,11.4,-0.37895,0.00014,29.78901]
[1777043594528,34.38,77783.82,11.4,-0.37831,0.00014,29.77534]
[1777043594693,34.38,77784.83,11.4,-0.37817,0.00014,29.77227]
[1777043594713,34.38,77784.83,11.4,-0.37817,0.00014,29.77227]
[1777043594968,34.38,77784.83,11.4,-0.37817,0.00014,29.77227]
[1777043595587,34.38,77791.71,11.4,-0.3772,0.00014,29.75112]
[1777043599877,34.38,77796.43,11.4,-0.37652,0.00014,29.73629]
[1777043599920,34.38,77796.43,11.4,-0.37652,0.00014,29.73629]
[1777043601031,34.38,77799.54,11.4,-0.37608,0.00014,29.72659]
[1777043604752,34.37,77799.86,11.4,-0.37602,0.00014,29.7254]
[1777043604915,34.37,77799.86,11.4,-0.37602,0.00014,29.7254]
[1777043604923,34.37,77799.86,11.4,-0.37602,0.00014,29.7254]
[1777043605657,34.37,77785.72,11.4,-0.37802,0.00014,29.769]
[1777043606430,34.37,77785.72,11.4,-0.37802,0.00014,29.769]
[1777043606753,34.37,77785.72,11.4,-0.37802,0.00014,29.76902]
[1777043609580,34.37,77780.12,11.4,-0.37881,0.00014,29.78607]
[1777043611476,34.38,77781.39,11.4,-0.37864,0.00014,29.78226]
[1777043611523,34.38,77781.39,11.4,-0.37864,0.00014,29.78226]
[1777043612151,34.38,77779.93,11.4,-0.37883,0.00014,29.78367]
[1777043615162,34.38,77785.73,11.4,-0.37802,0.00014,29.76606]
[1777043616119,34.38,77784.65,11.4,-0.37817,0.00014,29.7694]
[1777043621769,34.38,77791.17,11.4,-0.37726,0.00014,29.74965]
[1777043626804,34.38,77791.83,11.4,-0.37717,0.00014,29.74783]
[1777043631839,34.38,77785.8,11.4,-0.37803,0.00014,29.76651]
[1777043636874,34.39,77785.71,11.4,-0.37805,0.00014,29.76694]
[1777043641910,34.39,77786.07,11.4,-0.37801,0.00014,29.766]
[1777043645165,34.39,77786.53,11.4,-0.37795,0.00014,29.76466]
[1777043645292,34.39,77786.53,11.4,-0.37795,0.00014,29.76466]
[1777043645394,34.39,77785.1,11.4,-0.37815,0.00014,29.76906]
[1777043645743,34.39,77785.1,11.4,-0.37815,0.00014,29.76906]
[1777043648450,34.39,77785.97,11.4,-0.37803,0.00014,29.76644]
[1777043648501,34.39,77785.97,11.4,-0.37803,0.00014,29.76644]
[1777043648562,34.39,77785.97,11.4,-0.37803,0.00014,29.76644]
[1777043648649,34.39,77783.2,11.4,-0.37842,0.00014,29.77491]
[1777043649603,34.39,77783.2,11.4,-0.37842,0.00014,29.77491]
[1777043651136,34.39,77775.69,11.4,-0.37948,0.00014,29.79767]
[1777043652113,34.39,77773.09,11.4,-0.37985,0.00014,29.8055]
[1777043653125,34.39,77768.94,11.4,-0.38044,0.00014,29.81793]
[1777043653569,34.39,77768.94,11.4,-0.38044,0.00014,29.81793]
[1777043653670,34.39,77759.15,11.4,-0.38182,0.00014,29.84698]
[1777043656605,34.39,77753.16,11.4,-0.38267,0.00014,29.86455]
[1777043656948,34.39,77753.09,11.4,-0.38268,0.00014,29.86469]
[1777043657088,34.39,77753.09,11.4,-0.38268,0.00014,29.86469]
[1777043657105,34.39,77753.09,11.4,-0.38268,0.00014,29.86469]
[1777043660424,34.39,77743.85,11.4,-0.38398,0.00014,29.89148]
[1777043668095,34.38,77745.94,11.4,-0.38367,0.00014,29.88509]
[1777043673129,34.38,77746.03,11.4,-0.38364,0.00014,29.88161]
[1777043675084,34.38,77745.87,11.4,-0.38366,0.00014,29.88203]
[1777043680179,34.38,77741.81,11.4,-0.38423,0.00014,29.89354]
[1777043685213,34.37,77743.83,11.4,-0.38393,0.00014,29.88749]
[1777043689145,34.37,77743.33,11.4,-0.384,0.00014,29.88883]
[1777043694278,34.37,77746.95,11.4,-0.38348,0.00014,29.87814]
[1777043695543,34.37,77746.95,11.4,-0.38348,0.00014,29.87814]
[1777043699027,34.37,77741.88,11.4,-0.38419,0.00014,29.8927]
[1777043699312,34.37,77751.36,11.4,-0.38284,0.00014,29.86511]
[1777043700370,34.37,77751.36,11.4,-0.38284,0.00014,29.86511]
[1777043700621,34.37,77751.36,11.4,-0.38284,0.00014,29.86511]
[1777043700683,34.37,77760.15,11.4,-0.3816,0.00014,29.83922]
[1777043706109,34.37,77766.76,11.4,-0.38066,0.00014,29.81957]
[1777043706127,34.37,77766.76,11.4,-0.38066,0.00014,29.81957]
[1777043706300,34.37,77766.76,11.4,-0.38066,0.00014,29.81957]
[1777043706366,34.37,77766.76,11.4,-0.38066,0.00014,29.81957]
[1777043706990,34.37,77772.84,11.4,-0.3798,0.00014,29.80136]
[1777043707392,34.37,77772.84,11.4,-0.3798,0.00014,29.80136]
[1777043707509,34.37,77783.57,11.4,-0.37828,0.00014,29.76888]
[1777043708403,34.37,77783.57,11.4,-0.37828,0.00014,29.76888]
[1777043709244,34.37,77779.13,11.4,-0.37891,0.00014,29.78242]
[1777043711176,34.37,77773.22,11.4,-0.37975,0.00014,29.80031]
[1777043711288,34.37,77773.22,11.4,-0.37975,0.00014,29.80031]
[1777043712226,34.37,77769.91,11.4,-0.38022,0.00014,29.81025]
[1777043717445,34.37,77765.57,11.4,-0.38083,0.00014,29.82323]
[1777043722481,34.37,77763.64,11.4,-0.38111,0.00014,29.82895]
[1777043724235,34.37,77763.76,11.4,-0.38109,0.00014,29.82859]
[1777043725328,34.37,77762.24,11.4,-0.3813,0.00014,29.8331]
[1777043730537,34.37,77766.55,11.4,-0.38069,0.00014,29.82024]
[1777043734650,34.37,77760.8,11.4,-0.3815,0.00014,29.8343]
[1777043740608,34.37,77769.2,11.4,-0.38031,0.00014,29.80932]
[1777043744636,34.37,77758.65,11.4,-0.3818,0.00014,29.84071]
[1777043747680,34.37,77757.81,11.4,-0.38192,0.00014,29.84317]
[1777043747702,34.37,77757.81,11.4,-0.38192,0.00014,29.84317]
[1777043748088,34.37,77757.81,11.4,-0.38192,0.00014,29.84316]
[1777043748172,34.37,77757.81,11.4,-0.38192,0.00014,29.84316]
[1777043748650,34.37,77757.81,11.4,-0.38192,0.00014,29.84316]
[1777043749393,34.37,77752.33,11.4,-0.3827,0.00014,29.85926]
[1777043749442,34.37,77752.33,11.4,-0.3827,0.00014,29.85926]
[1777043753252,34.36,77745.24,11.4,-0.3837,0.00014,29.87982]
[1777043755927,34.36,77743.65,11.4,-0.38392,0.00014,29.88432]
[1777043756077,34.36,77743.65,11.4,-0.38392,0.00014,29.88432]
[1777043756388,34.36,77743.65,11.4,-0.38392,0.00014,29.88432]
[1777043756720,34.36,77732.99,11.4,-0.38543,0.00014,29.91495]
[1777043756977,34.36,77732.99,11.4,-0.38543,0.00014,29.91495]
[1777043756990,34.36,77732.99,11.4,-0.38543,0.00014,29.91495]
[1777043757726,34.36,77721.0,11.4,-0.38714,0.00014,29.94888]
[1777043758733,34.36,77721.0,11.4,-0.38714,0.00014,29.94888]
[1777043758734,34.36,77718.72,11.4,-0.38746,0.00014,29.95527]
[1777043759459,34.36,77718.72,11.4,-0.38746,0.00014,29.95527]
[1777043759484,34.36,77718.72,11.4,-0.38746,0.00014,29.95527]
[1777043760794,34.36,77717.99,11.4,-0.38757,0.00014,29.95727]
[1777043761755,34.36,77722.09,11.4,-0.38697,0.00014,29.94561]
[1777043762866,34.36,77721.35,11.4,-0.38708,0.00014,29.94764]
[1777043763769,34.36,77722.97,11.4,-0.38684,0.00014,29.94303]
[1777043766020,34.36,77730.47,11.4,-0.38577,0.00014,29.92164]
[1777043769486,34.35,77732.37,11.4,-0.38549,0.00014,29.91603]
[1777043769969,34.35,77732.76,11.4,-0.38543,0.00014,29.91486]
[1777043771008,34.35,77734.7,11.4,-0.38516,0.00014,29.90926]
[1777043771800,34.35,77734.7,11.4,-0.38516,0.00014,29.90926]
[1777043771827,34.35,77748.0,11.4,-0.38326,0.00014,29.87076]
[1777043776861,34.35,77746.24,11.4,-0.3835,0.00014,29.8757]
[1777043778086,34.35,77746.24,11.4,-0.3835,0.00014,29.8757]
[1777043782491,34.35,77747.29,11.4,-0.38335,0.00014,29.87252]
[1777043782577,34.35,77747.29,11.4,-0.38335,0.00014,29.87252]
[1777043784101,34.34,77743.46,11.4,-0.38389,0.00014,29.88359]
[1777043789174,34.34,77737.06,11.4,-0.38479,0.00014,29.90182]
[1777043789217,34.34,77737.06,11.4,-0.38479,0.00014,29.90182]
[1777043791634,34.34,77740.47,11.4,-0.3843,0.00014,29.89189]
[1777043797002,34.34,77747.09,11.4,-0.38334,0.00014,29.86946]
[1777043801905,34.33,77752.17,11.4,-0.38262,0.00014,29.8545]
[1777043801914,34.33,77752.17,11.4,-0.38262,0.00014,29.8545]
[1777043801962,34.33,77752.17,11.4,-0.38262,0.00014,29.8545]
[1777043802118,34.33,77752.17,11.4,-0.38262,0.00014,29.8545]
[1777043802212,34.33,77752.17,11.4,-0.38262,0.00014,29.8545]
[1777043802285,34.33,77752.17,11.4,-0.38262,0.00014,29.8545]
[1777043803047,34.33,77768.16,11.4,-0.38035,0.00014,29.80707]
[1777043804135,34.33,77768.16,11.4,-0.38035,0.00014,29.80707]
[1777043804159,34.33,77768.16,11.4,-0.38035,0.00014,29.80707]
[1777043804182,34.33,77768.16,11.4,-0.38035,0.00014,29.80707]
[1777043804724,34.33,77768.16,11.4,-0.38035,0.00014,29.80707]
[1777043804925,34.33,77771.37,11.4,-0.37989,0.00014,29.79745]
[1777043805166,34.33,77771.37,11.4,-0.37989,0.00014,29.79745]
[1777043805174,34.33,77771.37,11.4,-0.37989,0.00014,29.79745]
[1777043805734,34.33,77771.37,11.4,-0.37989,0.00014,29.79745]
[1777043805790,34.33,77783.86,11.4,-0.37813,0.00014,29.75961]
[1777043811304,34.34,77782.78,11.4,-0.37828,0.00014,29.76308]
[1777043813672,34.34,77790.58,11.4,-0.37719,0.00014,29.73924]
[1777043813726,34.34,77791.14,11.4,-0.37711,0.00014,29.73757]
[1777043815611,34.34,77789.13,11.4,-0.37739,0.00014,29.74371]
[1777043819008,34.34,77793.03,11.4,-0.37683,0.00014,29.73149]
[1777043819159,34.33,77791.88,11.4,-0.37699,0.00014,29.73499]
[1777043824800,34.34,77785.97,11.4,-0.37783,0.00014,29.75333]
[1777043824818,34.34,77789.35,11.4,-0.37736,0.00014,29.74299]
[1777043826226,34.34,77789.95,11.4,-0.37727,0.00014,29.74119]
[1777043826295,34.34,77789.95,11.4,-0.37727,0.00014,29.74119]
[1777043826964,34.34,77791.14,11.4,-0.3771,0.00014,29.73747]
[1777043827732,34.34,77791.14,11.4,-0.3771,0.00014,29.73747]
[1777043827741,34.34,77791.14,11.4,-0.3771,0.00014,29.73747]
[1777043828867,34.34,77797.76,11.4,-0.37617,0.00014,29.71693]
[1777043833581,34.33,77798.41,11.4,-0.37607,0.00014,29.71473]
[1777043833598,34.33,77798.41,11.4,-0.37607,0.00014,29.71473]
[1777043833645,34.33,77798.41,11.4,-0.37607,0.00014,29.71473]
[1777043834185,34.33,77801.79,11.4,-0.37559,0.00014,29.70417]
[1777043834293,34.33,77801.79,11.4,-0.37559,0.00014,29.70417]
[1777043834448,34.33,77801.79,11.4,-0.37559,0.00014,29.70417]
[1777043834509,34.33,77810.41,11.4,-0.37437,0.00014,29.67709]
[1777043835273,34.33,77818.64,11.4,-0.37321,0.00014,29.6509]
[1777043837325,34.33,77819.91,11.4,-0.37303,0.00014,29.64676]
[1777043838151,34.33,77820.04,11.4,-0.373,0.00014,29.64625]
[1777043839251,34.33,77819.84,11.4,-0.37303,0.00014,29.6468]
[1777043839301,34.33,77819.36,11.4,-0.37309,0.00014,29.64824]
[1777043840136,34.33,77819.36,11.4,-0.37309,0.00014,29.64824]
[1777043840209,34.33,77819.36,11.4,-0.37309,0.00014,29.64824]
[1777043840289,34.33,77819.36,11.4,-0.37309,0.00014,29.64824]
[1777043840942,34.33,77812.8,11.4,-0.37402,0.00014,29.66906]
[1777043841132,34.33,77812.8,11.4,-0.37402,0.00014,29.66906]
[1777043841715,34.33,77812.8,11.4,-0.37402,0.00014,29.66906]
[1777043841762,34.33,77803.6,11.4,-0.37531,0.00014,29.69797]
[1777043841999,34.33,77803.6,11.4,-0.37531,0.00014,29.69797]
[1777043842208,34.33,77803.6,11.4,-0.37531,0.00014,29.69797]
[1777043842561,34.33,77790.57,11.4,-0.37715,0.00014,29.73842]
[1777043843466,34.33,77790.57,11.4,-0.37715,0.00014,29.73842]
[1777043844055,34.33,77784.07,11.4,-0.37807,0.00014,29.75843]
[1777043844215,34.33,77784.07,11.4,-0.37807,0.00014,29.75843]
[1777043846373,34.33,77778.84,11.4,-0.37882,0.00014,29.77443]
[1777043846381,34.33,77778.84,11.4,-0.37882,0.00014,29.77443]
[1777043849430,34.33,77779.4,11.4,-0.37874,0.00014,29.77282]
[1777043849444,34.33,77779.4,11.4,-0.37874,0.00014,29.77282]
[1777043849468,34.33,77783.87,11.4,-0.37811,0.00014,29.75923]
[1777043850378,34.33,77793.0,11.4,-0.37682,0.00014,29.73121]
[1777043852701,34.33,77793.29,11.4,-0.37677,0.00014,29.72732]
[1777043854549,34.33,77795.65,11.4,-0.37644,0.00014,29.72002]
[1777043856288,34.33,77793.85,11.4,-0.37669,0.00014,29.72561]
[1777043856304,34.33,77793.85,11.4,-0.37669,0.00014,29.72561]
[1777043856324,34.33,77793.85,11.4,-0.37669,0.00014,29.72561]
[1777043857750,34.33,77798.09,11.4,-0.3761,0.00014,29.71251]
[1777043861563,34.33,77800.03,11.4,-0.37582,0.00014,29.70638]
[1777043861664,34.33,77800.99,11.4,-0.37568,0.00014,29.70337]
[1777043863143,34.33,77801.71,11.4,-0.37558,0.00014,29.7012]
[1777043863170,34.33,77801.71,11.4,-0.37558,0.00014,29.7012]
[1777043863350,34.33,77801.71,11.4,-0.37558,0.00014,29.7012]
[1777043863469,34.33,77807.08,11.4,-0.37483,0.00014,29.68446]
[1777043866967,34.33,77809.68,11.4,-0.37446,0.00014,29.67628]
[1777043867326,34.33,77809.68,11.4,-0.37446,0.00014,29.67628]
[1777043868970,34.33,77800.45,11.4,-0.37576,0.00014,29.7052]
[1777043870964,34.33,77800.71,11.4,-0.37573,0.00014,29.70445]
[1777043871756,34.33,77800.71,11.4,-0.37573,0.00014,29.70445]
[1777043872374,34.33,77800.83,11.4,-0.37572,0.00014,29.70414]
[1777043873188,34.33,77803.3,11.4,-0.37537,0.00014,29.6965]
[1777043875630,34.34,77801.78,11.4,-0.37559,0.00014,29.70132]
[1777043876267,34.34,77802.87,11.4,-0.37544,0.00014,29.69799]
[1777043879235,34.34,77803.41,11.4,-0.37536,0.00014,29.69629]
[1777043879829,34.34,77803.41,11.4,-0.37536,0.00014,29.69629]
[1777043885493,34.34,77797.6,11.4,-0.37619,0.00014,29.71474]
[1777043886366,34.34,77790.69,11.4,-0.37717,0.00014,29.73618]
[1777043887900,34.34,77790.09,11.4,-0.37726,0.00014,29.73807]
[1777043887909,34.34,77789.46,11.4,-0.37735,0.00014,29.74006]
[1777043888919,34.34,77789.46,11.4,-0.37735,0.00014,29.74006]
[1777043889664,34.34,77788.46,11.4,-0.37749,0.00014,29.74317]
[1777043891585,34.35,77792.1,11.4,-0.37698,0.00014,29.73209]
[1777043891669,34.35,77794.33,11.4,-0.37667,0.00014,29.72527]
[1777043896705,34.35,77791.67,11.4,-0.37706,0.00014,29.73376]
[1777043901740,34.35,77785.31,11.4,-0.37797,0.00014,29.75349]
[1777043904706,34.35,77785.58,11.4,-0.37793,0.00014,29.75274]
[1777043904760,34.35,77786.38,11.4,-0.37782,0.00014,29.75032]
[1777043905374,34.35,77786.38,11.4,-0.37782,0.00014,29.75032]
[1777043905562,34.35,77786.38,11.4,-0.37782,0.00014,29.75032]
[1777043906022,34.35,77779.11,11.4,-0.37885,0.00014,29.77252]
[1777043906045,34.35,77779.11,11.4,-0.37885,0.00014,29.77252]
[1777043906126,34.35,77779.11,11.4,-0.37885,0.00014,29.77252]
[1777043911176,34.36,77774.97,11.4,-0.37944,0.00014,29.78518]
[1777043911812,34.36,77765.52,11.4,-0.38077,0.00014,29.81052]
[1777043915451,34.36,77759.88,11.4,-0.38157,0.00014,29.82729]
[1777043916087,34.36,77759.24,11.4,-0.38166,0.00014,29.82918]
[1777043921590,34.36,77761.31,11.4,-0.38137,0.00014,29.82303]
[1777043924543,34.36,77775.37,11.4,-0.37937,0.00014,29.78097]
[1777043924610,34.36,77775.37,11.4,-0.37937,0.00014,29.78097]
[1777043924903,34.36,77765.78,11.4,-0.38073,0.00014,29.80977]
[1777043925909,34.36,77753.13,11.4,-0.38253,0.00014,29.84722]
[1777043927924,34.36,77756.69,11.4,-0.38202,0.00014,29.83674]
[1777043930566,34.36,77755.58,11.4,-0.38218,0.00014,29.83998]
[1777043931318,34.36,77753.92,11.4,-0.38242,0.00014,29.84485]
[1777043936987,34.35,77750.65,11.4,-0.38287,0.00014,29.85429]
[1777043942021,34.35,77752.75,11.4,-0.38257,0.00014,29.84799]
[1777043945816,34.35,77755.64,11.4,-0.38216,0.00014,29.83944]
[1777043945824,34.35,77755.64,11.4,-0.38216,0.00014,29.83944]
[1777043946071,34.35,77755.24,11.4,-0.38221,0.00014,29.84057]
[1777043946256,34.35,77755.24,11.4,-0.38221,0.00014,29.84057]
[1777043946360,34.35,77755.24,11.4,-0.38221,0.00014,29.84057]
[1777043946543,34.35,77755.24,11.4,-0.38221,0.00014,29.84057]
[1777043946640,34.35,77755.24,11.4,-0.38221,0.00014,29.84057]
[1777043947060,34.35,77768.24,11.4,-0.38037,0.00014,29.80196]
[1777043949074,34.35,77758.94,11.4,-0.38168,0.00014,29.82961]
[1777043953762,34.35,77756.89,11.4,-0.38197,0.00014,29.8356]
[1777043955263,34.35,77756.07,11.4,-0.38209,0.00014,29.83797]
[1777043957811,34.35,77755.89,11.4,-0.38211,0.00014,29.83846]
[1777043958032,34.35,77755.89,11.4,-0.38211,0.00014,29.83843]
[1777043963174,34.35,77752.56,11.4,-0.38257,0.00014,29.84805]
[1777043964235,34.35,77752.56,11.4,-0.38257,0.00014,29.84805]
[1777043964588,34.35,77752.56,11.4,-0.38257,0.00014,29.84805]
[1777043964938,34.35,77752.56,11.4,-0.38257,0.00014,29.84805]
[1777043965289,34.34,77753.44,11.4,-0.38245,0.00014,29.84543]
[1777043966173,34.34,77754.11,11.4,-0.38235,0.00014,29.84343]
[1777043966852,34.34,77754.11,11.4,-0.38235,0.00014,29.84343]
[1777043967189,34.34,77754.93,11.4,-0.38223,0.00014,29.84099]
[1777043972238,34.34,77756.12,11.4,-0.38205,0.00014,29.83431]
[1777043973679,34.34,77756.12,11.4,-0.38205,0.00014,29.83431]
[1777043979287,34.34,77753.31,11.4,-0.38244,0.00014,29.8424]
[1777043982566,34.34,77753.09,11.4,-0.38247,0.00014,29.84298]
[1777043982593,34.34,77753.09,11.4,-0.38247,0.00014,29.84298]
[1777043982973,34.34,77753.09,11.4,-0.38247,0.00014,29.84298]
[1777043983301,34.34,77752.46,11.4,-0.38256,0.00014,29.8448]
[1777043984336,34.34,77746.02,11.4,-0.38347,0.00014,29.86359]
[1777043984438,34.34,77734.46,11.4,-0.38511,0.00014,29.89694]
[1777043985695,34.34,77734.46,11.4,-0.38511,0.00014,29.89694]
[1777043986933,34.34,77732.47,11.4,-0.38539,0.00014,29.90258]
[1777043987464,34.33,77731.39,11.4,-0.38554,0.00014,29.9056]
[1777043987997,34.33,77731.39,11.4,-0.38554,0.00014,29.9056]
[1777043988052,34.33,77726.94,11.4,-0.38618,0.00014,29.9182]
[1777043989357,34.33,77719.05,11.4,-0.3873,0.00014,29.94037]
[1777043991567,34.33,77721.41,11.4,-0.38696,0.00014,29.93367]
[1777043991819,34.33,77721.41,11.4,-0.38696,0.00014,29.93367]
[1777043991862,34.33,77722.03,11.4,-0.38687,0.00014,29.93187]
[1777043992554,34.33,77722.03,11.4,-0.38687,0.00014,29.93187]
[1777043993523,34.33,77736.22,11.4,-0.38484,0.00014,29.8913]
[1777043997304,34.33,77734.93,11.4,-0.38501,0.00014,29.89484]
[1777043999427,34.32,77727.12,11.4,-0.38612,0.00014,29.91696]
[1777044002942,34.32,77730.12,11.4,-0.38568,0.00014,29.90828]
[1777044004464,34.32,77737.81,11.4,-0.38458,0.00014,29.88605]
[1777044007586,34.32,77736.53,11.4,-0.38476,0.00014,29.88965]
[1777044013527,34.31,77740.19,11.4,-0.38422,0.00014,29.87879]
[1777044017079,34.31,77741.34,11.4,-0.38406,0.00014,29.87538]
[1777044020374,34.31,77741.29,11.4,-0.38406,0.00014,29.87539]
[1777044020412,34.31,77741.29,11.4,-0.38406,0.00014,29.87539]
[1777044022298,34.31,77746.51,11.4,-0.38331,0.00014,29.86015]
[1777044023108,34.31,77750.42,11.4,-0.38276,0.00014,29.84868]
[1777044023565,34.31,77750.42,11.4,-0.38276,0.00014,29.84868]
[1777044025629,34.31,77743.81,11.4,-0.3837,0.00014,29.86795]
[1777044026603,34.31,77746.13,11.4,-0.38336,0.00014,29.86116]
[1777044026991,34.31,77746.13,11.4,-0.38336,0.00014,29.86116]
[1777044027043,34.31,77746.13,11.4,-0.38336,0.00014,29.86116]
[1777044027824,34.31,77746.05,11.4,-0.38337,0.00014,29.86137]
[1777044028570,34.31,77747.39,11.4,-0.38318,0.00014,29.85743]
[1777044031357,34.3,77745.45,11.4,-0.38345,0.00014,29.86301]
[1777044033047,34.3,77747.3,11.4,-0.38318,0.00014,29.85455]
[1777044034888,34.3,77757.6,11.4,-0.38171,0.00014,29.82421]
[1777044040123,34.3,77757.75,11.4,-0.38169,0.00014,29.82372]
[1777044040595,34.3,77757.75,11.4,-0.38169,0.00014,29.82372]
[1777044042238,34.3,77758.77,11.4,-0.38155,0.00014,29.82068]
[1777044047765,34.3,77756.73,11.4,-0.38183,0.00014,29.82668]
[1777044048475,34.3,77756.73,11.4,-0.38183,0.00014,29.82668]
[1777044048528,34.3,77756.73,11.4,-0.38183,0.00014,29.82668]
[1777044050786,34.3,77743.9,11.4,-0.38366,0.00014,29.8643]
[1777044051689,34.3,77743.9,11.4,-0.38366,0.00014,29.8643]
[1777044052299,34.3,77744.57,11.4,-0.38356,0.00014,29.86231]
[1777044057835,34.3,77743.93,11.4,-0.38364,0.00014,29.864]
[1777044061476,34.3,77749.48,11.4,-0.38285,0.00014,29.8477]
[1777044061528,34.3,77749.48,11.4,-0.38285,0.00014,29.8477]
[1777044061615,34.3,77749.48,11.4,-0.38285,0.00014,29.8477]
[1777044061617,34.3,77749.48,11.4,-0.38285,0.00014,29.8477]
[1777044061721,34.3,77749.48,11.4,-0.38285,0.00014,29.8477]
[1777044061725,34.3,77749.48,11.4,-0.38285,0.00014,29.8477]
[1777044061727,34.3,77749.48,11.4,-0.38285,0.00014,29.8477]
[1777044061800,34.3,77749.48,11.4,-0.38285,0.00014,29.8477]
[1777044061863,34.3,77765.24,11.4,-0.38061,0.00014,29.801]
[1777044062171,34.3,77765.24,11.4,-0.38061,0.00014,29.801]
[1777044062870,34.3,77775.39,11.4,-0.37917,0.00014,29.77045]
[1777044063624,34.3,77775.39,11.4,-0.37917,0.00014,29.77045]
[1777044068913,34.3,77779.47,11.4,-0.3786,0.00014,29.75825]
[1777044070801,34.3,77779.69,11.4,-0.37857,0.00014,29.75761]
[1777044070823,34.3,77779.69,11.4,-0.37857,0.00014,29.75761]
[1777044070991,34.3,77779.69,11.4,-0.37857,0.00014,29.75761]
[1777044071120,34.3,77779.69,11.4,-0.37857,0.00014,29.75761]
[1777044071041,34.3,77782.44,11.4,-0.37818,0.00014,29.74925]
[1777044071799,34.3,77782.44,11.4,-0.37818,0.00014,29.74925]
[1777044073476,34.3,77785.5,11.4,-0.37774,0.00014,29.73978]
[1777044073948,34.3,77778.96,11.4,-0.37867,0.00014,29.75971]
[1777044074905,34.3,77778.96,11.4,-0.37867,0.00014,29.75971]
[1777044076807,34.3,77776.65,11.4,-0.379,0.00014,29.76679]
[1777044082007,34.3,77778.84,11.4,-0.3787,0.00014,29.76033]
[1777044084259,34.3,77776.66,11.4,-0.37901,0.00014,29.76702]
[1777044084377,34.3,77776.66,11.4,-0.37901,0.00014,29.76702]
[1777044090069,34.3,77765.52,11.4,-0.38059,0.00014,29.80066]
[1777044095105,34.3,77765.9,11.4,-0.38053,0.00014,29.79653]
[1777044097025,34.3,77767.64,11.4,-0.38028,0.00014,29.79132]
[1777044102154,34.31,77767.75,11.4,-0.38027,0.00014,29.79106]
[1777044103241,34.31,77769.18,11.4,-0.38007,0.00014,29.78678]
[1777044103594,34.31,77769.18,11.4,-0.38007,0.00014,29.78678]
[1777044112224,34.31,77767.76,11.4,-0.38027,0.00014,29.79116]
[1777044113494,34.31,77767.76,11.4,-0.38027,0.00014,29.79116]
[1777044115400,34.31,77765.49,11.4,-0.3806,0.00014,29.79799]
[1777044115461,34.31,77765.49,11.4,-0.3806,0.00014,29.79799]
[1777044117258,34.31,77774.87,11.4,-0.37927,0.00014,29.76979]
[1777044118243,34.31,77774.87,11.4,-0.37927,0.00014,29.76979]
[1777044118256,34.31,77774.87,11.4,-0.37927,0.00014,29.76979]
[1777044122294,34.31,77764.73,11.4,-0.38071,0.00014,29.80039]
[1777044123414,34.31,77764.73,11.4,-0.38071,0.00014,29.80039]
[1777044123511,34.31,77764.73,11.4,-0.38071,0.00014,29.80039]
[1777044126779,34.31,77775.35,11.4,-0.37921,0.00014,29.76849]
[1777044126834,34.31,77775.35,11.4,-0.37921,0.00014,29.76849]
[1777044127102,34.31,77775.35,11.4,-0.37921,0.00014,29.76849]
[1777044127860,34.31,77774.97,11.4,-0.37926,0.00014,29.76967]
[1777044130960,34.31,77768.95,11.4,-0.38012,0.00014,29.78788]
[1777044136394,34.31,77769.78,11.4,-0.38,0.00014,29.78549]
[1777044137655,34.31,77769.78,11.4,-0.38,0.00014,29.78549]
[1777044137823,34.31,77769.78,11.4,-0.38,0.00014,29.78549]
[1777044138409,34.31,77756.97,11.4,-0.38182,0.00014,29.82373]
[1777044139269,34.31,77756.97,11.4,-0.38182,0.00014,29.82373]
[1777044144325,34.31,77764.16,11.4,-0.3808,0.00014,29.80234]
[1777044144412,34.31,77764.16,11.4,-0.3808,0.00014,29.80234]
[1777044145460,34.31,77780.04,11.4,-0.37855,0.00014,29.75447]
[1777044147064,34.31,77780.04,11.4,-0.37855,0.00014,29.75447]
[1777044147230,34.31,77783.25,11.4,-0.3781,0.00014,29.74471]
[1777044147245,34.31,77783.25,11.4,-0.3781,0.00014,29.74471]
[1777044147263,34.31,77783.25,11.4,-0.3781,0.00014,29.74471]
[1777044147408,34.31,77783.25,11.4,-0.3781,0.00014,29.74471]
[1777044147474,34.31,77786.73,11.4,-0.37761,0.00014,29.7341]
[1777044149041,34.31,77786.73,11.4,-0.37761,0.00014,29.7341]
[1777044149798,34.31,77789.6,11.4,-0.3772,0.00014,29.72522]
[1777044152551,34.31,77789.14,11.4,-0.37725,0.00014,29.72352]
[1777044154707,34.31,77790.26,11.4,-0.37709,0.00014,29.71998]
[1777044158507,34.31,77788.67,11.4,-0.37731,0.00014,29.72472]
[1777044158567,34.31,77788.67,11.4,-0.37731,0.00014,29.72472]
[1777044159023,34.31,77788.67,11.4,-0.37731,0.00014,29.72472]
[1777044159028,34.31,77788.67,11.4,-0.37731,0.00014,29.72472]
[1777044159075,34.31,77788.67,11.4,-0.37731,0.00014,29.72472]
[1777044160184,34.31,77806.91,11.4,-0.37472,0.00014,29.66786]
[1777044160351,34.31,77806.91,11.4,-0.37472,0.00014,29.66786]
[1777044160566,34.31,77809.64,11.4,-0.37434,0.00014,29.65925]
[1777044162415,34.31,77812.4,11.4,-0.37395,0.00014,29.65041]
[1777044162580,34.31,77810.48,11.4,-0.37421,0.00014,29.65639]
[1777044164420,34.3,77804.43,11.4,-0.37506,0.00014,29.67538]
[1777044169628,34.3,77807.45,11.4,-0.37462,0.00014,29.66539]
[1777044170481,34.3,77807.45,11.4,-0.37462,0.00014,29.66539]
[1777044171105,34.3,77807.45,11.4,-0.37462,0.00014,29.66539]
[1777044176684,34.29,77813.95,11.4,-0.37368,0.00014,29.6444]
[1777044179504,34.29,77814.15,11.4,-0.37365,0.00014,29.64366]
[1777044180427,34.29,77815.66,11.4,-0.37344,0.00014,29.63881]
[1777044180505,34.29,77815.66,11.4,-0.37344,0.00014,29.63881]
[1777044180567,34.29,77815.66,11.4,-0.37344,0.00014,29.63881]
[1777044180712,34.29,77821.46,11.4,-0.37262,0.00014,29.62023]
[1777044183310,34.29,77824.04,11.4,-0.37225,0.00014,29.61181]
[1777044186036,34.29,77832.03,11.4,-0.37112,0.00014,29.58588]
[1777044186037,34.29,77832.03,11.4,-0.37112,0.00014,29.58588]
[1777044187468,34.29,77833.86,11.4,-0.37085,0.00014,29.57982]
[1777044187674,34.29,77833.86,11.4,-0.37085,0.00014,29.57982]
[1777044188560,34.29,77837.86,11.4,-0.37029,0.00014,29.56673]
[1777044191174,34.28,77838.1,11.4,-0.37025,0.00014,29.56586]
[1777044195355,34.28,77842.72,11.4,-0.36959,0.00014,29.55051]
[1777044197146,34.28,77850.2,11.4,-0.36854,0.00014,29.5258]
[1777044198026,34.28,77855.36,11.4,-0.36782,0.00014,29.50863]
[1777044198309,34.28,77857.3,11.4,-0.36754,0.00014,29.50215]
[1777044198589,34.28,77857.3,11.4,-0.36754,0.00014,29.50215]
[1777044198919,34.28,77857.3,11.4,-0.36754,0.00014,29.50215]
[1777044199887,34.28,77864.17,11.4,-0.36658,0.00014,29.47911]
[1777044201751,34.28,77873.64,11.4,-0.36525,0.00014,29.44712]
[1777044201973,34.28,77873.64,11.4,-0.36525,0.00014,29.44712]
[1777044202195,34.28,77878.75,11.4,-0.36454,0.00014,29.42973]
[1777044202532,34.28,77878.75,11.4,-0.36454,0.00014,29.42973]
[1777044202675,34.28,77878.75,11.4,-0.36454,0.00014,29.42973]
[1777044202985,34.28,77878.75,11.4,-0.36454,0.00014,29.42973]
[1777044203077,34.28,77878.75,11.4,-0.36454,0.00014,29.42973]
[1777044203115,34.28,77878.75,11.4,-0.36454,0.00014,29.42973]
[1777044203197,34.28,77886.95,11.4,-0.36339,0.00014,29.40161]
[1777044203723,34.28,77886.95,11.4,-0.36339,0.00014,29.40161]
[1777044203733,34.28,77886.95,11.4,-0.36339,0.00014,29.40161]
[1777044203794,34.28,77886.95,11.4,-0.36339,0.00014,29.40161]
[1777044204754,34.28,77893.29,11.4,-0.36251,0.00014,29.37973]
[1777044205435,34.28,77891.7,11.4,-0.36273,0.00014,29.38521]
[1777044205917,34.28,77884.77,11.4,-0.3637,0.00014,29.40909]
[1777044210449,34.28,77879.49,11.4,-0.36444,0.00014,29.42742]
[1777044210557,34.28,77879.49,11.4,-0.36444,0.00014,29.42742]
[1777044215959,34.29,77883.0,11.4,-0.36395,0.00014,29.41261]
[1777044220995,34.29,77881.49,11.4,-0.36417,0.00014,29.41806]
[1777044225144,34.29,77879.63,11.4,-0.36444,0.00014,29.42458]
[1777044226435,34.29,77875.55,11.4,-0.36501,0.00014,29.43859]
[1777044229283,34.29,77872.43,11.4,-0.36545,0.00014,29.44926]
[1777044232072,34.29,77880.5,11.4,-0.36433,0.00014,29.4219]
[1777044233629,34.3,77881.5,11.4,-0.36419,0.00014,29.41853]
[1777044234087,34.3,77885.42,11.4,-0.36365,0.00014,29.40512]
[1777044234862,34.3,77885.42,11.4,-0.36365,0.00014,29.40512]
[1777044234944,34.3,77885.42,11.4,-0.36365,0.00014,29.40512]
[1777044240129,34.29,77884.56,11.4,-0.36375,0.00014,29.40775]
[1777044241913,34.29,77884.29,11.4,-0.36379,0.00014,29.40862]
[1777044242143,34.29,77893.91,11.4,-0.36244,0.00014,29.37533]
[1777044247178,34.29,77900.57,11.4,-0.36151,0.00014,29.35199]
[1777044250315,34.29,77896.5,11.4,-0.36207,0.00014,29.36612]
[1777044253967,34.29,77896.64,11.4,-0.36205,0.00014,29.36548]
[1777044254227,34.29,77888.35,11.4,-0.36321,0.00014,29.39419]
[1777044255234,34.29,77879.99,11.4,-0.36438,0.00014,29.42299]
[1777044256382,34.29,77875.14,11.4,-0.36506,0.00014,29.43958]
[1777044257140,34.29,77875.14,11.4,-0.36506,0.00014,29.43958]
[1777044257518,34.29,77872.8,11.4,-0.36539,0.00014,29.44757]
[1777044257788,34.29,77872.8,11.4,-0.36539,0.00014,29.44757]
[1777044258625,34.29,77867.94,11.4,-0.36607,0.00014,29.46406]
[1777044260269,34.29,77854.99,11.4,-0.36789,0.00014,29.50754]
[1777044260572,34.29,77854.99,11.4,-0.36789,0.00014,29.50754]
[1777044265752,34.29,77845.78,11.4,-0.36918,0.00014,29.53797]
[1777044271346,34.29,77850.98,11.4,-0.36843,0.00014,29.51751]
[1777044273883,34.29,77848.52,11.4,-0.36877,0.00014,29.52564]
[1777044273893,34.29,77848.52,11.4,-0.36877,0.00014,29.52564]
[1777044279402,34.28,77845.74,11.4,-0.36915,0.00014,29.53461]
[1777044284436,34.28,77845.65,11.4,-0.36916,0.00014,29.5347]
[1777044289472,34.28,77845.97,11.4,-0.36911,0.00014,29.53348]
[1777044294192,34.28,77845.77,11.4,-0.36913,0.00014,29.53405]
[1777044297324,34.28,77832.95,11.4,-0.37093,0.00014,29.57589]
[1777044297528,34.27,77840.85,11.4,-0.36981,0.00014,29.54995]
[1777044299466,34.27,77839.32,11.4,-0.37003,0.00014,29.55492]
[1777044301471,34.27,77841.32,11.4,-0.36974,0.00014,29.54827]
[1777044302892,34.27,77841.95,11.4,-0.36965,0.00014,29.54615]
[1777044302976,34.27,77841.95,11.4,-0.36965,0.00014,29.54615]
[1777044303106,34.27,77841.95,11.4,-0.36965,0.00014,29.54615]
[1777044305585,34.27,77855.84,11.4,-0.3677,0.00014,29.50005]
[1777044309614,34.27,77863.72,11.4,-0.36659,0.00014,29.47363]
[1777044314649,34.27,77863.88,11.4,-0.36657,0.00014,29.47313]
[1777044319684,34.27,77860.89,11.4,-0.36699,0.00014,29.48316]
[1777044324718,34.27,77864.33,11.4,-0.36651,0.00014,29.47163]
[1777044326966,34.27,77864.22,11.4,-0.36652,0.00014,29.47201]
[1777044327040,34.27,77864.22,11.4,-0.36652,0.00014,29.47201]
[1777044327740,34.27,77875.02,11.4,-0.36501,0.00014,29.43544]
[1777044332952,34.27,77872.62,11.4,-0.36534,0.00014,29.44066]
[1777044333185,34.27,77872.62,11.4,-0.36534,0.00014,29.44066]
[1777044335796,34.27,77864.82,11.4,-0.36643,0.00014,29.46715]
[1777044340732,34.28,77863.63,11.4,-0.3666,0.00014,29.47121]
[1777044341951,34.28,77859.9,11.4,-0.36713,0.00014,29.48375]
[1777044342586,34.28,77857.16,11.4,-0.36751,0.00014,29.49292]
[1777044343853,34.28,77842.21,11.4,-0.36961,0.00014,29.54244]
[1777044348366,34.27,77841.32,11.4,-0.36973,0.00014,29.54524]
[1777044348584,34.27,77841.09,11.4,-0.36976,0.00014,29.54595]
[1777044348622,34.27,77841.09,11.4,-0.36976,0.00014,29.54595]
[1777044348681,34.27,77841.09,11.4,-0.36976,0.00014,29.54595]
[1777044349901,34.27,77827.52,11.4,-0.37167,0.00014,29.59006]
[1777044354937,34.27,77827.5,11.4,-0.37166,0.00014,29.58974]
[1777044359107,34.26,77830.82,11.4,-0.37118,0.00014,29.57876]
[1777044359968,34.26,77828.58,11.4,-0.3715,0.00014,29.58595]
[1777044362060,34.26,77821.08,11.4,-0.37255,0.00014,29.60998]
[1777044364120,34.26,77829.97,11.4,-0.37129,0.00014,29.58111]
[1777044364216,34.26,77829.97,11.4,-0.37129,0.00014,29.58111]
[1777044365007,34.26,77841.81,11.4,-0.36961,0.00014,29.54231]
[1777044369893,34.26,77843.31,11.4,-0.3694,0.00014,29.5372]
[1777044373063,34.25,77830.93,11.4,-0.37113,0.00014,29.57747]
[1777044378098,34.25,77840.39,11.4,-0.36978,0.00014,29.54621]
[1777044383132,34.25,77840.53,11.4,-0.36975,0.00014,29.54548]
[1777044383637,34.25,77840.53,11.4,-0.36975,0.00014,29.54548]
[1777044383748,34.25,77840.53,11.4,-0.36975,0.00014,29.54548]
[1777044383783,34.25,77840.53,11.4,-0.36975,0.00014,29.54548]
[1777044385147,34.24,77855.06,11.4,-0.36771,0.00014,29.49725]
[1777044390183,34.24,77851.94,11.4,-0.36814,0.00014,29.50752]
[1777044392195,34.24,77860.82,11.4,-0.36688,0.00014,29.47472]
[1777044393043,34.24,77860.82,11.4,-0.36688,0.00014,29.47472]
[1777044398237,34.24,77860.3,11.4,-0.36695,0.00014,29.47648]
[1777044398624,34.24,77860.3,11.4,-0.36695,0.00014,29.47648]
[1777044398651,34.24,77860.3,11.4,-0.36695,0.00014,29.47648]
[1777044398788,34.24,77860.3,11.4,-0.36695,0.00014,29.47648]
[1777044399558,34.24,77867.04,11.4,-0.36601,0.00014,29.45376]
[1777044399604,34.24,77867.04,11.4,-0.36601,0.00014,29.45376]
[1777044404464,34.24,77868.15,11.4,-0.36585,0.00014,29.4501]
[1777044405084,34.24,77867.55,11.4,-0.36594,0.00014,29.45217]
[1777044410321,34.25,77862.14,11.4,-0.3667,0.00014,29.47056]
[1777044413633,34.25,77867.45,11.4,-0.36596,0.00014,29.4527]
[1777044415104,34.25,77870.19,11.4,-0.36558,0.00014,29.44344]
[1777044420393,34.25,77859.59,11.4,-0.36707,0.00014,29.47938]
[1777044420571,34.25,77859.59,11.4,-0.36707,0.00014,29.47938]
[1777044426436,34.25,77860.87,11.4,-0.36689,0.00014,29.47516]
[1777044427790,34.25,77864.01,11.4,-0.36645,0.00014,29.46461]
[1777044428098,34.25,77864.01,11.4,-0.36645,0.00014,29.46461]
[1777044428449,34.25,77872.45,11.4,-0.36527,0.00014,29.43605]
[1777044429101,34.25,77872.45,11.4,-0.36527,0.00014,29.43605]
[1777044431091,34.25,77870.78,11.4,-0.36551,0.00014,29.4418]
[1777044436505,34.25,77870.67,11.4,-0.36553,0.00014,29.44243]
[1777044440812,34.26,77871.83,11.4,-0.36538,0.00014,29.43861]
[1777044442272,34.26,77871.79,11.4,-0.36538,0.00014,29.43883]
[1777044447586,34.26,77875.82,11.4,-0.36483,0.00014,29.4254]
[1777044451048,34.26,77874.11,11.4,-0.36507,0.00014,29.43134]
[1777044452569,34.26,77875.12,11.4,-0.36492,0.00014,29.42493]
[1777044452585,34.26,77875.12,11.4,-0.36492,0.00014,29.42493]
[1777044452588,34.26,77875.12,11.4,-0.36492,0.00014,29.42493]
[1777044452656,34.26,77875.12,11.4,-0.36492,0.00014,29.42493]
[1777044452759,34.26,77875.12,11.4,-0.36492,0.00014,29.42493]
[1777044452787,34.26,77875.12,11.4,-0.36492,0.00014,29.42493]
[1777044453566,34.26,77868.14,11.4,-0.36591,0.00014,29.44869]
[1777044453615,34.26,77868.14,11.4,-0.36591,0.00014,29.44869]
[1777044453798,34.26,77845.15,11.4,-0.36914,0.00014,29.52559]
[1777044456473,34.26,77841.65,11.4,-0.36963,0.00014,29.53715]
[1777044456309,34.26,77841.85,11.4,-0.3696,0.00014,29.53645]
[1777044456769,34.26,77841.85,11.4,-0.3696,0.00014,29.53645]
[1777044457272,34.26,77841.85,11.4,-0.3696,0.00014,29.53645]
[1777044459326,34.26,77835.55,11.4,-0.37049,0.00014,29.55702]
[1777044459480,34.26,77835.55,11.4,-0.37049,0.00014,29.55702]
[1777044460278,34.26,77838.65,11.4,-0.37005,0.00014,29.54684]
[1777044465716,34.26,77852.86,11.4,-0.36804,0.00014,29.4998]
[1777044467297,34.26,77852.86,11.4,-0.36804,0.00014,29.4998]
[1777044468034,34.26,77852.9,11.4,-0.36804,0.00014,29.49965]
[1777044471833,34.26,77852.89,11.4,-0.36804,0.00014,29.49965]
[1777044471834,34.26,77852.89,11.4,-0.36804,0.00014,29.49965]
[1777044473142,34.26,77865.57,11.4,-0.36626,0.00014,29.45713]
[1777044478807,34.26,77858.4,11.4,-0.36727,0.00014,29.48136]
[1777044480585,34.26,77858.44,11.4,-0.36726,0.00014,29.48123]
[1777044485856,34.26,77858.83,11.4,-0.36721,0.00014,29.47995]
[1777044488328,34.26,77860.35,11.4,-0.367,0.00014,29.47486]
[1777044494472,34.26,77856.91,11.4,-0.36748,0.00014,29.48648]
[1777044499958,34.26,77859.09,11.4,-0.36718,0.00014,29.47927]
[1777044504998,34.26,77864.22,11.4,-0.36646,0.00014,29.46215]
[1777044510037,34.27,77863.51,11.4,-0.36657,0.00014,29.46468]
[1777044515072,34.27,77860.32,11.4,-0.36701,0.00014,29.47247]
[1777044520108,34.27,77858.9,11.4,-0.36721,0.00014,29.47733]
[1777044525142,34.27,77861.69,11.4,-0.36682,0.00014,29.46806]
[1777044530178,34.27,77860.87,11.4,-0.36694,0.00014,29.47092]
[1777044531190,34.27,77860.87,11.4,-0.36694,0.00014,29.47092]
[1777044531713,34.27,77861.16,11.4,-0.3669,0.00014,29.46997]
[1777044531725,34.27,77861.16,11.4,-0.3669,0.00014,29.46997]
[1777044531745,34.27,77861.16,11.4,-0.3669,0.00014,29.46997]
[1777044532191,34.27,77870.03,11.4,-0.36566,0.00014,29.44006]
[1777044535123,34.27,77875.43,11.4,-0.36491,0.00014,29.42181]
[1777044535213,34.27,77875.62,11.4,-0.36488,0.00014,29.42121]
[1777044537176,34.27,77875.67,11.4,-0.36488,0.00014,29.42108]
[1777044538020,34.27,77876.4,11.4,-0.36478,0.00014,29.41863]
[1777044540148,34.27,77876.66,11.4,-0.36474,0.00014,29.41771]
[1777044540901,34.27,77875.78,11.4,-0.36486,0.00014,29.42076]
[1777044541255,34.27,77870.85,11.4,-0.36556,0.00014,29.43756]
[1777044546290,34.28,77870.74,11.4,-0.36558,0.00014,29.43814]
[1777044551325,34.28,77867.38,11.4,-0.36606,0.00014,29.44967]
[1777044553017,34.28,77864.62,11.4,-0.36644,0.00014,29.45901]
[1777044553062,34.28,77864.62,11.4,-0.36644,0.00014,29.45901]
[1777044553344,34.28,77864.62,11.4,-0.36644,0.00014,29.45901]
[1777044559381,34.28,77861.54,11.4,-0.36688,0.00014,29.46947]
[1777044564416,34.28,77860.67,11.4,-0.367,0.00014,29.47242]
[1777044569451,34.28,77857.01,11.4,-0.36752,0.00014,29.48467]
[1777044574486,34.28,77849.13,11.4,-0.36861,0.00014,29.50774]
[1777044579521,34.28,77846.43,11.4,-0.36899,0.00014,29.51654]
[1777044580566,34.28,77846.43,11.4,-0.36899,0.00014,29.51654]
[1777044586332,34.28,77846.24,11.4,-0.369,0.00014,29.51699]
[1777044591606,34.27,77853.14,11.4,-0.36803,0.00014,29.49403]
[1777044596641,34.27,77852.82,11.4,-0.36807,0.00014,29.49504]
[1777044601676,34.27,77854.02,11.4,-0.3679,0.00014,29.49099]
[1777044605163,34.27,77853.02,11.4,-0.36804,0.00014,29.4943]
[1777044605337,34.27,77853.02,11.4,-0.36804,0.00014,29.4943]
[1777044607145,34.27,77864.3,11.4,-0.36646,0.00014,29.45651]
[1777044607168,34.27,77864.3,11.4,-0.36646,0.00014,29.45651]
[1777044609075,34.27,77869.16,11.4,-0.36578,0.00014,29.44012]
[1777044611530,34.27,77877.07,11.4,-0.36467,0.00014,29.41326]
[1777044616781,34.28,77878.21,11.4,-0.36452,0.00014,29.40969]
[1777044620370,34.28,77877.94,11.4,-0.36457,0.00014,29.41072]
[1777044620683,34.28,77877.94,11.4,-0.36457,0.00014,29.41072]
[1777044620692,34.28,77882.53,11.4,-0.36393,0.00014,29.39509]
[1777044621604,34.28,77882.53,11.4,-0.36393,0.00014,29.39509]
[1777044624032,34.28,77877.14,11.4,-0.36468,0.00014,29.41358]
[1777044624152,34.28,77877.14,11.4,-0.36468,0.00014,29.41358]
[1777044624473,34.28,77877.14,11.4,-0.36468,0.00014,29.41358]
[1777044624479,34.28,77881.41,11.4,-0.36408,0.00014,29.39897]
[1777044625085,34.28,77881.41,11.4,-0.36408,0.00014,29.39897]
[1777044625160,34.28,77881.41,11.4,-0.36408,0.00014,29.39897]
[1777044625691,34.28,77846.53,11.4,-0.36898,0.00014,29.51645]
[1777044626678,34.28,77846.21,11.4,-0.36902,0.00014,29.51748]
[1777044632044,34.28,77845.98,11.4,-0.36905,0.00014,29.51813]
[1777044633746,34.28,77856.99,11.4,-0.36749,0.00014,29.47847]
[1777044639942,34.28,77848.21,11.4,-0.36872,0.00014,29.50759]
[1777044641332,34.28,77848.21,11.4,-0.36872,0.00014,29.50759]
[1777044646991,34.28,77847.66,11.4,-0.3688,0.00014,29.5093]
[1777044648045,34.28,77847.66,11.4,-0.3688,0.00014,29.5093]
[1777044654040,34.28,77847.96,11.4,-0.36875,0.00014,29.50821]
[1777044659075,34.27,77842.49,11.4,-0.36952,0.00014,29.52617]
[1777044661189,34.27,77841.88,11.4,-0.3696,0.00014,29.52815]
[1777044661947,34.27,77837.24,11.4,-0.37025,0.00014,29.54333]
[1777044666140,34.27,77841.94,11.4,-0.36959,0.00014,29.52775]
[1777044669172,34.27,77843.79,11.4,-0.36932,0.00014,29.52156]
[1777044672326,34.27,77854.02,11.4,-0.36788,0.00014,29.4876]
[1777044672358,34.27,77854.02,11.4,-0.36788,0.00014,29.4876]
[1777044673319,34.27,77856.61,11.4,-0.36752,0.00014,29.47895]
[1777044677136,34.27,77865.38,11.4,-0.36629,0.00014,29.44955]
[1777044677360,34.27,77865.38,11.4,-0.36629,0.00014,29.44955]
[1777044677436,34.27,77865.38,11.4,-0.36629,0.00014,29.44955]
[1777044677823,34.27,77867.45,11.4,-0.366,0.00014,29.44257]
[1777044678209,34.27,77867.45,11.4,-0.366,0.00014,29.44257]
[1777044678733,34.27,77867.45,11.4,-0.366,0.00014,29.44257]
[1777044678743,34.27,77867.45,11.4,-0.366,0.00014,29.44257]
[1777044678750,34.27,77867.45,11.4,-0.366,0.00014,29.44257]
[1777044678784,34.27,77867.45,11.4,-0.366,0.00014,29.44257]
[1777044678823,34.27,77877.34,11.4,-0.36461,0.00014,29.40898]
[1777044679222,34.27,77888.97,11.4,-0.36298,0.00014,29.36891]
[1777044680124,34.27,77888.97,11.4,-0.36298,0.00014,29.36891]
[1777044680135,34.27,77888.97,11.4,-0.36298,0.00014,29.36891]
[1777044680231,34.27,77895.07,11.4,-0.36213,0.00014,29.34769]
[1777044680897,34.27,77895.07,11.4,-0.36213,0.00014,29.34769]
[1777044680902,34.27,77895.07,11.4,-0.36213,0.00014,29.34769]
[1777044681190,34.27,77895.07,11.4,-0.36213,0.00014,29.34769]
[1777044681235,34.27,77904.53,11.4,-0.3608,0.00014,29.31442]
[1777044682389,34.27,77904.53,11.4,-0.3608,0.00014,29.31442]
[1777044682414,34.27,77904.53,11.4,-0.3608,0.00014,29.31442]
[1777044682444,34.27,77904.71,11.4,-0.36077,0.00014,29.31365]
[1777044684009,34.27,77899.45,11.4,-0.3615,0.00014,29.33205]
[1777044685959,34.26,77895.52,11.4,-0.36205,0.00014,29.34568]
[1777044688467,34.26,77894.38,11.4,-0.3622,0.00014,29.34959]
[1777044688481,34.26,77894.38,11.4,-0.3622,0.00014,29.34959]
[1777044688637,34.26,77894.38,11.4,-0.3622,0.00014,29.34959]
[1777044688729,34.26,77894.38,11.4,-0.3622,0.00014,29.34959]
[1777044689292,34.26,77878.77,11.4,-0.36439,0.00014,29.40342]
[1777044690972,34.26,77875.81,11.4,-0.3648,0.00014,29.41347]
[1777044696777,34.26,77878.78,11.4,-0.36436,0.00014,29.39993]
[1777044696804,34.26,77879.63,11.4,-0.36424,0.00014,29.39695]
[1777044696836,34.26,77879.63,11.4,-0.36424,0.00014,29.39695]
[1777044697774,34.26,77879.63,11.4,-0.36424,0.00014,29.39695]
[1777044698051,34.26,77885.68,11.4,-0.36339,0.00014,29.37608]
[1777044698919,34.26,77880.91,11.4,-0.36406,0.00014,29.39246]
[1777044701684,34.26,77877.7,11.4,-0.3645,0.00014,29.40334]
[1777044702893,34.26,77885.64,11.4,-0.36338,0.00014,29.37594]
[1777044703677,34.26,77885.64,11.4,-0.36338,0.00014,29.37594]
[1777044703874,34.25,77886.98,11.4,-0.3632,0.00014,29.37127]
[1777044707890,34.25,77876.57,11.4,-0.36465,0.00014,29.40683]
[1777044713462,34.25,77870.83,11.4,-0.36543,0.00014,29.42598]
[1777044714651,34.25,77870.83,11.4,-0.36543,0.00014,29.42598]
[1777044715475,34.25,77879.49,11.4,-0.36421,0.00014,29.39625]
[1777044717942,34.24,77878.69,11.4,-0.36432,0.00014,29.39889]
[1777044722565,34.24,77874.35,11.4,-0.36492,0.00014,29.41348]
[1777044727432,34.24,77877.65,11.4,-0.36445,0.00014,29.4019]
[1777044727445,34.24,77877.65,11.4,-0.36445,0.00014,29.4019]
[1777044727638,34.24,77877.65,11.4,-0.36445,0.00014,29.4019]
[1777044727706,34.24,77877.65,11.4,-0.36445,0.00014,29.4019]
[1777044727785,34.24,77871.52,11.4,-0.36531,0.00014,29.42278]
[1777044727908,34.24,77871.52,11.4,-0.36531,0.00014,29.42278]
[1777044728149,34.24,77871.52,11.4,-0.36531,0.00014,29.42278]
[1777044728539,34.24,77871.52,11.4,-0.36531,0.00014,29.42278]
[1777044728568,34.24,77861.16,11.4,-0.36676,0.00014,29.45789]
[1777044732817,34.24,77856.77,11.4,-0.36738,0.00014,29.47268]
[1777044735581,34.24,77849.65,11.4,-0.36838,0.00014,29.49646]
[1777044740652,34.24,77842.8,11.4,-0.36935,0.00014,29.51905]
[1777044743735,34.24,77842.12,11.4,-0.36944,0.00014,29.52125]
[1777044744428,34.24,77842.09,11.4,-0.36944,0.00014,29.52132]
[1777044747401,34.24,77840.26,11.4,-0.3697,0.00014,29.52725]
[1777044752421,34.24,77841.16,11.4,-0.36956,0.00014,29.52109]
[1777044757771,34.23,77834.51,11.4,-0.37049,0.00014,29.5427]
[1777044762807,34.23,77841.42,11.4,-0.3695,0.00014,29.51982]
[1777044766835,34.23,77830.87,11.4,-0.37099,0.00014,29.55424]
[1777044766945,34.23,77830.87,11.4,-0.37099,0.00014,29.55424]
[1777044771870,34.23,77838.98,11.4,-0.36983,0.00014,29.52745]
[1777044771963,34.23,77838.98,11.4,-0.36983,0.00014,29.52745]
[1777044772464,34.23,77838.98,11.4,-0.36983,0.00014,29.52745]
[1777044781940,34.22,77841.16,11.4,-0.36951,0.00014,29.51993]
[1777044786974,34.22,77843.21,11.4,-0.36922,0.00014,29.513]
[1777044790537,34.22,77843.05,11.4,-0.36923,0.00014,29.51344]
[1777044792300,34.22,77847.75,11.4,-0.36857,0.00014,29.49785]
[1777044792550,34.22,77847.75,11.4,-0.36857,0.00014,29.49785]
[1777044798053,34.22,77857.9,11.4,-0.36714,0.00014,29.46395]
[1777044798977,34.22,77857.9,11.4,-0.36714,0.00014,29.46395]
[1777044804095,34.22,77859.59,11.4,-0.36691,0.00014,29.45835]
[1777044809129,34.22,77858.44,11.4,-0.36707,0.00014,29.46228]
[1777044813338,34.22,77858.52,11.4,-0.36705,0.00014,29.459]
[1777044817811,34.22,77861.87,11.4,-0.36658,0.00014,29.44779]
[1777044819560,34.22,77866.05,11.4,-0.366,0.00014,29.43372]
[1777044820849,34.22,77868.03,11.4,-0.36572,0.00014,29.42704]
[1777044820994,34.22,77867.43,11.4,-0.36581,0.00014,29.42911]
[1777044821231,34.22,77867.43,11.4,-0.36581,0.00014,29.42911]
[1777044821298,34.22,77867.43,11.4,-0.36581,0.00014,29.42911]
[1777044826605,34.23,77872.15,11.4,-0.36515,0.00014,29.4133]
[1777044826634,34.23,77872.15,11.4,-0.36515,0.00014,29.4133]
[1777044826698,34.23,77873.15,11.4,-0.36501,0.00014,29.40994]
[1777044828625,34.23,77875.22,11.4,-0.36472,0.00014,29.40281]
[1777044832015,34.22,77881.74,11.4,-0.3638,0.00014,29.38023]
[1777044836674,34.22,77882.47,11.4,-0.36369,0.00014,29.37755]
[1777044836690,34.22,77882.47,11.4,-0.36369,0.00014,29.37755]
[1777044836735,34.22,77882.47,11.4,-0.36369,0.00014,29.37755]
[1777044839660,34.22,77883.4,11.4,-0.36356,0.00014,29.37424]
[1777044843703,34.22,77882.38,11.4,-0.36369,0.00014,29.37765]
[1777044843785,34.22,77882.38,11.4,-0.36369,0.00014,29.37765]
[1777044843939,34.22,77882.38,11.4,-0.36369,0.00014,29.37765]
[1777044844048,34.22,77886.1,11.4,-0.36317,0.00014,29.36477]
[1777044844385,34.22,77876.88,11.4,-0.36446,0.00014,29.3965]
[1777044846398,34.22,77868.92,11.4,-0.36558,0.00014,29.42357]
[1777044851102,34.21,77866.74,11.4,-0.36587,0.00014,29.43071]
[1777044851790,34.21,77866.74,11.4,-0.36587,0.00014,29.43071]
[1777044851796,34.21,77866.14,11.4,-0.36596,0.00014,29.43268]
[1777044852418,34.21,77866.14,11.4,-0.36596,0.00014,29.43268]
[1777044856975,34.22,77863.86,11.4,-0.36629,0.00014,29.44061]
[1777044857315,34.22,77863.86,11.4,-0.36629,0.00014,29.44061]
[1777044859647,34.22,77858.95,11.4,-0.36698,0.00014,29.45724]
[1777044860329,34.22,77858.04,11.4,-0.36711,0.00014,29.46032]
[1777044865532,34.22,77863.71,11.4,-0.36632,0.00014,29.44142]
[1777044870567,34.22,77857.86,11.4,-0.36714,0.00014,29.46124]
[1777044872134,34.22,77854.07,11.4,-0.36767,0.00014,29.47089]
[1777044877617,34.22,77859.04,11.4,-0.36697,0.00014,29.45429]
[1777044882652,34.22,77859.88,11.4,-0.36686,0.00014,29.45156]
[1777044883046,34.22,77859.88,11.4,-0.36686,0.00014,29.45156]
[1777044884241,34.22,77863.84,11.4,-0.3663,0.00014,29.43823]
[1777044889701,34.23,77863.91,11.4,-0.3663,0.00014,29.43818]
[1777044894736,34.23,77862.96,11.4,-0.36644,0.00014,29.44151]
[1777044895327,34.23,77862.96,11.4,-0.36644,0.00014,29.44151]
[1777044900778,34.23,77857.99,11.4,-0.36714,0.00014,29.45834]
[1777044901396,34.23,77857.99,11.4,-0.36714,0.00014,29.45834]
[1777044902566,34.23,77852.69,11.4,-0.36788,0.00014,29.47609]
[1777044905785,34.23,77845.84,11.4,-0.36885,0.00014,29.49883]
[1777044907572,34.23,77849.81,11.4,-0.36829,0.00014,29.48563]
[1777044909287,34.23,77846.51,11.4,-0.36875,0.00014,29.49656]
[1777044910694,34.23,77839.88,11.4,-0.36969,0.00014,29.51844]
[1777044916890,34.22,77837.69,11.4,-0.36998,0.00014,29.52539]
[1777044921925,34.22,77843.07,11.4,-0.36922,0.00014,29.50748]
[1777044926960,34.22,77850.35,11.4,-0.36819,0.00014,29.48323]
[1777044931995,34.22,77851.51,11.4,-0.36801,0.00014,29.47625]
[1777044933102,34.22,77853.32,11.4,-0.36776,0.00014,29.47021]
[1777044939043,34.22,77854.83,11.4,-0.36755,0.00014,29.46519]
[1777044944079,34.22,77854.69,11.4,-0.36757,0.00014,29.4657]
[1777044949114,34.22,77854.16,11.4,-0.36764,0.00014,29.46753]
[1777044951567,34.22,77854.31,11.4,-0.36762,0.00014,29.46704]
[1777044952134,34.22,77844.52,11.4,-0.369,0.00014,29.49963]
[1777044957170,34.22,77837.95,11.4,-0.36993,0.00014,29.5212]
[1777044962214,34.22,77836.37,11.4,-0.37015,0.00014,29.52629]
[1777044962284,34.22,77836.37,11.4,-0.37015,0.00014,29.52629]
[1777044962353,34.22,77836.37,11.4,-0.37015,0.00014,29.52629]
[1777044962569,34.22,77836.37,11.4,-0.37015,0.00014,29.52629]
[1777044962874,34.22,77836.37,11.4,-0.37015,0.00014,29.52629]
[1777044963020,34.22,77836.37,11.4,-0.37015,0.00014,29.52629]
[1777044963684,34.22,77832.6,11.4,-0.37068,0.00014,29.53859]
[1777044963759,34.22,77824.05,11.4,-0.37188,0.00014,29.56633]
[1777044964224,34.22,77816.26,11.4,-0.37298,0.00014,29.59135]
[1777044966173,34.22,77814.92,11.4,-0.37317,0.00014,29.59557]
[1777044967116,34.22,77810.34,11.4,-0.37382,0.00014,29.6101]
[1777044968709,34.21,77808.6,11.4,-0.37406,0.00014,29.61555]
[1777044969132,34.21,77802.27,11.4,-0.37495,0.00014,29.63548]
[1777044969150,34.21,77802.27,11.4,-0.37495,0.00014,29.63548]
[1777044969176,34.21,77802.27,11.4,-0.37495,0.00014,29.63548]
[1777044969194,34.21,77802.27,11.4,-0.37495,0.00014,29.63548]
[1777044969216,34.21,77802.27,11.4,-0.37495,0.00014,29.63548]
[1777044969382,34.21,77802.27,11.4,-0.37495,0.00014,29.63548]
[1777044969407,34.21,77802.27,11.4,-0.37495,0.00014,29.63548]
[1777044970044,34.21,77793.45,11.4,-0.3762,0.00014,29.66304]
[1777044970994,34.21,77793.45,11.4,-0.3762,0.00014,29.66304]
[1777044971030,34.21,77793.45,11.4,-0.3762,0.00014,29.66304]
[1777044970999,34.21,77782.96,11.4,-0.37769,0.00014,29.69553]
[1777044971640,34.21,77782.96,11.4,-0.37769,0.00014,29.69553]
[1777044974139,34.21,77780.47,11.4,-0.37804,0.00014,29.70306]
[1777044974243,34.21,77780.47,11.4,-0.37804,0.00014,29.70306]
[1777044977240,34.21,77786.63,11.4,-0.37716,0.00014,29.68389]
[1777044977429,34.21,77786.63,11.4,-0.37716,0.00014,29.68389]
[1777044977637,34.21,77790.75,11.4,-0.37657,0.00014,29.67105]
[1777044978295,34.21,77790.75,11.4,-0.37657,0.00014,29.67105]
[1777044983523,34.2,77799.09,11.4,-0.37536,0.00014,29.64443]
[1777044988004,34.19,77794.01,11.4,-0.37606,0.00014,29.65991]
[1777044988233,34.19,77793.36,11.4,-0.37615,0.00014,29.66182]
[1777044988405,34.19,77792.98,11.4,-0.3762,0.00014,29.66289]
[1777044990262,34.19,77794.63,11.4,-0.37596,0.00014,29.65766]
[1777044990772,34.19,77794.63,11.4,-0.37596,0.00014,29.65766]
[1777044990874,34.19,77797.12,11.4,-0.37561,0.00014,29.64979]
[1777044991882,34.19,77797.12,11.4,-0.37561,0.00014,29.64979]
[1777044992218,34.19,77803.52,11.4,-0.37468,0.00014,29.62648]
[1777044997468,34.18,77802.57,11.4,-0.3748,0.00014,29.62891]
[1777045001890,34.18,77802.59,11.4,-0.37478,0.00014,29.62855]
[1777045003560,34.17,77797.64,11.4,-0.37548,0.00014,29.64395]
[1777045004810,34.17,77796.53,11.4,-0.37563,0.00014,29.64732]
[1777045004874,34.17,77792.85,11.4,-0.37615,0.00014,29.65874]
[1777045005950,34.17,77792.85,11.4,-0.37615,0.00014,29.65874]
[1777045011566,34.17,77793.32,11.4,-0.37608,0.00014,29.65711]
[1777045014638,34.17,77789.11,11.4,-0.37667,0.00014,29.67022]
[1777045014679,34.17,77789.11,11.4,-0.37667,0.00014,29.67022]
[1777045014761,34.17,77789.11,11.4,-0.37667,0.00014,29.67022]
[1777045014770,34.17,77789.11,11.4,-0.37667,0.00014,29.67022]
[1777045015001,34.17,77789.82,11.4,-0.37657,0.00014,29.66799]
[1777045016621,34.17,77797.54,11.4,-0.37547,0.00014,29.64362]
[1777045018012,34.17,77797.54,11.4,-0.37547,0.00014,29.64362]
[1777045023670,34.16,77798.35,11.4,-0.37532,0.00014,29.64043]
[1777045025457,34.16,77798.79,11.4,-0.37526,0.00014,29.63895]
[1777045025851,34.16,77798.79,11.4,-0.37526,0.00014,29.63895]
[1777045025991,34.16,77798.36,11.4,-0.37532,0.00014,29.64022]
[1777045031477,34.15,77795.79,11.4,-0.37567,0.00014,29.64793]
[1777045033032,34.15,77790.38,11.4,-0.37643,0.00014,29.66478]
[1777045035565,34.15,77796.37,11.4,-0.37557,0.00014,29.64585]
[1777045036144,34.15,77797.67,11.4,-0.37539,0.00014,29.64173]
[1777045036568,34.15,77797.67,11.4,-0.37539,0.00014,29.64173]
[1777045036765,34.15,77797.67,11.4,-0.37539,0.00014,29.64173]
[1777045036780,34.15,77809.24,11.4,-0.37374,0.00014,29.60499]
[1777045039245,34.14,77811.54,11.4,-0.37341,0.00014,29.59751]
[1777045041072,34.14,77810.39,11.4,-0.37357,0.00014,29.60112]
[1777045041416,34.14,77803.55,11.4,-0.37454,0.00014,29.62283]
[1777045041667,34.14,77803.55,11.4,-0.37454,0.00014,29.62283]
[1777045041797,34.14,77794.15,11.4,-0.37587,0.00014,29.65238]
[1777045043339,34.14,77790.36,11.4,-0.37641,0.00014,29.66414]
[1777045043809,34.14,77793.86,11.4,-0.3759,0.00014,29.65309]
[1777045044498,34.14,77793.86,11.4,-0.3759,0.00014,29.65309]
[1777045044818,34.14,77801.73,11.4,-0.37478,0.00014,29.62824]
[1777045049835,34.14,77806.43,11.4,-0.3741,0.00014,29.61302]
[1777045049904,34.14,77806.43,11.4,-0.3741,0.00014,29.61302]
[1777045050566,34.13,77809.17,11.4,-0.37371,0.00014,29.60421]
[1777045051287,34.13,77815.72,11.4,-0.37278,0.00014,29.58314]
[1777045051378,34.13,77815.72,11.4,-0.37278,0.00014,29.58314]
[1777045051432,34.13,77815.72,11.4,-0.37278,0.00014,29.58314]
[1777045051504,34.13,77815.72,11.4,-0.37278,0.00014,29.58314]
[1777045051848,34.13,77815.72,11.4,-0.37278,0.00014,29.58314]
[1777045053882,34.13,77829.03,11.4,-0.37088,0.00014,29.53678]
[1777045054367,34.13,77829.03,11.4,-0.37088,0.00014,29.53678]
[1777045056773,34.13,77829.49,11.4,-0.37081,0.00014,29.53521]
[1777045061938,34.13,77824.81,11.4,-0.37146,0.00014,29.5503]
[1777045066973,34.13,77825.14,11.4,-0.37141,0.00014,29.54903]
[1777045071770,34.12,77827.51,11.4,-0.37107,0.00014,29.54113]
[1777045077043,34.12,77827.7,11.4,-0.37103,0.00014,29.54025]
[1777045079745,34.12,77828.28,11.4,-0.37094,0.00014,29.53826]
[1777045080938,34.12,77826.58,11.4,-0.37118,0.00014,29.54376]
[1777045083208,34.12,77820.82,11.4,-0.37199,0.00014,29.56231]
[1777045089127,34.11,77816.18,11.4,-0.37263,0.00014,29.57689]
[1777045093057,34.11,77815.95,11.4,-0.37266,0.00014,29.5774]
[1777045093125,34.11,77815.95,11.4,-0.37266,0.00014,29.5774]
[1777045095609,34.11,77807.31,11.4,-0.37388,0.00014,29.60486]
[1777045101601,34.1,77803.78,11.4,-0.37436,0.00014,29.61564]
[1777045103960,34.1,77804.24,11.4,-0.37429,0.00014,29.61398]
[1777045106657,34.09,77804.0,11.4,-0.37431,0.00014,29.61446]
[1777045107823,34.09,77803.1,11.4,-0.37443,0.00014,29.61714]
[1777045107913,34.09,77802.89,11.4,-0.37446,0.00014,29.61772]
[1777045109559,34.09,77801.3,11.4,-0.37468,0.00014,29.62277]
[1777045109575,34.09,77801.3,11.4,-0.37468,0.00014,29.62277]
[1777045109694,34.09,77801.3,11.4,-0.37468,0.00014,29.62277]
[1777045113687,34.09,77791.85,11.4,-0.37601,0.00014,29.64931]
[1777045115509,34.09,77791.84,11.4,-0.37601,0.00014,29.64926]
[1777045121355,34.08,77791.17,11.4,-0.37609,0.00014,29.65111]
[1777045124163,34.08,77791.48,11.4,-0.37605,0.00014,29.6501]
[1777045124203,34.08,77791.48,11.4,-0.37605,0.00014,29.6501]
[1777045124228,34.08,77791.66,11.4,-0.37602,0.00014,29.64946]
[1777045124248,34.08,77791.66,11.4,-0.37602,0.00014,29.64946]
[1777045124585,34.08,77791.66,11.4,-0.37602,0.00014,29.64946]
[1777045124668,34.08,77791.66,11.4,-0.37602,0.00014,29.64946]
[1777045125389,34.08,77809.15,11.4,-0.37352,0.00014,29.59381]
[1777045128446,34.08,77810.83,11.4,-0.37328,0.00014,29.58828]
[1777045129448,34.08,77803.37,11.4,-0.37433,0.00014,29.61206]
[1777045129518,34.08,77803.37,11.4,-0.37433,0.00014,29.61206]
[1777045129619,34.08,77795.83,11.4,-0.3754,0.00014,29.63586]
[1777045130349,34.08,77795.83,11.4,-0.3754,0.00014,29.63586]
[1777045131432,34.07,77797.31,11.4,-0.37519,0.00014,29.63102]
[1777045132507,34.07,77797.31,11.4,-0.37519,0.00014,29.63102]
[1777045132571,34.07,77795.66,11.4,-0.37542,0.00014,29.63614]
[1777045134530,34.07,77794.24,11.4,-0.37562,0.00014,29.64056]
[1777045134572,34.07,77794.24,11.4,-0.37562,0.00014,29.64056]
[1777045134580,34.07,77794.24,11.4,-0.37562,0.00014,29.64056]
[1777045134622,34.07,77794.24,11.4,-0.37562,0.00014,29.64056]
[1777045134780,34.07,77794.24,11.4,-0.37562,0.00014,29.64056]
[1777045135460,34.07,77773.65,11.4,-0.37855,0.00014,29.70451]
[1777045140494,34.07,77772.32,11.4,-0.37874,0.00014,29.7084]
[1777045142123,34.07,77772.32,11.4,-0.37874,0.00014,29.7084]
[1777045142179,34.07,77772.32,11.4,-0.37874,0.00014,29.7084]
[1777045142790,34.07,77771.61,11.4,-0.37884,0.00014,29.71053]
[1777045142841,34.07,77771.61,11.4,-0.37884,0.00014,29.71053]
[1777045143703,34.07,77774.17,11.4,-0.37847,0.00014,29.70264]
[1777045143786,34.07,77784.08,11.4,-0.37705,0.00014,29.67196]
[1777045149072,34.07,77790.66,11.4,-0.37611,0.00014,29.65137]
[1777045153572,34.07,77787.12,11.4,-0.37661,0.00014,29.66242]
[1777045154777,34.07,77781.59,11.4,-0.3774,0.00014,29.67963]
[1777045160639,34.06,77777.5,11.4,-0.37798,0.00014,29.69212]
[1777045161685,34.06,77777.5,11.4,-0.37798,0.00014,29.69212]
[1777045162899,34.06,77776.13,11.4,-0.37818,0.00014,29.69632]
[1777045164952,34.06,77772.05,11.4,-0.37876,0.00014,29.7088]
[1777045165118,34.06,77772.05,11.4,-0.37876,0.00014,29.7088]
[1777045167949,34.06,77773.69,11.4,-0.37852,0.00014,29.70371]
[1777045173565,34.06,77773.11,11.4,-0.37858,0.00014,29.70225]
[1777045178766,34.06,77772.17,11.4,-0.37871,0.00014,29.70502]
[1777045183802,34.06,77771.95,11.4,-0.37874,0.00014,29.7056]
[1777045185005,34.06,77771.95,11.4,-0.37874,0.00014,29.7056]
[1777045185050,34.06,77771.95,11.4,-0.37874,0.00014,29.7056]
[1777045185155,34.06,77771.97,11.4,-0.37874,0.00014,29.70552]
[1777045185564,34.06,77771.97,11.4,-0.37874,0.00014,29.70552]
[1777045185577,34.06,77771.97,11.4,-0.37874,0.00014,29.70552]
[1777045185845,34.06,77771.97,11.4,-0.37874,0.00014,29.70552]
[1777045186021,34.06,77771.97,11.4,-0.37874,0.00014,29.70552]
[1777045186252,34.06,77771.97,11.4,-0.37874,0.00014,29.70552]
[1777045186261,34.06,77753.12,11.4,-0.38144,0.00014,29.7627]
[1777045186570,34.06,77753.12,11.4,-0.38144,0.00014,29.7627]
[1777045189498,34.06,77747.27,11.4,-0.38228,0.00014,29.78018]
[1777045192385,34.06,77751.7,11.4,-0.38164,0.00014,29.76699]
[1777045194383,34.06,77753.44,11.4,-0.3814,0.00014,29.76181]
[1777045194409,34.06,77753.44,11.4,-0.3814,0.00014,29.76181]
[1777045194420,34.06,77753.44,11.4,-0.3814,0.00014,29.76181]
[1777045199252,34.06,77762.13,11.4,-0.38015,0.00014,29.73573]
[1777045202779,34.06,77762.1,11.4,-0.38016,0.00014,29.73594]
[1777045203641,34.06,77762.18,11.4,-0.38015,0.00014,29.73573]
[1777045204071,34.06,77762.18,11.4,-0.38015,0.00014,29.73573]
[1777045204173,34.06,77767.26,11.4,-0.37943,0.00014,29.7203]
[1777045204470,34.06,77767.26,11.4,-0.37943,0.00014,29.7203]
[1777045204947,34.06,77767.26,11.4,-0.37943,0.00014,29.7203]
[1777045205094,34.06,77767.26,11.4,-0.37943,0.00014,29.7203]
[1777045205215,34.06,77767.26,11.4,-0.37943,0.00014,29.7203]
[1777045205240,34.06,77767.26,11.4,-0.37943,0.00014,29.7203]
[1777045205301,34.06,77772.77,11.4,-0.37864,0.00014,29.70342]
[1777045205974,34.06,77782.38,11.4,-0.37726,0.00014,29.67361]
[1777045207440,34.06,77784.4,11.4,-0.37697,0.00014,29.6672]
[1777045208092,34.06,77784.4,11.4,-0.37697,0.00014,29.6672]
[1777045209064,34.06,77790.69,11.4,-0.37606,0.00014,29.64742]
[1777045211258,34.05,77793.58,11.4,-0.37564,0.00014,29.63812]
[1777045215411,34.05,77792.54,11.4,-0.37577,0.00014,29.6409]
[1777045215417,34.05,77792.54,11.4,-0.37577,0.00014,29.6409]
[1777045215628,34.05,77792.54,11.4,-0.37577,0.00014,29.6409]
[1777045220648,34.04,77801.57,11.4,-0.37447,0.00014,29.6119]
[1777045221201,34.04,77797.38,11.4,-0.37506,0.00014,29.62513]
[1777045221811,34.04,77797.38,11.4,-0.37506,0.00014,29.62513]
[1777045224667,34.04,77793.61,11.4,-0.37559,0.00014,29.63682]
[1777045224884,34.04,77793.61,11.4,-0.37559,0.00014,29.63682]
[1777045225961,34.04,77792.31,11.4,-0.37577,0.00014,29.64084]
[1777045228134,34.04,77778.3,11.4,-0.37777,0.00014,29.68448]
[1777045230772,34.04,77778.68,11.4,-0.37771,0.00014,29.68326]
[1777045231070,34.04,77778.68,11.4,-0.37771,0.00014,29.68326]
[1777045231090,34.04,77778.68,11.4,-0.37771,0.00014,29.68326]
[1777045231119,34.04,77778.68,11.4,-0.37771,0.00014,29.68326]
[1777045231137,34.04,77778.68,11.4,-0.37771,0.00014,29.68326]
[1777045231253,34.04,77778.68,11.4,-0.37771,0.00014,29.68326]
[1777045232330,34.03,77776.12,11.4,-0.37807,0.00014,29.68811]
[1777045239157,34.03,77773.95,11.4,-0.37837,0.00014,29.69459]
[1777045239209,34.03,77773.95,11.4,-0.37837,0.00014,29.69459]
[1777045239280,34.03,77773.95,11.4,-0.37837,0.00014,29.69459]
[1777045239741,34.03,77777.07,11.4,-0.37792,0.00014,29.68493]
[1777045240222,34.03,77777.07,11.4,-0.37792,0.00014,29.68493]
[1777045240323,34.03,77786.91,11.4,-0.37651,0.00014,29.65428]
[1777045240440,34.03,77786.91,11.4,-0.37651,0.00014,29.65428]
[1777045241264,34.03,77786.91,11.4,-0.37651,0.00014,29.65428]
[1777045241301,34.03,77787.23,11.4,-0.37646,0.00014,29.65318]
[1777045241687,34.03,77787.23,11.4,-0.37646,0.00014,29.65318]
[1777045247268,34.03,77787.43,11.4,-0.37643,0.00014,29.6525]
[1777045252303,34.03,77788.42,11.4,-0.37629,0.00014,29.64941]
[1777045257190,34.03,77786.69,11.4,-0.37654,0.00014,29.65483]
[1777045257199,34.03,77786.69,11.4,-0.37654,0.00014,29.65483]
[1777045259638,34.03,77784.09,11.4,-0.37691,0.00014,29.66297]
[1777045266057,34.03,77779.89,11.4,-0.37751,0.00014,29.67598]
[1777045266058,34.03,77779.89,11.4,-0.37751,0.00014,29.67598]
[1777045268782,34.03,77772.93,11.4,-0.3785,0.00014,29.69743]
[1777045270339,34.03,77771.58,11.4,-0.37869,0.00014,29.70152]
[1777045270374,34.03,77771.58,11.4,-0.37869,0.00014,29.70152]
[1777045270533,34.03,77771.69,11.4,-0.37868,0.00014,29.70118]
[1777045270554,34.03,77770.17,11.4,-0.3789,0.00014,29.70582]
[1777045271689,34.03,77770.17,11.4,-0.3789,0.00014,29.70582]
[1777045271790,34.03,77765.67,11.4,-0.37954,0.00014,29.71969]
[1777045272563,34.03,77765.67,11.4,-0.37954,0.00014,29.71969]
[1777045273212,34.03,77765.67,11.4,-0.37954,0.00014,29.71969]
[1777045273254,34.03,77764.64,11.4,-0.37969,0.00014,29.72278]
[1777045278484,34.03,77761.18,11.4,-0.38019,0.00014,29.73349]
[1777045280080,34.03,77761.18,11.4,-0.38019,0.00014,29.73349]
[1777045281573,34.03,77760.36,11.4,-0.38031,0.00014,29.73604]
[1777045287070,34.03,77761.08,11.4,-0.38022,0.00014,29.73402]
[1777045287272,34.03,77761.08,11.4,-0.38022,0.00014,29.73402]
[1777045292516,34.04,77757.67,11.4,-0.3807,0.00014,29.74146]
[1777045292573,34.04,77757.67,11.4,-0.3807,0.00014,29.74146]
[1777045292639,34.04,77757.67,11.4,-0.3807,0.00014,29.74146]
[1777045292877,34.04,77757.67,11.4,-0.3807,0.00014,29.74146]
[1777045292909,34.04,77757.67,11.4,-0.3807,0.00014,29.74146]
[1777045293085,34.04,77757.67,11.4,-0.3807,0.00014,29.74146]
[1777045293335,34.04,77757.67,11.4,-0.3807,0.00014,29.74146]
[1777045293403,34.04,77762.05,11.4,-0.38008,0.00014,29.72826]
[1777045293589,34.04,77775.21,11.4,-0.37819,0.00014,29.68801]
[1777045298341,34.03,77774.51,11.4,-0.37829,0.00014,29.69003]
[1777045298979,34.03,77774.74,11.4,-0.37825,0.00014,29.68928]
[1777045299632,34.03,77765.29,11.4,-0.3796,0.00014,29.71816]
[1777045302238,34.03,77768.01,11.4,-0.37921,0.00014,29.70982]
[1777045307687,34.03,77772.82,11.4,-0.37851,0.00014,29.69469]
[1777045308845,34.03,77772.82,11.4,-0.37851,0.00014,29.69469]
[1777045309964,34.03,77772.82,11.4,-0.37851,0.00014,29.69465]
[1777045309975,34.03,77766.25,11.4,-0.37945,0.00014,29.71473]
[1777045310686,34.03,77766.25,11.4,-0.37945,0.00014,29.71473]
[1777045310798,34.03,77766.25,11.4,-0.37945,0.00014,29.71473]
[1777045311130,34.03,77766.25,11.4,-0.37945,0.00014,29.71473]
[1777045315722,34.03,77761.76,11.4,-0.38009,0.00014,29.72852]
[1777045315949,34.03,77761.76,11.4,-0.38009,0.00014,29.72852]
[1777045317196,34.03,77765.03,11.4,-0.37963,0.00014,29.71861]
[1777045317246,34.03,77770.51,11.4,-0.37884,0.00014,29.70189]
[1777045317936,34.03,77770.51,11.4,-0.37884,0.00014,29.70189]
[1777045318037,34.03,77771.98,11.4,-0.37863,0.00014,29.69733]
[1777045323222,34.03,77772.86,11.4,-0.37851,0.00014,29.69481]
[1777045323337,34.03,77772.86,11.4,-0.37851,0.00014,29.69481]
[1777045323417,34.03,77777.69,11.4,-0.37782,0.00014,29.67996]
[1777045327668,34.03,77781.6,11.4,-0.37726,0.00014,29.66768]
[1777045328027,34.03,77781.6,11.4,-0.37726,0.00014,29.66768]
[1777045330836,34.03,77791.42,11.4,-0.37585,0.00014,29.63689]
[1777045333073,34.03,77789.27,11.4,-0.37616,0.00014,29.64362]
[1777045335418,34.03,77791.51,11.4,-0.37584,0.00014,29.63656]
[1777045336580,34.03,77798.05,11.4,-0.3749,0.00014,29.61588]
[1777045336659,34.03,77798.05,11.4,-0.3749,0.00014,29.61588]
[1777045336718,34.03,77798.05,11.4,-0.3749,0.00014,29.61588]
[1777045336825,34.03,77798.05,11.4,-0.3749,0.00014,29.61588]
[1777045336902,34.03,77798.05,11.4,-0.3749,0.00014,29.61588]
[1777045336927,34.03,77802.52,11.4,-0.37427,0.00014,29.60167]
[1777045338197,34.03,77802.52,11.4,-0.37427,0.00014,29.60167]
[1777045339914,34.02,77812.69,11.4,-0.37281,0.00014,29.56879]
[1777045342449,34.02,77811.41,11.4,-0.37299,0.00014,29.57285]
[1777045344061,34.02,77810.29,11.4,-0.37314,0.00014,29.57633]
[1777045344138,34.02,77808.31,11.4,-0.37342,0.00014,29.58263]
[1777045348798,34.02,77806.25,11.4,-0.37371,0.00014,29.58903]
[1777045350305,34.02,77802.18,11.4,-0.37428,0.00014,29.60199]
[1777045350398,34.02,77802.18,11.4,-0.37428,0.00014,29.60199]
[1777045350558,34.02,77806.68,11.4,-0.37364,0.00014,29.58757]
[1777045350567,34.02,77806.68,11.4,-0.37364,0.00014,29.58757]
[1777045350990,34.02,77813.08,11.4,-0.37273,0.00014,29.5669]
[1777045351677,34.02,77813.08,11.4,-0.37273,0.00014,29.5669]
[1777045352262,34.02,77813.08,11.4,-0.37273,0.00014,29.5669]
[1777045352407,34.02,77813.08,11.4,-0.37273,0.00014,29.5669]
[1777045352794,34.02,77819.67,11.4,-0.37178,0.00014,29.54241]
[1777045353046,34.02,77819.67,11.4,-0.37178,0.00014,29.54241]
[1777045355019,34.02,77835.36,11.4,-0.36954,0.00014,29.49078]
[1777045358579,34.02,77838.56,11.4,-0.36909,0.00014,29.48013]
[1777045363609,34.02,77840.94,11.4,-0.36875,0.00014,29.47223]
[1777045366045,34.02,77844.36,11.4,-0.36827,0.00014,29.46082]
[1777045366057,34.02,77844.36,11.4,-0.36827,0.00014,29.46082]
[1777045366519,34.02,77850.55,11.4,-0.36739,0.00014,29.44003]
[1777045366574,34.02,77850.55,11.4,-0.36739,0.00014,29.44003]
[1777045367426,34.02,77850.55,11.4,-0.36739,0.00014,29.44003]
[1777045367468,34.02,77850.55,11.4,-0.36739,0.00014,29.44003]
[1777045368117,34.02,77853.83,11.4,-0.36693,0.00014,29.42898]
[1777045372829,34.02,77857.24,11.4,-0.36646,0.00014,29.41767]
[1777045373148,34.02,77857.24,11.4,-0.36646,0.00014,29.41767]
[1777045378073,34.02,77842.96,11.4,-0.36848,0.00014,29.46596]
[1777045379079,34.02,77844.69,11.4,-0.36824,0.00014,29.46018]
[1777045380136,34.02,77846.32,11.4,-0.36801,0.00014,29.45474]
[1777045380541,34.02,77847.59,11.4,-0.36783,0.00014,29.4505]
[1777045380657,34.02,77847.59,11.4,-0.36783,0.00014,29.4505]
[1777045380668,34.02,77847.59,11.4,-0.36783,0.00014,29.4505]
[1777045381145,34.02,77847.59,11.4,-0.36783,0.00014,29.4505]
[1777045381204,34.02,77855.88,11.4,-0.36666,0.00014,29.42254]
[1777045381650,34.02,77855.88,11.4,-0.36666,0.00014,29.42254]
[1777045382282,34.02,77855.88,11.4,-0.36666,0.00014,29.42254]
[1777045385829,34.03,77857.47,11.4,-0.36644,0.00014,29.41738]
[1777045387754,34.03,77850.0,11.4,-0.3675,0.00014,29.44274]
[1777045388591,34.03,77848.6,11.4,-0.3677,0.00014,29.44749]
[1777045393654,34.03,77847.11,11.4,-0.36792,0.00014,29.45263]
[1777045393708,34.03,77847.11,11.4,-0.36792,0.00014,29.45263]
[1777045394143,34.03,77847.11,11.4,-0.36792,0.00014,29.45263]
[1777045394315,34.03,77847.11,11.4,-0.36792,0.00014,29.45263]
[1777045400338,34.03,77843.96,11.4,-0.36837,0.00014,29.4633]
[1777045405373,34.03,77843.29,11.4,-0.36847,0.00014,29.46562]
[1777045410407,34.03,77842.02,11.4,-0.36865,0.00014,29.46993]
[1777045413166,34.03,77842.25,11.4,-0.36861,0.00014,29.46612]
[1777045413294,34.03,77842.25,11.4,-0.36861,0.00014,29.46612]
[1777045413429,34.03,77833.31,11.4,-0.36988,0.00014,29.49585]
[1777045415596,34.03,77831.57,11.4,-0.37012,0.00014,29.50159]
[1777045417055,34.03,77832.29,11.4,-0.37002,0.00014,29.4992]
[1777045418199,34.03,77830.64,11.4,-0.37025,0.00014,29.50464]
[1777045418499,34.03,77830.64,11.4,-0.37025,0.00014,29.50464]
[1777045418520,34.03,77820.46,11.4,-0.3717,0.00014,29.53799]
[1777045420013,34.03,77817.7,11.4,-0.37209,0.00014,29.54693]
[1777045421767,34.03,77816.51,11.4,-0.37226,0.00014,29.55071]
[1777045427528,34.03,77829.88,11.4,-0.37035,0.00014,29.50686]
[1777045432564,34.03,77829.35,11.4,-0.37042,0.00014,29.50854]
[1777045434220,34.03,77829.24,11.4,-0.37044,0.00014,29.50889]
[1777045435584,34.03,77818.04,11.4,-0.37203,0.00014,29.54549]
[1777045437255,34.03,77818.04,11.4,-0.37203,0.00014,29.54549]
[1777045443074,34.02,77823.53,11.4,-0.37124,0.00014,29.52742]
[1777045443554,34.02,77823.53,11.4,-0.37124,0.00014,29.52742]
[1777045448675,34.02,77816.63,11.4,-0.37222,0.00014,29.54968]
[1777045453709,34.02,77814.49,11.4,-0.37251,0.00014,29.55643]
[1777045458744,34.02,77811.59,11.4,-0.37292,0.00014,29.56557]
[1777045459898,34.02,77811.59,11.4,-0.37292,0.00014,29.56557]
[1777045461461,34.02,77810.48,11.4,-0.37307,0.00014,29.56904]
[1777045461563,34.01,77810.18,11.4,-0.37311,0.00014,29.56995]
[1777045466647,34.01,77805.4,11.4,-0.37379,0.00014,29.58521]
[1777045466765,34.01,77805.4,11.4,-0.37379,0.00014,29.58521]
[1777045466972,34.01,77805.4,11.4,-0.37379,0.00014,29.58521]
[1777045467427,34.01,77805.4,11.4,-0.37379,0.00014,29.58521]
[1777045467816,34.01,77801.75,11.4,-0.37431,0.00014,29.59683]
[1777045468133,34.01,77780.29,11.4,-0.37738,0.00014,29.66444]
[1777045469301,34.01,77780.29,11.4,-0.37738,0.00014,29.66444]
[1777045469528,34.01,77780.29,11.4,-0.37738,0.00014,29.66444]
[1777045469478,34.01,77782.12,11.4,-0.37711,0.00014,29.65873]
[1777045469804,34.01,77782.12,11.4,-0.37711,0.00014,29.65873]
[1777045469821,34.01,77782.12,11.4,-0.37711,0.00014,29.65873]
[1777045475864,34.01,77790.22,11.4,-0.37595,0.00014,29.63035]
[1777045478476,34.01,77789.95,11.4,-0.37598,0.00014,29.63121]
[1777045478959,34.01,77792.14,11.4,-0.37567,0.00014,29.62432]
[1777045479029,34.01,77792.14,11.4,-0.37567,0.00014,29.62432]
[1777045479062,34.01,77792.14,11.4,-0.37567,0.00014,29.62432]
[1777045479406,34.01,77792.14,11.4,-0.37567,0.00014,29.62432]
[1777045479599,34.01,77792.14,11.4,-0.37567,0.00014,29.62432]
[1777045479619,34.01,77792.98,11.4,-0.37555,0.00014,29.62169]
[1777045479681,34.01,77792.98,11.4,-0.37555,0.00014,29.62169]
[1777045479982,34.01,77792.98,11.4,-0.37555,0.00014,29.62169]
[1777045480063,34.01,77792.98,11.4,-0.37555,0.00014,29.62169]
[1777045480072,34.01,77792.98,11.4,-0.37555,0.00014,29.62169]
[1777045480181,34.01,77792.98,11.4,-0.37555,0.00014,29.62169]
[1777045480320,34.01,77792.98,11.4,-0.37555,0.00014,29.62169]
[1777045480492,34.01,77792.98,11.4,-0.37555,0.00014,29.62169]
[1777045480605,34.01,77825.59,11.4,-0.3709,0.00014,29.51672]
[1777045480958,34.01,77825.59,11.4,-0.3709,0.00014,29.51672]
[1777045481057,34.01,77825.59,11.4,-0.3709,0.00014,29.51672]
[1777045481619,34.01,77825.59,11.4,-0.3709,0.00014,29.51672]
[1777045481390,34.01,77884.2,11.4,-0.3626,0.00014,29.318]
[1777045482164,34.01,77884.2,11.4,-0.3626,0.00014,29.318]
[1777045482295,34.01,77884.2,11.4,-0.3626,0.00014,29.318]
[1777045482366,34.01,77924.86,11.4,-0.35688,0.00014,29.17258]
[1777045482961,34.01,77924.86,11.4,-0.35688,0.00014,29.17258]
[1777045483400,34.01,77924.86,11.4,-0.35688,0.00014,29.17258]
[1777045483525,34.01,77925.45,11.4,-0.3568,0.00014,29.17053]
[1777045484022,34.01,77925.45,11.4,-0.3568,0.00014,29.17053]
[1777045484197,34.01,77925.45,11.4,-0.3568,0.00014,29.17053]
[1777045484457,34.01,77925.45,11.4,-0.3568,0.00014,29.17053]
[1777045484536,34.01,77934.66,11.4,-0.35551,0.00014,29.13672]
[1777045485061,34.01,77934.66,11.4,-0.35551,0.00014,29.13672]
[1777045485289,34.01,77934.66,11.4,-0.35551,0.00014,29.13672]
[1777045485967,34.01,77939.24,11.4,-0.35487,0.00014,29.1198]
[1777045485975,34.01,77939.24,11.4,-0.35487,0.00014,29.1198]
[1777045486282,34.01,77939.24,11.4,-0.35487,0.00014,29.1198]
[1777045486727,34.01,77939.61,11.4,-0.35482,0.00014,29.11843]
[1777045488694,34.01,77947.89,11.4,-0.35366,0.00014,29.08767]
[1777045488840,34.01,77947.89,11.4,-0.35366,0.00014,29.08767]
[1777045488851,34.01,77947.89,11.4,-0.35366,0.00014,29.08767]
[1777045489117,34.01,77947.89,11.4,-0.35366,0.00014,29.08767]
[1777045489702,34.01,77951.26,11.4,-0.35319,0.00014,29.0751]
[1777045490222,34.01,77951.26,11.4,-0.35319,0.00014,29.0751]
[1777045490437,34.01,77951.26,11.4,-0.35319,0.00014,29.0751]
[1777045490603,34.01,77951.26,11.4,-0.35319,0.00014,29.0751]
[1777045490654,34.01,77951.26,11.4,-0.35319,0.00014,29.0751]
[1777045490500,34.01,77961.81,11.4,-0.35172,0.00014,29.03541]
[1777045490801,34.01,77961.81,11.4,-0.35172,0.00014,29.03541]
[1777045491402,34.01,77961.81,11.4,-0.35172,0.00014,29.03541]
[1777045491441,34.01,77967.98,11.4,-0.35086,0.00014,29.01205]
[1777045492358,34.01,77987.38,11.4,-0.34816,0.00014,28.9377]
[1777045492724,34.01,77987.38,11.4,-0.34816,0.00014,28.9377]
[1777045492744,34.01,77987.38,11.4,-0.34816,0.00014,28.9377]
[1777045492943,34.01,77987.38,11.4,-0.34816,0.00014,28.9377]
[1777045493090,34.01,77987.38,11.4,-0.34816,0.00014,28.9377]
[1777045493275,34.01,77987.38,11.4,-0.34816,0.00014,28.9377]
[1777045493295,34.01,77987.38,11.4,-0.34816,0.00014,28.9377]
[1777045493618,34.01,77987.38,11.4,-0.34816,0.00014,28.9377]
[1777045493355,34.01,78008.42,11.4,-0.34525,0.00014,28.85548]
[1777045493995,34.01,78008.42,11.4,-0.34525,0.00014,28.85548]
[1777045494289,34.01,78008.42,11.4,-0.34525,0.00014,28.85548]
[1777045494409,34.01,78008.42,11.4,-0.34525,0.00014,28.85548]
[1777045494422,34.01,78008.42,11.4,-0.34525,0.00014,28.85548]
[1777045494525,34.01,78030.0,11.4,-0.34226,0.00014,28.76939]
[1777045494737,34.01,78030.0,11.4,-0.34226,0.00014,28.76939]
[1777045494780,34.01,78030.0,11.4,-0.34226,0.00014,28.76939]
[1777045494817,34.01,78030.0,11.4,-0.34226,0.00014,28.76939]
[1777045494978,34.01,78030.0,11.4,-0.34226,0.00014,28.76939]
[1777045495370,34.01,78030.0,11.4,-0.34226,0.00014,28.76939]
[1777045495564,34.01,78012.04,11.4,-0.34474,0.00014,28.84102]
[1777045496221,34.01,78012.04,11.4,-0.34474,0.00014,28.84102]
[1777045496398,34.01,78012.04,11.4,-0.34474,0.00014,28.84102]
[1777045496433,34.01,77997.57,11.4,-0.34674,0.00014,28.89782]
[1777045496715,34.01,77997.57,11.4,-0.34674,0.00014,28.89782]
[1777045496796,34.01,77997.57,11.4,-0.34674,0.00014,28.89782]
[1777045496927,34.01,77997.57,11.4,-0.34674,0.00014,28.89782]
[1777045497687,34.01,78003.57,11.4,-0.34591,0.00014,28.87427]
[1777045498010,34.01,78003.57,11.4,-0.34591,0.00014,28.87427]
[1777045498023,34.01,78003.57,11.4,-0.34591,0.00014,28.87427]
[1777045498723,34.01,78003.61,11.4,-0.3459,0.00014,28.87402]
[1777045498812,34.01,78003.61,11.4,-0.3459,0.00014,28.87402]
[1777045498848,34.01,78003.61,11.4,-0.3459,0.00014,28.87402]
[1777045499200,34.01,78003.61,11.4,-0.3459,0.00014,28.87402]
[1777045499537,34.01,78003.61,11.4,-0.3459,0.00014,28.87402]
[1777045499718,34.01,78007.61,11.4,-0.34535,0.00014,28.85824]
[1777045499871,34.01,78007.61,11.4,-0.34535,0.00014,28.85824]
[1777045500062,34.01,78007.61,11.4,-0.34535,0.00014,28.85824]
[1777045501321,34.01,78007.5,11.4,-0.34536,0.00014,28.85867]
[1777045501603,34.01,78007.5,11.4,-0.34536,0.00014,28.85867]
[1777045501653,34.01,78010.96,11.4,-0.34488,0.00014,28.84484]
[1777045501968,34.01,78010.96,11.4,-0.34488,0.00014,28.84484]
[1777045501988,34.01,78010.96,11.4,-0.34488,0.00014,28.84484]
[1777045502201,34.01,78010.96,11.4,-0.34488,0.00014,28.84484]
[1777045502276,34.01,78010.96,11.4,-0.34488,0.00014,28.84484]
[1777045502634,34.01,78032.29,11.4,-0.34193,0.00014,28.75967]
[1777045502778,34.01,78032.29,11.4,-0.34193,0.00014,28.75967]
[1777045502895,34.01,78032.29,11.4,-0.34193,0.00014,28.75967]
[1777045503253,34.01,78032.29,11.4,-0.34193,0.00014,28.75967]
[1777045503351,34.01,78051.0,11.4,-0.33935,0.00014,28.6837]
[1777045503721,34.01,78051.0,11.4,-0.33935,0.00014,28.6837]
[1777045504433,34.01,78051.0,11.4,-0.33935,0.00014,28.6837]
[1777045504534,34.01,78055.4,11.4,-0.33875,0.00014,28.66571]
[1777045505094,34.01,78055.4,11.4,-0.33875,0.00014,28.66571]
[1777045505105,34.01,78055.4,11.4,-0.33875,0.00014,28.66571]
[1777045505395,34.01,78055.4,11.4,-0.33875,0.00014,28.66571]
[1777045506212,34.01,78054.59,11.4,-0.33886,0.00014,28.66904]
[1777045506248,34.01,78054.59,11.4,-0.33886,0.00014,28.66904]
[1777045506295,34.01,78054.59,11.4,-0.33886,0.00014,28.66904]
[1777045506570,34.01,78054.59,11.4,-0.33886,0.00014,28.66904]
[1777045506658,34.01,78068.54,11.4,-0.33695,0.00014,28.61156]
[1777045507152,34.01,78068.54,11.4,-0.33695,0.00014,28.61156]
[1777045507499,34.01,78068.54,11.4,-0.33695,0.00014,28.61156]
[1777045507590,34.01,78068.54,11.4,-0.33695,0.00014,28.61156]
[1777045507622,34.01,78068.54,11.4,-0.33695,0.00014,28.61156]
[1777045507642,34.02,78080.84,11.4,-0.33531,0.00014,28.56146]
[1777045507982,34.02,78080.84,11.4,-0.33531,0.00014,28.56146]
[1777045508513,34.02,78080.84,11.4,-0.33531,0.00014,28.56146]
[1777045509209,34.02,78087.29,11.4,-0.33443,0.00014,28.5345]
[1777045509252,34.02,78087.29,11.4,-0.33443,0.00014,28.5345]
[1777045509344,34.02,78087.29,11.4,-0.33443,0.00014,28.5345]
[1777045509359,34.02,78087.29,11.4,-0.33443,0.00014,28.5345]
[1777045509507,34.02,78087.29,11.4,-0.33443,0.00014,28.5345]
[1777045509589,34.03,78096.25,11.4,-0.33326,0.00014,28.49836]
[1777045510364,34.03,78096.25,11.4,-0.33326,0.00014,28.49836]
[1777045510440,34.03,78096.25,11.4,-0.33326,0.00014,28.49836]
[1777045510527,34.03,78096.25,11.4,-0.33326,0.00014,28.49836]
[1777045510573,34.03,78096.25,11.4,-0.33326,0.00014,28.49836]
[1777045510586,34.03,78098.01,11.4,-0.33302,0.00014,28.49089]
[1777045511157,34.03,78098.01,11.4,-0.33302,0.00014,28.49089]
[1777045511203,34.03,78098.01,11.4,-0.33302,0.00014,28.49089]
[1777045511373,34.03,78098.01,11.4,-0.33302,0.00014,28.49089]
[1777045511408,34.03,78083.84,11.4,-0.33495,0.00014,28.55054]
[1777045512658,34.03,78083.84,11.4,-0.33495,0.00014,28.55054]
[1777045512688,34.03,78070.21,11.4,-0.33681,0.00014,28.60764]
[1777045513130,34.03,78070.21,11.4,-0.33681,0.00014,28.60764]
[1777045513189,34.03,78070.21,11.4,-0.33681,0.00014,28.60764]
[1777045513296,34.03,78070.21,11.4,-0.33681,0.00014,28.60764]
[1777045513628,34.03,78070.21,11.4,-0.33681,0.00014,28.60764]
[1777045514299,34.03,78075.12,11.4,-0.33615,0.00014,28.5873]
[1777045514584,34.03,78075.12,11.4,-0.33615,0.00014,28.5873]
[1777045514672,34.03,78075.12,11.4,-0.33615,0.00014,28.5873]
[1777045514755,34.04,78082.73,11.4,-0.33514,0.00014,28.55665]
[1777045514854,34.04,78082.73,11.4,-0.33514,0.00014,28.55665]
[1777045515155,34.04,78082.73,11.4,-0.33514,0.00014,28.55665]
[1777045515332,34.04,78082.73,11.4,-0.33514,0.00014,28.55665]
[1777045515361,34.04,78082.73,11.4,-0.33514,0.00014,28.55665]
[1777045515367,34.04,78082.73,11.4,-0.33514,0.00014,28.55665]
[1777045515764,34.04,78082.73,11.4,-0.33514,0.00014,28.55665]
[1777045515589,34.04,78096.82,11.4,-0.33322,0.00014,28.49726]
[1777045516389,34.04,78096.82,11.4,-0.33322,0.00014,28.49726]
[1777045516710,34.04,78118.26,11.4,-0.3303,0.00014,28.40563]
[1777045517173,34.04,78118.26,11.4,-0.3303,0.00014,28.40563]
[1777045517476,34.04,78154.56,11.4,-0.3254,0.00013,28.24724]
[1777045517772,34.04,78154.56,11.4,-0.3254,0.00013,28.24724]
[1777045517917,34.04,78154.56,11.4,-0.3254,0.00013,28.24724]
[1777045518171,34.04,78154.56,11.4,-0.3254,0.00013,28.24724]
[1777045518226,34.04,78154.56,11.4,-0.3254,0.00013,28.24724]
[1777045518616,34.05,78176.29,11.4,-0.32249,0.00013,28.15085]
[1777045518789,34.05,78176.29,11.4,-0.32249,0.00013,28.15085]
[1777045518927,34.05,78176.29,11.4,-0.32249,0.00013,28.15085]
[1777045519215,34.05,78176.29,11.4,-0.32249,0.00013,28.15085]
[1777045519328,34.05,78176.29,11.4,-0.32249,0.00013,28.15085]
[1777045519528,34.05,78176.29,11.4,-0.32249,0.00013,28.15085]
[1777045519601,34.05,78176.29,11.4,-0.32249,0.00013,28.15085]
[1777045519707,34.06,78170.26,11.4,-0.32337,0.00013,28.18041]
[1777045520278,34.06,78170.26,11.4,-0.32337,0.00013,28.18041]
[1777045520299,34.06,78182.02,11.4,-0.32179,0.00013,28.1276]
[1777045520858,34.06,78182.02,11.4,-0.32179,0.00013,28.1276]
[1777045521555,34.06,78182.02,11.4,-0.32179,0.00013,28.1276]
[1777045521644,34.06,78182.02,11.4,-0.32179,0.00013,28.1276]
[1777045521821,34.07,78176.09,11.4,-0.32261,0.00013,28.15501]
[1777045522893,34.07,78178.1,11.4,-0.32234,0.00013,28.14598]
[1777045522901,34.07,78178.1,11.4,-0.32234,0.00013,28.14598]
[1777045522970,34.07,78178.1,11.4,-0.32234,0.00013,28.14598]
[1777045523096,34.07,78178.1,11.4,-0.32234,0.00013,28.14598]
[1777045523125,34.07,78178.1,11.4,-0.32234,0.00013,28.14598]
[1777045523128,34.07,78178.1,11.4,-0.32234,0.00013,28.14598]
[1777045523241,34.07,78178.1,11.4,-0.32234,0.00013,28.14598]
[1777045523351,34.07,78178.1,11.4,-0.32234,0.00013,28.14598]
[1777045523579,34.07,78178.1,11.4,-0.32234,0.00013,28.14598]
[1777045523686,34.07,78178.1,11.4,-0.32234,0.00013,28.14598]
[1777045523657,34.07,78213.95,11.4,-0.31755,0.00013,27.98325]
[1777045523812,34.07,78213.95,11.4,-0.31755,0.00013,27.98325]
[1777045524024,34.07,78213.95,11.4,-0.31755,0.00013,27.98325]
[1777045524383,34.07,78213.95,11.4,-0.31755,0.00013,27.98325]
[1777045524396,34.07,78213.95,11.4,-0.31755,0.00013,27.98325]
[1777045524543,34.07,78213.95,11.4,-0.31755,0.00013,27.98325]
[1777045524679,34.07,78213.95,11.4,-0.31755,0.00013,27.98325]
[1777045524602,34.07,78233.03,11.4,-0.31502,0.00013,27.89479]
[1777045524806,34.07,78233.03,11.4,-0.31502,0.00013,27.89479]
[1777045524845,34.07,78233.03,11.4,-0.31502,0.00013,27.89479]
[1777045525379,34.07,78233.03,11.4,-0.31502,0.00013,27.89479]
[1777045525421,34.07,78233.03,11.4,-0.31502,0.00013,27.89479]
[1777045525647,34.07,78233.03,11.4,-0.31502,0.00013,27.89479]
[1777045525513,34.07,78238.37,11.4,-0.31431,0.00013,27.86983]
[1777045525853,34.07,78238.37,11.4,-0.31431,0.00013,27.86983]
[1777045525966,34.07,78238.37,11.4,-0.31431,0.00013,27.86983]
[1777045526391,34.07,78238.37,11.4,-0.31431,0.00013,27.86983]
[1777045526529,34.07,78238.37,11.4,-0.31431,0.00013,27.86983]
[1777045526580,34.07,78236.19,11.4,-0.31462,0.00013,27.88102]
[1777045526812,34.07,78236.19,11.4,-0.31462,0.00013,27.88102]
[1777045526950,34.07,78236.19,11.4,-0.31462,0.00013,27.88102]
[1777045526961,34.07,78236.19,11.4,-0.31462,0.00013,27.88102]
[1777045526991,34.07,78236.19,11.4,-0.31462,0.00013,27.88102]
[1777045527094,34.07,78236.19,11.4,-0.31462,0.00013,27.88102]
[1777045527219,34.07,78236.19,11.4,-0.31462,0.00013,27.88102]
[1777045527347,34.07,78236.19,11.4,-0.31462,0.00013,27.88102]
[1777045527377,34.07,78236.19,11.4,-0.31462,0.00013,27.88102]
[1777045527401,34.07,78236.19,11.4,-0.31462,0.00013,27.88102]
[1777045527436,34.07,78236.19,11.4,-0.31462,0.00013,27.88102]
[1777045527578,34.07,78236.19,11.4,-0.31462,0.00013,27.88102]
[1777045527891,34.08,78232.5,11.4,-0.31512,0.00013,27.89873]
[1777045528094,34.08,78232.5,11.4,-0.31512,0.00013,27.89873]
[1777045528177,34.08,78232.5,11.4,-0.31512,0.00013,27.89873]
[1777045528650,34.08,78232.5,11.4,-0.31512,0.00013,27.89873]
[1777045529355,34.08,78229.5,11.4,-0.31552,0.00013,27.9127]
[1777045529381,34.09,78234.31,11.4,-0.31496,0.00013,27.89304]
[1777045529833,34.09,78234.31,11.4,-0.31496,0.00013,27.89304]
[1777045529964,34.09,78234.31,11.4,-0.31496,0.00013,27.89304]
[1777045530223,34.09,78234.31,11.4,-0.31496,0.00013,27.89304]
[1777045530277,34.09,78234.31,11.4,-0.31496,0.00013,27.89304]
[1777045530569,34.09,78234.31,11.4,-0.31496,0.00013,27.89304]
[1777045530640,34.09,78245.67,11.4,-0.31345,0.00013,27.8399]
[1777045530957,34.09,78245.67,11.4,-0.31345,0.00013,27.8399]
[1777045531152,34.09,78245.67,11.4,-0.31345,0.00013,27.8399]
[1777045531344,34.09,78245.67,11.4,-0.31345,0.00013,27.8399]
[1777045531574,34.09,78245.67,11.4,-0.31345,0.00013,27.8399]
[1777045531657,34.09,78210.97,11.4,-0.31806,0.00013,27.99821]
[1777045531818,34.09,78210.97,11.4,-0.31806,0.00013,27.99821]
[1777045532239,34.09,78210.97,11.4,-0.31806,0.00013,27.99821]
[1777045532405,34.1,78194.54,11.4,-0.32025,0.00013,28.07341]
[1777045533161,34.1,78194.54,11.4,-0.32025,0.00013,28.07341]
[1777045533192,34.1,78194.54,11.4,-0.32025,0.00013,28.07341]
[1777045533578,34.1,78177.14,11.4,-0.32261,0.00013,28.15293]
[1777045533868,34.1,78177.14,11.4,-0.32261,0.00013,28.15293]
[1777045533953,34.1,78177.14,11.4,-0.32261,0.00013,28.15293]
[1777045534034,34.1,78177.14,11.4,-0.32261,0.00013,28.15293]
[1777045534067,34.1,78177.14,11.4,-0.32261,0.00013,28.15293]
[1777045534172,34.1,78177.14,11.4,-0.32261,0.00013,28.15293]
[1777045534235,34.1,78177.14,11.4,-0.32261,0.00013,28.15293]
[1777045534314,34.1,78177.14,11.4,-0.32261,0.00013,28.15293]
[1777045534419,34.1,78177.14,11.4,-0.32261,0.00013,28.15293]
[1777045534479,34.1,78177.14,11.4,-0.32261,0.00013,28.15293]
[1777045534716,34.1,78177.14,11.4,-0.32261,0.00013,28.15293]
[1777045534565,34.11,78159.42,11.4,-0.32501,0.00013,28.23249]
[1777045534772,34.11,78159.42,11.4,-0.32501,0.00013,28.23249]
[1777045535650,34.11,78159.42,11.4,-0.32501,0.00013,28.23249]
[1777045535680,34.11,78159.42,11.4,-0.32501,0.00013,28.23249]
[1777045535715,34.11,78159.42,11.4,-0.32501,0.00013,28.23249]
[1777045535426,34.11,78127.76,11.4,-0.32928,0.00014,28.37104]
[1777045535871,34.11,78127.76,11.4,-0.32928,0.00014,28.37104]
[1777045536609,34.11,78127.76,11.4,-0.32928,0.00014,28.37104]
[1777045536648,34.11,78124.03,11.4,-0.32979,0.00014,28.38739]
[1777045536762,34.11,78124.03,11.4,-0.32979,0.00014,28.38739]
[1777045536867,34.11,78124.03,11.4,-0.32979,0.00014,28.38739]
[1777045537085,34.11,78124.03,11.4,-0.32979,0.00014,28.38739]
[1777045537324,34.11,78124.03,11.4,-0.32979,0.00014,28.38739]
[1777045537442,34.11,78115.71,11.4,-0.33092,0.00014,28.42339]
[1777045537781,34.11,78115.71,11.4,-0.33092,0.00014,28.42339]
[1777045538372,34.11,78115.71,11.4,-0.33092,0.00014,28.42339]
[1777045538419,34.11,78115.71,11.4,-0.33092,0.00014,28.42339]
[1777045538661,34.11,78115.71,11.4,-0.33092,0.00014,28.42339]
[1777045538715,34.11,78104.73,11.4,-0.33242,0.00014,28.47044]
[1777045539708,34.11,78104.73,11.4,-0.33242,0.00014,28.47044]
[1777045540463,34.11,78114.69,11.4,-0.33108,0.00014,28.42829]
[1777045541546,34.11,78114.69,11.4,-0.33108,0.00014,28.42829]
[1777045541606,34.11,78114.93,11.4,-0.33105,0.00014,28.42746]
[1777045542239,34.11,78114.93,11.4,-0.33105,0.00014,28.42746]
[1777045542546,34.11,78114.93,11.4,-0.33105,0.00014,28.42746]
[1777045542631,34.11,78114.36,11.4,-0.33113,0.00014,28.42991]
[1777045542965,34.11,78114.36,11.4,-0.33113,0.00014,28.42991]
[1777045543544,34.11,78114.36,11.4,-0.33113,0.00014,28.42991]
[1777045543604,34.11,78114.36,11.4,-0.33113,0.00014,28.42991]
[1777045543696,34.11,78124.69,11.4,-0.32973,0.00014,28.38553]
[1777045544135,34.11,78124.69,11.4,-0.32973,0.00014,28.38553]
[1777045544499,34.11,78124.69,11.4,-0.32973,0.00014,28.38553]
[1777045545506,34.11,78117.48,11.4,-0.33071,0.00014,28.41658]
[1777045545944,34.11,78122.12,11.4,-0.33008,0.00014,28.39666]
[1777045547009,34.11,78124.96,11.4,-0.3297,0.00014,28.38445]
[1777045547076,34.11,78124.96,11.4,-0.3297,0.00014,28.38445]
[1777045547277,34.11,78124.96,11.4,-0.3297,0.00014,28.38445]
[1777045547517,34.11,78142.44,11.4,-0.32733,0.00013,28.30855]
[1777045548988,34.12,78146.02,11.4,-0.32686,0.00013,28.29304]
[1777045549283,34.12,78146.02,11.4,-0.32686,0.00013,28.29304]
[1777045549757,34.12,78132.84,11.4,-0.32867,0.00014,28.35172]
[1777045550024,34.12,78132.84,11.4,-0.32867,0.00014,28.35172]
[1777045551471,34.13,78131.6,11.4,-0.32886,0.00014,28.3578]
[1777045551583,34.13,78131.6,11.4,-0.32886,0.00014,28.3578]
[1777045551627,34.13,78145.25,11.4,-0.32701,0.00013,28.29836]
[1777045552431,34.13,78145.25,11.4,-0.32701,0.00013,28.29836]
[1777045552713,34.14,78130.78,11.4,-0.329,0.00014,28.36254]
[1777045553203,34.14,78130.78,11.4,-0.329,0.00014,28.36254]
[1777045553426,34.14,78130.78,11.4,-0.329,0.00014,28.36254]
[1777045553559,34.14,78122.02,11.4,-0.33019,0.00014,28.40059]
[1777045555106,34.14,78121.55,11.4,-0.33026,0.00014,28.40283]
[1777045556290,34.14,78119.72,11.4,-0.33052,0.00014,28.41092]
[1777045556385,34.14,78119.72,11.4,-0.33052,0.00014,28.41092]
[1777045557066,34.14,78115.05,11.4,-0.33115,0.00014,28.43092]
[1777045557751,34.14,78115.05,11.4,-0.33115,0.00014,28.43092]
[1777045558245,34.14,78112.22,11.4,-0.33155,0.00014,28.44342]
[1777045558337,34.14,78112.22,11.4,-0.33155,0.00014,28.44342]
[1777045558371,34.14,78112.22,11.4,-0.33155,0.00014,28.44342]
[1777045558615,34.14,78112.22,11.4,-0.33155,0.00014,28.44342]
[1777045558713,34.14,78112.22,11.4,-0.33155,0.00014,28.44342]
[1777045558703,34.15,78098.67,11.4,-0.33339,0.00014,28.5011]
[1777045558773,34.15,78098.67,11.4,-0.33339,0.00014,28.5011]
[1777045559757,34.15,78084.28,11.4,-0.33539,0.00014,28.56286]
[1777045559846,34.15,78084.28,11.4,-0.33539,0.00014,28.56286]
[1777045559935,34.15,78084.28,11.4,-0.33539,0.00014,28.56286]
[1777045560320,34.15,78084.28,11.4,-0.33539,0.00014,28.56286]
[1777045560762,34.15,78084.28,11.4,-0.33539,0.00014,28.56286]
[1777045560769,34.15,78084.28,11.4,-0.33539,0.00014,28.56286]
[1777045560611,34.15,78068.55,11.4,-0.33754,0.00014,28.62805]
[1777045561262,34.15,78068.55,11.4,-0.33754,0.00014,28.62805]
[1777045561620,34.16,78060.79,11.4,-0.3386,0.00014,28.66002]
[1777045561863,34.16,78060.79,11.4,-0.3386,0.00014,28.66002]
[1777045563005,34.16,78056.76,11.4,-0.33915,0.00014,28.67648]
[1777045563694,34.16,78056.76,11.4,-0.33915,0.00014,28.67648]
[1777045564666,34.16,78061.88,11.4,-0.33845,0.00014,28.65555]
[1777045564766,34.16,78068.46,11.4,-0.33755,0.00014,28.62853]
[1777045564891,34.16,78068.46,11.4,-0.33755,0.00014,28.62853]
[1777045565083,34.16,78068.46,11.4,-0.33755,0.00014,28.62853]
[1777045565595,34.16,78068.46,11.4,-0.33755,0.00014,28.62853]
[1777045565657,34.16,78068.22,11.4,-0.33758,0.00014,28.62955]
[1777045566637,34.16,78068.22,11.4,-0.33758,0.00014,28.62955]
[1777045566803,34.16,78068.22,11.4,-0.33758,0.00014,28.62955]
[1777045567162,34.16,78075.56,11.4,-0.33658,0.00014,28.59927]
[1777045567300,34.16,78075.56,11.4,-0.33658,0.00014,28.59927]
[1777045567453,34.16,78075.56,11.4,-0.33658,0.00014,28.59927]
[1777045567486,34.16,78075.56,11.4,-0.33658,0.00014,28.59927]
[1777045567507,34.16,78075.56,11.4,-0.33658,0.00014,28.59927]
[1777045567576,34.16,78075.56,11.4,-0.33658,0.00014,28.59927]
[1777045567671,34.16,78095.61,11.4,-0.33386,0.00014,28.51563]
[1777045568031,34.16,78095.61,11.4,-0.33386,0.00014,28.51563]
[1777045569651,34.16,78099.99,11.4,-0.33326,0.00014,28.49729]
[1777045569678,34.16,78099.99,11.4,-0.33326,0.00014,28.49729]
[1777045569685,34.16,78113.42,11.4,-0.33145,0.00014,28.44043]
[1777045570098,34.16,78113.42,11.4,-0.33145,0.00014,28.44043]
[1777045570228,34.16,78113.42,11.4,-0.33145,0.00014,28.44043]
[1777045570273,34.16,78113.42,11.4,-0.33145,0.00014,28.44043]
[1777045570300,34.16,78113.42,11.4,-0.33145,0.00014,28.44043]
[1777045570359,34.16,78113.42,11.4,-0.33145,0.00014,28.44043]
[1777045570568,34.16,78113.42,11.4,-0.33145,0.00014,28.44043]
[1777045570733,34.16,78113.42,11.4,-0.33145,0.00014,28.44043]
[1777045570692,34.16,78126.14,11.4,-0.32973,0.00014,28.3861]
[1777045571098,34.16,78126.14,11.4,-0.32973,0.00014,28.3861]
[1777045571229,34.16,78126.14,11.4,-0.32973,0.00014,28.3861]
[1777045571699,34.16,78113.87,11.4,-0.33139,0.00014,28.4387]
[1777045572489,34.16,78113.87,11.4,-0.33139,0.00014,28.4387]
[1777045572510,34.16,78113.87,11.4,-0.33139,0.00014,28.4387]
[1777045572542,34.16,78113.87,11.4,-0.33139,0.00014,28.4387]
[1777045572568,34.16,78113.87,11.4,-0.33139,0.00014,28.4387]
[1777045572720,34.16,78113.87,11.4,-0.33139,0.00014,28.4387]
[1777045572780,34.16,78113.87,11.4,-0.33139,0.00014,28.4387]
[1777045572792,34.16,78105.59,11.4,-0.33253,0.00014,28.47433]
[1777045573541,34.16,78105.59,11.4,-0.33253,0.00014,28.47433]
[1777045574224,34.16,78104.72,11.4,-0.33265,0.00014,28.47817]
[1777045574898,34.16,78107.91,11.4,-0.33222,0.00014,28.46479]
[1777045575818,34.16,78115.72,11.4,-0.33116,0.00014,28.43153]
[1777045576064,34.16,78115.72,11.4,-0.33116,0.00014,28.43153]
[1777045576070,34.16,78115.72,11.4,-0.33116,0.00014,28.43153]
[1777045576308,34.16,78115.72,11.4,-0.33116,0.00014,28.43153]
[1777045577636,34.17,78114.31,11.4,-0.33136,0.00014,28.43771]
[1777045577710,34.17,78114.31,11.4,-0.33136,0.00014,28.43771]
[1777045577905,34.17,78108.69,11.4,-0.33213,0.00014,28.46183]
[1777045578116,34.17,78108.69,11.4,-0.33213,0.00014,28.46183]
[1777045578212,34.17,78108.69,11.4,-0.33213,0.00014,28.46183]
[1777045578421,34.17,78108.69,11.4,-0.33213,0.00014,28.46183]
[1777045578526,34.17,78108.69,11.4,-0.33213,0.00014,28.46183]
[1777045579084,34.17,78105.77,11.4,-0.33253,0.00014,28.4744]
[1777045579785,34.17,78094.57,11.4,-0.33405,0.00014,28.52166]
[1777045581221,34.17,78099.7,11.4,-0.33335,0.00014,28.50023]
[1777045581935,34.17,78102.77,11.4,-0.33295,0.00014,28.48751]
[1777045583575,34.17,78106.92,11.4,-0.33239,0.00014,28.47008]
[1777045583815,34.17,78096.97,11.4,-0.33374,0.00014,28.51227]
[1777045584052,34.17,78096.97,11.4,-0.33374,0.00014,28.51227]
[1777045584566,34.17,78096.97,11.4,-0.33374,0.00014,28.51227]
[1777045586014,34.18,78098.96,11.4,-0.33351,0.00014,28.5052]
[1777045586271,34.18,78098.96,11.4,-0.33351,0.00014,28.5052]
[1777045588016,34.18,78097.14,11.4,-0.33376,0.00014,28.5131]
[1777045588717,34.18,78097.14,11.4,-0.33376,0.00014,28.5131]
[1777045588727,34.18,78087.34,11.4,-0.3351,0.00014,28.55425]
[1777045589232,34.18,78087.34,11.4,-0.3351,0.00014,28.55425]
[1777045589333,34.19,78074.63,11.4,-0.33683,0.00014,28.60706]
[1777045590590,34.19,78074.63,11.4,-0.33683,0.00014,28.60706]
[1777045590631,34.19,78074.63,11.4,-0.33683,0.00014,28.60706]
[1777045591227,34.19,78073.0,11.4,-0.33705,0.00014,28.61383]
[1777045591959,34.19,78069.04,11.4,-0.33758,0.00014,28.62702]
[1777045591966,34.19,78069.04,11.4,-0.33758,0.00014,28.62702]
[1777045592406,34.19,78069.04,11.4,-0.33758,0.00014,28.62702]
[1777045592458,34.19,78069.04,11.4,-0.33758,0.00014,28.62702]
[1777045592476,34.19,78069.04,11.4,-0.33758,0.00014,28.62702]
[1777045592534,34.19,78069.04,11.4,-0.33758,0.00014,28.62702]
[1777045592573,34.19,78069.04,11.4,-0.33758,0.00014,28.62702]
[1777045592620,34.19,78069.04,11.4,-0.33758,0.00014,28.62702]
[1777045592712,34.19,78069.04,11.4,-0.33758,0.00014,28.62702]
[1777045592724,34.19,78069.04,11.4,-0.33758,0.00014,28.62702]
[1777045592746,34.19,78066.28,11.4,-0.33796,0.00014,28.63837]
[1777045592979,34.19,78066.28,11.4,-0.33796,0.00014,28.63837]
[1777045593181,34.19,78066.28,11.4,-0.33796,0.00014,28.63837]
[1777045593813,34.19,78052.66,11.4,-0.33982,0.00014,28.69406]
[1777045594055,34.19,78052.66,11.4,-0.33982,0.00014,28.69406]
[1777045594127,34.19,78038.49,11.4,-0.34176,0.00014,28.75121]
[1777045595295,34.19,78051.79,11.4,-0.33995,0.00014,28.69777]
[1777045595919,34.19,78051.79,11.4,-0.33995,0.00014,28.69777]
[1777045596285,34.19,78051.79,11.4,-0.33995,0.00014,28.69777]
[1777045597211,34.19,78051.86,11.4,-0.33994,0.00014,28.69759]
[1777045597303,34.19,78051.86,11.4,-0.33994,0.00014,28.69759]
[1777045597396,34.19,78051.86,11.4,-0.33994,0.00014,28.69759]
[1777045597624,34.19,78051.86,11.4,-0.33994,0.00014,28.69759]
[1777045597690,34.19,78051.86,11.4,-0.33994,0.00014,28.69759]
[1777045597714,34.19,78051.86,11.4,-0.33994,0.00014,28.69759]
[1777045597737,34.19,78051.86,11.4,-0.33994,0.00014,28.69759]
[1777045597801,34.19,78054.61,11.4,-0.33957,0.00014,28.6865]
[1777045598492,34.19,78054.61,11.4,-0.33957,0.00014,28.6865]
[1777045598523,34.19,78054.61,11.4,-0.33957,0.00014,28.6865]
[1777045598560,34.19,78054.61,11.4,-0.33957,0.00014,28.6865]
[1777045598568,34.19,78054.61,11.4,-0.33957,0.00014,28.6865]
[1777045598574,34.19,78054.61,11.4,-0.33957,0.00014,28.6865]
[1777045598733,34.19,78054.61,11.4,-0.33957,0.00014,28.6865]
[1777045599574,34.19,78062.35,11.4,-0.33851,0.00014,28.65495]
[1777045599666,34.19,78077.97,11.4,-0.33638,0.00014,28.59072]
[1777045600003,34.19,78077.97,11.4,-0.33638,0.00014,28.59072]
[1777045600554,34.19,78077.97,11.4,-0.33638,0.00014,28.59072]
[1777045601070,34.19,78085.83,11.4,-0.33531,0.00014,28.55814]
[1777045601170,34.19,78076.03,11.4,-0.33665,0.00014,28.59882]
[1777045602752,34.19,78076.03,11.4,-0.33665,0.00014,28.59882]
[1777045603910,34.19,78075.16,11.4,-0.33677,0.00014,28.60251]
[1777045603926,34.19,78075.16,11.4,-0.33677,0.00014,28.60251]
[1777045604019,34.19,78075.16,11.4,-0.33677,0.00014,28.60251]
[1777045604869,34.19,78076.11,11.4,-0.33664,0.00014,28.59862]
[1777045604972,34.19,78087.53,11.4,-0.33509,0.00014,28.55122]
[1777045605983,34.19,78087.53,11.4,-0.33509,0.00014,28.55122]
[1777045606820,34.19,78087.53,11.4,-0.33509,0.00014,28.55122]
[1777045606931,34.19,78093.86,11.4,-0.33423,0.00014,28.52482]
[1777045607006,34.19,78093.86,11.4,-0.33423,0.00014,28.52482]
[1777045607082,34.19,78093.86,11.4,-0.33423,0.00014,28.52482]
[1777045607644,34.19,78093.86,11.4,-0.33423,0.00014,28.52482]
[1777045609767,34.19,78105.68,11.4,-0.33263,0.00014,28.47525]
[1777045609873,34.19,78105.1,11.4,-0.33271,0.00014,28.47784]
[1777045610024,34.19,78105.1,11.4,-0.33271,0.00014,28.47784]
[1777045610577,34.19,78105.1,11.4,-0.33271,0.00014,28.47784]
[1777045610626,34.2,78120.94,11.4,-0.33058,0.00014,28.41071]
[1777045611007,34.2,78120.94,11.4,-0.33058,0.00014,28.41071]
[1777045612024,34.21,78101.88,11.4,-0.33321,0.00014,28.4936]
[1777045614471,34.22,78095.69,11.4,-0.3341,0.00014,28.5212]
[1777045614610,34.22,78095.69,11.4,-0.3341,0.00014,28.5212]
[1777045615080,34.22,78092.63,11.4,-0.33452,0.00014,28.53422]
[1777045615105,34.22,78092.63,11.4,-0.33452,0.00014,28.53422]
[1777045615275,34.22,78092.63,11.4,-0.33452,0.00014,28.53422]
[1777045616000,34.22,78088.86,11.4,-0.33504,0.00014,28.55005]
[1777045616145,34.22,78088.86,11.4,-0.33504,0.00014,28.55005]
[1777045616857,34.22,78074.88,11.4,-0.33694,0.00014,28.60809]
[1777045618823,34.22,78068.88,11.4,-0.33776,0.00014,28.63277]
[1777045619193,34.22,78072.42,11.4,-0.33728,0.00014,28.61824]
[1777045619230,34.22,78072.42,11.4,-0.33728,0.00014,28.61824]
[1777045619253,34.22,78072.42,11.4,-0.33728,0.00014,28.61824]
[1777045620089,34.22,78077.82,11.4,-0.33654,0.00014,28.59598]
[1777045621454,34.22,78082.34,11.4,-0.33593,0.00014,28.57726]
[1777045621605,34.22,78082.34,11.4,-0.33593,0.00014,28.57726]
[1777045621631,34.22,78082.34,11.4,-0.33593,0.00014,28.57726]
[1777045621716,34.22,78082.34,11.4,-0.33593,0.00014,28.57726]
[1777045622298,34.22,78084.59,11.4,-0.33562,0.00014,28.56799]
[1777045622303,34.22,78105.1,11.4,-0.33284,0.00014,28.48207]
[1777045624145,34.23,78112.69,11.4,-0.33182,0.00014,28.4501]
[1777045626157,34.23,78114.98,11.4,-0.33151,0.00014,28.44051]
[1777045627138,34.23,78118.68,11.4,-0.33102,0.00014,28.4249]
[1777045627874,34.23,78118.68,11.4,-0.33102,0.00014,28.4249]
[1777045627923,34.23,78123.93,11.4,-0.33031,0.00014,28.40261]
[1777045627957,34.23,78123.93,11.4,-0.33031,0.00014,28.40261]
[1777045632747,34.24,78124.62,11.4,-0.33025,0.00013,28.40069]
[1777045633151,34.24,78121.06,11.4,-0.33073,0.00014,28.41612]
[1777045633461,34.24,78121.06,11.4,-0.33073,0.00014,28.41612]
[1777045633494,34.24,78121.06,11.4,-0.33073,0.00014,28.41612]
[1777045633572,34.24,78121.06,11.4,-0.33073,0.00014,28.41612]
[1777045633670,34.24,78121.06,11.4,-0.33073,0.00014,28.41612]
[1777045633753,34.24,78121.06,11.4,-0.33073,0.00014,28.41612]
[1777045634094,34.24,78120.55,11.4,-0.33081,0.00014,28.41848]
[1777045634355,34.24,78120.55,11.4,-0.33081,0.00014,28.41848]
[1777045634424,34.25,78107.29,11.4,-0.33266,0.00014,28.47663]
[1777045635159,34.25,78107.29,11.4,-0.33266,0.00014,28.47663]
[1777045635521,34.25,78107.29,11.4,-0.33266,0.00014,28.47663]
[1777045635626,34.25,78096.83,11.4,-0.33408,0.00014,28.52077]
[1777045638271,34.26,78089.01,11.4,-0.33517,0.00014,28.55441]
[1777045643784,34.26,78087.39,11.4,-0.33539,0.00014,28.56141]
[1777045643798,34.26,78087.39,11.4,-0.33539,0.00014,28.56141]
[1777045643958,34.26,78087.13,11.4,-0.33543,0.00014,28.56254]
[1777045644816,34.26,78079.74,11.4,-0.33644,0.00014,28.5933]
[1777045645292,34.26,78079.74,11.4,-0.33644,0.00014,28.5933]
[1777045645609,34.26,78068.97,11.4,-0.33791,0.00014,28.6377]
[1777045649890,34.26,78073.83,11.4,-0.33725,0.00014,28.61802]
[1777045649971,34.27,78074.82,11.4,-0.33712,0.00014,28.61404]
[1777045650158,34.27,78074.82,11.4,-0.33712,0.00014,28.61404]
[1777045650330,34.27,78082.19,11.4,-0.33612,0.00014,28.58363]
[1777045651791,34.27,78082.19,11.4,-0.33612,0.00014,28.58363]
[1777045654112,34.27,78084.2,11.4,-0.33584,0.00014,28.57223]
[1777045654137,34.27,78084.2,11.4,-0.33584,0.00014,28.57223]
[1777045655021,34.27,78088.35,11.4,-0.33527,0.00014,28.55503]
[1777045659146,34.27,78097.74,11.4,-0.33401,0.00014,28.51607]
[1777045661574,34.27,78094.98,11.4,-0.33438,0.00014,28.52776]
[1777045661698,34.27,78094.98,11.4,-0.33438,0.00014,28.52776]
[1777045661757,34.27,78094.98,11.4,-0.33438,0.00014,28.52776]
[1777045663472,34.27,78102.73,11.4,-0.33334,0.00014,28.49539]
[1777045663579,34.27,78102.73,11.4,-0.33334,0.00014,28.49539]
[1777045663631,34.27,78102.73,11.4,-0.33334,0.00014,28.49539]
[1777045664636,34.27,78101.98,11.4,-0.33344,0.00014,28.49863]
[1777045664692,34.27,78101.98,11.4,-0.33344,0.00014,28.49863]
[1777045665041,34.27,78098.56,11.4,-0.33391,0.00014,28.51307]
[1777045666125,34.27,78099.64,11.4,-0.33376,0.00014,28.50862]
[1777045667331,34.27,78096.71,11.4,-0.33416,0.00014,28.52098]
[1777045668110,34.27,78096.13,11.4,-0.33424,0.00014,28.52347]
[1777045672145,34.27,78094.85,11.4,-0.33443,0.00014,28.52908]
[1777045672160,34.27,78094.85,11.4,-0.33443,0.00014,28.52908]
[1777045672286,34.27,78094.85,11.4,-0.33443,0.00014,28.52908]
[1777045672332,34.27,78094.85,11.4,-0.33443,0.00014,28.52908]
[1777045674317,34.27,78085.94,11.4,-0.33564,0.00014,28.56627]
[1777045674950,34.28,78090.29,11.4,-0.33505,0.00014,28.54822]
[1777045676191,34.28,78086.16,11.4,-0.33561,0.00014,28.56543]
[1777045676201,34.28,78086.16,11.4,-0.33561,0.00014,28.56543]
[1777045676468,34.28,78086.16,11.4,-0.33561,0.00014,28.56543]
[1777045676737,34.28,78077.21,11.4,-0.33683,0.00014,28.60245]
[1777045677703,34.28,78077.21,11.4,-0.33683,0.00014,28.60245]
[1777045679560,34.28,78075.76,11.4,-0.33703,0.00014,28.6086]
[1777045679610,34.28,78075.76,11.4,-0.33703,0.00014,28.6086]
[1777045679896,34.28,78075.76,11.4,-0.33703,0.00014,28.6086]
[1777045680458,34.28,78072.75,11.4,-0.33744,0.00014,28.62106]
[1777045682887,34.28,78057.76,11.4,-0.33949,0.00014,28.68234]
[1777045683085,34.28,78053.54,11.4,-0.34006,0.00014,28.69945]
[1777045685534,34.28,78053.97,11.4,-0.34001,0.00014,28.69775]
[1777045685671,34.28,78053.97,11.4,-0.34001,0.00014,28.69775]
[1777045685745,34.28,78053.97,11.4,-0.34001,0.00014,28.69775]
[1777045686588,34.28,78063.59,11.4,-0.33869,0.00014,28.65869]
[1777045691623,34.28,78061.83,11.4,-0.33893,0.00014,28.66578]
[1777045693151,34.28,78064.29,11.4,-0.3386,0.00014,28.65575]
[1777045693566,34.28,78064.29,11.4,-0.3386,0.00014,28.65575]
[1777045693637,34.28,78073.28,11.4,-0.33737,0.00014,28.61896]
[1777045695709,34.28,78077.16,11.4,-0.33684,0.00014,28.603]
[1777045695769,34.28,78077.16,11.4,-0.33684,0.00014,28.603]
[1777045695835,34.28,78075.5,11.4,-0.33707,0.00014,28.60983]
[1777045696500,34.28,78075.5,11.4,-0.33707,0.00014,28.60983]
[1777045697760,34.28,78071.09,11.4,-0.33767,0.00014,28.62805]
[1777045697816,34.28,78071.01,11.4,-0.33768,0.00014,28.62843]
[1777045699194,34.28,78073.0,11.4,-0.33741,0.00014,28.62025]
[1777045699285,34.28,78073.0,11.4,-0.33741,0.00014,28.62025]
[1777045699679,34.28,78068.36,11.4,-0.33804,0.00014,28.63925]
[1777045701017,34.28,78067.41,11.4,-0.33818,0.00014,28.64329]
[1777045701179,34.28,78067.41,11.4,-0.33818,0.00014,28.64329]
[1777045701224,34.28,78067.41,11.4,-0.33818,0.00014,28.64329]
[1777045701693,34.28,78050.33,11.4,-0.34051,0.00014,28.71274]
[1777045705020,34.28,78053.16,11.4,-0.34013,0.00014,28.70162]
[1777045705077,34.28,78053.16,11.4,-0.34013,0.00014,28.70162]
[1777045705115,34.28,78053.16,11.4,-0.34013,0.00014,28.70162]
[1777045706270,34.28,78053.06,11.4,-0.34015,0.00014,28.70212]
[1777045706297,34.28,78053.06,11.4,-0.34015,0.00014,28.70212]
[1777045706338,34.28,78053.06,11.4,-0.34015,0.00014,28.70212]
[1777045706641,34.28,78053.06,11.4,-0.34015,0.00014,28.70212]
[1777045706787,34.29,78043.52,11.4,-0.34146,0.00014,28.74058]
[1777045707737,34.29,78034.87,11.4,-0.34264,0.00014,28.77517]
[1777045708831,34.29,78034.87,11.4,-0.34264,0.00014,28.77517]
[1777045708860,34.29,78029.33,11.4,-0.3434,0.00014,28.79718]
[1777045710449,34.29,78027.56,11.4,-0.34365,0.00014,28.80438]
[1777045710888,34.29,78033.49,11.4,-0.34285,0.00014,28.78109]
[1777045711033,34.29,78033.49,11.4,-0.34285,0.00014,28.78109]
[1777045711154,34.29,78033.49,11.4,-0.34285,0.00014,28.78109]
[1777045711186,34.29,78033.49,11.4,-0.34285,0.00014,28.78109]
[1777045711504,34.29,78033.49,11.4,-0.34285,0.00014,28.78109]
[1777045711765,34.29,78044.07,11.4,-0.34139,0.00014,28.73599]
[1777045712212,34.29,78044.07,11.4,-0.34139,0.00014,28.73599]
[1777045712247,34.29,78044.07,11.4,-0.34139,0.00014,28.73599]
[1777045713756,34.29,78042.0,11.4,-0.34168,0.00014,28.74435]
[1777045718814,34.29,78033.87,11.4,-0.3428,0.00014,28.77711]
[1777045720882,34.29,78035.35,11.4,-0.3426,0.00014,28.77128]
[1777045721029,34.3,78035.29,11.4,-0.34261,0.00014,28.77158]
[1777045721137,34.3,78035.29,11.4,-0.34261,0.00014,28.77158]
[1777045721144,34.3,78035.29,11.4,-0.34261,0.00014,28.77158]
[1777045721586,34.3,78035.29,11.4,-0.34261,0.00014,28.77158]
[1777045721670,34.3,78035.29,11.4,-0.34261,0.00014,28.77158]
[1777045724461,34.3,78042.78,11.4,-0.34159,0.00014,28.74195]
[1777045724483,34.3,78042.78,11.4,-0.34159,0.00014,28.74195]
[1777045724510,34.3,78042.78,11.4,-0.34159,0.00014,28.74195]
[1777045724630,34.3,78042.78,11.4,-0.34159,0.00014,28.74195]
[1777045725407,34.3,78046.75,11.4,-0.34105,0.00014,28.72613]
[1777045725728,34.3,78046.75,11.4,-0.34105,0.00014,28.72613]
[1777045725743,34.3,78046.75,11.4,-0.34105,0.00014,28.72613]
[1777045726164,34.3,78050.05,11.4,-0.34061,0.00014,28.71297]
[1777045726610,34.3,78050.05,11.4,-0.34061,0.00014,28.71297]
[1777045728752,34.3,78040.18,11.4,-0.34196,0.00014,28.75273]
[1777045728884,34.3,78035.34,11.4,-0.34263,0.00014,28.77208]
[1777045729144,34.3,78035.34,11.4,-0.34263,0.00014,28.77208]
[1777045730417,34.3,78035.17,11.4,-0.34266,0.00014,28.77299]
[1777045734788,34.31,78030.11,11.4,-0.34338,0.00014,28.79396]
[1777045735424,34.31,78025.59,11.4,-0.344,0.00014,28.81202]
[1777045735451,34.31,78025.59,11.4,-0.344,0.00014,28.81202]
[1777045735566,34.31,78025.59,11.4,-0.344,0.00014,28.81202]
[1777045735578,34.31,78025.59,11.4,-0.344,0.00014,28.81202]
[1777045735677,34.31,78025.59,11.4,-0.344,0.00014,28.81202]
[1777045735730,34.31,78025.59,11.4,-0.344,0.00014,28.81202]
[1777045735746,34.31,78025.59,11.4,-0.344,0.00014,28.81202]
[1777045735762,34.31,78025.59,11.4,-0.344,0.00014,28.81202]
[1777045735792,34.31,78025.59,11.4,-0.344,0.00014,28.81202]
[1777045735796,34.31,78025.59,11.4,-0.344,0.00014,28.81202]
[1777045735934,34.31,78001.75,11.4,-0.34728,0.00014,28.90513]
[1777045736243,34.31,78001.75,11.4,-0.34728,0.00014,28.90513]
[1777045736311,34.31,78001.75,11.4,-0.34728,0.00014,28.90513]
[1777045736447,34.31,78001.75,11.4,-0.34728,0.00014,28.90513]
[1777045736471,34.31,78001.75,11.4,-0.34728,0.00014,28.90513]
[1777045736776,34.31,78001.75,11.4,-0.34728,0.00014,28.90513]
[1777045736964,34.31,78001.75,11.4,-0.34728,0.00014,28.90513]
[1777045736940,34.31,77981.99,11.4,-0.35001,0.00014,28.98077]
[1777045737202,34.31,77981.99,11.4,-0.35001,0.00014,28.98077]
[1777045738772,34.32,77982.47,11.4,-0.34995,0.00014,28.97902]
[1777045740526,34.32,77980.58,11.4,-0.35021,0.00014,28.98631]
[1777045741058,34.32,77978.6,11.4,-0.35049,0.00014,28.99385]
[1777045741067,34.32,77978.6,11.4,-0.35049,0.00014,28.99385]
[1777045741182,34.32,77978.6,11.4,-0.35049,0.00014,28.99385]
[1777045741389,34.32,77978.6,11.4,-0.35049,0.00014,28.99385]
[1777045741995,34.32,77978.6,11.4,-0.35049,0.00014,28.99385]
[1777045741977,34.32,77968.04,11.4,-0.35195,0.00014,29.03357]
[1777045743231,34.32,77970.71,11.4,-0.35158,0.00014,29.0236]
[1777045743567,34.32,77970.71,11.4,-0.35158,0.00014,29.0236]
[1777045744485,34.32,77971.22,11.4,-0.35151,0.00014,29.02172]
[1777045744571,34.32,77971.22,11.4,-0.35151,0.00014,29.02172]
[1777045750032,34.32,77971.09,11.4,-0.35153,0.00014,29.02239]
[1777045751081,34.32,77971.09,11.4,-0.35153,0.00014,29.02239]
[1777045752905,34.32,77974.49,11.4,-0.35107,0.00014,29.00966]
[1777045752994,34.32,77974.49,11.4,-0.35107,0.00014,29.00966]
[1777045753197,34.32,77974.87,11.4,-0.35102,0.00014,29.00832]
[1777045753206,34.32,77974.87,11.4,-0.35102,0.00014,29.00832]
[1777045753371,34.32,77974.87,11.4,-0.35102,0.00014,29.00832]
[1777045754198,34.32,77976.75,11.4,-0.35076,0.00014,29.0013]
[1777045754219,34.32,77986.01,11.4,-0.34948,0.00014,28.96626]
[1777045757520,34.32,77986.71,11.4,-0.34939,0.00014,28.96377]
[1777045757599,34.32,77986.71,11.4,-0.34939,0.00014,28.96377]
[1777045757627,34.32,77986.71,11.4,-0.34939,0.00014,28.96377]
[1777045757660,34.32,77986.71,11.4,-0.34939,0.00014,28.96377]
[1777045758139,34.32,77987.33,11.4,-0.34931,0.00014,28.96157]
[1777045758270,34.32,77987.33,11.4,-0.34931,0.00014,28.96157]
[1777045760165,34.32,77983.46,11.4,-0.34984,0.00014,28.97633]
[1777045761485,34.33,77983.7,11.4,-0.34981,0.00014,28.97549]
[1777045763426,34.33,77977.01,11.4,-0.35074,0.00014,29.0009]
[1777045763500,34.33,77977.01,11.4,-0.35074,0.00014,29.0009]
[1777045764048,34.33,77978.88,11.4,-0.35049,0.00014,28.99394]
[1777045764566,34.33,77978.88,11.4,-0.35049,0.00014,28.99394]
[1777045765428,34.33,77974.19,11.4,-0.35114,0.00014,29.01164]
[1777045765686,34.33,77974.19,11.4,-0.35114,0.00014,29.01164]
[1777045765807,34.33,77974.19,11.4,-0.35114,0.00014,29.01164]
[1777045765878,34.33,77974.19,11.4,-0.35114,0.00014,29.01164]
[1777045766037,34.33,77974.19,11.4,-0.35114,0.00014,29.01164]
[1777045766024,34.33,77971.67,11.4,-0.35148,0.00014,29.0211]
[1777045767025,34.33,77971.67,11.4,-0.35148,0.00014,29.0211]
[1777045766648,34.33,77960.94,11.4,-0.35297,0.00014,29.06115]
[1777045767456,34.33,77960.94,11.4,-0.35297,0.00014,29.06115]
[1777045768180,34.33,77953.64,11.4,-0.35398,0.00014,29.0882]
[1777045768587,34.33,77953.64,11.4,-0.35398,0.00014,29.0882]
[1777045768721,34.33,77949.58,11.4,-0.35455,0.00014,29.10325]
[1777045769170,34.33,77960.57,11.4,-0.35302,0.00014,29.06269]
[1777045770058,34.33,77960.57,11.4,-0.35302,0.00014,29.06269]
[1777045772610,34.33,77968.25,11.4,-0.35195,0.00014,29.03101]
[1777045773195,34.33,77967.36,11.4,-0.35208,0.00014,29.03438]
[1777045773305,34.33,77967.36,11.4,-0.35208,0.00014,29.03438]
[1777045774046,34.33,77967.36,11.4,-0.35208,0.00014,29.03438]
[1777045774667,34.33,77969.65,11.4,-0.35176,0.00014,29.02582]
[1777045775058,34.33,77971.64,11.4,-0.35149,0.00014,29.01843]
[1777045775734,34.33,77971.64,11.4,-0.35149,0.00014,29.01843]
[1777045776233,34.33,77978.17,11.4,-0.35059,0.00014,28.99393]
[1777045776245,34.33,77986.58,11.4,-0.34943,0.00014,28.96209]
[1777045777242,34.33,77986.58,11.4,-0.34943,0.00014,28.96209]
[1777045781846,34.33,77977.78,11.4,-0.35065,0.00014,28.99567]
[1777045781878,34.33,77977.78,11.4,-0.35065,0.00014,28.99567]
[1777045782570,34.33,77976.77,11.4,-0.35079,0.00014,28.99958]
[1777045788303,34.34,77973.42,11.4,-0.35126,0.00014,29.01234]
[1777045792357,34.34,77973.93,11.4,-0.35119,0.00014,29.01052]
[1777045794312,34.34,77983.98,11.4,-0.34981,0.00014,28.97267]
[1777045794694,34.34,77983.98,11.4,-0.34981,0.00014,28.97267]
[1777045796781,34.34,77985.12,11.4,-0.34965,0.00014,28.96847]
[1777045797710,34.34,77985.05,11.4,-0.34967,0.00014,28.96886]
[1777045800147,34.34,77982.57,11.4,-0.35001,0.00014,28.97839]
[1777045802503,34.34,77973.62,11.4,-0.35125,0.00014,29.01223]
[1777045802654,34.34,77973.62,11.4,-0.35125,0.00014,29.01223]
[1777045802777,34.34,77973.62,11.4,-0.35125,0.00014,29.01223]
[1777045802832,34.34,77973.62,11.4,-0.35125,0.00014,29.01223]
[1777045802885,34.34,77973.62,11.4,-0.35125,0.00014,29.01223]
[1777045803256,34.34,77977.51,11.4,-0.35072,0.00014,28.99767]
[1777045803358,34.34,77977.51,11.4,-0.35072,0.00014,28.99767]
[1777045803419,34.34,77977.51,11.4,-0.35072,0.00014,28.99767]
[1777045803423,34.34,77977.51,11.4,-0.35072,0.00014,28.99767]
[1777045803597,34.34,77977.51,11.4,-0.35072,0.00014,28.99767]
[1777045803866,34.34,77977.51,11.4,-0.35072,0.00014,28.99767]
[1777045803902,34.34,77977.51,11.4,-0.35072,0.00014,28.99767]
[1777045803978,34.34,77977.51,11.4,-0.35072,0.00014,28.99767]
[1777045804069,34.34,77994.45,11.4,-0.34839,0.00014,28.93342]
[1777045804252,34.34,77994.45,11.4,-0.34839,0.00014,28.93342]
[1777045804461,34.34,77994.45,11.4,-0.34839,0.00014,28.93342]
[1777045805949,34.34,77992.37,11.4,-0.34868,0.00014,28.94146]
[1777045809754,34.35,77996.86,11.4,-0.34807,0.00014,28.92451]
[1777045810579,34.35,78000.79,11.4,-0.34753,0.00014,28.90962]
[1777045811069,34.35,78000.79,11.4,-0.34753,0.00014,28.90962]
[1777045810905,34.35,78012.22,11.4,-0.34596,0.00014,28.86555]
[1777045811200,34.35,78012.22,11.4,-0.34596,0.00014,28.86555]
[1777045811399,34.35,78012.22,11.4,-0.34596,0.00014,28.86555]
[1777045812782,34.35,78015.37,11.4,-0.34554,0.00014,28.85344]
[1777045812868,34.35,78022.56,11.4,-0.34456,0.00014,28.8255]
[1777045813978,34.35,78022.56,11.4,-0.34456,0.00014,28.8255]
[1777045814994,34.35,78026.33,11.4,-0.34404,0.00014,28.81072]
[1777045815119,34.35,78028.79,11.4,-0.34371,0.00014,28.80107]
[1777045815131,34.35,78028.79,11.4,-0.34371,0.00014,28.80107]
[1777045815236,34.35,78028.79,11.4,-0.34371,0.00014,28.80107]
[1777045816091,34.35,78028.79,11.4,-0.34371,0.00014,28.80107]
[1777045815493,34.35,78037.07,11.4,-0.34257,0.00014,28.76832]
[1777045816342,34.35,78037.07,11.4,-0.34257,0.00014,28.76832]
[1777045816568,34.35,78037.07,11.4,-0.34257,0.00014,28.76832]
[1777045816597,34.35,78053.76,11.4,-0.34029,0.00014,28.70155]
[1777045818257,34.35,78053.5,11.4,-0.34033,0.00014,28.70255]
[1777045819279,34.35,78056.73,11.4,-0.33989,0.00014,28.68948]
[1777045819282,34.35,78056.73,11.4,-0.33989,0.00014,28.68948]
[1777045819431,34.35,78056.73,11.4,-0.33989,0.00014,28.68948]
[1777045819561,34.35,78056.73,11.4,-0.33989,0.00014,28.68948]
[1777045819568,34.35,78056.73,11.4,-0.33989,0.00014,28.68948]
[1777045819945,34.35,78058.94,11.4,-0.33958,0.00014,28.68051]
[1777045821481,34.35,78055.58,11.4,-0.34005,0.00014,28.69422]
[1777045824075,34.35,78051.71,11.4,-0.34058,0.00014,28.71005]
[1777045826785,34.35,78051.41,11.4,-0.34063,0.00014,28.7116]
[1777045828663,34.36,78053.56,11.4,-0.34035,0.00014,28.7032]
[1777045829148,34.36,78054.69,11.4,-0.3402,0.00014,28.69877]
[1777045829566,34.36,78054.69,11.4,-0.3402,0.00014,28.69877]
[1777045829591,34.36,78073.21,11.4,-0.33768,0.00014,28.62358]
[1777045831130,34.36,78072.93,11.4,-0.33772,0.00014,28.62474]
[1777045831137,34.36,78072.93,11.4,-0.33772,0.00014,28.62474]
[1777045831605,34.36,78068.3,11.4,-0.33834,0.00014,28.64067]
[1777045832175,34.36,78068.3,11.4,-0.33834,0.00014,28.64067]
[1777045832273,34.36,78068.3,11.4,-0.33834,0.00014,28.64067]
[1777045833209,34.36,78065.73,11.4,-0.33869,0.00014,28.6513]
[1777045836736,34.36,78070.66,11.4,-0.33804,0.00014,28.63173]
[1777045836875,34.36,78070.66,11.4,-0.33804,0.00014,28.63173]
[1777045837076,34.36,78070.66,11.4,-0.33804,0.00014,28.63173]
[1777045837150,34.36,78071.3,11.4,-0.33796,0.00014,28.6293]
[1777045837647,34.36,78084.05,11.4,-0.33623,0.00014,28.577]
[1777045839191,34.37,78083.72,11.4,-0.33627,0.00014,28.57839]
[1777045839379,34.37,78083.72,11.4,-0.33627,0.00014,28.57839]
[1777045843053,34.37,78084.53,11.4,-0.33616,0.00014,28.57514]
[1777045843088,34.37,78084.53,11.4,-0.33616,0.00014,28.57514]
[1777045843120,34.37,78084.53,11.4,-0.33616,0.00014,28.57514]
[1777045843206,34.37,78084.75,11.4,-0.33614,0.00014,28.57427]
[1777045844707,34.37,78090.37,11.4,-0.33537,0.00014,28.55106]
[1777045845296,34.37,78090.36,11.4,-0.33538,0.00014,28.55115]
[1777045845357,34.37,78090.36,11.4,-0.33538,0.00014,28.55115]
[1777045845774,34.37,78090.36,11.4,-0.33538,0.00014,28.55115]
[1777045845801,34.37,78090.36,11.4,-0.33538,0.00014,28.55115]
[1777045846184,34.37,78094.2,11.4,-0.33486,0.00014,28.53527]
[1777045846894,34.37,78094.2,11.4,-0.33486,0.00014,28.53527]
[1777045846995,34.37,78106.17,11.4,-0.33324,0.00014,28.48535]
[1777045848480,34.37,78105.43,11.4,-0.33335,0.00014,28.48856]
[1777045851382,34.37,78098.69,11.4,-0.33427,0.00014,28.51703]
[1777045853759,34.37,78108.98,11.4,-0.33288,0.00013,28.47422]
[1777045855994,34.37,78110.4,11.4,-0.3327,0.00013,28.46837]
[1777045856780,34.37,78101.87,11.4,-0.33385,0.00014,28.50437]
[1777045859801,34.38,78091.01,11.4,-0.33533,0.00014,28.54979]
[1777045863962,34.38,78095.31,11.4,-0.33475,0.00014,28.53212]
[1777045863991,34.38,78095.31,11.4,-0.33475,0.00014,28.53212]
[1777045864139,34.38,78095.31,11.4,-0.33475,0.00014,28.53212]
[1777045864358,34.38,78094.68,11.4,-0.33484,0.00014,28.5348]
[1777045864395,34.38,78094.68,11.4,-0.33484,0.00014,28.5348]
[1777045864846,34.38,78084.89,11.4,-0.33617,0.00014,28.57538]
[1777045866166,34.38,78084.89,11.4,-0.33617,0.00014,28.57538]
[1777045866179,34.38,78085.78,11.4,-0.33605,0.00014,28.57173]
[1777045866520,34.38,78085.78,11.4,-0.33605,0.00014,28.57173]
[1777045867753,34.38,78093.97,11.4,-0.33494,0.00014,28.53786]
[1777045868143,34.38,78093.97,11.4,-0.33494,0.00014,28.53786]
[1777045868492,34.38,78096.41,11.4,-0.33461,0.00014,28.52778]
[1777045869891,34.38,78093.53,11.4,-0.335,0.00014,28.5398]
[1777045869908,34.38,78093.53,11.4,-0.335,0.00014,28.5398]
[1777045871630,34.38,78086.51,11.4,-0.33596,0.00014,28.56896]
[1777045872244,34.38,78084.2,11.4,-0.33627,0.00014,28.57851]
[1777045872254,34.38,78084.2,11.4,-0.33627,0.00014,28.57851]
[1777045872588,34.38,78084.2,11.4,-0.33627,0.00014,28.57851]
[1777045872760,34.38,78084.2,11.4,-0.33627,0.00014,28.57851]
[1777045872783,34.38,78084.2,11.4,-0.33627,0.00014,28.57851]
[1777045872868,34.38,78084.2,11.4,-0.33627,0.00014,28.57851]
[1777045872964,34.38,78084.2,11.4,-0.33627,0.00014,28.57851]
[1777045873912,34.38,78102.01,11.4,-0.33386,0.00014,28.5047]
[1777045875127,34.38,78102.01,11.4,-0.33386,0.00014,28.5047]
[1777045875162,34.38,78102.01,11.4,-0.33386,0.00014,28.5047]
[1777045875894,34.38,78104.45,11.4,-0.33354,0.00014,28.49458]
[1777045878077,34.38,78109.89,11.4,-0.33281,0.00013,28.47196]
[1777045882333,34.39,78107.64,11.4,-0.33313,0.00013,28.48194]
[1777045882448,34.39,78107.64,11.4,-0.33313,0.00013,28.48194]
[1777045882601,34.39,78107.64,11.4,-0.33313,0.00013,28.48194]
[1777045883152,34.39,78107.64,11.4,-0.33313,0.00013,28.48194]
[1777045884152,34.39,78102.19,11.4,-0.33387,0.00014,28.50486]
[1777045884192,34.39,78093.34,11.4,-0.33506,0.00014,28.54179]
[1777045884424,34.39,78093.34,11.4,-0.33506,0.00014,28.54179]
[1777045884710,34.39,78093.34,11.4,-0.33506,0.00014,28.54179]
[1777045885139,34.39,78093.34,11.4,-0.33506,0.00014,28.54179]
[1777045885448,34.39,78087.28,11.4,-0.33589,0.00014,28.56692]
[1777045891034,34.39,78084.8,11.4,-0.33621,0.00014,28.5741]
[1777045896069,34.39,78089.31,11.4,-0.3356,0.00014,28.55558]
[1777045897920,34.39,78088.93,11.4,-0.33566,0.00014,28.55718]
[1777045899314,34.39,78080.13,11.4,-0.33685,0.00014,28.59347]
[1777045899466,34.39,78080.13,11.4,-0.33685,0.00014,28.59347]
[1777045899750,34.39,78080.13,11.4,-0.33685,0.00014,28.59347]
[1777045900403,34.39,78074.02,11.4,-0.33768,0.00014,28.61848]
[1777045906140,34.39,78069.07,11.4,-0.33834,0.00014,28.63846]
[1777045906736,34.39,78069.07,11.4,-0.33834,0.00014,28.63846]
[1777045906808,34.39,78069.07,11.4,-0.33834,0.00014,28.63846]
[1777045906875,34.39,78069.07,11.4,-0.33834,0.00014,28.63846]
[1777045906986,34.39,78069.07,11.4,-0.33834,0.00014,28.63846]
[1777045907147,34.39,78063.07,11.4,-0.33916,0.00014,28.66276]
[1777045908139,34.39,78063.07,11.4,-0.33916,0.00014,28.66276]
[1777045908153,34.39,78063.07,11.4,-0.33916,0.00014,28.66276]
[1777045910278,34.39,78059.24,11.4,-0.33969,0.00014,28.67856]
[1777045910355,34.39,78059.24,11.4,-0.33969,0.00014,28.67856]
[1777045912276,34.39,78049.98,11.4,-0.34095,0.00014,28.71596]
[1777045912348,34.39,78049.98,11.4,-0.34095,0.00014,28.71596]
[1777045918225,34.4,78063.04,11.4,-0.3392,0.00014,28.66403]
[1777045921388,34.4,78061.99,11.4,-0.33935,0.00014,28.66852]
[1777045921631,34.4,78061.99,11.4,-0.33935,0.00014,28.66852]
[1777045921737,34.4,78061.99,11.4,-0.33935,0.00014,28.66852]
[1777045922303,34.4,78059.49,11.4,-0.33969,0.00014,28.67883]
[1777045922381,34.4,78059.49,11.4,-0.33969,0.00014,28.67883]
[1777045922428,34.4,78059.49,11.4,-0.33969,0.00014,28.67883]
[1777045922839,34.4,78059.49,11.4,-0.33969,0.00014,28.67883]
[1777045922980,34.4,78059.49,11.4,-0.33969,0.00014,28.67883]
[1777045923173,34.4,78059.49,11.4,-0.33969,0.00014,28.67883]
[1777045923210,34.4,78059.49,11.4,-0.33969,0.00014,28.67883]
[1777045923912,34.4,78053.04,11.4,-0.34057,0.00014,28.70486]
[1777045926280,34.4,78062.55,11.4,-0.33928,0.00014,28.66663]
[1777045931475,34.4,78060.8,11.4,-0.33952,0.00014,28.67385]
[1777045932327,34.4,78062.26,11.4,-0.33933,0.00014,28.66799]
[1777045932515,34.4,78062.26,11.4,-0.33933,0.00014,28.66799]
[1777045932874,34.4,78051.34,11.4,-0.34082,0.00014,28.71205]
[1777045934050,34.4,78051.34,11.4,-0.34082,0.00014,28.71205]
[1777045934062,34.4,78051.34,11.4,-0.34082,0.00014,28.71205]
[1777045934075,34.4,78051.34,11.4,-0.34082,0.00014,28.71205]
[1777045935849,34.41,78056.77,11.4,-0.34008,0.00014,28.69032]
[1777045937290,34.41,78050.87,11.4,-0.34089,0.00014,28.71429]
[1777045938202,34.41,78050.87,11.4,-0.34089,0.00014,28.71429]
[1777045938255,34.41,78051.03,11.4,-0.34087,0.00014,28.71374]
[1777045938271,34.41,78051.03,11.4,-0.34087,0.00014,28.71374]
[1777045938714,34.41,78051.03,11.4,-0.34087,0.00014,28.71374]
[1777045939354,34.41,78049.17,11.4,-0.34113,0.00014,28.72125]
[1777045941081,34.41,78048.02,11.4,-0.34129,0.00014,28.72585]
[1777045941685,34.41,78049.84,11.4,-0.34104,0.00014,28.71873]
[1777045942563,34.41,78052.47,11.4,-0.34069,0.00014,28.70829]
[1777045942735,34.41,78052.47,11.4,-0.34069,0.00014,28.70829]
[1777045945551,34.41,78049.42,11.4,-0.34111,0.00014,28.72067]
[1777045947261,34.41,78048.89,11.4,-0.34118,0.00014,28.72294]
[1777045947620,34.41,78048.89,11.4,-0.34118,0.00014,28.72294]
[1777045950752,34.41,78043.4,11.4,-0.34194,0.00014,28.74505]
[1777045952490,34.42,78048.11,11.4,-0.34129,0.00014,28.72329]
[1777045953216,34.42,78048.11,11.4,-0.34129,0.00014,28.72329]
[1777045954652,34.42,78053.56,11.4,-0.34055,0.00014,28.70163]
[1777045956147,34.42,78053.94,11.4,-0.34051,0.00014,28.7003]
[1777045956737,34.42,78053.12,11.4,-0.34062,0.00014,28.70369]
[1777045956868,34.42,78053.12,11.4,-0.34062,0.00014,28.70369]
[1777045957715,34.42,78051.47,11.4,-0.34085,0.00014,28.7104]
[1777045957966,34.42,78051.47,11.4,-0.34085,0.00014,28.7104]
[1777045957991,34.42,78060.43,11.4,-0.33963,0.00014,28.67449]
[1777045958569,34.42,78060.43,11.4,-0.33963,0.00014,28.67449]
[1777045961159,34.42,78065.78,11.4,-0.33891,0.00014,28.65289]
[1777045966561,34.42,78060.62,11.4,-0.33962,0.00014,28.67402]
[1777045969026,34.42,78061.74,11.4,-0.33946,0.00014,28.66953]
[1777045969262,34.42,78061.74,11.4,-0.33946,0.00014,28.66953]
[1777045972455,34.43,78063.82,11.4,-0.33919,0.00014,28.66154]
[1777045972667,34.43,78063.82,11.4,-0.33919,0.00014,28.66154]
[1777045979246,34.43,78058.42,11.4,-0.33995,0.00014,28.68395]
[1777045979555,34.43,78055.7,11.4,-0.34032,0.00014,28.69499]
[1777045982275,34.43,78052.44,11.4,-0.34077,0.00014,28.70823]
[1777045986150,34.44,78055.9,11.4,-0.34031,0.00014,28.69469]
[1777045987733,34.44,78053.28,11.4,-0.34067,0.00014,28.70538]
[1777045988259,34.44,78053.28,11.4,-0.34067,0.00014,28.70538]
[1777045988496,34.44,78050.91,11.4,-0.341,0.00014,28.71495]
[1777045989642,34.44,78050.56,11.4,-0.34105,0.00014,28.71643]
[1777045990199,34.44,78050.56,11.4,-0.34105,0.00014,28.71643]
[1777045993357,34.44,78057.4,11.4,-0.34013,0.00014,28.6894]
[1777045995772,34.44,78056.55,11.4,-0.34025,0.00014,28.69302]
[1777045995821,34.44,78056.55,11.4,-0.34025,0.00014,28.69302]
[1777045996463,34.44,78058.26,11.4,-0.34002,0.00014,28.68625]
[1777045997192,34.44,78058.26,11.4,-0.34002,0.00014,28.68625]
[1777045998739,34.45,78056.31,11.4,-0.34029,0.00014,28.6943]
[1777045999848,34.45,78059.09,11.4,-0.33992,0.00014,28.68322]
[1777046000546,34.45,78058.87,11.4,-0.33995,0.00014,28.68421]
[1777046001001,34.45,78058.87,11.4,-0.33995,0.00014,28.68421]
[1777046001142,34.45,78058.87,11.4,-0.33995,0.00014,28.68421]
[1777046001178,34.45,78058.87,11.4,-0.33995,0.00014,28.68421]
[1777046001572,34.45,78058.21,11.4,-0.34004,0.00014,28.68697]
[1777046005246,34.45,78067.49,11.4,-0.33879,0.00014,28.64987]
[1777046005345,34.45,78067.49,11.4,-0.33879,0.00014,28.64987]
[1777046006335,34.45,78070.19,11.4,-0.33843,0.00014,28.63909]
[1777046006842,34.45,78081.2,11.4,-0.33694,0.00014,28.59427]
[1777046007517,34.45,78081.2,11.4,-0.33694,0.00014,28.59427]
[1777046007612,34.45,78081.2,11.4,-0.33694,0.00014,28.59427]
[1777046007623,34.45,78081.2,11.4,-0.33694,0.00014,28.59427]
[1777046007627,34.45,78081.2,11.4,-0.33694,0.00014,28.59427]
[1777046008257,34.45,78084.7,11.4,-0.33647,0.00014,28.58]
[1777046008964,34.45,78084.7,11.4,-0.33647,0.00014,28.58]
[1777046009026,34.45,78084.7,11.4,-0.33647,0.00014,28.58]
[1777046011049,34.45,78089.46,11.4,-0.33583,0.00014,28.56046]
[1777046011149,34.45,78087.85,11.4,-0.33603,0.00014,28.56397]
[1777046011541,34.45,78087.85,11.4,-0.33603,0.00014,28.56397]
[1777046011553,34.45,78087.85,11.4,-0.33603,0.00014,28.56397]
[1777046011877,34.45,78079.02,11.4,-0.33723,0.00014,28.60031]
[1777046012472,34.45,78079.02,11.4,-0.33723,0.00014,28.60031]
[1777046012529,34.45,78079.02,11.4,-0.33723,0.00014,28.60031]
[1777046013121,34.45,78079.02,11.4,-0.33723,0.00014,28.60031]
[1777046013302,34.45,78079.02,11.4,-0.33723,0.00014,28.60031]
[1777046013324,34.45,78069.71,11.4,-0.3385,0.00014,28.63831]
[1777046013379,34.45,78069.71,11.4,-0.3385,0.00014,28.63831]
[1777046013824,34.45,78069.71,11.4,-0.3385,0.00014,28.63831]
[1777046014582,34.46,78061.72,11.4,-0.33959,0.00014,28.67074]
[1777046015147,34.46,78061.72,11.4,-0.33959,0.00014,28.67074]
[1777046015165,34.46,78061.72,11.4,-0.33959,0.00014,28.67074]
[1777046015195,34.46,78061.72,11.4,-0.33959,0.00014,28.67074]
[1777046015904,34.46,78045.12,11.4,-0.34185,0.00014,28.73735]
[1777046017475,34.46,78040.96,11.4,-0.34242,0.00014,28.7539]
[1777046017565,34.46,78040.96,11.4,-0.34242,0.00014,28.7539]
[1777046017919,34.46,78035.45,11.4,-0.34317,0.00014,28.77587]
[1777046019661,34.46,78034.69,11.4,-0.34328,0.00014,28.77905]
[1777046024968,34.47,78028.78,11.4,-0.34412,0.00014,28.8033]
[1777046028498,34.47,78026.59,11.4,-0.34444,0.00014,28.81236]
[1777046030377,34.48,78025.18,11.4,-0.34464,0.00014,28.81817]
[1777046030393,34.48,78025.18,11.4,-0.34464,0.00014,28.81817]
[1777046030555,34.48,78025.18,11.4,-0.34464,0.00014,28.81817]
[1777046030818,34.48,78025.18,11.4,-0.34464,0.00014,28.81817]
[1777046031966,34.48,78017.51,11.4,-0.34569,0.00014,28.84815]
[1777046032160,34.48,78017.51,11.4,-0.34569,0.00014,28.84815]
[1777046032381,34.48,78009.82,11.4,-0.34675,0.00014,28.87798]
[1777046033238,34.48,78009.82,11.4,-0.34675,0.00014,28.87798]
[1777046034037,34.48,77993.74,11.4,-0.34896,0.00014,28.93961]
[1777046039072,34.48,77997.46,11.4,-0.34846,0.00014,28.92571]
[1777046039504,34.48,77997.46,11.4,-0.34846,0.00014,28.92571]
[1777046040093,34.48,78011.22,11.4,-0.34657,0.00014,28.87301]
[1777046042105,34.48,78013.72,11.4,-0.34624,0.00014,28.86365]
[1777046042949,34.48,78013.72,11.4,-0.34624,0.00014,28.86365]
[1777046042997,34.48,78013.72,11.4,-0.34624,0.00014,28.86365]
[1777046044674,34.49,78013.88,11.4,-0.34622,0.00014,28.86326]
[1777046045356,34.49,78013.88,11.4,-0.34622,0.00014,28.86326]
[1777046050137,34.49,78015.68,11.4,-0.346,0.00014,28.85685]
[1777046055197,34.5,78022.87,11.4,-0.34504,0.00014,28.82979]
[1777046060232,34.5,78023.59,11.4,-0.34496,0.00014,28.8277]
[1777046065267,34.51,78027.05,11.4,-0.34452,0.00014,28.815]
[1777046070302,34.52,78028.26,11.4,-0.34438,0.00014,28.81112]
[1777046075337,34.52,78015.68,11.4,-0.34611,0.00014,28.85767]
[1777046077353,34.53,78027.85,11.4,-0.34446,0.00014,28.81072]
[1777046082391,34.53,78024.11,11.4,-0.34499,0.00014,28.82607]
[1777046087000,34.54,78024.63,11.4,-0.34494,0.00014,28.82453]
[1777046087102,34.54,78027.82,11.4,-0.34451,0.00014,28.81244]
[1777046089171,34.54,78027.91,11.4,-0.3445,0.00014,28.81209]
[1777046089272,34.54,78027.77,11.4,-0.34452,0.00014,28.81264]
[1777046094474,34.55,78019.89,11.4,-0.34562,0.00014,28.84407]
[1777046099510,34.55,78023.99,11.4,-0.34509,0.00014,28.82895]
[1777046101098,34.55,78023.99,11.4,-0.34509,0.00014,28.82895]
[1777046101109,34.55,78023.99,11.4,-0.34509,0.00014,28.82895]
[1777046101244,34.55,78023.99,11.4,-0.34509,0.00014,28.82895]
[1777046101249,34.55,78023.99,11.4,-0.34509,0.00014,28.82895]
[1777046101278,34.55,78023.99,11.4,-0.34509,0.00014,28.82895]
[1777046101318,34.55,78025.56,11.4,-0.34488,0.00014,28.82316]
[1777046101498,34.55,78025.56,11.4,-0.34488,0.00014,28.82316]
[1777046101934,34.55,78034.52,11.4,-0.34366,0.00014,28.78823]
[1777046106991,34.56,78039.71,11.4,-0.34296,0.00014,28.76796]
[1777046111241,34.56,78038.86,11.4,-0.34308,0.00014,28.77145]
[1777046111666,34.56,78037.93,11.4,-0.34321,0.00014,28.77517]
[1777046114615,34.56,78028.28,11.4,-0.34453,0.00014,28.81328]
[1777046117554,34.56,78027.03,11.4,-0.34471,0.00014,28.81845]
[1777046117774,34.56,78027.03,11.4,-0.34471,0.00014,28.81845]
[1777046117777,34.56,78024.22,11.4,-0.3451,0.00014,28.8295]
[1777046118570,34.56,78024.22,11.4,-0.3451,0.00014,28.8295]
[1777046121312,34.57,78020.39,11.4,-0.34563,0.00014,28.84465]
[1777046121366,34.57,78020.39,11.4,-0.34563,0.00014,28.84465]
[1777046121395,34.57,78021.05,11.4,-0.34555,0.00014,28.84238]
[1777046121563,34.57,78021.05,11.4,-0.34555,0.00014,28.84238]
[1777046122184,34.57,78021.05,11.4,-0.34555,0.00014,28.84238]
[1777046122251,34.57,78030.23,11.4,-0.3443,0.00014,28.80671]
[1777046126850,34.57,78034.21,11.4,-0.34376,0.00014,28.79123]
[1777046127022,34.57,78034.21,11.4,-0.34376,0.00014,28.79123]
[1777046129490,34.57,78043.22,11.4,-0.34254,0.00014,28.75593]
[1777046131600,34.57,78049.1,11.4,-0.34175,0.00014,28.7328]
[1777046132854,34.57,78049.59,11.4,-0.34167,0.00014,28.72779]
[1777046132857,34.57,78049.59,11.4,-0.34167,0.00014,28.72779]
[1777046133062,34.57,78049.59,11.4,-0.34167,0.00014,28.72779]
[1777046133127,34.57,78049.59,11.4,-0.34167,0.00014,28.72779]
[1777046133706,34.57,78050.21,11.4,-0.34159,0.00014,28.72548]
[1777046133957,34.57,78050.21,11.4,-0.34159,0.00014,28.72548]
[1777046133997,34.57,78050.21,11.4,-0.34159,0.00014,28.72548]
[1777046134077,34.57,78050.21,11.4,-0.34159,0.00014,28.72548]
[1777046134176,34.57,78050.21,11.4,-0.34159,0.00014,28.72548]
[1777046134192,34.57,78050.21,11.4,-0.34159,0.00014,28.72548]
[1777046134334,34.57,78060.78,11.4,-0.34016,0.00014,28.68347]
[1777046134522,34.57,78060.78,11.4,-0.34016,0.00014,28.68347]
[1777046134583,34.57,78060.78,11.4,-0.34016,0.00014,28.68347]
[1777046134591,34.57,78060.78,11.4,-0.34016,0.00014,28.68347]
[1777046134595,34.57,78060.78,11.4,-0.34016,0.00014,28.68347]
[1777046134977,34.57,78060.78,11.4,-0.34016,0.00014,28.68347]
[1777046135396,34.57,78081.41,11.4,-0.33737,0.00013,28.60018]
[1777046135814,34.57,78081.41,11.4,-0.33737,0.00013,28.60018]
[1777046138068,34.57,78082.4,11.4,-0.33723,0.00013,28.59616]
[1777046141022,34.57,78073.46,11.4,-0.33844,0.00014,28.63242]
[1777046141175,34.57,78073.46,11.4,-0.33844,0.00014,28.63242]
[1777046144407,34.57,78070.99,11.4,-0.33877,0.00014,28.64225]
[1777046144791,34.57,78069.49,11.4,-0.33897,0.00014,28.64825]
[1777046144944,34.57,78066.39,11.4,-0.33939,0.00014,28.66067]
[1777046148122,34.57,78058.46,11.4,-0.34047,0.00014,28.69264]
[1777046149851,34.57,78059.25,11.4,-0.34037,0.00014,28.68966]
[1777046150717,34.57,78058.54,11.4,-0.34047,0.00014,28.69258]
[1777046156217,34.58,78055.75,11.4,-0.34086,0.00014,28.70408]
[1777046156313,34.58,78055.75,11.4,-0.34086,0.00014,28.70408]
[1777046157244,34.58,78054.61,11.4,-0.34101,0.00014,28.7087]
[1777046160372,34.58,78047.02,11.4,-0.34205,0.00014,28.73896]
[1777046160379,34.58,78047.02,11.4,-0.34205,0.00014,28.73896]
[1777046160435,34.58,78047.02,11.4,-0.34205,0.00014,28.73896]
[1777046160444,34.58,78047.02,11.4,-0.34205,0.00014,28.73896]
[1777046160463,34.58,78047.02,11.4,-0.34205,0.00014,28.73896]
[1777046162259,34.58,78034.32,11.4,-0.34378,0.00014,28.78901]
[1777046163264,34.58,78034.32,11.4,-0.34378,0.00014,28.78901]
[1777046169005,34.58,78034.36,11.4,-0.34377,0.00014,28.78891]
[1777046170145,34.58,78034.36,11.4,-0.34377,0.00014,28.78891]
[1777046170197,34.58,78034.36,11.4,-0.34377,0.00014,28.78891]
[1777046172103,34.58,78039.43,11.4,-0.34308,0.00014,28.76906]
[1777046172265,34.58,78039.43,11.4,-0.34308,0.00014,28.76906]
[1777046178068,34.58,78037.24,11.4,-0.34339,0.00014,28.77778]
[1777046181313,34.58,78035.82,11.4,-0.34358,0.00014,28.78337]
[1777046181492,34.58,78035.82,11.4,-0.34358,0.00014,28.78337]
[1777046182408,34.58,78029.36,11.4,-0.34446,0.00014,28.80859]
[1777046182480,34.58,78022.11,11.4,-0.34545,0.00014,28.83688]
[1777046182561,34.58,78022.11,11.4,-0.34545,0.00014,28.83688]
[1777046188138,34.59,78019.41,11.4,-0.34584,0.00014,28.84798]
[1777046192373,34.59,78014.62,11.4,-0.34649,0.00014,28.86362]
[1777046194823,34.59,78020.64,11.4,-0.34568,0.00014,28.84073]
[1777046195187,34.6,78025.6,11.4,-0.34501,0.00014,28.82165]
[1777046197727,34.59,78029.8,11.4,-0.34444,0.00014,28.80528]
[1777046197790,34.59,78029.8,11.4,-0.34444,0.00014,28.80528]
[1777046197892,34.59,78029.8,11.4,-0.34444,0.00014,28.80528]
[1777046199978,34.59,78029.12,11.4,-0.34453,0.00014,28.80789]
[1777046202052,34.59,78028.87,11.4,-0.34456,0.00014,28.80881]
[1777046203323,34.59,78030.03,11.4,-0.3444,0.00014,28.80427]
[1777046203403,34.59,78030.03,11.4,-0.3444,0.00014,28.80427]
[1777046203578,34.59,78032.7,11.4,-0.34404,0.00014,28.79384]
[1777046204454,34.59,78032.7,11.4,-0.34404,0.00014,28.79384]
[1777046204618,34.59,78037.92,11.4,-0.34333,0.00014,28.77341]
[1777046206555,34.59,78031.72,11.4,-0.34417,0.00014,28.79765]
[1777046206962,34.59,78031.72,11.4,-0.34417,0.00014,28.79765]
[1777046207163,34.59,78031.72,11.4,-0.34417,0.00014,28.79765]
[1777046207229,34.59,78031.72,11.4,-0.34417,0.00014,28.79765]
[1777046207271,34.59,78024.92,11.4,-0.34509,0.00014,28.82407]
[1777046210291,34.6,78016.77,11.4,-0.34622,0.00014,28.85588]
[1777046214397,34.6,78014.98,11.4,-0.34647,0.00014,28.86303]
[1777046215536,34.6,78012.74,11.4,-0.34678,0.00014,28.8718]
[1777046217056,34.6,78013.21,11.4,-0.34672,0.00014,28.87008]
[1777046217081,34.6,78013.21,11.4,-0.34672,0.00014,28.87008]
[1777046218517,34.6,78011.94,11.4,-0.34689,0.00014,28.87503]
[1777046218663,34.6,78009.58,11.4,-0.34722,0.00014,28.88414]
[1777046224390,34.6,78003.48,11.4,-0.34806,0.00014,28.90767]
[1777046225204,34.6,78003.48,11.4,-0.34806,0.00014,28.90767]
[1777046230434,34.61,78003.79,11.4,-0.34803,0.00014,28.90679]
[1777046233950,34.61,78003.32,11.4,-0.3481,0.00014,28.90872]
[1777046234029,34.61,78003.32,11.4,-0.3481,0.00014,28.90872]
[1777046234461,34.61,78016.22,11.4,-0.34634,0.00014,28.85947]
[1777046239497,34.61,78016.9,11.4,-0.34626,0.00014,28.85728]
[1777046242517,34.61,78017.1,11.4,-0.34624,0.00014,28.85669]
[1777046242538,34.61,78017.1,11.4,-0.34624,0.00014,28.85669]
[1777046242571,34.61,78021.48,11.4,-0.34564,0.00014,28.8399]
[1777046242738,34.61,78021.48,11.4,-0.34564,0.00014,28.8399]
[1777046242861,34.61,78021.48,11.4,-0.34564,0.00014,28.8399]
[1777046243312,34.61,78021.48,11.4,-0.34564,0.00014,28.8399]
[1777046243526,34.61,78034.62,11.4,-0.34385,0.00014,28.78883]
[1777046244532,34.61,78044.04,11.4,-0.34257,0.00014,28.75188]
[1777046245299,34.61,78044.04,11.4,-0.34257,0.00014,28.75188]
[1777046245336,34.61,78044.04,11.4,-0.34257,0.00014,28.75188]
[1777046246326,34.61,78045.63,11.4,-0.34236,0.00014,28.74563]
[1777046246335,34.61,78045.63,11.4,-0.34236,0.00014,28.74563]
[1777046248353,34.61,78054.04,11.4,-0.34122,0.00014,28.71227]
[1777046248589,34.61,78055.7,11.4,-0.34099,0.00014,28.70557]
[1777046254177,34.61,78050.0,11.4,-0.34174,0.00014,28.72465]
[1777046256281,34.61,78050.18,11.4,-0.3417,0.00014,28.72372]
[1777046256285,34.61,78050.18,11.4,-0.3417,0.00014,28.72372]
[1777046261784,34.6,78055.1,11.4,-0.34102,0.00014,28.70368]
[1777046267694,34.6,78057.7,11.4,-0.34065,0.00014,28.69272]
[1777046271722,34.6,78048.8,11.4,-0.34184,0.00014,28.7277]
[1777046273627,34.59,78052.58,11.4,-0.34133,0.00014,28.71262]
[1777046273668,34.59,78052.58,11.4,-0.34133,0.00014,28.71262]
[1777046275849,34.59,78044.23,11.4,-0.34246,0.00014,28.74546]
[1777046277251,34.59,78043.11,11.4,-0.34261,0.00014,28.74987]
[1777046277566,34.59,78043.11,11.4,-0.34261,0.00014,28.74987]
[1777046277877,34.59,78043.13,11.4,-0.3426,0.00014,28.74969]
[1777046277880,34.59,78043.13,11.4,-0.3426,0.00014,28.74969]
[1777046277938,34.59,78043.13,11.4,-0.3426,0.00014,28.74969]
[1777046278424,34.59,78043.13,11.4,-0.3426,0.00014,28.74969]
[1777046283566,34.59,78040.11,11.4,-0.34301,0.00014,28.76144]
[1777046286044,34.59,78038.74,11.4,-0.34319,0.00014,28.76673]
[1777046286106,34.59,78038.74,11.4,-0.34319,0.00014,28.76673]
[1777046288597,34.59,78042.34,11.4,-0.3427,0.00014,28.75262]
[1777046290659,34.59,78050.46,11.4,-0.3416,0.00014,28.72038]
[1777046292305,34.59,78052.2,11.4,-0.34136,0.00014,28.71343]
[1777046295566,34.59,78053.48,11.4,-0.34119,0.00014,28.70854]
[1777046295730,34.59,78056.07,11.4,-0.34084,0.00014,28.69839]
[1777046296441,34.59,78056.07,11.4,-0.34084,0.00014,28.69839]
[1777046296488,34.59,78062.79,11.4,-0.33993,0.00014,28.67145]
[1777046298820,34.59,78064.52,11.4,-0.33969,0.00014,28.66444]
[1777046302521,34.59,78064.4,11.4,-0.3397,0.00014,28.66469]
[1777046302536,34.59,78064.4,11.4,-0.3397,0.00014,28.66469]
[1777046307976,34.58,78064.46,11.4,-0.33968,0.00014,28.66381]
[1777046313017,34.58,78063.41,11.4,-0.33979,0.00014,28.66454]
[1777046313291,34.58,78063.41,11.4,-0.33979,0.00014,28.66454]
[1777046313877,34.58,78062.39,11.4,-0.33993,0.00014,28.66854]
[1777046313889,34.58,78062.39,11.4,-0.33993,0.00014,28.66854]
[1777046314013,34.58,78062.39,11.4,-0.33993,0.00014,28.66854]
[1777046314571,34.58,78053.31,11.4,-0.34116,0.00014,28.70468]
[1777046317295,34.58,78057.8,11.4,-0.34054,0.00014,28.68667]
[1777046317305,34.58,78057.8,11.4,-0.34054,0.00014,28.68667]
[1777046317458,34.58,78057.8,11.4,-0.34054,0.00014,28.68667]
[1777046317571,34.58,78057.8,11.4,-0.34054,0.00014,28.68667]
[1777046317636,34.58,78060.38,11.4,-0.34019,0.00014,28.67633]
[1777046321609,34.58,78063.57,11.4,-0.33975,0.00014,28.66328]
[1777046322893,34.58,78065.82,11.4,-0.33944,0.00014,28.65408]
[1777046322912,34.58,78065.82,11.4,-0.33944,0.00014,28.65408]
[1777046324588,34.57,78065.68,11.4,-0.33946,0.00014,28.65457]
[1777046328657,34.57,78065.01,11.4,-0.33954,0.00014,28.65683]
[1777046332408,34.57,78064.64,11.4,-0.33958,0.00014,28.65807]
[1777046338192,34.56,78066.38,11.4,-0.33933,0.00014,28.65048]
[1777046341566,34.56,78067.7,11.4,-0.33914,0.00014,28.64502]
[1777046344754,34.56,78067.55,11.4,-0.33915,0.00014,28.64532]
[1777046347255,34.56,78049.44,11.4,-0.3416,0.00014,28.7174]
[1777046352294,34.55,78049.43,11.4,-0.34158,0.00014,28.7168]
[1777046354576,34.55,78046.97,11.4,-0.34191,0.00014,28.72643]
[1777046354594,34.55,78046.97,11.4,-0.34191,0.00014,28.72643]
[1777046355316,34.55,78048.68,11.4,-0.34167,0.00014,28.71949]
[1777046356311,34.55,78048.68,11.4,-0.34167,0.00014,28.71949]
[1777046361357,34.55,78049.51,11.4,-0.34156,0.00014,28.7163]
[1777046364431,34.55,78049.45,11.4,-0.34158,0.00014,28.71662]
[1777046369633,34.55,78055.69,11.4,-0.34073,0.00014,28.69178]
[1777046369671,34.55,78055.87,11.4,-0.3407,0.00014,28.69105]
[1777046371430,34.55,78066.51,11.4,-0.33924,0.00014,28.6451]
[1777046373069,34.55,78067.24,11.4,-0.33914,0.00014,28.6421]
[1777046376257,34.55,78066.83,11.4,-0.33919,0.00014,28.64356]
[1777046376312,34.55,78066.83,11.4,-0.33919,0.00014,28.64356]
[1777046377161,34.55,78067.69,11.4,-0.33907,0.00014,28.64003]
[1777046381734,34.55,78072.89,11.4,-0.33836,0.00014,28.61877]
[1777046382291,34.55,78072.89,11.4,-0.33836,0.00014,28.61877]
[1777046382929,34.55,78072.49,11.4,-0.33841,0.00014,28.62034]
[1777046388549,34.54,78074.06,11.4,-0.33819,0.00014,28.61364]
[1777046392023,34.54,78075.97,11.4,-0.33793,0.00014,28.60573]
[1777046392222,34.54,78075.97,11.4,-0.33793,0.00014,28.60573]
[1777046392971,34.54,78080.99,11.4,-0.33725,0.00014,28.58527]
[1777046393889,34.54,78082.68,11.4,-0.33702,0.00014,28.57834]
[1777046395380,34.54,78078.22,11.4,-0.33762,0.00014,28.59648]
[1777046395626,34.54,78078.22,11.4,-0.33762,0.00014,28.59648]
[1777046395781,34.54,78070.13,11.4,-0.33871,0.00014,28.62923]
[1777046396776,34.54,78067.6,11.4,-0.33905,0.00014,28.63936]
[1777046398077,34.54,78067.65,11.4,-0.33904,0.00014,28.63908]
[1777046403654,34.54,78071.69,11.4,-0.33849,0.00014,28.62238]
[1777046405594,34.54,78073.24,11.4,-0.33827,0.00014,28.61605]
[1777046405604,34.54,78073.24,11.4,-0.33827,0.00014,28.61605]
[1777046405732,34.54,78074.98,11.4,-0.33804,0.00014,28.60893]
[1777046405907,34.54,78074.98,11.4,-0.33804,0.00014,28.60893]
[1777046406055,34.54,78074.98,11.4,-0.33804,0.00014,28.60893]
[1777046406458,34.54,78074.98,11.4,-0.33804,0.00014,28.60893]
[1777046406674,34.54,78085.76,11.4,-0.33658,0.00014,28.56496]
[1777046407533,34.54,78085.76,11.4,-0.33658,0.00014,28.56496]
[1777046407735,34.54,78085.91,11.4,-0.33656,0.00014,28.56433]
[1777046410190,34.54,78084.52,11.4,-0.33674,0.00014,28.56998]
[1777046410657,34.54,78084.52,11.4,-0.33674,0.00014,28.56998]
[1777046411055,34.54,78079.86,11.4,-0.33737,0.00014,28.58897]
[1777046411821,34.54,78078.36,11.4,-0.33757,0.00014,28.59504]
[1777046413843,34.53,78074.15,11.4,-0.33814,0.00014,28.61203]
[1777046413848,34.53,78074.15,11.4,-0.33814,0.00014,28.61203]
[1777046416538,34.53,78074.01,11.4,-0.33816,0.00014,28.61248]
[1777046418557,34.53,78071.76,11.4,-0.33846,0.00014,28.62147]
[1777046418621,34.53,78071.76,11.4,-0.33846,0.00014,28.62147]
[1777046418717,34.53,78071.76,11.4,-0.33846,0.00014,28.62147]
[1777046418722,34.53,78071.89,11.4,-0.33844,0.00014,28.62088]
[1777046419053,34.53,78071.89,11.4,-0.33844,0.00014,28.62088]
[1777046419616,34.53,78063.68,11.4,-0.33955,0.00014,28.65397]
[1777046422293,34.53,78067.27,11.4,-0.33906,0.00014,28.63951]
[1777046422396,34.53,78067.27,11.4,-0.33906,0.00014,28.63951]
[1777046422478,34.53,78067.41,11.4,-0.33904,0.00014,28.63893]
[1777046424869,34.53,78063.45,11.4,-0.33958,0.00014,28.65479]
[1777046424911,34.53,78063.45,11.4,-0.33958,0.00014,28.65479]
[1777046424915,34.53,78063.45,11.4,-0.33958,0.00014,28.65479]
[1777046424944,34.53,78063.45,11.4,-0.33958,0.00014,28.65479]
[1777046424952,34.53,78063.12,11.4,-0.33962,0.00014,28.65603]
[1777046426519,34.53,78063.12,11.4,-0.33962,0.00014,28.65603]
[1777046428583,34.53,78060.97,11.4,-0.33992,0.00014,28.6649]
[1777046429089,34.53,78062.72,11.4,-0.33968,0.00014,28.65797]
[1777046429551,34.53,78062.72,11.4,-0.33968,0.00014,28.65797]
[1777046429726,34.53,78062.72,11.4,-0.33968,0.00014,28.65797]
[1777046430713,34.53,78050.01,11.4,-0.34141,0.00014,28.7088]
[1777046433107,34.53,78046.24,11.4,-0.34191,0.00014,28.72067]
[1777046433110,34.53,78046.24,11.4,-0.34191,0.00014,28.72067]
[1777046433222,34.53,78046.24,11.4,-0.34191,0.00014,28.72067]
[1777046438404,34.54,78052.21,11.4,-0.34111,0.00014,28.69726]
[1777046439767,34.54,78048.64,11.4,-0.34159,0.00014,28.7115]
[1777046444940,34.54,78046.86,11.4,-0.34185,0.00014,28.71886]
[1777046446731,34.54,78046.86,11.4,-0.34185,0.00014,28.71886]
[1777046447069,34.54,78045.09,11.4,-0.34209,0.00014,28.72592]
[1777046449635,34.54,78043.23,11.4,-0.34234,0.00014,28.73336]
[1777046452203,34.54,78043.94,11.4,-0.34225,0.00014,28.73071]
[1777046453353,34.54,78046.57,11.4,-0.3419,0.00014,28.72034]
[1777046453780,34.54,78046.44,11.4,-0.34191,0.00014,28.72091]
[1777046453815,34.54,78046.44,11.4,-0.34191,0.00014,28.72091]
[1777046454243,34.54,78046.44,11.4,-0.34191,0.00014,28.72091]
[1777046457044,34.54,78037.05,11.4,-0.34319,0.00014,28.75804]
[1777046458460,34.54,78037.05,11.4,-0.3432,0.00014,28.75807]
[1777046458482,34.54,78037.05,11.4,-0.3432,0.00014,28.75807]
[1777046459245,34.54,78036.67,11.4,-0.34325,0.00014,28.75959]
[1777046459257,34.54,78036.67,11.4,-0.34325,0.00014,28.75959]
[1777046459357,34.54,78036.67,11.4,-0.34325,0.00014,28.75959]
[1777046462060,34.54,78021.7,11.4,-0.34529,0.00014,28.81806]
[1777046463937,34.54,78020.74,11.4,-0.34542,0.00014,28.82177]
[1777046465688,34.54,78020.74,11.4,-0.34542,0.00014,28.82171]
[1777046465749,34.54,78020.77,11.4,-0.34541,0.00014,28.82156]
[1777046466548,34.54,78020.77,11.4,-0.34541,0.00014,28.82156]
[1777046466759,34.54,78020.77,11.4,-0.34541,0.00014,28.82156]
[1777046466769,34.54,78020.77,11.4,-0.34541,0.00014,28.82156]
[1777046467379,34.54,78018.56,11.4,-0.34572,0.00014,28.83025]
[1777046467722,34.54,78018.56,11.4,-0.34572,0.00014,28.83025]
[1777046467774,34.54,78009.67,11.4,-0.34694,0.00014,28.86461]
[1777046467813,34.54,78009.67,11.4,-0.34694,0.00014,28.86461]
[1777046468102,34.54,77999.2,11.4,-0.34837,0.00014,28.90459]
[1777046471275,34.55,77997.44,11.4,-0.34862,0.00014,28.91142]
[1777046471925,34.55,77996.77,11.4,-0.34871,0.00014,28.91406]
[1777046473319,34.55,77996.34,11.4,-0.34877,0.00014,28.91574]
[1777046473506,34.55,77996.34,11.4,-0.34877,0.00014,28.91574]
[1777046473596,34.55,77996.34,11.4,-0.34877,0.00014,28.91574]
[1777046474607,34.55,77993.54,11.4,-0.34916,0.00014,28.92639]
[1777046474611,34.55,77982.05,11.4,-0.35073,0.00014,28.96964]
[1777046476686,34.55,77991.4,11.4,-0.34945,0.00014,28.93452]
[1777046478275,34.55,77990.64,11.4,-0.34956,0.00014,28.93739]
[1777046484216,34.55,77987.5,11.4,-0.34999,0.00014,28.94939]
[1777046484845,34.55,77987.5,11.4,-0.34999,0.00014,28.94939]
[1777046485288,34.55,77987.5,11.4,-0.34999,0.00014,28.94939]
[1777046485574,34.55,77987.5,11.4,-0.34999,0.00014,28.94939]
[1777046487238,34.55,77974.15,11.4,-0.35183,0.00014,28.99929]
[1777046488365,34.55,77974.15,11.4,-0.35183,0.00014,28.99929]
[1777046490072,34.55,77978.04,11.4,-0.35129,0.00014,28.98478]
[1777046495294,34.55,77977.91,11.4,-0.35129,0.00014,28.98211]
[1777046496120,34.55,77977.91,11.4,-0.35129,0.00014,28.98211]
[1777046501839,34.55,77978.24,11.4,-0.35125,0.00014,28.98091]
[1777046504636,34.55,77981.87,11.4,-0.35075,0.00014,28.96735]
[1777046506157,34.55,77977.4,11.4,-0.35137,0.00014,28.98405]
[1777046507854,34.55,77971.92,11.4,-0.35212,0.00014,29.0044]
[1777046513423,34.55,77968.59,11.4,-0.35257,0.00014,29.0166]
[1777046517397,34.55,77969.72,11.4,-0.35241,0.00014,29.01235]
[1777046517418,34.55,77969.72,11.4,-0.35241,0.00014,29.01235]
[1777046518224,34.55,77962.46,11.4,-0.35341,0.00014,29.0391]
[1777046518251,34.55,77962.46,11.4,-0.35341,0.00014,29.0391]
[1777046520596,34.55,77967.0,11.4,-0.35279,0.00014,29.02231]
[1777046520650,34.55,77967.0,11.4,-0.35279,0.00014,29.02231]
[1777046520712,34.55,77967.0,11.4,-0.35279,0.00014,29.02231]
[1777046523095,34.55,77975.71,11.4,-0.35159,0.00014,28.98998]
[1777046523901,34.55,77980.58,11.4,-0.35092,0.00014,28.97181]
[1777046524330,34.55,77980.58,11.4,-0.35092,0.00014,28.97181]
[1777046529535,34.55,77994.63,11.4,-0.34899,0.00014,28.91912]
[1777046534354,34.55,77996.3,11.4,-0.34877,0.00014,28.91301]
[1777046535577,34.55,78007.42,11.4,-0.34725,0.00014,28.87077]
[1777046538190,34.55,78010.23,11.4,-0.34688,0.00014,28.86019]
[1777046538428,34.55,78010.23,11.4,-0.34688,0.00014,28.86019]
[1777046538905,34.55,78016.77,11.4,-0.34599,0.00014,28.83512]
[1777046539317,34.55,78016.77,11.4,-0.34599,0.00014,28.83512]
[1777046539430,34.55,78016.77,11.4,-0.34599,0.00014,28.83512]
[1777046539605,34.55,78024.3,11.4,-0.34496,0.00014,28.80608]
[1777046544667,34.55,78027.15,11.4,-0.34457,0.00014,28.79493]
[1777046548699,34.55,78028.04,11.4,-0.34445,0.00014,28.79141]
[1777046555720,34.55,78027.22,11.4,-0.34454,0.00014,28.79135]
[1777046557125,34.55,78027.07,11.4,-0.34456,0.00014,28.79191]
[1777046557420,34.55,78027.07,11.4,-0.34456,0.00014,28.79191]
[1777046557734,34.55,78021.96,11.4,-0.34526,0.00014,28.81175]
[1777046558151,34.55,78021.96,11.4,-0.34526,0.00014,28.81175]
[1777046558690,34.55,78021.96,11.4,-0.34526,0.00014,28.81175]
[1777046558829,34.55,78021.96,11.4,-0.34526,0.00014,28.81175]
[1777046558914,34.55,78015.9,11.4,-0.34609,0.00014,28.83532]
[1777046559748,34.55,78001.06,11.4,-0.34812,0.00014,28.89228]
[1777046560032,34.55,78001.06,11.4,-0.34812,0.00014,28.89228]
[1777046562555,34.55,78000.35,11.4,-0.34822,0.00014,28.8951]
[1777046563065,34.56,77999.15,11.4,-0.34839,0.00014,28.89972]
[1777046563178,34.56,77999.15,11.4,-0.34839,0.00014,28.89972]
[1777046563293,34.56,77999.15,11.4,-0.34839,0.00014,28.89972]
[1777046568810,34.56,77996.28,11.4,-0.34879,0.00014,28.91088]
[1777046570825,34.56,78004.85,11.4,-0.34762,0.00014,28.8784]
[1777046575860,34.56,78009.33,11.4,-0.34702,0.00014,28.8617]
[1777046580896,34.57,77999.72,11.4,-0.34835,0.00014,28.89884]
[1777046581177,34.57,77999.72,11.4,-0.34835,0.00014,28.89884]
[1777046586938,34.57,77993.02,11.4,-0.34928,0.00014,28.92454]
[1777046591973,34.57,77979.64,11.4,-0.35112,0.00014,28.97496]
[1777046597008,34.57,77985.68,11.4,-0.3503,0.00014,28.95244]
[1777046602043,34.57,77980.72,11.4,-0.35098,0.00014,28.97112]
[1777046607078,34.57,77979.67,11.4,-0.35113,0.00014,28.97511]
[1777046612113,34.57,77979.98,11.4,-0.35108,0.00014,28.97089]
[1777046613182,34.57,77979.98,11.4,-0.35108,0.00014,28.97089]
[1777046613261,34.57,77979.98,11.4,-0.35108,0.00014,28.97089]
[1777046613693,34.57,77979.98,11.4,-0.35108,0.00014,28.97089]
[1777046615563,34.57,77973.66,11.4,-0.35194,0.00014,28.99441]
[1777046620099,34.57,77968.57,11.4,-0.35264,0.00014,29.01316]
[1777046623221,34.57,77974.99,11.4,-0.35176,0.00014,28.98932]
[1777046628011,34.57,77975.71,11.4,-0.35166,0.00014,28.98664]
[1777046631640,34.57,77979.43,11.4,-0.35115,0.00014,28.97278]
[1777046631688,34.57,77989.26,11.4,-0.3498,0.00014,28.93596]
[1777046637288,34.57,77987.4,11.4,-0.35006,0.00014,28.94313]
[1777046641317,34.57,77997.03,11.4,-0.34874,0.00014,28.90694]
[1777046645405,34.58,77999.57,11.4,-0.3484,0.00014,28.89747]
[1777046645553,34.58,77999.57,11.4,-0.3484,0.00014,28.89747]
[1777046645674,34.58,77999.57,11.4,-0.3484,0.00014,28.89747]
[1777046646820,34.58,78004.66,11.4,-0.34771,0.00014,28.87823]
[1777046646898,34.58,78004.66,11.4,-0.34771,0.00014,28.87823]
[1777046646942,34.58,78004.66,11.4,-0.34771,0.00014,28.87823]
[1777046650221,34.58,78010.84,11.4,-0.34688,0.00014,28.85496]
[1777046651645,34.58,78007.59,11.4,-0.34732,0.00014,28.8674]
[1777046655415,34.58,77994.64,11.4,-0.34911,0.00014,28.91702]
[1777046660450,34.59,77988.81,11.4,-0.34991,0.00014,28.93919]
[1777046664478,34.59,77979.06,11.4,-0.35125,0.00014,28.97579]
[1777046669513,34.59,77976.8,11.4,-0.35156,0.00014,28.98419]
[1777046674548,34.59,77979.55,11.4,-0.35117,0.00014,28.97084]
[1777046678408,34.59,77978.02,11.4,-0.35138,0.00014,28.97655]
[1777046683925,34.59,77978.07,11.4,-0.35137,0.00014,28.97634]
[1777046689652,34.59,77977.41,11.4,-0.35146,0.00014,28.97877]
[1777046693759,34.59,77976.91,11.4,-0.35153,0.00014,28.9806]
[1777046693806,34.59,77976.91,11.4,-0.35153,0.00014,28.9806]
[1777046694046,34.59,77976.91,11.4,-0.35153,0.00014,28.9806]
[1777046694056,34.59,77977.26,11.4,-0.35148,0.00014,28.97929]
[1777046694844,34.59,77977.26,11.4,-0.35148,0.00014,28.97929]
[1777046694876,34.59,77977.26,11.4,-0.35148,0.00014,28.97929]
[1777046694976,34.59,78009.52,11.4,-0.34707,0.00014,28.85755]
[1777046695232,34.59,78009.52,11.4,-0.34707,0.00014,28.85755]
[1777046695276,34.59,78009.52,11.4,-0.34707,0.00014,28.85755]
[1777046695877,34.59,78007.94,11.4,-0.34728,0.00014,28.86368]
[1777046696170,34.59,78007.94,11.4,-0.34728,0.00014,28.86368]
[1777046696183,34.59,78007.94,11.4,-0.34728,0.00014,28.86368]
[1777046696471,34.59,78007.94,11.4,-0.34728,0.00014,28.86368]
[1777046697163,34.59,78005.17,11.4,-0.34767,0.00014,28.87434]
[1777046697213,34.59,78005.17,11.4,-0.34767,0.00014,28.87434]
[1777046699004,34.59,78004.42,11.4,-0.34777,0.00014,28.87727]
[1777046704576,34.59,78006.56,11.4,-0.34749,0.00014,28.86956]
[1777046704771,34.59,78006.56,11.4,-0.34749,0.00014,28.86956]
[1777046705655,34.59,78003.76,11.4,-0.34788,0.00014,28.88031]
[1777046706047,34.59,78003.76,11.4,-0.34788,0.00014,28.88031]
[1777046706399,34.59,78002.56,11.4,-0.34804,0.00014,28.88494]
[1777046706462,34.59,78002.56,11.4,-0.34804,0.00014,28.88494]
[1777046708753,34.59,78006.72,11.4,-0.34748,0.00014,28.86922]
[1777046708806,34.59,78006.72,11.4,-0.34748,0.00014,28.86922]
[1777046714720,34.6,78005.97,11.4,-0.3476,0.00014,28.87248]
[1777046719866,34.6,78003.94,11.4,-0.34789,0.00014,28.88062]
[1777046724445,34.6,78004.21,11.4,-0.34786,0.00014,28.87986]
[1777046726239,34.6,78006.82,11.4,-0.34751,0.00014,28.87006]
[1777046726419,34.6,78006.82,11.4,-0.34751,0.00014,28.87006]
[1777046726426,34.6,78006.82,11.4,-0.34751,0.00014,28.87006]
[1777046726601,34.6,78006.82,11.4,-0.34751,0.00014,28.87006]
[1777046726916,34.61,78012.61,11.4,-0.34672,0.00014,28.84797]
[1777046727251,34.61,78012.61,11.4,-0.34672,0.00014,28.84797]
[1777046727643,34.61,78012.61,11.4,-0.34672,0.00014,28.84797]
[1777046727788,34.61,78012.61,11.4,-0.34672,0.00014,28.84797]
[1777046729103,34.6,78019.04,11.4,-0.34584,0.00014,28.8232]
[1777046729700,34.6,78019.04,11.4,-0.34584,0.00014,28.8232]
[1777046734972,34.6,78016.86,11.4,-0.34611,0.00014,28.8282]
[1777046736781,34.6,78016.05,11.4,-0.34622,0.00014,28.83126]
[1777046736905,34.6,78016.05,11.4,-0.34622,0.00014,28.83126]
[1777046741245,34.6,78008.57,11.4,-0.34723,0.00014,28.85963]
[1777046741762,34.6,78008.57,11.4,-0.34723,0.00014,28.85963]
[1777046742471,34.6,78008.28,11.4,-0.34728,0.00014,28.86079]
[1777046748066,34.6,78007.73,11.4,-0.34736,0.00014,28.86308]
[1777046752135,34.6,78008.45,11.4,-0.34726,0.00014,28.86054]
[1777046754703,34.6,78007.95,11.4,-0.34733,0.00014,28.86238]
[1777046756250,34.6,78008.49,11.4,-0.34725,0.00014,28.86017]
[1777046756262,34.6,78008.49,11.4,-0.34725,0.00014,28.86017]
[1777046756268,34.6,78008.49,11.4,-0.34725,0.00014,28.86017]
[1777046756429,34.6,78008.49,11.4,-0.34725,0.00014,28.86017]
[1777046758285,34.6,78012.53,11.4,-0.3467,0.00014,28.84469]
[1777046763548,34.6,78014.34,11.4,-0.34645,0.00014,28.8376]
[1777046764347,34.6,78014.34,11.4,-0.34645,0.00014,28.8375]
[1777046764580,34.6,78014.34,11.4,-0.34645,0.00014,28.8375]
[1777046764622,34.6,78014.34,11.4,-0.34645,0.00014,28.8375]
[1777046766961,34.6,78015.6,11.4,-0.34628,0.00014,28.83274]
[1777046768003,34.6,78019.17,11.4,-0.34579,0.00014,28.81891]
[1777046768038,34.6,78019.17,11.4,-0.34579,0.00014,28.81891]
[1777046770063,34.6,78028.19,11.4,-0.34456,0.00014,28.78394]
[1777046770093,34.6,78036.87,11.4,-0.34337,0.00014,28.74998]
[1777046770356,34.6,78036.87,11.4,-0.34337,0.00014,28.74998]
[1777046770370,34.6,78041.65,11.4,-0.34272,0.00014,28.73121]
[1777046774162,34.6,78042.79,11.4,-0.34256,0.00014,28.72645]
[1777046774272,34.6,78042.79,11.4,-0.34256,0.00014,28.72645]
[1777046774281,34.6,78042.79,11.4,-0.34256,0.00014,28.72645]
[1777046774498,34.6,78042.79,11.4,-0.34256,0.00014,28.72645]
[1777046774524,34.6,78042.79,11.4,-0.34256,0.00014,28.72645]
[1777046777588,34.59,78050.81,11.4,-0.34146,0.00014,28.69438]
[1777046777600,34.59,78050.81,11.4,-0.34146,0.00014,28.69438]
[1777046777693,34.59,78050.81,11.4,-0.34146,0.00014,28.69438]
[1777046778190,34.59,78051.61,11.4,-0.34134,0.00014,28.691]
[1777046778269,34.59,78051.61,11.4,-0.34134,0.00014,28.691]
[1777046778508,34.59,78051.61,11.4,-0.34134,0.00014,28.691]
[1777046778587,34.59,78051.61,11.4,-0.34134,0.00014,28.691]
[1777046779034,34.59,78051.61,11.4,-0.34134,0.00014,28.691]
[1777046779087,34.59,78060.27,11.4,-0.34017,0.00014,28.65643]
[1777046781817,34.59,78066.49,11.4,-0.33932,0.00014,28.63138]
[1777046787342,34.59,78061.65,11.4,-0.33997,0.00014,28.65049]
[1777046792376,34.59,78061.84,11.4,-0.33992,0.00014,28.64626]
[1777046794477,34.58,78061.9,11.4,-0.33991,0.00014,28.64595]
[1777046796335,34.58,78059.6,11.4,-0.34022,0.00014,28.65502]
[1777046801442,34.58,78059.32,11.4,-0.34024,0.00014,28.65569]
[1777046804270,34.58,78060.54,11.4,-0.34007,0.00014,28.65066]
[1777046807330,34.58,78059.02,11.4,-0.34027,0.00014,28.65652]
[1777046808607,34.58,78061.52,11.4,-0.33993,0.00014,28.64636]
[1777046810322,34.58,78059.46,11.4,-0.3402,0.00014,28.65454]
[1777046810380,34.58,78059.46,11.4,-0.3402,0.00014,28.65454]
[1777046811379,34.58,78055.51,11.4,-0.34074,0.00014,28.67024]
[1777046811387,34.58,78055.51,11.4,-0.34074,0.00014,28.67024]
[1777046816549,34.57,78045.77,11.4,-0.34204,0.00014,28.70818]
[1777046820589,34.57,78044.51,11.4,-0.3422,0.00014,28.71281]
[1777046820764,34.57,78044.51,11.4,-0.3422,0.00014,28.71281]
[1777046821584,34.56,78033.79,11.4,-0.34365,0.00014,28.75473]
[1777046823166,34.56,78033.79,11.4,-0.34365,0.00014,28.75473]
[1777046824036,34.56,78036.14,11.4,-0.34332,0.00014,28.74537]
[1777046824076,34.56,78036.14,11.4,-0.34332,0.00014,28.74537]
[1777046824138,34.56,78033.05,11.4,-0.34374,0.00014,28.75734]
[1777046824524,34.56,78033.05,11.4,-0.34374,0.00014,28.75734]
[1777046824530,34.56,78033.05,11.4,-0.34374,0.00014,28.75734]
[1777046824548,34.56,78033.05,11.4,-0.34374,0.00014,28.75734]
[1777046824605,34.56,78019.67,11.4,-0.34556,0.00014,28.80942]
[1777046825759,34.56,78019.67,11.4,-0.34556,0.00014,28.80942]
[1777046825978,34.56,78019.67,11.4,-0.34556,0.00014,28.80942]
[1777046825981,34.56,78019.67,11.4,-0.34556,0.00014,28.80942]
[1777046827362,34.56,78010.02,11.4,-0.34688,0.00014,28.84653]
[1777046827398,34.56,78010.02,11.4,-0.34688,0.00014,28.84653]
[1777046827927,34.56,78010.02,11.4,-0.34688,0.00014,28.84653]
[1777046828027,34.56,78003.87,11.4,-0.34772,0.00014,28.87]
[1777046829538,34.56,77999.9,11.4,-0.34826,0.00014,28.88521]
[1777046829782,34.56,77999.9,11.4,-0.34826,0.00014,28.88521]
[1777046830598,34.56,77998.81,11.4,-0.34842,0.00014,28.88942]
[1777046831507,34.56,77995.01,11.4,-0.34894,0.00014,28.9039]
[1777046832004,34.56,77995.01,11.4,-0.34894,0.00014,28.9039]
[1777046832550,34.56,77992.67,11.4,-0.34926,0.00014,28.91281]
[1777046832706,34.56,77992.67,11.4,-0.34926,0.00014,28.91281]
[1777046835324,34.56,77981.13,11.4,-0.35085,0.00014,28.95627]
[1777046835950,34.56,77981.13,11.4,-0.35085,0.00014,28.95627]
[1777046838036,34.57,77988.43,11.4,-0.34985,0.00014,28.92895]
[1777046843147,34.57,77979.91,11.4,-0.35102,0.00014,28.96098]
[1777046843738,34.57,77990.96,11.4,-0.34951,0.00014,28.91957]
[1777046848593,34.57,77992.04,11.4,-0.34936,0.00014,28.91568]
[1777046848656,34.57,77992.04,11.4,-0.34936,0.00014,28.91568]
[1777046848657,34.57,77992.04,11.4,-0.34936,0.00014,28.91568]
[1777046853841,34.57,77993.37,11.4,-0.34918,0.00014,28.9078]
[1777046853844,34.57,77993.37,11.4,-0.34918,0.00014,28.9078]
[1777046854815,34.57,77982.43,11.4,-0.35068,0.00014,28.94903]
[1777046859851,34.57,77976.26,11.4,-0.35153,0.00014,28.97205]
[1777046864887,34.57,77976.26,11.4,-0.35153,0.00014,28.97207]
[1777046868733,34.57,77976.4,11.4,-0.35151,0.00014,28.97156]
[1777046868914,34.57,77966.11,11.4,-0.35293,0.00014,29.00965]
[1777046872142,34.57,77965.2,11.4,-0.35305,0.00014,29.01294]
[1777046872177,34.57,77965.2,11.4,-0.35305,0.00014,29.01294]
[1777046875102,34.57,77960.97,11.4,-0.35363,0.00014,29.02837]
[1777046875508,34.57,77959.66,11.4,-0.35381,0.00014,29.03313]
[1777046877134,34.57,77952.63,11.4,-0.35478,0.00014,29.05874]
[1777046877372,34.57,77951.94,11.4,-0.35487,0.00014,29.06118]
[1777046877445,34.57,77951.94,11.4,-0.35487,0.00014,29.06118]
[1777046877566,34.57,77951.94,11.4,-0.35487,0.00014,29.06118]
[1777046877979,34.57,77942.19,11.4,-0.35621,0.00014,29.09639]
[1777046878848,34.57,77942.19,11.4,-0.35621,0.00014,29.09639]
[1777046878860,34.57,77942.19,11.4,-0.35621,0.00014,29.09639]
[1777046878992,34.57,77942.19,11.4,-0.35621,0.00014,29.09639]
[1777046880021,34.57,77935.23,11.4,-0.35717,0.00014,29.12128]
[1777046880022,34.57,77935.23,11.4,-0.35717,0.00014,29.12128]
[1777046880087,34.57,77935.23,11.4,-0.35717,0.00014,29.12128]
[1777046880169,34.57,77935.23,11.4,-0.35717,0.00014,29.12128]
[1777046881269,34.57,77928.93,11.4,-0.35804,0.00014,29.14364]
[1777046881309,34.57,77922.75,11.4,-0.35889,0.00014,29.16554]
[1777046881328,34.57,77922.75,11.4,-0.35889,0.00014,29.16554]
[1777046882002,34.57,77922.75,11.4,-0.35889,0.00014,29.16554]
[1777046882072,34.57,77922.75,11.4,-0.35889,0.00014,29.16554]
[1777046882077,34.56,77937.59,11.4,-0.35683,0.00014,29.11246]
[1777046882917,34.56,77937.59,11.4,-0.35683,0.00014,29.11246]
[1777046883426,34.56,77937.89,11.4,-0.35679,0.00014,29.11128]
[1777046884367,34.56,77939.8,11.4,-0.35652,0.00014,29.10432]
[1777046885794,34.56,77932.17,11.4,-0.35757,0.00014,29.13155]
[1777046887647,34.56,77919.88,11.4,-0.35926,0.00014,29.17491]
[1777046889538,34.56,77915.6,11.4,-0.35985,0.00014,29.18969]
[1777046890224,34.56,77915.6,11.4,-0.35985,0.00014,29.18969]
[1777046890485,34.55,77913.44,11.4,-0.36014,0.00014,29.19712]
[1777046890598,34.55,77913.44,11.4,-0.36014,0.00014,29.19712]
[1777046892727,34.55,77906.58,11.4,-0.36108,0.00014,29.22077]
[1777046892877,34.55,77906.58,11.4,-0.36108,0.00014,29.22077]
[1777046893041,34.55,77906.58,11.4,-0.36108,0.00014,29.22077]
[1777046893289,34.55,77906.58,11.4,-0.36108,0.00014,29.22077]
[1777046893089,34.55,77900.37,11.4,-0.36194,0.00014,29.24215]
[1777046895427,34.55,77897.67,11.4,-0.36231,0.00014,29.25137]
[1777046895514,34.55,77897.67,11.4,-0.36231,0.00014,29.25137]
[1777046901145,34.53,77899.68,11.4,-0.36198,0.00014,29.2429]
[1777046903151,34.53,77902.82,11.4,-0.36154,0.00014,29.23199]
[1777046903587,34.53,77899.81,11.4,-0.36196,0.00014,29.24238]
[1777046904567,34.53,77893.76,11.4,-0.3628,0.00014,29.26319]
[1777046904703,34.53,77893.76,11.4,-0.3628,0.00014,29.26319]
[1777046905605,34.53,77889.07,11.4,-0.36345,0.00014,29.27922]
[1777046906410,34.53,77885.84,11.4,-0.3639,0.00014,29.29018]
[1777046907187,34.53,77885.84,11.4,-0.3639,0.00014,29.29018]
[1777046908211,34.53,77884.78,11.4,-0.36404,0.00014,29.29372]
[1777046908653,34.53,77886.17,11.4,-0.36385,0.00014,29.2889]
[1777046910078,34.53,77892.23,11.4,-0.363,0.00014,29.26809]
[1777046910117,34.53,77892.23,11.4,-0.363,0.00014,29.26809]
[1777046910126,34.53,77892.23,11.4,-0.363,0.00014,29.26809]
[1777046910216,34.53,77900.61,11.4,-0.36183,0.00014,29.23915]
[1777046912440,34.52,77901.92,11.4,-0.36162,0.00014,29.23119]
[1777046918270,34.51,77898.75,11.4,-0.36203,0.00014,29.24115]
[1777046919786,34.51,77898.32,11.4,-0.36208,0.00014,29.24246]
[1777046920284,34.51,77895.05,11.4,-0.36253,0.00014,29.25358]
[1777046920757,34.51,77895.05,11.4,-0.36253,0.00014,29.25358]
[1777046921209,34.51,77895.05,11.4,-0.36253,0.00014,29.25358]
[1777046921415,34.51,77888.83,11.4,-0.3634,0.00014,29.2749]
[1777046921628,34.51,77888.83,11.4,-0.3634,0.00014,29.2749]
[1777046921642,34.51,77888.83,11.4,-0.3634,0.00014,29.2749]
[1777046927333,34.5,77880.81,11.4,-0.3645,0.00014,29.30178]
[1777046929693,34.5,77880.79,11.4,-0.3645,0.00014,29.30177]
[1777046930843,34.5,77881.08,11.4,-0.36445,0.00014,29.30062]
[1777046936431,34.5,77880.35,11.4,-0.36454,0.00014,29.30272]
[1777046937650,34.5,77879.45,11.4,-0.36466,0.00014,29.3057]
[1777046938775,34.49,77877.15,11.4,-0.36498,0.00014,29.31333]
[1777046938790,34.49,77877.15,11.4,-0.36498,0.00014,29.31333]
[1777046938915,34.49,77877.15,11.4,-0.36498,0.00014,29.31333]
[1777046938955,34.49,77877.15,11.4,-0.36498,0.00014,29.31333]
[1777046939040,34.49,77877.15,11.4,-0.36498,0.00014,29.31333]
[1777046939407,34.49,77876.64,11.4,-0.36505,0.00014,29.31497]
[1777046939451,34.49,77876.64,11.4,-0.36505,0.00014,29.31497]
[1777046939680,34.49,77876.64,11.4,-0.36505,0.00014,29.31497]
[1777046939683,34.49,77885.83,11.4,-0.36376,0.00014,29.28373]
[1777046941702,34.49,77879.33,11.4,-0.36467,0.00014,29.3058]
[1777046942085,34.49,77879.33,11.4,-0.36467,0.00014,29.3058]
[1777046942152,34.49,77879.33,11.4,-0.36467,0.00014,29.3058]
[1777046942282,34.49,77879.33,11.4,-0.36467,0.00014,29.3058]
[1777046942347,34.49,77878.27,11.4,-0.36481,0.00014,29.30923]
[1777046943145,34.49,77878.27,11.4,-0.36481,0.00014,29.30923]
[1777046943450,34.49,77890.21,11.4,-0.36314,0.00014,29.26842]
[1777046945173,34.49,77890.21,11.4,-0.36314,0.00014,29.26842]
[1777046945680,34.49,77886.64,11.4,-0.36363,0.00014,29.28054]
[1777046945705,34.49,77886.64,11.4,-0.36363,0.00014,29.28054]
[1777046949621,34.49,77886.44,11.4,-0.36365,0.00014,29.28103]
[1777046951371,34.48,77885.23,11.4,-0.36382,0.00014,29.28503]
[1777046952669,34.48,77885.25,11.4,-0.36381,0.00014,29.2849]
[1777046953083,34.48,77885.25,11.4,-0.36381,0.00014,29.2849]
[1777046953091,34.48,77883.48,11.4,-0.36406,0.00014,29.29081]
[1777046953706,34.48,77883.48,11.4,-0.36406,0.00014,29.29081]
[1777046956908,34.48,77873.83,11.4,-0.36541,0.00014,29.32363]
[1777046957257,34.48,77873.83,11.4,-0.36541,0.00014,29.32363]
[1777046961553,34.49,77873.35,11.4,-0.36548,0.00014,29.32539]
[1777046961652,34.49,77873.35,11.4,-0.36548,0.00014,29.32539]
[1777046963676,34.49,77865.67,11.4,-0.36656,0.00014,29.35124]
[1777046966468,34.49,77866.41,11.4,-0.36645,0.00014,29.34881]
[1777046971647,34.49,77869.43,11.4,-0.36602,0.00014,29.33567]
[1777046977049,34.49,77870.36,11.4,-0.3659,0.00014,29.33263]
[1777046977111,34.49,77870.44,11.4,-0.36589,0.00014,29.33241]
[1777046977544,34.49,77870.44,11.4,-0.36589,0.00014,29.33241]
[1777046977689,34.49,77874.39,11.4,-0.36533,0.00014,29.3191]
[1777046980948,34.49,77877.08,11.4,-0.36496,0.00014,29.31]
[1777046981313,34.49,77877.08,11.4,-0.36496,0.00014,29.31]
[1777046981313,34.49,77877.08,11.4,-0.36496,0.00014,29.31]
[1777046981717,34.49,77880.91,11.4,-0.36443,0.00014,29.29709]
[1777046982781,34.49,77880.91,11.4,-0.36443,0.00014,29.29709]
[1777046983586,34.49,77881.57,11.4,-0.36433,0.00014,29.29488]
[1777046984200,34.49,77881.57,11.4,-0.36433,0.00014,29.29488]
[1777046984211,34.49,77881.57,11.4,-0.36433,0.00014,29.29488]
[1777046984460,34.49,77881.78,11.4,-0.3643,0.00014,29.29409]
[1777046984488,34.49,77881.78,11.4,-0.3643,0.00014,29.29409]
[1777046984507,34.49,77881.78,11.4,-0.3643,0.00014,29.29409]
[1777046984688,34.49,77881.78,11.4,-0.3643,0.00014,29.29409]
[1777046984754,34.49,77881.78,11.4,-0.3643,0.00014,29.29409]
[1777046985224,34.49,77881.78,11.4,-0.3643,0.00014,29.29409]
[1777046985290,34.49,77887.91,11.4,-0.36344,0.00014,29.27308]
[1777046986179,34.49,77898.7,11.4,-0.36193,0.00014,29.23573]
[1777046986928,34.49,77898.7,11.4,-0.36193,0.00014,29.23573]
[1777046987566,34.48,77904.22,11.4,-0.36116,0.00014,29.21638]
[1777046989574,34.48,77911.31,11.4,-0.36016,0.00014,29.1913]
[1777046989773,34.48,77905.09,11.4,-0.36102,0.00014,29.21293]
[1777046991158,34.48,77905.09,11.4,-0.36102,0.00014,29.21293]
[1777046996822,34.47,77901.02,11.4,-0.36156,0.00014,29.22639]
[1777047001712,34.47,77902.15,11.4,-0.36139,0.00014,29.22205]
[1777047001765,34.47,77902.15,11.4,-0.36139,0.00014,29.22205]
[1777047001857,34.47,77905.44,11.4,-0.36093,0.00014,29.21049]
[1777047002695,34.47,77905.44,11.4,-0.36093,0.00014,29.21049]
[1777047002712,34.47,77905.44,11.4,-0.36093,0.00014,29.21049]
[1777047002811,34.47,77905.44,11.4,-0.36093,0.00014,29.21049]
[1777047002835,34.47,77905.44,11.4,-0.36093,0.00014,29.21049]
[1777047004244,34.47,77912.3,11.4,-0.35997,0.00014,29.18631]
[1777047004345,34.46,77910.98,11.4,-0.36015,0.00014,29.19083]
[1777047009921,34.46,77907.19,11.4,-0.36066,0.00014,29.20364]
[1777047010434,34.46,77907.19,11.4,-0.36066,0.00014,29.20364]
[1777047010928,34.46,77907.45,11.4,-0.36062,0.00014,29.20261]
[1777047012514,34.46,77907.7,11.4,-0.36058,0.00014,29.2016]
[1777047013138,34.46,77907.7,11.4,-0.36058,0.00014,29.2016]
[1777047013202,34.46,77906.64,11.4,-0.36072,0.00014,29.20525]
[1777047016587,34.45,77899.58,11.4,-0.3617,0.00014,29.22965]
[1777047016618,34.45,77899.58,11.4,-0.3617,0.00014,29.22965]
[1777047016971,34.45,77903.81,11.4,-0.36111,0.00014,29.21485]
[1777047022006,34.45,77904.92,11.4,-0.36093,0.00014,29.21034]
[1777047025030,34.44,77913.4,11.4,-0.35974,0.00014,29.18022]
[1777047026386,34.44,77913.4,11.4,-0.35974,0.00014,29.18022]
[1777047026723,34.44,77913.42,11.4,-0.35973,0.00014,29.18005]
[1777047030312,34.44,77919.12,11.4,-0.35893,0.00014,29.1596]
[1777047031604,34.44,77926.79,11.4,-0.35784,0.00014,29.12902]
[1777047032396,34.44,77926.79,11.4,-0.35784,0.00014,29.12902]
[1777047032079,34.44,77935.25,11.4,-0.35667,0.00014,29.09859]
[1777047032445,34.44,77935.25,11.4,-0.35667,0.00014,29.09859]
[1777047038121,34.44,77940.45,11.4,-0.35594,0.00014,29.07958]
[1777047042325,34.43,77941.27,11.4,-0.35582,0.00014,29.0765]
[1777047043030,34.43,77941.56,11.4,-0.35578,0.00014,29.07541]
[1777047043394,34.43,77941.56,11.4,-0.35578,0.00014,29.07541]
[1777047049198,34.43,77947.42,11.4,-0.35496,0.00014,29.05392]
[1777047054233,34.43,77956.38,11.4,-0.35372,0.00014,29.02101]
[1777047059267,34.43,77957.54,11.4,-0.35356,0.00014,29.0167]
[1777047061758,34.43,77949.91,11.4,-0.35461,0.00014,29.04469]
[1777047062863,34.43,77951.37,11.4,-0.35441,0.00014,29.03931]
[1777047064304,34.43,77964.1,11.4,-0.35265,0.00014,28.99234]
[1777047064520,34.43,77964.1,11.4,-0.35265,0.00014,28.99234]
[1777047070346,34.43,77962.95,11.4,-0.3528,0.00014,28.99658]
[1777047072078,34.43,77966.82,11.4,-0.35227,0.00014,28.98222]
[1777047072087,34.43,77966.82,11.4,-0.35227,0.00014,28.98222]
[1777047072150,34.43,77966.82,11.4,-0.35227,0.00014,28.98222]
[1777047072155,34.43,77966.82,11.4,-0.35227,0.00014,28.98222]
[1777047072409,34.43,77966.82,11.4,-0.35227,0.00014,28.98222]
[1777047072360,34.43,77976.15,11.4,-0.35098,0.00014,28.94738]
[1777047074266,34.43,77976.77,11.4,-0.35089,0.00014,28.94494]
[1777047074275,34.43,77976.77,11.4,-0.35089,0.00014,28.94494]
[1777047075912,34.43,77974.7,11.4,-0.35117,0.00014,28.95257]
[1777047076388,34.43,77966.27,11.4,-0.35234,0.00014,28.98401]
[1777047081423,34.43,77959.67,11.4,-0.35325,0.00014,29.00839]
[1777047084444,34.43,77967.68,11.4,-0.35214,0.00014,28.97865]
[1777047089479,34.43,77967.94,11.4,-0.3521,0.00014,28.97769]
[1777047094513,34.43,77964.31,11.4,-0.35259,0.00014,28.98805]
[1777047099548,34.43,77959.6,11.4,-0.35324,0.00014,29.00541]
[1777047104587,34.42,77963.61,11.4,-0.35268,0.00014,28.99043]
[1777047109622,34.42,77968.91,11.4,-0.35195,0.00014,28.97067]
[1777047115479,34.42,77967.64,11.4,-0.35212,0.00014,28.9754]
[1777047124727,34.42,77968.01,11.4,-0.35207,0.00014,28.97397]
[1777047129763,34.42,77969.74,11.4,-0.35183,0.00014,28.96753]
[1777047134797,34.42,77966.73,11.4,-0.35225,0.00014,28.97876]
[1777047139833,34.42,77967.09,11.4,-0.3522,0.00014,28.97742]
[1777047144867,34.42,77967.35,11.4,-0.35216,0.00014,28.97645]
[1777047149902,34.42,77968.05,11.4,-0.35206,0.00014,28.97386]
[1777047154938,34.42,77968.08,11.4,-0.35205,0.00014,28.97066]
[1777047158966,34.42,77956.96,11.4,-0.35359,0.00014,29.01185]
[1777047161566,34.42,77951.34,11.4,-0.35436,0.00014,29.03248]
[1777047160980,34.42,77942.5,11.4,-0.35559,0.00014,29.0647]
[1777047161901,34.42,77942.5,11.4,-0.35559,0.00014,29.0647]
[1777047162133,34.42,77942.5,11.4,-0.35559,0.00014,29.0647]
[1777047162269,34.42,77942.5,11.4,-0.35559,0.00014,29.0647]
[1777047163196,34.42,77939.2,11.4,-0.35604,0.00014,29.07661]
[1777047164337,34.42,77934.12,11.4,-0.35674,0.00014,29.09489]
[1777047167170,34.42,77930.53,11.4,-0.35723,0.00014,29.10754]
[1777047167171,34.42,77930.53,11.4,-0.35723,0.00014,29.10754]
[1777047171753,34.42,77922.78,11.4,-0.3583,0.00014,29.13482]
[1777047174472,34.41,77919.02,11.4,-0.35881,0.00014,29.148]
[1777047176713,34.41,77917.34,11.4,-0.35903,0.00014,29.15365]
[1777047181745,34.4,77918.29,11.4,-0.35888,0.00014,29.14978]
[1777047181961,34.4,77918.29,11.4,-0.35888,0.00014,29.14978]
[1777047182137,34.4,77912.96,11.4,-0.35962,0.00014,29.16857]
[1777047183188,34.4,77912.96,11.4,-0.35962,0.00014,29.16857]
[1777047184934,34.4,77906.3,11.4,-0.36055,0.00014,29.19183]
[1777047190193,34.4,77901.95,11.4,-0.36114,0.00014,29.20682]
[1777047193179,34.4,77901.35,11.4,-0.36123,0.00014,29.20885]
[1777047196200,34.4,77903.59,11.4,-0.3609,0.00014,29.20076]
[1777047196567,34.4,77903.59,11.4,-0.3609,0.00014,29.20076]
[1777047196235,34.4,77903.62,11.4,-0.3609,0.00014,29.20055]
[1777047197241,34.39,77911.78,11.4,-0.35975,0.00014,29.17173]
[1777047202276,34.39,77912.37,11.4,-0.35965,0.00014,29.16911]
[1777047203497,34.39,77912.37,11.4,-0.35965,0.00014,29.16911]
[1777047207312,34.38,77902.68,11.4,-0.36098,0.00014,29.20266]
[1777047212346,34.38,77905.5,11.4,-0.36056,0.00014,29.18908]
[1777047213646,34.38,77905.04,11.4,-0.36062,0.00014,29.19058]
[1777047217089,34.37,77904.85,11.4,-0.36063,0.00014,29.19089]
[1777047217382,34.37,77901.9,11.4,-0.36104,0.00014,29.20111]
[1777047219971,34.37,77900.25,11.4,-0.36126,0.00014,29.20668]
[1777047220403,34.37,77903.09,11.4,-0.36086,0.00014,29.19664]
[1777047221335,34.37,77903.09,11.4,-0.36086,0.00014,29.19664]
[1777047221399,34.37,77903.09,11.4,-0.36086,0.00014,29.19664]
[1777047221410,34.37,77903.47,11.4,-0.3608,0.00014,29.19518]
[1777047221967,34.37,77903.47,11.4,-0.3608,0.00014,29.19518]
[1777047227516,34.36,77896.03,11.4,-0.36183,0.00014,29.2207]
[1777047232184,34.36,77892.0,11.4,-0.36237,0.00014,29.23418]
[1777047237521,34.35,77891.22,11.4,-0.36246,0.00014,29.23621]
[1777047238329,34.35,77891.22,11.4,-0.36246,0.00014,29.23621]
[1777047238568,34.35,77891.22,11.4,-0.36246,0.00014,29.23621]
[1777047238637,34.35,77891.22,11.4,-0.36246,0.00014,29.23621]
[1777047238529,34.35,77900.99,11.4,-0.36109,0.00014,29.20206]
[1777047240543,34.35,77909.39,11.4,-0.3599,0.00014,29.17227]
[1777047244387,34.34,77908.45,11.4,-0.36002,0.00014,29.17524]
[1777047244570,34.34,77903.52,11.4,-0.36071,0.00014,29.19249]
[1777047244777,34.34,77903.52,11.4,-0.36071,0.00014,29.19249]
[1777047246341,34.34,77896.94,11.4,-0.36163,0.00014,29.21553]
[1777047249605,34.34,77887.79,11.4,-0.36291,0.00014,29.24723]
[1777047253123,34.34,77887.48,11.4,-0.36295,0.00014,29.24824]
[1777047253162,34.34,77887.48,11.4,-0.36295,0.00014,29.24824]
[1777047254039,34.34,77882.85,11.4,-0.36359,0.00014,29.26413]
[1777047254342,34.34,77882.85,11.4,-0.36359,0.00014,29.26413]
[1777047256597,34.34,77879.27,11.4,-0.36409,0.00014,29.27632]
[1777047261690,34.33,77878.77,11.4,-0.36415,0.00014,29.2777]
[1777047266777,34.33,77879.02,11.4,-0.36411,0.00014,29.27661]
[1777047266925,34.33,77879.02,11.4,-0.36411,0.00014,29.27661]
[1777047267571,34.33,77879.02,11.4,-0.36411,0.00014,29.27661]
[1777047273062,34.33,77878.89,11.4,-0.3641,0.00014,29.27362]
[1777047273123,34.33,77878.89,11.4,-0.3641,0.00014,29.27362]
[1777047273774,34.33,77869.3,11.4,-0.36544,0.00014,29.30619]
[1777047278307,34.32,77868.12,11.4,-0.3656,0.00014,29.30994]
[1777047278373,34.32,77867.31,11.4,-0.36571,0.00014,29.31252]
[1777047282832,34.32,77864.93,11.4,-0.36605,0.00014,29.32065]
[1777047283266,34.32,77864.93,11.4,-0.36605,0.00014,29.32065]
[1777047285708,34.32,77853.97,11.4,-0.36759,0.00014,29.35751]
[1777047286396,34.32,77853.97,11.4,-0.36759,0.00014,29.35751]
[1777047286613,34.32,77853.97,11.4,-0.36759,0.00014,29.35751]
[1777047289887,34.32,77843.4,11.4,-0.36908,0.00014,29.39257]
[1777047290760,34.32,77843.4,11.4,-0.36908,0.00014,29.39257]
[1777047291118,34.32,77843.4,11.4,-0.36908,0.00014,29.39257]
[1777047291402,34.32,77843.4,11.4,-0.36908,0.00014,29.39257]
[1777047292560,34.32,77837.37,11.4,-0.36993,0.00014,29.41236]
[1777047292807,34.32,77830.68,11.4,-0.37088,0.00014,29.43415]
[1777047293401,34.32,77830.68,11.4,-0.37088,0.00014,29.43415]
[1777047295570,34.32,77825.99,11.4,-0.37154,0.00014,29.44931]
[1777047299470,34.32,77821.25,11.4,-0.3722,0.00014,29.46437]
[1777047300373,34.32,77820.66,11.4,-0.37228,0.00014,29.46615]
[1777047300546,34.32,77820.66,11.4,-0.37228,0.00014,29.46615]
[1777047301972,34.32,77809.08,11.4,-0.37391,0.00014,29.50299]
[1777047303606,34.32,77809.08,11.4,-0.37391,0.00014,29.50299]
[1777047303619,34.32,77809.08,11.4,-0.37391,0.00014,29.50299]
[1777047303694,34.32,77809.08,11.4,-0.37391,0.00014,29.50299]
[1777047303759,34.31,77810.32,11.4,-0.37373,0.00014,29.4989]
[1777047303793,34.31,77810.32,11.4,-0.37373,0.00014,29.4989]
[1777047303993,34.31,77810.32,11.4,-0.37373,0.00014,29.4989]
[1777047304015,34.31,77810.32,11.4,-0.37373,0.00014,29.4989]
[1777047304190,34.31,77810.32,11.4,-0.37373,0.00014,29.4989]
[1777047304394,34.31,77810.32,11.4,-0.37373,0.00014,29.4989]
[1777047304597,34.31,77810.32,11.4,-0.37373,0.00014,29.4989]
[1777047304653,34.31,77810.32,11.4,-0.37373,0.00014,29.4989]
[1777047304676,34.31,77797.98,11.4,-0.37548,0.00014,29.53778]
[1777047305265,34.31,77797.98,11.4,-0.37548,0.00014,29.53778]
[1777047305429,34.31,77797.98,11.4,-0.37548,0.00014,29.53778]
[1777047305441,34.31,77797.98,11.4,-0.37548,0.00014,29.53778]
[1777047305474,34.31,77797.98,11.4,-0.37548,0.00014,29.53778]
[1777047305591,34.31,77797.98,11.4,-0.37548,0.00014,29.53778]
[1777047305692,34.31,77784.92,11.4,-0.37734,0.00014,29.57832]
[1777047306341,34.31,77784.92,11.4,-0.37734,0.00014,29.57832]
[1777047308275,34.31,77794.52,11.4,-0.37597,0.00014,29.54845]
[1777047308300,34.31,77794.52,11.4,-0.37597,0.00014,29.54845]
[1777047308341,34.31,77794.52,11.4,-0.37597,0.00014,29.54845]
[1777047308567,34.31,77794.52,11.4,-0.37597,0.00014,29.54845]
[1777047308587,34.31,77794.52,11.4,-0.37597,0.00014,29.54845]
[1777047308652,34.31,77794.52,11.4,-0.37597,0.00014,29.54845]
[1777047310108,34.31,77798.5,11.4,-0.37539,0.00014,29.53569]
[1777047310130,34.31,77792.98,11.4,-0.37617,0.00014,29.55292]
[1777047310758,34.31,77792.98,11.4,-0.37617,0.00014,29.55292]
[1777047314831,34.3,77789.21,11.4,-0.37669,0.00014,29.56426]
[1777047315514,34.3,77789.21,11.4,-0.37669,0.00014,29.56426]
[1777047315540,34.3,77789.21,11.4,-0.37669,0.00014,29.56426]
[1777047315626,34.3,77789.21,11.4,-0.37669,0.00014,29.56426]
[1777047319101,34.3,77792.86,11.4,-0.37617,0.00014,29.55273]
[1777047325141,34.29,77789.57,11.4,-0.37661,0.00014,29.56241]
[1777047330176,34.29,77789.19,11.4,-0.37665,0.00014,29.56318]
[1777047333075,34.29,77790.36,11.4,-0.37647,0.00014,29.55633]
[1777047336928,34.28,77791.21,11.4,-0.37633,0.00014,29.55338]
[1777047337189,34.28,77791.21,11.4,-0.37633,0.00014,29.55338]
[1777047339238,34.28,77780.04,11.4,-0.37792,0.00014,29.5878]
[1777047341036,34.28,77779.63,11.4,-0.37798,0.00014,29.58904]
[1777047345290,34.28,77780.14,11.4,-0.3779,0.00014,29.58743]
[1777047345304,34.28,77780.14,11.4,-0.3779,0.00014,29.58743]
[1777047346145,34.28,77780.42,11.4,-0.37786,0.00014,29.58656]
[1777047346288,34.28,77776.41,11.4,-0.37843,0.00014,29.59883]
[1777047347295,34.28,77767.3,11.4,-0.37974,0.00014,29.62657]
[1777047348732,34.28,77767.3,11.4,-0.37974,0.00014,29.62657]
[1777047350946,34.28,77765.57,11.4,-0.37999,0.00014,29.63196]
[1777047351324,34.28,77770.33,11.4,-0.37931,0.00014,29.61763]
[1777047353063,34.29,77771.05,11.4,-0.37921,0.00014,29.61548]
[1777047353338,34.29,77767.52,11.4,-0.37972,0.00014,29.62619]
[1777047358043,34.29,77764.55,11.4,-0.38015,0.00014,29.63535]
[1777047363408,34.29,77763.09,11.4,-0.38037,0.00014,29.63997]
[1777047368443,34.29,77760.13,11.4,-0.3808,0.00014,29.64899]
[1777047370924,34.29,77759.52,11.4,-0.38089,0.00014,29.65087]
[1777047371081,34.29,77759.52,11.4,-0.38089,0.00014,29.65087]
[1777047375330,34.3,77763.05,11.4,-0.38039,0.00014,29.6404]
[1777047375376,34.3,77763.05,11.4,-0.38039,0.00014,29.6404]
[1777047375492,34.3,77768.75,11.4,-0.37957,0.00014,29.62327]
[1777047378755,34.3,77775.3,11.4,-0.37864,0.00014,29.6033]
[1777047378792,34.3,77775.3,11.4,-0.37864,0.00014,29.6033]
[1777047379521,34.3,77762.8,11.4,-0.38042,0.00014,29.6411]
[1777047381364,34.3,77762.33,11.4,-0.38049,0.00014,29.64254]
[1777047381535,34.3,77765.01,11.4,-0.38011,0.00014,29.63452]
[1777047385991,34.29,77766.88,11.4,-0.37984,0.00014,29.6288]
[1777047386092,34.29,77766.88,11.4,-0.37984,0.00014,29.6288]
[1777047386141,34.29,77766.88,11.4,-0.37984,0.00014,29.6288]
[1777047386190,34.29,77766.88,11.4,-0.37984,0.00014,29.6288]
[1777047386479,34.29,77766.88,11.4,-0.37984,0.00014,29.6288]
[1777047386624,34.29,77766.88,11.4,-0.37984,0.00014,29.6288]
[1777047386635,34.29,77776.44,11.4,-0.37847,0.00014,29.59979]
[1777047387246,34.29,77776.44,11.4,-0.37847,0.00014,29.59979]
[1777047387566,34.29,77776.44,11.4,-0.37847,0.00014,29.59979]
[1777047387577,34.29,77784.06,11.4,-0.37739,0.00014,29.57638]
[1777047389099,34.29,77790.23,11.4,-0.37651,0.00014,29.55728]
[1777047389533,34.29,77790.23,11.4,-0.37651,0.00014,29.55728]
[1777047389584,34.29,77790.23,11.4,-0.37651,0.00014,29.55728]
[1777047389591,34.29,77797.7,11.4,-0.37544,0.00014,29.53398]
[1777047391761,34.29,77801.12,11.4,-0.37496,0.00014,29.52314]
[1777047393940,34.29,77802.85,11.4,-0.37469,0.00014,29.51436]
[1777047396931,34.29,77801.79,11.4,-0.37483,0.00014,29.51743]
[1777047398636,34.28,77805.04,11.4,-0.37436,0.00014,29.50708]
[1777047401532,34.28,77809.73,11.4,-0.37369,0.00014,29.49197]
[1777047401702,34.28,77809.73,11.4,-0.37369,0.00014,29.49197]
[1777047401972,34.28,77809.44,11.4,-0.37373,0.00014,29.49282]
[1777047406689,34.28,77807.24,11.4,-0.37403,0.00014,29.49951]
[1777047406710,34.28,77806.91,11.4,-0.37407,0.00014,29.50048]
[1777047410183,34.27,77804.69,11.4,-0.37438,0.00014,29.50732]
[1777047415773,34.27,77799.28,11.4,-0.37513,0.00014,29.52397]
[1777047416126,34.27,77799.28,11.4,-0.37513,0.00014,29.52397]
[1777047416213,34.27,77799.28,11.4,-0.37513,0.00014,29.52397]
[1777047419108,34.27,77792.63,11.4,-0.37607,0.00014,29.54456]
[1777047419801,34.26,77796.47,11.4,-0.37552,0.00014,29.53248]
[1777047424836,34.26,77796.56,11.4,-0.37549,0.00014,29.53177]
[1777047426091,34.26,77796.56,11.4,-0.37549,0.00014,29.53177]
[1777047426220,34.26,77794.95,11.4,-0.37571,0.00014,29.53664]
[1777047431054,34.25,77793.9,11.4,-0.37585,0.00014,29.53979]
[1777047431093,34.25,77793.9,11.4,-0.37585,0.00014,29.53979]
[1777047431098,34.25,77793.9,11.4,-0.37585,0.00014,29.53979]
[1777047431125,34.25,77793.9,11.4,-0.37585,0.00014,29.53979]
[1777047431149,34.25,77793.9,11.4,-0.37585,0.00014,29.53979]
[1777047431213,34.25,77793.9,11.4,-0.37585,0.00014,29.53979]
[1777047431225,34.25,77793.9,11.4,-0.37585,0.00014,29.53979]
[1777047431253,34.25,77793.9,11.4,-0.37585,0.00014,29.53979]
[1777047431473,34.25,77793.9,11.4,-0.37585,0.00014,29.53979]
[1777047431838,34.25,77793.9,11.4,-0.37585,0.00014,29.53979]
[1777047431927,34.25,77796.02,11.4,-0.37555,0.00014,29.53308]
[1777047432084,34.25,77796.02,11.4,-0.37555,0.00014,29.53308]
[1777047432341,34.25,77796.02,11.4,-0.37555,0.00014,29.53308]
[1777047432361,34.25,77796.02,11.4,-0.37555,0.00014,29.53308]
[1777047432489,34.25,77765.69,11.4,-0.37987,0.00014,29.62643]
[1777047434608,34.26,77761.8,11.4,-0.38043,0.00014,29.63818]
[1777047437036,34.26,77757.53,11.4,-0.38104,0.00014,29.65104]
[1777047443766,34.26,77757.29,11.4,-0.38109,0.00014,29.65196]
[1777047445350,34.26,77756.34,11.4,-0.38123,0.00014,29.65489]
[1777047446616,34.26,77754.56,11.4,-0.38148,0.00014,29.66021]
[1777047447080,34.26,77754.23,11.4,-0.38153,0.00014,29.66122]
[1777047452326,34.26,77759.93,11.4,-0.38071,0.00014,29.64128]
[1777047456771,34.26,77756.21,11.4,-0.38125,0.00014,29.65252]
[1777047459562,34.27,77750.88,11.4,-0.38201,0.00014,29.66844]
[1777047460614,34.27,77750.57,11.4,-0.38206,0.00014,29.66937]
[1777047460849,34.27,77750.57,11.4,-0.38206,0.00014,29.66937]
[1777047460715,34.27,77740.43,11.4,-0.38351,0.00014,29.69918]
[1777047460894,34.27,77740.43,11.4,-0.38351,0.00014,29.69918]
[1777047462773,34.27,77733.45,11.4,-0.38451,0.00014,29.71946]
[1777047464502,34.27,77725.59,11.4,-0.38564,0.00014,29.74205]
[1777047466171,34.26,77723.11,11.4,-0.38599,0.00014,29.74908]
[1777047469770,34.26,77723.76,11.4,-0.38589,0.00014,29.74712]
[1777047471165,34.26,77733.88,11.4,-0.38444,0.00014,29.71793]
[1777047474780,34.26,77734.15,11.4,-0.3844,0.00014,29.71712]
[1777047480228,34.26,77737.31,11.4,-0.38394,0.00014,29.70786]
[1777047483387,34.26,77735.99,11.4,-0.38413,0.00014,29.71166]
[1777047483513,34.26,77735.99,11.4,-0.38413,0.00014,29.71166]
[1777047484256,34.26,77724.9,11.4,-0.38572,0.00014,29.7436]
[1777047489291,34.26,77719.85,11.4,-0.38644,0.00014,29.75779]
[1777047494326,34.25,77721.39,11.4,-0.38621,0.00014,29.75321]
[1777047499361,34.25,77720.16,11.4,-0.38637,0.00014,29.75652]
[1777047504396,34.25,77721.2,11.4,-0.38622,0.00014,29.75338]
[1777047508424,34.24,77729.04,11.4,-0.38508,0.00014,29.73079]
[1777047510754,34.24,77729.13,11.4,-0.38507,0.00014,29.73051]
[1777047510879,34.24,77729.13,11.4,-0.38507,0.00014,29.73051]
[1777047510971,34.24,77729.61,11.4,-0.385,0.00014,29.72911]
[1777047510999,34.24,77729.61,11.4,-0.385,0.00014,29.72911]
[1777047513459,34.24,77746.49,11.4,-0.38257,0.00014,29.67684]
[1777047515657,34.24,77749.39,11.4,-0.38215,0.00014,29.66829]
[1777047521515,34.25,77748.08,11.4,-0.38235,0.00014,29.67229]
[1777047526553,34.25,77745.56,11.4,-0.38271,0.00014,29.67979]
[1777047531590,34.25,77741.86,11.4,-0.38324,0.00014,29.69069]
[1777047536624,34.25,77737.35,11.4,-0.38389,0.00014,29.70384]
[1777047538571,34.25,77737.62,11.4,-0.38385,0.00014,29.70305]
[1777047538902,34.25,77737.62,11.4,-0.38385,0.00014,29.70305]
[1777047542677,34.25,77738.88,11.4,-0.38367,0.00014,29.69935]
[1777047544426,34.25,77733.57,11.4,-0.38443,0.00014,29.71477]
[1777047549718,34.25,77738.66,11.4,-0.3837,0.00014,29.6999]
[1777047554753,34.24,77744.59,11.4,-0.38284,0.00014,29.68249]
[1777047555582,34.24,77744.59,11.4,-0.38284,0.00014,29.68249]
[1777047555760,34.24,77736.6,11.4,-0.38399,0.00014,29.70585]
[1777047558285,34.24,77731.83,11.4,-0.38467,0.00014,29.71964]
[1777047561802,34.24,77747.77,11.4,-0.38238,0.00014,29.67302]
[1777047563734,34.24,77747.9,11.4,-0.38236,0.00014,29.67264]
[1777047563746,34.24,77747.9,11.4,-0.38236,0.00014,29.67264]
[1777047563782,34.24,77747.9,11.4,-0.38236,0.00014,29.67264]
[1777047565319,34.24,77755.28,11.4,-0.38131,0.00014,29.65076]
[1777047565830,34.24,77745.63,11.4,-0.38269,0.00014,29.67936]
[1777047566385,34.24,77745.63,11.4,-0.38269,0.00014,29.67936]
[1777047566645,34.24,77745.63,11.4,-0.38269,0.00014,29.67936]
[1777047567331,34.24,77745.33,11.4,-0.38273,0.00014,29.68025]
[1777047568535,34.24,77746.15,11.4,-0.38262,0.00014,29.67783]
[1777047572510,34.24,77746.24,11.4,-0.38259,0.00014,29.67453]
[1777047577915,34.24,77745.44,11.4,-0.38271,0.00014,29.67691]
[1777047578367,34.24,77745.44,11.4,-0.38271,0.00014,29.67691]
[1777047581943,34.24,77737.34,11.4,-0.38387,0.00014,29.70063]
[1777047585862,34.24,77737.1,11.4,-0.3839,0.00014,29.7013]
[1777047586370,34.24,77740.26,11.4,-0.38345,0.00014,29.69207]
[1777047592014,34.24,77745.11,11.4,-0.38276,0.00014,29.6779]
[1777047597049,34.24,77740.5,11.4,-0.38342,0.00014,29.69141]
[1777047599330,34.24,77741.28,11.4,-0.38331,0.00014,29.68912]
[1777047599382,34.24,77741.28,11.4,-0.38331,0.00014,29.68912]
[1777047608127,34.24,77744.99,11.4,-0.38278,0.00014,29.67827]
[1777047614169,34.24,77744.19,11.4,-0.38289,0.00014,29.68062]
[1777047619329,34.24,77745.81,11.4,-0.38266,0.00014,29.67587]
[1777047620769,34.24,77747.54,11.4,-0.38241,0.00014,29.67077]
[1777047626253,34.25,77753.57,11.4,-0.38155,0.00014,29.65301]
[1777047631721,34.25,77749.4,11.4,-0.38215,0.00014,29.66544]
[1777047632294,34.25,77738.34,11.4,-0.38373,0.00014,29.6949]
[1777047635724,34.25,77737.41,11.4,-0.38386,0.00014,29.69762]
[1777047636753,34.25,77737.35,11.4,-0.38387,0.00014,29.69777]
[1777047637096,34.25,77734.13,11.4,-0.38433,0.00014,29.70712]
[1777047637759,34.25,77734.13,11.4,-0.38433,0.00014,29.70712]
[1777047645112,34.25,77734.09,11.4,-0.38434,0.00014,29.70719]
[1777047649381,34.25,77734.77,11.4,-0.38423,0.00014,29.70514]
[1777047649505,34.25,77734.77,11.4,-0.38423,0.00014,29.70514]
[1777047650826,34.24,77734.13,11.4,-0.38433,0.00014,29.70698]
[1777047650945,34.24,77734.13,11.4,-0.38433,0.00014,29.70698]
[1777047652434,34.24,77719.38,11.4,-0.38644,0.00014,29.74925]
[1777047657470,34.24,77724.53,11.4,-0.38569,0.00014,29.7344]
[1777047659195,34.24,77724.86,11.4,-0.38564,0.00014,29.73343]
[1777047659274,34.24,77724.86,11.4,-0.38564,0.00014,29.73343]
[1777047661169,34.24,77729.53,11.4,-0.38497,0.00014,29.71996]
[1777047666864,34.24,77727.04,11.4,-0.38533,0.00014,29.72704]
[1777047669795,34.24,77731.96,11.4,-0.38462,0.00014,29.71282]
[1777047675596,34.24,77728.32,11.4,-0.38514,0.00014,29.72324]
[1777047680631,34.24,77726.19,11.4,-0.38544,0.00014,29.72929]
[1777047681701,34.24,77726.19,11.4,-0.38544,0.00014,29.72929]
[1777047684659,34.23,77712.27,11.4,-0.38744,0.00014,29.76878]
[1777047686275,34.23,77710.6,11.4,-0.38768,0.00014,29.77344]
[1777047691708,34.23,77708.39,11.4,-0.38797,0.00014,29.77633]
[1777047693327,34.23,77705.38,11.4,-0.3884,0.00014,29.7847]
[1777047693347,34.23,77705.38,11.4,-0.3884,0.00014,29.7847]
[1777047693836,34.23,77705.38,11.4,-0.3884,0.00014,29.7847]
[1777047697251,34.22,77709.35,11.4,-0.38782,0.00014,29.77336]
[1777047698748,34.22,77707.83,11.4,-0.38804,0.00014,29.77757]
[1777047698758,34.22,77703.53,11.4,-0.38866,0.00014,29.78953]
[1777047703793,34.22,77700.0,11.4,-0.38915,0.00014,29.79908]
[1777047708828,34.21,77700.81,11.4,-0.38902,0.00014,29.79657]
[1777047710420,34.21,77701.05,11.4,-0.38899,0.00014,29.79586]
[1777047710842,34.21,77700.78,11.4,-0.38902,0.00014,29.79655]
[1777047715877,34.21,77702.6,11.4,-0.38875,0.00014,29.79117]
[1777047720912,34.2,77702.13,11.4,-0.3888,0.00014,29.79217]
[1777047725949,34.2,77702.56,11.4,-0.38872,0.00014,29.79066]
[1777047730983,34.19,77700.69,11.4,-0.38898,0.00014,29.79553]
[1777047736020,34.19,77700.0,11.4,-0.38906,0.00014,29.79711]
[1777047736774,34.19,77700.0,11.4,-0.38906,0.00014,29.79711]
[1777047736802,34.19,77700.0,11.4,-0.38906,0.00014,29.79711]
[1777047736867,34.19,77700.0,11.4,-0.38906,0.00014,29.79711]
[1777047737315,34.19,77693.37,11.4,-0.39002,0.00014,29.81537]
[1777047737321,34.19,77693.37,11.4,-0.39002,0.00014,29.81537]
[1777047737620,34.19,77693.37,11.4,-0.39002,0.00014,29.81537]
[1777047738398,34.18,77687.64,11.4,-0.39084,0.00014,29.83099]
[1777047740126,34.18,77686.94,11.4,-0.39094,0.00014,29.83281]
[1777047741206,34.18,77683.0,11.4,-0.3915,0.00014,29.84335]
[1777047741736,34.18,77683.0,11.4,-0.3915,0.00014,29.84335]
[1777047741897,34.18,77683.0,11.4,-0.3915,0.00014,29.84335]
[1777047742064,34.18,77677.63,11.4,-0.39228,0.00014,29.85784]
[1777047742349,34.18,77677.63,11.4,-0.39228,0.00014,29.85784]
[1777047744374,34.18,77681.53,11.4,-0.39171,0.00014,29.84727]
[1777047744425,34.18,77681.53,11.4,-0.39171,0.00014,29.84727]
[1777047744428,34.18,77681.53,11.4,-0.39171,0.00014,29.84727]
[1777047744485,34.18,77681.53,11.4,-0.39171,0.00014,29.84727]
[1777047744494,34.18,77681.53,11.4,-0.39171,0.00014,29.84727]
[1777047745085,34.18,77672.62,11.4,-0.393,0.00014,29.8712]
[1777047746263,34.18,77669.86,11.4,-0.3934,0.00014,29.87852]
[1777047746278,34.18,77669.86,11.4,-0.3934,0.00014,29.87852]
[1777047746298,34.18,77669.86,11.4,-0.3934,0.00014,29.87852]
[1777047747101,34.18,77667.88,11.4,-0.39369,0.00014,29.88382]
[1777047747458,34.18,77667.88,11.4,-0.39369,0.00014,29.88382]
[1777047750059,34.18,77667.46,11.4,-0.39375,0.00014,29.885]
[1777047750070,34.18,77667.46,11.4,-0.39375,0.00014,29.885]
[1777047750122,34.18,77666.9,11.4,-0.39383,0.00014,29.88652]
[1777047754186,34.18,77666.95,11.4,-0.39382,0.00014,29.8834]
[1777047754441,34.18,77666.95,11.4,-0.39382,0.00014,29.8834]
[1777047756253,34.18,77666.48,11.4,-0.39389,0.00014,29.88466]
[1777047757592,34.18,77666.78,11.4,-0.39384,0.00014,29.88388]
[1777047757604,34.18,77666.78,11.4,-0.39384,0.00014,29.88388]
[1777047757628,34.18,77666.78,11.4,-0.39384,0.00014,29.88388]
[1777047757634,34.18,77666.78,11.4,-0.39384,0.00014,29.88388]
[1777047758379,34.18,77669.25,11.4,-0.39349,0.00014,29.87734]
[1777047764802,34.18,77673.57,11.4,-0.39286,0.00014,29.86574]
[1777047764852,34.18,77673.57,11.4,-0.39286,0.00014,29.86574]
[1777047764868,34.18,77673.57,11.4,-0.39286,0.00014,29.86574]
[1777047766795,34.18,77677.04,11.4,-0.39235,0.00014,29.85639]
[1777047767211,34.18,77679.78,11.4,-0.39195,0.00014,29.84897]
[1777047767384,34.18,77679.78,11.4,-0.39195,0.00014,29.84897]
[1777047767566,34.18,77679.78,11.4,-0.39195,0.00014,29.84897]
[1777047767877,34.18,77679.78,11.4,-0.39195,0.00014,29.84897]
[1777047767972,34.18,77679.61,11.4,-0.39197,0.00014,29.84934]
[1777047770270,34.18,77683.95,11.4,-0.39134,0.00014,29.8375]
[1777047770299,34.18,77683.95,11.4,-0.39134,0.00014,29.8375]
[1777047770351,34.18,77683.95,11.4,-0.39134,0.00014,29.8375]
[1777047770899,34.18,77683.95,11.4,-0.39134,0.00014,29.8375]
[1777047771032,34.18,77683.95,11.4,-0.39134,0.00014,29.8375]
[1777047771405,34.17,77690.93,11.4,-0.39033,0.00014,29.81829]
[1777047771510,34.17,77701.43,11.4,-0.38881,0.00014,29.78926]
[1777047772278,34.17,77717.26,11.4,-0.38652,0.00014,29.74463]
[1777047774258,34.17,77716.64,11.4,-0.38661,0.00014,29.74635]
[1777047776270,34.17,77716.47,11.4,-0.38663,0.00014,29.74676]
[1777047781340,34.17,77722.41,11.4,-0.38577,0.00014,29.72957]
[1777047783406,34.17,77722.35,11.4,-0.38577,0.00014,29.72971]
[1777047785129,34.17,77725.43,11.4,-0.38533,0.00014,29.72083]
[1777047786875,34.16,77728.49,11.4,-0.38488,0.00014,29.71193]
[1777047788770,34.16,77730.19,11.4,-0.38464,0.00014,29.70697]
[1777047789509,34.16,77734.96,11.4,-0.38395,0.00014,29.69308]
[1777047790118,34.16,77734.96,11.4,-0.38395,0.00014,29.69308]
[1777047794061,34.16,77732.6,11.4,-0.38429,0.00014,29.69992]
[1777047795424,34.16,77732.44,11.4,-0.38431,0.00014,29.70035]
[1777047795987,34.16,77732.44,11.4,-0.38431,0.00014,29.70035]
[1777047800271,34.16,77732.06,11.4,-0.38436,0.00014,29.70138]
[1777047800421,34.16,77732.06,11.4,-0.38436,0.00014,29.70138]
[1777047800485,34.16,77732.06,11.4,-0.38436,0.00014,29.70138]
[1777047800528,34.16,77732.06,11.4,-0.38436,0.00014,29.70138]
[1777047800555,34.16,77732.06,11.4,-0.38436,0.00014,29.70138]
[1777047800701,34.16,77732.06,11.4,-0.38436,0.00014,29.70138]
[1777047800740,34.16,77732.06,11.4,-0.38436,0.00014,29.70138]
[1777047801060,34.16,77748.91,11.4,-0.38194,0.00014,29.65181]
[1777047801619,34.16,77748.91,11.4,-0.38194,0.00014,29.65181]
[1777047801624,34.16,77766.12,11.4,-0.37947,0.00014,29.60006]
[1777047803484,34.16,77766.44,11.4,-0.37942,0.00014,29.59908]
[1777047803580,34.16,77766.44,11.4,-0.37942,0.00014,29.59908]
[1777047804724,34.16,77753.48,11.4,-0.38128,0.00014,29.63824]
[1777047805763,34.16,77753.48,11.4,-0.38128,0.00014,29.63824]
[1777047805808,34.16,77753.48,11.4,-0.38128,0.00014,29.63824]
[1777047805812,34.16,77753.48,11.4,-0.38128,0.00014,29.63824]
[1777047805900,34.16,77752.21,11.4,-0.38147,0.00014,29.64203]
[1777047808914,34.16,77747.96,11.4,-0.38208,0.00014,29.6547]
[1777047812177,34.16,77751.38,11.4,-0.38159,0.00014,29.64455]
[1777047813565,34.16,77736.5,11.4,-0.38372,0.00014,29.68547]
[1777047818904,34.16,77733.92,11.4,-0.38409,0.00014,29.69294]
[1777047818922,34.16,77733.92,11.4,-0.38409,0.00014,29.69294]
[1777047824669,34.16,77735.56,11.4,-0.38385,0.00014,29.68806]
[1777047828698,34.16,77727.63,11.4,-0.38498,0.00014,29.71103]
[1777047830711,34.16,77738.98,11.4,-0.38335,0.00014,29.67794]
[1777047835747,34.16,77736.62,11.4,-0.38369,0.00014,29.68487]
[1777047838582,34.16,77737.81,11.4,-0.38352,0.00014,29.68137]
[1777047843803,34.16,77737.86,11.4,-0.38351,0.00014,29.68118]
[1777047846751,34.16,77736.71,11.4,-0.38367,0.00014,29.68453]
[1777047846911,34.16,77736.71,11.4,-0.38367,0.00014,29.68453]
[1777047847491,34.16,77740.34,11.4,-0.38315,0.00014,29.67388]
[1777047847564,34.16,77740.34,11.4,-0.38315,0.00014,29.67388]
[1777047847658,34.16,77740.34,11.4,-0.38315,0.00014,29.67388]
[1777047847831,34.16,77752.55,11.4,-0.3814,0.00014,29.63769]
[1777047849845,34.16,77762.66,11.4,-0.37994,0.00014,29.60716]
[1777047854879,34.15,77758.61,11.4,-0.38051,0.00014,29.61909]
[1777047859914,34.15,77755.4,11.4,-0.38095,0.00014,29.62838]
[1777047864877,34.14,77754.49,11.4,-0.38107,0.00014,29.6308]
[1777047869986,34.14,77750.58,11.4,-0.38161,0.00014,29.64204]
[1777047875022,34.13,77747.93,11.4,-0.38197,0.00014,29.64646]
[1777047876028,34.13,77755.98,11.4,-0.38081,0.00014,29.62231]
[1777047881064,34.12,77754.78,11.4,-0.38096,0.00014,29.62555]
[1777047886099,34.12,77755.55,11.4,-0.38084,0.00014,29.62287]
[1777047891134,34.11,77754.34,11.4,-0.381,0.00014,29.62614]
[1777047896169,34.11,77759.68,11.4,-0.38021,0.00014,29.60969]
[1777047899212,34.11,77759.81,11.4,-0.38019,0.00014,29.60917]
[1777047899232,34.11,77759.81,11.4,-0.38019,0.00014,29.60917]
[1777047899335,34.11,77760.51,11.4,-0.38009,0.00014,29.60698]
[1777047899679,34.11,77760.51,11.4,-0.38009,0.00014,29.60698]
[1777047901171,34.1,77767.67,11.4,-0.37906,0.00014,29.58514]
[1777047901190,34.1,77767.67,11.4,-0.37906,0.00014,29.58514]
[1777047901203,34.1,77767.67,11.4,-0.37906,0.00014,29.58514]
[1777047904360,34.1,77763.24,11.4,-0.37968,0.00014,29.59844]
[1777047904434,34.1,77763.24,11.4,-0.37968,0.00014,29.59844]
[1777047905003,34.1,77763.24,11.4,-0.37968,0.00014,29.59844]
[1777047905432,34.1,77764.78,11.4,-0.37946,0.00014,29.5937]
[1777047905952,34.1,77764.78,11.4,-0.37946,0.00014,29.5937]
[1777047906240,34.1,77756.27,11.4,-0.38068,0.00014,29.61942]
[1777047911275,34.09,77754.78,11.4,-0.38088,0.00014,29.62352]
[1777047916309,34.09,77751.78,11.4,-0.38129,0.00014,29.63217]
[1777047921346,34.08,77751.56,11.4,-0.38131,0.00014,29.63246]
[1777047926379,34.08,77750.64,11.4,-0.38143,0.00014,29.63485]
[1777047931417,34.07,77749.92,11.4,-0.38151,0.00014,29.63361]
[1777047934017,34.07,77749.24,11.4,-0.3816,0.00014,29.63557]
[1777047934118,34.07,77749.51,11.4,-0.38156,0.00014,29.63461]
[1777047935447,34.07,77741.42,11.4,-0.38272,0.00014,29.65869]
[1777047937258,34.07,77741.42,11.4,-0.38272,0.00014,29.65869]
[1777047937384,34.07,77737.79,11.4,-0.38324,0.00014,29.6694]
[1777047937720,34.07,77737.79,11.4,-0.38324,0.00014,29.6694]
[1777047937742,34.07,77729.01,11.4,-0.38451,0.00014,29.69512]
[1777047939034,34.07,77729.01,11.4,-0.38451,0.00014,29.69512]
[1777047939866,34.07,77725.41,11.4,-0.38503,0.00014,29.70553]
[1777047940338,34.07,77725.41,11.4,-0.38503,0.00014,29.70553]
[1777047941166,34.07,77724.12,11.4,-0.38521,0.00014,29.70923]
[1777047942284,34.07,77721.93,11.4,-0.38553,0.00014,29.71553]
[1777047942292,34.07,77721.93,11.4,-0.38553,0.00014,29.71553]
[1777047943503,34.07,77708.28,11.4,-0.3875,0.00014,29.75445]
[1777047944570,34.07,77708.28,11.4,-0.3875,0.00014,29.75445]
[1777047949081,34.06,77705.35,11.4,-0.38791,0.00014,29.7625]
[1777047954580,34.06,77706.4,11.4,-0.38774,0.00014,29.75915]
[1777047959616,34.05,77709.77,11.4,-0.38724,0.00014,29.74933]
[1777047964650,34.05,77711.86,11.4,-0.38693,0.00014,29.74314]
[1777047969686,34.05,77712.95,11.4,-0.38676,0.00014,29.73982]
[1777047970693,34.05,77721.71,11.4,-0.38549,0.00014,29.71464]
[1777047971898,34.05,77721.71,11.4,-0.38549,0.00014,29.71464]
[1777047972879,34.05,77721.98,11.4,-0.38545,0.00014,29.7138]
[1777047972883,34.05,77721.98,11.4,-0.38545,0.00014,29.7138]
[1777047973132,34.05,77721.98,11.4,-0.38545,0.00014,29.7138]
[1777047974481,34.04,77729.13,11.4,-0.38442,0.00014,29.693]
[1777047974608,34.04,77729.13,11.4,-0.38442,0.00014,29.693]
[1777047975188,34.04,77739.47,11.4,-0.38292,0.00014,29.66262]
[1777047980765,34.05,77739.13,11.4,-0.38297,0.00014,29.66368]
[1777047985800,34.05,77739.23,11.4,-0.38296,0.00014,29.66342]
[1777047990835,34.05,77740.11,11.4,-0.38284,0.00014,29.66084]
[1777047995870,34.05,77740.04,11.4,-0.38284,0.00014,29.65802]
[1777047997885,34.05,77729.73,11.4,-0.38432,0.00014,29.68833]
[1777047998765,34.05,77729.73,11.4,-0.38432,0.00014,29.68833]
[1777048001905,34.05,77724.87,11.4,-0.38502,0.00014,29.70241]
[1777048003002,34.05,77725.07,11.4,-0.38499,0.00014,29.7018]
[1777048004148,34.04,77729.53,11.4,-0.38435,0.00014,29.6888]
[1777048005941,34.04,77737.46,11.4,-0.3832,0.00014,29.6655]
[1777048007393,34.04,77737.46,11.4,-0.3832,0.00014,29.6655]
[1777048007743,34.04,77737.94,11.4,-0.38313,0.00014,29.66409]
[1777048009332,34.04,77738.12,11.4,-0.38311,0.00014,29.66356]
[1777048009370,34.04,77739.05,11.4,-0.38297,0.00014,29.66081]
[1777048009759,34.04,77739.05,11.4,-0.38297,0.00014,29.66081]
[1777048011614,34.04,77745.46,11.4,-0.38205,0.00014,29.64169]
[1777048011630,34.04,77745.46,11.4,-0.38205,0.00014,29.64169]
[1777048016219,34.04,77751.3,11.4,-0.38119,0.00014,29.62393]
[1777048020205,34.04,77750.52,11.4,-0.38129,0.00014,29.62602]
[1777048020344,34.04,77750.52,11.4,-0.38129,0.00014,29.62602]
[1777048021101,34.03,77749.25,11.4,-0.38147,0.00014,29.62976]
[1777048024026,34.03,77750.63,11.4,-0.38127,0.00014,29.62543]
[1777048024031,34.03,77750.63,11.4,-0.38127,0.00014,29.62543]
[1777048024039,34.03,77750.63,11.4,-0.38127,0.00014,29.62543]
[1777048024066,34.03,77750.63,11.4,-0.38127,0.00014,29.62543]
[1777048024167,34.03,77750.63,11.4,-0.38127,0.00014,29.62543]
[1777048024206,34.03,77750.63,11.4,-0.38127,0.00014,29.62543]
[1777048025276,34.03,77760.67,11.4,-0.37982,0.00014,29.59496]
[1777048031125,34.03,77760.55,11.4,-0.37982,0.00014,29.59507]
[1777048035807,34.02,77759.63,11.4,-0.37995,0.00014,29.5977]
[1777048036257,34.02,77759.63,11.4,-0.37995,0.00014,29.5977]
[1777048036321,34.02,77759.63,11.4,-0.37995,0.00014,29.5977]
[1777048036335,34.02,77759.63,11.4,-0.37995,0.00014,29.5977]
[1777048036463,34.02,77760.69,11.4,-0.37979,0.00014,29.59443]
[1777048037263,34.02,77760.69,11.4,-0.37979,0.00014,29.59443]
[1777048037451,34.02,77760.69,11.4,-0.37979,0.00014,29.59443]
[1777048037546,34.02,77765.9,11.4,-0.37904,0.00014,29.57838]
[1777048038988,34.02,77770.33,11.4,-0.37839,0.00014,29.56464]
[1777048039054,34.02,77770.33,11.4,-0.37839,0.00014,29.56464]
[1777048040566,34.02,77772.48,11.4,-0.37808,0.00014,29.55777]
[1777048041452,34.02,77772.48,11.4,-0.37808,0.00014,29.55777]
[1777048045222,34.01,77785.19,11.4,-0.37623,0.00014,29.51766]
[1777048046532,34.01,77785.57,11.4,-0.37617,0.00014,29.51637]
[1777048047291,34.01,77785.57,11.4,-0.37617,0.00014,29.51637]
[1777048052271,34.0,77777.38,11.4,-0.37731,0.00014,29.53838]
[1777048052991,34.0,77777.38,11.4,-0.37731,0.00014,29.53838]
[1777048053439,34.0,77777.38,11.4,-0.37731,0.00014,29.53838]
[1777048058573,33.99,77779.98,11.4,-0.37692,0.00014,29.52965]
[1777048064355,33.99,77780.78,11.4,-0.37678,0.00014,29.5266]
[1777048069390,33.98,77780.18,11.4,-0.37685,0.00014,29.52801]
[1777048074425,33.97,77782.67,11.4,-0.37647,0.00014,29.51976]
[1777048079460,33.97,77784.45,11.4,-0.3762,0.00014,29.51375]
[1777048084495,33.96,77784.54,11.4,-0.37617,0.00014,29.51306]
[1777048089529,33.96,77784.07,11.4,-0.37622,0.00014,29.51413]
[1777048092327,33.96,77777.84,11.4,-0.37711,0.00014,29.5335]
[1777048097585,33.95,77778.95,11.4,-0.37692,0.00014,29.52948]
[1777048099574,33.95,77778.4,11.4,-0.377,0.00014,29.53111]
[1777048101285,33.95,77781.36,11.4,-0.37657,0.00014,29.52174]
[1777048101306,33.95,77781.36,11.4,-0.37657,0.00014,29.52174]
[1777048109670,33.94,77778.9,11.4,-0.37689,0.00014,29.52858]
[1777048112821,33.93,77778.27,11.4,-0.37696,0.00014,29.52734]
[1777048113036,33.93,77778.27,11.4,-0.37696,0.00014,29.52734]
[1777048113080,33.93,77777.0,11.4,-0.37714,0.00014,29.53115]
[1777048115191,33.93,77769.69,11.4,-0.37819,0.00014,29.55388]
[1777048115273,33.93,77769.69,11.4,-0.37819,0.00014,29.55388]
[1777048116766,33.93,77765.72,11.4,-0.37876,0.00014,29.56599]
[1777048121357,33.93,77762.45,11.4,-0.37923,0.00014,29.57602]
[1777048122218,33.93,77762.45,11.4,-0.37923,0.00014,29.576]
[1777048122409,33.93,77762.45,11.4,-0.37923,0.00014,29.576]
[1777048122412,33.93,77762.45,11.4,-0.37923,0.00014,29.576]
[1777048122493,33.93,77762.45,11.4,-0.37923,0.00014,29.576]
[1777048122529,33.93,77755.26,11.4,-0.38027,0.00014,29.59795]
[1777048123768,33.93,77746.88,11.4,-0.38148,0.00014,29.62336]
[1777048128803,33.93,77742.77,11.4,-0.38208,0.00014,29.63594]
[1777048133837,33.94,77740.65,11.4,-0.3824,0.00014,29.64248]
[1777048136087,33.94,77738.55,11.4,-0.38271,0.00014,29.64877]
[1777048139521,33.94,77736.51,11.4,-0.383,0.00014,29.65492]
[1777048142904,33.94,77727.8,11.4,-0.38427,0.00014,29.6807]
[1777048144926,33.94,77726.1,11.4,-0.38452,0.00014,29.68569]
[1777048145640,33.94,77722.42,11.4,-0.38505,0.00014,29.69642]
[1777048145675,33.94,77722.42,11.4,-0.38505,0.00014,29.69642]
[1777048146008,33.94,77722.42,11.4,-0.38505,0.00014,29.69642]
[1777048147513,33.94,77717.31,11.4,-0.38579,0.00015,29.71123]
[1777048150012,33.94,77713.84,11.4,-0.38629,0.00015,29.72117]
[1777048150061,33.94,77713.84,11.4,-0.38629,0.00015,29.72117]
[1777048151189,33.94,77721.76,11.4,-0.38514,0.00015,29.69823]
[1777048152193,33.94,77721.76,11.4,-0.38514,0.00015,29.69823]
[1777048157274,33.94,77724.34,11.4,-0.38477,0.00014,29.69068]
[1777048163121,33.94,77728.05,11.4,-0.38423,0.00014,29.67985]
[1777048163212,33.94,77728.42,11.4,-0.38418,0.00014,29.67877]
[1777048169086,33.93,77729.32,11.4,-0.38403,0.00014,29.67586]
[1777048174121,33.93,77727.85,11.4,-0.38423,0.00014,29.67691]
[1777048179157,33.93,77727.83,11.4,-0.38422,0.00014,29.67673]
[1777048184192,33.92,77728.46,11.4,-0.38412,0.00014,29.67465]
[1777048189226,33.92,77734.77,11.4,-0.38319,0.00014,29.65581]
[1777048194264,33.92,77737.96,11.4,-0.38273,0.00014,29.64618]
[1777048195479,33.92,77737.96,11.4,-0.38273,0.00014,29.64618]
[1777048201342,33.91,77740.45,11.4,-0.38235,0.00014,29.63842]
[1777048201655,33.91,77740.45,11.4,-0.38235,0.00014,29.63842]
[1777048202102,33.91,77744.55,11.4,-0.38175,0.00014,29.62609]
[1777048202103,33.91,77744.55,11.4,-0.38175,0.00014,29.62609]
[1777048202139,33.91,77744.55,11.4,-0.38175,0.00014,29.62609]
[1777048202322,33.91,77752.49,11.4,-0.3806,0.00014,29.60208]
[1777048205184,33.91,77754.22,11.4,-0.38035,0.00014,29.59676]
[1777048205343,33.91,77756.09,11.4,-0.38008,0.00014,29.59104]
[1777048205758,33.91,77756.09,11.4,-0.38008,0.00014,29.59104]
[1777048208102,33.91,77758.6,11.4,-0.37971,0.00014,29.58314]
[1777048208298,33.91,77758.6,11.4,-0.37971,0.00014,29.58314]
[1777048208588,33.91,77758.6,11.4,-0.37971,0.00014,29.58314]
[1777048208363,33.9,77767.06,11.4,-0.37848,0.00014,29.55701]
[1777048211375,33.9,77769.73,11.4,-0.37809,0.00014,29.54855]
[1777048216420,33.89,77771.13,11.4,-0.37786,0.00014,29.54363]
[1777048219925,33.89,77771.39,11.4,-0.37782,0.00014,29.54264]
[1777048222566,33.89,77773.29,11.4,-0.37753,0.00014,29.53646]
[1777048227077,33.88,77770.18,11.4,-0.37796,0.00014,29.54575]
[1777048227498,33.88,77766.37,11.4,-0.37851,0.00014,29.55747]
[1777048232566,33.88,77766.09,11.4,-0.37853,0.00014,29.55498]
[1777048232996,33.88,77766.01,11.4,-0.37854,0.00014,29.55515]
[1777048238575,33.87,77762.19,11.4,-0.37907,0.00014,29.56649]
[1777048243609,33.87,77761.83,11.4,-0.37911,0.00014,29.56722]
[1777048248114,33.86,77761.68,11.4,-0.37912,0.00014,29.56739]
[1777048248249,33.86,77761.68,11.4,-0.37912,0.00014,29.56739]
[1777048248606,33.86,77761.68,11.4,-0.37912,0.00014,29.56739]
[1777048248658,33.86,77777.72,11.4,-0.3768,0.00014,29.51744]
[1777048248839,33.86,77777.72,11.4,-0.3768,0.00014,29.51744]
[1777048249024,33.86,77777.72,11.4,-0.3768,0.00014,29.51744]
[1777048250601,33.86,77779.92,11.4,-0.37648,0.00014,29.51046]
[1777048255697,33.85,77775.01,11.4,-0.37717,0.00014,29.52548]
[1777048259484,33.85,77777.21,11.4,-0.37684,0.00014,29.51839]
[1777048261359,33.85,77777.8,11.4,-0.37675,0.00014,29.51647]
[1777048262387,33.85,77777.12,11.4,-0.37685,0.00014,29.51848]
[1777048262899,33.85,77776.13,11.4,-0.37699,0.00014,29.52152]
[1777048262998,33.85,77786.37,11.4,-0.37551,0.00014,29.48919]
[1777048265053,33.85,77791.61,11.4,-0.37475,0.00014,29.47245]
[1777048270658,33.85,77790.54,11.4,-0.3749,0.00014,29.47568]
[1777048270802,33.85,77798.74,11.4,-0.37372,0.00014,29.44928]
[1777048272313,33.85,77798.74,11.4,-0.37372,0.00014,29.44928]
[1777048273665,33.84,77802.62,11.4,-0.37316,0.00014,29.43671]
[1777048277920,33.84,77808.18,11.4,-0.37236,0.00014,29.41861]
[1777048277957,33.84,77808.18,11.4,-0.37236,0.00014,29.41861]
[1777048277988,33.84,77808.18,11.4,-0.37236,0.00014,29.41861]
[1777048278261,33.84,77808.18,11.4,-0.37236,0.00014,29.41861]
[1777048278860,33.84,77818.15,11.4,-0.37092,0.00014,29.3859]
[1777048280508,33.84,77818.15,11.4,-0.37092,0.00014,29.3859]
[1777048280539,33.84,77818.15,11.4,-0.37092,0.00014,29.3859]
[1777048280963,33.84,77814.73,11.4,-0.37142,0.00014,29.39719]
[1777048281549,33.84,77814.73,11.4,-0.37142,0.00014,29.39719]
[1777048281566,33.84,77814.73,11.4,-0.37142,0.00014,29.39719]
[1777048282459,33.84,77809.59,11.4,-0.37215,0.00014,29.41403]
[1777048282560,33.84,77800.36,11.4,-0.37348,0.00014,29.444]
[1777048283895,33.84,77789.3,11.4,-0.37507,0.00014,29.47947]
[1777048288930,33.84,77791.21,11.4,-0.37479,0.00014,29.47317]
[1777048293965,33.84,77797.64,11.4,-0.37384,0.00014,29.44927]
[1777048298703,33.84,77797.88,11.4,-0.37381,0.00014,29.44842]
[1777048300007,33.84,77808.4,11.4,-0.37229,0.00014,29.41421]
[1777048301115,33.84,77808.4,11.4,-0.37229,0.00014,29.41421]
[1777048302325,33.84,77808.47,11.4,-0.37228,0.00014,29.41396]
[1777048308243,33.84,77804.33,11.4,-0.37287,0.00014,29.42739]
[1777048314104,33.83,77800.87,11.4,-0.37336,0.00014,29.43843]
[1777048319141,33.83,77801.83,11.4,-0.37322,0.00014,29.43517]
[1777048324176,33.83,77797.37,11.4,-0.37386,0.00014,29.44945]
[1777048329211,33.83,77800.17,11.4,-0.37345,0.00014,29.44025]
[1777048334246,33.83,77794.74,11.4,-0.37422,0.00014,29.45763]
[1777048339281,33.82,77795.11,11.4,-0.37416,0.00014,29.45625]
[1777048344316,33.82,77794.49,11.4,-0.37424,0.00014,29.45806]
[1777048349351,33.82,77796.66,11.4,-0.37392,0.00014,29.4509]
[1777048351365,33.82,77805.09,11.4,-0.3727,0.00014,29.42047]
[1777048352493,33.82,77805.09,11.4,-0.3727,0.00014,29.42047]
[1777048353032,33.82,77804.92,11.4,-0.37272,0.00014,29.42101]
[1777048353037,33.82,77804.92,11.4,-0.37272,0.00014,29.42101]
[1777048353169,33.82,77804.92,11.4,-0.37272,0.00014,29.42101]
[1777048354220,33.82,77811.03,11.4,-0.37184,0.00014,29.40104]
[1777048354322,33.82,77811.03,11.4,-0.37184,0.00014,29.40104]
[1777048354898,33.82,77818.25,11.4,-0.3708,0.00014,29.37727]
[1777048355247,33.82,77818.25,11.4,-0.3708,0.00014,29.37727]
[1777048356893,33.82,77823.06,11.4,-0.37011,0.00014,29.36137]
[1777048357683,33.82,77823.06,11.4,-0.37011,0.00014,29.36137]
[1777048357812,33.82,77823.06,11.4,-0.37011,0.00014,29.36137]
[1777048363781,33.82,77827.88,11.4,-0.36943,0.00014,29.34552]
[1777048365437,33.82,77829.94,11.4,-0.36914,0.00014,29.33872]
[1777048370498,33.83,77830.51,11.4,-0.36907,0.00014,29.33711]
[1777048370840,33.83,77830.51,11.4,-0.36907,0.00014,29.33711]
[1777048375699,33.83,77826.06,11.4,-0.36972,0.00014,29.35218]
[1777048381576,33.83,77818.96,11.4,-0.37074,0.00014,29.37598]
[1777048383590,33.83,77826.76,11.4,-0.36963,0.00014,29.35012]
[1777048388625,33.83,77828.88,11.4,-0.36933,0.00014,29.34324]
[1777048392047,33.84,77827.88,11.4,-0.36948,0.00014,29.34672]
[1777048392105,33.84,77827.88,11.4,-0.36948,0.00014,29.34672]
[1777048392222,33.84,77827.88,11.4,-0.36948,0.00014,29.34672]
[1777048392392,33.84,77827.88,11.4,-0.36948,0.00014,29.34672]
[1777048392652,33.84,77836.6,11.4,-0.36823,0.00014,29.31749]
[1777048393660,33.84,77846.71,11.4,-0.36678,0.00014,29.28319]
[1777048395891,33.84,77848.75,11.4,-0.36649,0.00014,29.27626]
[1777048397238,33.84,77852.42,11.4,-0.36597,0.00014,29.26366]
[1777048397612,33.84,77852.42,11.4,-0.36597,0.00014,29.26366]
[1777048397627,33.84,77852.42,11.4,-0.36597,0.00014,29.26366]
[1777048397882,33.84,77853.71,11.4,-0.36578,0.00014,29.25921]
[1777048398683,33.84,77853.71,11.4,-0.36578,0.00014,29.25921]
[1777048400059,33.84,77856.26,11.4,-0.36542,0.00014,29.25041]
[1777048401199,33.84,77859.65,11.4,-0.36493,0.00014,29.23869]
[1777048401575,33.84,77859.65,11.4,-0.36493,0.00014,29.23869]
[1777048401716,33.84,77859.47,11.4,-0.36496,0.00014,29.23932]
[1777048403663,33.83,77862.3,11.4,-0.36455,0.00014,29.22938]
[1777048403833,33.83,77862.3,11.4,-0.36455,0.00014,29.22938]
[1777048403984,33.83,77864.82,11.4,-0.36418,0.00014,29.22051]
[1777048406942,33.83,77873.87,11.4,-0.36288,0.00014,29.18855]
[1777048407956,33.83,77874.12,11.4,-0.36284,0.00014,29.18757]
[1777048408472,33.83,77874.12,11.4,-0.36284,0.00014,29.18757]
[1777048408584,33.83,77874.12,11.4,-0.36284,0.00014,29.18757]
[1777048408765,33.83,77865.56,11.4,-0.36406,0.00014,29.21744]
[1777048414160,33.83,77860.91,11.4,-0.36471,0.00014,29.23051]
[1777048415910,33.83,77860.36,11.4,-0.36479,0.00014,29.2324]
[1777048418301,33.83,77861.81,11.4,-0.36458,0.00014,29.22725]
[1777048423874,33.82,77863.13,11.4,-0.36437,0.00014,29.22215]
[1777048424840,33.82,77863.13,11.4,-0.36437,0.00014,29.22215]
[1777048425773,33.82,77860.57,11.4,-0.36473,0.00014,29.23095]
[1777048430923,33.81,77862.9,11.4,-0.36438,0.00014,29.22237]
[1777048435958,33.81,77864.5,11.4,-0.36414,0.00014,29.21639]
[1777048440217,33.81,77868.35,11.4,-0.36358,0.00014,29.20273]
[1777048446035,33.8,77868.59,11.4,-0.36353,0.00014,29.20151]
[1777048451767,33.8,77869.96,11.4,-0.36333,0.00014,29.1965]
[1777048453471,33.8,77869.08,11.4,-0.36345,0.00014,29.19948]
[1777048453481,33.8,77869.08,11.4,-0.36345,0.00014,29.19948]
[1777048453527,33.8,77869.08,11.4,-0.36345,0.00014,29.19948]
[1777048453731,33.8,77869.08,11.4,-0.36345,0.00014,29.19948]
[1777048454416,33.8,77870.65,11.4,-0.36322,0.00014,29.19388]
[1777048454893,33.8,77870.65,11.4,-0.36322,0.00014,29.19388]
[1777048454914,33.8,77858.86,11.4,-0.36491,0.00014,29.23504]
[1777048455140,33.8,77858.86,11.4,-0.36491,0.00014,29.23504]
[1777048459318,33.8,77865.78,11.4,-0.36392,0.00014,29.21086]
[1777048459422,33.8,77865.78,11.4,-0.36392,0.00014,29.21086]
[1777048460448,33.8,77862.84,11.4,-0.36433,0.00014,29.221]
[1777048460610,33.8,77862.84,11.4,-0.36433,0.00014,29.221]
[1777048463980,33.8,77853.84,11.4,-0.36562,0.00014,29.25221]
[1777048464171,33.8,77853.84,11.4,-0.36562,0.00014,29.25221]
[1777048466736,33.8,77862.92,11.4,-0.36432,0.00014,29.22077]
[1777048472451,33.79,77867.29,11.4,-0.36367,0.00014,29.20197]
[1777048473224,33.79,77857.98,11.4,-0.365,0.00014,29.23432]
[1777048478262,33.79,77856.02,11.4,-0.36528,0.00014,29.2412]
[1777048480279,33.79,77857.28,11.4,-0.3651,0.00014,29.23684]
[1777048481291,33.79,77857.32,11.4,-0.3651,0.00014,29.23673]
[1777048484391,33.79,77857.95,11.4,-0.36501,0.00014,29.23448]
[1777048486360,33.79,77863.89,11.4,-0.36415,0.00014,29.21379]
[1777048486783,33.79,77863.89,11.4,-0.36415,0.00014,29.21379]
[1777048486889,33.79,77863.89,11.4,-0.36415,0.00014,29.21379]
[1777048486818,33.79,77865.59,11.4,-0.36391,0.00014,29.2078]
[1777048487517,33.79,77865.59,11.4,-0.36391,0.00014,29.2078]
[1777048488139,33.79,77872.78,11.4,-0.36288,0.00014,29.18249]
[1777048488333,33.79,77881.38,11.4,-0.36165,0.00014,29.15201]
[1777048490995,33.79,77882.18,11.4,-0.36153,0.00014,29.14905]
[1777048491566,33.79,77882.18,11.4,-0.36153,0.00014,29.14905]
[1777048494037,33.79,77886.25,11.4,-0.36095,0.00014,29.13439]
[1777048494096,33.79,77886.25,11.4,-0.36095,0.00014,29.13439]
[1777048496745,33.79,77891.27,11.4,-0.36023,0.00014,29.11633]
[1777048497198,33.79,77898.69,11.4,-0.35917,0.00014,29.08956]
[1777048499202,33.79,77900.92,11.4,-0.35885,0.00014,29.08146]
[1777048501764,33.79,77895.39,11.4,-0.35964,0.00014,29.10142]
[1777048507466,33.78,77896.51,11.4,-0.35947,0.00014,29.09718]
[1777048512501,33.78,77894.3,11.4,-0.35978,0.00014,29.10504]
[1777048518543,33.78,77894.41,11.4,-0.35976,0.00014,29.10446]
[1777048523578,33.78,77892.09,11.4,-0.36009,0.00014,29.11268]
[1777048527238,33.78,77889.83,11.4,-0.3604,0.00014,29.12069]
[1777048527580,33.78,77889.83,11.4,-0.3604,0.00014,29.12069]
[1777048527726,33.78,77889.83,11.4,-0.3604,0.00014,29.12069]
[1777048527823,33.78,77889.83,11.4,-0.3604,0.00014,29.12069]
[1777048530627,33.78,77905.79,11.4,-0.35813,0.00014,29.06291]
[1777048532666,33.78,77905.81,11.4,-0.35812,0.00014,29.05973]
[1777048532797,33.78,77905.81,11.4,-0.35812,0.00014,29.05973]
[1777048533241,33.78,77904.36,11.4,-0.35832,0.00014,29.06502]
[1777048533725,33.78,77904.36,11.4,-0.35832,0.00014,29.06502]
[1777048539036,33.78,77900.62,11.4,-0.35885,0.00014,29.07853]
[1777048544727,33.78,77907.51,11.4,-0.35787,0.00014,29.05349]
[1777048547900,33.78,77906.94,11.4,-0.35795,0.00014,29.05558]
[1777048548291,33.78,77911.88,11.4,-0.35725,0.00014,29.03752]
[1777048548688,33.78,77911.88,11.4,-0.35725,0.00014,29.03752]
[1777048551565,33.78,77917.42,11.4,-0.35647,0.00014,29.01721]
[1777048551572,33.78,77917.42,11.4,-0.35647,0.00014,29.01721]
[1777048551914,33.78,77917.42,11.4,-0.35647,0.00014,29.01721]
[1777048557817,33.78,77916.06,11.4,-0.35667,0.00014,29.02249]
[1777048562569,33.78,77915.15,11.4,-0.3568,0.00014,29.02594]
[1777048567888,33.78,77911.72,11.4,-0.35729,0.00014,29.03862]
[1777048572923,33.78,77913.55,11.4,-0.35704,0.00014,29.03197]
[1777048577958,33.78,77912.75,11.4,-0.35715,0.00014,29.03499]
[1777048580245,33.78,77915.23,11.4,-0.3568,0.00014,29.0259]
[1777048587021,33.79,77916.89,11.4,-0.35657,0.00014,29.01995]
[1777048592987,33.79,77916.89,11.4,-0.35656,0.00014,29.01693]
[1777048596887,33.79,77917.07,11.4,-0.35654,0.00014,29.01635]
[1777048596937,33.79,77917.07,11.4,-0.35654,0.00014,29.01635]
[1777048597084,33.79,77917.21,11.4,-0.35652,0.00014,29.01587]
[1777048597446,33.79,77917.21,11.4,-0.35652,0.00014,29.01587]
[1777048597928,33.79,77917.21,11.4,-0.35652,0.00014,29.01587]
[1777048597991,33.79,77908.58,11.4,-0.35775,0.00014,29.04754]
[1777048598820,33.79,77883.2,11.4,-0.36136,0.00014,29.13902]
[1777048600112,33.79,77874.86,11.4,-0.36254,0.00014,29.1685]
[1777048601716,33.79,77874.86,11.4,-0.36254,0.00014,29.1685]
[1777048608077,33.78,77872.34,11.4,-0.36288,0.00014,29.17686]
[1777048608134,33.78,77872.88,11.4,-0.3628,0.00014,29.17486]
[1777048608176,33.78,77868.7,11.4,-0.3634,0.00014,29.18946]
[1777048612329,33.78,77865.9,11.4,-0.36379,0.00014,29.19904]
[1777048618246,33.77,77863.64,11.4,-0.36409,0.00014,29.20636]
[1777048620718,33.77,77864.21,11.4,-0.364,0.00014,29.20429]
[1777048620859,33.77,77864.21,11.4,-0.364,0.00014,29.20429]
[1777048622830,33.77,77859.99,11.4,-0.3646,0.00014,29.21887]
[1777048624394,33.77,77855.29,11.4,-0.36528,0.00014,29.23519]
[1777048624473,33.77,77855.29,11.4,-0.36528,0.00014,29.23519]
[1777048625043,33.77,77855.29,11.4,-0.36528,0.00014,29.23519]
[1777048625046,33.77,77856.62,11.4,-0.36509,0.00014,29.2306]
[1777048625138,33.77,77856.62,11.4,-0.36509,0.00014,29.2306]
[1777048625294,33.77,77867.64,11.4,-0.36351,0.00014,29.1922]
[1777048629325,33.76,77875.62,11.4,-0.36236,0.00014,29.16374]
[1777048634359,33.76,77872.28,11.4,-0.36282,0.00014,29.17519]
[1777048639599,33.76,77872.92,11.4,-0.36272,0.00014,29.17264]
[1777048639655,33.76,77872.92,11.4,-0.36272,0.00014,29.17264]
[1777048639700,33.76,77870.96,11.4,-0.36299,0.00014,29.1794]
[1777048645314,33.75,77869.31,11.4,-0.36322,0.00014,29.18498]
[1777048646177,33.75,77872.88,11.4,-0.36271,0.00014,29.17235]
[1777048646576,33.75,77872.88,11.4,-0.36271,0.00014,29.17235]
[1777048646666,33.75,77875.8,11.4,-0.36229,0.00014,29.1619]
[1777048647373,33.75,77875.8,11.4,-0.36229,0.00014,29.1619]
[1777048653001,33.75,77876.63,11.4,-0.36215,0.00014,29.15561]
[1777048653007,33.75,77876.63,11.4,-0.36215,0.00014,29.15561]
[1777048653059,33.75,77876.69,11.4,-0.36214,0.00014,29.15534]
[1777048654501,33.75,77867.21,11.4,-0.36349,0.00014,29.18869]
[1777048659536,33.75,77865.95,11.4,-0.36366,0.00014,29.19285]
[1777048660156,33.75,77865.95,11.4,-0.36366,0.00014,29.19285]
[1777048665578,33.75,77855.37,11.4,-0.36518,0.00014,29.22992]
[1777048669780,33.75,77855.68,11.4,-0.36514,0.00014,29.22891]
[1777048669799,33.75,77855.68,11.4,-0.36514,0.00014,29.22891]
[1777048671123,33.75,77855.68,11.4,-0.36514,0.00014,29.22893]
[1777048671730,33.75,77850.04,11.4,-0.36595,0.00014,29.24843]
[1777048673501,33.75,77849.37,11.4,-0.36605,0.00014,29.25075]
[1777048677623,33.75,77848.29,11.4,-0.3662,0.00014,29.25447]
[1777048679207,33.75,77846.66,11.4,-0.36644,0.00014,29.26007]
[1777048684404,33.75,77844.89,11.4,-0.36669,0.00014,29.2661]
[1777048689747,33.75,77843.56,11.4,-0.36688,0.00014,29.27059]
[1777048694781,33.75,77844.66,11.4,-0.36672,0.00014,29.26676]
[1777048695406,33.75,77844.66,11.4,-0.36672,0.00014,29.26676]
[1777048695435,33.75,77844.66,11.4,-0.36672,0.00014,29.26676]
[1777048696110,33.75,77836.63,11.4,-0.36787,0.00014,29.29412]
[1777048696504,33.75,77836.63,11.4,-0.36787,0.00014,29.29412]
[1777048701831,33.75,77833.49,11.4,-0.36831,0.00014,29.30453]
[1777048707036,33.74,77832.63,11.4,-0.36843,0.00014,29.30732]
[1777048707113,33.74,77832.63,11.4,-0.36843,0.00014,29.30732]
[1777048710161,33.74,77837.74,11.4,-0.36769,0.00014,29.28986]
[1777048710190,33.74,77840.78,11.4,-0.36725,0.00014,29.27949]
[1777048710329,33.74,77840.78,11.4,-0.36725,0.00014,29.27949]
[1777048713168,33.74,77844.77,11.4,-0.36667,0.00014,29.26274]
[1777048713321,33.74,77841.51,11.4,-0.36714,0.00014,29.27388]
[1777048713915,33.74,77833.04,11.4,-0.36835,0.00014,29.30264]
[1777048714565,33.74,77833.04,11.4,-0.36835,0.00014,29.30264]
[1777048719957,33.74,77828.66,11.4,-0.36897,0.00014,29.31718]
[1777048724992,33.74,77829.26,11.4,-0.36888,0.00014,29.315]
[1777048730027,33.74,77829.36,11.4,-0.36886,0.00014,29.31453]
[1777048735061,33.73,77830.97,11.4,-0.36863,0.00014,29.30899]
[1777048735361,33.73,77830.97,11.4,-0.36863,0.00014,29.30899]
[1777048741104,33.73,77824.84,11.4,-0.3695,0.00014,29.32945]
[1777048744406,33.73,77819.33,11.4,-0.37029,0.00014,29.34777]
[1777048745131,33.73,77816.58,11.4,-0.37069,0.00014,29.35687]
[1777048750167,33.73,77815.54,11.4,-0.37085,0.00014,29.36061]
[1777048754167,33.74,77815.28,11.4,-0.37089,0.00014,29.36163]
[1777048756960,33.74,77808.56,11.4,-0.37187,0.00014,29.38393]
[1777048757124,33.74,77808.56,11.4,-0.37187,0.00014,29.38393]
[1777048758137,33.74,77808.44,11.4,-0.37189,0.00014,29.38435]
[1777048759202,33.74,77808.15,11.4,-0.37193,0.00014,29.38533]
[1777048764265,33.74,77809.84,11.4,-0.37169,0.00014,29.37992]
[1777048769300,33.74,77805.93,11.4,-0.37226,0.00014,29.39284]
[1777048772293,33.74,77806.33,11.4,-0.37219,0.00014,29.38848]
[1777048772986,33.74,77806.33,11.4,-0.37219,0.00014,29.38848]
[1777048778363,33.74,77808.15,11.4,-0.37193,0.00014,29.3826]
[1777048783467,33.74,77807.13,11.4,-0.37208,0.00014,29.386]
[1777048783641,33.74,77807.13,11.4,-0.37208,0.00014,29.386]
[1777048784037,33.74,77807.13,11.4,-0.37208,0.00014,29.386]
[1777048784404,33.74,77797.52,11.4,-0.37347,0.00014,29.41736]
[1777048786755,33.74,77795.99,11.4,-0.37369,0.00014,29.42231]
[1777048792460,33.74,77793.5,11.4,-0.37404,0.00014,29.43019]
[1777048797496,33.74,77794.93,11.4,-0.37383,0.00014,29.42546]
[1777048801199,33.74,77797.54,11.4,-0.37345,0.00014,29.41698]
[1777048801590,33.74,77800.74,11.4,-0.37299,0.00014,29.40655]
[1777048803010,33.74,77806.12,11.4,-0.37221,0.00014,29.38897]
[1777048806757,33.74,77810.9,11.4,-0.37152,0.00014,29.37331]
[1777048807519,33.74,77810.23,11.4,-0.37162,0.00014,29.37555]
[1777048812602,33.74,77806.82,11.4,-0.37212,0.00014,29.38679]
[1777048815792,33.74,77807.51,11.4,-0.37202,0.00014,29.38454]
[1777048819566,33.74,77806.33,11.4,-0.37219,0.00014,29.38843]
[1777048820155,33.74,77806.33,11.4,-0.37219,0.00014,29.38843]
[1777048820658,33.74,77791.75,11.4,-0.37429,0.00014,29.43581]
[1777048823715,33.74,77788.25,11.4,-0.3748,0.00014,29.447]
[1777048824383,33.74,77786.31,11.4,-0.37508,0.00014,29.45318]
[1777048826700,33.74,77770.61,11.4,-0.37735,0.00015,29.5028]
[1777048827621,33.74,77770.61,11.4,-0.37735,0.00015,29.5028]
[1777048827690,33.74,77770.61,11.4,-0.37735,0.00015,29.5028]
[1777048830419,33.73,77765.03,11.4,-0.37815,0.00015,29.52003]
[1777048830425,33.73,77765.03,11.4,-0.37815,0.00015,29.52003]
[1777048830470,33.73,77765.03,11.4,-0.37815,0.00015,29.52003]
[1777048830743,33.73,77765.03,11.4,-0.37815,0.00015,29.52003]
[1777048830991,33.73,77765.03,11.4,-0.37815,0.00015,29.52003]
[1777048831027,33.73,77763.1,11.4,-0.37842,0.00015,29.52301]
[1777048831312,33.73,77763.1,11.4,-0.37842,0.00015,29.52301]
[1777048832988,33.74,77755.88,11.4,-0.37947,0.00015,29.54538]
[1777048834467,33.74,77755.93,11.4,-0.37946,0.00015,29.54524]
[1777048834794,33.74,77755.93,11.4,-0.37946,0.00015,29.54524]
[1777048834863,33.74,77755.93,11.4,-0.37946,0.00015,29.54524]
[1777048835165,33.74,77747.64,11.4,-0.38067,0.00015,29.57065]
[1777048837777,33.74,77738.46,11.4,-0.382,0.00015,29.59854]
[1777048841047,33.74,77737.27,11.4,-0.38218,0.00015,29.60214]
[1777048841943,33.74,77736.39,11.4,-0.38231,0.00015,29.60479]
[1777048842068,33.74,77736.39,11.4,-0.38231,0.00015,29.60479]
[1777048842097,33.74,77736.39,11.4,-0.38231,0.00015,29.60479]
[1777048843517,33.74,77726.27,11.4,-0.38378,0.00015,29.63499]
[1777048846292,33.74,77724.74,11.4,-0.384,0.00015,29.63948]
[1777048846385,33.74,77725.12,11.4,-0.38395,0.00015,29.63834]
[1777048846844,33.74,77722.97,11.4,-0.38426,0.00015,29.64472]
[1777048847933,33.74,77722.97,11.4,-0.38426,0.00015,29.64472]
[1777048849611,33.74,77712.19,11.4,-0.38584,0.00015,29.67636]
[1777048854268,33.74,77710.73,11.4,-0.38605,0.00015,29.68064]
[1777048856951,33.74,77704.62,11.4,-0.38695,0.00015,29.69831]
[1777048857565,33.74,77699.29,11.4,-0.38773,0.00015,29.71359]
[1777048859243,33.74,77698.56,11.4,-0.38783,0.00015,29.71567]
[1777048861457,33.74,77692.72,11.4,-0.38869,0.00015,29.73221]
[1777048861479,33.74,77692.72,11.4,-0.38869,0.00015,29.73221]
[1777048862163,33.74,77683.58,11.4,-0.39003,0.00015,29.75789]
[1777048862961,33.74,77683.58,11.4,-0.39003,0.00015,29.75789]
[1777048863070,33.74,77683.58,11.4,-0.39003,0.00015,29.75789]
[1777048863104,33.74,77677.99,11.4,-0.39084,0.00015,29.7734]
[1777048867257,33.73,77671.3,11.4,-0.39182,0.00015,29.79173]
[1777048867296,33.73,77671.3,11.4,-0.39182,0.00015,29.79173]
[1777048867311,33.73,77671.3,11.4,-0.39182,0.00015,29.79173]
[1777048867762,33.73,77670.76,11.4,-0.3919,0.00015,29.79317]
[1777048868073,33.73,77670.76,11.4,-0.3919,0.00015,29.79317]
[1777048869029,33.73,77666.35,11.4,-0.39255,0.00015,29.80524]
[1777048869089,33.73,77666.35,11.4,-0.39255,0.00015,29.80524]
[1777048869163,33.73,77666.35,11.4,-0.39255,0.00015,29.80524]
[1777048870013,33.73,77654.78,11.4,-0.39425,0.00015,29.83649]
[1777048871461,33.73,77651.74,11.4,-0.3947,0.00015,29.8446]
[1777048872302,33.73,77651.74,11.4,-0.3947,0.00015,29.8446]
[1777048872349,33.73,77651.74,11.4,-0.3947,0.00015,29.8446]
[1777048873057,33.73,77652.13,11.4,-0.39464,0.00015,29.84355]
[1777048877782,33.73,77648.11,11.4,-0.39523,0.00015,29.85415]
[1777048879521,33.73,77647.42,11.4,-0.39533,0.00015,29.85595]
[1777048879542,33.73,77647.42,11.4,-0.39533,0.00015,29.85595]
[1777048879548,33.73,77647.42,11.4,-0.39533,0.00015,29.85595]
[1777048880039,33.73,77647.42,11.4,-0.39533,0.00015,29.85595]
[1777048883275,33.73,77651.43,11.4,-0.39473,0.00015,29.84526]
[1777048883276,33.73,77651.43,11.4,-0.39473,0.00015,29.84526]
[1777048889148,33.73,77643.44,11.4,-0.3959,0.00015,29.8663]
[1777048893036,33.73,77644.24,11.4,-0.39578,0.00015,29.86111]
[1777048893465,33.73,77646.24,11.4,-0.39548,0.00015,29.85582]
[1777048894559,33.73,77645.68,11.4,-0.39556,0.00015,29.85728]
[1777048894801,33.73,77645.68,11.4,-0.39556,0.00015,29.85728]
[1777048895033,33.73,77645.68,11.4,-0.39556,0.00015,29.85728]
[1777048895159,33.73,77645.68,11.4,-0.39556,0.00015,29.85728]
[1777048895197,33.73,77640.5,11.4,-0.39632,0.00015,29.8709]
[1777048896202,33.73,77632.72,11.4,-0.39747,0.00015,29.8912]
[1777048901237,33.73,77630.68,11.4,-0.39778,0.00015,29.89663]
[1777048902112,33.73,77630.68,11.4,-0.39778,0.00015,29.89663]
[1777048904594,33.73,77634.9,11.4,-0.39717,0.00015,29.8858]
[1777048905265,33.73,77641.36,11.4,-0.39622,0.00015,29.86899]
[1777048906183,33.73,77641.36,11.4,-0.39622,0.00015,29.86899]
[1777048907942,33.73,77643.98,11.4,-0.39583,0.00015,29.86219]
[1777048912314,33.73,77635.81,11.4,-0.39704,0.00015,29.88354]
[1777048914611,33.73,77634.12,11.4,-0.39728,0.00015,29.88787]
[1777048915041,33.73,77634.12,11.4,-0.39728,0.00015,29.88787]
[1777048916546,33.73,77632.91,11.4,-0.39746,0.00015,29.89097]
[1777048916629,33.73,77632.91,11.4,-0.39746,0.00015,29.89097]
[1777048916858,33.73,77632.91,11.4,-0.39746,0.00015,29.89097]
[1777048917349,33.73,77625.61,11.4,-0.39854,0.00015,29.90978]
[1777048918504,33.73,77621.99,11.4,-0.39907,0.00015,29.91903]
[1777048919047,33.73,77621.99,11.4,-0.39907,0.00015,29.91903]
[1777048920499,33.73,77611.84,11.4,-0.40058,0.00015,29.94465]
[1777048920530,33.73,77611.84,11.4,-0.40058,0.00015,29.94465]
[1777048924759,33.74,77612.92,11.4,-0.40042,0.00015,29.94199]
[1777048924989,33.74,77612.92,11.4,-0.40042,0.00015,29.94199]
[1777048925158,33.74,77612.92,11.4,-0.40042,0.00015,29.94199]
[1777048925406,33.74,77626.14,11.4,-0.39847,0.00015,29.90854]
[1777048928180,33.74,77629.88,11.4,-0.39792,0.00015,29.89897]
[1777048928386,33.74,77629.88,11.4,-0.39792,0.00015,29.89897]
[1777048928390,33.74,77629.88,11.4,-0.39792,0.00015,29.89897]
[1777048928639,33.74,77631.1,11.4,-0.39774,0.00015,29.89589]
[1777048928698,33.74,77631.1,11.4,-0.39774,0.00015,29.89589]
[1777048928758,33.74,77631.1,11.4,-0.39774,0.00015,29.89589]
[1777048928849,33.74,77639.91,11.4,-0.39644,0.00015,29.87301]
[1777048930115,33.74,77639.91,11.4,-0.39644,0.00015,29.87301]
[1777048931096,33.74,77645.52,11.4,-0.39561,0.00015,29.85825]
[1777048931335,33.74,77645.52,11.4,-0.39561,0.00015,29.85825]
[1777048931486,33.74,77647.36,11.4,-0.39534,0.00015,29.85338]
[1777048931619,33.74,77647.36,11.4,-0.39534,0.00015,29.85338]
[1777048933708,33.74,77659.57,11.4,-0.39354,0.00015,29.82078]
[1777048933818,33.74,77659.57,11.4,-0.39354,0.00015,29.82078]
[1777048933850,33.74,77659.57,11.4,-0.39354,0.00015,29.82078]
[1777048937055,33.74,77651.44,11.4,-0.39474,0.00015,29.84256]
[1777048938193,33.74,77651.15,11.4,-0.39478,0.00015,29.84332]
[1777048941336,33.74,77656.27,11.4,-0.39403,0.00015,29.82965]
[1777048942281,33.74,77658.9,11.4,-0.39364,0.00015,29.82259]
[1777048943563,33.74,77649.85,11.4,-0.39497,0.00015,29.84679]
[1777048943582,33.74,77649.85,11.4,-0.39497,0.00015,29.84679]
[1777048943980,33.74,77649.85,11.4,-0.39497,0.00015,29.84679]
[1777048946812,33.74,77651.96,11.4,-0.39466,0.00015,29.84115]
[1777048949589,33.74,77652.4,11.4,-0.3946,0.00015,29.83996]
[1777048951811,33.74,77652.54,11.4,-0.39458,0.00015,29.83958]
[1777048951821,33.74,77652.54,11.4,-0.39458,0.00015,29.83958]
[1777048951858,33.74,77652.54,11.4,-0.39458,0.00015,29.83958]
[1777048952238,33.74,77654.68,11.4,-0.39425,0.00015,29.83083]
[1777048952556,33.74,77654.68,11.4,-0.39425,0.00015,29.83083]
[1777048952715,33.74,77654.68,11.4,-0.39425,0.00015,29.83083]
[1777048952816,33.73,77658.73,11.4,-0.39365,0.00015,29.81989]
[1777048953525,33.73,77658.73,11.4,-0.39365,0.00015,29.81989]
[1777048953840,33.73,77658.73,11.4,-0.39365,0.00015,29.81989]
[1777048954329,33.73,77658.73,11.4,-0.39365,0.00015,29.81989]
[1777048954562,33.73,77656.13,11.4,-0.39404,0.00015,29.82687]
[1777048954570,33.73,77656.13,11.4,-0.39404,0.00015,29.82687]
[1777048957743,33.73,77642.85,11.4,-0.39599,0.00015,29.86212]
[1777048961009,33.73,77642.49,11.4,-0.39604,0.00015,29.86301]
[1777048965842,33.73,77641.18,11.4,-0.39623,0.00015,29.86634]
[1777048966024,33.73,77641.18,11.4,-0.39623,0.00015,29.86634]
[1777048966125,33.73,77641.05,11.4,-0.39625,0.00015,29.86664]
[1777048966694,33.73,77631.67,11.4,-0.39763,0.00015,29.89104]
[1777048970722,33.73,77639.03,11.4,-0.39655,0.00015,29.87206]
[1777048972799,33.73,77638.6,11.4,-0.39661,0.00015,29.87321]
[1777048972809,33.73,77638.6,11.4,-0.39661,0.00015,29.87321]
[1777048972887,33.74,77639.65,11.4,-0.39646,0.00015,29.87056]
[1777048979062,33.74,77642.9,11.4,-0.39599,0.00015,29.86212]
[1777048980965,33.74,77649.03,11.4,-0.39509,0.00015,29.84598]
[1777048981731,33.74,77645.88,11.4,-0.39555,0.00015,29.85437]
[1777048987844,33.74,77650.02,11.4,-0.39496,0.00015,29.84361]
[1777048989722,33.74,77653.94,11.4,-0.39438,0.00015,29.83321]
[1777048990283,33.74,77653.94,11.4,-0.39438,0.00015,29.83321]
[1777048993071,33.74,77654.14,11.4,-0.39435,0.00015,29.83271]
[1777048995309,33.74,77656.32,11.4,-0.39403,0.00015,29.82687]
[1777048995353,33.74,77656.32,11.4,-0.39403,0.00015,29.82687]
[1777048995402,33.74,77656.32,11.4,-0.39403,0.00015,29.82687]
[1777048995407,33.74,77656.32,11.4,-0.39403,0.00015,29.82687]
[1777048995887,33.74,77654.84,11.4,-0.39425,0.00015,29.83083]
[1777048995918,33.74,77654.84,11.4,-0.39425,0.00015,29.83083]
[1777048995946,33.74,77659.39,11.4,-0.39358,0.00015,29.81861]
[1777048996566,33.74,77659.39,11.4,-0.39358,0.00015,29.81861]
[1777048996716,33.74,77659.39,11.4,-0.39358,0.00015,29.81861]
[1777048997252,33.74,77670.59,11.4,-0.39193,0.00015,29.78811]
[1777048999210,33.74,77674.66,11.4,-0.39133,0.00015,29.77687]
[1777048999307,33.74,77674.66,11.4,-0.39133,0.00015,29.77687]
[1777049004055,33.74,77681.44,11.4,-0.39033,0.00015,29.75803]
[1777049004525,33.74,77682.72,11.4,-0.39014,0.00015,29.75443]
[1777049004584,33.74,77682.72,11.4,-0.39014,0.00015,29.75443]
[1777049005096,33.74,77682.72,11.4,-0.39014,0.00015,29.75443]
[1777049005354,33.74,77690.76,11.4,-0.38896,0.00015,29.73184]
[1777049006681,33.74,77694.99,11.4,-0.38834,0.00015,29.71985]
[1777049009813,33.74,77694.87,11.4,-0.38836,0.00015,29.72016]
[1777049010091,33.74,77694.87,11.4,-0.38836,0.00015,29.72016]
[1777049010122,33.74,77680.75,11.4,-0.39043,0.00015,29.75983]
[1777049016045,33.73,77678.23,11.4,-0.39078,0.00015,29.76356]
[1777049021080,33.73,77690.44,11.4,-0.38898,0.00015,29.72922]
[1777049025430,33.73,77694.27,11.4,-0.38842,0.00015,29.71834]
[1777049028132,33.73,77694.35,11.4,-0.3884,0.00015,29.71809]
[1777049034171,33.73,77697.73,11.4,-0.38791,0.00015,29.70843]
[1777049039207,33.73,77704.34,11.4,-0.38694,0.00015,29.68953]
[1777049040191,33.73,77704.34,11.4,-0.38694,0.00015,29.68953]
[1777049040857,33.73,77704.95,11.4,-0.38685,0.00015,29.68778]
[1777049041320,33.73,77704.95,11.4,-0.38685,0.00015,29.68778]
[1777049042282,33.73,77708.82,11.4,-0.38628,0.00015,29.67661]
[1777049043564,33.73,77715.63,11.4,-0.38529,0.00015,29.65683]
[1777049043886,33.73,77715.63,11.4,-0.38529,0.00015,29.65683]
[1777049044429,33.73,77715.63,11.4,-0.38529,0.00015,29.65683]
[1777049044456,33.73,77723.58,11.4,-0.38413,0.00015,29.63349]
[1777049045665,33.73,77728.26,11.4,-0.38345,0.00015,29.61962]
[1777049045684,33.73,77728.26,11.4,-0.38345,0.00015,29.61962]
[1777049049829,33.73,77730.48,11.4,-0.38313,0.00015,29.61308]
[1777049055319,33.73,77726.4,11.4,-0.38372,0.00015,29.62524]
[1777049060355,33.73,77725.97,11.4,-0.38379,0.00015,29.62651]
[1777049063377,33.73,77733.96,11.4,-0.38262,0.00015,29.60269]
[1777049068412,33.73,77734.62,11.4,-0.38253,0.00015,29.60077]
[1777049072439,33.73,77724.27,11.4,-0.38403,0.00015,29.62857]
[1777049074117,33.73,77723.76,11.4,-0.3841,0.00015,29.63007]
[1777049074123,33.73,77723.76,11.4,-0.3841,0.00015,29.63007]
[1777049074454,33.73,77723.7,11.4,-0.38411,0.00015,29.63024]
[1777049077212,33.73,77719.52,11.4,-0.38472,0.00015,29.64262]
[1777049082513,33.74,77724.19,11.4,-0.38405,0.00015,29.62902]
[1777049087547,33.74,77726.5,11.4,-0.38372,0.00015,29.62235]
[1777049087876,33.74,77726.5,11.4,-0.38372,0.00015,29.62235]
[1777049088017,33.74,77726.5,11.4,-0.38372,0.00015,29.62235]
[1777049088554,33.74,77729.44,11.4,-0.38329,0.00015,29.61366]
[1777049093590,33.74,77738.52,11.4,-0.38196,0.00015,29.58629]
[1777049095188,33.74,77738.52,11.4,-0.38196,0.00015,29.58629]
[1777049100639,33.74,77732.62,11.4,-0.38282,0.00015,29.60391]
[1777049103540,33.74,77736.8,11.4,-0.38221,0.00015,29.59136]
[1777049104588,33.74,77734.74,11.4,-0.38251,0.00015,29.59753]
[1777049105239,33.74,77734.74,11.4,-0.38251,0.00015,29.59753]
[1777049106198,33.74,77733.7,11.4,-0.38266,0.00015,29.60057]
[1777049107557,33.73,77733.9,11.4,-0.38263,0.00015,29.59996]
[1777049109074,33.73,77735.04,11.4,-0.38246,0.00015,29.5965]
[1777049111671,33.73,77738.73,11.4,-0.38192,0.00015,29.58531]
[1777049111891,33.73,77738.73,11.4,-0.38192,0.00015,29.58531]
[1777049112775,33.73,77742.37,11.4,-0.38139,0.00015,29.57428]
[1777049113491,33.73,77742.37,11.4,-0.38139,0.00015,29.57428]
[1777049113497,33.73,77742.37,11.4,-0.38139,0.00015,29.57428]
[1777049114138,33.73,77745.96,11.4,-0.38086,0.00015,29.56336]
[1777049114237,33.73,77745.96,11.4,-0.38086,0.00015,29.56336]
[1777049114434,33.73,77745.96,11.4,-0.38086,0.00015,29.56336]
[1777049114482,33.73,77745.96,11.4,-0.38086,0.00015,29.56336]
[1777049115745,33.73,77733.98,11.4,-0.3826,0.00015,29.59949]
[1777049117086,33.73,77733.98,11.4,-0.3826,0.00015,29.59949]
[1777049118326,33.73,77733.9,11.4,-0.38261,0.00015,29.59965]
[1777049121159,33.73,77738.35,11.4,-0.38196,0.00015,29.58619]
[1777049124350,33.73,77739.06,11.4,-0.38185,0.00015,29.58396]
[1777049124407,33.73,77739.06,11.4,-0.38185,0.00015,29.58396]
[1777049124526,33.73,77739.06,11.4,-0.38185,0.00015,29.58396]
[1777049125206,33.73,77740.04,11.4,-0.38171,0.00015,29.58094]
[1777049126331,33.73,77744.0,11.4,-0.38113,0.00015,29.56891]
[1777049127050,33.73,77748.48,11.4,-0.38048,0.00015,29.55522]
[1777049127935,33.73,77743.51,11.4,-0.3812,0.00015,29.57034]
[1777049128640,33.73,77741.25,11.4,-0.38153,0.00015,29.57717]
[1777049130048,33.73,77742.59,11.4,-0.38133,0.00015,29.57311]
[1777049131457,33.73,77742.11,11.4,-0.3814,0.00015,29.57454]
[1777049132063,33.72,77740.55,11.4,-0.38162,0.00015,29.57616]
[1777049132769,33.72,77740.32,11.4,-0.38165,0.00015,29.57682]
[1777049132801,33.72,77740.32,11.4,-0.38165,0.00015,29.57682]
[1777049132833,33.72,77740.32,11.4,-0.38165,0.00015,29.57682]
[1777049132996,33.72,77744.3,11.4,-0.38107,0.00015,29.56476]
[1777049133954,33.72,77744.3,11.4,-0.38107,0.00015,29.56476]
[1777049139912,33.71,77754.38,11.4,-0.37957,0.00015,29.53322]
[1777049141593,33.71,77754.38,11.4,-0.37957,0.00015,29.53322]
[1777049141717,33.71,77754.3,11.4,-0.37958,0.00015,29.53337]
[1777049141719,33.71,77754.3,11.4,-0.37958,0.00015,29.53337]
[1777049141723,33.71,77754.3,11.4,-0.37958,0.00015,29.53337]
[1777049141993,33.71,77754.3,11.4,-0.37958,0.00015,29.53337]
[1777049142065,33.71,77747.35,11.4,-0.38059,0.00015,29.55462]
[1777049143390,33.71,77747.35,11.4,-0.38059,0.00015,29.55462]
[1777049143566,33.71,77747.35,11.4,-0.38059,0.00015,29.55462]
[1777049144139,33.71,77740.37,11.4,-0.3816,0.00015,29.57583]
[1777049144213,33.71,77740.37,11.4,-0.3816,0.00015,29.57583]
[1777049146684,33.71,77738.38,11.4,-0.38189,0.00015,29.58181]
[1777049146695,33.71,77738.38,11.4,-0.38189,0.00015,29.58181]
[1777049146962,33.71,77733.64,11.4,-0.38258,0.00015,29.59605]
[1777049150086,33.71,77731.58,11.4,-0.38289,0.00015,29.60235]
[1777049155773,33.72,77730.97,11.4,-0.38299,0.00015,29.60451]
[1777049156118,33.72,77730.97,11.4,-0.38299,0.00015,29.60451]
[1777049156200,33.72,77730.7,11.4,-0.38303,0.00015,29.60536]
[1777049158769,33.72,77730.96,11.4,-0.38299,0.00015,29.6045]
[1777049159112,33.72,77730.96,11.4,-0.38299,0.00015,29.6045]
[1777049159123,33.72,77730.96,11.4,-0.38299,0.00015,29.6045]
[1777049159145,33.72,77730.96,11.4,-0.38299,0.00015,29.6045]
[1777049159501,33.72,77730.96,11.4,-0.38299,0.00015,29.6045]
[1777049159510,33.72,77730.96,11.4,-0.38299,0.00015,29.6045]
[1777049160140,33.72,77733.71,11.4,-0.38259,0.00015,29.59622]
[1777049160241,33.72,77743.04,11.4,-0.38123,0.00015,29.56803]
[1777049161525,33.72,77743.04,11.4,-0.38123,0.00015,29.56803]
[1777049161626,33.72,77745.41,11.4,-0.38088,0.00015,29.5608]
[1777049161662,33.72,77745.41,11.4,-0.38088,0.00015,29.5608]
[1777049162501,33.72,77745.41,11.4,-0.38088,0.00015,29.5608]
[1777049162594,33.71,77746.26,11.4,-0.38075,0.00015,29.55811]
[1777049162698,33.71,77746.26,11.4,-0.38075,0.00015,29.55811]
[1777049162705,33.71,77746.26,11.4,-0.38075,0.00015,29.55811]
[1777049162718,33.71,77746.26,11.4,-0.38075,0.00015,29.55811]
[1777049163709,33.71,77741.49,11.4,-0.38145,0.00015,29.57259]
[1777049166314,33.71,77740.34,11.4,-0.38161,0.00015,29.57603]
[1777049166401,33.71,77740.34,11.4,-0.38161,0.00015,29.57603]
[1777049166473,33.71,77740.34,11.4,-0.38161,0.00015,29.57603]
[1777049166524,33.71,77740.34,11.4,-0.38161,0.00015,29.57603]
[1777049166829,33.71,77739.24,11.4,-0.38177,0.00015,29.57933]
[1777049167103,33.71,77747.78,11.4,-0.38053,0.00015,29.55336]
[1777049168110,33.71,77756.85,11.4,-0.37921,0.00015,29.52547]
[1777049169653,33.71,77756.66,11.4,-0.37924,0.00015,29.52608]
[1777049170124,33.71,77755.85,11.4,-0.37935,0.00015,29.52849]
[1777049170809,33.71,77755.85,11.4,-0.37935,0.00015,29.52849]
[1777049171707,33.71,77757.22,11.4,-0.37915,0.00015,29.52418]
[1777049172140,33.71,77757.22,11.4,-0.37915,0.00015,29.52418]
[1777049172144,33.71,77757.22,11.4,-0.37915,0.00015,29.52418]
[1777049172152,33.71,77757.22,11.4,-0.37915,0.00015,29.52418]
[1777049172283,33.71,77757.22,11.4,-0.37915,0.00015,29.52418]
[1777049172435,33.71,77757.22,11.4,-0.37915,0.00015,29.52418]
[1777049172535,33.71,77754.84,11.4,-0.37949,0.00015,29.53145]
[1777049173005,33.71,77754.84,11.4,-0.37949,0.00015,29.53145]
[1777049173015,33.71,77754.84,11.4,-0.37949,0.00015,29.53145]
[1777049173053,33.71,77754.84,11.4,-0.37949,0.00015,29.53145]
[1777049173145,33.71,77744.85,11.4,-0.38095,0.00015,29.56207]
[1777049174231,33.71,77744.85,11.4,-0.38095,0.00015,29.56207]
[1777049174629,33.71,77744.85,11.4,-0.38095,0.00015,29.56207]
[1777049177574,33.71,77734.15,11.4,-0.3825,0.00015,29.59437]
[1777049179991,33.71,77733.93,11.4,-0.38253,0.00015,29.59497]
[1777049182674,33.71,77734.3,11.4,-0.38247,0.00015,29.59376]
[1777049183554,33.71,77734.3,11.4,-0.38247,0.00015,29.59376]
[1777049184327,33.71,77737.2,11.4,-0.38205,0.00015,29.585]
[1777049185857,33.71,77743.83,11.4,-0.38108,0.00015,29.56488]
[1777049185899,33.71,77743.83,11.4,-0.38108,0.00015,29.56488]
[1777049186715,33.71,77746.51,11.4,-0.38069,0.00015,29.55671]
[1777049186736,33.71,77746.51,11.4,-0.38069,0.00015,29.55671]
[1777049187431,33.7,77753.53,11.4,-0.37966,0.00015,29.53508]
[1777049187740,33.7,77753.53,11.4,-0.37966,0.00015,29.53508]
[1777049189391,33.7,77757.65,11.4,-0.37906,0.00015,29.52226]
[1777049189566,33.7,77757.65,11.4,-0.37906,0.00015,29.52226]
[1777049189680,33.7,77759.0,11.4,-0.37886,0.00015,29.518]
[1777049191151,33.7,77762.61,11.4,-0.37833,0.00015,29.50669]
[1777049193253,33.7,77762.05,11.4,-0.3784,0.00015,29.50524]
[1777049198323,33.69,77762.21,11.4,-0.37836,0.00015,29.50431]
[1777049200813,33.69,77761.88,11.4,-0.3784,0.00015,29.5052]
[1777049204575,33.69,77761.34,11.4,-0.37847,0.00015,29.50669]
[1777049204607,33.69,77761.45,11.4,-0.37845,0.00015,29.50628]
[1777049206635,33.69,77757.16,11.4,-0.37907,0.00015,29.51959]
[1777049207491,33.69,77755.17,11.4,-0.37936,0.00015,29.52571]
[1777049208037,33.69,77750.6,11.4,-0.38003,0.00015,29.53982]
[1777049209441,33.69,77749.66,11.4,-0.38017,0.00015,29.54271]
[1777049209548,33.69,77749.66,11.4,-0.38017,0.00015,29.54271]
[1777049210194,33.69,77750.09,11.4,-0.3801,0.00015,29.5414]
[1777049215444,33.68,77754.29,11.4,-0.37948,0.00015,29.52826]
[1777049220272,33.68,77755.75,11.4,-0.37926,0.00015,29.52361]
[1777049221013,33.68,77759.08,11.4,-0.37878,0.00015,29.51325]
[1777049223755,33.68,77755.83,11.4,-0.37925,0.00015,29.52324]
[1777049229543,33.68,77753.44,11.4,-0.37959,0.00015,29.53044]
[1777049234578,33.68,77754.0,11.4,-0.3795,0.00015,29.52855]
[1777049239614,33.67,77752.35,11.4,-0.37973,0.00015,29.53349]
[1777049242566,33.67,77754.39,11.4,-0.37943,0.00015,29.52714]
[1777049247669,33.67,77761.73,11.4,-0.37836,0.00015,29.50426]
[1777049251026,33.67,77761.97,11.4,-0.37833,0.00015,29.50348]
[1777049251376,33.67,77761.97,11.4,-0.37833,0.00015,29.50348]
[1777049251559,33.67,77761.97,11.4,-0.37833,0.00015,29.50348]
[1777049251628,33.67,77761.97,11.4,-0.37833,0.00015,29.50348]
[1777049251698,33.67,77752.3,11.4,-0.37972,0.00015,29.5304]
[1777049252705,33.67,77744.49,11.4,-0.38086,0.00015,29.55437]
[1777049252888,33.67,77744.49,11.4,-0.38086,0.00015,29.55437]
[1777049253930,33.67,77740.97,11.4,-0.38138,0.00015,29.56509]
[1777049254822,33.67,77742.93,11.4,-0.38109,0.00015,29.55913]
[1777049254929,33.67,77742.93,11.4,-0.38109,0.00015,29.55913]
[1777049260279,33.67,77735.47,11.4,-0.38218,0.00015,29.58173]
[1777049260322,33.67,77735.47,11.4,-0.38218,0.00015,29.58173]
[1777049260976,33.67,77735.25,11.4,-0.38221,0.00015,29.58238]
[1777049263426,33.67,77735.21,11.4,-0.38222,0.00015,29.5825]
[1777049263806,33.67,77734.9,11.4,-0.38226,0.00015,29.58341]
[1777049263842,33.67,77734.9,11.4,-0.38226,0.00015,29.58341]
[1777049269825,33.67,77729.7,11.4,-0.38302,0.00015,29.59893]
[1777049274862,33.67,77728.21,11.4,-0.38323,0.00015,29.60325]
[1777049279897,33.67,77729.41,11.4,-0.38305,0.00015,29.59953]
[1777049284932,33.67,77733.95,11.4,-0.38238,0.00015,29.58581]
[1777049289966,33.66,77734.13,11.4,-0.38235,0.00015,29.58515]
[1777049292501,33.66,77733.66,11.4,-0.38242,0.00015,29.58654]
[1777049292520,33.66,77733.66,11.4,-0.38242,0.00015,29.58654]
[1777049292547,33.66,77733.66,11.4,-0.38242,0.00015,29.58654]
[1777049292557,33.66,77733.66,11.4,-0.38242,0.00015,29.58654]
[1777049292569,33.66,77733.66,11.4,-0.38242,0.00015,29.58654]
[1777049292605,33.66,77733.66,11.4,-0.38242,0.00015,29.58654]
[1777049292973,33.66,77736.34,11.4,-0.38202,0.00015,29.57842]
[1777049293760,33.66,77736.34,11.4,-0.38202,0.00015,29.57842]
[1777049294906,33.66,77742.64,11.4,-0.3811,0.00015,29.55929]
[1777049295264,33.66,77742.64,11.4,-0.3811,0.00015,29.55929]
[1777049297012,33.66,77739.56,11.4,-0.38155,0.00015,29.56863]
[1777049298105,33.66,77737.13,11.4,-0.38191,0.00015,29.57598]
[1777049299174,33.66,77732.41,11.4,-0.38259,0.00015,29.59018]
[1777049300215,33.66,77731.48,11.4,-0.38273,0.00015,29.59295]
[1777049306083,33.66,77728.18,11.4,-0.3832,0.00015,29.60265]
[1777049311118,33.66,77727.07,11.4,-0.38335,0.00015,29.60273]
[1777049312338,33.66,77727.07,11.4,-0.38335,0.00015,29.60273]
[1777049313953,33.65,77722.81,11.4,-0.38397,0.00015,29.6153]
[1777049314459,33.65,77722.81,11.4,-0.38397,0.00015,29.6153]
[1777049314553,33.65,77714.24,11.4,-0.38522,0.00015,29.64063]
[1777049316326,33.65,77710.78,11.4,-0.38573,0.00015,29.65075]
[1777049320556,33.66,77711.45,11.4,-0.38564,0.00015,29.64891]
[1777049326227,33.66,77716.39,11.4,-0.38492,0.00015,29.63464]
[1777049329376,33.66,77719.3,11.4,-0.3845,0.00015,29.62615]
[1777049329562,33.66,77719.3,11.4,-0.3845,0.00015,29.62615]
[1777049330255,33.66,77710.57,11.4,-0.38578,0.00015,29.65185]
[1777049332771,33.66,77707.15,11.4,-0.38629,0.00015,29.66183]
[1777049333206,33.66,77704.58,11.4,-0.38666,0.00015,29.66929]
[1777049333278,33.66,77704.58,11.4,-0.38666,0.00015,29.66929]
[1777049333567,33.66,77704.58,11.4,-0.38666,0.00015,29.66929]
[1777049335290,33.66,77693.66,11.4,-0.38827,0.00015,29.70066]
[1777049340325,33.66,77686.35,11.4,-0.38934,0.00015,29.72134]
[1777049344377,33.66,77687.72,11.4,-0.38914,0.00015,29.71742]
[1777049344461,33.66,77678.47,11.4,-0.3905,0.00015,29.74336]
[1777049350395,33.66,77679.84,11.4,-0.39028,0.00015,29.73932]
[1777049355429,33.66,77681.99,11.4,-0.38996,0.00015,29.73317]
[1777049357440,33.66,77680.41,11.4,-0.39019,0.00015,29.73757]
[1777049361742,33.65,77674.55,11.4,-0.39105,0.00015,29.75375]
[1777049365189,33.65,77668.79,11.4,-0.39189,0.00015,29.7695]
[1777049365502,33.65,77667.48,11.4,-0.39208,0.00015,29.77305]
[1777049368596,33.65,77666.16,11.4,-0.39227,0.00015,29.7766]
[1777049368612,33.65,77666.16,11.4,-0.39227,0.00015,29.7766]
[1777049368694,33.65,77666.16,11.4,-0.39227,0.00015,29.7766]
[1777049368705,33.65,77666.16,11.4,-0.39227,0.00015,29.7766]
[1777049368736,33.65,77666.16,11.4,-0.39227,0.00015,29.7766]
[1777049368766,33.65,77666.16,11.4,-0.39227,0.00015,29.7766]
[1777049368953,33.65,77666.22,11.4,-0.39226,0.00015,29.77639]
[1777049368979,33.65,77666.22,11.4,-0.39226,0.00015,29.77639]
[1777049369534,33.65,77656.09,11.4,-0.39376,0.00015,29.80396]
[1777049371737,33.65,77656.82,11.4,-0.39365,0.00015,29.802]
[1777049376725,33.65,77661.44,11.4,-0.39295,0.00015,29.78628]
[1777049377067,33.64,77661.48,11.4,-0.39294,0.00015,29.78613]
[1777049377721,33.64,77661.48,11.4,-0.39294,0.00015,29.78613]
[1777049378242,33.64,77657.01,11.4,-0.3936,0.00015,29.79827]
[1777049383627,33.64,77659.44,11.4,-0.39323,0.00015,29.79145]
[1777049384966,33.64,77660.31,11.4,-0.3931,0.00015,29.78904]
[1777049385169,33.64,77660.31,11.4,-0.3931,0.00015,29.78904]
[1777049385304,33.64,77660.31,11.4,-0.3931,0.00015,29.78904]
[1777049385731,33.64,77660.31,11.4,-0.3931,0.00015,29.78904]
[1777049385768,33.64,77660.31,11.4,-0.3931,0.00015,29.78904]
[1777049387078,33.64,77662.31,11.4,-0.39281,0.00015,29.78354]
[1777049392691,33.64,77663.66,11.4,-0.39261,0.00015,29.77984]
[1777049395268,33.64,77663.85,11.4,-0.39258,0.00015,29.77931]
[1777049396857,33.64,77660.97,11.4,-0.393,0.00015,29.78716]
[1777049397233,33.64,77659.27,11.4,-0.39325,0.00015,29.79177]
[1777049398964,33.64,77660.14,11.4,-0.39312,0.00015,29.7894]
[1777049400689,33.64,77659.15,11.4,-0.39327,0.00015,29.7921]
[1777049400808,33.64,77659.15,11.4,-0.39327,0.00015,29.7921]
[1777049401246,33.64,77659.16,11.4,-0.39327,0.00015,29.79209]
[1777049401754,33.64,77667.4,11.4,-0.39205,0.00015,29.76958]
[1777049403568,33.64,77673.19,11.4,-0.3912,0.00015,29.75356]
[1777049404344,33.64,77675.42,11.4,-0.39087,0.00015,29.74733]
[1777049409812,33.63,77682.79,11.4,-0.38977,0.00015,29.72652]
[1777049412837,33.63,77672.51,11.4,-0.39128,0.00015,29.7551]
[1777049417872,33.63,77675.56,11.4,-0.39082,0.00015,29.74643]
[1777049421680,33.63,77673.61,11.4,-0.3911,0.00015,29.75172]
[1777049425430,33.62,77673.95,11.4,-0.39105,0.00015,29.75066]
[1777049425575,33.62,77673.95,11.4,-0.39105,0.00015,29.75066]
[1777049426760,33.62,77673.54,11.4,-0.3911,0.00015,29.75172]
[1777049431459,33.62,77672.94,11.4,-0.39119,0.00015,29.75321]
[1777049432977,33.62,77684.33,11.4,-0.38949,0.00015,29.71823]
[1777049438012,33.62,77689.06,11.4,-0.38879,0.00015,29.70478]
[1777049443052,33.62,77687.22,11.4,-0.38906,0.00015,29.70994]
[1777049448087,33.62,77686.69,11.4,-0.38914,0.00015,29.71141]
[1777049453122,33.62,77686.27,11.4,-0.3892,0.00015,29.71257]
[1777049456143,33.61,77678.25,11.4,-0.39038,0.00015,29.73509]
[1777049461794,33.61,77679.32,11.4,-0.39022,0.00015,29.73203]
[1777049466752,33.61,77671.48,11.4,-0.39137,0.00015,29.75375]
[1777049472255,33.61,77672.88,11.4,-0.39115,0.00015,29.74966]
[1777049475276,33.61,77680.65,11.4,-0.39,0.00015,29.7279]
[1777049479304,33.61,77673.02,11.4,-0.39113,0.00015,29.74912]
[1777049484339,33.6,77671.39,11.4,-0.39136,0.00015,29.75349]
[1777049489373,33.6,77675.33,11.4,-0.39077,0.00015,29.74237]
[1777049494340,33.6,77675.8,11.4,-0.39069,0.00015,29.73792]
[1777049499457,33.6,77668.56,11.4,-0.39175,0.00015,29.75781]
[1777049501701,33.6,77669.06,11.4,-0.39167,0.00015,29.75641]
[1777049506654,33.59,77667.11,11.4,-0.39195,0.00015,29.76165]
[1777049506666,33.59,77667.11,11.4,-0.39195,0.00015,29.76165]
[1777049506676,33.59,77666.66,11.4,-0.39202,0.00015,29.76287]
[1777049512549,33.59,77662.36,11.4,-0.39265,0.00015,29.77453]
[1777049516317,33.59,77663.08,11.4,-0.39254,0.00015,29.77248]
[1777049516577,33.59,77663.28,11.4,-0.39251,0.00015,29.77191]
[1777049521612,33.58,77663.41,11.4,-0.39248,0.00015,29.77136]
[1777049524655,33.58,77664.06,11.4,-0.39238,0.00015,29.7695]
[1777049524778,33.58,77664.06,11.4,-0.39238,0.00015,29.7695]
[1777049525792,33.58,77670.91,11.4,-0.39136,0.00015,29.75057]
[1777049531681,33.58,77667.7,11.4,-0.39183,0.00015,29.75922]
[1777049537724,33.58,77669.48,11.4,-0.39156,0.00015,29.75414]
[1777049542759,33.57,77669.17,11.4,-0.3916,0.00015,29.75487]
[1777049547794,33.57,77671.92,11.4,-0.39119,0.00015,29.74714]
[1777049552829,33.57,77671.72,11.4,-0.3912,0.00015,29.74454]
[1777049553752,33.57,77671.72,11.4,-0.3912,0.00015,29.74454]
[1777049553885,33.57,77671.72,11.4,-0.3912,0.00015,29.74454]
[1777049559878,33.57,77664.88,11.4,-0.3922,0.00015,29.76323]
[1777049561599,33.57,77664.89,11.4,-0.3922,0.00015,29.76317]
[1777049561891,33.57,77660.36,11.4,-0.39287,0.00015,29.77555]
[1777049566910,33.56,77655.52,11.4,-0.39358,0.00015,29.7886]
[1777049567986,33.56,77655.3,11.4,-0.39361,0.00015,29.78917]
[1777049569204,33.56,77658.88,11.4,-0.39308,0.00015,29.77938]
[1777049569566,33.56,77658.88,11.4,-0.39308,0.00015,29.77938]
[1777049569948,33.56,77662.94,11.4,-0.39247,0.00015,29.76825]
[1777049571961,33.56,77672.03,11.4,-0.39113,0.00015,29.7431]
[1777049576997,33.56,77677.48,11.4,-0.39032,0.00015,29.7278]
[1777049582033,33.56,77677.53,11.4,-0.39031,0.00015,29.72758]
[1777049583012,33.56,77677.53,11.4,-0.39031,0.00015,29.72758]
[1777049583142,33.56,77678.58,11.4,-0.39015,0.00015,29.72462]
[1777049585913,33.56,77688.02,11.4,-0.38876,0.00015,29.69792]
[1777049588567,33.56,77691.26,11.4,-0.38828,0.00015,29.68868]
[1777049594117,33.56,77689.26,11.4,-0.38858,0.00015,29.69444]
[1777049598146,33.56,77681.27,11.4,-0.38976,0.00015,29.71712]
[1777049599820,33.56,77681.27,11.4,-0.38976,0.00015,29.71712]
[1777049601744,33.56,77677.48,11.4,-0.39032,0.00015,29.72775]
[1777049605197,33.56,77667.96,11.4,-0.39172,0.00015,29.75417]
[1777049610232,33.55,77669.09,11.4,-0.39155,0.00015,29.75092]
[1777049614961,33.55,77669.54,11.4,-0.39147,0.00015,29.74656]
[1777049614965,33.55,77669.54,11.4,-0.39147,0.00015,29.74656]
[1777049614984,33.55,77669.54,11.4,-0.39147,0.00015,29.74656]
[1777049615035,33.55,77669.54,11.4,-0.39147,0.00015,29.74656]
[1777049615152,33.55,77667.43,11.4,-0.39178,0.00015,29.75234]
[1777049615383,33.55,77667.43,11.4,-0.39178,0.00015,29.75234]
[1777049615915,33.55,77667.43,11.4,-0.39178,0.00015,29.75234]
[1777049615952,33.55,77684.87,11.4,-0.3892,0.00015,29.70354]
[1777049616327,33.55,77684.87,11.4,-0.3892,0.00015,29.70354]
[1777049616359,33.55,77684.87,11.4,-0.3892,0.00015,29.70354]
[1777049616661,33.55,77684.87,11.4,-0.3892,0.00015,29.70354]
[1777049616665,33.55,77684.87,11.4,-0.3892,0.00015,29.70354]
[1777049616978,33.55,77684.87,11.4,-0.3892,0.00015,29.70354]
[1777049617081,33.55,77712.13,11.4,-0.38519,0.00015,29.62479]
[1777049617355,33.55,77712.13,11.4,-0.38519,0.00015,29.62479]
[1777049617766,33.55,77712.13,11.4,-0.38519,0.00015,29.62479]
[1777049617793,33.55,77704.42,11.4,-0.38632,0.00015,29.64741]
[1777049619713,33.55,77708.13,11.4,-0.38578,0.00015,29.63657]
[1777049621701,33.55,77706.02,11.4,-0.38609,0.00015,29.64282]
[1777049623184,33.56,77703.44,11.4,-0.38647,0.00015,29.65041]
[1777049624846,33.56,77703.81,11.4,-0.38642,0.00015,29.64941]
[1777049630374,33.56,77698.19,11.4,-0.38726,0.00015,29.66587]
[1777049631762,33.56,77698.19,11.4,-0.38726,0.00015,29.66587]
[1777049633394,33.56,77709.65,11.4,-0.38557,0.00015,29.6326]
[1777049635941,33.56,77707.47,11.4,-0.3859,0.00015,29.63902]
[1777049638728,33.56,77709.12,11.4,-0.38566,0.00015,29.63437]
[1777049645075,33.57,77715.71,11.4,-0.3847,0.00015,29.6152]
[1777049647562,33.57,77721.76,11.4,-0.38382,0.00015,29.59741]
[1777049652973,33.58,77721.8,11.4,-0.38383,0.00015,29.59772]
[1777049653006,33.58,77721.8,11.4,-0.38383,0.00015,29.59772]
[1777049653687,33.58,77719.82,11.4,-0.38413,0.00015,29.60368]
[1777049654218,33.58,77719.98,11.4,-0.38411,0.00015,29.60326]
[1777049654420,33.58,77719.98,11.4,-0.38411,0.00015,29.60326]
[1777049654548,33.58,77723.53,11.4,-0.38359,0.00015,29.59271]
[1777049658999,33.58,77727.32,11.4,-0.38303,0.00015,29.58133]
[1777049665123,33.58,77726.88,11.4,-0.38309,0.00015,29.58258]
[1777049665225,33.58,77726.88,11.4,-0.38309,0.00015,29.58257]
[1777049666652,33.58,77726.88,11.4,-0.38309,0.00015,29.58257]
[1777049666714,33.58,77728.44,11.4,-0.38287,0.00015,29.57804]
[1777049670330,33.58,77729.0,11.4,-0.3828,0.00015,29.57656]
[1777049670370,33.58,77729.0,11.4,-0.3828,0.00015,29.57656]
[1777049670391,33.58,77729.0,11.4,-0.3828,0.00015,29.57656]
[1777049670775,33.58,77729.0,11.4,-0.3828,0.00015,29.57656]
[1777049676701,33.58,77732.94,11.4,-0.38222,0.00015,29.56182]
[1777049681608,33.59,77732.01,11.4,-0.38236,0.00015,29.56468]
[1777049687056,33.59,77725.26,11.4,-0.38335,0.00015,29.58504]
[1777049687158,33.59,77725.31,11.4,-0.38334,0.00015,29.5849]
[1777049688822,33.59,77725.3,11.4,-0.38335,0.00015,29.585]
[1777049689091,33.59,77726.49,11.4,-0.38317,0.00015,29.5815]
[1777049691806,33.59,77737.46,11.4,-0.38157,0.00015,29.54845]
[1777049693328,33.59,77739.56,11.4,-0.38126,0.00015,29.54209]
[1777049694226,33.59,77740.07,11.4,-0.38119,0.00015,29.54054]
[1777049694402,33.59,77740.07,11.4,-0.38119,0.00015,29.54054]
[1777049694407,33.59,77740.07,11.4,-0.38119,0.00015,29.54054]
[1777049695198,33.59,77742.06,11.4,-0.3809,0.00015,29.53446]
[1777049695564,33.59,77742.06,11.4,-0.3809,0.00015,29.53446]
[1777049695835,33.59,77746.18,11.4,-0.38029,0.00015,29.52183]
[1777049696260,33.59,77746.18,11.4,-0.38029,0.00015,29.52183]
[1777049699542,33.59,77745.98,11.4,-0.38031,0.00015,29.5222]
[1777049699863,33.59,77747.16,11.4,-0.38014,0.00015,29.51849]
[1777049702758,33.59,77749.45,11.4,-0.3798,0.00015,29.51142]
[1777049704709,33.59,77750.98,11.4,-0.37958,0.00015,29.5067]
[1777049704723,33.59,77750.98,11.4,-0.37958,0.00015,29.5067]
[1777049705469,33.59,77751.05,11.4,-0.37957,0.00015,29.50649]
[1777049706051,33.59,77751.05,11.4,-0.37957,0.00015,29.50649]
[1777049706940,33.59,77749.0,11.4,-0.37987,0.00015,29.51286]
[1777049711960,33.59,77741.74,11.4,-0.38094,0.00015,29.53524]
[1777049712917,33.59,77741.74,11.4,-0.38094,0.00015,29.53524]
[1777049716269,33.59,77744.3,11.4,-0.38056,0.00015,29.52744]
[1777049716334,33.59,77744.3,11.4,-0.38056,0.00015,29.52744]
[1777049716489,33.59,77744.3,11.4,-0.38056,0.00015,29.52744]
[1777049716505,33.59,77744.3,11.4,-0.38056,0.00015,29.52744]
[1777049716565,33.59,77744.3,11.4,-0.38056,0.00015,29.52744]
[1777049716568,33.59,77744.3,11.4,-0.38056,0.00015,29.52744]
[1777049716995,33.59,77737.23,11.4,-0.3816,0.00015,29.54908]
[1777049718256,33.59,77731.21,11.4,-0.38249,0.00015,29.5674]
[1777049718405,33.59,77731.21,11.4,-0.38249,0.00015,29.5674]
[1777049718700,33.59,77731.21,11.4,-0.38249,0.00015,29.5674]
[1777049719009,33.59,77737.76,11.4,-0.38153,0.00015,29.5476]
[1777049719634,33.59,77737.76,11.4,-0.38153,0.00015,29.5476]
[1777049724746,33.59,77744.72,11.4,-0.38051,0.00015,29.5264]
[1777049724786,33.59,77744.72,11.4,-0.38051,0.00015,29.5264]
[1777049726106,33.59,77744.73,11.4,-0.38051,0.00015,29.52639]
[1777049726147,33.59,77750.75,11.4,-0.37963,0.00015,29.50786]
[1777049726256,33.59,77750.75,11.4,-0.37963,0.00015,29.50786]
[1777049726289,33.59,77750.75,11.4,-0.37963,0.00015,29.50786]
[1777049727065,33.59,77753.07,11.4,-0.37929,0.00015,29.5007]
[1777049727318,33.59,77753.07,11.4,-0.37929,0.00015,29.5007]
[1777049733064,33.59,77746.12,11.4,-0.38031,0.00015,29.51924]
[1777049733294,33.59,77745.51,11.4,-0.3804,0.00015,29.52114]
[1777049733375,33.59,77745.51,11.4,-0.3804,0.00015,29.52114]
[1777049734117,33.6,77740.43,11.4,-0.38114,0.00015,29.5368]
[1777049735124,33.6,77726.63,11.4,-0.38317,0.00015,29.57863]
[1777049737138,33.6,77718.95,11.4,-0.3843,0.00015,29.60165]
[1777049739152,33.6,77727.98,11.4,-0.38298,0.00015,29.57484]
[1777049744187,33.61,77728.76,11.4,-0.38288,0.00015,29.57287]
[1777049749222,33.61,77727.83,11.4,-0.38304,0.00015,29.57602]
[1777049749734,33.61,77727.83,11.4,-0.38304,0.00015,29.57602]
[1777049750229,33.61,77727.51,11.4,-0.38309,0.00015,29.57704]
[1777049755515,33.62,77727.86,11.4,-0.38304,0.00015,29.57619]
[1777049755871,33.62,77727.86,11.4,-0.38304,0.00015,29.57619]
[1777049755896,33.62,77727.86,11.4,-0.38304,0.00015,29.57619]
[1777049755973,33.62,77727.86,11.4,-0.38304,0.00015,29.57619]
[1777049756156,33.62,77727.86,11.4,-0.38304,0.00015,29.57619]
[1777049756226,33.62,77734.73,11.4,-0.38204,0.00015,29.55556]
[1777049756645,33.62,77734.73,11.4,-0.38204,0.00015,29.55556]
[1777049756709,33.62,77739.51,11.4,-0.38134,0.00015,29.54115]
[1777049759900,33.62,77743.19,11.4,-0.38081,0.00015,29.52992]
[1777049760723,33.62,77743.43,11.4,-0.38077,0.00015,29.5292]
[1777049762321,33.62,77755.53,11.4,-0.379,0.00015,29.49192]
[1777049767743,33.62,77753.59,11.4,-0.37929,0.00015,29.49806]
[1777049773397,33.62,77749.56,11.4,-0.37989,0.00015,29.51068]
[1777049775400,33.62,77749.9,11.4,-0.37984,0.00015,29.50966]
[1777049775483,33.62,77749.9,11.4,-0.37984,0.00015,29.50966]
[1777049781153,33.62,77746.92,11.4,-0.38028,0.00015,29.51892]
[1777049781240,33.62,77746.92,11.4,-0.38028,0.00015,29.51892]
[1777049781304,33.62,77746.96,11.4,-0.38027,0.00015,29.51883]
[1777049781308,33.62,77746.96,11.4,-0.38027,0.00015,29.51883]
[1777049781457,33.62,77737.44,11.4,-0.38167,0.00015,29.5479]
[1777049782694,33.62,77737.44,11.4,-0.38167,0.00015,29.5479]
[1777049782748,33.62,77737.44,11.4,-0.38167,0.00015,29.5479]
[1777049782775,33.63,77729.26,11.4,-0.38287,0.00015,29.57275]
[1777049783824,33.63,77729.26,11.4,-0.38287,0.00015,29.57275]
[1777049789513,33.63,77728.34,11.4,-0.38302,0.00015,29.57593]
[1777049794548,33.64,77727.6,11.4,-0.38314,0.00015,29.57543]
[1777049799583,33.64,77728.3,11.4,-0.38305,0.00015,29.57365]
[1777049804618,33.65,77729.04,11.4,-0.38295,0.00015,29.57175]
[1777049809653,33.65,77728.82,11.4,-0.383,0.00015,29.57273]
[1777049814687,33.66,77721.13,11.4,-0.38414,0.00015,29.59597]
[1777049815695,33.66,77728.73,11.4,-0.38303,0.00015,29.57338]
[1777049818534,33.66,77728.94,11.4,-0.383,0.00015,29.57288]
[1777049823750,33.66,77719.64,11.4,-0.38438,0.00015,29.60082]
[1777049829248,33.66,77721.54,11.4,-0.38411,0.00015,29.59537]
[1777049833061,33.67,77714.03,11.4,-0.38522,0.00015,29.61767]
[1777049833453,33.67,77710.22,11.4,-0.38578,0.00015,29.62885]
[1777049833596,33.67,77710.22,11.4,-0.38578,0.00015,29.62885]
[1777049833868,33.67,77710.22,11.4,-0.38578,0.00015,29.62885]
[1777049833935,33.67,77699.95,11.4,-0.38728,0.00015,29.65862]
[1777049834849,33.67,77699.95,11.4,-0.38728,0.00015,29.65862]
[1777049836079,33.67,77692.88,11.4,-0.38832,0.00015,29.67886]
[1777049841878,33.67,77691.95,11.4,-0.38846,0.00015,29.68148]
[1777049842417,33.67,77691.95,11.4,-0.38846,0.00015,29.68148]
[1777049842450,33.67,77691.95,11.4,-0.38846,0.00015,29.68148]
[1777049842981,33.67,77691.95,11.4,-0.38846,0.00015,29.68148]
[1777049848927,33.67,77691.3,11.4,-0.38855,0.00015,29.68334]
[1777049853962,33.67,77690.48,11.4,-0.38867,0.00015,29.68264]
[1777049858997,33.67,77692.73,11.4,-0.38834,0.00015,29.67626]
[1777049861874,33.67,77693.19,11.4,-0.38827,0.00015,29.67496]
[1777049865039,33.67,77702.63,11.4,-0.38688,0.00015,29.64794]
[1777049866787,33.67,77703.01,11.4,-0.38683,0.00015,29.64687]
[1777049867986,33.67,77701.25,11.4,-0.38709,0.00015,29.65197]
[1777049870336,33.67,77699.56,11.4,-0.38734,0.00015,29.65687]
[1777049875476,33.67,77700.91,11.4,-0.38715,0.00015,29.65312]
[1777049877637,33.67,77699.66,11.4,-0.38733,0.00015,29.65676]
[1777049882995,33.68,77702.87,11.4,-0.38687,0.00015,29.64763]
[1777049883085,33.68,77702.87,11.4,-0.38687,0.00015,29.64763]
[1777049884183,33.68,77718.17,11.4,-0.38463,0.00015,29.60306]
[1777049889342,33.68,77716.71,11.4,-0.38485,0.00015,29.60756]
[1777049889892,33.68,77718.05,11.4,-0.38465,0.00015,29.60366]
[1777049893853,33.68,77723.01,11.4,-0.38394,0.00015,29.58923]
[1777049893861,33.68,77723.01,11.4,-0.38394,0.00015,29.58923]
[1777049899288,33.69,77724.96,11.4,-0.38367,0.00015,29.58383]
[1777049902420,33.69,77726.18,11.4,-0.3835,0.00015,29.58038]
[1777049902460,33.69,77726.18,11.4,-0.3835,0.00015,29.58038]
[1777049902496,33.69,77726.18,11.4,-0.3835,0.00015,29.58038]
[1777049902509,33.69,77726.18,11.4,-0.3835,0.00015,29.58038]
[1777049903322,33.69,77733.86,11.4,-0.38238,0.00015,29.55737]
[1777049903445,33.69,77733.86,11.4,-0.38238,0.00015,29.55737]
[1777049903510,33.69,77733.86,11.4,-0.38238,0.00015,29.55737]
[1777049903578,33.69,77733.86,11.4,-0.38238,0.00015,29.55737]
[1777049903801,33.69,77733.86,11.4,-0.38238,0.00015,29.55737]
[1777049903816,33.69,77733.86,11.4,-0.38238,0.00015,29.55737]
[1777049904012,33.69,77733.86,11.4,-0.38238,0.00015,29.55737]
[1777049904386,33.69,77733.86,11.4,-0.38238,0.00015,29.55737]
[1777049904400,33.69,77733.86,11.4,-0.38238,0.00015,29.55737]
[1777049904389,33.69,77756.62,11.4,-0.37905,0.00015,29.48776]
[1777049904851,33.69,77756.62,11.4,-0.37905,0.00015,29.48776]
[1777049904877,33.69,77756.62,11.4,-0.37905,0.00015,29.48776]
[1777049905072,33.69,77756.62,11.4,-0.37905,0.00015,29.48776]
[1777049905335,33.69,77763.43,11.4,-0.37806,0.00015,29.46652]
[1777049908113,33.69,77756.61,11.4,-0.37905,0.00015,29.48765]
[1777049908124,33.69,77756.61,11.4,-0.37905,0.00015,29.48765]
[1777049908357,33.69,77755.43,11.4,-0.37921,0.00015,29.49124]
[1777049910317,33.69,77753.02,11.4,-0.37956,0.00015,29.49866]
[1777049910326,33.69,77753.02,11.4,-0.37956,0.00015,29.49866]
[1777049911398,33.69,77755.23,11.4,-0.37924,0.00015,29.49181]
[1777049911378,33.69,77764.34,11.4,-0.3779,0.00015,29.46034]
[1777049911734,33.69,77764.34,11.4,-0.3779,0.00015,29.46034]
[1777049912385,33.69,77766.16,11.4,-0.37764,0.00015,29.45459]
[1777049914698,33.68,77766.86,11.4,-0.37753,0.00015,29.4523]
[1777049916785,33.68,77767.74,11.4,-0.3774,0.00015,29.44945]
[1777049921465,33.68,77766.56,11.4,-0.37756,0.00015,29.45299]
[1777049925341,33.68,77768.82,11.4,-0.37723,0.00015,29.44577]
[1777049930510,33.68,77768.64,11.4,-0.37725,0.00015,29.44612]
[1777049935546,33.67,77769.38,11.4,-0.37713,0.00015,29.44359]
[1777049940580,33.67,77772.78,11.4,-0.37663,0.00015,29.43267]
[1777049945615,33.67,77779.53,11.4,-0.37564,0.00015,29.41108]
[1777049950651,33.67,77786.67,11.4,-0.3746,0.00015,29.38811]
[1777049955685,33.67,77787.63,11.4,-0.37446,0.00015,29.38501]
[1777049957063,33.67,77787.63,11.4,-0.37446,0.00015,29.38501]
[1777049963174,33.67,77789.32,11.4,-0.37422,0.00015,29.37958]
[1777049964749,33.67,77780.35,11.4,-0.37552,0.00015,29.40842]
[1777049967770,33.67,77772.3,11.4,-0.37669,0.00015,29.43399]
[1777049970791,33.67,77780.19,11.4,-0.37554,0.00015,29.40882]
[1777049974438,33.67,77787.14,11.4,-0.37452,0.00015,29.3834]
[1777049975187,33.67,77787.18,11.4,-0.37451,0.00015,29.38327]
[1777049975283,33.67,77787.18,11.4,-0.37451,0.00015,29.38327]
[1777049976356,33.67,77792.27,11.4,-0.37377,0.00015,29.36681]
[1777049976458,33.67,77803.26,11.4,-0.37218,0.00014,29.33093]
[1777049979246,33.67,77806.63,11.4,-0.37169,0.00014,29.31987]
[1777049984892,33.67,77809.13,11.4,-0.37135,0.00014,29.31196]
[1777049988044,33.67,77809.45,11.4,-0.3713,0.00014,29.31101]
[1777049993955,33.68,77805.01,11.4,-0.37196,0.00014,29.32606]
[1777049998990,33.68,77800.7,11.4,-0.37259,0.00014,29.34041]
[1777050000043,33.68,77800.7,11.4,-0.37259,0.00014,29.34041]
[1777050000573,33.68,77798.92,11.4,-0.37285,0.00014,29.34627]
[1777050000579,33.68,77798.92,11.4,-0.37285,0.00014,29.34627]
[1777050000627,33.68,77798.92,11.4,-0.37285,0.00014,29.34627]
[1777050000645,33.68,77798.92,11.4,-0.37285,0.00014,29.34627]
[1777050000875,33.68,77798.92,11.4,-0.37285,0.00014,29.34627]
[1777050001381,33.68,77798.92,11.4,-0.37285,0.00014,29.34627]
[1777050001464,33.68,77780.46,11.4,-0.37553,0.00015,29.40592]
[1777050001566,33.68,77780.46,11.4,-0.37553,0.00015,29.40592]
[1777050001940,33.68,77780.46,11.4,-0.37553,0.00015,29.40592]
[1777050002011,33.68,77770.36,11.4,-0.377,0.00015,29.43801]
[1777050004285,33.68,77771.53,11.4,-0.37683,0.00015,29.43428]
[1777050006039,33.68,77779.97,11.4,-0.3756,0.00015,29.40738]
[1777050009645,33.68,77778.01,11.4,-0.37588,0.00015,29.41358]
[1777050015102,33.68,77771.45,11.4,-0.37683,0.00015,29.43426]
[1777050016791,33.68,77773.39,11.4,-0.37655,0.00015,29.42809]
[1777050018998,33.68,77767.5,11.4,-0.3774,0.00015,29.44662]
[1777050021566,33.67,77763.27,11.4,-0.37801,0.00015,29.45975]
[1777050027186,33.67,77768.19,11.4,-0.37728,0.00015,29.44402]
[1777050032221,33.67,77766.18,11.4,-0.37756,0.00015,29.44711]
[1777050037256,33.67,77763.18,11.4,-0.37799,0.00015,29.45629]
[1777050040763,33.66,77764.2,11.4,-0.37783,0.00015,29.45296]
[1777050040843,33.66,77764.2,11.4,-0.37783,0.00015,29.45296]
[1777050041284,33.66,77762.63,11.4,-0.37806,0.00015,29.45785]
[1777050042527,33.66,77762.63,11.4,-0.37806,0.00015,29.45785]
[1777050042653,33.66,77758.23,11.4,-0.3787,0.00015,29.47155]
[1777050042738,33.66,77758.23,11.4,-0.3787,0.00015,29.47155]
[1777050047351,33.66,77752.3,11.4,-0.37957,0.00015,29.49007]
[1777050052824,33.67,77753.9,11.4,-0.37935,0.00015,29.48531]
[1777050052940,33.67,77753.9,11.4,-0.37935,0.00015,29.48531]
[1777050053566,33.67,77753.9,11.4,-0.37935,0.00015,29.48531]
[1777050054374,33.67,77763.87,11.4,-0.37789,0.00015,29.45425]
[1777050059094,33.67,77764.1,11.4,-0.37785,0.00015,29.45341]
[1777050060982,33.66,77753.92,11.4,-0.37934,0.00015,29.4851]
[1777050061578,33.66,77753.92,11.4,-0.37934,0.00015,29.4851]
[1777050062998,33.67,77753.36,11.4,-0.37942,0.00015,29.48688]
[1777050063724,33.67,77753.07,11.4,-0.37946,0.00015,29.4878]
[1777050063965,33.67,77753.07,11.4,-0.37946,0.00015,29.4878]
[1777050064566,33.67,77753.07,11.4,-0.37946,0.00015,29.4878]
[1777050064662,33.67,77760.87,11.4,-0.37833,0.00015,29.46361]
[1777050065159,33.67,77760.87,11.4,-0.37833,0.00015,29.46361]
[1777050068566,33.67,77757.67,11.4,-0.3788,0.00015,29.47372]
[1777050070358,33.67,77759.32,11.4,-0.37856,0.00015,29.46867]
[1777050070440,33.67,77759.32,11.4,-0.37856,0.00015,29.46867]
[1777050070866,33.67,77762.02,11.4,-0.37817,0.00015,29.46029]
[1777050071497,33.67,77769.47,11.4,-0.37709,0.00015,29.43692]
[1777050072279,33.67,77769.47,11.4,-0.37709,0.00015,29.43692]
[1777050072332,33.67,77769.47,11.4,-0.37709,0.00015,29.43692]
[1777050072506,33.67,77766.83,11.4,-0.37747,0.00015,29.4452]
[1777050073559,33.67,77766.83,11.4,-0.37747,0.00015,29.4452]
[1777050079554,33.67,77762.96,11.4,-0.37803,0.00015,29.4573]
[1777050084589,33.67,77763.2,11.4,-0.37799,0.00015,29.45647]
[1777050087132,33.67,77762.91,11.4,-0.37803,0.00015,29.45735]
[1777050087161,33.67,77762.91,11.4,-0.37803,0.00015,29.45735]
[1777050089960,33.67,77754.14,11.4,-0.37932,0.00015,29.48468]
[1777050091144,33.67,77752.82,11.4,-0.37951,0.00015,29.48879]
[1777050093018,33.67,77751.65,11.4,-0.37967,0.00015,29.48939]
[1777050095716,33.67,77753.76,11.4,-0.37937,0.00015,29.48295]
[1777050095776,33.67,77753.76,11.4,-0.37937,0.00015,29.48295]
[1777050100160,33.67,77755.75,11.4,-0.37908,0.00015,29.47691]
[1777050100580,33.67,77755.75,11.4,-0.37908,0.00015,29.47691]
[1777050105081,33.67,77757.94,11.4,-0.37877,0.00015,29.47025]
[1777050106031,33.68,77757.56,11.4,-0.37883,0.00015,29.4715]
[1777050111031,33.68,77754.02,11.4,-0.37935,0.00015,29.48257]
[1777050114834,33.68,77749.21,11.4,-0.38005,0.00015,29.49748]
[1777050114836,33.68,77749.21,11.4,-0.38005,0.00015,29.49748]
[1777050114925,33.68,77749.21,11.4,-0.38005,0.00015,29.49748]
[1777050116491,33.68,77748.34,11.4,-0.38018,0.00015,29.50017]
[1777050116506,33.68,77748.34,11.4,-0.38018,0.00015,29.50017]
[1777050116547,33.68,77748.34,11.4,-0.38018,0.00015,29.50017]
[1777050116707,33.68,77740.57,11.4,-0.38132,0.00015,29.52391]
[1777050116745,33.68,77740.57,11.4,-0.38132,0.00015,29.52391]
[1777050117465,33.68,77740.57,11.4,-0.38132,0.00015,29.52391]
[1777050117473,33.68,77735.61,11.4,-0.38204,0.00015,29.53902]
[1777050118320,33.68,77735.61,11.4,-0.38204,0.00015,29.53902]
[1777050118344,33.68,77736.88,11.4,-0.38186,0.00015,29.53523]
[1777050120160,33.68,77736.37,11.4,-0.38194,0.00015,29.53677]
[1777050120239,33.68,77734.87,11.4,-0.38216,0.00015,29.54147]
[1777050121305,33.68,77734.87,11.4,-0.38216,0.00015,29.54147]
[1777050121630,33.68,77735.82,11.4,-0.38202,0.00015,29.53864]
[1777050123346,33.68,77736.64,11.4,-0.3819,0.00015,29.53617]
[1777050123355,33.68,77736.64,11.4,-0.3819,0.00015,29.53617]
[1777050123363,33.68,77736.64,11.4,-0.3819,0.00015,29.53617]
[1777050123481,33.68,77736.64,11.4,-0.3819,0.00015,29.53617]
[1777050123501,33.68,77736.64,11.4,-0.3819,0.00015,29.53617]
[1777050123571,33.68,77736.64,11.4,-0.3819,0.00015,29.53617]
[1777050123611,33.69,77736.67,11.4,-0.38191,0.00015,29.53624]
[1777050124622,33.69,77736.67,11.4,-0.38191,0.00015,29.53624]
[1777050125885,33.69,77749.68,11.4,-0.38001,0.00015,29.49659]
[1777050127443,33.69,77746.94,11.4,-0.38041,0.00015,29.50501]
[1777050128567,33.69,77747.3,11.4,-0.38036,0.00015,29.50391]
[1777050133281,33.69,77753.21,11.4,-0.3795,0.00015,29.48581]
[1777050134250,33.69,77755.88,11.4,-0.37911,0.00015,29.4776]
[1777050134277,33.69,77756.55,11.4,-0.37901,0.00015,29.47555]
[1777050134850,33.69,77756.55,11.4,-0.37901,0.00015,29.47555]
[1777050136120,33.69,77761.33,11.4,-0.37832,0.00015,29.46069]
[1777050136888,33.69,77763.28,11.4,-0.37803,0.00015,29.45447]
[1777050137232,33.69,77763.28,11.4,-0.37803,0.00015,29.45447]
[1777050137257,33.69,77763.28,11.4,-0.37803,0.00015,29.45447]
[1777050137275,33.69,77763.28,11.4,-0.37803,0.00015,29.45447]
[1777050137416,33.69,77763.28,11.4,-0.37803,0.00015,29.45447]
[1777050137658,33.69,77763.28,11.4,-0.37803,0.00015,29.45447]
[1777050137737,33.69,77762.73,11.4,-0.3781,0.00015,29.45614]
[1777050138556,33.69,77744.65,11.4,-0.38074,0.00015,29.51203]
[1777050140111,33.69,77738.24,11.4,-0.38168,0.00015,29.53152]
[1777050141051,33.69,77738.24,11.4,-0.38168,0.00015,29.53152]
[1777050143548,33.69,77740.23,11.4,-0.38139,0.00015,29.52548]
[1777050144238,33.69,77746.11,11.4,-0.38053,0.00015,29.50755]
[1777050144577,33.69,77746.11,11.4,-0.38053,0.00015,29.50755]
[1777050145733,33.69,77748.15,11.4,-0.38023,0.00015,29.50131]
[1777050147030,33.69,77760.93,11.4,-0.37837,0.00015,29.46178]
[1777050148198,33.69,77760.93,11.4,-0.37837,0.00015,29.46178]
[1777050154078,33.69,77755.02,11.4,-0.37922,0.00015,29.47707]
[1777050157870,33.69,77756.26,11.4,-0.37904,0.00015,29.47322]
[1777050159567,33.69,77752.99,11.4,-0.37952,0.00015,29.48337]
[1777050159790,33.69,77751.52,11.4,-0.37973,0.00015,29.48792]
[1777050159806,33.69,77751.52,11.4,-0.37973,0.00015,29.48792]
[1777050159848,33.69,77751.52,11.4,-0.37973,0.00015,29.48792]
[1777050162342,33.69,77741.09,11.4,-0.38126,0.00015,29.51987]
[1777050162829,33.69,77740.2,11.4,-0.38139,0.00015,29.52257]
[1777050163718,33.69,77740.2,11.4,-0.38139,0.00015,29.52257]
[1777050164073,33.69,77742.65,11.4,-0.38103,0.00015,29.51512]
[1777050169446,33.69,77748.63,11.4,-0.38016,0.00015,29.49686]
[1777050169594,33.69,77748.63,11.4,-0.38016,0.00015,29.49686]
[1777050170378,33.69,77750.24,11.4,-0.37992,0.00015,29.49193]
[1777050170789,33.69,77753.68,11.4,-0.37942,0.00015,29.48134]
[1777050172029,33.69,77749.93,11.4,-0.37997,0.00015,29.49292]
[1777050172470,33.69,77749.93,11.4,-0.37997,0.00015,29.49292]
[1777050181070,33.69,77752.85,11.4,-0.37955,0.00015,29.4841]
[1777050181575,33.69,77752.85,11.4,-0.37955,0.00015,29.4841]
[1777050182055,33.69,77752.82,11.4,-0.37955,0.00015,29.48421]
[1777050182780,33.69,77752.82,11.4,-0.37955,0.00015,29.48421]
[1777050182847,33.69,77752.43,11.4,-0.37961,0.00015,29.48544]
[1777050183589,33.69,77752.43,11.4,-0.37961,0.00015,29.48544]
[1777050185333,33.69,77755.05,11.4,-0.37923,0.00015,29.47739]
[1777050185433,33.69,77754.96,11.4,-0.37925,0.00015,29.47769]
[1777050187566,33.69,77758.29,11.4,-0.37876,0.00015,29.4673]
[1777050188626,33.69,77758.71,11.4,-0.37869,0.00015,29.46593]
[1777050188695,33.69,77758.71,11.4,-0.37869,0.00015,29.46593]
[1777050188709,33.69,77757.66,11.4,-0.37884,0.00015,29.46913]
[1777050189039,33.69,77757.66,11.4,-0.37884,0.00015,29.46913]
[1777050189048,33.69,77757.66,11.4,-0.37884,0.00015,29.46913]
[1777050189087,33.69,77757.66,11.4,-0.37884,0.00015,29.46913]
[1777050189161,33.69,77757.66,11.4,-0.37884,0.00015,29.46913]
[1777050189213,33.69,77757.66,11.4,-0.37884,0.00015,29.46913]
[1777050189325,33.69,77746.63,11.4,-0.38045,0.00015,29.50316]
[1777050191407,33.69,77740.87,11.4,-0.3813,0.00015,29.52074]
[1777050194441,33.69,77741.89,11.4,-0.38115,0.00015,29.51764]
[1777050194665,33.69,77741.89,11.4,-0.38115,0.00015,29.51764]
[1777050196507,33.69,77738.26,11.4,-0.38168,0.00015,29.52866]
[1777050196560,33.69,77738.26,11.4,-0.38168,0.00015,29.52866]
[1777050196758,33.69,77738.26,11.4,-0.38168,0.00015,29.52866]
[1777050196782,33.69,77734.3,11.4,-0.38226,0.00015,29.54061]
[1777050198647,33.69,77726.52,11.4,-0.3834,0.00015,29.56406]
[1777050199570,33.69,77726.52,11.4,-0.3834,0.00015,29.56406]
[1777050205436,33.7,77728.54,11.4,-0.38312,0.00015,29.5585]
[1777050210472,33.7,77728.17,11.4,-0.38319,0.00015,29.55994]
[1777050214118,33.71,77726.24,11.4,-0.38348,0.00015,29.56284]
[1777050214810,33.71,77726.24,11.4,-0.38348,0.00015,29.56284]
[1777050219644,33.71,77716.91,11.4,-0.38485,0.00015,29.59071]
[1777050223390,33.71,77710.41,11.4,-0.38581,0.00015,29.60987]
[1777050223433,33.71,77710.41,11.4,-0.38581,0.00015,29.60987]
[1777050227730,33.72,77720.31,11.4,-0.38437,0.00015,29.58105]
[1777050233633,33.72,77723.58,11.4,-0.38391,0.00015,29.57172]
[1777050236491,33.72,77723.38,11.4,-0.38394,0.00015,29.57242]
[1777050236855,33.72,77725.22,11.4,-0.38367,0.00015,29.56702]
[1777050236913,33.72,77725.22,11.4,-0.38367,0.00015,29.56702]
[1777050237661,33.72,77736.89,11.4,-0.38197,0.00015,29.53215]
[1777050241690,33.73,77728.94,11.4,-0.38315,0.00015,29.55629]
[1777050245638,33.73,77728.97,11.4,-0.38315,0.00015,29.55639]
[1777050245720,33.73,77727.38,11.4,-0.38338,0.00015,29.56118]
[1777050248552,33.73,77725.82,11.4,-0.38361,0.00015,29.56584]
[1777050248628,33.73,77725.82,11.4,-0.38361,0.00015,29.56584]
[1777050248781,33.73,77721.9,11.4,-0.38419,0.00015,29.57749]
[1777050250801,33.73,77707.75,11.4,-0.38626,0.00015,29.61894]
[1777050251285,33.73,77707.75,11.4,-0.38626,0.00015,29.61894]
[1777050251358,33.73,77707.75,11.4,-0.38626,0.00015,29.61894]
[1777050251984,33.73,77702.73,11.4,-0.387,0.00015,29.63346]
[1777050255186,33.73,77694.0,11.4,-0.38828,0.00015,29.65846]
[1777050258449,33.73,77684.47,11.4,-0.38968,0.00015,29.68532]
[1777050260125,33.73,77684.91,11.4,-0.38961,0.00015,29.68405]
[1777050264036,33.73,77684.07,11.4,-0.38973,0.00015,29.68634]
[1777050264220,33.73,77684.07,11.4,-0.38973,0.00015,29.68634]
[1777050264251,33.73,77684.07,11.4,-0.38973,0.00015,29.68634]
[1777050264722,33.73,77684.07,11.4,-0.38973,0.00015,29.68634]
[1777050265025,33.73,77684.07,11.4,-0.38973,0.00015,29.68633]
[1777050265135,33.73,77684.07,11.4,-0.38973,0.00015,29.68633]
[1777050265313,33.73,77707.05,11.4,-0.38636,0.00015,29.62089]
[1777050266342,33.73,77707.05,11.4,-0.38636,0.00015,29.62089]
[1777050270094,33.73,77707.87,11.4,-0.38624,0.00015,29.6186]
[1777050270755,33.73,77707.87,11.4,-0.38624,0.00015,29.6186]
[1777050271106,33.73,77707.84,11.4,-0.38625,0.00015,29.61875]
[1777050271455,33.73,77707.84,11.4,-0.38625,0.00015,29.61875]
[1777050271805,33.73,77707.84,11.4,-0.38625,0.00015,29.61875]
[1777050272118,33.73,77706.56,11.4,-0.38643,0.00015,29.61943]
[1777050272966,33.73,77705.36,11.4,-0.38661,0.00015,29.6229]
[1777050275547,33.74,77706.12,11.4,-0.3865,0.00015,29.62076]
[1777050276984,33.74,77696.55,11.4,-0.3879,0.00015,29.6483]
[1777050281085,33.74,77689.85,11.4,-0.38889,0.00015,29.66733]
[1777050281844,33.74,77689.85,11.4,-0.38889,0.00015,29.66733]
[1777050282964,33.74,77690.45,11.4,-0.3888,0.00015,29.66563]
[1777050282990,33.74,77690.45,11.4,-0.3888,0.00015,29.66563]
[1777050283473,33.74,77690.45,11.4,-0.3888,0.00015,29.66563]
[1777050283493,33.74,77697.99,11.4,-0.38769,0.00015,29.64421]
[1777050284533,33.74,77697.99,11.4,-0.38769,0.00015,29.64421]
[1777050284657,33.74,77711.96,11.4,-0.38565,0.00015,29.60393]
[1777050288644,33.74,77710.43,11.4,-0.38588,0.00015,29.60847]
[1777050291921,33.74,77711.97,11.4,-0.38565,0.00015,29.6041]
[1777050292846,33.74,77708.44,11.4,-0.38617,0.00015,29.61439]
[1777050293940,33.74,77701.57,11.4,-0.38718,0.00015,29.63429]
[1777050296630,33.74,77706.13,11.4,-0.38652,0.00015,29.62119]
[1777050300812,33.74,77702.5,11.4,-0.38705,0.00015,29.63175]
[1777050301829,33.74,77702.3,11.4,-0.38708,0.00015,29.63237]
[1777050302293,33.74,77691.05,11.4,-0.38874,0.00015,29.66448]
[1777050308213,33.74,77689.59,11.4,-0.38895,0.00015,29.66859]
[1777050309774,33.74,77689.59,11.4,-0.38895,0.00015,29.66859]
[1777050309852,33.74,77689.59,11.4,-0.38895,0.00015,29.66859]
[1777050310523,33.74,77687.95,11.4,-0.38919,0.00015,29.67321]
[1777050316271,33.74,77688.45,11.4,-0.38911,0.00015,29.67174]
[1777050321310,33.74,77684.54,11.4,-0.38969,0.00015,29.68271]
[1777050326345,33.74,77680.98,11.4,-0.39021,0.00015,29.6926]
[1777050331380,33.74,77689.27,11.4,-0.38898,0.00015,29.66624]
[1777050332200,33.74,77689.27,11.4,-0.38898,0.00015,29.66624]
[1777050333422,33.74,77692.6,11.4,-0.38849,0.00015,29.65683]
[1777050333700,33.74,77692.6,11.4,-0.38849,0.00015,29.65683]
[1777050334151,33.74,77698.95,11.4,-0.38756,0.00015,29.63875]
[1777050334708,33.74,77698.95,11.4,-0.38756,0.00015,29.63875]
[1777050334896,33.74,77698.95,11.4,-0.38756,0.00015,29.63875]
[1777050335240,33.74,77704.81,11.4,-0.3867,0.00015,29.62193]
[1777050335901,33.74,77704.81,11.4,-0.3867,0.00015,29.62193]
[1777050336220,33.74,77703.09,11.4,-0.38695,0.00015,29.62692]
[1777050336735,33.74,77703.09,11.4,-0.38695,0.00015,29.62692]
[1777050340250,33.74,77699.22,11.4,-0.38752,0.00015,29.63811]
[1777050341449,33.74,77689.2,11.4,-0.389,0.00015,29.66662]
[1777050342452,33.74,77689.2,11.4,-0.389,0.00015,29.66662]
[1777050343199,33.74,77686.0,11.4,-0.38947,0.00015,29.67563]
[1777050343326,33.74,77686.0,11.4,-0.38947,0.00015,29.67563]
[1777050343424,33.74,77686.0,11.4,-0.38947,0.00015,29.67563]
[1777050343490,33.74,77686.0,11.4,-0.38947,0.00015,29.67563]
[1777050343567,33.74,77686.0,11.4,-0.38947,0.00015,29.67563]
[1777050343619,33.74,77675.06,11.4,-0.39107,0.00015,29.70611]
[1777050345440,33.74,77669.5,11.4,-0.39189,0.00015,29.7214]
[1777050350513,33.74,77668.58,11.4,-0.39202,0.00015,29.72373]
[1777050354081,33.74,77669.33,11.4,-0.3919,0.00015,29.72158]
[1777050354087,33.74,77669.33,11.4,-0.3919,0.00015,29.72158]
[1777050354094,33.74,77669.33,11.4,-0.3919,0.00015,29.72158]
[1777050354152,33.74,77669.33,11.4,-0.3919,0.00015,29.72158]
[1777050354711,33.74,77669.33,11.4,-0.3919,0.00015,29.72158]
[1777050354984,33.74,77664.72,11.4,-0.39258,0.00015,29.73422]
[1777050355567,33.74,77664.72,11.4,-0.39258,0.00015,29.73422]
[1777050356072,33.74,77663.88,11.4,-0.39271,0.00015,29.73649]
[1777050357461,33.74,77662.95,11.4,-0.39285,0.00015,29.73905]
[1777050357487,33.74,77662.95,11.4,-0.39285,0.00015,29.73905]
[1777050357516,33.74,77662.95,11.4,-0.39285,0.00015,29.73905]
[1777050357668,33.74,77662.95,11.4,-0.39285,0.00015,29.73905]
[1777050361303,33.74,77657.15,11.4,-0.39371,0.00015,29.75484]
[1777050361869,33.74,77657.15,11.4,-0.39371,0.00015,29.75484]
[1777050363584,33.74,77657.56,11.4,-0.39365,0.00015,29.75378]
[1777050365378,33.74,77654.45,11.4,-0.39411,0.00015,29.76218]
[1777050365652,33.74,77654.45,11.4,-0.39411,0.00015,29.76218]
[1777050365690,33.74,77654.45,11.4,-0.39411,0.00015,29.76218]
[1777050367300,33.74,77646.94,11.4,-0.39522,0.00015,29.78222]
[1777050367302,33.74,77646.94,11.4,-0.39522,0.00015,29.78222]
[1777050369515,33.74,77644.92,11.4,-0.39552,0.00015,29.78757]
[1777050369546,33.74,77644.92,11.4,-0.39552,0.00015,29.78757]
[1777050372534,33.74,77640.55,11.4,-0.39616,0.00015,29.79906]
[1777050375125,33.74,77640.17,11.4,-0.39622,0.00015,29.80004]
[1777050375128,33.74,77640.17,11.4,-0.39622,0.00015,29.80004]
[1777050375188,33.74,77640.17,11.4,-0.39622,0.00015,29.80004]
[1777050375201,33.74,77640.17,11.4,-0.39622,0.00015,29.80004]
[1777050377257,33.74,77648.35,11.4,-0.39501,0.00015,29.77845]
[1777050380957,33.74,77648.38,11.4,-0.395,0.00015,29.77838]
[1777050381046,33.74,77646.32,11.4,-0.39531,0.00015,29.78385]
[1777050383377,33.74,77644.14,11.4,-0.39563,0.00015,29.78961]
[1777050384469,33.74,77643.16,11.4,-0.39577,0.00015,29.79219]
[1777050384498,33.74,77643.16,11.4,-0.39577,0.00015,29.79219]
[1777050387089,33.74,77645.48,11.4,-0.39543,0.00015,29.78605]
[1777050390229,33.74,77654.35,11.4,-0.39412,0.00015,29.76246]
[1777050391803,33.74,77655.53,11.4,-0.39395,0.00015,29.7593]
[1777050392561,33.74,77657.55,11.4,-0.39364,0.00015,29.75085]
[1777050392592,33.74,77657.55,11.4,-0.39364,0.00015,29.75085]
[1777050392685,33.74,77657.55,11.4,-0.39364,0.00015,29.75085]
[1777050392861,33.74,77657.55,11.4,-0.39364,0.00015,29.75085]
[1777050392873,33.74,77657.55,11.4,-0.39364,0.00015,29.75085]
[1777050392954,33.74,77660.32,11.4,-0.39324,0.00015,29.74339]
[1777050393762,33.74,77660.32,11.4,-0.39324,0.00015,29.74339]
[1777050393816,33.74,77681.41,11.4,-0.39013,0.00015,29.68539]
[1777050394805,33.74,77681.41,11.4,-0.39013,0.00015,29.68539]
[1777050394823,33.74,77682.41,11.4,-0.38998,0.00015,29.68258]
[1777050398575,33.74,77679.06,11.4,-0.39047,0.00015,29.69185]
[1777050398941,33.74,77679.06,11.4,-0.39047,0.00015,29.69185]
[1777050399234,33.74,77677.99,11.4,-0.39063,0.00015,29.6948]
[1777050399378,33.74,77677.99,11.4,-0.39063,0.00015,29.6948]
[1777050400948,33.74,77685.19,11.4,-0.38957,0.00015,29.67467]
[1777050403423,33.74,77689.22,11.4,-0.38897,0.00015,29.6633]
[1777050407209,33.74,77685.28,11.4,-0.38955,0.00015,29.67434]
[1777050407914,33.74,77693.77,11.4,-0.3883,0.00015,29.65035]
[1777050408357,33.74,77693.77,11.4,-0.3883,0.00015,29.65035]
[1777050413956,33.74,77694.15,11.4,-0.38825,0.00015,29.6493]
[1777050416977,33.74,77704.82,11.4,-0.38668,0.00015,29.61876]
[1777050418264,33.74,77712.13,11.4,-0.38561,0.00015,29.59759]
[1777050418643,33.74,77712.13,11.4,-0.38561,0.00015,29.59759]
[1777050418689,33.74,77712.13,11.4,-0.38561,0.00015,29.59759]
[1777050419108,33.74,77711.45,11.4,-0.38572,0.00015,29.5996]
[1777050419183,33.74,77711.45,11.4,-0.38572,0.00015,29.5996]
[1777050425034,33.75,77711.45,11.4,-0.38573,0.00015,29.59984]
[1777050428055,33.75,77719.56,11.4,-0.38454,0.00015,29.57622]
[1777050430069,33.75,77711.71,11.4,-0.3857,0.00015,29.5993]
[1777050435104,33.75,77709.56,11.4,-0.38602,0.00015,29.60573]
[1777050437980,33.75,77709.23,11.4,-0.38607,0.00015,29.60671]
[1777050439299,33.75,77707.04,11.4,-0.38639,0.00015,29.61312]
[1777050440090,33.75,77707.04,11.4,-0.38639,0.00015,29.61312]
[1777050441075,33.75,77705.11,11.4,-0.38668,0.00015,29.61872]
[1777050442763,33.75,77696.1,11.4,-0.388,0.00015,29.64458]
[1777050443477,33.75,77691.88,11.4,-0.38862,0.00015,29.65657]
[1777050444570,33.75,77689.47,11.4,-0.38897,0.00015,29.66338]
[1777050446416,33.75,77677.71,11.4,-0.3907,0.00015,29.69627]
[1777050451231,33.75,77676.13,11.4,-0.39093,0.00015,29.70055]
[1777050451326,33.75,77676.13,11.4,-0.39093,0.00015,29.70055]
[1777050451791,33.75,77676.13,11.4,-0.39093,0.00015,29.70055]
[1777050452224,33.75,77666.04,11.4,-0.3924,0.00015,29.72518]
[1777050453585,33.75,77666.04,11.4,-0.3924,0.00015,29.72518]
[1777050453607,33.75,77666.04,11.4,-0.3924,0.00015,29.72518]
[1777050453948,33.75,77666.04,11.4,-0.3924,0.00015,29.72518]
[1777050454019,33.75,77661.67,11.4,-0.39304,0.00015,29.73699]
[1777050455531,33.75,77660.86,11.4,-0.39316,0.00015,29.73918]
[1777050456551,33.75,77658.03,11.4,-0.39358,0.00015,29.74688]
[1777050456575,33.75,77658.03,11.4,-0.39358,0.00015,29.74688]
[1777050457407,33.75,77658.01,11.4,-0.39359,0.00015,29.74695]
[1777050457541,33.75,77658.01,11.4,-0.39359,0.00015,29.74695]
[1777050457585,33.75,77650.37,11.4,-0.39471,0.00015,29.76743]
[1777050459273,33.75,77642.76,11.4,-0.39584,0.00015,29.78757]
[1777050461736,33.75,77643.51,11.4,-0.39573,0.00015,29.7856]
[1777050467329,33.75,77641.21,11.4,-0.39606,0.00015,29.79163]
[1777050469789,33.75,77641.93,11.4,-0.39596,0.00015,29.78973]
[1777050475385,33.75,77644.76,11.4,-0.39554,0.00015,29.78226]
[1777050479998,33.75,77644.83,11.4,-0.39553,0.00015,29.78208]
[1777050480834,33.75,77644.13,11.4,-0.39563,0.00015,29.78392]
[1777050482581,33.75,77650.34,11.4,-0.39471,0.00015,29.76746]
[1777050487863,33.75,77644.99,11.4,-0.3955,0.00015,29.78166]
[1777050490262,33.75,77645.13,11.4,-0.39548,0.00015,29.78128]
[1777050491637,33.75,77644.96,11.4,-0.39551,0.00015,29.78172]
[1777050492289,33.75,77646.01,11.4,-0.39535,0.00015,29.77895]
[1777050494371,33.75,77646.88,11.4,-0.39522,0.00015,29.77664]
[1777050495778,33.75,77643.23,11.4,-0.39576,0.00015,29.78628]
[1777050495818,33.75,77643.23,11.4,-0.39576,0.00015,29.78628]
[1777050496877,33.75,77642.72,11.4,-0.39584,0.00015,29.78761]
[1777050498054,33.75,77636.29,11.4,-0.39679,0.00015,29.80444]
[1777050498878,33.75,77636.16,11.4,-0.39681,0.00015,29.80476]
[1777050498972,33.75,77635.48,11.4,-0.39691,0.00015,29.80659]
[1777050501648,33.75,77636.17,11.4,-0.39681,0.00015,29.80489]
[1777050501728,33.75,77635.98,11.4,-0.39684,0.00015,29.80544]
[1777050503262,33.75,77641.32,11.4,-0.39606,0.00015,29.7915]
[1777050503566,33.75,77641.32,11.4,-0.39606,0.00015,29.7915]
[1777050504124,33.75,77641.32,11.4,-0.39606,0.00015,29.7915]
[1777050504165,33.75,77642.93,11.4,-0.39582,0.00015,29.7873]
[1777050505613,33.75,77648.41,11.4,-0.39501,0.00015,29.77282]
[1777050505634,33.75,77648.41,11.4,-0.39501,0.00015,29.77282]
[1777050505656,33.75,77648.41,11.4,-0.39501,0.00015,29.77282]
[1777050505897,33.75,77648.41,11.4,-0.39501,0.00015,29.77282]
[1777050505917,33.75,77648.41,11.4,-0.39501,0.00015,29.77282]
[1777050505948,33.75,77648.41,11.4,-0.39501,0.00015,29.77282]
[1777050505992,33.75,77651.11,11.4,-0.39461,0.00015,29.76564]
[1777050507097,33.75,77665.07,11.4,-0.39255,0.00015,29.72796]
[1777050507227,33.75,77665.07,11.4,-0.39255,0.00015,29.72796]
[1777050509883,33.75,77663.45,11.4,-0.39279,0.00015,29.73227]
[1777050510309,33.75,77662.9,11.4,-0.39286,0.00015,29.73371]
[1777050511146,33.75,77662.9,11.4,-0.39286,0.00015,29.73371]
[1777050512110,33.75,77662.67,11.4,-0.3929,0.00015,29.73428]
[1777050512407,33.75,77662.34,11.4,-0.39293,0.00015,29.73209]
[1777050512920,33.75,77661.71,11.4,-0.39303,0.00015,29.73382]
[1777050513931,33.75,77661.71,11.4,-0.39303,0.00015,29.73382]
[1777050517876,33.75,77664.7,11.4,-0.39259,0.00015,29.72578]
[1777050517882,33.75,77664.7,11.4,-0.39259,0.00015,29.72578]
[1777050517897,33.75,77664.7,11.4,-0.39259,0.00015,29.72578]
[1777050517987,33.75,77664.7,11.4,-0.39259,0.00015,29.72578]
[1777050518041,33.75,77664.7,11.4,-0.39259,0.00015,29.72578]
[1777050518455,33.75,77665.54,11.4,-0.39247,0.00015,29.72352]
[1777050518523,33.75,77665.54,11.4,-0.39247,0.00015,29.72352]
[1777050518688,33.75,77658.06,11.4,-0.39357,0.00015,29.74381]
[1777050520227,33.75,77657.52,11.4,-0.39365,0.00015,29.74528]
[1777050520703,33.75,77656.71,11.4,-0.39377,0.00015,29.74739]
[1777050522204,33.75,77656.77,11.4,-0.39376,0.00015,29.74717]
[1777050522847,33.75,77656.77,11.4,-0.39376,0.00015,29.74717]
[1777050530773,33.74,77663.52,11.4,-0.39274,0.00015,29.72842]
[1777050531601,33.74,77663.52,11.4,-0.39274,0.00015,29.72842]
[1777050533591,33.74,77669.2,11.4,-0.3919,0.00015,29.71281]
[1777050533620,33.74,77669.2,11.4,-0.3919,0.00015,29.71281]
[1777050535180,33.74,77672.97,11.4,-0.39134,0.00015,29.7024]
[1777050535521,33.74,77678.39,11.4,-0.39054,0.00015,29.68735]
[1777050540843,33.74,77680.59,11.4,-0.39021,0.00015,29.6811]
[1777050541481,33.74,77680.59,11.4,-0.39021,0.00015,29.6811]
[1777050541590,33.74,77680.59,11.4,-0.39021,0.00015,29.6811]
[1777050541666,33.74,77680.59,11.4,-0.39021,0.00015,29.6811]
[1777050541863,33.74,77680.59,11.4,-0.39021,0.00015,29.6811]
[1777050544715,33.73,77688.58,11.4,-0.38903,0.00015,29.65865]
[1777050547893,33.73,77700.95,11.4,-0.38722,0.00015,29.62343]
[1777050550377,33.74,77695.11,11.4,-0.38808,0.00015,29.64016]
[1777050550588,33.74,77695.11,11.4,-0.38808,0.00015,29.64016]
[1777050551089,33.74,77695.11,11.4,-0.38808,0.00015,29.64016]
[1777050552453,33.74,77687.86,11.4,-0.38914,0.00015,29.66071]
[1777050553455,33.74,77687.17,11.4,-0.38924,0.00015,29.66265]
[1777050558770,33.74,77684.21,11.4,-0.38968,0.00015,29.67096]
[1777050564011,33.73,77682.46,11.4,-0.38993,0.00015,29.6758]
[1777050569047,33.73,77685.16,11.4,-0.38953,0.00015,29.66818]
[1777050571357,33.73,77685.03,11.4,-0.38954,0.00015,29.66548]
[1777050573781,33.73,77685.97,11.4,-0.3894,0.00015,29.66283]
[1777050574251,33.73,77686.34,11.4,-0.38935,0.00015,29.66179]
[1777050575200,33.73,77686.34,11.4,-0.38935,0.00015,29.66179]
[1777050576172,33.73,77689.1,11.4,-0.38894,0.00015,29.654]
[1777050580022,33.73,77693.53,11.4,-0.38829,0.00015,29.64148]
[1777050581190,33.73,77693.54,11.4,-0.38829,0.00015,29.64146]
[1777050586743,33.73,77686.68,11.4,-0.3893,0.00015,29.66088]
[1777050592208,33.73,77685.54,11.4,-0.38947,0.00015,29.66408]
[1777050597243,33.73,77683.19,11.4,-0.38981,0.00015,29.67067]
[1777050601084,33.73,77680.92,11.4,-0.39015,0.00015,29.67701]
[1777050603285,33.73,77690.94,11.4,-0.38867,0.00015,29.64884]
[1777050605239,33.73,77690.94,11.4,-0.38867,0.00015,29.64884]
[1777050605609,33.73,77694.19,11.4,-0.3882,0.00015,29.63965]
[1777050605773,33.73,77694.19,11.4,-0.3882,0.00015,29.63965]
[1777050605842,33.73,77694.19,11.4,-0.3882,0.00015,29.63965]
[1777050606257,33.73,77694.19,11.4,-0.3882,0.00015,29.63965]
[1777050606265,33.73,77694.19,11.4,-0.3882,0.00015,29.63965]
[1777050606284,33.73,77700.73,11.4,-0.38724,0.00015,29.62099]
[1777050606819,33.74,77715.37,11.4,-0.3851,0.00015,29.57858]
[1777050608280,33.74,77718.69,11.4,-0.38461,0.00015,29.56883]
[1777050610001,33.74,77721.03,11.4,-0.38427,0.00015,29.562]
[1777050610496,33.74,77724.57,11.4,-0.38376,0.00015,29.55166]
[1777050616377,33.74,77723.83,11.4,-0.38388,0.00015,29.55428]
[1777050621412,33.75,77723.63,11.4,-0.38393,0.00015,29.55518]
[1777050626449,33.75,77722.77,11.4,-0.38407,0.00015,29.55802]
[1777050627603,33.75,77722.77,11.4,-0.38407,0.00015,29.55802]
[1777050628463,33.75,77714.6,11.4,-0.38527,0.00015,29.58214]
[1777050633497,33.76,77713.1,11.4,-0.38548,0.00015,29.58366]
[1777050636519,33.76,77720.99,11.4,-0.38433,0.00015,29.56064]
[1777050641554,33.76,77720.93,11.4,-0.38435,0.00015,29.56107]
[1777050643417,33.76,77721.58,11.4,-0.38426,0.00015,29.5592]
[1777050643433,33.76,77721.58,11.4,-0.38426,0.00015,29.5592]
[1777050644729,33.76,77722.57,11.4,-0.38412,0.00015,29.55632]
[1777050644909,33.76,77722.57,11.4,-0.38412,0.00015,29.55632]
[1777050644912,33.76,77722.57,11.4,-0.38412,0.00015,29.55632]
[1777050644918,33.76,77722.57,11.4,-0.38412,0.00015,29.55632]
[1777050645106,33.76,77722.57,11.4,-0.38412,0.00015,29.55632]
[1777050645193,33.76,77722.57,11.4,-0.38412,0.00015,29.55632]
[1777050645223,33.77,77725.58,11.4,-0.38368,0.00015,29.54752]
[1777050645963,33.77,77738.84,11.4,-0.38175,0.00015,29.50787]
[1777050648682,33.77,77741.3,11.4,-0.38139,0.00015,29.50054]
[1777050648980,33.77,77741.3,11.4,-0.38139,0.00015,29.50054]
[1777050650914,33.77,77742.03,11.4,-0.38129,0.00015,29.49839]
[1777050651081,33.77,77742.03,11.4,-0.38129,0.00015,29.49839]
[1777050651107,33.77,77742.03,11.4,-0.38129,0.00015,29.49839]
[1777050651624,33.77,77753.67,11.4,-0.37959,0.00015,29.46284]
[1777050653006,33.77,77753.67,11.4,-0.37959,0.00015,29.46284]
[1777050653107,33.77,77758.22,11.4,-0.37893,0.00015,29.44882]
[1777050656447,33.77,77756.51,11.4,-0.37917,0.00015,29.45397]
[1777050657137,33.77,77756.51,11.4,-0.37917,0.00015,29.45397]
[1777050657739,33.77,77756.45,11.4,-0.37918,0.00015,29.45411]
[1777050658313,33.77,77756.45,11.4,-0.37918,0.00015,29.45411]
[1777050657840,33.77,77756.06,11.4,-0.37924,0.00015,29.45524]
[1777050658673,33.77,77757.33,11.4,-0.37905,0.00015,29.45132]
[1777050659967,33.77,77757.33,11.4,-0.37905,0.00015,29.45132]
[1777050660075,33.77,77757.33,11.4,-0.37905,0.00015,29.45132]
[1777050661301,33.76,77762.91,11.4,-0.37823,0.00015,29.43386]
[1777050661842,33.76,77769.78,11.4,-0.37723,0.00015,29.41232]
[1777050662414,33.76,77772.99,11.4,-0.37676,0.00015,29.40217]
[1777050662493,33.76,77772.99,11.4,-0.37676,0.00015,29.40217]
[1777050663158,33.76,77772.99,11.4,-0.37676,0.00015,29.40217]
[1777050664204,33.76,77778.96,11.4,-0.37589,0.00015,29.38323]
[1777050669751,33.76,77782.83,11.4,-0.37533,0.00015,29.37082]
[1777050674786,33.76,77781.54,11.4,-0.37551,0.00015,29.37486]
[1777050677500,33.76,77781.73,11.4,-0.37548,0.00015,29.37422]
[1777050678060,33.76,77781.73,11.4,-0.37548,0.00015,29.37422]
[1777050683850,33.76,77775.59,11.4,-0.37637,0.00015,29.39355]
[1777050685196,33.76,77775.59,11.4,-0.37637,0.00015,29.39355]
[1777050688550,33.76,77777.64,11.4,-0.37607,0.00015,29.38696]
[1777050688779,33.76,77777.64,11.4,-0.37607,0.00015,29.38696]
[1777050689672,33.76,77774.59,11.4,-0.37651,0.00015,29.3966]
[1777050689892,33.76,77766.47,11.4,-0.37769,0.00015,29.42211]
[1777050694927,33.75,77766.61,11.4,-0.37765,0.00015,29.41839]
[1777050697948,33.75,77774.43,11.4,-0.37651,0.00015,29.39366]
[1777050702983,33.75,77774.03,11.4,-0.37656,0.00015,29.3948]
[1777050708019,33.75,77769.23,11.4,-0.37725,0.00015,29.4098]
[1777050713053,33.75,77771.83,11.4,-0.37687,0.00015,29.40144]
[1777050718089,33.74,77770.49,11.4,-0.37706,0.00015,29.4055]
[1777050723124,33.74,77771.81,11.4,-0.37686,0.00015,29.40117]
[1777050726196,33.74,77771.39,11.4,-0.37691,0.00015,29.40242]
[1777050726217,33.74,77771.39,11.4,-0.37691,0.00015,29.40242]
[1777050726383,33.74,77771.39,11.4,-0.37691,0.00015,29.40242]
[1777050726789,33.74,77770.67,11.4,-0.37702,0.00015,29.40466]
[1777050726825,33.74,77770.67,11.4,-0.37702,0.00015,29.40466]
[1777050726848,33.74,77770.67,11.4,-0.37702,0.00015,29.40466]
[1777050726867,33.74,77770.67,11.4,-0.37702,0.00015,29.40466]
[1777050726936,33.74,77770.67,11.4,-0.37702,0.00015,29.40466]
[1777050727036,33.74,77770.67,11.4,-0.37702,0.00015,29.40466]
[1777050727206,33.74,77770.67,11.4,-0.37702,0.00015,29.40466]
[1777050727339,33.74,77735.38,11.4,-0.38216,0.00015,29.51332]
[1777050727433,33.74,77735.38,11.4,-0.38216,0.00015,29.51332]
[1777050727982,33.74,77735.38,11.4,-0.38216,0.00015,29.51332]
[1777050728039,33.74,77735.38,11.4,-0.38216,0.00015,29.51332]
[1777050728140,33.74,77735.38,11.4,-0.38216,0.00015,29.51332]
[1777050728291,33.74,77694.38,11.4,-0.38817,0.00015,29.63334]
[1777050729047,33.74,77694.38,11.4,-0.38817,0.00015,29.63334]
[1777050729123,33.74,77694.38,11.4,-0.38817,0.00015,29.63334]
[1777050729212,33.74,77694.38,11.4,-0.38817,0.00015,29.63334]
[1777050729268,33.74,77694.4,11.4,-0.38816,0.00015,29.63329]
[1777050729505,33.74,77694.4,11.4,-0.38816,0.00015,29.63329]
[1777050730330,33.74,77694.4,11.4,-0.38816,0.00015,29.63329]
[1777050730599,33.74,77693.7,11.4,-0.38827,0.00015,29.63529]
[1777050731480,33.74,77692.13,11.4,-0.3885,0.00015,29.63975]
[1777050733227,33.74,77691.66,11.4,-0.38857,0.00015,29.64108]
[1777050734824,33.74,77691.87,11.4,-0.38854,0.00015,29.64049]
[1777050734826,33.74,77691.87,11.4,-0.38854,0.00015,29.64049]
[1777050735174,33.74,77691.87,11.4,-0.38854,0.00015,29.64049]
[1777050735858,33.74,77692.36,11.4,-0.38846,0.00015,29.63911]
[1777050735994,33.74,77692.36,11.4,-0.38846,0.00015,29.63911]
[1777050736204,33.74,77692.36,11.4,-0.38846,0.00015,29.63911]
[1777050736574,33.74,77689.46,11.4,-0.38889,0.00015,29.64732]
[1777050737268,33.74,77689.46,11.4,-0.38889,0.00015,29.64732]
[1777050738417,33.74,77683.34,11.4,-0.38979,0.00015,29.66452]
[1777050740367,33.74,77683.3,11.4,-0.38979,0.00015,29.66462]
[1777050742135,33.74,77682.87,11.4,-0.38986,0.00015,29.6658]
[1777050747310,33.74,77681.99,11.4,-0.38998,0.00015,29.6682]
[1777050750588,33.74,77684.08,11.4,-0.38967,0.00015,29.66233]
[1777050753649,33.74,77682.72,11.4,-0.38986,0.00015,29.66307]
[1777050754995,33.74,77683.02,11.4,-0.38982,0.00015,29.66222]
[1777050760401,33.74,77682.52,11.4,-0.38989,0.00015,29.66358]
[1777050761741,33.74,77682.34,11.4,-0.38992,0.00015,29.66408]
[1777050767450,33.74,77680.21,11.4,-0.39023,0.00015,29.67001]
[1777050772485,33.74,77681.66,11.4,-0.39002,0.00015,29.66593]
[1777050773472,33.74,77681.66,11.4,-0.39002,0.00015,29.66593]
[1777050775506,33.74,77690.37,11.4,-0.38874,0.00015,29.64145]
[1777050780541,33.74,77688.62,11.4,-0.389,0.00015,29.64644]
[1777050782996,33.74,77692.41,11.4,-0.38844,0.00015,29.63573]
[1777050783844,33.74,77698.01,11.4,-0.38762,0.00015,29.61981]
[1777050786582,33.74,77709.95,11.4,-0.38587,0.00015,29.58549]
[1777050791617,33.74,77714.59,11.4,-0.3852,0.00015,29.57222]
[1777050795090,33.74,77714.76,11.4,-0.38518,0.00015,29.57183]
[1777050795860,33.75,77714.47,11.4,-0.38523,0.00015,29.57279]
[1777050802696,33.75,77710.23,11.4,-0.38587,0.00015,29.58551]
[1777050807731,33.75,77711.55,11.4,-0.38568,0.00015,29.58187]
[1777050812766,33.76,77708.75,11.4,-0.38609,0.00015,29.58716]
[1777050814956,33.76,77709.25,11.4,-0.38602,0.00015,29.58574]
[1777050817169,33.76,77709.16,11.4,-0.38604,0.00015,29.58608]
[1777050818304,33.76,77713.06,11.4,-0.38547,0.00015,29.57481]
[1777050822693,33.76,77722.5,11.4,-0.3841,0.00015,29.54731]
[1777050822806,33.76,77722.5,11.4,-0.3841,0.00015,29.54731]
[1777050824169,33.77,77726.22,11.4,-0.38356,0.00015,29.53641]
[1777050829887,33.77,77727.03,11.4,-0.38346,0.00015,29.53449]
[1777050834921,33.78,77730.03,11.4,-0.38304,0.00015,29.52589]
[1777050836162,33.78,77730.03,11.4,-0.38304,0.00015,29.52589]
[1777050836209,33.78,77730.03,11.4,-0.38304,0.00015,29.52589]
[1777050841971,33.78,77724.5,11.4,-0.38386,0.00015,29.54273]
[1777050846449,33.79,77724.52,11.4,-0.38387,0.00015,29.54282]
[1777050846892,33.79,77724.69,11.4,-0.38385,0.00015,29.54237]
[1777050848083,33.79,77727.98,11.4,-0.38337,0.00015,29.53266]
[1777050848121,33.79,77727.98,11.4,-0.38337,0.00015,29.53266]
[1777050848138,33.79,77727.98,11.4,-0.38337,0.00015,29.53266]
[1777050848190,33.79,77727.98,11.4,-0.38337,0.00015,29.53266]
[1777050848211,33.79,77727.98,11.4,-0.38337,0.00015,29.53266]
[1777050848283,33.79,77734.1,11.4,-0.38248,0.00015,29.51445]
[1777050848767,33.79,77734.1,11.4,-0.38248,0.00015,29.51445]
[1777050849223,33.79,77734.1,11.4,-0.38248,0.00015,29.51445]
[1777050849248,33.79,77747.97,11.4,-0.38045,0.00015,29.47246]
[1777050850064,33.79,77747.97,11.4,-0.38045,0.00015,29.47246]
[1777050851370,33.79,77750.94,11.4,-0.38001,0.00015,29.46329]
[1777050851562,33.78,77751.73,11.4,-0.3799,0.00015,29.46079]
[1777050852037,33.78,77751.73,11.4,-0.3799,0.00015,29.46079]
[1777050854218,33.78,77750.81,11.4,-0.38002,0.00015,29.46344]
[1777050856932,33.78,77752.19,11.4,-0.37981,0.00015,29.45896]
[1777050862111,33.77,77751.21,11.4,-0.37993,0.00015,29.46148]
[1777050867146,33.77,77751.48,11.4,-0.37988,0.00015,29.46025]
[1777050873188,33.76,77756.65,11.4,-0.37909,0.00015,29.44079]
[1777050878223,33.76,77756.04,11.4,-0.37917,0.00015,29.44232]
[1777050880422,33.75,77756.18,11.4,-0.37914,0.00015,29.44182]
[1777050880517,33.75,77756.18,11.4,-0.37914,0.00015,29.44182]
[1777050880570,33.75,77758.53,11.4,-0.3788,0.00015,29.43448]
[1777050880774,33.75,77758.53,11.4,-0.3788,0.00015,29.43448]
[1777050886280,33.75,77767.91,11.4,-0.37742,0.00015,29.40491]
[1777050891314,33.75,77768.08,11.4,-0.37739,0.00015,29.40414]
[1777050893980,33.75,77771.48,11.4,-0.37689,0.00015,29.39334]
[1777050895755,33.74,77778.16,11.4,-0.37591,0.00015,29.37212]
[1777050897420,33.74,77778.77,11.4,-0.37582,0.00015,29.37014]
[1777050898672,33.74,77777.56,11.4,-0.376,0.00015,29.37393]
[1777050901757,33.74,77773.27,11.4,-0.37662,0.00015,29.38741]
[1777050904721,33.74,77775.27,11.4,-0.37632,0.00015,29.38097]
[1777050905008,33.74,77775.27,11.4,-0.37632,0.00015,29.38097]
[1777050905414,33.74,77765.69,11.4,-0.37771,0.00015,29.41111]
[1777050906420,33.74,77757.26,11.4,-0.37894,0.00015,29.43731]
[1777050907101,33.74,77757.26,11.4,-0.37894,0.00015,29.43731]
[1777050907141,33.74,77757.26,11.4,-0.37894,0.00015,29.43731]
[1777050907288,33.74,77757.26,11.4,-0.37894,0.00015,29.43731]
[1777050907426,33.74,77757.3,11.4,-0.37893,0.00015,29.43712]
[1777050911267,33.74,77756.34,11.4,-0.37907,0.00015,29.44015]
[1777050913628,33.74,77756.31,11.4,-0.37908,0.00015,29.44032]
[1777050919052,33.74,77762.16,11.4,-0.37823,0.00015,29.42231]
[1777050919511,33.74,77767.37,11.4,-0.37748,0.00015,29.40605]
[1777050924546,33.74,77769.63,11.4,-0.37714,0.00015,29.39875]
[1777050929406,33.74,77764.56,11.4,-0.37787,0.00015,29.41446]
[1777050929425,33.74,77764.56,11.4,-0.37787,0.00015,29.41446]
[1777050929581,33.74,77761.48,11.4,-0.37832,0.00015,29.42402]
[1777050933313,33.74,77757.68,11.4,-0.37886,0.00015,29.43286]
[1777050934044,33.74,77758.89,11.4,-0.37869,0.00015,29.42914]
[1777050939651,33.74,77763.17,11.4,-0.37808,0.00015,29.41606]
[1777050942801,33.74,77762.62,11.4,-0.37816,0.00015,29.41786]
[1777050942847,33.74,77762.62,11.4,-0.37816,0.00015,29.41786]
[1777050942949,33.74,77764.34,11.4,-0.37791,0.00015,29.41254]
[1777050944899,33.74,77770.9,11.4,-0.37696,0.00015,29.39196]
[1777050950727,33.74,77771.36,11.4,-0.37688,0.00015,29.39025]
[1777050955762,33.74,77770.57,11.4,-0.37699,0.00015,29.39255]
[1777050957808,33.74,77769.73,11.4,-0.37711,0.00015,29.39516]
[1777050957844,33.74,77769.23,11.4,-0.37718,0.00015,29.3967]
[1777050959791,33.74,77759.94,11.4,-0.37853,0.00015,29.42569]
[1777050963045,33.73,77759.3,11.4,-0.37862,0.00015,29.42759]
[1777050968854,33.74,77758.75,11.4,-0.3787,0.00015,29.42941]
[1777050971976,33.74,77758.53,11.4,-0.37874,0.00015,29.43017]
[1777050973269,33.74,77757.72,11.4,-0.37886,0.00015,29.43276]
[1777050973333,33.74,77757.72,11.4,-0.37886,0.00015,29.43276]
[1777050973367,33.74,77757.72,11.4,-0.37886,0.00015,29.43276]
[1777050973485,33.74,77757.72,11.4,-0.37886,0.00015,29.43276]
[1777050974184,33.74,77752.56,11.4,-0.37961,0.00015,29.44873]
[1777050978694,33.74,77752.46,11.4,-0.37963,0.00015,29.44912]
[1777050985475,33.74,77752.45,11.4,-0.37964,0.00015,29.44927]
[1777050991386,33.74,77751.83,11.4,-0.37973,0.00015,29.45135]
[1777050997051,33.75,77747.08,11.4,-0.38042,0.00015,29.46299]
[1777050999975,33.75,77744.01,11.4,-0.38087,0.00015,29.47239]
[1777051001297,33.75,77739.38,11.4,-0.38155,0.00015,29.48645]
[1777051004891,33.75,77737.6,11.4,-0.38181,0.00015,29.49182]
[1777051005090,33.75,77737.6,11.4,-0.38181,0.00015,29.49182]
[1777051006308,33.75,77739.08,11.4,-0.38159,0.00015,29.48735]
[1777051006568,33.75,77739.08,11.4,-0.38159,0.00015,29.48735]
[1777051008128,33.75,77752.37,11.4,-0.37965,0.00015,29.44682]
[1777051013163,33.75,77748.13,11.4,-0.38028,0.00015,29.45995]
[1777051018197,33.75,77748.3,11.4,-0.38026,0.00015,29.45952]
[1777051019356,33.75,77748.3,11.4,-0.38026,0.00015,29.45952]
[1777051023036,33.75,77748.47,11.4,-0.38024,0.00015,29.45908]
[1777051028268,33.75,77748.44,11.4,-0.38025,0.00015,29.4593]
[1777051033468,33.75,77747.51,11.4,-0.38038,0.00015,29.46224]
[1777051033816,33.75,77747.48,11.4,-0.38039,0.00015,29.46235]
[1777051035734,33.75,77741.55,11.4,-0.38126,0.00015,29.48044]
[1777051037753,33.75,77735.22,11.4,-0.38218,0.00015,29.49957]
[1777051038311,33.75,77735.22,11.4,-0.38218,0.00015,29.49957]
[1777051041188,33.76,77735.66,11.4,-0.38212,0.00015,29.49833]
[1777051041359,33.76,77735.55,11.4,-0.38214,0.00015,29.49866]
[1777051042049,33.76,77735.55,11.4,-0.38214,0.00015,29.49866]
[1777051042365,33.76,77735.68,11.4,-0.38212,0.00015,29.49836]
[1777051047400,33.76,77735.84,11.4,-0.3821,0.00015,29.49787]
[1777051051585,33.76,77735.82,11.4,-0.3821,0.00015,29.49794]
[1777051051591,33.76,77735.82,11.4,-0.3821,0.00015,29.49794]
[1777051052436,33.76,77725.63,11.4,-0.38358,0.00015,29.52534]
[1777051053680,33.76,77725.63,11.4,-0.38358,0.00015,29.52534]
[1777051053803,33.76,77723.86,11.4,-0.38384,0.00015,29.53057]
[1777051054450,33.76,77724.22,11.4,-0.38379,0.00015,29.52957]
[1777051057200,33.76,77724.23,11.4,-0.38379,0.00015,29.52968]
[1777051057292,33.76,77724.23,11.4,-0.38379,0.00015,29.52968]
[1777051058650,33.76,77719.15,11.4,-0.38454,0.00015,29.54474]
[1777051058956,33.76,77715.36,11.4,-0.3851,0.00015,29.55592]
[1777051059114,33.76,77715.36,11.4,-0.3851,0.00015,29.55592]
[1777051064520,33.77,77715.02,11.4,-0.38516,0.00015,29.55716]
[1777051069555,33.77,77714.11,11.4,-0.3853,0.00015,29.56003]
[1777051072296,33.77,77714.09,11.4,-0.38531,0.00015,29.56017]
[1777051072888,33.77,77717.27,11.4,-0.38484,0.00015,29.5509]
[1777051078618,33.77,77707.7,11.4,-0.38625,0.00015,29.57899]
[1777051082224,33.77,77707.9,11.4,-0.38623,0.00015,29.57847]
[1777051083100,33.77,77701.38,11.4,-0.38719,0.00015,29.59731]
[1777051088687,33.78,77696.4,11.4,-0.38792,0.00015,29.61161]
[1777051089567,33.78,77696.4,11.4,-0.38792,0.00015,29.61161]
[1777051089653,33.78,77696.4,11.4,-0.38792,0.00015,29.61161]
[1777051089844,33.78,77693.45,11.4,-0.38835,0.00015,29.62]
[1777051089880,33.78,77693.45,11.4,-0.38835,0.00015,29.62]
[1777051090595,33.78,77693.45,11.4,-0.38835,0.00015,29.62]
[1777051090701,33.78,77685.54,11.4,-0.38951,0.00015,29.64232]
[1777051092958,33.78,77685.73,11.4,-0.38949,0.00015,29.64176]
[1777051093723,33.78,77677.27,11.4,-0.39073,0.00015,29.66534]
[1777051098758,33.77,77676.78,11.4,-0.39079,0.00015,29.66657]
[1777051103790,33.77,77676.05,11.4,-0.3909,0.00015,29.66848]
[1777051110842,33.77,77674.64,11.4,-0.39109,0.00015,29.67209]
[1777051115877,33.76,77674.44,11.4,-0.3911,0.00015,29.66941]
[1777051118289,33.76,77671.39,11.4,-0.39155,0.00015,29.67777]
[1777051118600,33.76,77671.39,11.4,-0.39155,0.00015,29.67777]
[1777051118738,33.76,77671.39,11.4,-0.39155,0.00015,29.67777]
[1777051118744,33.76,77671.39,11.4,-0.39155,0.00015,29.67777]
[1777051118798,33.76,77671.39,11.4,-0.39155,0.00015,29.67777]
[1777051118874,33.76,77671.78,11.4,-0.39149,0.00015,29.67661]
[1777051118993,33.76,77671.78,11.4,-0.39149,0.00015,29.67661]
[1777051119083,33.76,77662.58,11.4,-0.39284,0.00015,29.70175]
[1777051124941,33.75,77658.47,11.4,-0.39343,0.00015,29.71248]
[1777051126520,33.75,77658.47,11.4,-0.39343,0.00015,29.71248]
[1777051131990,33.75,77661.45,11.4,-0.39297,0.00015,29.70395]
[1777051136566,33.74,77661.93,11.4,-0.39289,0.00015,29.70246]
[1777051138032,33.74,77671.74,11.4,-0.39143,0.00015,29.67543]
[1777051140161,33.74,77671.94,11.4,-0.3914,0.00015,29.67483]
[1777051141337,33.74,77671.94,11.4,-0.3914,0.00015,29.67478]
[1777051141454,33.74,77671.94,11.4,-0.3914,0.00015,29.67478]
[1777051142411,33.74,77673.38,11.4,-0.39118,0.00015,29.6707]
[1777051142512,33.73,77688.72,11.4,-0.38892,0.00015,29.6278]
[1777051143506,33.73,77688.72,11.4,-0.38892,0.00015,29.6278]
[1777051144272,33.73,77692.57,11.4,-0.38835,0.00015,29.61687]
[1777051144836,33.73,77689.85,11.4,-0.38875,0.00015,29.62456]
[1777051150114,33.73,77682.15,11.4,-0.38988,0.00015,29.64614]
[1777051151165,33.73,77686.46,11.4,-0.38925,0.00015,29.63401]
[1777051155034,33.73,77692.04,11.4,-0.38842,0.00015,29.61815]
[1777051160037,33.73,77692.7,11.4,-0.38832,0.00015,29.61622]
[1777051164400,33.73,77688.53,11.4,-0.38893,0.00015,29.62797]
[1777051166555,33.73,77693.46,11.4,-0.38821,0.00015,29.61398]
[1777051168395,33.73,77694.59,11.4,-0.38804,0.00015,29.61074]
[1777051172630,33.73,77691.83,11.4,-0.38844,0.00015,29.61553]
[1777051172862,33.73,77691.84,11.4,-0.38843,0.00015,29.6155]
[1777051172993,33.73,77691.84,11.4,-0.38843,0.00015,29.6155]
[1777051173094,33.73,77691.84,11.4,-0.38843,0.00015,29.6155]
[1777051173285,33.73,77681.15,11.4,-0.39001,0.00015,29.64561]
[1777051176728,33.73,77679.16,11.4,-0.3903,0.00015,29.65111]
[1777051182352,33.72,77678.73,11.4,-0.39035,0.00015,29.65208]
[1777051186375,33.72,77676.85,11.4,-0.39062,0.00015,29.65721]
[1777051186636,33.72,77676.85,11.4,-0.39062,0.00015,29.65721]
[1777051192422,33.72,77666.66,11.4,-0.39211,0.00015,29.68501]
[1777051197457,33.71,77672.38,11.4,-0.39126,0.00015,29.66905]
[1777051200120,33.71,77666.51,11.4,-0.39212,0.00015,29.68512]
[1777051200283,33.71,77666.51,11.4,-0.39212,0.00015,29.68512]
[1777051200422,33.71,77666.51,11.4,-0.39212,0.00015,29.68512]
[1777051200525,33.71,77663.06,11.4,-0.39263,0.00015,29.69455]
[1777051202923,33.71,77659.73,11.4,-0.39311,0.00015,29.70347]
[1777051202985,33.71,77659.73,11.4,-0.39311,0.00015,29.70347]
[1777051203246,33.71,77659.73,11.4,-0.39311,0.00015,29.70347]
[1777051205221,33.71,77657.37,11.4,-0.39346,0.00015,29.70983]
[1777051207570,33.71,77662.79,11.4,-0.39266,0.00015,29.6951]
[1777051210124,33.71,77668.96,11.4,-0.39174,0.00015,29.6781]
[1777051213048,33.7,77662.92,11.4,-0.39263,0.00015,29.69453]
[1777051213507,33.7,77662.92,11.4,-0.39263,0.00015,29.69453]
[1777051214336,33.7,77656.06,11.4,-0.39364,0.00015,29.71314]
[1777051214581,33.7,77656.06,11.4,-0.39364,0.00015,29.71314]
[1777051220617,33.7,77650.15,11.4,-0.39452,0.00015,29.729]
[1777051223812,33.7,77650.32,11.4,-0.39449,0.00015,29.72854]
[1777051228005,33.7,77650.26,11.4,-0.3945,0.00015,29.7287]
[1777051228799,33.7,77650.26,11.4,-0.3945,0.00015,29.7287]
[1777051231960,33.7,77651.07,11.4,-0.39437,0.00015,29.7235]
[1777051232033,33.7,77651.07,11.4,-0.39437,0.00015,29.7235]
[1777051232045,33.7,77651.07,11.4,-0.39437,0.00015,29.7235]
[1777051232703,33.7,77659.77,11.4,-0.39308,0.00015,29.70004]
[1777051237737,33.7,77656.86,11.4,-0.39351,0.00015,29.70788]
[1777051240792,33.7,77657.46,11.4,-0.39342,0.00015,29.70624]
[1777051247807,33.7,77659.33,11.4,-0.39314,0.00015,29.70111]
[1777051252842,33.7,77662.6,11.4,-0.39266,0.00015,29.69221]
[1777051257877,33.7,77661.32,11.4,-0.39285,0.00015,29.69567]
[1777051262912,33.7,77660.71,11.4,-0.39294,0.00015,29.6973]
[1777051263360,33.7,77660.71,11.4,-0.39294,0.00015,29.6973]
[1777051268954,33.7,77657.8,11.4,-0.39336,0.00015,29.70512]
[1777051274504,33.7,77657.78,11.4,-0.39336,0.00015,29.70513]
[1777051274889,33.7,77657.78,11.4,-0.39336,0.00015,29.70513]
[1777051280031,33.7,77659.17,11.4,-0.39316,0.00015,29.70137]
[1777051285066,33.7,77657.53,11.4,-0.3934,0.00015,29.70585]
[1777051290101,33.7,77655.5,11.4,-0.39371,0.00015,29.71137]
[1777051293615,33.7,77654.94,11.4,-0.39378,0.00015,29.70984]
[1777051299164,33.7,77649.52,11.4,-0.39458,0.00015,29.72438]
[1777051305206,33.7,77650.47,11.4,-0.39444,0.00015,29.72182]
[1777051310241,33.7,77650.32,11.4,-0.39446,0.00015,29.72221]
[1777051312935,33.7,77650.28,11.4,-0.39447,0.00015,29.72232]
[1777051320311,33.7,77649.29,11.4,-0.39461,0.00015,29.72495]
[1777051322469,33.7,77649.33,11.4,-0.39461,0.00015,29.72484]
[1777051322478,33.7,77649.33,11.4,-0.39461,0.00015,29.72484]
[1777051322559,33.7,77649.33,11.4,-0.39461,0.00015,29.72484]
[1777051322825,33.7,77649.33,11.4,-0.39461,0.00015,29.72484]
[1777051328606,33.7,77650.94,11.4,-0.39437,0.00015,29.72054]
[1777051328723,33.7,77650.94,11.4,-0.39437,0.00015,29.72054]
[1777051331054,33.7,77645.59,11.4,-0.39516,0.00015,29.7348]
[1777051331311,33.7,77645.59,11.4,-0.39516,0.00015,29.7348]
[1777051331328,33.7,77645.59,11.4,-0.39516,0.00015,29.7348]
[1777051331818,33.7,77645.59,11.4,-0.39516,0.00015,29.7348]
[1777051331855,33.7,77645.59,11.4,-0.39516,0.00015,29.7348]
[1777051331864,33.7,77645.25,11.4,-0.39521,0.00015,29.7357]
[1777051333678,33.7,77638.09,11.4,-0.39627,0.00015,29.75465]
[1777051333679,33.7,77638.09,11.4,-0.39627,0.00015,29.75465]
[1777051337319,33.7,77629.3,11.4,-0.39758,0.00015,29.77775]
[1777051337938,33.7,77629.3,11.4,-0.39758,0.00015,29.77775]
[1777051338121,33.7,77628.29,11.4,-0.39774,0.00015,29.7804]
[1777051338719,33.7,77628.29,11.4,-0.39774,0.00015,29.7804]
[1777051346500,33.71,77632.46,11.4,-0.39713,0.00015,29.76989]
[1777051351501,33.72,77636.24,11.4,-0.39659,0.00015,29.76034]
[1777051356567,33.72,77632.2,11.4,-0.39719,0.00015,29.76814]
[1777051361602,33.73,77633.98,11.4,-0.39694,0.00015,29.76378]
[1777051366637,33.73,77630.52,11.4,-0.39747,0.00015,29.77301]
[1777051371674,33.74,77628.39,11.4,-0.3978,0.00015,29.77875]
[1777051376709,33.74,77629.32,11.4,-0.39767,0.00015,29.77658]
[1777051381281,33.74,77629.83,11.4,-0.3976,0.00015,29.77545]
[1777051386779,33.75,77628.81,11.4,-0.39777,0.00015,29.77838]
[1777051391814,33.75,77628.83,11.4,-0.39778,0.00015,29.77857]
[1777051397856,33.76,77628.47,11.4,-0.39785,0.00015,29.77979]
[1777051402890,33.77,77629.35,11.4,-0.39773,0.00015,29.77777]
[1777051407926,33.77,77629.59,11.4,-0.3977,0.00015,29.77739]
[1777051412961,33.77,77633.3,11.4,-0.39716,0.00015,29.76502]
[1777051417995,33.78,77630.59,11.4,-0.39757,0.00015,29.77228]
[1777051423033,33.78,77629.73,11.4,-0.39771,0.00015,29.77476]
[1777051428068,33.79,77629.38,11.4,-0.39778,0.00015,29.77589]
[1777051433103,33.79,77629.62,11.4,-0.39775,0.00015,29.7755]
[1777051438138,33.8,77631.17,11.4,-0.39753,0.00015,29.77173]
[1777051443173,33.8,77628.99,11.4,-0.39787,0.00015,29.77756]
[1777051448207,33.81,77628.15,11.4,-0.398,0.00015,29.77993]
[1777051453243,33.81,77634.98,11.4,-0.397,0.00015,29.76253]
[1777051458277,33.82,77634.17,11.4,-0.39714,0.00015,29.76488]
[1777051463313,33.82,77634.67,11.4,-0.39708,0.00015,29.76384]
[1777051468348,33.83,77629.58,11.4,-0.39784,0.00015,29.77721]
[1777051473383,33.83,77632.4,11.4,-0.39742,0.00015,29.76713]
[1777051478418,33.83,77634.01,11.4,-0.3972,0.00015,29.76316]
[1777051478468,33.83,77634.01,11.4,-0.3972,0.00015,29.76316]
[1777051484460,33.84,77639.2,11.4,-0.39645,0.00015,29.75006]
[1777051485647,33.84,77639.2,11.4,-0.39645,0.00015,29.75006]
[1777051486342,33.84,77641.06,11.4,-0.39618,0.00015,29.74532]
[1777051486381,33.84,77641.06,11.4,-0.39618,0.00015,29.74532]
[1777051486389,33.84,77641.06,11.4,-0.39618,0.00015,29.74532]
[1777051491703,33.85,77642.79,11.4,-0.39594,0.00015,29.74108]
[1777051497551,33.86,77646.82,11.4,-0.39537,0.00015,29.73093]
[1777051499478,33.86,77646.76,11.4,-0.39538,0.00015,29.73115]
[1777051500754,33.86,77649.43,11.4,-0.39499,0.00015,29.72417]
[1777051500901,33.86,77649.43,11.4,-0.39499,0.00015,29.72417]
[1777051500962,33.86,77649.46,11.4,-0.39499,0.00015,29.72416]
[1777051503411,33.86,77650.5,11.4,-0.39484,0.00015,29.72151]
[1777051503525,33.86,77650.5,11.4,-0.39484,0.00015,29.72151]
[1777051509635,33.87,77652.41,11.4,-0.39458,0.00015,29.71685]
[1777051512377,33.87,77651.12,11.4,-0.39477,0.00015,29.72038]
[1777051513041,33.87,77651.12,11.4,-0.39477,0.00015,29.72038]
[1777051513143,33.87,77651.54,11.4,-0.39471,0.00015,29.7192]
[1777051516632,33.87,77651.07,11.4,-0.39479,0.00015,29.72063]
[1777051516640,33.87,77651.07,11.4,-0.39479,0.00015,29.72063]
[1777051516683,33.87,77653.97,11.4,-0.39436,0.00015,29.71299]
[1777051521719,33.88,77657.09,11.4,-0.39391,0.00015,29.7048]
[1777051525153,33.88,77655.67,11.4,-0.39412,0.00015,29.70864]
[1777051534810,33.88,77653.76,11.4,-0.3944,0.00015,29.7109]
[1777051537997,33.88,77652.22,11.4,-0.39463,0.00015,29.71502]
[1777051539465,33.88,77650.88,11.4,-0.39483,0.00015,29.7186]
[1777051544881,33.88,77650.78,11.4,-0.39485,0.00015,29.71893]
[1777051549916,33.88,77650.86,11.4,-0.39484,0.00015,29.71877]
[1777051550711,33.88,77650.86,11.4,-0.39484,0.00015,29.71877]
[1777051551410,33.88,77650.86,11.4,-0.39484,0.00015,29.71878]
[1777051551454,33.88,77650.86,11.4,-0.39484,0.00015,29.71878]
[1777051551930,33.89,77647.71,11.4,-0.39531,0.00015,29.72715]
[1777051554374,33.89,77642.28,11.4,-0.39611,0.00015,29.74148]
[1777051559224,33.89,77634.85,11.4,-0.39721,0.00015,29.7609]
[1777051559271,33.89,77636.23,11.4,-0.39701,0.00015,29.75736]
[1777051559986,33.89,77641.1,11.4,-0.39629,0.00015,29.74474]
[1777051565021,33.89,77642.67,11.4,-0.39607,0.00015,29.7408]
[1777051565255,33.89,77642.67,11.4,-0.39607,0.00015,29.7408]
[1777051569040,33.9,77640.04,11.4,-0.39646,0.00015,29.74775]
[1777051569252,33.9,77640.04,11.4,-0.39646,0.00015,29.74775]
[1777051570055,33.9,77637.39,11.4,-0.39685,0.00015,29.75469]
[1777051575090,33.9,77635.62,11.4,-0.39712,0.00015,29.75944]
[1777051575261,33.9,77635.62,11.4,-0.39712,0.00015,29.75944]
[1777051579775,33.9,77632.1,11.4,-0.39765,0.00015,29.76862]
[1777051584818,33.9,77631.98,11.4,-0.39767,0.00015,29.76907]
[1777051585019,33.9,77631.98,11.4,-0.39767,0.00015,29.76907]
[1777051585054,33.9,77631.98,11.4,-0.39767,0.00015,29.76907]
[1777051586167,33.91,77646.35,11.4,-0.39556,0.00015,29.73182]
[1777051587415,33.91,77645.44,11.4,-0.3957,0.00015,29.73426]
[1777051588512,33.91,77646.75,11.4,-0.39551,0.00015,29.73088]
[1777051589885,33.91,77647.52,11.4,-0.39539,0.00015,29.72891]
[1777051590196,33.91,77648.18,11.4,-0.3953,0.00015,29.72722]
[1777051591567,33.91,77649.21,11.4,-0.39514,0.00015,29.72149]
[1777051593703,33.91,77659.68,11.4,-0.3936,0.00015,29.69366]
[1777051596794,33.91,77662.45,11.4,-0.3932,0.00015,29.68623]
[1777051597322,33.91,77662.13,11.4,-0.39324,0.00015,29.68709]
[1777051601904,33.91,77664.19,11.4,-0.39294,0.00015,29.68156]
[1777051605467,33.91,77666.16,11.4,-0.39265,0.00015,29.67625]
[1777051606052,33.91,77666.16,11.4,-0.39265,0.00015,29.67625]
[1777051607403,33.91,77662.22,11.4,-0.39323,0.00015,29.68689]
[1777051608129,33.91,77662.22,11.4,-0.39323,0.00015,29.68689]
[1777051609969,33.91,77661.72,11.4,-0.3933,0.00015,29.68822]
[1777051610582,33.91,77661.64,11.4,-0.39332,0.00015,29.68843]
[1777051610845,33.91,77661.64,11.4,-0.39332,0.00015,29.68843]
[1777051612505,33.91,77661.28,11.4,-0.39337,0.00015,29.68939]
[1777051615212,33.91,77661.58,11.4,-0.39332,0.00015,29.68858]
[1777051615333,33.91,77660.54,11.4,-0.39348,0.00015,29.69136]
[1777051615386,33.91,77660.54,11.4,-0.39348,0.00015,29.69136]
[1777051615913,33.91,77660.54,11.4,-0.39348,0.00015,29.69136]
[1777051615962,33.91,77660.54,11.4,-0.39348,0.00015,29.69136]
[1777051615969,33.91,77659.61,11.4,-0.39362,0.00015,29.69392]
[1777051616908,33.91,77659.61,11.4,-0.39362,0.00015,29.69392]
[1777051617628,33.91,77653.54,11.4,-0.39451,0.00015,29.71016]
[1777051621185,33.91,77652.57,11.4,-0.39466,0.00015,29.71283]
[1777051621283,33.92,77651.97,11.4,-0.39475,0.00015,29.71452]
[1777051621439,33.92,77651.97,11.4,-0.39475,0.00015,29.71452]
[1777051621654,33.92,77651.97,11.4,-0.39475,0.00015,29.71452]
[1777051623044,33.92,77653.66,11.4,-0.3945,0.00015,29.71002]
[1777051628463,33.91,77654.74,11.4,-0.39434,0.00015,29.70707]
[1777051634116,33.91,77653.9,11.4,-0.39446,0.00015,29.70923]
[1777051637508,33.91,77653.77,11.4,-0.39447,0.00015,29.70948]
[1777051637524,33.91,77653.77,11.4,-0.39447,0.00015,29.70948]
[1777051637549,33.91,77653.77,11.4,-0.39447,0.00015,29.70948]
[1777051638534,33.91,77662.81,11.4,-0.39314,0.00015,29.68529]
[1777051641047,33.91,77663.53,11.4,-0.39304,0.00015,29.68334]
[1777051641144,33.91,77663.53,11.4,-0.39304,0.00015,29.68334]
[1777051643170,33.91,77662.52,11.4,-0.39319,0.00015,29.68605]
[1777051644748,33.91,77661.26,11.4,-0.39337,0.00015,29.68943]
[1777051645964,33.91,77660.02,11.4,-0.39355,0.00015,29.69274]
[1777051652634,33.91,77663.92,11.4,-0.39297,0.00015,29.67915]
[1777051654934,33.91,77663.58,11.4,-0.39302,0.00015,29.68006]
[1777051657602,33.91,77669.26,11.4,-0.39218,0.00015,29.66465]
[1777051657712,33.91,77669.54,11.4,-0.39214,0.00015,29.66386]
[1777051659531,33.91,77671.21,11.4,-0.39189,0.00015,29.65929]
[1777051664626,33.9,77674.85,11.4,-0.39134,0.00015,29.64901]
[1777051664631,33.9,77674.85,11.4,-0.39134,0.00015,29.64901]
[1777051664698,33.9,77674.85,11.4,-0.39134,0.00015,29.64901]
[1777051664715,33.9,77674.85,11.4,-0.39134,0.00015,29.64901]
[1777051666857,33.9,77681.38,11.4,-0.39038,0.00015,29.63089]
[1777051669052,33.9,77682.5,11.4,-0.39021,0.00015,29.62764]
[1777051669067,33.9,77682.5,11.4,-0.39021,0.00015,29.62764]
[1777051669069,33.9,77682.5,11.4,-0.39021,0.00015,29.62764]
[1777051669111,33.9,77682.5,11.4,-0.39021,0.00015,29.62764]
[1777051669139,33.9,77682.5,11.4,-0.39021,0.00015,29.62764]
[1777051669347,33.9,77682.5,11.4,-0.39021,0.00015,29.62764]
[1777051670003,33.9,77682.5,11.4,-0.39021,0.00015,29.62759]
[1777051670140,33.9,77682.5,11.4,-0.39021,0.00015,29.62759]
[1777051670146,33.9,77682.5,11.4,-0.39021,0.00015,29.62759]
[1777051670162,33.9,77710.57,11.4,-0.38609,0.00015,29.54808]
[1777051670565,33.9,77710.57,11.4,-0.38609,0.00015,29.54808]
[1777051670875,33.9,77722.75,11.4,-0.38432,0.00015,29.51261]
[1777051672141,33.9,77722.75,11.4,-0.38432,0.00015,29.51261]
[1777051672267,33.9,77722.75,11.4,-0.38432,0.00015,29.51261]
[1777051676852,33.9,77724.91,11.4,-0.38401,0.00015,29.50639]
[1777051677518,33.9,77724.57,11.4,-0.38406,0.00015,29.50742]
[1777051679415,33.9,77724.97,11.4,-0.384,0.00015,29.50629]
[1777051680180,33.9,77724.97,11.4,-0.384,0.00015,29.50629]
[1777051684491,33.9,77722.49,11.4,-0.38437,0.00015,29.5137]
[1777051687778,33.9,77725.34,11.4,-0.38396,0.00015,29.50537]
[1777051691179,33.9,77724.93,11.4,-0.38402,0.00015,29.50669]
[1777051691997,33.9,77725.13,11.4,-0.38399,0.00015,29.50613]
[1777051692699,33.9,77730.96,11.4,-0.38314,0.00015,29.48893]
[1777051693993,33.9,77734.98,11.4,-0.38256,0.00015,29.47701]
[1777051693997,33.9,77734.98,11.4,-0.38256,0.00015,29.47701]
[1777051694095,33.91,77736.47,11.4,-0.38234,0.00015,29.47261]
[1777051694833,33.91,77736.47,11.4,-0.38234,0.00015,29.47261]
[1777051699970,33.9,77730.31,11.4,-0.38323,0.00015,29.49077]
[1777051707829,33.9,77730.82,11.4,-0.38315,0.00015,29.48914]
[1777051714096,33.9,77731.28,11.4,-0.38306,0.00015,29.48431]
[1777051714122,33.9,77731.28,11.4,-0.38306,0.00015,29.48431]
[1777051714136,33.9,77731.28,11.4,-0.38306,0.00015,29.48431]
[1777051715190,33.89,77734.33,11.4,-0.38261,0.00015,29.4752]
[1777051716933,33.89,77740.75,11.4,-0.38168,0.00015,29.45589]
[1777051717613,33.89,77740.94,11.4,-0.38165,0.00015,29.45529]
[1777051718061,33.89,77740.94,11.4,-0.38165,0.00015,29.45529]
[1777051723746,33.89,77740.66,11.4,-0.38168,0.00015,29.45603]
[1777051724134,33.89,77740.66,11.4,-0.38168,0.00015,29.45603]
[1777051727874,33.89,77736.92,11.4,-0.38222,0.00015,29.46718]
[1777051727877,33.89,77736.92,11.4,-0.38222,0.00015,29.46718]
[1777051728167,33.89,77736.87,11.4,-0.38223,0.00015,29.4673]
[1777051728924,33.89,77736.87,11.4,-0.38223,0.00015,29.4673]
[1777051728972,33.89,77736.87,11.4,-0.38223,0.00015,29.4673]
[1777051729173,33.89,77737.04,11.4,-0.3822,0.00015,29.46672]
[1777051733816,33.89,77736.95,11.4,-0.38222,0.00015,29.46702]
[1777051734075,33.89,77736.95,11.4,-0.38222,0.00015,29.46702]
[1777051735923,33.89,77736.97,11.4,-0.38221,0.00015,29.46694]
[1777051737664,33.89,77736.92,11.4,-0.38222,0.00015,29.46706]
[1777051739342,33.89,77736.91,11.4,-0.38222,0.00015,29.46715]
[1777051740213,33.89,77737.46,11.4,-0.38214,0.00015,29.46545]
[1777051745290,33.88,77737.66,11.4,-0.3821,0.00015,29.46456]
[1777051748091,33.88,77741.41,11.4,-0.38155,0.00015,29.45321]
[1777051753344,33.88,77741.63,11.4,-0.38151,0.00015,29.45228]
[1777051754374,33.88,77741.63,11.4,-0.38151,0.00015,29.45228]
[1777051754724,33.88,77740.4,11.4,-0.38168,0.00015,29.45594]
[1777051759485,33.88,77736.79,11.4,-0.38221,0.00015,29.46675]
[1777051759514,33.88,77736.79,11.4,-0.38221,0.00015,29.46675]
[1777051759783,33.88,77736.79,11.4,-0.38221,0.00015,29.46675]
[1777051761654,33.88,77732.04,11.4,-0.3829,0.00015,29.48097]
[1777051766761,33.88,77731.21,11.4,-0.38303,0.00015,29.48354]
[1777051772478,33.88,77730.9,11.4,-0.38307,0.00015,29.4815]
[1777051775539,33.88,77731.05,11.4,-0.38305,0.00015,29.48108]
[1777051775572,33.88,77731.05,11.4,-0.38305,0.00015,29.48108]
[1777051775609,33.88,77731.05,11.4,-0.38305,0.00015,29.48108]
[1777051775633,33.88,77731.05,11.4,-0.38305,0.00015,29.48108]
[1777051775865,33.88,77731.05,11.4,-0.38305,0.00015,29.48108]
[1777051775924,33.88,77730.32,11.4,-0.38316,0.00015,29.48331]
[1777051776506,33.88,77717.13,11.4,-0.38508,0.00015,29.52212]
[1777051782259,33.89,77717.11,11.4,-0.38509,0.00015,29.52228]
[1777051785141,33.89,77713.45,11.4,-0.38563,0.00015,29.533]
[1777051789599,33.89,77704.99,11.4,-0.38687,0.00015,29.55747]
[1777051794635,33.89,77705.19,11.4,-0.38684,0.00015,29.55691]
[1777051799670,33.89,77706.83,11.4,-0.3866,0.00015,29.55221]
[1777051805437,33.89,77706.43,11.4,-0.38666,0.00015,29.55337]
[1777051805685,33.89,77706.22,11.4,-0.38669,0.00015,29.55397]
[1777051810749,33.89,77703.45,11.4,-0.38709,0.00015,29.56189]
[1777051815784,33.89,77707.52,11.4,-0.3865,0.00015,29.5502]
[1777051818001,33.89,77707.36,11.4,-0.38652,0.00015,29.55067]
[1777051823841,33.89,77708.21,11.4,-0.3864,0.00015,29.54823]
[1777051828876,33.89,77708.51,11.4,-0.38635,0.00015,29.54738]
[1777051832562,33.89,77704.21,11.4,-0.38697,0.00015,29.55668]
[1777051836570,33.89,77705.45,11.4,-0.38679,0.00015,29.5531]
[1777051836932,33.89,77696.58,11.4,-0.38809,0.00015,29.57839]
[1777051841967,33.89,77703.34,11.4,-0.3871,0.00015,29.55907]
[1777051845796,33.89,77702.19,11.4,-0.38726,0.00015,29.56234]
[1777051846217,33.89,77702.19,11.4,-0.38726,0.00015,29.56234]
[1777051846316,33.89,77702.19,11.4,-0.38726,0.00015,29.56234]
[1777051846361,33.89,77702.19,11.4,-0.38726,0.00015,29.56234]
[1777051846459,33.89,77702.19,11.4,-0.38726,0.00015,29.56234]
[1777051846441,33.89,77693.13,11.4,-0.38859,0.00015,29.58804]
[1777051846658,33.89,77693.13,11.4,-0.38859,0.00015,29.58804]
[1777051846692,33.89,77693.13,11.4,-0.38859,0.00015,29.58804]
[1777051846767,33.89,77693.13,11.4,-0.38859,0.00015,29.58804]
[1777051846964,33.89,77693.13,11.4,-0.38859,0.00015,29.58804]
[1777051847050,33.89,77693.13,11.4,-0.38859,0.00015,29.58804]
[1777051848016,33.89,77708.06,11.4,-0.3864,0.00015,29.54545]
[1777051849836,33.89,77707.33,11.4,-0.38651,0.00015,29.54755]
[1777051850412,33.89,77707.33,11.4,-0.38651,0.00015,29.54755]
[1777051853395,33.89,77707.84,11.4,-0.38644,0.00015,29.5461]
[1777051855178,33.89,77698.61,11.4,-0.38779,0.00015,29.57251]
[1777051857076,33.89,77699.07,11.4,-0.38772,0.00015,29.57119]
[1777051858275,33.89,77698.87,11.4,-0.38775,0.00015,29.57176]
[1777051864128,33.88,77702.14,11.4,-0.38727,0.00015,29.56241]
[1777051869161,33.89,77709.46,11.4,-0.3862,0.00015,29.54143]
[1777051870046,33.89,77709.46,11.4,-0.3862,0.00015,29.54143]
[1777051870899,33.89,77703.62,11.4,-0.38705,0.00015,29.55824]
[1777051875565,33.89,77695.44,11.4,-0.38825,0.00015,29.58152]
[1777051877636,33.89,77694.01,11.4,-0.38846,0.00015,29.58553]
[1777051877837,33.89,77694.01,11.4,-0.38846,0.00015,29.58553]
[1777051877885,33.89,77694.01,11.4,-0.38846,0.00015,29.58553]
[1777051877895,33.89,77694.01,11.4,-0.38846,0.00015,29.58553]
[1777051878227,33.89,77705.77,11.4,-0.38674,0.00015,29.55203]
[1777051878672,33.89,77705.77,11.4,-0.38674,0.00015,29.55203]
[1777051883152,33.89,77713.55,11.4,-0.3856,0.00015,29.52966]
[1777051883158,33.89,77713.55,11.4,-0.3856,0.00015,29.52966]
[1777051883305,33.89,77713.55,11.4,-0.3856,0.00015,29.52966]
[1777051883394,33.89,77713.55,11.4,-0.3856,0.00015,29.52966]
[1777051883406,33.89,77715.36,11.4,-0.38534,0.00015,29.52443]
[1777051883724,33.89,77715.36,11.4,-0.38534,0.00015,29.52443]
[1777051884269,33.89,77725.49,11.4,-0.38386,0.00015,29.4947]
[1777051889303,33.88,77729.04,11.4,-0.38333,0.00015,29.48401]
[1777051894340,33.88,77729.0,11.4,-0.38332,0.00015,29.48089]
[1777051895773,33.88,77729.24,11.4,-0.38328,0.00015,29.48015]
[1777051898699,33.88,77731.5,11.4,-0.38295,0.00015,29.47333]
[1777051898719,33.88,77731.5,11.4,-0.38295,0.00015,29.47333]
[1777051904409,33.87,77734.23,11.4,-0.38254,0.00015,29.46491]
[1777051909444,33.87,77740.83,11.4,-0.38157,0.00015,29.4449]
[1777051911717,33.87,77740.42,11.4,-0.38162,0.00015,29.44606]
[1777051913631,33.87,77740.06,11.4,-0.38168,0.00015,29.44711]
[1777051913696,33.87,77740.06,11.4,-0.38168,0.00015,29.44711]
[1777051914480,33.87,77728.09,11.4,-0.38342,0.00015,29.48285]
[1777051916631,33.87,77727.71,11.4,-0.38347,0.00015,29.48389]
[1777051916639,33.87,77727.71,11.4,-0.38347,0.00015,29.48389]
[1777051916787,33.87,77727.71,11.4,-0.38347,0.00015,29.48389]
[1777051916917,33.87,77727.71,11.4,-0.38347,0.00015,29.48389]
[1777051917501,33.87,77712.08,11.4,-0.38576,0.00015,29.52974]
[1777051919729,33.87,77709.74,11.4,-0.3861,0.00015,29.53655]
[1777051925556,33.87,77710.86,11.4,-0.38594,0.00015,29.53339]
[1777051930594,33.87,77708.11,11.4,-0.38635,0.00015,29.5414]
[1777051935629,33.87,77709.48,11.4,-0.38615,0.00015,29.5375]
[1777051938717,33.87,77710.83,11.4,-0.38595,0.00015,29.53362]
[1777051938749,33.87,77710.83,11.4,-0.38595,0.00015,29.53362]
[1777051938841,33.87,77710.46,11.4,-0.38601,0.00015,29.53471]
[1777051939656,33.87,77720.0,11.4,-0.38461,0.00015,29.50692]
[1777051941682,33.87,77718.7,11.4,-0.3848,0.00015,29.51074]
[1777051948199,33.87,77721.9,11.4,-0.38433,0.00015,29.50117]
[1777051949634,33.87,77721.95,11.4,-0.38432,0.00015,29.50094]
[1777051950308,33.87,77722.46,11.4,-0.38424,0.00015,29.49944]
[1777051955768,33.86,77714.04,11.4,-0.38544,0.00015,29.52056]
[1777051958251,33.86,77713.9,11.4,-0.38546,0.00015,29.52089]
[1777051959612,33.86,77713.98,11.4,-0.38544,0.00015,29.52052]
[1777051959801,33.86,77712.18,11.4,-0.3857,0.00015,29.52568]
[1777051961225,33.86,77712.18,11.4,-0.3857,0.00015,29.52568]
[1777051961384,33.86,77712.18,11.4,-0.3857,0.00015,29.52568]
[1777051963577,33.86,77703.22,11.4,-0.38702,0.00015,29.55154]
[1777051964573,33.86,77700.42,11.4,-0.38743,0.00015,29.55954]
[1777051964946,33.86,77699.05,11.4,-0.38763,0.00015,29.56343]
[1777051966366,33.86,77693.59,11.4,-0.38843,0.00015,29.57893]
[1777051966487,33.86,77693.59,11.4,-0.38843,0.00015,29.57893]
[1777051967296,33.86,77689.92,11.4,-0.38896,0.00015,29.58923]
[1777051968566,33.86,77686.82,11.4,-0.38942,0.00015,29.5979]
[1777051970323,33.86,77680.97,11.4,-0.39027,0.00015,29.61418]
[1777051971342,33.85,77680.75,11.4,-0.3903,0.00015,29.61471]
[1777051971898,33.85,77667.23,11.4,-0.39229,0.00015,29.65182]
[1777051972680,33.85,77667.23,11.4,-0.39229,0.00015,29.65182]
[1777051972843,33.85,77667.23,11.4,-0.39229,0.00015,29.65182]
[1777051972904,33.85,77654.67,11.4,-0.39413,0.00015,29.68563]
[1777051973710,33.85,77654.67,11.4,-0.39413,0.00015,29.68563]
[1777051973785,33.85,77654.67,11.4,-0.39413,0.00015,29.68563]
[1777051976932,33.85,77647.52,11.4,-0.39518,0.00015,29.70441]
[1777051981379,33.85,77647.8,11.4,-0.39513,0.00015,29.70355]
[1777051984733,33.84,77648.29,11.4,-0.39505,0.00015,29.70209]
[1777051984988,33.84,77649.21,11.4,-0.39491,0.00015,29.69961]
[1777051986065,33.84,77649.21,11.4,-0.39491,0.00015,29.69961]
[1777051988348,33.84,77648.14,11.4,-0.39506,0.00015,29.70232]
[1777051990461,33.84,77646.3,11.4,-0.39533,0.00015,29.70707]
[1777051991848,33.84,77645.96,11.4,-0.39538,0.00015,29.70793]
[1777051991883,33.84,77645.96,11.4,-0.39538,0.00015,29.70793]
[1777051991888,33.84,77645.96,11.4,-0.39538,0.00015,29.70793]
[1777051992296,33.84,77645.96,11.4,-0.39538,0.00015,29.70793]
[1777051992308,33.84,77645.96,11.4,-0.39538,0.00015,29.70793]
[1777051992437,33.84,77645.96,11.4,-0.39538,0.00015,29.70793]
[1777051992622,33.84,77645.96,11.4,-0.39538,0.00015,29.70793]
[1777051992663,33.84,77644.25,11.4,-0.39563,0.00015,29.71236]
[1777051993049,33.84,77636.64,11.4,-0.39675,0.00015,29.73226]
[1777051994614,33.84,77636.64,11.4,-0.39675,0.00015,29.73226]
[1777051996773,33.84,77626.06,11.4,-0.39832,0.00015,29.75964]
[1777052000277,33.84,77623.6,11.4,-0.39869,0.00015,29.76598]
[1777052001690,33.84,77624.26,11.4,-0.39859,0.00015,29.76435]
[1777052001701,33.84,77624.26,11.4,-0.39859,0.00015,29.76435]
[1777052001722,33.84,77624.26,11.4,-0.39859,0.00015,29.76435]
[1777052001763,33.84,77624.26,11.4,-0.39859,0.00015,29.76435]
[1777052002007,33.84,77623.54,11.4,-0.3987,0.00015,29.76621]
[1777052002019,33.84,77623.54,11.4,-0.3987,0.00015,29.76621]
[1777052002081,33.84,77623.54,11.4,-0.3987,0.00015,29.76621]
[1777052002563,33.84,77623.54,11.4,-0.3987,0.00015,29.76621]
[1777052002624,33.84,77596.96,11.4,-0.40264,0.00015,29.83238]
[1777052002766,33.84,77596.96,11.4,-0.40264,0.00015,29.83238]
[1777052002780,33.84,77596.96,11.4,-0.40264,0.00015,29.83238]
[1777052003302,33.84,77596.96,11.4,-0.40264,0.00015,29.83238]
[1777052003381,33.84,77596.96,11.4,-0.40264,0.00015,29.83238]
[1777052003684,33.84,77596.96,11.4,-0.40264,0.00015,29.83238]
[1777052003717,33.84,77576.16,11.4,-0.40573,0.00015,29.88213]
[1777052004044,33.84,77576.16,11.4,-0.40573,0.00015,29.88213]
[1777052004476,33.84,77584.89,11.4,-0.40443,0.00015,29.86144]
[1777052005220,33.84,77584.89,11.4,-0.40443,0.00015,29.86144]
[1777052005473,33.84,77584.89,11.4,-0.40443,0.00015,29.86144]
[1777052005792,33.84,77583.41,11.4,-0.40465,0.00015,29.86494]
[1777052010853,33.84,77583.17,11.4,-0.40467,0.00015,29.86535]
[1777052016214,33.83,77582.78,11.4,-0.40471,0.00015,29.86305]
[1777052019651,33.83,77584.42,11.4,-0.40446,0.00015,29.85908]
[1777052020273,33.83,77585.72,11.4,-0.40427,0.00015,29.85594]
[1777052025599,33.83,77584.63,11.4,-0.40442,0.00015,29.85839]
[1777052028973,33.82,77582.09,11.4,-0.40479,0.00015,29.86429]
[1777052029000,33.82,77582.09,11.4,-0.40479,0.00015,29.86429]
[1777052029305,33.82,77577.04,11.4,-0.40554,0.00015,29.87622]
[1777052030479,33.82,77577.04,11.4,-0.40554,0.00015,29.87622]
[1777052031132,33.82,77573.28,11.4,-0.4061,0.00015,29.88501]
[1777052031329,33.82,77573.28,11.4,-0.4061,0.00015,29.88501]
[1777052031340,33.82,77573.28,11.4,-0.4061,0.00015,29.88501]
[1777052031379,33.82,77573.28,11.4,-0.4061,0.00015,29.88501]
[1777052031407,33.82,77573.28,11.4,-0.4061,0.00015,29.88501]
[1777052031433,33.82,77573.28,11.4,-0.4061,0.00015,29.88501]
[1777052031674,33.82,77573.28,11.4,-0.4061,0.00015,29.88501]
[1777052031727,33.82,77573.28,11.4,-0.4061,0.00015,29.88501]
[1777052031675,33.82,77566.45,11.4,-0.40712,0.00015,29.90086]
[1777052032199,33.82,77566.45,11.4,-0.40712,0.00015,29.90086]
[1777052032334,33.82,77566.45,11.4,-0.40712,0.00015,29.90086]
[1777052032342,33.82,77566.45,11.4,-0.40712,0.00015,29.90086]
[1777052032436,33.82,77566.45,11.4,-0.40712,0.00015,29.90086]
[1777052032707,33.82,77566.45,11.4,-0.40712,0.00015,29.90086]
[1777052032680,33.82,77548.48,11.4,-0.40979,0.00015,29.94171]
[1777052032921,33.82,77548.48,11.4,-0.40979,0.00015,29.94171]
[1777052033036,33.82,77548.48,11.4,-0.40979,0.00015,29.94171]
[1777052033176,33.82,77548.48,11.4,-0.40979,0.00015,29.94171]
[1777052033351,33.82,77548.48,11.4,-0.40979,0.00015,29.94171]
[1777052033390,33.82,77548.48,11.4,-0.40979,0.00015,29.94171]
[1777052033624,33.82,77554.22,11.4,-0.40894,0.00015,29.92886]
[1777052033789,33.82,77554.22,11.4,-0.40894,0.00015,29.92886]
[1777052034396,33.82,77554.22,11.4,-0.40894,0.00015,29.92886]
[1777052035071,33.82,77560.09,11.4,-0.40807,0.00015,29.91551]
[1777052035723,33.82,77560.09,11.4,-0.40807,0.00015,29.91551]
[1777052035736,33.82,77560.09,11.4,-0.40807,0.00015,29.91551]
[1777052035757,33.82,77559.89,11.4,-0.40809,0.00015,29.91595]
[1777052036572,33.82,77559.89,11.4,-0.40809,0.00015,29.91595]
[1777052036620,33.82,77564.0,11.4,-0.40748,0.00015,29.90658]
[1777052038404,33.82,77549.81,11.4,-0.4096,0.00015,29.93879]
[1777052040841,33.82,77549.24,11.4,-0.40968,0.00015,29.94003]
[1777052041637,33.82,77549.24,11.4,-0.40968,0.00015,29.94003]
[1777052043303,33.82,77551.61,11.4,-0.40933,0.00015,29.93469]
[1777052043440,33.82,77561.92,11.4,-0.40779,0.00015,29.91127]
[1777052044148,33.82,77561.92,11.4,-0.40779,0.00015,29.91127]
[1777052047994,33.82,77567.61,11.4,-0.40694,0.00015,29.89813]
[1777052048475,33.82,77568.23,11.4,-0.40685,0.00015,29.89666]
[1777052049072,33.82,77568.23,11.4,-0.40685,0.00015,29.89666]
[1777052050036,33.82,77568.94,11.4,-0.40674,0.00015,29.89498]
[1777052051231,33.82,77568.45,11.4,-0.40681,0.00015,29.89609]
[1777052051496,33.82,77572.63,11.4,-0.40619,0.00015,29.88633]
[1777052052320,33.82,77572.63,11.4,-0.40619,0.00015,29.88633]
[1777052052378,33.82,77572.63,11.4,-0.40619,0.00015,29.88633]
[1777052052503,33.82,77558.15,11.4,-0.40834,0.00015,29.91971]
[1777052052886,33.82,77558.15,11.4,-0.40834,0.00015,29.91971]
[1777052053398,33.82,77558.15,11.4,-0.40834,0.00015,29.91971]
[1777052053414,33.82,77558.15,11.4,-0.40834,0.00015,29.91971]
[1777052053511,33.82,77546.95,11.4,-0.41001,0.00015,29.94494]
[1777052056222,33.82,77545.04,11.4,-0.4103,0.00015,29.94917]
[1777052056531,33.82,77537.15,11.4,-0.41147,0.00015,29.96655]
[1777052057028,33.82,77537.15,11.4,-0.41147,0.00015,29.96655]
[1777052057100,33.82,77537.15,11.4,-0.41147,0.00015,29.96655]
[1777052057125,33.82,77537.15,11.4,-0.41147,0.00015,29.96655]
[1777052057312,33.82,77537.15,11.4,-0.41147,0.00015,29.96655]
[1777052057538,33.82,77529.56,11.4,-0.41261,0.00015,29.98306]
[1777052058767,33.82,77529.56,11.4,-0.41261,0.00015,29.98306]
[1777052058545,33.82,77519.12,11.4,-0.41417,0.00015,30.00535]
[1777052058871,33.82,77519.12,11.4,-0.41417,0.00015,30.00535]
[1777052059806,33.82,77515.03,11.4,-0.41478,0.00015,30.01396]
[1777052065281,33.82,77512.72,11.4,-0.41513,0.00015,30.01879]
[1777052070718,33.82,77517.83,11.4,-0.41437,0.00015,30.0081]
[1777052076673,33.82,77518.62,11.4,-0.41424,0.00015,30.00347]
[1777052080125,33.82,77522.58,11.4,-0.41365,0.00015,29.99512]
[1777052085735,33.82,77519.9,11.4,-0.41406,0.00015,30.00086]
[1777052090380,33.82,77520.65,11.4,-0.41395,0.00015,29.99932]
[1777052090416,33.82,77520.65,11.4,-0.41395,0.00015,29.99932]
[1777052090487,33.82,77520.65,11.4,-0.41395,0.00015,29.99932]
[1777052090549,33.82,77520.65,11.4,-0.41395,0.00015,29.99932]
[1777052091608,33.82,77526.94,11.4,-0.41301,0.00015,29.98592]
[1777052091778,33.82,77535.65,11.4,-0.41171,0.00015,29.96711]
[1777052094506,33.83,77533.52,11.4,-0.41203,0.00015,29.9718]
[1777052094514,33.83,77533.52,11.4,-0.41203,0.00015,29.9718]
[1777052100174,33.83,77525.03,11.4,-0.4133,0.00015,29.99018]
[1777052103013,33.83,77522.87,11.4,-0.41363,0.00015,29.99484]
[1777052104928,33.83,77517.77,11.4,-0.41439,0.00015,30.0056]
[1777052105153,33.83,77517.77,11.4,-0.41439,0.00015,30.0056]
[1777052105875,33.83,77535.75,11.4,-0.41171,0.00015,29.96711]
[1777052108290,33.83,77535.17,11.4,-0.41179,0.00015,29.9684]
[1777052108299,33.83,77535.17,11.4,-0.41179,0.00015,29.9684]
[1777052108301,33.83,77535.17,11.4,-0.41179,0.00015,29.9684]
[1777052108377,33.83,77535.17,11.4,-0.41179,0.00015,29.9684]
[1777052108558,33.83,77535.17,11.4,-0.41179,0.00015,29.9684]
[1777052108627,33.83,77535.17,11.4,-0.41179,0.00015,29.9684]
[1777052108662,33.83,77536.4,11.4,-0.41161,0.00015,29.96578]
[1777052108948,33.83,77536.4,11.4,-0.41161,0.00015,29.96578]
[1777052109695,33.83,77547.37,11.4,-0.40997,0.00015,29.94155]
[1777052110910,33.83,77557.03,11.4,-0.40853,0.00015,29.91979]
[1777052111909,33.83,77557.03,11.4,-0.40853,0.00015,29.91979]
[1777052111917,33.83,77558.98,11.4,-0.40824,0.00015,29.91533]
[1777052113484,33.83,77558.98,11.4,-0.40824,0.00015,29.91533]
[1777052114584,33.83,77560.49,11.4,-0.40801,0.00015,29.91185]
[1777052119974,33.83,77568.12,11.4,-0.40687,0.00015,29.89414]
[1777052124406,33.82,77568.5,11.4,-0.40681,0.00015,29.89317]
[1777052124419,33.82,77568.5,11.4,-0.40681,0.00015,29.89317]
[1777052124734,33.82,77568.5,11.4,-0.40681,0.00015,29.89317]
[1777052124990,33.82,77569.96,11.4,-0.40659,0.00015,29.88972]
[1777052125064,33.82,77569.96,11.4,-0.40659,0.00015,29.88972]
[1777052125187,33.82,77569.96,11.4,-0.40659,0.00015,29.88972]
[1777052125207,33.82,77569.96,11.4,-0.40659,0.00015,29.88972]
[1777052125277,33.82,77582.45,11.4,-0.40473,0.00015,29.86035]
[1777052126016,33.82,77590.76,11.4,-0.40349,0.00015,29.84043]
[1777052127944,33.82,77590.13,11.4,-0.40359,0.00015,29.84194]
[1777052128071,33.82,77590.13,11.4,-0.40359,0.00015,29.84194]
[1777052128101,33.82,77590.13,11.4,-0.40359,0.00015,29.84194]
[1777052128220,33.82,77590.13,11.4,-0.40359,0.00015,29.84194]
[1777052128253,33.82,77590.13,11.4,-0.40359,0.00015,29.84194]
[1777052129036,33.82,77576.84,11.4,-0.40556,0.00015,29.87357]
[1777052130566,33.82,77576.84,11.4,-0.40556,0.00015,29.87357]
[1777052132804,33.82,77570.61,11.4,-0.40648,0.00015,29.88508]
[1777052133608,33.82,77570.92,11.4,-0.40643,0.00015,29.8843]
[1777052135321,33.82,77574.44,11.4,-0.4059,0.00015,29.87604]
[1777052135492,33.82,77574.44,11.4,-0.4059,0.00015,29.87604]
[1777052136086,33.82,77586.95,11.4,-0.40404,0.00015,29.84632]
[1777052141120,33.81,77588.56,11.4,-0.40379,0.00015,29.84238]
[1777052146156,33.81,77584.93,11.4,-0.40433,0.00015,29.85102]
[1777052147171,33.81,77584.93,11.4,-0.40433,0.00015,29.85102]
[1777052148647,33.81,77586.13,11.4,-0.40415,0.00015,29.84813]
[1777052153135,33.81,77579.12,11.4,-0.40519,0.00015,29.86471]
[1777052156226,33.81,77571.31,11.4,-0.40635,0.00015,29.88296]
[1777052161264,33.81,77567.52,11.4,-0.4069,0.00015,29.89167]
[1777052166298,33.8,77570.03,11.4,-0.40652,0.00015,29.88573]
[1777052169648,33.8,77569.2,11.4,-0.40665,0.00015,29.88762]
[1777052170327,33.8,77577.38,11.4,-0.40543,0.00015,29.86841]
[1777052175362,33.8,77579.56,11.4,-0.40509,0.00015,29.86313]
[1777052178060,33.8,77579.63,11.4,-0.40508,0.00015,29.86291]
[1777052183418,33.79,77580.54,11.4,-0.40494,0.00015,29.86061]
[1777052186215,33.79,77580.05,11.4,-0.40501,0.00015,29.86172]
[1777052186589,33.79,77580.05,11.4,-0.40501,0.00015,29.86172]
[1777052186894,33.79,77580.05,11.4,-0.40501,0.00015,29.86172]
[1777052192113,33.79,77569.78,11.4,-0.40652,0.00015,29.88269]
[1777052198469,33.79,77572.41,11.4,-0.40612,0.00015,29.87643]
[1777052203558,33.78,77575.43,11.4,-0.40566,0.00015,29.86918]
[1777052207586,33.78,77589.88,11.4,-0.40351,0.00015,29.83462]
[1777052208142,33.78,77589.88,11.4,-0.40351,0.00015,29.83462]
[1777052210335,33.78,77591.0,11.4,-0.40334,0.00015,29.83189]
[1777052211880,33.78,77595.38,11.4,-0.40269,0.00015,29.82124]
[1777052211928,33.78,77595.38,11.4,-0.40269,0.00015,29.82124]
[1777052212026,33.78,77599.0,11.4,-0.40215,0.00015,29.81238]
[1777052212048,33.78,77599.0,11.4,-0.40215,0.00015,29.81238]
[1777052212254,33.78,77599.0,11.4,-0.40215,0.00015,29.81238]
[1777052212369,33.78,77599.0,11.4,-0.40215,0.00015,29.81238]
[1777052212620,33.78,77611.49,11.4,-0.40029,0.00015,29.78141]
[1777052214474,33.78,77613.59,11.4,-0.39998,0.00015,29.77616]
[1777052214557,33.78,77613.59,11.4,-0.39998,0.00015,29.77616]
[1777052214621,33.78,77613.59,11.4,-0.39998,0.00015,29.77616]
[1777052215024,33.78,77616.75,11.4,-0.39952,0.00015,29.76821]
[1777052220677,33.78,77613.88,11.4,-0.39995,0.00015,29.77563]
[1777052222976,33.78,77613.99,11.4,-0.39994,0.00015,29.77541]
[1777052224953,33.79,77618.21,11.4,-0.39931,0.00015,29.76479]
[1777052225030,33.79,77618.89,11.4,-0.39921,0.00015,29.7631]
[1777052225712,33.79,77620.21,11.4,-0.39902,0.00015,29.75975]
[1777052228440,33.79,77621.11,11.4,-0.39889,0.00015,29.75748]
[1777052228460,33.79,77621.11,11.4,-0.39889,0.00015,29.75748]
[1777052229233,33.79,77624.77,11.4,-0.39834,0.00015,29.74815]
[1777052229251,33.79,77624.77,11.4,-0.39834,0.00015,29.74815]
[1777052230547,33.79,77623.13,11.4,-0.39859,0.00015,29.75232]
[1777052230584,33.79,77623.13,11.4,-0.39859,0.00015,29.75232]
[1777052230636,33.79,77623.13,11.4,-0.39859,0.00015,29.75232]
[1777052230763,33.79,77623.13,11.4,-0.39859,0.00015,29.75232]
[1777052230774,33.79,77618.4,11.4,-0.39929,0.00015,29.76434]
[1777052235782,33.79,77613.16,11.4,-0.40007,0.00015,29.77773]
[1777052240817,33.79,77613.47,11.4,-0.40004,0.00015,29.77712]
[1777052240991,33.79,77613.47,11.4,-0.40004,0.00015,29.77712]
[1777052241571,33.79,77613.47,11.4,-0.40004,0.00015,29.77712]
[1777052242110,33.79,77614.08,11.4,-0.39995,0.00015,29.77563]
[1777052242831,33.79,77621.14,11.4,-0.3989,0.00015,29.7578]
[1777052246701,33.8,77621.44,11.4,-0.39886,0.00015,29.75714]
[1777052251894,33.8,77614.01,11.4,-0.39997,0.00015,29.77308]
[1777052252847,33.8,77614.01,11.4,-0.39997,0.00015,29.77308]
[1777052252901,33.8,77612.53,11.4,-0.40019,0.00015,29.77682]
[1777052253761,33.8,77612.53,11.4,-0.40019,0.00015,29.77682]
[1777052253783,33.8,77612.53,11.4,-0.40019,0.00015,29.77682]
[1777052253809,33.8,77612.53,11.4,-0.40019,0.00015,29.77682]
[1777052253933,33.8,77601.57,11.4,-0.40181,0.00015,29.80408]
[1777052255945,33.8,77593.88,11.4,-0.40296,0.00015,29.82292]
[1777052258153,33.8,77592.21,11.4,-0.40321,0.00015,29.82699]
[1777052260056,33.8,77592.15,11.4,-0.40322,0.00015,29.82715]
[1777052266016,33.8,77592.35,11.4,-0.40319,0.00015,29.82669]
[1777052269163,33.8,77592.75,11.4,-0.40313,0.00015,29.82573]
[1777052272793,33.8,77591.8,11.4,-0.40327,0.00015,29.82805]
[1777052273566,33.8,77591.8,11.4,-0.40327,0.00015,29.82805]
[1777052273898,33.8,77591.8,11.4,-0.40327,0.00015,29.82805]
[1777052275037,33.8,77581.65,11.4,-0.40478,0.00015,29.8524]
[1777052275068,33.8,77581.65,11.4,-0.40478,0.00015,29.8524]
[1777052279942,33.8,77573.98,11.4,-0.40592,0.00015,29.87046]
[1777052280119,33.8,77573.77,11.4,-0.40595,0.00015,29.87091]
[1777052280124,33.8,77573.77,11.4,-0.40595,0.00015,29.87091]
[1777052281860,33.8,77571.13,11.4,-0.40634,0.00015,29.87706]
[1777052291211,33.8,77575.37,11.4,-0.4057,0.00015,29.8669]
[1777052292547,33.8,77575.0,11.4,-0.40575,0.00015,29.86775]
[1777052296108,33.79,77569.47,11.4,-0.40657,0.00015,29.88059]
[1777052301500,33.79,77579.36,11.4,-0.40509,0.00015,29.85724]
[1777052302192,33.79,77582.96,11.4,-0.40455,0.00015,29.84864]
[1777052304518,33.79,77584.36,11.4,-0.40434,0.00015,29.84529]
[1777052304567,33.79,77584.36,11.4,-0.40434,0.00015,29.84529]
[1777052304706,33.79,77584.36,11.4,-0.40434,0.00015,29.84529]
[1777052305502,33.79,77584.36,11.4,-0.40434,0.00015,29.84525]
[1777052311378,33.78,77570.02,11.4,-0.40646,0.00015,29.87594]
[1777052312496,33.78,77570.02,11.4,-0.40646,0.00015,29.87594]
[1777052312664,33.78,77570.02,11.4,-0.40646,0.00015,29.87594]
[1777052312785,33.78,77570.02,11.4,-0.40646,0.00015,29.87594]
[1777052312798,33.78,77570.02,11.4,-0.40646,0.00015,29.87594]
[1777052313393,33.78,77555.56,11.4,-0.40862,0.00015,29.90918]
[1777052316755,33.78,77553.06,11.4,-0.40899,0.00015,29.91486]
[1777052317821,33.78,77552.83,11.4,-0.40903,0.00015,29.9154]
[1777052317825,33.78,77552.83,11.4,-0.40903,0.00015,29.9154]
[1777052317880,33.78,77552.16,11.4,-0.40913,0.00015,29.91692]
[1777052322059,33.78,77550.63,11.4,-0.40935,0.00015,29.92031]
[1777052326180,33.78,77550.15,11.4,-0.40942,0.00015,29.92123]
[1777052326598,33.78,77550.15,11.4,-0.40942,0.00015,29.92123]
[1777052326610,33.78,77550.15,11.4,-0.40942,0.00015,29.92123]
[1777052326799,33.78,77550.15,11.4,-0.40942,0.00015,29.92123]
[1777052326898,33.78,77550.2,11.4,-0.40941,0.00015,29.92112]
[1777052327490,33.78,77557.66,11.4,-0.40829,0.00015,29.90423]
[1777052331745,33.78,77561.74,11.4,-0.40768,0.00015,29.89488]
[1777052334872,33.78,77561.99,11.4,-0.40765,0.00015,29.89427]
[1777052334924,33.78,77561.99,11.4,-0.40765,0.00015,29.89427]
[1777052334933,33.78,77561.99,11.4,-0.40765,0.00015,29.89427]
[1777052334936,33.78,77561.99,11.4,-0.40765,0.00015,29.89427]
[1777052334999,33.78,77561.99,11.4,-0.40765,0.00015,29.89427]
[1777052335026,33.78,77562.06,11.4,-0.40763,0.00015,29.89408]
[1777052340704,33.78,77559.18,11.4,-0.40806,0.00015,29.90059]
[1777052341037,33.78,77559.18,11.4,-0.40806,0.00015,29.90059]
[1777052341102,33.77,77561.14,11.4,-0.40776,0.00015,29.89605]
[1777052342596,33.77,77569.0,11.4,-0.40659,0.00015,29.87786]
[1777052347631,33.77,77567.44,11.4,-0.40681,0.00015,29.88135]
[1777052352666,33.77,77564.65,11.4,-0.40723,0.00015,29.88774]
[1777052354679,33.77,77574.53,11.4,-0.40575,0.00015,29.86465]
[1777052358126,33.77,77573.29,11.4,-0.40593,0.00015,29.86752]
[1777052365757,33.76,77569.51,11.4,-0.40648,0.00015,29.87616]
[1777052370791,33.76,77570.73,11.4,-0.4063,0.00015,29.87322]
[1777052372639,33.76,77571.21,11.4,-0.40622,0.00015,29.86906]
[1777052372666,33.76,77571.21,11.4,-0.40622,0.00015,29.86906]
[1777052376495,33.76,77564.77,11.4,-0.40718,0.00015,29.884]
[1777052376834,33.76,77569.42,11.4,-0.40648,0.00015,29.87318]
[1777052377288,33.76,77569.42,11.4,-0.40648,0.00015,29.87318]
[1777052377841,33.76,77574.08,11.4,-0.40579,0.00015,29.86224]
[1777052382876,33.76,77569.44,11.4,-0.40647,0.00015,29.87301]
[1777052383612,33.76,77569.44,11.4,-0.40647,0.00015,29.87301]
[1777052383693,33.76,77569.44,11.4,-0.40647,0.00015,29.87301]
[1777052383718,33.76,77569.44,11.4,-0.40647,0.00015,29.87301]
[1777052383883,33.75,77562.63,11.4,-0.40749,0.00015,29.88879]
[1777052388821,33.75,77557.38,11.4,-0.40827,0.00015,29.90081]
[1777052388901,33.75,77557.38,11.4,-0.40827,0.00015,29.90081]
[1777052388969,33.75,77557.38,11.4,-0.40827,0.00015,29.90081]
[1777052389099,33.75,77557.38,11.4,-0.40827,0.00015,29.90081]
[1777052389926,33.75,77541.9,11.4,-0.41058,0.00015,29.93563]
[1777052394961,33.75,77538.87,11.4,-0.41103,0.00015,29.94219]
[1777052399996,33.75,77542.05,11.4,-0.41055,0.00015,29.93502]
[1777052400319,33.75,77542.05,11.4,-0.41055,0.00015,29.93502]
[1777052406038,33.74,77548.76,11.4,-0.40954,0.00015,29.91993]
[1777052411073,33.74,77548.12,11.4,-0.40963,0.00015,29.9213]
[1777052415944,33.74,77543.89,11.4,-0.41026,0.00015,29.93071]
[1777052420577,33.74,77545.47,11.4,-0.41002,0.00015,29.92713]
[1777052422180,33.74,77548.74,11.4,-0.40953,0.00015,29.91979]
[1777052424536,33.74,77555.7,11.4,-0.40849,0.00015,29.90401]
[1777052425237,33.74,77556.61,11.4,-0.40835,0.00015,29.90193]
[1777052428969,33.74,77560.36,11.4,-0.40779,0.00015,29.89332]
[1777052429200,33.74,77561.19,11.4,-0.40766,0.00015,29.8914]
[1777052434235,33.74,77564.58,11.4,-0.40715,0.00015,29.88048]
[1777052438032,33.74,77565.14,11.4,-0.40706,0.00015,29.87914]
[1777052443298,33.73,77565.05,11.4,-0.40707,0.00015,29.87924]
[1777052445962,33.73,77567.02,11.4,-0.40677,0.00015,29.87465]
[1777052446238,33.73,77573.84,11.4,-0.40575,0.00015,29.85864]
[1777052450566,33.73,77576.79,11.4,-0.40531,0.00015,29.85162]
[1777052454834,33.73,77575.53,11.4,-0.40549,0.00015,29.85457]
[1777052455071,33.73,77575.53,11.4,-0.40549,0.00015,29.85457]
[1777052456129,33.73,77575.81,11.4,-0.40545,0.00015,29.85383]
[1777052461563,33.73,77582.6,11.4,-0.40443,0.00015,29.8376]
[1777052463044,33.73,77583.07,11.4,-0.40436,0.00015,29.83646]
[1777052467863,33.72,77586.07,11.4,-0.40391,0.00015,29.8292]
[1777052468569,33.72,77586.01,11.4,-0.40392,0.00015,29.82932]
[1777052468788,33.72,77586.01,11.4,-0.40392,0.00015,29.82932]
[1777052470173,33.72,77580.46,11.4,-0.40474,0.00015,29.8426]
[1777052473843,33.72,77580.34,11.4,-0.40476,0.00015,29.84282]
[1777052475944,33.72,77582.49,11.4,-0.40444,0.00015,29.83764]
[1777052476127,33.72,77582.49,11.4,-0.40444,0.00015,29.83764]
[1777052476192,33.72,77582.49,11.4,-0.40444,0.00015,29.83764]
[1777052477538,33.72,77597.34,11.4,-0.40222,0.00015,29.80159]
[1777052482574,33.72,77598.8,11.4,-0.402,0.00015,29.798]
[1777052487609,33.72,77601.45,11.4,-0.40161,0.00015,29.7915]
[1777052492644,33.72,77602.58,11.4,-0.40144,0.00015,29.78572]
[1777052497681,33.72,77606.78,11.4,-0.40082,0.00015,29.77537]
[1777052502717,33.73,77599.65,11.4,-0.40188,0.00015,29.79315]
[1777052507751,33.73,77601.48,11.4,-0.40161,0.00015,29.78869]
[1777052509766,33.73,77594.06,11.4,-0.40272,0.00015,29.80695]
[1777052514805,33.73,77591.98,11.4,-0.40303,0.00015,29.81196]
[1777052519838,33.72,77590.15,11.4,-0.40329,0.00015,29.81629]
[1777052523504,33.72,77591.05,11.4,-0.40315,0.00015,29.81402]
[1777052523567,33.72,77591.05,11.4,-0.40315,0.00015,29.81402]
[1777052529907,33.72,77582.09,11.4,-0.40449,0.00015,29.83555]
[1777052530466,33.72,77582.09,11.4,-0.40449,0.00015,29.83555]
[1777052532929,33.72,77592.93,11.4,-0.40287,0.00015,29.80931]
[1777052535951,33.72,77593.11,11.4,-0.40284,0.00015,29.8088]
[1777052541995,33.71,77593.54,11.4,-0.40276,0.00015,29.80754]
[1777052547031,33.71,77593.46,11.4,-0.40276,0.00015,29.80755]
[1777052552066,33.71,77595.63,11.4,-0.40242,0.00015,29.79901]
[1777052552632,33.71,77595.63,11.4,-0.40242,0.00015,29.79901]
[1777052558108,33.71,77602.95,11.4,-0.40133,0.00015,29.78097]
[1777052560201,33.71,77601.63,11.4,-0.40153,0.00015,29.78426]
[1777052560233,33.71,77601.63,11.4,-0.40153,0.00015,29.78426]
[1777052560307,33.71,77601.63,11.4,-0.40153,0.00015,29.78426]
[1777052561418,33.71,77607.7,11.4,-0.40063,0.00015,29.76918]
[1777052562871,33.71,77611.1,11.4,-0.40012,0.00015,29.76067]
[1777052562900,33.71,77611.1,11.4,-0.40012,0.00015,29.76067]
[1777052565355,33.71,77615.91,11.4,-0.39941,0.00015,29.7486]
[1777052565519,33.71,77615.91,11.4,-0.39941,0.00015,29.7486]
[1777052565546,33.71,77615.91,11.4,-0.39941,0.00015,29.7486]
[1777052565734,33.71,77615.91,11.4,-0.39941,0.00015,29.7486]
[1777052565742,33.71,77615.91,11.4,-0.39941,0.00015,29.7486]
[1777052566284,33.71,77615.91,11.4,-0.39941,0.00015,29.7486]
[1777052566164,33.71,77623.47,11.4,-0.39829,0.00015,29.72934]
[1777052567615,33.71,77628.35,11.4,-0.39756,0.00015,29.71674]
[1777052567632,33.71,77628.35,11.4,-0.39756,0.00015,29.71674]
[1777052568098,33.71,77628.35,11.4,-0.39756,0.00015,29.71674]
[1777052568898,33.71,77623.07,11.4,-0.39835,0.00015,29.73034]
[1777052569653,33.71,77621.26,11.4,-0.39862,0.00015,29.73496]
[1777052570530,33.71,77621.0,11.4,-0.39865,0.00015,29.73561]
[1777052571199,33.71,77617.86,11.4,-0.39912,0.00015,29.74367]
[1777052571658,33.71,77617.86,11.4,-0.39912,0.00015,29.74367]
[1777052571709,33.71,77617.86,11.4,-0.39912,0.00015,29.74367]
[1777052572234,33.71,77617.86,11.4,-0.39912,0.00015,29.74367]
[1777052578248,33.72,77615.02,11.4,-0.39956,0.00015,29.75116]
[1777052578358,33.72,77615.02,11.4,-0.39956,0.00015,29.75116]
[1777052581785,33.72,77614.92,11.4,-0.39958,0.00015,29.75155]
[1777052582276,33.72,77614.97,11.4,-0.39958,0.00015,29.75146]
[1777052582929,33.72,77614.97,11.4,-0.39958,0.00015,29.75146]
[1777052583052,33.72,77614.97,11.4,-0.39958,0.00015,29.75146]
[1777052583284,33.72,77622.35,11.4,-0.39848,0.00015,29.7327]
[1777052583376,33.72,77622.35,11.4,-0.39848,0.00015,29.7327]
[1777052584324,33.72,77622.35,11.4,-0.39848,0.00015,29.7327]
[1777052584290,33.72,77629.66,11.4,-0.39739,0.00015,29.71386]
[1777052589313,33.72,77631.03,11.4,-0.39719,0.00015,29.71031]
[1777052590296,33.72,77629.81,11.4,-0.39737,0.00015,29.71348]
[1777052591566,33.72,77632.69,11.4,-0.39695,0.00015,29.706]
[1777052595954,33.72,77635.02,11.4,-0.3966,0.00015,29.69996]
[1777052600390,33.72,77636.1,11.4,-0.39644,0.00015,29.69717]
[1777052604430,33.72,77627.13,11.4,-0.39778,0.00015,29.72052]
[1777052609465,33.72,77627.79,11.4,-0.39768,0.00015,29.71881]
[1777052610502,33.72,77627.79,11.4,-0.39768,0.00015,29.71881]
[1777052612023,33.72,77627.63,11.4,-0.3977,0.00015,29.71922]
[1777052612025,33.72,77627.63,11.4,-0.3977,0.00015,29.71922]
[1777052616813,33.72,77620.66,11.4,-0.39873,0.00015,29.73406]
[1777052618527,33.72,77611.81,11.4,-0.40004,0.00015,29.75648]
[1777052620133,33.72,77611.81,11.4,-0.40004,0.00015,29.75648]
[1777052620234,33.72,77611.8,11.4,-0.40004,0.00015,29.75646]
[1777052625577,33.72,77611.93,11.4,-0.40003,0.00015,29.75634]
[1777052626479,33.72,77611.93,11.4,-0.40003,0.00015,29.75634]
[1777052629881,33.73,77611.99,11.4,-0.40003,0.00015,29.75632]
[1777052630205,33.73,77611.99,11.4,-0.40003,0.00015,29.75632]
[1777052630219,33.73,77612.15,11.4,-0.40001,0.00015,29.756]
[1777052630612,33.73,77620.34,11.4,-0.39879,0.00015,29.73523]
[1777052635646,33.73,77620.29,11.4,-0.39881,0.00015,29.7356]
[1777052640682,33.74,77621.9,11.4,-0.39858,0.00015,29.73171]
[1777052641419,33.74,77621.9,11.4,-0.39858,0.00015,29.73171]
[1777052646724,33.74,77620.83,11.4,-0.39876,0.00015,29.73472]
[1777052651759,33.75,77620.7,11.4,-0.39879,0.00015,29.73528]
[1777052653680,33.75,77621.63,11.4,-0.39865,0.00015,29.73295]
[1777052657001,33.75,77629.58,11.4,-0.39747,0.00015,29.71256]
[1777052657888,33.75,77629.9,11.4,-0.39743,0.00015,29.71174]
[1777052663258,33.75,77626.19,11.4,-0.39798,0.00015,29.72131]
[1777052666929,33.75,77622.26,11.4,-0.39856,0.00015,29.73138]
[1777052666975,33.75,77622.26,11.4,-0.39856,0.00015,29.73138]
[1777052672907,33.75,77619.27,11.4,-0.39899,0.00015,29.73589]
[1777052677944,33.75,77624.77,11.4,-0.39817,0.00015,29.72179]
[1777052682979,33.75,77625.79,11.4,-0.39802,0.00015,29.71915]
[1777052688159,33.75,77625.23,11.4,-0.3981,0.00015,29.72057]
[1777052694055,33.74,77622.37,11.4,-0.39853,0.00015,29.72787]
[1777052702113,33.74,77622.06,11.4,-0.39857,0.00015,29.72858]
[1777052704149,33.74,77621.73,11.4,-0.39862,0.00015,29.72942]
[1777052704207,33.74,77621.73,11.4,-0.39862,0.00015,29.72942]
[1777052704251,33.74,77616.59,11.4,-0.39938,0.00015,29.74249]
[1777052705175,33.74,77616.59,11.4,-0.39938,0.00015,29.74249]
[1777052707050,33.74,77615.85,11.4,-0.39949,0.00015,29.74446]
[1777052707076,33.74,77615.85,11.4,-0.39949,0.00015,29.74446]
[1777052707375,33.75,77621.83,11.4,-0.39861,0.00015,29.7293]
[1777052707697,33.75,77621.83,11.4,-0.39861,0.00015,29.7293]
[1777052708681,33.75,77628.7,11.4,-0.39759,0.00015,29.71163]
[1777052709052,33.75,77628.7,11.4,-0.39759,0.00015,29.71163]
[1777052709570,33.75,77633.37,11.4,-0.3969,0.00015,29.69952]
[1777052711722,33.75,77640.8,11.4,-0.3958,0.00015,29.68008]
[1777052711889,33.75,77640.8,11.4,-0.3958,0.00015,29.68008]
[1777052712417,33.75,77640.8,11.4,-0.3958,0.00015,29.68008]
[1777052712489,33.75,77640.8,11.4,-0.3958,0.00015,29.68008]
[1777052712483,33.75,77642.19,11.4,-0.39559,0.00015,29.67636]
[1777052712736,33.75,77642.19,11.4,-0.39559,0.00015,29.67636]
[1777052712784,33.75,77642.19,11.4,-0.39559,0.00015,29.67636]
[1777052713074,33.75,77642.19,11.4,-0.39559,0.00015,29.67636]
[1777052713451,33.75,77642.19,11.4,-0.39559,0.00015,29.67636]
[1777052713462,33.74,77664.45,11.4,-0.39229,0.00015,29.61652]
[1777052714204,33.74,77670.36,11.4,-0.39142,0.00015,29.60028]
[1777052714822,33.74,77670.36,11.4,-0.39142,0.00015,29.60028]
[1777052714981,33.74,77670.36,11.4,-0.39142,0.00015,29.60028]
[1777052715359,33.74,77670.36,11.4,-0.39142,0.00015,29.60028]
[1777052718231,33.74,77659.55,11.4,-0.39301,0.00015,29.62977]
[1777052719318,33.74,77659.55,11.4,-0.39301,0.00015,29.62977]
[1777052719510,33.74,77657.34,11.4,-0.39334,0.00015,29.63573]
[1777052724140,33.74,77657.13,11.4,-0.39336,0.00015,29.63616]
[1777052729311,33.74,77654.65,11.4,-0.39372,0.00015,29.64263]
[1777052734345,33.73,77650.98,11.4,-0.39424,0.00015,29.64927]
[1777052739382,33.73,77647.89,11.4,-0.39469,0.00015,29.65732]
[1777052739781,33.73,77647.89,11.4,-0.39469,0.00015,29.65732]
[1777052740460,33.73,77647.89,11.4,-0.39469,0.00015,29.65732]
[1777052740508,33.73,77644.68,11.4,-0.39516,0.00015,29.66582]
[1777052741396,33.73,77635.94,11.4,-0.39646,0.00015,29.68888]
[1777052741898,33.73,77635.94,11.4,-0.39646,0.00015,29.68888]
[1777052741917,33.73,77635.94,11.4,-0.39646,0.00015,29.68888]
[1777052741927,33.73,77635.94,11.4,-0.39646,0.00015,29.68888]
[1777052743079,33.73,77631.12,11.4,-0.39718,0.00015,29.70146]
[1777052743729,33.73,77629.42,11.4,-0.39743,0.00015,29.70588]
[1777052748134,33.73,77630.57,11.4,-0.39726,0.00015,29.70291]
[1777052749105,33.73,77629.49,11.4,-0.39742,0.00015,29.70571]
[1777052753067,33.73,77629.0,11.4,-0.39749,0.00015,29.707]
[1777052753635,33.73,77630.26,11.4,-0.39731,0.00015,29.70373]
[1777052753676,33.73,77630.26,11.4,-0.39731,0.00015,29.70373]
[1777052759523,33.73,77628.6,11.4,-0.39755,0.00015,29.70805]
[1777052759877,33.73,77628.6,11.4,-0.39755,0.00015,29.70805]
[1777052761862,33.73,77628.76,11.4,-0.39753,0.00015,29.70764]
[1777052763854,33.73,77628.51,11.4,-0.39757,0.00015,29.70829]
[1777052764207,33.73,77628.51,11.4,-0.39757,0.00015,29.70829]
[1777052765142,33.73,77628.62,11.4,-0.39755,0.00015,29.70801]
[1777052768009,33.73,77628.53,11.4,-0.39757,0.00015,29.70824]
[1777052773623,33.73,77628.78,11.4,-0.39753,0.00015,29.70761]
[1777052775206,33.73,77628.78,11.4,-0.39753,0.00015,29.70761]
[1777052775961,33.73,77628.4,11.4,-0.39759,0.00015,29.7086]
[1777052776592,33.73,77627.24,11.4,-0.39776,0.00015,29.7116]
[1777052781751,33.73,77627.0,11.4,-0.39779,0.00015,29.71222]
[1777052782253,33.73,77627.0,11.4,-0.39779,0.00015,29.71222]
[1777052782362,33.73,77627.0,11.4,-0.39779,0.00015,29.71222]
[1777052783414,33.73,77627.12,11.4,-0.39778,0.00015,29.71191]
[1777052783526,33.73,77627.12,11.4,-0.39778,0.00015,29.71191]
[1777052783466,33.73,77622.41,11.4,-0.39848,0.00015,29.72401]
[1777052784701,33.73,77613.27,11.4,-0.39984,0.00015,29.7473]
[1777052789735,33.74,77613.27,11.4,-0.39985,0.00015,29.74752]
[1777052794771,33.74,77613.12,11.4,-0.39987,0.00015,29.74508]
[1777052795576,33.74,77613.12,11.4,-0.39987,0.00015,29.74508]
[1777052800813,33.75,77606.99,11.4,-0.4008,0.00015,29.76072]
[1777052805848,33.75,77608.45,11.4,-0.40059,0.00015,29.75726]
[1777052810650,33.75,77606.85,11.4,-0.40084,0.00015,29.76139]
[1777052810865,33.75,77606.85,11.4,-0.40084,0.00015,29.76139]
[1777052810889,33.75,77606.85,11.4,-0.40084,0.00015,29.76139]
[1777052811504,33.75,77606.85,11.4,-0.40084,0.00015,29.76139]
[1777052811572,33.75,77606.85,11.4,-0.40084,0.00015,29.76139]
[1777052813808,33.76,77603.56,11.4,-0.40133,0.00015,29.76968]
[1777052818940,33.76,77601.51,11.4,-0.40164,0.00015,29.77488]
[1777052821298,33.76,77600.05,11.4,-0.40186,0.00015,29.77851]
[1777052822284,33.76,77600.03,11.4,-0.40187,0.00015,29.7786]
[1777052826672,33.76,77588.52,11.4,-0.40358,0.00015,29.80674]
[1777052833038,33.76,77590.54,11.4,-0.40329,0.00015,29.80189]
[1777052842100,33.76,77590.07,11.4,-0.40336,0.00015,29.80308]
[1777052847135,33.76,77589.0,11.4,-0.40352,0.00015,29.80569]
[1777052852171,33.76,77586.78,11.4,-0.40384,0.00015,29.80802]
[1777052853821,33.76,77583.82,11.4,-0.40428,0.00015,29.81513]
[1777052853870,33.76,77583.82,11.4,-0.40428,0.00015,29.81513]
[1777052854919,33.76,77582.12,11.4,-0.40454,0.00015,29.8192]
[1777052855091,33.76,77582.12,11.4,-0.40454,0.00015,29.8192]
[1777052860227,33.76,77582.08,11.4,-0.40454,0.00015,29.81925]
[1777052865262,33.76,77582.24,11.4,-0.40452,0.00015,29.81885]
[1777052868967,33.76,77582.12,11.4,-0.40453,0.00015,29.81912]
[1777052869041,33.76,77582.12,11.4,-0.40453,0.00015,29.81912]
[1777052869290,33.76,77596.68,11.4,-0.40236,0.00015,29.78389]
[1777052870297,33.76,77604.24,11.4,-0.40124,0.00015,29.76526]
[1777052874934,33.76,77604.23,11.4,-0.40124,0.00015,29.76539]
[1777052880368,33.77,77607.42,11.4,-0.40078,0.00015,29.75761]
[1777052881396,33.77,77607.42,11.4,-0.40078,0.00015,29.75761]
[1777052881441,33.77,77607.42,11.4,-0.40078,0.00015,29.75761]
[1777052881453,33.77,77607.42,11.4,-0.40078,0.00015,29.75761]
[1777052881531,33.77,77607.42,11.4,-0.40078,0.00015,29.75761]
[1777052881603,33.77,77607.42,11.4,-0.40078,0.00015,29.75761]
[1777052881637,33.77,77607.42,11.4,-0.40078,0.00015,29.75761]
[1777052881787,33.77,77607.07,11.4,-0.40083,0.00015,29.75851]
[1777052881923,33.77,77607.07,11.4,-0.40083,0.00015,29.75851]
[1777052882399,33.77,77611.12,11.4,-0.40023,0.00015,29.74836]
[1777052884134,33.77,77612.06,11.4,-0.40009,0.00015,29.74599]
[1777052884396,33.77,77611.98,11.4,-0.4001,0.00015,29.74617]
[1777052885402,33.77,77612.49,11.4,-0.40002,0.00015,29.74491]
[1777052887982,33.77,77612.7,11.4,-0.39999,0.00015,29.74441]
[1777052888714,33.77,77612.7,11.4,-0.39999,0.00015,29.74441]
[1777052888933,33.77,77613.75,11.4,-0.39984,0.00015,29.74178]
[1777052889181,33.77,77613.75,11.4,-0.39984,0.00015,29.74178]
[1777052889631,33.77,77613.75,11.4,-0.39984,0.00015,29.74178]
[1777052889718,33.77,77649.04,11.4,-0.39461,0.00015,29.65028]
[1777052889898,33.77,77649.04,11.4,-0.39461,0.00015,29.65028]
[1777052890270,33.77,77649.04,11.4,-0.39461,0.00015,29.65028]
[1777052890438,33.76,77653.11,11.4,-0.394,0.00015,29.63925]
[1777052890960,33.76,77653.11,11.4,-0.394,0.00015,29.63925]
[1777052891279,33.76,77653.11,11.4,-0.394,0.00015,29.63925]
[1777052896479,33.76,77654.47,11.4,-0.39378,0.00015,29.63534]
[1777052898649,33.76,77653.69,11.4,-0.3939,0.00015,29.63739]
[1777052899553,33.76,77666.33,11.4,-0.39202,0.00015,29.60302]
[1777052900272,33.76,77666.33,11.4,-0.39202,0.00015,29.60302]
[1777052905180,33.76,77661.62,11.4,-0.39271,0.00015,29.61572]
[1777052910577,33.75,77656.59,11.4,-0.39344,0.00015,29.62911]
[1777052913691,33.75,77656.12,11.4,-0.3935,0.00015,29.62724]
[1777052919567,33.74,77652.49,11.4,-0.39403,0.00015,29.63674]
[1777052924676,33.74,77656.78,11.4,-0.39338,0.00015,29.62493]
[1777052929711,33.74,77654.27,11.4,-0.39374,0.00015,29.6315]
[1777052933862,33.73,77654.1,11.4,-0.39376,0.00015,29.63179]
[1777052939781,33.73,77654.73,11.4,-0.39365,0.00015,29.62985]
[1777052944816,33.73,77657.48,11.4,-0.39324,0.00015,29.62222]
[1777052949851,33.72,77657.19,11.4,-0.39327,0.00015,29.62282]
[1777052954886,33.72,77657.22,11.4,-0.39326,0.00015,29.62255]
[1777052959921,33.72,77656.51,11.4,-0.39335,0.00015,29.62428]
[1777052964956,33.71,77649.62,11.4,-0.39436,0.00015,29.64263]
[1777052967621,33.71,77649.36,11.4,-0.3944,0.00015,29.64328]
[1777052971802,33.71,77647.92,11.4,-0.3946,0.00015,29.64691]
[1777052975551,33.7,77645.68,11.4,-0.39492,0.00015,29.6497]
[1777052975621,33.7,77645.33,11.4,-0.39497,0.00015,29.65054]
[1777052977671,33.7,77645.29,11.4,-0.39497,0.00015,29.65065]
[1777052977727,33.7,77645.29,11.4,-0.39497,0.00015,29.65065]
[1777052977790,33.7,77645.29,11.4,-0.39497,0.00015,29.65065]
[1777052983082,33.7,77641.96,11.4,-0.39546,0.00015,29.6593]
[1777052983811,33.7,77641.96,11.4,-0.39546,0.00015,29.6593]
[1777052984089,33.7,77640.75,11.4,-0.39564,0.00015,29.66248]
[1777052985929,33.7,77640.44,11.4,-0.39568,0.00015,29.66326]
[1777052986103,33.7,77639.99,11.4,-0.39575,0.00015,29.66441]
[1777052988301,33.7,77640.03,11.4,-0.39574,0.00015,29.66432]
[1777052993152,33.7,77631.57,11.4,-0.397,0.00015,29.68656]
[1777052998187,33.7,77632.12,11.4,-0.39692,0.00015,29.68515]
[1777053001804,33.7,77632.17,11.4,-0.39691,0.00015,29.68503]
[1777053005190,33.7,77632.18,11.4,-0.39691,0.00015,29.68502]
[1777053006319,33.7,77632.6,11.4,-0.39685,0.00015,29.68393]
[1777053006623,33.7,77632.6,11.4,-0.39685,0.00015,29.68393]
[1777053007509,33.7,77635.08,11.4,-0.39648,0.00015,29.67746]
[1777053007567,33.7,77635.08,11.4,-0.39648,0.00015,29.67746]
[1777053007571,33.7,77635.08,11.4,-0.39648,0.00015,29.67746]
[1777053007763,33.7,77635.08,11.4,-0.39648,0.00015,29.67746]
[1777053007618,33.7,77644.17,11.4,-0.39513,0.00015,29.65346]
[1777053008298,33.7,77644.17,11.4,-0.39513,0.00015,29.65346]
[1777053008361,33.7,77659.05,11.4,-0.39292,0.00015,29.61346]
[1777053010275,33.7,77664.58,11.4,-0.3921,0.00015,29.59829]
[1777053015310,33.7,77665.6,11.4,-0.39195,0.00015,29.5954]
[1777053018331,33.7,77673.54,11.4,-0.39077,0.00015,29.57341]
[1777053019338,33.7,77680.9,11.4,-0.38968,0.00015,29.55284]
[1777053020936,33.7,77681.04,11.4,-0.38966,0.00015,29.55243]
[1777053020978,33.7,77681.04,11.4,-0.38966,0.00015,29.55243]
[1777053021111,33.7,77681.04,11.4,-0.38966,0.00015,29.55243]
[1777053021140,33.7,77681.04,11.4,-0.38966,0.00015,29.55243]
[1777053021178,33.7,77681.04,11.4,-0.38966,0.00015,29.55243]
[1777053021377,33.7,77681.04,11.4,-0.38966,0.00015,29.55243]
[1777053021468,33.7,77681.04,11.4,-0.38966,0.00015,29.55243]
[1777053021762,33.7,77681.04,11.4,-0.38966,0.00015,29.55243]
[1777053021850,33.7,77681.04,11.4,-0.38966,0.00015,29.55243]
[1777053021767,33.7,77694.05,11.4,-0.38774,0.00015,29.51554]
[1777053022208,33.7,77694.05,11.4,-0.38774,0.00015,29.51554]
[1777053022285,33.7,77694.05,11.4,-0.38774,0.00015,29.51554]
[1777053022363,33.7,77703.26,11.4,-0.38638,0.00015,29.48901]
[1777053023159,33.7,77703.26,11.4,-0.38638,0.00015,29.48901]
[1777053023370,33.7,77703.71,11.4,-0.38632,0.00015,29.48775]
[1777053026947,33.7,77708.8,11.4,-0.38557,0.00015,29.47308]
[1777053030024,33.7,77710.64,11.4,-0.38531,0.00015,29.46788]
[1777053031581,33.7,77711.16,11.4,-0.38524,0.00015,29.46642]
[1777053034943,33.71,77706.16,11.4,-0.38597,0.00015,29.4782]
[1777053035994,33.71,77703.8,11.4,-0.38633,0.00015,29.48511]
[1777053038494,33.71,77693.71,11.4,-0.38782,0.00015,29.51426]
[1777053038588,33.71,77693.71,11.4,-0.38782,0.00015,29.51426]
[1777053043148,33.71,77689.79,11.4,-0.3884,0.00015,29.52555]
[1777053043571,33.71,77689.79,11.4,-0.3884,0.00015,29.52555]
[1777053049552,33.71,77685.78,11.4,-0.38899,0.00015,29.53697]
[1777053054586,33.71,77683.15,11.4,-0.38938,0.00015,29.5444]
[1777053059626,33.71,77683.01,11.4,-0.3894,0.00015,29.54479]
[1777053064065,33.71,77682.72,11.4,-0.38945,0.00015,29.54561]
[1777053069698,33.71,77684.61,11.4,-0.38916,0.00015,29.54023]
[1777053071202,33.71,77683.5,11.4,-0.38933,0.00015,29.54336]
[1777053071326,33.71,77683.5,11.4,-0.38933,0.00015,29.54336]
[1777053076101,33.71,77683.9,11.4,-0.38927,0.00015,29.54224]
[1777053077357,33.71,77690.61,11.4,-0.38828,0.00015,29.52323]
[1777053078063,33.71,77695.09,11.4,-0.38762,0.00015,29.51046]
[1777053078394,33.71,77695.09,11.4,-0.38762,0.00015,29.51046]
[1777053078402,33.71,77695.09,11.4,-0.38762,0.00015,29.51046]
[1777053080437,33.71,77698.86,11.4,-0.38707,0.00015,29.49967]
[1777053082429,33.71,77698.27,11.4,-0.38715,0.00015,29.50142]
[1777053087826,33.71,77700.04,11.4,-0.3869,0.00015,29.49645]
[1777053090652,33.72,77698.2,11.4,-0.38717,0.00015,29.50179]
[1777053095882,33.72,77695.66,11.4,-0.38754,0.00015,29.50611]
[1777053100916,33.72,77692.34,11.4,-0.38803,0.00015,29.51565]
[1777053105951,33.72,77698.19,11.4,-0.38717,0.00015,29.49895]
[1777053110986,33.72,77697.82,11.4,-0.38723,0.00015,29.50012]
[1777053116022,33.72,77694.59,11.4,-0.38771,0.00015,29.50945]
[1777053121057,33.72,77688.89,11.4,-0.38855,0.00015,29.52573]
[1777053129113,33.72,77689.36,11.4,-0.38849,0.00015,29.52445]
[1777053132431,33.72,77690.0,11.4,-0.38839,0.00015,29.52265]
[1777053132570,33.72,77690.0,11.4,-0.38839,0.00015,29.52265]
[1777053132999,33.72,77689.25,11.4,-0.38851,0.00015,29.52479]
[1777053134222,33.72,77683.57,11.4,-0.38934,0.00015,29.54086]
[1777053136554,33.72,77686.5,11.4,-0.38891,0.00015,29.53259]
[1777053136956,33.72,77686.5,11.4,-0.38891,0.00015,29.53259]
[1777053138110,33.72,77688.01,11.4,-0.38869,0.00015,29.52832]
[1777053138187,33.72,77688.01,11.4,-0.38869,0.00015,29.52832]
[1777053140322,33.72,77689.52,11.4,-0.38847,0.00015,29.52406]
[1777053146232,33.73,77697.26,11.4,-0.38733,0.00015,29.50208]
[1777053151493,33.73,77697.7,11.4,-0.38727,0.00015,29.5009]
[1777053151565,33.73,77697.7,11.4,-0.38727,0.00015,29.5009]
[1777053152991,33.73,77700.48,11.4,-0.38685,0.00015,29.48989]
[1777053154394,33.73,77705.03,11.4,-0.38618,0.00015,29.47675]
[1777053159611,33.73,77707.53,11.4,-0.38583,0.00015,29.46968]
[1777053160117,33.73,77708.13,11.4,-0.38574,0.00015,29.46797]
[1777053160126,33.73,77708.13,11.4,-0.38574,0.00015,29.46797]
[1777053160330,33.73,77711.62,11.4,-0.38523,0.00015,29.45782]
[1777053161831,33.73,77711.62,11.4,-0.38523,0.00015,29.45782]
[1777053165445,33.73,77717.3,11.4,-0.38439,0.00015,29.44111]
[1777053165624,33.73,77717.3,11.4,-0.38439,0.00015,29.44111]
[1777053168206,33.73,77715.74,11.4,-0.38462,0.00015,29.44563]
[1777053168762,33.73,77715.74,11.4,-0.38462,0.00015,29.44563]
[1777053174428,33.73,77717.45,11.4,-0.38436,0.00015,29.44042]
[1777053177143,33.73,77716.49,11.4,-0.3845,0.00015,29.4432]
[1777053177157,33.73,77716.49,11.4,-0.3845,0.00015,29.4432]
[1777053177340,33.73,77716.49,11.4,-0.3845,0.00015,29.4432]
[1777053183492,33.72,77713.82,11.4,-0.38488,0.00015,29.45088]
[1777053186734,33.72,77715.0,11.4,-0.38471,0.00015,29.44736]
[1777053186984,33.72,77715.0,11.4,-0.38471,0.00015,29.44736]
[1777053187016,33.72,77713.96,11.4,-0.38486,0.00015,29.45037]
[1777053187064,33.72,77713.96,11.4,-0.38486,0.00015,29.45037]
[1777053188274,33.72,77707.24,11.4,-0.38585,0.00015,29.47003]
[1777053188560,33.72,77707.24,11.4,-0.38585,0.00015,29.47003]
[1777053188597,33.72,77707.24,11.4,-0.38585,0.00015,29.47003]
[1777053188604,33.72,77707.24,11.4,-0.38585,0.00015,29.47003]
[1777053188619,33.72,77707.24,11.4,-0.38585,0.00015,29.47003]
[1777053188840,33.72,77707.24,11.4,-0.38585,0.00015,29.47003]
[1777053188870,33.72,77706.47,11.4,-0.38596,0.00015,29.47228]
[1777053189912,33.72,77706.47,11.4,-0.38596,0.00015,29.47228]
[1777053189996,33.72,77720.09,11.4,-0.38396,0.00015,29.43227]
[1777053191101,33.72,77724.81,11.4,-0.38326,0.00015,29.41824]
[1777053193173,33.72,77726.72,11.4,-0.38298,0.00015,29.41253]
[1777053193217,33.72,77726.72,11.4,-0.38298,0.00015,29.41253]
[1777053193254,33.72,77726.72,11.4,-0.38298,0.00015,29.41253]
[1777053193574,33.72,77726.72,11.4,-0.38298,0.00015,29.41253]
[1777053193651,33.72,77727.02,11.4,-0.38294,0.00015,29.41163]
[1777053198333,33.72,77728.42,11.4,-0.38272,0.00015,29.40707]
[1777053201419,33.71,77727.38,11.4,-0.38286,0.00015,29.40993]
[1777053201519,33.71,77727.38,11.4,-0.38285,0.00015,29.40984]
[1777053205613,33.71,77727.34,11.4,-0.38285,0.00015,29.40986]
[1777053211687,33.71,77727.04,11.4,-0.38289,0.00015,29.40773]
[1777053216723,33.71,77726.97,11.4,-0.3829,0.00015,29.40802]
[1777053218444,33.71,77726.93,11.4,-0.38291,0.00015,29.40815]
[1777053223772,33.71,77729.2,11.4,-0.38258,0.00015,29.40147]
[1777053224067,33.71,77729.2,11.4,-0.38258,0.00015,29.40147]
[1777053224187,33.71,77729.2,11.4,-0.38258,0.00015,29.40147]
[1777053224779,33.72,77732.95,11.4,-0.38203,0.00015,29.39021]
[1777053225840,33.72,77732.95,11.4,-0.38203,0.00015,29.39021]
[1777053225966,33.72,77732.95,11.4,-0.38203,0.00015,29.39021]
[1777053226179,33.71,77737.03,11.4,-0.38143,0.00015,29.37779]
[1777053226823,33.71,77737.03,11.4,-0.38143,0.00015,29.37779]
[1777053226912,33.71,77749.85,11.4,-0.37955,0.00015,29.33846]
[1777053228173,33.71,77749.9,11.4,-0.37954,0.00015,29.33831]
[1777053230160,33.71,77752.2,11.4,-0.3792,0.00015,29.33111]
[1777053231778,33.71,77751.94,11.4,-0.37924,0.00015,29.33188]
[1777053235860,33.71,77740.66,11.4,-0.38088,0.00015,29.3664]
[1777053236782,33.71,77740.66,11.4,-0.38088,0.00015,29.3664]
[1777053239247,33.71,77738.71,11.4,-0.38116,0.00015,29.37212]
[1777053243876,33.7,77744.73,11.4,-0.38027,0.00015,29.35349]
[1777053246298,33.7,77745.48,11.4,-0.38015,0.00015,29.35104]
[1777053251769,33.7,77746.8,11.4,-0.37995,0.00015,29.34671]
[1777053257007,33.69,77746.46,11.4,-0.37998,0.00015,29.34742]
[1777053262042,33.69,77747.19,11.4,-0.37986,0.00015,29.3449]
[1777053262566,33.69,77747.19,11.4,-0.37986,0.00015,29.3449]
[1777053262821,33.69,77747.19,11.4,-0.37986,0.00015,29.3449]
[1777053263691,33.69,77753.52,11.4,-0.37893,0.00015,29.32527]
[1777053269091,33.68,77752.17,11.4,-0.37912,0.00015,29.32918]
[1777053273119,33.68,77751.67,11.4,-0.37918,0.00015,29.3275]
[1777053276297,33.68,77750.45,11.4,-0.37935,0.00015,29.33112]
[1777053282182,33.67,77752.43,11.4,-0.37904,0.00015,29.32463]
[1777053283269,33.67,77752.43,11.4,-0.37904,0.00015,29.32463]
[1777053283380,33.67,77752.43,11.4,-0.37904,0.00015,29.32463]
[1777053283393,33.67,77752.43,11.4,-0.37904,0.00015,29.32463]
[1777053283632,33.67,77752.43,11.4,-0.37904,0.00015,29.32463]
[1777053283779,33.67,77752.43,11.4,-0.37904,0.00015,29.32463]
[1777053283851,33.67,77752.43,11.4,-0.37904,0.00015,29.32463]
[1777053283890,33.67,77752.43,11.4,-0.37904,0.00015,29.32463]
[1777053283971,33.67,77752.43,11.4,-0.37904,0.00015,29.32463]
[1777053284059,33.67,77752.43,11.4,-0.37904,0.00015,29.32463]
[1777053284423,33.67,77751.95,11.4,-0.37911,0.00015,29.32607]
[1777053284563,33.67,77751.95,11.4,-0.37911,0.00015,29.32607]
[1777053284781,33.67,77751.95,11.4,-0.37911,0.00015,29.32607]
[1777053284855,33.67,77751.95,11.4,-0.37911,0.00015,29.32607]
[1777053284877,33.67,77751.95,11.4,-0.37911,0.00015,29.32607]
[1777053284921,33.67,77761.08,11.4,-0.37777,0.00015,29.29759]
[1777053285177,33.67,77761.08,11.4,-0.37777,0.00015,29.29759]
[1777053285402,33.67,77761.08,11.4,-0.37777,0.00015,29.29759]
[1777053285601,33.67,77761.08,11.4,-0.37777,0.00015,29.29759]
[1777053285924,33.67,77761.08,11.4,-0.37777,0.00015,29.29759]
[1777053286078,33.67,77761.08,11.4,-0.37777,0.00015,29.29759]
[1777053286189,33.67,77827.65,11.4,-0.36806,0.00015,29.07985]
[1777053286302,33.67,77827.65,11.4,-0.36806,0.00015,29.07985]
[1777053287096,33.67,77841.67,11.4,-0.36603,0.00014,29.03174]
[1777053287356,33.67,77841.67,11.4,-0.36603,0.00014,29.03174]
[1777053288132,33.67,77826.14,11.4,-0.36828,0.00015,29.08479]
[1777053289672,33.67,77830.81,11.4,-0.3676,0.00015,29.06886]
[1777053289901,33.67,77830.81,11.4,-0.3676,0.00015,29.06886]
[1777053289956,33.67,77830.81,11.4,-0.3676,0.00015,29.06886]
[1777053290244,33.67,77835.29,11.4,-0.36695,0.00014,29.0535]
[1777053290272,33.67,77835.29,11.4,-0.36695,0.00014,29.0535]
[1777053290422,33.67,77835.29,11.4,-0.36695,0.00014,29.0535]
[1777053290464,33.67,77835.29,11.4,-0.36695,0.00014,29.0535]
[1777053290583,33.67,77835.29,11.4,-0.36695,0.00014,29.0535]
[1777053290934,33.67,77825.13,11.4,-0.36842,0.00015,29.08816]
[1777053291195,33.67,77825.13,11.4,-0.36842,0.00015,29.08816]
[1777053291277,33.67,77825.13,11.4,-0.36842,0.00015,29.08816]
[1777053291661,33.67,77825.13,11.4,-0.36842,0.00015,29.08816]
[1777053292040,33.67,77825.13,11.4,-0.36842,0.00015,29.08816]
[1777053291701,33.67,77806.2,11.4,-0.37117,0.00015,29.15162]
[1777053292552,33.67,77806.2,11.4,-0.37117,0.00015,29.15162]
[1777053292850,33.67,77806.2,11.4,-0.37117,0.00015,29.15162]
[1777053292992,33.67,77806.2,11.4,-0.37117,0.00015,29.15162]
[1777053293102,33.67,77788.64,11.4,-0.37374,0.00015,29.20941]
[1777053294113,33.67,77788.64,11.4,-0.37374,0.00015,29.20941]
[1777053294360,33.67,77782.51,11.4,-0.37463,0.00015,29.22926]
[1777053295820,33.67,77779.06,11.4,-0.37514,0.00015,29.24035]
[1777053298771,33.67,77783.3,11.4,-0.37452,0.00015,29.22674]
[1777053300346,33.67,77780.16,11.4,-0.37498,0.00015,29.23686]
[1777053306072,33.67,77769.39,11.4,-0.37655,0.00015,29.27121]
[1777053306326,33.67,77768.81,11.4,-0.37663,0.00015,29.273]
[1777053311400,33.67,77773.01,11.4,-0.37601,0.00015,29.25951]
[1777053313350,33.67,77776.34,11.4,-0.37552,0.00015,29.24885]
[1777053314068,33.67,77776.34,11.4,-0.37552,0.00015,29.24885]
[1777053314218,33.67,77777.1,11.4,-0.37541,0.00015,29.24639]
[1777053314741,33.67,77777.1,11.4,-0.37541,0.00015,29.24639]
[1777053314923,33.67,77777.1,11.4,-0.37541,0.00015,29.24639]
[1777053316440,33.67,77789.45,11.4,-0.37361,0.00015,29.20653]
[1777053321475,33.67,77792.36,11.4,-0.37319,0.00015,29.19717]
[1777053326510,33.67,77788.11,11.4,-0.37381,0.00015,29.21114]
[1777053331545,33.67,77791.06,11.4,-0.37338,0.00015,29.1986]
[1777053333413,33.67,77785.72,11.4,-0.37416,0.00015,29.21597]
[1777053334066,33.67,77785.72,11.4,-0.37416,0.00015,29.21597]
[1777053334146,33.67,77769.7,11.4,-0.3765,0.00015,29.26731]
[1777053336579,33.67,77765.01,11.4,-0.37718,0.00015,29.28208]
[1777053342050,33.67,77764.97,11.4,-0.37719,0.00015,29.28211]
[1777053342524,33.67,77763.9,11.4,-0.37734,0.00015,29.28546]
[1777053347571,33.67,77759.5,11.4,-0.37798,0.00015,29.29911]
[1777053352692,33.67,77766.28,11.4,-0.37698,0.00015,29.27762]
[1777053353526,33.67,77766.28,11.4,-0.37698,0.00015,29.27762]
[1777053356712,33.67,77760.56,11.4,-0.37781,0.00015,29.29554]
[1777053356718,33.67,77760.56,11.4,-0.37781,0.00015,29.29554]
[1777053356966,33.67,77760.56,11.4,-0.37781,0.00015,29.29554]
[1777053357064,33.67,77760.56,11.4,-0.37781,0.00015,29.29554]
[1777053357134,33.67,77760.56,11.4,-0.37781,0.00015,29.29554]
[1777053357671,33.67,77760.51,11.4,-0.37782,0.00015,29.29566]
[1777053357751,33.67,77760.51,11.4,-0.37782,0.00015,29.29566]
[1777053357771,33.67,77738.43,11.4,-0.38106,0.00015,29.36391]
[1777053358744,33.66,77738.05,11.4,-0.38111,0.00015,29.36499]
[1777053360640,33.66,77738.04,11.4,-0.38111,0.00015,29.36494]
[1777053361570,33.66,77744.21,11.4,-0.3802,0.00015,29.34598]
[1777053362037,33.66,77744.21,11.4,-0.3802,0.00015,29.34598]
[1777053362096,33.66,77751.93,11.4,-0.37906,0.00015,29.32207]
[1777053362774,33.66,77764.2,11.4,-0.37726,0.00015,29.28364]
[1777053366737,33.66,77769.56,11.4,-0.37647,0.00015,29.26661]
[1777053368816,33.66,77758.36,11.4,-0.37811,0.00015,29.30183]
[1777053370586,33.66,77759.17,11.4,-0.37799,0.00015,29.29925]
[1777053372801,33.66,77759.45,11.4,-0.37795,0.00015,29.29829]
[1777053374253,33.66,77762.57,11.4,-0.37749,0.00015,29.28841]
[1777053379893,33.65,77766.64,11.4,-0.37688,0.00015,29.27538]
[1777053384929,33.65,77767.4,11.4,-0.37677,0.00015,29.27286]
[1777053387460,33.65,77769.17,11.4,-0.3765,0.00015,29.2672]
[1777053387604,33.65,77769.17,11.4,-0.3765,0.00015,29.2672]
[1777053387743,33.65,77769.17,11.4,-0.3765,0.00015,29.2672]
[1777053387811,33.65,77769.17,11.4,-0.3765,0.00015,29.2672]
[1777053387892,33.65,77769.17,11.4,-0.3765,0.00015,29.2672]
[1777053387977,33.65,77769.17,11.4,-0.3765,0.00015,29.2672]
[1777053388085,33.65,77769.17,11.4,-0.3765,0.00015,29.2672]
[1777053388141,33.65,77769.17,11.4,-0.3765,0.00015,29.2672]
[1777053388170,33.65,77769.17,11.4,-0.3765,0.00015,29.2672]
[1777053388229,33.65,77785.76,11.4,-0.37408,0.00015,29.21397]
[1777053388957,33.65,77803.98,11.4,-0.37142,0.00015,29.15431]
[1777053390971,33.65,77807.92,11.4,-0.37085,0.00015,29.14136]
[1777053392374,33.65,77807.06,11.4,-0.37097,0.00015,29.14118]
[1777053394081,33.65,77806.53,11.4,-0.37105,0.00015,29.14301]
[1777053394155,33.65,77806.53,11.4,-0.37105,0.00015,29.14301]
[1777053394587,33.65,77806.31,11.4,-0.37108,0.00015,29.1438]
[1777053398276,33.66,77810.6,11.4,-0.37047,0.00015,29.1298]
[1777053400323,33.66,77810.99,11.4,-0.37042,0.00015,29.12864]
[1777053401252,33.66,77814.06,11.4,-0.36997,0.00015,29.11834]
[1777053401589,33.66,77814.06,11.4,-0.36997,0.00015,29.11834]
[1777053402048,33.66,77814.4,11.4,-0.36992,0.00015,29.11717]
[1777053402851,33.66,77814.4,11.4,-0.36992,0.00015,29.11717]
[1777053403056,33.66,77816.21,11.4,-0.36966,0.00015,29.11119]
[1777053403988,33.66,77816.21,11.4,-0.36966,0.00015,29.11119]
[1777053404063,33.66,77817.02,11.4,-0.36954,0.00015,29.10845]
[1777053409098,33.66,77815.82,11.4,-0.36973,0.00015,29.11296]
[1777053414133,33.67,77813.22,11.4,-0.37013,0.00015,29.12213]
[1777053419225,33.67,77812.51,11.4,-0.37025,0.00015,29.12488]
[1777053420599,33.68,77811.62,11.4,-0.37039,0.00015,29.12804]
[1777053421996,33.68,77813.68,11.4,-0.37009,0.00015,29.12126]
[1777053425839,33.68,77821.09,11.4,-0.36903,0.00015,29.0968]
[1777053426221,33.68,77821.33,11.4,-0.369,0.00015,29.09611]
[1777053426864,33.68,77821.33,11.4,-0.369,0.00015,29.09611]
[1777053427943,33.68,77823.31,11.4,-0.36871,0.00015,29.08943]
[1777053427964,33.68,77823.31,11.4,-0.36871,0.00015,29.08943]
[1777053428324,33.68,77825.68,11.4,-0.36837,0.00015,29.08142]
[1777053428593,33.68,77825.68,11.4,-0.36837,0.00015,29.08142]
[1777053428637,33.68,77825.68,11.4,-0.36837,0.00015,29.08142]
[1777053428678,33.68,77825.68,11.4,-0.36837,0.00015,29.08142]
[1777053428678,33.68,77825.68,11.4,-0.36837,0.00015,29.08142]
[1777053428731,33.68,77825.68,11.4,-0.36837,0.00015,29.08142]
[1777053428778,33.68,77825.68,11.4,-0.36837,0.00015,29.08142]
[1777053429261,33.68,77825.68,11.4,-0.36837,0.00015,29.08142]
[1777053429299,33.68,77805.81,11.4,-0.37126,0.00015,29.148]
[1777053429661,33.68,77805.81,11.4,-0.37126,0.00015,29.148]
[1777053430183,33.68,77805.81,11.4,-0.37126,0.00015,29.148]
[1777053430254,33.69,77789.6,11.4,-0.37362,0.00015,29.20126]
[1777053430431,33.69,77789.6,11.4,-0.37362,0.00015,29.20126]
[1777053430801,33.69,77789.6,11.4,-0.37362,0.00015,29.20126]
[1777053430962,33.69,77789.6,11.4,-0.37362,0.00015,29.20126]
[1777053435566,33.69,77789.02,11.4,-0.37372,0.00015,29.2034]
[1777053441327,33.69,77786.42,11.4,-0.37411,0.00015,29.21206]
[1777053442524,33.69,77786.42,11.4,-0.37411,0.00015,29.21206]
[1777053442540,33.69,77786.42,11.4,-0.37411,0.00015,29.21206]
[1777053443289,33.69,77786.42,11.4,-0.37411,0.00015,29.21206]
[1777053443299,33.69,77786.42,11.4,-0.37411,0.00015,29.21206]
[1777053443337,33.69,77786.42,11.4,-0.37411,0.00015,29.21206]
[1777053443378,33.69,77786.42,11.4,-0.37411,0.00015,29.21206]
[1777053443503,33.69,77786.64,11.4,-0.37408,0.00015,29.21142]
[1777053443714,33.69,77786.64,11.4,-0.37408,0.00015,29.21142]
[1777053443739,33.69,77786.64,11.4,-0.37408,0.00015,29.21142]
[1777053443836,33.69,77786.64,11.4,-0.37408,0.00015,29.21142]
[1777053443917,33.69,77793.09,11.4,-0.37314,0.00015,29.19048]
[1777053445130,33.69,77742.55,11.4,-0.38053,0.00015,29.35031]
[1777053446234,33.69,77742.55,11.4,-0.38053,0.00015,29.35031]
[1777053446258,33.69,77737.47,11.4,-0.38128,0.00015,29.36584]
[1777053446775,33.69,77737.47,11.4,-0.38128,0.00015,29.36584]
[1777053446783,33.69,77737.47,11.4,-0.38128,0.00015,29.36584]
[1777053446970,33.69,77737.18,11.4,-0.38132,0.00015,29.36675]
[1777053448001,33.69,77737.18,11.4,-0.38132,0.00015,29.36675]
[1777053448104,33.69,77737.0,11.4,-0.38134,0.00015,29.36723]
[1777053448357,33.69,77737.0,11.4,-0.38134,0.00015,29.36723]
[1777053448485,33.69,77737.0,11.4,-0.38134,0.00015,29.36723]
[1777053448539,33.69,77737.0,11.4,-0.38134,0.00015,29.36723]
[1777053448898,33.69,77737.0,11.4,-0.38134,0.00015,29.36723]
[1777053449160,33.69,77737.0,11.4,-0.38134,0.00015,29.36723]
[1777053449262,33.7,77731.96,11.4,-0.38209,0.00015,29.3826]
[1777053449407,33.7,77719.15,11.4,-0.38397,0.00015,29.42093]
[1777053451567,33.7,77718.36,11.4,-0.38409,0.00015,29.42036]
[1777053454544,33.7,77719.25,11.4,-0.38396,0.00015,29.41789]
[1777053454629,33.7,77719.45,11.4,-0.38394,0.00015,29.41738]
[1777053457771,33.7,77722.2,11.4,-0.38353,0.00015,29.40923]
[1777053459166,33.7,77722.54,11.4,-0.38348,0.00015,29.40823]
[1777053459183,33.7,77722.54,11.4,-0.38348,0.00015,29.40823]
[1777053459268,33.7,77722.44,11.4,-0.3835,0.00015,29.40853]
[1777053463180,33.7,77723.1,11.4,-0.38341,0.00015,29.40674]
[1777053463237,33.7,77723.1,11.4,-0.38341,0.00015,29.40674]
[1777053463415,33.71,77722.66,11.4,-0.38348,0.00015,29.40822]
[1777053463463,33.71,77722.66,11.4,-0.38348,0.00015,29.40822]
[1777053463484,33.71,77722.66,11.4,-0.38348,0.00015,29.40822]
[1777053463524,33.71,77722.66,11.4,-0.38348,0.00015,29.40822]
[1777053463534,33.71,77722.66,11.4,-0.38348,0.00015,29.40822]
[1777053463615,33.71,77722.66,11.4,-0.38348,0.00015,29.40822]
[1777053463735,33.71,77722.66,11.4,-0.38348,0.00015,29.40822]
[1777053464697,33.71,77724.06,11.4,-0.38328,0.00015,29.40405]
[1777053464798,33.71,77731.46,11.4,-0.38219,0.00015,29.38195]
[1777053467310,33.71,77732.96,11.4,-0.38198,0.00015,29.37752]
[1777053467532,33.71,77733.97,11.4,-0.38184,0.00015,29.37468]
[1777053471653,33.71,77732.92,11.4,-0.382,0.00015,29.37795]
[1777053477603,33.72,77731.96,11.4,-0.38214,0.00015,29.38102]
[1777053482636,33.72,77730.55,11.4,-0.38236,0.00015,29.38536]
[1777053487438,33.72,77732.62,11.4,-0.38205,0.00015,29.37919]
[1777053490026,33.72,77736.82,11.4,-0.38144,0.00015,29.36653]
[1777053494955,33.72,77737.56,11.4,-0.38134,0.00015,29.36438]
[1777053497853,33.72,77737.72,11.4,-0.38131,0.00015,29.36394]
[1777053498131,33.72,77737.72,11.4,-0.38131,0.00015,29.36394]
[1777053498216,33.72,77737.72,11.4,-0.38131,0.00015,29.36394]
[1777053498287,33.72,77737.72,11.4,-0.38131,0.00015,29.36394]
[1777053498291,33.72,77737.72,11.4,-0.38131,0.00015,29.36394]
[1777053498310,33.72,77737.72,11.4,-0.38131,0.00015,29.36394]
[1777053498329,33.72,77737.72,11.4,-0.38131,0.00015,29.36394]
[1777053498379,33.72,77737.68,11.4,-0.38132,0.00015,29.3641]
[1777053498492,33.72,77737.68,11.4,-0.38132,0.00015,29.3641]
[1777053498528,33.72,77737.68,11.4,-0.38132,0.00015,29.3641]
[1777053498545,33.72,77737.68,11.4,-0.38132,0.00015,29.3641]
[1777053498674,33.72,77737.68,11.4,-0.38132,0.00015,29.3641]
[1777053498751,33.72,77737.68,11.4,-0.38132,0.00015,29.3641]
[1777053499128,33.72,77737.68,11.4,-0.38132,0.00015,29.3641]
[1777053499156,33.72,77718.21,11.4,-0.38418,0.00015,29.42245]
[1777053499738,33.72,77718.21,11.4,-0.38418,0.00015,29.42245]
[1777053499959,33.72,77718.21,11.4,-0.38418,0.00015,29.42245]
[1777053500334,33.72,77718.21,11.4,-0.38418,0.00015,29.42245]
[1777053500445,33.72,77693.85,11.4,-0.38777,0.00015,29.49341]
[1777053500726,33.72,77693.85,11.4,-0.38777,0.00015,29.49341]
[1777053500864,33.72,77693.85,11.4,-0.38777,0.00015,29.49341]
[1777053501405,33.72,77694.28,11.4,-0.38771,0.00015,29.4922]
[1777053506806,33.73,77690.98,11.4,-0.3882,0.00015,29.50171]
[1777053508570,33.73,77689.22,11.4,-0.38846,0.00015,29.50672]
[1777053514354,33.73,77683.09,11.4,-0.38936,0.00015,29.52102]
[1777053514485,33.73,77683.25,11.4,-0.38934,0.00015,29.52056]
[1777053519806,33.73,77683.24,11.4,-0.38934,0.00015,29.52058]
[1777053520297,33.73,77683.24,11.4,-0.38934,0.00015,29.52058]
[1777053523143,33.73,77690.69,11.4,-0.38824,0.00015,29.49949]
[1777053523186,33.73,77690.69,11.4,-0.38824,0.00015,29.49949]
[1777053524568,33.73,77686.05,11.4,-0.38892,0.00015,29.51267]
[1777053524729,33.73,77686.05,11.4,-0.38892,0.00015,29.51267]
[1777053529968,33.73,77681.46,11.4,-0.3896,0.00015,29.52557]
[1777053531031,33.73,77681.46,11.4,-0.3896,0.00015,29.52557]
[1777053539060,33.73,77682.81,11.4,-0.3894,0.00015,29.52174]
[1777053543575,33.72,77680.9,11.4,-0.38968,0.00015,29.52707]
[1777053549102,33.72,77675.77,11.4,-0.39043,0.00015,29.54133]
[1777053554199,33.72,77678.06,11.4,-0.39009,0.00015,29.53488]
[1777053554235,33.72,77685.43,11.4,-0.389,0.00015,29.51416]
[1777053554612,33.72,77685.43,11.4,-0.389,0.00015,29.51416]
[1777053558202,33.72,77689.97,11.4,-0.38833,0.00015,29.5013]
[1777053564207,33.72,77688.47,11.4,-0.38856,0.00015,29.5056]
[1777053569243,33.72,77690.87,11.4,-0.3882,0.00015,29.49879]
[1777053574278,33.72,77693.81,11.4,-0.38776,0.00015,29.48739]
[1777053579313,33.73,77699.17,11.4,-0.38697,0.00015,29.47208]
[1777053580181,33.73,77699.17,11.4,-0.38697,0.00015,29.47208]
[1777053585356,33.73,77696.69,11.4,-0.38735,0.00015,29.47938]
[1777053591398,33.73,77698.21,11.4,-0.38713,0.00015,29.47515]
[1777053592536,33.73,77698.21,11.4,-0.38713,0.00015,29.47515]
[1777053599627,33.73,77703.69,11.4,-0.38633,0.00015,29.45955]
[1777053599745,33.73,77703.69,11.4,-0.38633,0.00015,29.45955]
[1777053601422,33.73,77704.95,11.4,-0.38615,0.00015,29.45593]
[1777053602475,33.74,77697.13,11.4,-0.3873,0.00015,29.47858]
[1777053604566,33.74,77696.84,11.4,-0.38735,0.00015,29.47943]
[1777053605095,33.74,77694.7,11.4,-0.38766,0.00015,29.48559]
[1777053608517,33.74,77683.92,11.4,-0.38926,0.00015,29.51624]
[1777053612578,33.74,77684.97,11.4,-0.3891,0.00015,29.51329]
[1777053612760,33.74,77679.66,11.4,-0.38989,0.00015,29.52822]
[1777053613553,33.74,77672.09,11.4,-0.39101,0.00015,29.54929]
[1777053618031,33.73,77671.08,11.4,-0.39115,0.00015,29.55195]
[1777053618119,33.73,77671.08,11.4,-0.39115,0.00015,29.55195]
[1777053619814,33.73,77670.26,11.4,-0.39127,0.00015,29.5542]
[1777053623119,33.73,77668.19,11.4,-0.39157,0.00015,29.55983]
[1777053627655,33.73,77655.76,11.4,-0.3934,0.00015,29.59356]
[1777053630670,33.73,77654.88,11.4,-0.39353,0.00015,29.59586]
[1777053633697,33.73,77669.86,11.4,-0.3913,0.00015,29.55178]
[1777053638732,33.72,77669.89,11.4,-0.39129,0.00015,29.55161]
[1777053643767,33.72,77670.11,11.4,-0.39125,0.00015,29.5509]
[1777053644629,33.72,77670.11,11.4,-0.39125,0.00015,29.5509]
[1777053644727,33.72,77670.11,11.4,-0.39125,0.00015,29.5509]
[1777053644834,33.72,77670.11,11.4,-0.39125,0.00015,29.5509]
[1777053646560,33.72,77666.66,11.4,-0.39176,0.00015,29.56039]
[1777053645784,33.72,77659.12,11.4,-0.39288,0.00015,29.58098]
[1777053650819,33.72,77663.94,11.4,-0.39216,0.00015,29.56766]
[1777053651888,33.72,77663.94,11.4,-0.39216,0.00015,29.56766]
[1777053656620,33.72,77655.6,11.4,-0.39338,0.00015,29.5902]
[1777053662718,33.71,77662.61,11.4,-0.39233,0.00015,29.5709]
[1777053662948,33.71,77662.61,11.4,-0.39233,0.00015,29.5709]
[1777053667042,33.71,77672.42,11.4,-0.39088,0.00015,29.54381]
[1777053672973,33.71,77672.11,11.4,-0.39092,0.00015,29.5446]
[1777053678008,33.71,77666.0,11.4,-0.39182,0.00015,29.56141]
[1777053683487,33.71,77666.23,11.4,-0.39178,0.00015,29.5607]
[1777053684498,33.71,77666.57,11.4,-0.39173,0.00015,29.55972]
[1777053690094,33.71,77670.66,11.4,-0.39112,0.00015,29.54835]
[1777053692970,33.71,77674.64,11.4,-0.39052,0.00015,29.53421]
[1777053694567,33.71,77680.11,11.4,-0.38971,0.00015,29.51892]
[1777053701171,33.7,77674.61,11.4,-0.39053,0.00015,29.53427]
[1777053706206,33.7,77674.75,11.4,-0.3905,0.00015,29.53387]
[1777053711240,33.7,77669.44,11.4,-0.39129,0.00015,29.54859]
[1777053716276,33.7,77669.22,11.4,-0.39132,0.00015,29.54915]
[1777053721311,33.7,77674.77,11.4,-0.3905,0.00015,29.53372]
[1777053726346,33.7,77679.28,11.4,-0.38983,0.00015,29.52112]
[1777053728192,33.7,77680.89,11.4,-0.38959,0.00015,29.51661]
[1777053730373,33.7,77690.57,11.4,-0.38816,0.00015,29.48925]
[1777053734045,33.71,77690.39,11.4,-0.38819,0.00015,29.48985]
[1777053734080,33.71,77690.39,11.4,-0.38819,0.00015,29.48985]
[1777053735284,33.71,77696.79,11.4,-0.38725,0.00015,29.47155]
[1777053739771,33.71,77702.55,11.4,-0.38641,0.00015,29.45515]
[1777053740444,33.71,77705.66,11.4,-0.38595,0.00015,29.44611]
[1777053742900,33.71,77707.12,11.4,-0.38574,0.00015,29.44187]
[1777053743033,33.71,77707.12,11.4,-0.38574,0.00015,29.44187]
[1777053743121,33.71,77707.12,11.4,-0.38574,0.00015,29.44187]
[1777053743250,33.71,77707.12,11.4,-0.38574,0.00015,29.44187]
[1777053743466,33.71,77715.26,11.4,-0.38454,0.00015,29.418]
[1777053743811,33.71,77715.26,11.4,-0.38454,0.00015,29.418]
[1777053744025,33.71,77715.26,11.4,-0.38454,0.00015,29.418]
[1777053744051,33.71,77715.26,11.4,-0.38454,0.00015,29.418]
[1777053744102,33.71,77715.26,11.4,-0.38454,0.00015,29.418]
[1777053744127,33.71,77715.26,11.4,-0.38454,0.00015,29.418]
[1777053744607,33.71,77715.26,11.4,-0.38454,0.00015,29.418]
[1777053744712,33.71,77715.26,11.4,-0.38454,0.00015,29.418]
[1777053744645,33.71,77724.68,11.4,-0.38315,0.00015,29.39002]
[1777053747390,33.71,77731.71,11.4,-0.38211,0.00015,29.36875]
[1777053749383,33.7,77739.49,11.4,-0.38096,0.00015,29.34502]
[1777053752755,33.7,77739.77,11.4,-0.3809,0.00015,29.34083]
[1777053753547,33.7,77736.79,11.4,-0.38133,0.00015,29.34985]
[1777053758654,33.7,77735.73,11.4,-0.38148,0.00015,29.35284]
[1777053759189,33.7,77734.74,11.4,-0.38162,0.00015,29.35578]
[1777053759735,33.7,77728.18,11.4,-0.38259,0.00015,29.37552]
[1777053759761,33.7,77728.18,11.4,-0.38259,0.00015,29.37552]
[1777053759845,33.7,77728.18,11.4,-0.38259,0.00015,29.37552]
[1777053760600,33.7,77728.18,11.4,-0.38259,0.00015,29.37552]
[1777053761909,33.7,77719.21,11.4,-0.38391,0.00015,29.4023]
[1777053770666,33.69,77719.81,11.4,-0.38381,0.00015,29.40045]
[1777053773560,33.69,77720.1,11.4,-0.38377,0.00015,29.39957]
[1777053773569,33.69,77720.1,11.4,-0.38377,0.00015,29.39957]
[1777053774914,33.69,77725.37,11.4,-0.38299,0.00015,29.38384]
[1777053774934,33.69,77725.37,11.4,-0.38299,0.00015,29.38384]
[1777053775658,33.69,77725.37,11.4,-0.38299,0.00015,29.38384]
[1777053776281,33.69,77722.92,11.4,-0.38335,0.00015,29.39116]
[1777053776829,33.69,77723.56,11.4,-0.38326,0.00015,29.3892]
[1777053777271,33.69,77723.56,11.4,-0.38326,0.00015,29.3892]
[1777053778522,33.69,77724.18,11.4,-0.38317,0.00015,29.38734]
[1777053779908,33.69,77724.43,11.4,-0.38313,0.00015,29.3866]
[1777053780540,33.69,77724.43,11.4,-0.38313,0.00015,29.3866]
[1777053782164,33.69,77723.14,11.4,-0.38332,0.00015,29.39045]
[1777053782479,33.69,77723.14,11.4,-0.38332,0.00015,29.39045]
[1777053784132,33.69,77723.43,11.4,-0.38328,0.00015,29.38958]
[1777053784997,33.69,77724.66,11.4,-0.3831,0.00015,29.3859]
[1777053785813,33.69,77725.06,11.4,-0.38304,0.00015,29.3847]
[1777053786668,33.69,77725.06,11.4,-0.38304,0.00015,29.3847]
[1777053786761,33.69,77724.83,11.4,-0.38307,0.00015,29.38539]
[1777053787224,33.69,77724.83,11.4,-0.38307,0.00015,29.38539]
[1777053788792,33.69,77711.64,11.4,-0.38501,0.00015,29.42448]
[1777053791269,33.69,77711.27,11.4,-0.38507,0.00015,29.42554]
[1777053791288,33.69,77711.27,11.4,-0.38507,0.00015,29.42554]
[1777053791767,33.69,77710.25,11.4,-0.38521,0.00015,29.42848]
[1777053791792,33.69,77710.25,11.4,-0.38521,0.00015,29.42848]
[1777053792205,33.69,77710.25,11.4,-0.38521,0.00015,29.42848]
[1777053797940,33.69,77705.98,11.4,-0.38585,0.00015,29.44112]
[1777053798140,33.69,77705.98,11.4,-0.38585,0.00015,29.44112]
[1777053798188,33.69,77705.9,11.4,-0.38586,0.00015,29.44139]
[1777053803110,33.69,77705.96,11.4,-0.38585,0.00015,29.44111]
[1777053804953,33.69,77703.76,11.4,-0.38617,0.00015,29.44742]
[1777053809015,33.69,77701.51,11.4,-0.3865,0.00015,29.4538]
[1777053809023,33.69,77701.51,11.4,-0.3865,0.00015,29.4538]
[1777053809031,33.69,77701.51,11.4,-0.3865,0.00015,29.4538]
[1777053809068,33.69,77702.4,11.4,-0.38636,0.00015,29.45117]
[1777053809942,33.69,77693.89,11.4,-0.38762,0.00015,29.47574]
[1777053814034,33.69,77695.12,11.4,-0.38743,0.00015,29.46918]
[1777053814964,33.69,77696.94,11.4,-0.38716,0.00015,29.46396]
[1777053820020,33.69,77693.2,11.4,-0.38772,0.00015,29.4748]
[1777053824766,33.69,77695.13,11.4,-0.38744,0.00015,29.46929]
[1777053829045,33.69,77698.33,11.4,-0.38697,0.00015,29.46017]
[1777053831501,33.69,77695.09,11.4,-0.38745,0.00015,29.46953]
[1777053834443,33.69,77698.76,11.4,-0.38691,0.00015,29.459]
[1777053834474,33.69,77699.49,11.4,-0.3868,0.00015,29.45693]
[1777053838634,33.69,77698.94,11.4,-0.38688,0.00015,29.45849]
[1777053839949,33.69,77697.92,11.4,-0.38703,0.00015,29.4614]
[1777053840164,33.69,77694.99,11.4,-0.38746,0.00015,29.46981]
[1777053841330,33.69,77694.99,11.4,-0.38746,0.00015,29.46981]
[1777053841548,33.69,77694.99,11.4,-0.38746,0.00015,29.46981]
[1777053842292,33.69,77694.24,11.4,-0.38757,0.00015,29.47198]
[1777053848220,33.69,77686.44,11.4,-0.38873,0.00015,29.49421]
[1777053854514,33.69,77687.84,11.4,-0.38852,0.00015,29.49023]
[1777053854514,33.69,77687.84,11.4,-0.38852,0.00015,29.49023]
[1777053856276,33.69,77679.07,11.4,-0.38981,0.00015,29.51498]
[1777053857507,33.69,77679.07,11.4,-0.38981,0.00015,29.51498]
[1777053862088,33.69,77677.12,11.4,-0.3901,0.00015,29.52039]
[1777053867353,33.69,77677.77,11.4,-0.39,0.00015,29.51848]
[1777053872621,33.69,77677.95,11.4,-0.38996,0.00015,29.51488]
[1777053878430,33.69,77678.27,11.4,-0.38991,0.00015,29.51395]
[1777053883465,33.69,77678.44,11.4,-0.38989,0.00015,29.51346]
[1777053888500,33.69,77678.33,11.4,-0.3899,0.00015,29.51376]
[1777053893229,33.69,77682.11,11.4,-0.38934,0.00015,29.50313]
[1777053898569,33.69,77686.72,11.4,-0.38867,0.00015,29.49015]
[1777053901521,33.69,77682.9,11.4,-0.38923,0.00015,29.50099]
[1777053901768,33.69,77682.9,11.4,-0.38923,0.00015,29.50099]
[1777053901862,33.69,77675.1,11.4,-0.39039,0.00015,29.52288]
[1777053903605,33.69,77666.48,11.4,-0.39166,0.00015,29.54676]
[1777053908639,33.69,77663.73,11.4,-0.39207,0.00015,29.55422]
[1777053909972,33.69,77666.34,11.4,-0.39168,0.00015,29.54702]
[1777053914682,33.69,77674.2,11.4,-0.39051,0.00015,29.52521]
[1777053919717,33.69,77672.36,11.4,-0.39078,0.00015,29.53033]
[1777053924752,33.69,77673.56,11.4,-0.39061,0.00015,29.52699]
[1777053929788,33.69,77668.32,11.4,-0.39138,0.00015,29.54152]
[1777053934822,33.69,77674.1,11.4,-0.39052,0.00015,29.52242]
[1777053937842,33.69,77666.65,11.4,-0.39162,0.00015,29.54306]
[1777053942877,33.69,77662.56,11.4,-0.39222,0.00015,29.55425]
[1777053943406,33.69,77662.56,11.4,-0.39222,0.00015,29.55425]
[1777053944912,33.69,77660.02,11.4,-0.3926,0.00015,29.56119]
[1777053944984,33.69,77656.42,11.4,-0.39313,0.00015,29.57097]
[1777053945798,33.69,77656.42,11.4,-0.39313,0.00015,29.57097]
[1777053950934,33.68,77648.89,11.4,-0.39424,0.00015,29.59113]
[1777053952513,33.68,77648.89,11.4,-0.39424,0.00015,29.59113]
[1777053952526,33.68,77648.89,11.4,-0.39424,0.00015,29.59113]
[1777053952542,33.68,77648.89,11.4,-0.39424,0.00015,29.59113]
[1777053952750,33.68,77648.89,11.4,-0.39424,0.00015,29.59113]
[1777053952776,33.68,77648.89,11.4,-0.39424,0.00015,29.59113]
[1777053952804,33.68,77648.89,11.4,-0.39424,0.00015,29.59113]
[1777053953900,33.68,77648.67,11.4,-0.39427,0.00015,29.59165]
[1777053953912,33.68,77640.62,11.4,-0.39547,0.00015,29.61307]
[1777053955969,33.68,77633.03,11.4,-0.39659,0.00015,29.63296]
[1777053958815,33.68,77633.48,11.4,-0.39652,0.00015,29.63172]
[1777053958851,33.68,77633.48,11.4,-0.39652,0.00015,29.63172]
[1777053959997,33.68,77641.17,11.4,-0.39538,0.00015,29.61141]
[1777053966043,33.67,77642.83,11.4,-0.39512,0.00015,29.60687]
[1777053968384,33.67,77643.48,11.4,-0.39503,0.00015,29.60512]
[1777053973941,33.67,77645.43,11.4,-0.39473,0.00015,29.59981]
[1777053982643,33.67,77648.14,11.4,-0.39431,0.00015,29.5923]
[1777053988200,33.66,77645.91,11.4,-0.39464,0.00015,29.59808]
[1777053990141,33.66,77645.68,11.4,-0.39467,0.00015,29.59867]
[1777053991349,33.66,77646.53,11.4,-0.39454,0.00015,29.59638]
[1777053992023,33.66,77649.54,11.4,-0.39408,0.00015,29.58519]
[1777053992312,33.66,77659.05,11.4,-0.39267,0.00015,29.55941]
[1777053996429,33.66,77667.79,11.4,-0.39137,0.00015,29.53531]
[1777054002628,33.66,77669.3,11.4,-0.39114,0.00015,29.5311]
[1777054008350,33.66,77662.8,11.4,-0.39211,0.00015,29.54899]
[1777054013386,33.66,77657.52,11.4,-0.39289,0.00015,29.56336]
[1777054018976,33.66,77658.66,11.4,-0.39271,0.00015,29.56018]
[1777054024463,33.66,77660.09,11.4,-0.3925,0.00015,29.55619]
[1777054025261,33.66,77660.09,11.4,-0.3925,0.00015,29.55619]
[1777054025363,33.66,77660.09,11.4,-0.3925,0.00015,29.55619]
[1777054025636,33.66,77660.09,11.4,-0.3925,0.00015,29.55619]
[1777054029649,33.65,77646.38,11.4,-0.39453,0.00015,29.59322]
[1777054036547,33.65,77645.98,11.4,-0.39458,0.00015,29.59408]
[1777054041582,33.65,77646.99,11.4,-0.39442,0.00015,29.59125]
[1777054045133,33.65,77647.42,11.4,-0.39436,0.00015,29.59002]
[1777054045188,33.65,77647.42,11.4,-0.39436,0.00015,29.59002]
[1777054049264,33.65,77651.08,11.4,-0.39381,0.00015,29.5801]
[1777054049289,33.65,77651.08,11.4,-0.39381,0.00015,29.5801]
[1777054050571,33.65,77648.97,11.4,-0.39412,0.00015,29.58577]
[1777054052215,33.64,77648.9,11.4,-0.39412,0.00015,29.58287]
[1777054056736,33.64,77650.47,11.4,-0.39389,0.00015,29.57857]
[1777054059338,33.64,77659.82,11.4,-0.39249,0.00015,29.55314]
[1777054068773,33.64,77657.68,11.4,-0.39281,0.00015,29.55897]
[1777054073808,33.64,77658.93,11.4,-0.39262,0.00015,29.55553]
[1777054078842,33.64,77659.07,11.4,-0.3926,0.00015,29.55513]
[1777054083878,33.64,77660.78,11.4,-0.39235,0.00015,29.55042]
[1777054088913,33.64,77661.18,11.4,-0.39229,0.00015,29.5493]
[1777054093948,33.64,77662.12,11.4,-0.39215,0.00015,29.54671]
[1777054094912,33.64,77662.12,11.4,-0.39215,0.00015,29.54671]
[1777054094996,33.64,77662.12,11.4,-0.39215,0.00015,29.54671]
[1777054095308,33.64,77659.69,11.4,-0.39251,0.00015,29.55337]
[1777054095348,33.64,77659.69,11.4,-0.39251,0.00015,29.55337]
[1777054095354,33.64,77659.69,11.4,-0.39251,0.00015,29.55337]
[1777054095557,33.64,77659.69,11.4,-0.39251,0.00015,29.55337]
[1777054095963,33.64,77634.91,11.4,-0.39619,0.00015,29.6199]
[1777054096510,33.64,77634.91,11.4,-0.39619,0.00015,29.6199]
[1777054096970,33.64,77632.06,11.4,-0.39662,0.00015,29.62735]
[1777054099667,33.64,77631.95,11.4,-0.39663,0.00015,29.62754]
[1777054103012,33.63,77639.6,11.4,-0.39548,0.00015,29.60717]
[1777054103548,33.63,77639.6,11.4,-0.39548,0.00015,29.60717]
[1777054103566,33.63,77639.6,11.4,-0.39548,0.00015,29.60717]
[1777054107420,33.63,77645.16,11.4,-0.39465,0.00015,29.59222]
[1777054108477,33.63,77645.15,11.4,-0.39465,0.00015,29.59222]
[1777054111185,33.63,77645.38,11.4,-0.3946,0.00015,29.58846]
[1777054113848,33.63,77636.35,11.4,-0.39594,0.00015,29.61241]
[1777054119124,33.63,77633.99,11.4,-0.39628,0.00015,29.61847]
[1777054124159,33.62,77635.64,11.4,-0.39603,0.00015,29.61407]
[1777054129194,33.62,77636.97,11.4,-0.39583,0.00015,29.61047]
[1777054134229,33.62,77638.34,11.4,-0.39562,0.00015,29.60675]
[1777054139264,33.62,77641.2,11.4,-0.39519,0.00015,29.59903]
[1777054142938,33.62,77640.48,11.4,-0.3953,0.00015,29.60088]
[1777054143047,33.62,77640.48,11.4,-0.3953,0.00015,29.60088]
[1777054146492,33.62,77640.94,11.4,-0.39522,0.00015,29.59953]
[1777054148471,33.61,77636.16,11.4,-0.39593,0.00015,29.61217]
[1777054153364,33.61,77628.32,11.4,-0.3971,0.00015,29.63268]
[1777054154389,33.61,77628.32,11.4,-0.3971,0.00015,29.63268]
[1777054154420,33.61,77628.32,11.4,-0.3971,0.00015,29.63268]
[1777054155324,33.61,77627.34,11.4,-0.39724,0.00015,29.63524]
[1777054161420,33.62,77621.81,11.4,-0.39808,0.00015,29.64972]
[1777054162625,33.62,77621.81,11.4,-0.39808,0.00015,29.64972]
[1777054163434,33.62,77631.97,11.4,-0.39656,0.00015,29.62331]
[1777054164731,33.62,77631.97,11.4,-0.39656,0.00015,29.62331]
[1777054170484,33.62,77634.01,11.4,-0.39626,0.00015,29.61802]
[1777054177533,33.62,77631.45,11.4,-0.39664,0.00015,29.62174]
[1777054182569,33.62,77631.14,11.4,-0.39669,0.00015,29.62263]
[1777054187881,33.62,77631.14,11.4,-0.39669,0.00015,29.62272]
[1777054188068,33.62,77631.14,11.4,-0.39669,0.00015,29.62272]
[1777054188611,33.62,77640.71,11.4,-0.39527,0.00015,29.59749]
[1777054192044,33.62,77643.62,11.4,-0.39483,0.00015,29.58975]
[1777054197675,33.62,77647.11,11.4,-0.39431,0.00015,29.58025]
[1777054198540,33.62,77647.36,11.4,-0.39427,0.00015,29.57956]
[1777054200683,33.62,77645.11,11.4,-0.3946,0.00015,29.58552]
[1777054201877,33.62,77646.6,11.4,-0.39438,0.00015,29.58151]
[1777054207706,33.62,77655.85,11.4,-0.39299,0.00015,29.55633]
[1777054210768,33.61,77665.94,11.4,-0.39149,0.00015,29.5285]
[1777054216810,33.61,77668.68,11.4,-0.39108,0.00015,29.52088]
[1777054217257,33.61,77668.68,11.4,-0.39108,0.00015,29.52088]
[1777054217263,33.61,77668.68,11.4,-0.39108,0.00015,29.52088]
[1777054218123,33.61,77668.68,11.4,-0.39108,0.00015,29.52088]
[1777054219831,33.61,77680.52,11.4,-0.38932,0.00015,29.48771]
[1777054221714,33.61,77680.52,11.4,-0.38932,0.00015,29.48771]
[1777054221898,33.61,77680.52,11.4,-0.38932,0.00015,29.48771]
[1777054222574,33.61,77680.74,11.4,-0.38929,0.00015,29.48713]
[1777054223004,33.61,77686.3,11.4,-0.38847,0.00015,29.47136]
[1777054223326,33.61,77686.3,11.4,-0.38847,0.00015,29.47136]
[1777054224800,33.61,77689.48,11.4,-0.38799,0.00015,29.46222]
[1777054230909,33.61,77694.47,11.4,-0.38724,0.00015,29.44759]
[1777054235944,33.61,77694.12,11.4,-0.38727,0.00015,29.44532]
[1777054236454,33.61,77694.12,11.4,-0.38727,0.00015,29.44532]
[1777054238965,33.6,77694.39,11.4,-0.38723,0.00015,29.44442]
[1777054245053,33.6,77691.51,11.4,-0.38764,0.00015,29.45249]
[1777054246823,33.6,77693.07,11.4,-0.38741,0.00015,29.44793]
[1777054249406,33.6,77692.83,11.4,-0.38744,0.00015,29.44855]
[1777054250123,33.6,77692.83,11.4,-0.38744,0.00015,29.44855]
[1777054251531,33.6,77692.87,11.4,-0.38743,0.00015,29.44832]
[1777054252086,33.6,77692.87,11.4,-0.38743,0.00015,29.44832]
[1777054252931,33.6,77693.08,11.4,-0.3874,0.00015,29.44769]
[1777054257850,33.59,77691.9,11.4,-0.38757,0.00015,29.45097]
[1777054260550,33.59,77692.97,11.4,-0.3874,0.00015,29.44779]
[1777054260701,33.59,77692.97,11.4,-0.3874,0.00015,29.44779]
[1777054260751,33.59,77692.97,11.4,-0.3874,0.00015,29.44779]
[1777054261119,33.59,77684.75,11.4,-0.38862,0.00015,29.47127]
[1777054263061,33.59,77679.77,11.4,-0.38936,0.00015,29.48543]
[1777054269175,33.59,77678.05,11.4,-0.38962,0.00015,29.49036]
[1777054275217,33.59,77679.59,11.4,-0.38939,0.00015,29.48607]
[1777054278027,33.59,77679.28,11.4,-0.38944,0.00015,29.48697]
[1777054283226,33.6,77679.25,11.4,-0.38945,0.00015,29.48713]
[1777054283330,33.6,77678.51,11.4,-0.38956,0.00015,29.48923]
[1777054283581,33.6,77678.51,11.4,-0.38956,0.00015,29.48923]
[1777054285287,33.6,77670.58,11.4,-0.39074,0.00015,29.51149]
[1777054289862,33.6,77670.6,11.4,-0.39073,0.00015,29.51144]
[1777054293674,33.6,77679.17,11.4,-0.38945,0.00015,29.48435]
[1777054299733,33.6,77680.3,11.4,-0.38929,0.00015,29.48124]
[1777054305428,33.6,77681.72,11.4,-0.38909,0.00015,29.47738]
[1777054306966,33.6,77681.72,11.4,-0.38909,0.00015,29.47738]
[1777054307117,33.6,77681.72,11.4,-0.38909,0.00015,29.47738]
[1777054307565,33.6,77678.72,11.4,-0.38953,0.00015,29.4859]
[1777054313488,33.6,77675.39,11.4,-0.39003,0.00015,29.49534]
[1777054317804,33.6,77675.01,11.4,-0.39009,0.00015,29.49643]
[1777054318950,33.6,77674.88,11.4,-0.39011,0.00015,29.49682]
[1777054324566,33.6,77677.44,11.4,-0.38973,0.00015,29.48969]
[1777054325686,33.6,77677.44,11.4,-0.38973,0.00015,29.48969]
[1777054325753,33.6,77677.44,11.4,-0.38973,0.00015,29.48969]
[1777054325786,33.6,77677.42,11.4,-0.38974,0.00015,29.48977]
[1777054326916,33.6,77677.42,11.4,-0.38974,0.00015,29.48977]
[1777054326930,33.6,77681.6,11.4,-0.38912,0.00015,29.47795]
[1777054331471,33.61,77683.0,11.4,-0.38891,0.00015,29.47404]
[1777054331938,33.61,77683.0,11.4,-0.38891,0.00015,29.47404]
[1777054333875,33.61,77685.41,11.4,-0.38856,0.00015,29.46723]
[1777054333976,33.61,77685.82,11.4,-0.3885,0.00015,29.46611]
[1777054338182,33.6,77687.37,11.4,-0.38826,0.00015,29.46158]
[1777054339419,33.6,77687.83,11.4,-0.38819,0.00015,29.46016]
[1777054343330,33.6,77690.9,11.4,-0.38773,0.00015,29.45121]
[1777054343977,33.6,77690.88,11.4,-0.38773,0.00015,29.45122]
[1777054345581,33.6,77687.49,11.4,-0.38823,0.00015,29.46085]
[1777054345724,33.6,77687.49,11.4,-0.38823,0.00015,29.46085]
[1777054348093,33.6,77687.81,11.4,-0.38817,0.00015,29.45983]
[1777054348765,33.6,77687.81,11.4,-0.38817,0.00015,29.45973]
[1777054349167,33.6,77687.81,11.4,-0.38817,0.00015,29.45973]
[1777054355784,33.59,77687.1,11.4,-0.38825,0.00015,29.45835]
[1777054356904,33.59,77687.1,11.4,-0.38825,0.00015,29.45835]
[1777054357816,33.59,77687.2,11.4,-0.38823,0.00015,29.45797]
[1777054357853,33.59,77687.2,11.4,-0.38823,0.00015,29.45797]
[1777054359212,33.59,77687.16,11.4,-0.38824,0.00015,29.45809]
[1777054359566,33.59,77680.4,11.4,-0.38924,0.00015,29.47724]
[1777054359575,33.59,77680.4,11.4,-0.38924,0.00015,29.47724]
[1777054359595,33.59,77680.4,11.4,-0.38924,0.00015,29.47724]
[1777054360123,33.59,77675.17,11.4,-0.39001,0.00015,29.49202]
[1777054360541,33.59,77675.17,11.4,-0.39001,0.00015,29.49202]
[1777054360822,33.59,77666.47,11.4,-0.39131,0.00015,29.51632]
[1777054364660,33.59,77661.76,11.4,-0.39201,0.00015,29.52934]
[1777054369887,33.59,77662.53,11.4,-0.39189,0.00015,29.52718]
[1777054374922,33.59,77667.75,11.4,-0.39112,0.00015,29.51272]
[1777054379961,33.59,77670.91,11.4,-0.39065,0.00015,29.50396]
[1777054383041,33.59,77670.51,11.4,-0.39071,0.00015,29.5051]
[1777054389024,33.59,77670.81,11.4,-0.39067,0.00015,29.50433]
[1777054392154,33.59,77674.89,11.4,-0.39006,0.00015,29.49293]
[1777054393476,33.59,77675.28,11.4,-0.39,0.00015,29.49186]
[1777054398089,33.59,77673.67,11.4,-0.39025,0.00015,29.49644]
[1777054398404,33.59,77673.47,11.4,-0.39028,0.00015,29.49702]
[1777054404129,33.59,77671.34,11.4,-0.3906,0.00015,29.50304]
[1777054408373,33.59,77670.78,11.4,-0.39068,0.00015,29.50462]
[1777054410826,33.59,77662.33,11.4,-0.39194,0.00015,29.52807]
[1777054412100,33.59,77662.29,11.4,-0.39193,0.00015,29.52512]
[1777054417221,33.59,77655.14,11.4,-0.393,0.00015,29.54465]
[1777054418927,33.59,77655.07,11.4,-0.39301,0.00015,29.54482]
[1777054424272,33.59,77648.65,11.4,-0.39395,0.00015,29.56208]
[1777054428938,33.59,77649.02,11.4,-0.39389,0.00015,29.56098]
[1777054430524,33.59,77639.6,11.4,-0.3953,0.00015,29.5862]
[1777054431586,33.58,77638.73,11.4,-0.39542,0.00015,29.58848]
[1777054431951,33.58,77638.73,11.4,-0.39542,0.00015,29.58848]
[1777054433890,33.58,77631.63,11.4,-0.39648,0.00015,29.60718]
[1777054433957,33.58,77631.63,11.4,-0.39648,0.00015,29.60718]
[1777054434141,33.58,77631.63,11.4,-0.39648,0.00015,29.60718]
[1777054434286,33.58,77631.63,11.4,-0.39648,0.00015,29.60718]
[1777054434332,33.58,77631.63,11.4,-0.39648,0.00015,29.60718]
[1777054434551,33.58,77626.88,11.4,-0.39719,0.00015,29.61958]
[1777054435348,33.58,77613.24,11.4,-0.39923,0.00015,29.65476]
[1777054435512,33.58,77613.24,11.4,-0.39923,0.00015,29.65476]
[1777054435626,33.58,77613.24,11.4,-0.39923,0.00015,29.65476]
[1777054435646,33.58,77613.24,11.4,-0.39923,0.00015,29.65476]
[1777054438032,33.58,77608.83,11.4,-0.39988,0.00015,29.66585]
[1777054439607,33.58,77604.89,11.4,-0.40046,0.00015,29.67566]
[1777054441110,33.58,77604.89,11.4,-0.40046,0.00015,29.67566]
[1777054441151,33.58,77604.89,11.4,-0.40046,0.00015,29.67566]
[1777054441167,33.58,77604.89,11.4,-0.40046,0.00015,29.67566]
[1777054441369,33.58,77604.89,11.4,-0.40046,0.00015,29.67566]
[1777054441373,33.58,77604.89,11.4,-0.40046,0.00015,29.67566]
[1777054441393,33.58,77604.89,11.4,-0.40046,0.00015,29.67566]
[1777054441396,33.57,77596.16,11.4,-0.40177,0.00015,29.69737]
[1777054441529,33.57,77596.16,11.4,-0.40177,0.00015,29.69737]
[1777054445918,33.57,77588.28,11.4,-0.40295,0.00015,29.71675]
[1777054446313,33.57,77588.28,11.4,-0.40295,0.00015,29.71675]
[1777054446332,33.57,77588.28,11.4,-0.40295,0.00015,29.71675]
[1777054446428,33.57,77582.87,11.4,-0.40376,0.00015,29.72993]
[1777054446825,33.57,77582.87,11.4,-0.40376,0.00015,29.72993]
[1777054448285,33.57,77585.78,11.4,-0.40332,0.00015,29.72287]
[1777054448306,33.57,77585.78,11.4,-0.40332,0.00015,29.72287]
[1777054448442,33.57,77588.17,11.4,-0.40296,0.00015,29.71705]
[1777054452076,33.57,77589.49,11.4,-0.40276,0.00015,29.71379]
[1777054454059,33.57,77592.12,11.4,-0.40237,0.00015,29.7073]
[1777054454065,33.57,77592.12,11.4,-0.40237,0.00015,29.7073]
[1777054454160,33.57,77589.4,11.4,-0.40278,0.00015,29.71401]
[1777054456182,33.57,77589.52,11.4,-0.40276,0.00015,29.71371]
[1777054456223,33.57,77589.15,11.4,-0.40282,0.00015,29.71468]
[1777054461533,33.58,77593.58,11.4,-0.40216,0.00015,29.70391]
[1777054463844,33.58,77593.4,11.4,-0.40219,0.00015,29.70438]
[1777054463913,33.58,77591.5,11.4,-0.40248,0.00015,29.70909]
[1777054467677,33.58,77589.5,11.4,-0.40278,0.00015,29.71409]
[1777054468419,33.58,77589.5,11.4,-0.40278,0.00015,29.71409]
[1777054467778,33.58,77590.77,11.4,-0.40259,0.00015,29.711]
[1777054473531,33.58,77593.23,11.4,-0.40221,0.00015,29.70183]
[1777054473559,33.58,77593.23,11.4,-0.40221,0.00015,29.70183]
[1777054473602,33.58,77593.23,11.4,-0.40221,0.00015,29.70183]
[1777054473632,33.58,77593.23,11.4,-0.40221,0.00015,29.70183]
[1777054473765,33.58,77591.43,11.4,-0.40248,0.00015,29.70625]
[1777054476160,33.58,77584.64,11.4,-0.4035,0.00015,29.72291]
[1777054478648,33.58,77583.4,11.4,-0.40369,0.00015,29.72599]
[1777054479349,33.58,77583.4,11.4,-0.40369,0.00015,29.72599]
[1777054480794,33.58,77578.2,11.4,-0.40447,0.00015,29.73861]
[1777054486708,33.58,77577.77,11.4,-0.40455,0.00015,29.73977]
[1777054487646,33.58,77577.77,11.4,-0.40455,0.00015,29.73977]
[1777054487707,33.58,77577.77,11.4,-0.40455,0.00015,29.73977]
[1777054488369,33.58,77577.77,11.4,-0.40455,0.00015,29.73977]
[1777054489326,33.58,77574.52,11.4,-0.40503,0.00015,29.74754]
[1777054489337,33.58,77563.63,11.4,-0.40667,0.00015,29.77331]
[1777054490129,33.58,77563.63,11.4,-0.40667,0.00015,29.77331]
[1777054490161,33.58,77555.83,11.4,-0.40785,0.00015,29.79145]
[1777054495784,33.58,77552.11,11.4,-0.4084,0.00015,29.79995]
[1777054500819,33.58,77555.83,11.4,-0.40784,0.00015,29.79131]
[1777054503013,33.58,77551.77,11.4,-0.40845,0.00015,29.80064]
[1777054503395,33.58,77551.77,11.4,-0.40845,0.00015,29.80064]
[1777054503396,33.58,77551.77,11.4,-0.40845,0.00015,29.80064]
[1777054503839,33.58,77542.11,11.4,-0.4099,0.00015,29.82257]
[1777054508875,33.57,77540.84,11.4,-0.41009,0.00015,29.82527]
[1777054513910,33.57,77538.78,11.4,-0.41039,0.00015,29.82973]
[1777054514769,33.57,77538.78,11.4,-0.41039,0.00015,29.82973]
[1777054514875,33.57,77538.78,11.4,-0.41039,0.00015,29.82973]
[1777054520784,33.56,77531.2,11.4,-0.41152,0.00015,29.84636]
[1777054521130,33.56,77531.2,11.4,-0.41152,0.00015,29.84636]
[1777054521161,33.56,77531.2,11.4,-0.41152,0.00015,29.84636]
[1777054521191,33.56,77531.2,11.4,-0.41152,0.00015,29.84636]
[1777054521430,33.56,77528.42,11.4,-0.41194,0.00015,29.85241]
[1777054521966,33.56,77517.71,11.4,-0.41356,0.00015,29.87568]
[1777054523626,33.56,77516.48,11.4,-0.41374,0.00015,29.8783]
[1777054525830,33.56,77516.68,11.4,-0.41371,0.00015,29.87781]
[1777054531031,33.55,77522.85,11.4,-0.41275,0.00015,29.86126]
[1777054531637,33.55,77522.85,11.4,-0.41275,0.00015,29.86126]
[1777054532292,33.55,77526.74,11.4,-0.41216,0.00015,29.85275]
[1777054533604,33.55,77532.23,11.4,-0.41133,0.00015,29.84063]
[1777054538317,33.55,77528.33,11.4,-0.41191,0.00015,29.84908]
[1777054538358,33.55,77528.33,11.4,-0.41191,0.00015,29.84908]
[1777054538458,33.55,77526.78,11.4,-0.41215,0.00015,29.85245]
[1777054540134,33.55,77524.04,11.4,-0.41256,0.00015,29.8584]
[1777054546157,33.54,77517.45,11.4,-0.41354,0.00015,29.87238]
[1777054549062,33.54,77518.33,11.4,-0.4134,0.00015,29.8704]
[1777054549083,33.54,77518.33,11.4,-0.4134,0.00015,29.8704]
[1777054550685,33.53,77521.9,11.4,-0.41285,0.00015,29.86259]
[1777054556207,33.53,77522.17,11.4,-0.4128,0.00015,29.86181]
[1777054561511,33.53,77522.84,11.4,-0.41269,0.00015,29.86022]
[1777054566207,33.52,77521.16,11.4,-0.41294,0.00015,29.86372]
[1777054566276,33.52,77521.16,11.4,-0.41294,0.00015,29.86372]
[1777054566292,33.52,77521.16,11.4,-0.41294,0.00015,29.86372]
[1777054572319,33.52,77516.57,11.4,-0.41363,0.00015,29.87358]
[1777054573709,33.52,77510.68,11.4,-0.41452,0.00015,29.88617]
[1777054573729,33.52,77510.68,11.4,-0.41452,0.00015,29.88617]
[1777054573801,33.52,77510.68,11.4,-0.41452,0.00015,29.88617]
[1777054575512,33.52,77509.4,11.4,-0.41472,0.00015,29.88888]
[1777054579381,33.52,77504.89,11.4,-0.4154,0.00015,29.89835]
[1777054585411,33.51,77504.21,11.4,-0.4155,0.00015,29.89968]
[1777054588159,33.51,77503.87,11.4,-0.41555,0.00015,29.90037]
[1777054590446,33.51,77495.67,11.4,-0.41679,0.00015,29.91737]
[1777054593089,33.51,77494.2,11.4,-0.417,0.00015,29.91734]
[1777054594567,33.51,77495.35,11.4,-0.41683,0.00015,29.91495]
[1777054594590,33.51,77495.35,11.4,-0.41683,0.00015,29.91495]
[1777054594595,33.51,77494.09,11.4,-0.41702,0.00015,29.91752]
[1777054594686,33.51,77494.09,11.4,-0.41702,0.00015,29.91752]
[1777054594703,33.51,77494.09,11.4,-0.41702,0.00015,29.91752]
[1777054594738,33.51,77494.09,11.4,-0.41702,0.00015,29.91752]
[1777054595200,33.51,77494.09,11.4,-0.41702,0.00015,29.91752]
[1777054595310,33.51,77494.09,11.4,-0.41702,0.00015,29.91752]
[1777054595481,33.51,77473.38,11.4,-0.42017,0.00015,29.95914]
[1777054596195,33.51,77473.38,11.4,-0.42017,0.00015,29.95914]
[1777054596533,33.51,77473.38,11.4,-0.42017,0.00015,29.95914]
[1777054596584,33.51,77471.27,11.4,-0.42049,0.00015,29.96327]
[1777054597273,33.51,77471.27,11.4,-0.42049,0.00015,29.96327]
[1777054597280,33.51,77471.27,11.4,-0.42049,0.00015,29.96327]
[1777054597387,33.51,77471.27,11.4,-0.42049,0.00015,29.96327]
[1777054597480,33.51,77471.27,11.4,-0.42049,0.00015,29.96327]
[1777054597504,33.51,77463.25,11.4,-0.42171,0.00015,29.9788]
[1777054598464,33.51,77463.25,11.4,-0.42171,0.00015,29.9788]
[1777054598595,33.51,77451.78,11.4,-0.42346,0.00015,30.00052]
[1777054602541,33.51,77446.2,11.4,-0.4243,0.00015,30.01079]
[1777054607578,33.5,77443.42,11.4,-0.42472,0.00015,30.01578]
[1777054608669,33.5,77442.97,11.4,-0.42479,0.00015,30.01658]
[1777054608991,33.5,77442.97,11.4,-0.42479,0.00015,30.01658]
[1777054610644,33.5,77442.6,11.4,-0.42484,0.00015,30.01721]
[1777054611565,33.5,77442.6,11.4,-0.42484,0.00015,30.01721]
[1777054616640,33.5,77447.79,11.4,-0.42404,0.00015,30.00759]
[1777054618668,33.5,77447.01,11.4,-0.42416,0.00015,30.00902]
[1777054620528,33.5,77446.49,11.4,-0.42424,0.00015,30.00997]
[1777054622463,33.5,77442.24,11.4,-0.42489,0.00015,30.01777]
[1777054622486,33.5,77442.24,11.4,-0.42489,0.00015,30.01777]
[1777054622559,33.5,77442.24,11.4,-0.42489,0.00015,30.01777]
[1777054622541,33.5,77438.69,11.4,-0.42543,0.00015,30.02422]
[1777054622779,33.5,77438.69,11.4,-0.42543,0.00015,30.02422]
[1777054622885,33.5,77438.69,11.4,-0.42543,0.00015,30.02422]
[1777054622952,33.5,77438.69,11.4,-0.42543,0.00015,30.02422]
[1777054625140,33.5,77432.23,11.4,-0.42642,0.00015,30.03584]
[1777054625244,33.5,77432.23,11.4,-0.42642,0.00015,30.03584]
[1777054630738,33.5,77435.45,11.4,-0.42593,0.00015,30.03011]
[1777054635773,33.5,77434.21,11.4,-0.42612,0.00015,30.03236]
[1777054640808,33.5,77433.58,11.4,-0.42622,0.00015,30.03351]
[1777054643440,33.5,77432.13,11.4,-0.42644,0.00015,30.03611]
[1777054643463,33.5,77432.13,11.4,-0.42644,0.00015,30.03611]
[1777054643814,33.5,77431.29,11.4,-0.42657,0.00015,30.03762]
[1777054643975,33.5,77431.29,11.4,-0.42657,0.00015,30.03762]
[1777054643994,33.5,77431.29,11.4,-0.42657,0.00015,30.03762]
[1777054644096,33.5,77431.29,11.4,-0.42657,0.00015,30.03762]
[1777054644121,33.5,77431.29,11.4,-0.42657,0.00015,30.03762]
[1777054644414,33.5,77431.29,11.4,-0.42657,0.00015,30.03762]
[1777054644521,33.5,77431.29,11.4,-0.42657,0.00015,30.03762]
[1777054644546,33.5,77428.71,11.4,-0.42696,0.00015,30.04219]
[1777054644727,33.5,77428.71,11.4,-0.42696,0.00015,30.04219]
[1777054644860,33.5,77428.71,11.4,-0.42696,0.00015,30.04219]
[1777054645096,33.5,77428.71,11.4,-0.42696,0.00015,30.04219]
[1777054645250,33.5,77428.71,11.4,-0.42696,0.00015,30.04219]
[1777054645546,33.5,77428.71,11.4,-0.42696,0.00015,30.04219]
[1777054645636,33.5,77428.71,11.4,-0.42696,0.00015,30.04219]
[1777054645630,33.5,77397.89,11.4,-0.43168,0.00015,30.0946]
[1777054645820,33.5,77397.89,11.4,-0.43168,0.00015,30.0946]
[1777054645824,33.5,77397.89,11.4,-0.43168,0.00015,30.0946]
[1777054646026,33.5,77397.89,11.4,-0.43168,0.00015,30.0946]
[1777054646335,33.5,77397.89,11.4,-0.43168,0.00015,30.0946]
[1777054646882,33.5,77397.38,11.4,-0.43176,0.00015,30.09544]
[1777054647054,33.5,77397.38,11.4,-0.43176,0.00015,30.09544]
[1777054647383,33.5,77397.38,11.4,-0.43176,0.00015,30.09544]
[1777054647477,33.5,77405.25,11.4,-0.43056,0.00015,30.08251]
[1777054647807,33.5,77405.25,11.4,-0.43056,0.00015,30.08251]
[1777054647975,33.5,77405.25,11.4,-0.43056,0.00015,30.08251]
[1777054648056,33.5,77405.25,11.4,-0.43056,0.00015,30.08251]
[1777054648069,33.5,77405.25,11.4,-0.43056,0.00015,30.08251]
[1777054648343,33.5,77405.25,11.4,-0.43056,0.00015,30.08251]
[1777054648441,33.5,77405.25,11.4,-0.43056,0.00015,30.08251]
[1777054648569,33.5,77405.25,11.4,-0.43056,0.00015,30.08251]
[1777054648815,33.5,77404.38,11.4,-0.43069,0.00015,30.08397]
[1777054648817,33.5,77404.38,11.4,-0.43069,0.00015,30.08397]
[1777054649099,33.5,77389.95,11.4,-0.4329,0.00015,30.10744]
[1777054650450,33.5,77389.95,11.4,-0.4329,0.00015,30.10744]
[1777054651650,33.5,77392.43,11.4,-0.43252,0.00015,30.10348]
[1777054660949,33.51,77394.82,11.4,-0.43216,0.00015,30.0967]
[1777054664790,33.51,77391.99,11.4,-0.43259,0.00015,30.10127]
[1777054670012,33.51,77390.39,11.4,-0.43284,0.00015,30.10386]
[1777054675047,33.51,77391.43,11.4,-0.43268,0.00015,30.10222]
[1777054680082,33.51,77392.35,11.4,-0.43254,0.00015,30.10076]
[1777054685122,33.51,77388.86,11.4,-0.43308,0.00015,30.10635]
[1777054685658,33.51,77388.86,11.4,-0.43308,0.00015,30.10635]
[1777054685218,33.51,77397.83,11.4,-0.4317,0.00015,30.09191]
[1777054687132,33.51,77410.55,11.4,-0.42975,0.00015,30.07084]
[1777054691026,33.51,77412.34,11.4,-0.42948,0.00015,30.06787]
[1777054693752,33.52,77413.0,11.4,-0.42939,0.00015,30.06682]
[1777054694184,33.52,77417.7,11.4,-0.42867,0.00015,30.0588]
[1777054695790,33.52,77422.21,11.4,-0.42798,0.00015,30.05102]
[1777054695796,33.52,77422.21,11.4,-0.42798,0.00015,30.05102]
[1777054696110,33.52,77422.21,11.4,-0.42798,0.00015,30.05102]
[1777054698046,33.52,77423.31,11.4,-0.42782,0.00015,30.04916]
[1777054698097,33.52,77423.31,11.4,-0.42782,0.00015,30.04916]
[1777054698109,33.52,77423.31,11.4,-0.42782,0.00015,30.04916]
[1777054700978,33.52,77432.72,11.4,-0.42638,0.00015,30.03258]
[1777054701552,33.52,77432.72,11.4,-0.42638,0.00015,30.03258]
[1777054706128,33.52,77425.99,11.4,-0.42741,0.00015,30.04448]
[1777054706138,33.52,77425.99,11.4,-0.42741,0.00015,30.04448]
[1777054709566,33.52,77430.14,11.4,-0.42677,0.00015,30.03716]
[1777054709589,33.52,77430.14,11.4,-0.42677,0.00015,30.03716]
[1777054709602,33.52,77430.14,11.4,-0.42677,0.00015,30.03716]
[1777054709638,33.52,77430.14,11.4,-0.42677,0.00015,30.03716]
[1777054709727,33.52,77430.85,11.4,-0.42666,0.00015,30.0359]
[1777054709898,33.52,77430.85,11.4,-0.42666,0.00015,30.0359]
[1777054710317,33.52,77430.85,11.4,-0.42666,0.00015,30.0359]
[1777054710970,33.52,77434.0,11.4,-0.42618,0.00015,30.03027]
[1777054716582,33.52,77434.21,11.4,-0.42614,0.00015,30.02689]
[1777054722384,33.52,77437.24,11.4,-0.42568,0.00015,30.02145]
[1777054725404,33.52,77429.15,11.4,-0.42692,0.00015,30.03591]
[1777054729245,33.52,77429.31,11.4,-0.42689,0.00015,30.03561]
[1777054729263,33.52,77429.31,11.4,-0.42689,0.00015,30.03561]
[1777054734578,33.52,77423.36,11.4,-0.4278,0.00015,30.04603]
[1777054734622,33.52,77423.36,11.4,-0.4278,0.00015,30.04603]
[1777054734641,33.52,77423.69,11.4,-0.42775,0.00015,30.04544]
[1777054737712,33.52,77418.39,11.4,-0.42856,0.00015,30.05466]
[1777054737724,33.52,77419.44,11.4,-0.4284,0.00015,30.05287]
[1777054740244,33.52,77423.8,11.4,-0.42774,0.00015,30.04534]
[1777054740530,33.52,77423.8,11.4,-0.42774,0.00015,30.04534]
[1777054740555,33.52,77423.8,11.4,-0.42774,0.00015,30.04534]
[1777054740661,33.52,77423.8,11.4,-0.42774,0.00015,30.04534]
[1777054740662,33.52,77434.77,11.4,-0.42606,0.00015,30.02596]
[1777054741251,33.52,77434.77,11.4,-0.42606,0.00015,30.02596]
[1777054741520,33.52,77441.44,11.4,-0.42504,0.00015,30.01389]
[1777054741803,33.52,77441.44,11.4,-0.42504,0.00015,30.01389]
[1777054746075,33.52,77446.43,11.4,-0.42427,0.00015,30.00463]
[1777054746759,33.52,77446.43,11.4,-0.42427,0.00015,30.00463]
[1777054747067,33.52,77446.27,11.4,-0.4243,0.00015,30.0049]
[1777054747077,33.52,77446.27,11.4,-0.4243,0.00015,30.0049]
[1777054747562,33.52,77441.32,11.4,-0.42505,0.00015,30.01397]
[1777054749818,33.52,77444.3,11.4,-0.4246,0.00015,30.0085]
[1777054749833,33.52,77444.3,11.4,-0.4246,0.00015,30.0085]
[1777054749866,33.52,77444.3,11.4,-0.4246,0.00015,30.0085]
[1777054750675,33.52,77444.3,11.4,-0.4246,0.00015,30.0085]
[1777054756655,33.51,77438.4,11.4,-0.42549,0.00015,30.01919]
[1777054761702,33.51,77437.61,11.4,-0.42561,0.00015,30.02056]
[1777054761776,33.51,77437.91,11.4,-0.42556,0.00015,30.02]
[1777054767702,33.51,77436.29,11.4,-0.4258,0.00015,30.02284]
[1777054770092,33.51,77439.11,11.4,-0.42537,0.00015,30.01771]
[1777054770123,33.51,77439.11,11.4,-0.42537,0.00015,30.01771]
[1777054770414,33.51,77439.11,11.4,-0.42537,0.00015,30.01771]
[1777054772266,33.51,77449.51,11.4,-0.42378,0.00015,29.99558]
[1777054772322,33.51,77449.51,11.4,-0.42378,0.00015,29.99558]
[1777054772737,33.51,77454.45,11.4,-0.42302,0.00015,29.98634]
[1777054773309,33.51,77454.45,11.4,-0.42302,0.00015,29.98634]
[1777054773566,33.51,77454.45,11.4,-0.42302,0.00015,29.98634]
[1777054774107,33.5,77460.1,11.4,-0.42216,0.00015,29.97562]
[1777054775106,33.5,77465.38,11.4,-0.42135,0.00015,29.96548]
[1777054775474,33.5,77465.38,11.4,-0.42135,0.00015,29.96548]
[1777054775758,33.5,77473.16,11.4,-0.42017,0.00015,29.95032]
[1777054776030,33.5,77473.16,11.4,-0.42017,0.00015,29.95032]
[1777054776376,33.5,77473.16,11.4,-0.42017,0.00015,29.95032]
[1777054777654,33.5,77476.75,11.4,-0.41962,0.00015,29.94324]
[1777054780796,33.5,77469.66,11.4,-0.4207,0.00015,29.95715]
[1777054785828,33.5,77468.39,11.4,-0.42089,0.00015,29.95958]
[1777054788164,33.5,77467.94,11.4,-0.42096,0.00015,29.96043]
[1777054788564,33.5,77467.94,11.4,-0.42096,0.00015,29.96043]
[1777054788626,33.5,77467.94,11.4,-0.42096,0.00015,29.96043]
[1777054789856,33.5,77455.66,11.4,-0.42283,0.00015,29.9839]
[1777054791367,33.5,77455.66,11.4,-0.42283,0.00015,29.9839]
[1777054791478,33.5,77455.66,11.4,-0.42283,0.00015,29.9839]
[1777054792265,33.5,77455.82,11.4,-0.4228,0.00015,29.98357]
[1777054792299,33.5,77448.35,11.4,-0.42394,0.00015,29.99755]
[1777054793181,33.5,77448.35,11.4,-0.42394,0.00015,29.99755]
[1777054793372,33.5,77440.84,11.4,-0.42509,0.00015,30.01135]
[1777054796769,33.5,77437.73,11.4,-0.42556,0.00015,30.017]
[1777054801521,33.5,77440.15,11.4,-0.42519,0.00015,30.01261]
[1777054801951,33.5,77438.53,11.4,-0.42544,0.00015,30.01553]
[1777054803231,33.5,77432.7,11.4,-0.42633,0.00015,30.02602]
[1777054803332,33.49,77435.31,11.4,-0.42593,0.00015,30.02128]
[1777054804617,33.49,77435.31,11.4,-0.42593,0.00015,30.02128]
[1777054809998,33.49,77440.05,11.4,-0.4252,0.00015,30.01263]
[1777054814564,33.49,77439.96,11.4,-0.42521,0.00015,30.01275]
[1777054814656,33.49,77439.96,11.4,-0.42521,0.00015,30.01275]
[1777054814756,33.49,77439.94,11.4,-0.42521,0.00015,30.01276]
[1777054816043,33.49,77448.15,11.4,-0.42395,0.00015,29.99765]
[1777054820638,33.49,77447.63,11.4,-0.42403,0.00015,29.99856]
[1777054826113,33.48,77442.03,11.4,-0.42487,0.00015,30.00873]
[1777054826879,33.48,77442.03,11.4,-0.42487,0.00015,30.00873]
[1777054827121,33.48,77440.81,11.4,-0.42506,0.00015,30.01094]
[1777054832155,33.48,77436.82,11.4,-0.42566,0.00015,30.01511]
[1777054837191,33.47,77438.92,11.4,-0.42533,0.00015,30.01123]
[1777054838357,33.47,77438.92,11.4,-0.42533,0.00015,30.01123]
[1777054838811,33.47,77438.92,11.4,-0.42533,0.00015,30.01123]
[1777054838458,33.47,77438.88,11.4,-0.42534,0.00015,30.01128]
[1777054840422,33.47,77440.05,11.4,-0.42516,0.00015,30.00915]
[1777054840522,33.47,77441.21,11.4,-0.42498,0.00015,30.00699]
[1777054842495,33.47,77442.0,11.4,-0.42486,0.00015,30.00554]
[1777054842594,33.47,77442.46,11.4,-0.42478,0.00015,30.00469]
[1777054845129,33.47,77442.08,11.4,-0.42484,0.00015,30.00536]
[1777054847407,33.47,77448.84,11.4,-0.4238,0.00015,29.99284]
[1777054850818,33.47,77452.24,11.4,-0.42328,0.00015,29.98645]
[1777054852296,33.47,77441.75,11.4,-0.42488,0.00015,30.00586]
[1777054858338,33.46,77440.68,11.4,-0.42504,0.00015,30.0077]
[1777054863374,33.46,77441.29,11.4,-0.42494,0.00015,30.00649]
[1777054865050,33.46,77441.58,11.4,-0.42489,0.00015,30.00594]
[1777054868409,33.46,77450.99,11.4,-0.42345,0.00015,29.98845]
[1777054872578,33.45,77450.67,11.4,-0.4235,0.00015,29.98902]
[1777054872945,33.45,77455.51,11.4,-0.42276,0.00015,29.9799]
[1777054873111,33.45,77455.51,11.4,-0.42276,0.00015,29.9799]
[1777054873328,33.45,77455.51,11.4,-0.42276,0.00015,29.9799]
[1777054873444,33.45,77465.27,11.4,-0.42127,0.00015,29.9612]
[1777054876375,33.45,77461.2,11.4,-0.42189,0.00015,29.96905]
[1777054878567,33.45,77460.6,11.4,-0.42198,0.00015,29.97019]
[1777054879292,33.45,77464.52,11.4,-0.42138,0.00015,29.96264]
[1777054879593,33.45,77474.17,11.4,-0.41991,0.00015,29.94376]
[1777054885529,33.44,77475.78,11.4,-0.41964,0.00015,29.94034]
[1777054890563,33.44,77480.08,11.4,-0.41898,0.00015,29.93168]
[1777054892114,33.44,77480.01,11.4,-0.41899,0.00015,29.92881]
[1777054897613,33.45,77484.0,11.4,-0.41839,0.00015,29.92088]
[1777054902648,33.45,77484.58,11.4,-0.4183,0.00015,29.9198]
[1777054903116,33.45,77484.58,11.4,-0.4183,0.00015,29.9198]
[1777054903124,33.45,77484.58,11.4,-0.4183,0.00015,29.9198]
[1777054909697,33.45,77487.7,11.4,-0.41784,0.00015,29.91362]
[1777054914731,33.46,77486.21,11.4,-0.41807,0.00015,29.91676]
[1777054919772,33.46,77487.84,11.4,-0.41783,0.00015,29.91356]
[1777054925816,33.46,77490.38,11.4,-0.41745,0.00015,29.90854]
[1777054927583,33.47,77496.88,11.4,-0.41647,0.00015,29.89518]
[1777054936892,33.48,77489.44,11.4,-0.41762,0.00015,29.9108]
[1777054941927,33.48,77490.15,11.4,-0.41752,0.00015,29.90949]
[1777054947969,33.48,77491.75,11.4,-0.41729,0.00015,29.90639]
[1777054953039,33.49,77494.25,11.4,-0.41691,0.00015,29.89836]
[1777054953094,33.49,77501.27,11.4,-0.41584,0.00015,29.88383]
[1777054954363,33.49,77501.27,11.4,-0.41584,0.00015,29.88383]
[1777054959751,33.5,77500.46,11.4,-0.41598,0.00015,29.88571]
[1777054959817,33.5,77501.85,11.4,-0.41577,0.00015,29.88289]
[1777054964898,33.5,77506.8,11.4,-0.41502,0.00015,29.87253]
[1777054969848,33.5,77496.11,11.4,-0.41665,0.00015,29.89492]
[1777054969909,33.5,77496.36,11.4,-0.41661,0.00015,29.89441]
[1777054975159,33.51,77498.86,11.4,-0.41624,0.00015,29.88941]
[1777054980848,33.51,77495.56,11.4,-0.41675,0.00015,29.89637]
[1777054986236,33.52,77489.02,11.4,-0.41776,0.00015,29.90995]
[1777054991271,33.52,77488.79,11.4,-0.4178,0.00015,29.91055]
[1777054992692,33.52,77488.79,11.4,-0.4178,0.00015,29.91055]
[1777054992693,33.52,77488.79,11.4,-0.4178,0.00015,29.91055]
[1777054992709,33.52,77488.79,11.4,-0.4178,0.00015,29.91055]
[1777054992999,33.52,77489.32,11.4,-0.41772,0.00015,29.90953]
[1777054993741,33.52,77503.75,11.4,-0.41553,0.00015,29.87973]
[1777054994235,33.52,77503.75,11.4,-0.41553,0.00015,29.87973]
[1777054999328,33.52,77508.52,11.4,-0.41481,0.00015,29.86974]
[1777055004363,33.52,77505.98,11.4,-0.4152,0.00015,29.87515]
[1777055009063,33.53,77503.15,11.4,-0.41563,0.00015,29.88112]
[1777055012264,33.53,77502.97,11.4,-0.41565,0.00015,29.8785]
[1777055012288,33.53,77502.97,11.4,-0.41565,0.00015,29.8785]
[1777055012418,33.53,77502.66,11.4,-0.4157,0.00015,29.87916]
[1777055017521,33.53,77497.1,11.4,-0.41655,0.00015,29.89088]
[1777055022197,33.54,77498.17,11.4,-0.4164,0.00015,29.88883]
[1777055022416,33.54,77498.17,11.4,-0.4164,0.00015,29.88883]
[1777055022489,33.54,77504.05,11.4,-0.41551,0.00015,29.87662]
[1777055025467,33.54,77509.47,11.4,-0.41469,0.00015,29.86521]
[1777055026711,33.54,77509.44,11.4,-0.41469,0.00015,29.86528]
[1777055026713,33.54,77509.44,11.4,-0.41469,0.00015,29.86528]
[1777055027477,33.54,77510.03,11.4,-0.41461,0.00015,29.86403]
[1777055028685,33.54,77511.73,11.4,-0.41435,0.00015,29.86042]
[1777055028733,33.54,77511.73,11.4,-0.41435,0.00015,29.86042]
[1777055028742,33.54,77511.73,11.4,-0.41435,0.00015,29.86042]
[1777055028865,33.54,77511.73,11.4,-0.41435,0.00015,29.86042]
[1777055028898,33.54,77511.73,11.4,-0.41435,0.00015,29.86042]
[1777055029000,33.54,77514.81,11.4,-0.41388,0.00015,29.85384]
[1777055029502,33.54,77514.81,11.4,-0.41388,0.00015,29.85384]
[1777055029539,33.54,77522.09,11.4,-0.41278,0.00015,29.8381]
[1777055033084,33.53,77523.59,11.4,-0.41254,0.00015,29.83474]
[1777055033093,33.53,77523.59,11.4,-0.41254,0.00015,29.83474]
[1777055033568,33.53,77521.0,11.4,-0.41293,0.00015,29.84035]
[1777055038603,33.53,77517.5,11.4,-0.41346,0.00015,29.84777]
[1777055040158,33.53,77517.77,11.4,-0.41341,0.00015,29.84715]
[1777055045652,33.52,77518.86,11.4,-0.41324,0.00015,29.84461]
[1777055049047,33.52,77517.37,11.4,-0.41346,0.00015,29.84777]
[1777055048993,33.52,77509.27,11.4,-0.41469,0.00015,29.86506]
[1777055051437,33.52,77506.74,11.4,-0.41506,0.00015,29.87034]
[1777055051515,33.52,77506.74,11.4,-0.41506,0.00015,29.87034]
[1777055051577,33.52,77506.74,11.4,-0.41506,0.00015,29.87034]
[1777055053341,33.52,77502.04,11.4,-0.41578,0.00015,29.88015]
[1777055056592,33.51,77502.48,11.4,-0.4157,0.00015,29.87914]
[1777055056940,33.51,77502.48,11.4,-0.4157,0.00015,29.87914]
[1777055057735,33.51,77516.04,11.4,-0.41364,0.00015,29.8503]
[1777055059299,33.51,77517.99,11.4,-0.41334,0.00015,29.84607]
[1777055060335,33.51,77520.49,11.4,-0.41296,0.00015,29.84062]
[1777055064804,33.51,77521.83,11.4,-0.41275,0.00015,29.83763]
[1777055069823,33.5,77519.66,11.4,-0.41307,0.00015,29.84214]
[1777055071101,33.5,77521.37,11.4,-0.41281,0.00015,29.8384]
[1777055076872,33.5,77523.62,11.4,-0.41245,0.00015,29.83032]
[1777055081907,33.5,77524.14,11.4,-0.41237,0.00015,29.82906]
[1777055085551,33.49,77525.81,11.4,-0.41211,0.00015,29.82533]
[1777055085935,33.49,77527.85,11.4,-0.4118,0.00015,29.82082]
[1777055087477,33.49,77527.49,11.4,-0.41185,0.00015,29.82159]
[1777055092983,33.49,77527.46,11.4,-0.41185,0.00015,29.8215]
[1777055093180,33.49,77527.46,11.4,-0.41185,0.00015,29.8215]
[1777055094568,33.49,77527.89,11.4,-0.41178,0.00015,29.82053]
[1777055099838,33.48,77532.53,11.4,-0.41107,0.00015,29.81009]
[1777055100154,33.48,77528.96,11.4,-0.41161,0.00015,29.81798]
[1777055100214,33.48,77528.96,11.4,-0.41161,0.00015,29.81798]
[1777055100767,33.48,77528.96,11.4,-0.41161,0.00015,29.81798]
[1777055101048,33.48,77520.98,11.4,-0.41282,0.00015,29.83547]
[1777055106110,33.48,77521.77,11.4,-0.41269,0.00015,29.83359]
[1777055106252,33.48,77521.77,11.4,-0.41269,0.00015,29.83359]
[1777055106526,33.48,77521.77,11.4,-0.41269,0.00015,29.83359]
[1777055112152,33.47,77525.17,11.4,-0.41216,0.00015,29.82599]
[1777055113546,33.47,77525.17,11.4,-0.41216,0.00015,29.82599]
[1777055113957,33.47,77525.17,11.4,-0.41216,0.00015,29.82599]
[1777055114059,33.47,77524.62,11.4,-0.41224,0.00015,29.82714]
[1777055115174,33.47,77513.67,11.4,-0.4139,0.00015,29.8509]
[1777055120209,33.47,77511.38,11.4,-0.41425,0.00015,29.85568]
[1777055124165,33.47,77510.73,11.4,-0.41434,0.00015,29.85702]
[1777055125064,33.47,77510.72,11.4,-0.41434,0.00015,29.85702]
[1777055130281,33.46,77508.86,11.4,-0.41461,0.00015,29.8608]
[1777055132971,33.46,77509.72,11.4,-0.41447,0.00015,29.85592]
[1777055133076,33.46,77509.72,11.4,-0.41447,0.00015,29.85592]
[1777055133077,33.46,77509.42,11.4,-0.41452,0.00015,29.85652]
[1777055136763,33.46,77514.5,11.4,-0.41374,0.00015,29.84559]
[1777055142365,33.45,77516.55,11.4,-0.41342,0.00015,29.84099]
[1777055145888,33.45,77517.04,11.4,-0.41334,0.00015,29.83988]
[1777055147399,33.45,77524.41,11.4,-0.41222,0.00015,29.82373]
[1777055150040,33.45,77525.44,11.4,-0.41206,0.00015,29.82144]
[1777055151582,33.45,77526.86,11.4,-0.41184,0.00015,29.81827]
[1777055153442,33.45,77538.79,11.4,-0.41003,0.00015,29.79156]
[1777055158477,33.45,77542.27,11.4,-0.4095,0.00015,29.78364]
[1777055163513,33.44,77534.94,11.4,-0.4106,0.00015,29.80001]
[1777055168784,33.44,77533.64,11.4,-0.41079,0.00015,29.80286]
[1777055170275,33.44,77526.3,11.4,-0.41191,0.00015,29.81915]
[1777055175597,33.43,77522.95,11.4,-0.41241,0.00015,29.82637]
[1777055180632,33.43,77521.61,11.4,-0.4126,0.00015,29.82917]
[1777055183467,33.43,77521.72,11.4,-0.41258,0.00015,29.82888]
[1777055187170,33.43,77523.31,11.4,-0.41234,0.00015,29.82532]
[1777055192457,33.42,77529.82,11.4,-0.41133,0.00015,29.80777]
[1777055195907,33.42,77528.69,11.4,-0.4115,0.00015,29.81023]
[1777055195940,33.42,77528.69,11.4,-0.4115,0.00015,29.81023]
[1777055196743,33.42,77519.57,11.4,-0.41289,0.00015,29.83026]
[1777055198182,33.42,77519.57,11.4,-0.41289,0.00015,29.83026]
[1777055200771,33.42,77527.11,11.4,-0.41173,0.00015,29.8136]
[1777055201284,33.42,77527.11,11.4,-0.41173,0.00015,29.8136]
[1777055206813,33.42,77533.57,11.4,-0.41075,0.00015,29.79913]
[1777055207811,33.42,77533.57,11.4,-0.41075,0.00015,29.79913]
[1777055208828,33.42,77546.81,11.4,-0.40874,0.00015,29.76906]
[1777055210566,33.42,77546.89,11.4,-0.40872,0.00015,29.76888]
[1777055210767,33.42,77546.89,11.4,-0.40872,0.00015,29.76888]
[1777055210920,33.42,77546.89,11.4,-0.40872,0.00015,29.76888]
[1777055211434,33.42,77551.88,11.4,-0.40797,0.00015,29.75735]
[1777055216884,33.42,77553.52,11.4,-0.40772,0.00015,29.7536]
[1777055221110,33.42,77553.56,11.4,-0.40772,0.00015,29.75353]
[1777055222134,33.42,77553.74,11.4,-0.40769,0.00015,29.75312]
[1777055222171,33.42,77562.5,11.4,-0.40636,0.00015,29.73256]
[1777055222483,33.42,77562.5,11.4,-0.40636,0.00015,29.73256]
[1777055225747,33.42,77565.5,11.4,-0.40591,0.00015,29.72551]
[1777055230628,33.42,77558.32,11.4,-0.407,0.00015,29.74256]
[1777055230982,33.42,77549.87,11.4,-0.40829,0.00015,29.76225]
[1777055234057,33.42,77551.34,11.4,-0.40806,0.00015,29.75885]
[1777055234398,33.42,77545.72,11.4,-0.40892,0.00015,29.77181]
[1777055234752,33.42,77545.72,11.4,-0.40892,0.00015,29.77181]
[1777055235673,33.42,77544.28,11.4,-0.40913,0.00015,29.77511]
[1777055238031,33.42,77554.51,11.4,-0.40758,0.00015,29.75139]
[1777055240419,33.42,77556.45,11.4,-0.40728,0.00015,29.74675]
[1777055240921,33.42,77556.45,11.4,-0.40728,0.00015,29.74675]
[1777055240974,33.42,77556.45,11.4,-0.40728,0.00015,29.74675]
[1777055242059,33.42,77545.26,11.4,-0.40897,0.00015,29.77262]
[1777055245476,33.42,77542.61,11.4,-0.40937,0.00015,29.77866]
[1777055250844,33.41,77542.83,11.4,-0.40934,0.00015,29.77813]
[1777055253021,33.41,77542.76,11.4,-0.40934,0.00015,29.77524]
[1777055253034,33.41,77542.76,11.4,-0.40934,0.00015,29.77524]
[1777055258172,33.41,77541.53,11.4,-0.40952,0.00015,29.778]
[1777055261854,33.41,77544.22,11.4,-0.40911,0.00015,29.77184]
[1777055262204,33.41,77544.22,11.4,-0.40911,0.00015,29.77184]
[1777055262845,33.41,77544.61,11.4,-0.40905,0.00015,29.77094]
[1777055263529,33.41,77544.12,11.4,-0.40913,0.00015,29.77205]
[1777055269249,33.41,77544.19,11.4,-0.40912,0.00015,29.77185]
[1777055271263,33.41,77544.45,11.4,-0.40908,0.00015,29.77124]
[1777055273110,33.41,77543.5,11.4,-0.40922,0.00015,29.7734]
[1777055277305,33.41,77533.54,11.4,-0.41073,0.00015,29.79589]
[1777055281434,33.41,77534.79,11.4,-0.41053,0.00015,29.79302]
[1777055284738,33.41,77529.26,11.4,-0.41137,0.00015,29.80533]
[1777055290398,33.4,77527.72,11.4,-0.4116,0.00015,29.80858]
[1777055295432,33.4,77526.68,11.4,-0.41175,0.00015,29.81077]
[1777055297108,33.4,77526.68,11.4,-0.41175,0.00015,29.81077]
[1777055298511,33.4,77520.38,11.4,-0.4127,0.00015,29.82458]
[1777055304495,33.39,77523.16,11.4,-0.41227,0.00015,29.81837]
[1777055309530,33.39,77522.67,11.4,-0.41234,0.00015,29.81938]
[1777055311709,33.39,77522.55,11.4,-0.41236,0.00015,29.81963]
[1777055312594,33.39,77522.34,11.4,-0.41238,0.00015,29.81705]
[1777055313764,33.39,77539.28,11.4,-0.40981,0.00015,29.77919]
[1777055314380,33.39,77539.28,11.4,-0.40981,0.00015,29.77919]
[1777055318112,33.39,77548.17,11.4,-0.40845,0.00015,29.75877]
[1777055318256,33.39,77548.17,11.4,-0.40845,0.00015,29.75877]
[1777055318982,33.39,77559.55,11.4,-0.40673,0.00015,29.73221]
[1777055319514,33.39,77559.55,11.4,-0.40673,0.00015,29.73221]
[1777055320770,33.39,77560.95,11.4,-0.40651,0.00015,29.7289]
[1777055325497,33.39,77554.49,11.4,-0.4075,0.00015,29.74413]
[1777055325546,33.39,77554.49,11.4,-0.4075,0.00015,29.74413]
[1777055325901,33.39,77554.49,11.4,-0.4075,0.00015,29.74413]
[1777055326054,33.39,77554.49,11.4,-0.4075,0.00015,29.74413]
[1777055328093,33.39,77558.88,11.4,-0.40683,0.00015,29.73384]
[1777055329787,33.39,77554.4,11.4,-0.40751,0.00015,29.74436]
[1777055329946,33.39,77554.4,11.4,-0.40751,0.00015,29.74436]
[1777055330124,33.39,77546.43,11.4,-0.40872,0.00015,29.76283]
[1777055335300,33.39,77541.63,11.4,-0.40945,0.00015,29.77378]
[1777055340752,33.39,77545.84,11.4,-0.4088,0.00015,29.76408]
[1777055342304,33.39,77545.84,11.4,-0.4088,0.00015,29.76408]
[1777055346625,33.39,77543.91,11.4,-0.40909,0.00015,29.76847]
[1777055351829,33.39,77543.89,11.4,-0.40909,0.00015,29.76845]
[1777055356864,33.38,77544.01,11.4,-0.40907,0.00015,29.76812]
[1777055361899,33.38,77543.87,11.4,-0.40909,0.00015,29.76839]
[1777055366934,33.38,77541.68,11.4,-0.40942,0.00015,29.77335]
[1777055371968,33.38,77542.51,11.4,-0.40928,0.00015,29.76838]
[1777055373983,33.38,77530.23,11.4,-0.41115,0.00015,29.79611]
[1777055375646,33.38,77526.86,11.4,-0.41166,0.00015,29.80359]
[1777055377632,33.38,77523.69,11.4,-0.41214,0.00015,29.81056]
[1777055383046,33.38,77522.33,11.4,-0.41234,0.00015,29.81346]
[1777055388081,33.37,77520.59,11.4,-0.4126,0.00015,29.81719]
[1777055389737,33.37,77518.66,11.4,-0.4129,0.00015,29.8214]
[1777055390095,33.37,77514.57,11.4,-0.41352,0.00015,29.83027]
[1777055391020,33.37,77514.57,11.4,-0.41352,0.00015,29.83027]
[1777055391101,33.37,77512.72,11.4,-0.4138,0.00015,29.83425]
[1777055396137,33.37,77515.87,11.4,-0.41331,0.00015,29.82727]
[1777055400255,33.37,77519.85,11.4,-0.4127,0.00015,29.8185]
[1777055400454,33.36,77521.02,11.4,-0.41252,0.00015,29.81591]
[1777055406242,33.36,77525.04,11.4,-0.4119,0.00015,29.80695]
[1777055406348,33.36,77525.04,11.4,-0.4119,0.00015,29.80695]
[1777055413257,33.36,77517.48,11.4,-0.41304,0.00015,29.82342]
[1777055415095,33.36,77514.2,11.4,-0.41354,0.00015,29.83053]
[1777055416120,33.36,77510.73,11.4,-0.41407,0.00015,29.83801]
[1777055416144,33.36,77510.73,11.4,-0.41407,0.00015,29.83801]
[1777055416194,33.36,77510.73,11.4,-0.41407,0.00015,29.83801]
[1777055416259,33.36,77510.73,11.4,-0.41407,0.00015,29.83801]
[1777055416324,33.36,77506.06,11.4,-0.41478,0.00015,29.84801]
[1777055417965,33.36,77505.85,11.4,-0.41481,0.00015,29.84842]
[1777055419105,33.36,77507.52,11.4,-0.41456,0.00015,29.84483]
[1777055423171,33.35,77508.83,11.4,-0.41435,0.00015,29.84192]
[1777055423327,33.35,77511.18,11.4,-0.41399,0.00015,29.83685]
[1777055426762,33.35,77517.47,11.4,-0.41303,0.00015,29.82313]
[1777055427326,33.35,77517.47,11.4,-0.41303,0.00015,29.82313]
[1777055427975,33.35,77518.15,11.4,-0.41292,0.00015,29.82162]
[1777055429779,33.35,77522.64,11.4,-0.41223,0.00015,29.81172]
[1777055431804,33.35,77532.56,11.4,-0.41071,0.00015,29.78657]
[1777055437433,33.34,77538.2,11.4,-0.40985,0.00015,29.77375]
[1777055440455,33.34,77545.3,11.4,-0.40877,0.00015,29.75749]
[1777055445490,33.34,77546.67,11.4,-0.40856,0.00015,29.75434]
[1777055450525,33.35,77546.78,11.4,-0.40855,0.00015,29.75411]
[1777055455560,33.35,77540.77,11.4,-0.40946,0.00015,29.76792]
[1777055460688,33.35,77546.28,11.4,-0.40862,0.00015,29.75528]
[1777055460693,33.35,77546.28,11.4,-0.40862,0.00015,29.75528]
[1777055464098,33.34,77548.3,11.4,-0.40831,0.00015,29.75051]
[1777055467368,33.34,77555.47,11.4,-0.40721,0.00015,29.73361]
[1777055467453,33.34,77555.47,11.4,-0.40721,0.00015,29.73361]
[1777055468434,33.33,77563.74,11.4,-0.40595,0.00015,29.71383]
[1777055469658,33.33,77571.56,11.4,-0.40475,0.00015,29.69496]
[1777055471032,33.33,77571.56,11.4,-0.40475,0.00015,29.69496]
[1777055471038,33.33,77571.56,11.4,-0.40475,0.00015,29.69496]
[1777055471110,33.33,77571.71,11.4,-0.40473,0.00015,29.69467]
[1777055476708,33.33,77573.06,11.4,-0.40452,0.00015,29.6913]
[1777055478241,33.33,77573.06,11.4,-0.40452,0.00015,29.6913]
[1777055478365,33.33,77573.06,11.4,-0.40452,0.00015,29.6913]
[1777055478389,33.33,77573.06,11.4,-0.40452,0.00015,29.6913]
[1777055483651,33.33,77581.14,11.4,-0.40329,0.00015,29.67145]
[1777055483789,33.33,77581.14,11.4,-0.40329,0.00015,29.67145]
[1777055483872,33.33,77578.44,11.4,-0.4037,0.00015,29.67807]
[1777055487142,33.33,77572.64,11.4,-0.40459,0.00015,29.69228]
[1777055489173,33.33,77570.41,11.4,-0.40493,0.00015,29.69774]
[1777055492365,33.33,77565.29,11.4,-0.40571,0.00015,29.71012]
[1777055493165,33.34,77565.23,11.4,-0.40571,0.00015,29.70727]
[1777055494038,33.34,77563.31,11.4,-0.40601,0.00015,29.71187]
[1777055496544,33.34,77554.58,11.4,-0.40733,0.00015,29.73253]
[1777055505234,33.34,77552.51,11.4,-0.40765,0.00015,29.73742]
[1777055505846,33.34,77551.5,11.4,-0.4078,0.00015,29.73979]
[1777055510951,33.34,77549.82,11.4,-0.40806,0.00015,29.7437]
[1777055514378,33.34,77550.34,11.4,-0.40798,0.00015,29.74249]
[1777055520022,33.34,77552.53,11.4,-0.40765,0.00015,29.73736]
[1777055525052,33.34,77548.71,11.4,-0.40823,0.00015,29.74624]
[1777055527929,33.33,77551.72,11.4,-0.40776,0.00015,29.73912]
[1777055528063,33.33,77551.72,11.4,-0.40776,0.00015,29.73912]
[1777055528331,33.33,77551.72,11.4,-0.40776,0.00015,29.73912]
[1777055528424,33.33,77551.72,11.4,-0.40776,0.00015,29.73912]
[1777055529082,33.33,77566.18,11.4,-0.40557,0.00015,29.70492]
[1777055530239,33.33,77566.18,11.4,-0.40557,0.00015,29.70492]
[1777055530275,33.33,77566.18,11.4,-0.40557,0.00015,29.70492]
[1777055530350,33.33,77566.18,11.4,-0.40557,0.00015,29.70492]
[1777055535656,33.34,77567.93,11.4,-0.40531,0.00015,29.70082]
[1777055536132,33.34,77571.15,11.4,-0.40482,0.00015,29.69306]
[1777055541167,33.34,77575.87,11.4,-0.4041,0.00015,29.68162]
[1777055544953,33.34,77579.39,11.4,-0.40357,0.00015,29.67304]
[1777055544960,33.34,77579.39,11.4,-0.40357,0.00015,29.67304]
[1777055546487,33.34,77579.37,11.4,-0.40357,0.00015,29.6731]
[1777055547685,33.34,77580.29,11.4,-0.40343,0.00015,29.67084]
[1777055547793,33.34,77580.29,11.4,-0.40343,0.00015,29.67084]
[1777055550251,33.34,77586.47,11.4,-0.4025,0.00015,29.65554]
[1777055552586,33.34,77583.92,11.4,-0.40287,0.00015,29.6588]
[1777055553559,33.34,77584.24,11.4,-0.40282,0.00015,29.65799]
[1777055553616,33.34,77581.12,11.4,-0.4033,0.00015,29.66568]
[1777055553654,33.34,77581.12,11.4,-0.4033,0.00015,29.66568]
[1777055557794,33.34,77575.08,11.4,-0.40422,0.00015,29.68058]
[1777055563321,33.34,77574.59,11.4,-0.4043,0.00015,29.68192]
[1777055563729,33.34,77574.59,11.4,-0.4043,0.00015,29.68192]
[1777055563840,33.34,77574.59,11.4,-0.4043,0.00015,29.68192]
[1777055564328,33.34,77568.38,11.4,-0.40524,0.00015,29.69697]
[1777055565221,33.34,77568.38,11.4,-0.40524,0.00015,29.69697]
[1777055565574,33.34,77568.38,11.4,-0.40524,0.00015,29.69697]
[1777055566916,33.34,77559.52,11.4,-0.40659,0.00015,29.71818]
[1777055567041,33.34,77559.52,11.4,-0.40659,0.00015,29.71818]
[1777055569465,33.34,77558.2,11.4,-0.40679,0.00015,29.72132]
[1777055570451,33.34,77555.82,11.4,-0.40716,0.00015,29.72693]
[1777055575498,33.35,77559.71,11.4,-0.40657,0.00015,29.71781]
[1777055581447,33.35,77555.85,11.4,-0.40716,0.00015,29.727]
[1777055583968,33.35,77557.08,11.4,-0.40697,0.00015,29.72413]
[1777055587796,33.35,77555.46,11.4,-0.40722,0.00015,29.72799]
[1777055592230,33.35,77549.02,11.4,-0.4082,0.00015,29.74291]
[1777055592240,33.35,77549.02,11.4,-0.4082,0.00015,29.74291]
[1777055593027,33.35,77553.17,11.4,-0.40756,0.00015,29.73322]
[1777055593531,33.35,77557.18,11.4,-0.40695,0.00015,29.72382]
[1777055598566,33.35,77558.39,11.4,-0.40677,0.00015,29.721]
[1777055602218,33.35,77558.31,11.4,-0.40679,0.00015,29.72121]
[1777055603034,33.35,77561.1,11.4,-0.40636,0.00015,29.71462]
[1777055608636,33.35,77566.3,11.4,-0.40557,0.00015,29.7021]
[1777055610604,33.34,77566.54,11.4,-0.40553,0.00015,29.70151]
[1777055611381,33.34,77571.78,11.4,-0.40473,0.00015,29.68888]
[1777055611467,33.34,77571.78,11.4,-0.40473,0.00015,29.68888]
[1777055612869,33.34,77576.65,11.4,-0.40399,0.00015,29.67397]
[1777055612893,33.34,77576.65,11.4,-0.40399,0.00015,29.67397]
[1777055612918,33.34,77576.65,11.4,-0.40399,0.00015,29.67397]
[1777055612946,33.34,77576.65,11.4,-0.40399,0.00015,29.67397]
[1777055613068,33.34,77576.65,11.4,-0.40399,0.00015,29.67397]
[1777055613676,33.34,77580.27,11.4,-0.40343,0.00015,29.66503]
[1777055615900,33.34,77580.18,11.4,-0.40344,0.00015,29.66518]
[1777055616878,33.34,77580.65,11.4,-0.40337,0.00015,29.66396]
[1777055616898,33.34,77580.65,11.4,-0.40337,0.00015,29.66396]
[1777055617047,33.34,77580.65,11.4,-0.40337,0.00015,29.66396]
[1777055617083,33.34,77580.83,11.4,-0.40334,0.00015,29.66344]
[1777055619600,33.34,77573.98,11.4,-0.40437,0.00015,29.68016]
[1777055623480,33.33,77574.47,11.4,-0.40429,0.00015,29.67885]
[1777055623568,33.33,77574.47,11.4,-0.40429,0.00015,29.67885]
[1777055628437,33.33,77570.81,11.4,-0.40485,0.00015,29.68768]
[1777055633816,33.33,77572.15,11.4,-0.40464,0.00015,29.68435]
[1777055638851,33.33,77573.37,11.4,-0.40445,0.00015,29.68131]
[1777055643017,33.33,77574.71,11.4,-0.40424,0.00015,29.67802]
[1777055644005,33.33,77574.91,11.4,-0.40421,0.00015,29.67752]
[1777055647125,33.33,77585.43,11.4,-0.40261,0.00015,29.65157]
[1777055648956,33.33,77584.75,11.4,-0.40271,0.00015,29.65322]
[1777055648972,33.33,77585.56,11.4,-0.40259,0.00015,29.65121]
[1777055650025,33.33,77585.56,11.4,-0.40259,0.00015,29.65121]
[1777055650484,33.32,77595.63,11.4,-0.40106,0.00015,29.62594]
[1777055650947,33.32,77595.63,11.4,-0.40106,0.00015,29.62594]
[1777055651148,33.32,77595.63,11.4,-0.40106,0.00015,29.62594]
[1777055655964,33.32,77591.48,11.4,-0.40168,0.00015,29.6362]
[1777055656992,33.32,77591.85,11.4,-0.40163,0.00015,29.63528]
[1777055662625,33.32,77598.64,11.4,-0.40059,0.00015,29.61795]
[1777055666023,33.31,77603.45,11.4,-0.39985,0.00015,29.60552]
[1777055667971,33.31,77604.01,11.4,-0.39976,0.00015,29.60401]
[1777055667994,33.31,77604.01,11.4,-0.39976,0.00015,29.60401]
[1777055668030,33.31,77604.01,11.4,-0.39976,0.00015,29.60401]
[1777055668039,33.31,77604.01,11.4,-0.39976,0.00015,29.60401]
[1777055668084,33.31,77604.01,11.4,-0.39976,0.00015,29.60401]
[1777055669019,33.31,77604.95,11.4,-0.39962,0.00015,29.60157]
[1777055669177,33.31,77612.26,11.4,-0.39851,0.00015,29.58265]
[1777055669913,33.31,77612.26,11.4,-0.39851,0.00015,29.58265]
[1777055670936,33.31,77611.99,11.4,-0.39855,0.00015,29.58331]
[1777055671099,33.31,77620.21,11.4,-0.3973,0.00015,29.55873]
[1777055672512,33.31,77620.21,11.4,-0.3973,0.00015,29.55873]
[1777055676541,33.31,77621.21,11.4,-0.39714,0.00015,29.55604]
[1777055676694,33.31,77621.21,11.4,-0.39714,0.00015,29.55604]
[1777055676765,33.31,77617.96,11.4,-0.39763,0.00015,29.56457]
[1777055676851,33.31,77617.96,11.4,-0.39763,0.00015,29.56457]
[1777055679339,33.31,77607.99,11.4,-0.39914,0.00015,29.5905]
[1777055681866,33.31,77607.3,11.4,-0.39924,0.00015,29.59218]
[1777055686570,33.3,77612.7,11.4,-0.39842,0.00015,29.57806]
[1777055692247,33.3,77610.54,11.4,-0.39873,0.00015,29.58342]
[1777055693096,33.3,77610.54,11.4,-0.39873,0.00015,29.58342]
[1777055694895,33.3,77611.07,11.4,-0.39865,0.00015,29.58198]
[1777055698116,33.3,77609.72,11.4,-0.39885,0.00015,29.58539]
[1777055698159,33.3,77609.72,11.4,-0.39885,0.00015,29.58539]
[1777055698298,33.3,77609.72,11.4,-0.39885,0.00015,29.58539]
[1777055698401,33.3,77609.72,11.4,-0.39885,0.00015,29.58539]
[1777055699424,33.29,77605.06,11.4,-0.39955,0.00015,29.59738]
[1777055701753,33.29,77605.9,11.4,-0.39942,0.00015,29.59514]
[1777055708071,33.29,77608.49,11.4,-0.39901,0.00015,29.58817]
[1777055708296,33.29,77608.49,11.4,-0.39901,0.00015,29.58817]
[1777055708771,33.29,77614.74,11.4,-0.39806,0.00015,29.57188]
[1777055709379,33.29,77624.32,11.4,-0.39662,0.00015,29.54662]
[1777055709810,33.29,77624.32,11.4,-0.39662,0.00015,29.54662]
[1777055711498,33.29,77628.89,11.4,-0.39592,0.00015,29.53443]
[1777055713565,33.29,77628.12,11.4,-0.39604,0.00015,29.53647]
[1777055715844,33.29,77635.17,11.4,-0.39497,0.00015,29.51752]
[1777055721458,33.29,77640.31,11.4,-0.3942,0.00015,29.50362]
[1777055723472,33.29,77631.58,11.4,-0.39552,0.00015,29.52725]
[1777055728506,33.29,77626.1,11.4,-0.39634,0.00015,29.54185]
[1777055731688,33.29,77625.92,11.4,-0.39637,0.00015,29.5423]
[1777055731723,33.29,77625.92,11.4,-0.39637,0.00015,29.5423]
[1777055731733,33.29,77625.92,11.4,-0.39637,0.00015,29.5423]
[1777055731739,33.29,77625.92,11.4,-0.39637,0.00015,29.5423]
[1777055731741,33.29,77625.92,11.4,-0.39637,0.00015,29.5423]
[1777055732022,33.28,77625.88,11.4,-0.39637,0.00015,29.53934]
[1777055732061,33.28,77625.88,11.4,-0.39637,0.00015,29.53934]
[1777055732063,33.28,77625.88,11.4,-0.39637,0.00015,29.53934]
[1777055732219,33.28,77625.88,11.4,-0.39637,0.00015,29.53934]
[1777055732535,33.28,77610.73,11.4,-0.39866,0.00015,29.57916]
[1777055736414,33.28,77608.35,11.4,-0.39901,0.00015,29.58522]
[1777055736736,33.28,77608.35,11.4,-0.39901,0.00015,29.58522]
[1777055742605,33.28,77609.18,11.4,-0.39887,0.00015,29.5828]
[1777055742975,33.28,77609.18,11.4,-0.39887,0.00015,29.5828]
[1777055748737,33.27,77617.06,11.4,-0.39767,0.00015,29.56207]
[1777055751728,33.27,77618.74,11.4,-0.39741,0.00015,29.55757]
[1777055757191,33.27,77617.23,11.4,-0.39763,0.00015,29.5614]
[1777055761872,33.27,77613.39,11.4,-0.39821,0.00015,29.57128]
[1777055761887,33.27,77613.39,11.4,-0.39821,0.00015,29.57128]
[1777055763415,33.27,77609.56,11.4,-0.39878,0.00015,29.58122]
[1777055766660,33.26,77604.28,11.4,-0.39958,0.00015,29.59476]
[1777055769037,33.26,77601.75,11.4,-0.39996,0.00015,29.60118]
[1777055769165,33.26,77601.75,11.4,-0.39996,0.00015,29.60118]
[1777055769794,33.26,77598.3,11.4,-0.40048,0.00015,29.60996]
[1777055774829,33.26,77595.03,11.4,-0.40096,0.00015,29.61805]
[1777055776833,33.26,77595.03,11.4,-0.40096,0.00015,29.61805]
[1777055776836,33.26,77595.03,11.4,-0.40096,0.00015,29.61805]
[1777055776870,33.25,77594.73,11.4,-0.40101,0.00015,29.61873]
[1777055779725,33.25,77600.34,11.4,-0.40015,0.00015,29.60441]
[1777055782752,33.25,77603.7,11.4,-0.39964,0.00015,29.59574]
[1777055785496,33.25,77593.9,11.4,-0.40112,0.00015,29.62066]
[1777055788936,33.25,77596.52,11.4,-0.40072,0.00015,29.61395]
[1777055791707,33.25,77600.59,11.4,-0.4001,0.00015,29.6035]
[1777055794226,33.25,77608.62,11.4,-0.39887,0.00015,29.57969]
[1777055796739,33.25,77608.38,11.4,-0.3989,0.00015,29.58025]
[1777055798539,33.25,77607.86,11.4,-0.39898,0.00015,29.58154]
[1777055799032,33.24,77607.86,11.4,-0.39898,0.00015,29.58148]
[1777055802687,33.24,77611.62,11.4,-0.3984,0.00015,29.57164]
[1777055803603,33.24,77611.92,11.4,-0.39836,0.00015,29.57081]
[1777055808121,33.24,77611.3,11.4,-0.39845,0.00015,29.57233]
[1777055810079,33.24,77603.1,11.4,-0.39968,0.00015,29.59347]
[1777055811738,33.24,77603.1,11.4,-0.39968,0.00015,29.59347]
[1777055814542,33.24,77603.06,11.4,-0.39969,0.00015,29.59348]
[1777055820353,33.23,77605.22,11.4,-0.39935,0.00015,29.58775]
[1777055821574,33.23,77605.07,11.4,-0.39937,0.00015,29.58807]
[1777055821745,33.23,77605.07,11.4,-0.39937,0.00015,29.58807]
[1777055823047,33.23,77610.48,11.4,-0.39855,0.00015,29.57401]
[1777055823172,33.23,77610.48,11.4,-0.39855,0.00015,29.57401]
[1777055832234,33.23,77616.07,11.4,-0.39769,0.00015,29.55915]
[1777055837269,33.22,77615.1,11.4,-0.39783,0.00015,29.5616]
[1777055842304,33.22,77615.14,11.4,-0.39782,0.00015,29.56138]
[1777055846773,33.22,77615.14,11.4,-0.39781,0.00015,29.56131]
[1777055848261,33.22,77615.21,11.4,-0.3978,0.00015,29.56108]
[1777055853381,33.22,77612.15,11.4,-0.39825,0.00015,29.56589]
[1777055854140,33.22,77612.15,11.4,-0.39825,0.00015,29.56589]
[1777055854147,33.22,77612.15,11.4,-0.39825,0.00015,29.56589]
[1777055854950,33.22,77614.07,11.4,-0.39796,0.00015,29.56083]
[1777055854954,33.22,77614.07,11.4,-0.39796,0.00015,29.56083]
[1777055855463,33.22,77614.07,11.4,-0.39796,0.00015,29.56083]
[1777055855516,33.22,77614.07,11.4,-0.39796,0.00015,29.56083]
[1777055856582,33.22,77620.68,11.4,-0.39695,0.00015,29.54335]
[1777055857160,33.22,77623.89,11.4,-0.39647,0.00015,29.5348]
[1777055857463,33.22,77623.89,11.4,-0.39647,0.00015,29.5348]
[1777055857569,33.22,77623.89,11.4,-0.39647,0.00015,29.5348]
[1777055857782,33.22,77623.89,11.4,-0.39647,0.00015,29.5348]
[1777055857868,33.22,77623.89,11.4,-0.39647,0.00015,29.5348]
[1777055857834,33.22,77634.1,11.4,-0.39492,0.00015,29.50735]
[1777055860383,33.22,77628.81,11.4,-0.39572,0.00015,29.52163]
[1777055860472,33.22,77628.81,11.4,-0.39572,0.00015,29.52163]
[1777055861537,33.22,77625.74,11.4,-0.39618,0.00015,29.52985]
[1777055861773,33.22,77625.74,11.4,-0.39618,0.00015,29.52985]
[1777055862948,33.21,77626.37,11.4,-0.39609,0.00015,29.52815]
[1777055863044,33.21,77626.37,11.4,-0.39609,0.00015,29.52815]
[1777055863478,33.21,77626.37,11.4,-0.39609,0.00015,29.52815]
[1777055863988,33.21,77624.01,11.4,-0.39645,0.00015,29.53444]
[1777055867983,33.21,77624.9,11.4,-0.39631,0.00015,29.53203]
[1777055873523,33.21,77624.52,11.4,-0.39636,0.00015,29.53298]
[1777055878083,33.21,77623.61,11.4,-0.3965,0.00015,29.53537]
[1777055883329,33.21,77618.67,11.4,-0.39724,0.00015,29.54838]
[1777055884762,33.21,77619.23,11.4,-0.39716,0.00015,29.54688]
[1777055885098,33.21,77621.19,11.4,-0.39686,0.00015,29.54167]
[1777055885111,33.21,77621.19,11.4,-0.39686,0.00015,29.54167]
[1777055885179,33.21,77621.19,11.4,-0.39686,0.00015,29.54167]
[1777055885492,33.21,77621.19,11.4,-0.39686,0.00015,29.54167]
[1777055885573,33.21,77621.19,11.4,-0.39686,0.00015,29.54167]
[1777055885648,33.21,77621.19,11.4,-0.39686,0.00015,29.54167]
[1777055885906,33.21,77621.19,11.4,-0.39686,0.00015,29.54167]
[1777055885991,33.21,77625.94,11.4,-0.39614,0.00015,29.52899]
[1777055886143,33.21,77625.94,11.4,-0.39614,0.00015,29.52899]
[1777055886199,33.21,77625.94,11.4,-0.39614,0.00015,29.52899]
[1777055886261,33.21,77625.94,11.4,-0.39614,0.00015,29.52899]
[1777055886639,33.21,77625.94,11.4,-0.39614,0.00015,29.52899]
[1777055886728,33.21,77659.43,11.4,-0.39108,0.00015,29.43699]
[1777055887083,33.21,77659.43,11.4,-0.39108,0.00015,29.43699]
[1777055887878,33.21,77659.99,11.4,-0.39099,0.00015,29.43546]
[1777055888369,33.21,77659.99,11.4,-0.39099,0.00015,29.43546]
[1777055893679,33.21,77660.28,11.4,-0.39097,0.00015,29.43494]
[1777055896157,33.22,77662.57,11.4,-0.39062,0.00015,29.42852]
[1777055896162,33.22,77662.57,11.4,-0.39062,0.00015,29.42852]
[1777055896700,33.22,77662.55,11.4,-0.39063,0.00015,29.42866]
[1777055898531,33.22,77662.7,11.4,-0.39061,0.00015,29.42826]
[1777055900350,33.22,77662.3,11.4,-0.39067,0.00015,29.42944]
[1777055901583,33.22,77661.95,11.4,-0.39072,0.00015,29.43046]
[1777055903989,33.22,77663.53,11.4,-0.39049,0.00015,29.42606]
[1777055908637,33.22,77656.91,11.4,-0.39149,0.00015,29.4448]
[1777055908669,33.22,77656.91,11.4,-0.39149,0.00015,29.4448]
[1777055908814,33.22,77656.91,11.4,-0.39149,0.00015,29.4448]
[1777055908815,33.22,77658.48,11.4,-0.39126,0.00015,29.4404]
[1777055912813,33.22,77650.92,11.4,-0.39239,0.00015,29.45864]
[1777055915807,33.23,77649.62,11.4,-0.39259,0.00015,29.46232]
[1777055915886,33.23,77649.62,11.4,-0.39259,0.00015,29.46232]
[1777055916841,33.23,77641.45,11.4,-0.39383,0.00015,29.4849]
[1777055921876,33.23,77645.11,11.4,-0.39328,0.00015,29.47498]
[1777055925757,33.23,77639.32,11.4,-0.39416,0.00015,29.49092]
[1777055926937,33.23,77638.36,11.4,-0.39431,0.00015,29.49356]
[1777055929932,33.23,77647.72,11.4,-0.3929,0.00015,29.46795]
[1777055930633,33.23,77647.72,11.4,-0.3929,0.00015,29.46795]
[1777055931683,33.23,77644.71,11.4,-0.39335,0.00015,29.47628]
[1777055933343,33.23,77639.8,11.4,-0.3941,0.00015,29.48979]
[1777055938996,33.24,77636.62,11.4,-0.39458,0.00015,29.49855]
[1777055943364,33.24,77636.24,11.4,-0.39464,0.00015,29.49963]
[1777055943734,33.24,77636.24,11.4,-0.39464,0.00015,29.49963]
[1777055943766,33.24,77636.24,11.4,-0.39464,0.00015,29.49963]
[1777055944562,33.24,77636.2,11.4,-0.39465,0.00015,29.49976]
[1777055944657,33.24,77628.86,11.4,-0.39576,0.00015,29.51958]
[1777055945450,33.24,77628.86,11.4,-0.39576,0.00015,29.51958]
[1777055945583,33.24,77628.86,11.4,-0.39576,0.00015,29.51958]
[1777055945641,33.24,77628.86,11.4,-0.39576,0.00015,29.51958]
[1777055946194,33.24,77626.79,11.4,-0.39607,0.00015,29.52513]
[1777055947286,33.24,77628.06,11.4,-0.39588,0.00015,29.52173]
[1777055947721,33.24,77628.06,11.4,-0.39588,0.00015,29.52173]
[1777055948968,33.24,77628.89,11.4,-0.39576,0.00015,29.51953]
[1777055950094,33.24,77628.43,11.4,-0.39583,0.00015,29.52077]
[1777055950755,33.24,77628.43,11.4,-0.39583,0.00015,29.52077]
[1777055951149,33.24,77628.43,11.4,-0.39583,0.00015,29.52077]
[1777055952718,33.24,77628.33,11.4,-0.39584,0.00015,29.52104]
[1777055953735,33.24,77626.45,11.4,-0.39613,0.00015,29.52606]
[1777055954938,33.24,77626.86,11.4,-0.39606,0.00015,29.52496]
[1777055955770,33.24,77627.11,11.4,-0.39603,0.00015,29.5243]
[1777055960705,33.24,77619.23,11.4,-0.39722,0.00015,29.54519]
[1777055966896,33.23,77619.04,11.4,-0.39724,0.00015,29.5456]
[1777055966985,33.23,77619.04,11.4,-0.39724,0.00015,29.5456]
[1777055967561,33.23,77617.85,11.4,-0.39742,0.00015,29.54869]
[1777055968363,33.23,77616.29,11.4,-0.39765,0.00015,29.55278]
[1777055971633,33.23,77611.54,11.4,-0.39837,0.00015,29.56517]
[1777055971726,33.23,77611.54,11.4,-0.39837,0.00015,29.56517]
[1777055975946,33.23,77603.93,11.4,-0.39951,0.00015,29.58174]
[1777055983310,33.22,77606.41,11.4,-0.39912,0.00015,29.57506]
[1777055988345,33.22,77602.18,11.4,-0.39976,0.00015,29.58585]
[1777055989571,33.22,77602.18,11.4,-0.39976,0.00015,29.58585]
[1777055992555,33.22,77601.15,11.4,-0.39991,0.00015,29.58845]
[1777055993933,33.22,77598.08,11.4,-0.40037,0.00015,29.59628]
[1777055993975,33.22,77598.08,11.4,-0.40037,0.00015,29.59628]
[1777055993995,33.22,77598.08,11.4,-0.40037,0.00015,29.59628]
[1777055994009,33.22,77598.08,11.4,-0.40037,0.00015,29.59628]
[1777055995041,33.22,77591.4,11.4,-0.40139,0.00015,29.61325]
[1777055995047,33.22,77577.17,11.4,-0.40356,0.00015,29.64877]
[1777055997408,33.22,77569.85,11.4,-0.40467,0.00015,29.66674]
[1777055998483,33.22,77569.85,11.4,-0.40467,0.00015,29.66674]
[1777055998528,33.22,77569.82,11.4,-0.40468,0.00015,29.66684]
[1777056005036,33.22,77571.33,11.4,-0.40445,0.00015,29.66318]
[1777056005046,33.22,77571.33,11.4,-0.40445,0.00015,29.66318]
[1777056005147,33.22,77571.05,11.4,-0.40449,0.00015,29.66386]
[1777056005191,33.22,77571.05,11.4,-0.40449,0.00015,29.66386]
[1777056005198,33.22,77571.05,11.4,-0.40449,0.00015,29.66386]
[1777056005291,33.22,77571.05,11.4,-0.40449,0.00015,29.66386]
[1777056005453,33.22,77571.05,11.4,-0.40449,0.00015,29.66386]
[1777056005457,33.22,77571.05,11.4,-0.40449,0.00015,29.66386]
[1777056010401,33.22,77577.61,11.4,-0.40348,0.00015,29.64756]
[1777056010502,33.22,77579.7,11.4,-0.40316,0.00015,29.64235]
[1777056011180,33.22,77579.7,11.4,-0.40316,0.00015,29.64235]
[1777056012305,33.22,77581.95,11.4,-0.40282,0.00015,29.63678]
[1777056014531,33.22,77590.7,11.4,-0.40149,0.00015,29.61483]
[1777056018822,33.22,77590.76,11.4,-0.40148,0.00015,29.61466]
[1777056020004,33.22,77590.72,11.4,-0.40148,0.00015,29.61475]
[1777056022730,33.21,77591.42,11.4,-0.40137,0.00015,29.61296]
[1777056022993,33.21,77591.42,11.4,-0.40137,0.00015,29.61296]
[1777056022999,33.21,77591.42,11.4,-0.40137,0.00015,29.61296]
[1777056023036,33.21,77591.42,11.4,-0.40137,0.00015,29.61296]
[1777056023825,33.21,77592.48,11.4,-0.40121,0.00015,29.61027]
[1777056023920,33.21,77604.7,11.4,-0.39936,0.00015,29.57901]
[1777056026583,33.21,77605.84,11.4,-0.39918,0.00015,29.57603]
[1777056026902,33.21,77605.84,11.4,-0.39918,0.00015,29.57603]
[1777056028694,33.21,77600.39,11.4,-0.40001,0.00015,29.59001]
[1777056031252,33.21,77597.72,11.4,-0.40041,0.00015,29.59676]
[1777056031301,33.21,77597.72,11.4,-0.40041,0.00015,29.59676]
[1777056031328,33.21,77597.72,11.4,-0.40041,0.00015,29.59676]
[1777056031697,33.21,77597.72,11.4,-0.40041,0.00015,29.59676]
[1777056031768,33.21,77593.54,11.4,-0.40103,0.00015,29.60433]
[1777056037692,33.21,77587.66,11.4,-0.40191,0.00015,29.61894]
[1777056042739,33.2,77587.18,11.4,-0.40198,0.00015,29.61995]
[1777056043412,33.2,77587.18,11.4,-0.40198,0.00015,29.61995]
[1777056043601,33.2,77587.18,11.4,-0.40198,0.00015,29.61995]
[1777056048783,33.2,77582.0,11.4,-0.40275,0.00015,29.63263]
[1777056053818,33.19,77583.66,11.4,-0.40249,0.00015,29.62826]
[1777056058854,33.19,77584.76,11.4,-0.40231,0.00015,29.62528]
[1777056063890,33.18,77585.5,11.4,-0.40218,0.00015,29.6232]
[1777056066739,33.18,77584.35,11.4,-0.40235,0.00015,29.62599]
[1777056066764,33.18,77584.35,11.4,-0.40235,0.00015,29.62599]
[1777056068532,33.18,77571.69,11.4,-0.40428,0.00015,29.65727]
[1777056071393,33.18,77569.42,11.4,-0.40463,0.00015,29.6628]
[1777056071566,33.18,77569.42,11.4,-0.40463,0.00015,29.6628]
[1777056076981,33.18,77566.13,11.4,-0.40514,0.00015,29.671]
[1777056082124,33.19,77561.97,11.4,-0.40578,0.00015,29.68117]
[1777056087198,33.19,77561.92,11.4,-0.40579,0.00015,29.68134]
[1777056087247,33.19,77561.92,11.4,-0.40579,0.00015,29.68134]
[1777056087310,33.19,77561.92,11.4,-0.40579,0.00015,29.68134]
[1777056093093,33.19,77559.15,11.4,-0.40621,0.00015,29.685]
[1777056098128,33.19,77559.97,11.4,-0.40609,0.00015,29.68309]
[1777056103163,33.19,77558.42,11.4,-0.40633,0.00015,29.68683]
[1777056106037,33.19,77557.65,11.4,-0.40644,0.00015,29.68867]
[1777056106120,33.19,77556.31,11.4,-0.40665,0.00015,29.69187]
[1777056110185,33.19,77553.29,11.4,-0.40711,0.00015,29.69909]
[1777056115247,33.19,77551.53,11.4,-0.40739,0.00015,29.70335]
[1777056120833,33.2,77546.24,11.4,-0.4082,0.00015,29.71581]
[1777056126324,33.2,77552.29,11.4,-0.40728,0.00015,29.70171]
[1777056129948,33.2,77550.29,11.4,-0.40759,0.00015,29.70645]
[1777056131106,33.2,77550.36,11.4,-0.40758,0.00015,29.70631]
[1777056131171,33.2,77550.36,11.4,-0.40758,0.00015,29.70631]
[1777056131178,33.2,77550.38,11.4,-0.40758,0.00015,29.70628]
[1777056132366,33.2,77566.08,11.4,-0.40518,0.00015,29.66885]
[1777056134248,33.2,77567.15,11.4,-0.40502,0.00015,29.66628]
[1777056135062,33.2,77567.15,11.4,-0.40502,0.00015,29.66628]
[1777056135152,33.2,77567.15,11.4,-0.40502,0.00015,29.66628]
[1777056135276,33.2,77567.28,11.4,-0.405,0.00015,29.66602]
[1777056135299,33.2,77567.28,11.4,-0.405,0.00015,29.66602]
[1777056135387,33.2,77575.21,11.4,-0.40379,0.00015,29.64666]
[1777056137541,33.2,77581.83,11.4,-0.40278,0.00015,29.63028]
[1777056137629,33.2,77583.39,11.4,-0.40255,0.00015,29.62639]
[1777056143444,33.19,77582.84,11.4,-0.40261,0.00015,29.62739]
[1777056148100,33.19,77583.85,11.4,-0.40245,0.00015,29.62469]
[1777056148118,33.19,77582.61,11.4,-0.40263,0.00015,29.62766]
[1777056150448,33.19,77576.27,11.4,-0.40359,0.00015,29.64336]
[1777056150566,33.19,77576.27,11.4,-0.40359,0.00015,29.64336]
[1777056154521,33.19,77567.95,11.4,-0.40485,0.00015,29.66061]
[1777056159556,33.18,77569.32,11.4,-0.40464,0.00015,29.65719]
[1777056164253,33.18,77570.47,11.4,-0.40446,0.00015,29.65431]
[1777056169626,33.18,77570.21,11.4,-0.40449,0.00015,29.65484]
[1777056174661,33.18,77569.24,11.4,-0.40464,0.00015,29.65712]
[1777056179696,33.18,77565.55,11.4,-0.40519,0.00015,29.666]
[1777056183040,33.17,77564.89,11.4,-0.40529,0.00015,29.66756]
[1777056184198,33.17,77564.85,11.4,-0.4053,0.00015,29.66761]
[1777056189933,33.17,77565.97,11.4,-0.40512,0.00015,29.66485]
[1777056189946,33.17,77565.97,11.4,-0.40512,0.00015,29.66485]
[1777056189953,33.17,77565.97,11.4,-0.40512,0.00015,29.66485]
[1777056190048,33.17,77565.97,11.4,-0.40512,0.00015,29.66485]
[1777056190149,33.17,77564.24,11.4,-0.40538,0.00015,29.66898]
[1777056190364,33.17,77564.24,11.4,-0.40538,0.00015,29.66898]
[1777056190550,33.17,77564.24,11.4,-0.40538,0.00015,29.66898]
[1777056190566,33.17,77564.24,11.4,-0.40538,0.00015,29.66898]
[1777056190774,33.17,77551.11,11.4,-0.40739,0.00015,29.70032]
[1777056195809,33.17,77550.42,11.4,-0.4075,0.00015,29.70209]
[1777056200844,33.18,77548.47,11.4,-0.40781,0.00015,29.70677]
[1777056201373,33.18,77548.47,11.4,-0.40781,0.00015,29.70677]
[1777056201932,33.18,77548.47,11.4,-0.40781,0.00015,29.70677]
[1777056205241,33.18,77548.49,11.4,-0.40781,0.00015,29.70677]
[1777056205879,33.18,77550.89,11.4,-0.40744,0.00015,29.70115]
[1777056210914,33.18,77552.29,11.4,-0.40723,0.00015,29.6979]
[1777056213188,33.18,77552.72,11.4,-0.40716,0.00015,29.69386]
[1777056214824,33.18,77556.62,11.4,-0.40656,0.00015,29.68463]
[1777056214846,33.18,77556.62,11.4,-0.40656,0.00015,29.68463]
[1777056214890,33.18,77556.62,11.4,-0.40656,0.00015,29.68463]
[1777056214953,33.18,77556.62,11.4,-0.40656,0.00015,29.68463]
[1777056214970,33.18,77556.62,11.4,-0.40656,0.00015,29.68463]
[1777056215073,33.18,77559.28,11.4,-0.40616,0.00015,29.67829]
[1777056216751,33.18,77564.51,11.4,-0.40536,0.00015,29.66575]
[1777056216956,33.18,77566.05,11.4,-0.40513,0.00015,29.66206]
[1777056221991,33.18,77565.94,11.4,-0.40514,0.00015,29.66228]
[1777056224763,33.18,77563.5,11.4,-0.40551,0.00015,29.66815]
[1777056228678,33.18,77564.97,11.4,-0.40528,0.00015,29.66454]
[1777056230744,33.18,77565.22,11.4,-0.40524,0.00015,29.6639]
[1777056231570,33.18,77563.52,11.4,-0.4055,0.00015,29.66799]
[1777056233726,33.18,77561.49,11.4,-0.40581,0.00015,29.67285]
[1777056234708,33.18,77561.49,11.4,-0.40581,0.00015,29.67283]
[1777056240122,33.17,77567.12,11.4,-0.40494,0.00015,29.65912]
[1777056241870,33.17,77565.27,11.4,-0.40523,0.00015,29.66359]
[1777056242834,33.17,77565.93,11.4,-0.40512,0.00015,29.66197]
[1777056242868,33.17,77565.93,11.4,-0.40512,0.00015,29.66197]
[1777056243072,33.17,77565.93,11.4,-0.40512,0.00015,29.66197]
[1777056243728,33.17,77572.46,11.4,-0.40413,0.00015,29.64604]
[1777056244149,33.17,77574.72,11.4,-0.40378,0.00015,29.64047]
[1777056246019,33.17,77574.85,11.4,-0.40376,0.00015,29.64009]
[1777056248178,33.17,77585.06,11.4,-0.40219,0.00015,29.61453]
[1777056252647,33.16,77584.88,11.4,-0.40221,0.00015,29.61477]
[1777056258248,33.16,77578.72,11.4,-0.40313,0.00015,29.6298]
[1777056258838,33.16,77578.72,11.4,-0.40313,0.00015,29.6298]
[1777056259255,33.16,77579.12,11.4,-0.40306,0.00015,29.62875]
[1777056260535,33.15,77579.07,11.4,-0.40307,0.00015,29.62884]
[1777056261269,33.15,77581.52,11.4,-0.40269,0.00015,29.62269]
[1777056261603,33.15,77581.52,11.4,-0.40269,0.00015,29.62269]
[1777056262276,33.15,77583.83,11.4,-0.40234,0.00015,29.61692]
[1777056267311,33.15,77587.44,11.4,-0.4018,0.00015,29.60793]
[1777056272346,33.16,77588.95,11.4,-0.40156,0.00015,29.60116]
[1777056277381,33.16,77588.4,11.4,-0.40165,0.00015,29.60264]
[1777056282415,33.16,77587.82,11.4,-0.40174,0.00015,29.60419]
[1777056287488,33.16,77589.01,11.4,-0.40157,0.00015,29.60127]
[1777056287518,33.16,77589.01,11.4,-0.40157,0.00015,29.60127]
[1777056287810,33.16,77589.01,11.4,-0.40157,0.00015,29.60127]
[1777056287900,33.16,77592.81,11.4,-0.40099,0.00015,29.59165]
[1777056290592,33.16,77597.79,11.4,-0.40023,0.00015,29.57893]
[1777056296516,33.16,77598.46,11.4,-0.40012,0.00015,29.57712]
[1777056301736,33.16,77599.96,11.4,-0.39989,0.00015,29.5732]
[1777056304216,33.16,77599.36,11.4,-0.39998,0.00015,29.57472]
[1777056304366,33.16,77599.36,11.4,-0.39998,0.00015,29.57472]
[1777056304701,33.16,77599.6,11.4,-0.39994,0.00015,29.57407]
[1777056310616,33.16,77603.54,11.4,-0.39934,0.00015,29.56378]
[1777056311386,33.16,77603.54,11.4,-0.39934,0.00015,29.56378]
[1777056317665,33.15,77603.26,11.4,-0.39937,0.00015,29.56436]
[1777056319332,33.15,77603.26,11.4,-0.39937,0.00015,29.56436]
[1777056320686,33.15,77611.86,11.4,-0.39806,0.00015,29.54187]
[1777056321791,33.15,77611.86,11.4,-0.39806,0.00015,29.54187]
[1777056323103,33.15,77612.96,11.4,-0.39789,0.00015,29.53896]
[1777056325711,33.15,77613.06,11.4,-0.39788,0.00015,29.53865]
[1777056326409,33.15,77611.93,11.4,-0.39805,0.00015,29.54161]
[1777056332770,33.15,77612.5,11.4,-0.39795,0.00015,29.53692]
[1777056334983,33.15,77610.3,11.4,-0.39828,0.00015,29.54268]
[1777056335130,33.15,77610.3,11.4,-0.39828,0.00015,29.54268]
[1777056336798,33.15,77601.25,11.4,-0.39965,0.00015,29.56615]
[1777056337676,33.15,77601.25,11.4,-0.39965,0.00015,29.56615]
[1777056337707,33.15,77601.25,11.4,-0.39965,0.00015,29.56615]
[1777056337835,33.15,77601.25,11.4,-0.39965,0.00015,29.56615]
[1777056337837,33.15,77595.66,11.4,-0.4005,0.00015,29.58051]
[1777056340747,33.14,77589.93,11.4,-0.40137,0.00015,29.59503]
[1777056341113,33.14,77589.93,11.4,-0.40137,0.00015,29.59503]
[1777056341445,33.14,77590.14,11.4,-0.40134,0.00015,29.59442]
[1777056345503,33.14,77578.38,11.4,-0.40313,0.00015,29.62387]
[1777056349966,33.14,77576.29,11.4,-0.40344,0.00015,29.62894]
[1777056355931,33.13,77575.9,11.4,-0.40349,0.00015,29.6297]
[1777056358923,33.13,77576.08,11.4,-0.40346,0.00015,29.62921]
[1777056360966,33.13,77585.02,11.4,-0.40209,0.00015,29.60679]
[1777056362297,33.13,77585.02,11.4,-0.40209,0.00015,29.60679]
[1777056362417,33.13,77585.02,11.4,-0.40209,0.00015,29.60679]
[1777056362398,33.13,77587.14,11.4,-0.40176,0.00015,29.60141]
[1777056362566,33.13,77587.14,11.4,-0.40176,0.00015,29.60141]
[1777056362600,33.13,77587.14,11.4,-0.40176,0.00015,29.60141]
[1777056362802,33.13,77587.14,11.4,-0.40176,0.00015,29.60141]
[1777056365172,33.13,77598.38,11.4,-0.40005,0.00015,29.5727]
[1777056365523,33.13,77598.34,11.4,-0.40005,0.00015,29.57277]
[1777056366573,33.13,77602.37,11.4,-0.39944,0.00015,29.56236]
[1777056368890,33.13,77607.1,11.4,-0.39871,0.00015,29.55003]
[1777056369262,33.13,77607.1,11.4,-0.39871,0.00015,29.55003]
[1777056370242,33.13,77607.52,11.4,-0.39865,0.00015,29.54891]
[1777056370765,33.13,77610.41,11.4,-0.39821,0.00015,29.54133]
[1777056371040,33.13,77617.67,11.4,-0.3971,0.00015,29.52214]
[1777056373246,33.13,77620.44,11.4,-0.39668,0.00015,29.51476]
[1777056373276,33.13,77620.44,11.4,-0.39668,0.00015,29.51476]
[1777056374108,33.13,77626.5,11.4,-0.39576,0.00015,29.49852]
[1777056375456,33.13,77629.43,11.4,-0.39532,0.00015,29.49063]
[1777056375484,33.13,77629.43,11.4,-0.39532,0.00015,29.49063]
[1777056378008,33.13,77629.59,11.4,-0.39529,0.00015,29.49022]
[1777056382691,33.13,77629.71,11.4,-0.39528,0.00015,29.48996]
[1777056383567,33.13,77628.12,11.4,-0.39552,0.00015,29.49427]
[1777056389169,33.13,77621.07,11.4,-0.39659,0.00015,29.5132]
[1777056392945,33.13,77618.02,11.4,-0.39705,0.00015,29.51825]
[1777056398233,33.13,77612.88,11.4,-0.39782,0.00015,29.53178]
[1777056398745,33.13,77612.88,11.4,-0.39782,0.00015,29.53178]
[1777056398798,33.13,77612.88,11.4,-0.39782,0.00015,29.53178]
[1777056398843,33.13,77612.88,11.4,-0.39782,0.00015,29.53178]
[1777056398851,33.13,77612.88,11.4,-0.39782,0.00015,29.53178]
[1777056401354,33.13,77620.18,11.4,-0.39671,0.00015,29.5124]
[1777056407296,33.13,77619.41,11.4,-0.39683,0.00015,29.51441]
[1777056409364,33.13,77619.3,11.4,-0.39684,0.00015,29.5147]
[1777056411324,33.13,77630.09,11.4,-0.3952,0.00015,29.4857]
[1777056416359,33.13,77635.36,11.4,-0.39441,0.00015,29.47143]
[1777056420201,33.13,77635.63,11.4,-0.39437,0.00015,29.47075]
[1777056423188,33.13,77634.12,11.4,-0.3946,0.00015,29.47493]
[1777056428443,33.13,77630.81,11.4,-0.39511,0.00015,29.484]
[1777056433478,33.13,77632.51,11.4,-0.39485,0.00015,29.47945]
[1777056438516,33.13,77632.14,11.4,-0.39491,0.00015,29.48054]
[1777056443548,33.13,77627.35,11.4,-0.39564,0.00015,29.49358]
[1777056448583,33.13,77631.84,11.4,-0.39496,0.00015,29.48148]
[1777056453617,33.14,77628.6,11.4,-0.39545,0.00015,29.48726]
[1777056459314,33.14,77628.61,11.4,-0.39545,0.00015,29.48729]
[1777056459329,33.14,77628.61,11.4,-0.39545,0.00015,29.48729]
[1777056459404,33.14,77632.23,11.4,-0.3949,0.00015,29.47751]
[1777056459645,33.14,77632.23,11.4,-0.3949,0.00015,29.47751]
[1777056459746,33.14,77632.23,11.4,-0.3949,0.00015,29.47751]
[1777056461630,33.14,77637.12,11.4,-0.39416,0.00015,29.46418]
[1777056461695,33.14,77637.12,11.4,-0.39416,0.00015,29.46418]
[1777056462122,33.14,77637.12,11.4,-0.39416,0.00015,29.46418]
[1777056462221,33.14,77639.66,11.4,-0.39378,0.00015,29.45725]
[1777056462681,33.14,77631.48,11.4,-0.39502,0.00015,29.47959]
[1777056467715,33.14,77626.19,11.4,-0.39583,0.00015,29.49396]
[1777056472434,33.14,77626.66,11.4,-0.39576,0.00015,29.49272]
[1777056474435,33.14,77626.62,11.4,-0.39576,0.00015,29.49285]
[1777056479802,33.14,77627.22,11.4,-0.39568,0.00015,29.49131]
[1777056484837,33.14,77627.24,11.4,-0.39568,0.00015,29.49132]
[1777056489872,33.14,77624.35,11.4,-0.39612,0.00015,29.49915]
[1777056494906,33.15,77627.07,11.4,-0.39571,0.00015,29.4919]
[1777056499143,33.15,77627.29,11.4,-0.39568,0.00015,29.49134]
[1777056500025,33.15,77627.03,11.4,-0.39572,0.00015,29.49207]
[1777056505990,33.15,77624.4,11.4,-0.39612,0.00015,29.4992]
[1777056508328,33.15,77623.87,11.4,-0.3962,0.00015,29.50063]
[1777056510018,33.15,77614.78,11.4,-0.39758,0.00015,29.52483]
[1777056510735,33.15,77614.78,11.4,-0.39758,0.00015,29.52483]
[1777056513642,33.15,77612.71,11.4,-0.39789,0.00015,29.52722]
[1777056514042,33.15,77612.71,11.4,-0.39789,0.00015,29.52722]
[1777056515447,33.15,77612.73,11.4,-0.39789,0.00015,29.52715]
[1777056515451,33.15,77612.73,11.4,-0.39789,0.00015,29.52715]
[1777056515536,33.15,77612.73,11.4,-0.39789,0.00015,29.52715]
[1777056515608,33.15,77612.69,11.4,-0.39789,0.00015,29.52724]
[1777056517066,33.15,77599.91,11.4,-0.39984,0.00015,29.56051]
[1777056522101,33.15,77602.45,11.4,-0.39944,0.00015,29.55385]
[1777056522766,33.15,77602.45,11.4,-0.39944,0.00015,29.55385]
[1777056523247,33.15,77602.45,11.4,-0.39944,0.00015,29.55385]
[1777056523552,33.15,77602.45,11.4,-0.39944,0.00015,29.55385]
[1777056523937,33.14,77603.97,11.4,-0.39921,0.00015,29.5499]
[1777056524107,33.14,77603.97,11.4,-0.39921,0.00015,29.5499]
[1777056524154,33.14,77603.97,11.4,-0.39921,0.00015,29.5499]
[1777056526339,33.14,77611.48,11.4,-0.39807,0.00015,29.53027]
[1777056526437,33.14,77611.22,11.4,-0.3981,0.00015,29.53092]
[1777056532172,33.21,77610.62,11.4,-0.39836,0.00015,29.53574]
[1777056534849,33.23,77610.81,11.4,-0.39838,0.00015,29.53627]
[1777056540617,33.27,77610.75,11.4,-0.39852,0.00015,29.53891]
[1777056543368,33.3,77618.99,11.4,-0.39735,0.00015,29.51886]
[1777056549292,33.36,77624.72,11.4,-0.39664,0.00015,29.50686]
[1777056554327,33.4,77624.49,11.4,-0.39677,0.00015,29.50939]
[1777056554790,33.4,77624.49,11.4,-0.39677,0.00015,29.50939]
[1777056556809,33.42,77616.05,11.4,-0.39808,0.00015,29.53233]
[1777056562603,33.45,77615.78,11.4,-0.39821,0.00015,29.5348]
[1777056570439,33.48,77614.84,11.4,-0.39842,0.00015,29.5386]
[1777056575474,33.48,77617.6,11.4,-0.39802,0.00015,29.52882]
[1777056579998,33.49,77615.78,11.4,-0.3983,0.00015,29.53365]
[1777056580026,33.49,77615.78,11.4,-0.3983,0.00015,29.53365]
[1777056580229,33.49,77615.78,11.4,-0.3983,0.00015,29.53365]
[1777056580327,33.49,77615.78,11.4,-0.3983,0.00015,29.53365]
[1777056580410,33.49,77615.78,11.4,-0.3983,0.00015,29.53365]
[1777056580504,33.49,77615.78,11.4,-0.3983,0.00015,29.53365]
[1777056580548,33.49,77615.78,11.4,-0.3983,0.00015,29.53365]
[1777056580638,33.49,77601.97,11.4,-0.40038,0.00015,29.56904]
[1777056581769,33.49,77596.81,11.4,-0.40117,0.00015,29.58209]
[1777056585700,33.49,77592.59,11.4,-0.4018,0.00015,29.59257]
[1777056588053,33.49,77594.1,11.4,-0.40157,0.00015,29.58879]
[1777056591599,33.49,77594.94,11.4,-0.40144,0.00015,29.58667]
[1777056591791,33.49,77594.77,11.4,-0.40147,0.00015,29.58709]
[1777056591797,33.49,77594.77,11.4,-0.40147,0.00015,29.58709]
[1777056591804,33.49,77594.77,15.9,-0.40147,0.00015,29.58709]
[1777056591836,33.49,77594.77,15.9,-0.40147,0.00015,29.58709]
[1777056591862,33.49,77594.77,15.9,-0.40147,0.00015,29.58709]
[1777056591865,33.49,77594.77,15.9,-0.40147,0.00015,29.58709]
[1777056592315,33.49,77594.77,16.9,-0.40147,0.00015,29.58709]
[1777056592341,33.49,77594.77,16.9,-0.40147,0.00015,29.58709]
[1777056592346,33.49,77594.77,16.9,-0.40147,0.00015,29.58709]
[1777056592593,33.49,77594.83,16.9,-0.40146,0.00015,29.58703]
[1777056595420,33.51,77591.72,16.9,-0.40199,0.00015,29.59588]
[1777056599757,33.56,77585.39,16.9,-0.40306,0.00015,29.6137]
[1777056600659,33.56,77582.61,16.9,-0.40348,0.00015,29.6205]
[1777056602860,33.62,77582.26,16.9,-0.40367,0.00015,29.62394]
[1777056602975,33.62,77582.26,16.9,-0.40367,0.00015,29.62394]
[1777056603347,33.62,77582.26,16.9,-0.40367,0.00015,29.62394]
[1777056603680,33.63,77575.15,16.9,-0.40479,0.00015,29.64188]
[1777056604649,33.63,77575.15,16.9,-0.40479,0.00015,29.64188]
[1777056606854,33.66,77573.13,16.9,-0.40516,0.00015,29.648]
[1777056607323,33.66,77573.13,16.9,-0.40516,0.00015,29.648]
[1777056608773,33.68,77579.88,16.9,-0.40418,0.00015,29.63252]
[1777056608940,33.68,77579.88,16.9,-0.40418,0.00015,29.63252]
[1777056608984,33.69,77584.15,16.9,-0.40358,0.00015,29.62291]
[1777056614135,33.7,77585.06,16.9,-0.40346,0.00015,29.62108]
[1777056614214,33.7,77584.52,16.9,-0.40354,0.00015,29.6224]
[1777056619792,33.74,77589.12,16.9,-0.40294,0.00015,29.61288]
[1777056621337,33.74,77589.12,16.9,-0.40294,0.00015,29.61288]
[1777056621430,33.74,77589.48,16.9,-0.40289,0.00015,29.61208]
[1777056626841,33.74,77589.43,16.9,-0.40291,0.00015,29.61231]
[1777056632159,33.75,77590.64,16.9,-0.40273,0.00015,29.60943]
[1777056637918,33.75,77591.95,16.9,-0.40253,0.00015,29.60331]
[1777056642022,33.75,77591.75,16.9,-0.40256,0.00015,29.60386]
[1777056646084,33.75,77591.97,16.9,-0.40253,0.00015,29.6034]
[1777056646186,33.75,77591.78,16.9,-0.40256,0.00015,29.60388]
[1777056652019,33.76,77591.74,16.9,-0.40258,0.00015,29.60425]
[1777056657053,33.76,77589.46,16.9,-0.40294,0.00015,29.61003]
[1777056660847,33.76,77588.86,16.9,-0.40303,0.00015,29.61157]
[1777056664766,33.77,77579.24,16.9,-0.40448,0.00015,29.63494]
[1777056668376,33.77,77585.64,16.9,-0.40353,0.00015,29.61963]
[1777056674172,33.77,77587.57,16.9,-0.40325,0.00015,29.6152]
[1777056678621,33.78,77587.33,17.8,-0.40329,0.00015,29.6159]
[1777056678659,33.78,77587.33,17.8,-0.40329,0.00015,29.6159]
[1777056678710,33.78,77587.33,17.8,-0.4033,0.00015,29.61594]
[1777056682506,33.78,77592.59,17.8,-0.40251,0.00015,29.60321]
[1777056685356,33.78,77590.63,17.8,-0.40281,0.00015,29.60806]
[1777056685458,33.78,77591.15,17.8,-0.40273,0.00015,29.60681]
[1777056689487,33.78,77592.38,17.8,-0.40255,0.00015,29.60392]
[1777056689585,33.78,77592.22,17.8,-0.40258,0.00015,29.60435]
[1777056694088,33.79,77591.75,17.8,-0.40265,0.00015,29.60252]
[1777056694146,33.79,77591.75,17.8,-0.40265,0.00015,29.60252]
[1777056696668,33.79,77587.85,17.8,-0.40323,0.00015,29.61205]
[1777056696678,33.79,77587.18,17.8,-0.40333,0.00015,29.61369]
[1777056698667,33.79,77583.68,17.8,-0.40386,0.00015,29.62215]
[1777056702483,33.79,77586.67,17.8,-0.40342,0.00015,29.61514]
[1777056703869,33.8,77589.46,17.8,-0.40301,0.00015,29.60854]
[1777056705582,33.8,77589.36,17.8,-0.40303,0.00015,29.60883]
[1777056708162,33.8,77588.55,17.8,-0.40316,0.00015,29.61091]
[1777056713446,33.8,77589.01,17.8,-0.4031,0.00015,29.61002]
[1777056718482,33.81,77592.64,17.8,-0.40257,0.00015,29.60139]
[1777056719447,33.81,77592.64,18.7,-0.40257,0.00015,29.60139]
[1777056719456,33.81,77592.64,18.7,-0.40257,0.00015,29.60139]
[1777056719574,33.81,77592.64,18.7,-0.40257,0.00015,29.60139]
[1777056719657,33.81,77592.64,18.7,-0.40257,0.00015,29.60139]
[1777056719758,33.81,77594.15,18.7,-0.40234,0.00015,29.59774]
[1777056719888,33.81,77594.15,18.7,-0.40234,0.00015,29.59774]
[1777056719891,33.81,77594.15,18.7,-0.40234,0.00015,29.59774]
[1777056719911,33.81,77594.15,18.7,-0.40234,0.00015,29.59774]
[1777056719949,33.81,77594.15,18.7,-0.40234,0.00015,29.59774]
[1777056719993,33.81,77594.15,18.7,-0.40234,0.00015,29.59774]
[1777056720496,33.81,77602.38,18.7,-0.40111,0.00015,29.57741]
[1777056720809,33.81,77602.38,18.7,-0.40111,0.00015,29.57741]
[1777056725523,33.81,77604.92,18.7,-0.40073,0.00015,29.57097]
[1777056726337,33.81,77607.61,18.7,-0.40032,0.00015,29.56421]
[1777056726344,33.81,77607.61,18.7,-0.40032,0.00015,29.56421]
[1777056726415,33.81,77607.61,18.7,-0.40032,0.00015,29.56421]
[1777056726416,33.81,77607.61,18.7,-0.40032,0.00015,29.56421]
[1777056726668,33.81,77607.61,18.7,-0.40032,0.00015,29.56421]
[1777056726750,33.81,77620.36,18.7,-0.39842,0.00015,29.53189]
[1777056732556,33.8,77619.71,18.7,-0.39851,0.00015,29.53353]
[1777056736999,33.8,77622.21,18.7,-0.39814,0.00015,29.52709]
[1777056742651,33.8,77622.29,18.7,-0.39812,0.00015,29.52686]
[1777056747686,33.8,77620.29,18.7,-0.39842,0.00015,29.53196]
[1777056751763,33.8,77618.43,18.7,-0.3987,0.00015,29.5367]
[1777056761785,33.8,77617.83,18.7,-0.39878,0.00015,29.5351]
[1777056766820,33.8,77617.21,18.7,-0.39887,0.00015,29.53664]
[1777056766854,33.8,77617.21,18.7,-0.39887,0.00015,29.53664]
[1777056773231,33.8,77613.65,18.7,-0.3994,0.00015,29.54562]
[1777056773234,33.8,77613.65,18.7,-0.3994,0.00015,29.54562]
[1777056775107,33.8,77619.75,18.7,-0.39848,0.00015,29.53008]
[1777056775908,33.8,77621.21,18.7,-0.39827,0.00015,29.52634]
[1777056779355,33.8,77621.94,18.7,-0.39816,0.00015,29.52446]
[1777056785423,33.8,77619.55,18.7,-0.39851,0.00015,29.53058]
[1777056785517,33.8,77619.55,18.7,-0.39851,0.00015,29.53058]
[1777056785519,33.8,77615.28,18.7,-0.39915,0.00015,29.54145]
[1777056790811,33.8,77610.1,18.7,-0.39993,0.00015,29.55469]
[1777056791863,33.8,77610.1,18.7,-0.39993,0.00015,29.55469]
[1777056791893,33.8,77608.87,18.7,-0.40012,0.00015,29.55787]
[1777056792842,33.8,77608.87,18.7,-0.40012,0.00015,29.55787]
[1777056798036,33.81,77597.53,18.7,-0.40183,0.00015,29.5863]
[1777056803072,33.81,77600.44,18.7,-0.4014,0.00015,29.57929]
[1777056803890,33.81,77600.44,18.7,-0.4014,0.00015,29.57929]
[1777056807383,33.81,77600.77,18.7,-0.40136,0.00015,29.57858]
[1777056807418,33.82,77601.51,18.7,-0.40125,0.00015,29.57679]
[1777056811464,33.81,77607.9,18.7,-0.40029,0.00015,29.56081]
[1777056811880,33.81,77607.32,18.7,-0.40037,0.00015,29.55923]
[1777056814150,33.82,77597.32,18.7,-0.40187,0.00015,29.58413]
[1777056819199,33.82,77598.82,18.7,-0.40165,0.00015,29.58058]
[1777056824610,33.82,77600.96,18.7,-0.40134,0.00015,29.57543]
[1777056830277,33.83,77600.85,18.7,-0.40137,0.00015,29.57588]
[1777056835312,33.83,77599.5,18.7,-0.40157,0.00015,29.57933]
[1777056840347,33.83,77599.78,18.7,-0.40154,0.00015,29.57872]
[1777056845382,33.83,77603.7,18.7,-0.40095,0.00015,29.56908]
[1777056850417,33.83,77602.28,18.7,-0.40117,0.00015,29.57271]
[1777056855452,33.84,77602.21,18.7,-0.40119,0.00015,29.57299]
[1777056857661,33.84,77602.21,18.7,-0.40119,0.00015,29.57299]
[1777056857693,33.84,77602.21,18.7,-0.40119,0.00015,29.57299]
[1777056857715,33.84,77602.21,18.7,-0.40119,0.00015,29.57299]
[1777056857790,33.84,77602.27,18.7,-0.40118,0.00015,29.57289]
[1777056863508,33.84,77602.82,18.7,-0.4011,0.00015,29.57147]
[1777056868544,33.83,77602.34,18.7,-0.40116,0.00015,29.57258]
[1777056869224,33.83,77602.34,18.7,-0.40116,0.00015,29.57258]
[1777056873579,33.83,77592.87,18.7,-0.40256,0.00015,29.59258]
[1777056875816,33.83,77599.01,18.7,-0.40164,0.00015,29.57749]
[1777056875834,33.83,77599.01,18.7,-0.40164,0.00015,29.57749]
[1777056876724,33.83,77600.53,18.7,-0.40141,0.00015,29.57372]
[1777056882642,33.82,77607.02,18.7,-0.40042,0.00015,29.55719]
[1777056887677,33.81,77606.52,18.7,-0.40048,0.00015,29.55806]
[1777056892712,33.8,77607.45,18.7,-0.40032,0.00015,29.55536]
[1777056897747,33.8,77607.91,18.7,-0.40023,0.00015,29.55386]
[1777056900164,33.8,77607.78,18.7,-0.40025,0.00015,29.55414]
[1777056905803,33.79,77602.81,18.7,-0.40098,0.00015,29.56639]
[1777056911868,33.78,77603.43,18.7,-0.40086,0.00015,29.5642]
[1777056917886,33.76,77606.02,18.7,-0.40041,0.00015,29.55662]
[1777056922922,33.75,77606.19,18.7,-0.40038,0.00015,29.55607]
[1777056929971,33.75,77606.3,18.7,-0.40035,0.00015,29.55564]
[1777056936017,33.75,77604.82,18.7,-0.40056,0.00015,29.55616]
[1777056941051,33.75,77604.29,18.7,-0.40063,0.00015,29.55738]
[1777056946086,33.74,77604.57,18.7,-0.40059,0.00015,29.55657]
[1777056951121,33.74,77605.7,18.7,-0.40041,0.00015,29.55363]
[1777056955385,33.74,77605.78,18.7,-0.4004,0.00015,29.55337]
[1777056955993,33.74,77605.78,18.7,-0.4004,0.00015,29.55337]
[1777056955995,33.74,77605.78,18.7,-0.4004,0.00015,29.55337]
[1777056958761,33.74,77606.63,18.7,-0.40027,0.00015,29.55116]
[1777056958804,33.74,77606.82,18.7,-0.40024,0.00015,29.55065]
[1777056959773,33.74,77616.48,18.7,-0.39879,0.00015,29.5261]
[1777056960678,33.74,77616.48,18.7,-0.39879,0.00015,29.5261]
[1777056962003,33.73,77618.9,18.7,-0.39842,0.00015,29.51983]
[1777056962388,33.73,77620.29,18.7,-0.39821,0.00015,29.51619]
[1777056965071,33.73,77623.47,18.7,-0.39772,0.00015,29.5078]
[1777056966049,33.73,77623.47,18.7,-0.39772,0.00015,29.5078]
[1777056967074,33.73,77621.98,18.7,-0.39794,0.00015,29.51153]
[1777056973276,33.72,77619.75,18.7,-0.39825,0.00015,29.5168]
[1777056974629,33.72,77619.75,18.7,-0.39825,0.00015,29.5168]
[1777056981076,33.71,77620.56,18.7,-0.39811,0.00015,29.51431]
[1777056981332,33.71,77616.49,18.7,-0.39871,0.00015,29.52463]
[1777056986367,33.7,77615.4,18.7,-0.39886,0.00015,29.5272]
[1777056991402,33.7,77615.18,18.7,-0.39888,0.00015,29.5245]
[1777056998177,33.7,77614.07,18.7,-0.39904,0.00015,29.52721]
[1777057003319,33.69,77614.04,18.7,-0.39903,0.00015,29.52713]
[1777057008523,33.68,77618.23,18.7,-0.39838,0.00015,29.51592]
[1777057013559,33.68,77616.4,18.7,-0.39864,0.00015,29.52038]
[1777057018599,33.67,77614.19,18.7,-0.39896,0.00015,29.52581]
[1777057024062,33.67,77611.46,18.7,-0.39936,0.00015,29.53258]
[1777057028025,33.67,77610.05,18.7,-0.39956,0.00015,29.53595]
[1777057029158,33.66,77608.3,18.7,-0.39982,0.00015,29.54028]
[1777057032277,33.66,77597.9,18.7,-0.40137,0.00015,29.56621]
[1777057033404,33.66,77598.1,18.7,-0.40134,0.00015,29.56564]
[1777057038527,33.65,77593.97,18.7,-0.40194,0.00015,29.57554]
[1777057038747,33.65,77593.97,18.7,-0.40194,0.00015,29.57554]
[1777057044782,33.65,77589.74,18.7,-0.40256,0.00015,29.58566]
[1777057049817,33.64,77589.86,18.7,-0.40253,0.00015,29.58517]
[1777057055858,33.64,77588.74,18.7,-0.40268,0.00015,29.58462]
[1777057060894,33.63,77591.81,18.7,-0.40221,0.00015,29.57686]
[1777057065929,33.63,77594.07,18.7,-0.40186,0.00015,29.57109]
[1777057070050,33.63,77594.13,18.7,-0.40184,0.00015,29.57084]
[1777057075999,33.62,77591.67,18.7,-0.4022,0.00015,29.5767]
[1777057080504,33.62,77595.58,18.7,-0.40161,0.00015,29.56687]
[1777057081826,33.62,77597.72,18.7,-0.40128,0.00015,29.56151]
[1777057087077,33.61,77600.58,18.7,-0.40083,0.00015,29.55401]
[1777057092112,33.6,77599.41,18.7,-0.40099,0.00015,29.55658]
[1777057097147,33.6,77600.88,18.7,-0.40075,0.00015,29.55259]
[1777057101174,33.59,77611.44,18.7,-0.39915,0.00015,29.52562]
[1777057106727,33.59,77613.87,18.7,-0.39878,0.00015,29.51923]
[1777057112251,33.58,77612.67,18.7,-0.39894,0.00015,29.51895]
[1777057117287,33.58,77612.45,18.7,-0.39896,0.00015,29.5193]
[1777057122322,33.57,77611.26,18.7,-0.39913,0.00015,29.52212]
[1777057127357,33.57,77611.53,18.7,-0.39908,0.00015,29.52121]
[1777057132392,33.56,77613.01,18.7,-0.39884,0.00015,29.5172]
[1777057137427,33.56,77616.48,18.7,-0.39831,0.00015,29.50807]
[1777057142464,33.56,77614.11,18.7,-0.39866,0.00015,29.51398]
[1777057143250,33.56,77614.11,18.7,-0.39866,0.00015,29.51398]
[1777057148506,33.55,77613.44,18.7,-0.39874,0.00015,29.51545]
[1777057153541,33.55,77615.14,18.7,-0.39848,0.00015,29.51086]
[1777057155491,33.55,77616.55,18.7,-0.39826,0.00015,29.50718]
[1777057155536,33.55,77616.55,18.7,-0.39826,0.00015,29.50718]
[1777057155556,33.55,77617.79,18.7,-0.39808,0.00015,29.50393]
[1777057156416,33.55,77617.79,18.7,-0.39808,0.00015,29.50393]
[1777057156623,33.55,77617.79,18.7,-0.39808,0.00015,29.50393]
[1777057162609,33.54,77617.67,18.7,-0.39807,0.00015,29.50384]
[1777057167645,33.53,77622.82,18.7,-0.39728,0.00015,29.49016]
[1777057171305,33.53,77622.17,18.7,-0.39737,0.00015,29.49168]
[1777057171649,33.53,77622.17,18.7,-0.39737,0.00015,29.49168]
[1777057172983,33.53,77624.0,18.7,-0.39709,0.00015,29.48377]
[1777057173047,33.53,77632.55,18.7,-0.3958,0.00015,29.46116]
[1777057176069,33.53,77632.86,18.7,-0.39575,0.00015,29.46025]
[1777057176174,33.53,77632.86,18.7,-0.39575,0.00015,29.46025]
[1777057176582,33.52,77632.86,18.7,-0.39574,0.00015,29.46016]
[1777057177393,33.52,77634.43,18.7,-0.39551,0.00015,29.45599]
[1777057177616,33.52,77634.43,18.7,-0.39551,0.00015,29.45599]
[1777057177682,33.52,77634.43,18.7,-0.39551,0.00015,29.45599]
[1777057177684,33.52,77634.43,18.7,-0.39551,0.00015,29.45599]
[1777057177701,33.52,77634.43,18.7,-0.39551,0.00015,29.45599]
[1777057177801,33.52,77634.43,18.7,-0.39551,0.00015,29.45599]
[1777057177808,33.52,77644.12,18.7,-0.39405,0.00015,29.42992]
[1777057183757,33.52,77645.65,18.7,-0.39382,0.00015,29.42566]
[1777057188057,33.52,77645.96,18.7,-0.39377,0.00015,29.42476]
[1777057188097,33.52,77645.96,18.7,-0.39377,0.00015,29.42476]
[1777057189255,33.52,77645.56,18.7,-0.39383,0.00015,29.42582]
[1777057189455,33.52,77639.88,18.7,-0.39468,0.00015,29.44115]
[1777057189680,33.52,77639.88,18.7,-0.39468,0.00015,29.44115]
[1777057189691,33.52,77639.88,18.7,-0.39468,0.00015,29.44115]
[1777057190681,33.52,77640.28,18.7,-0.39462,0.00015,29.44005]
[1777057190822,33.52,77640.28,18.7,-0.39462,0.00015,29.44005]
[1777057194164,33.51,77638.38,18.7,-0.39486,0.00015,29.44441]
[1777057200113,33.5,77638.06,18.7,-0.39489,0.00015,29.44491]
[1777057200566,33.5,77638.0,18.7,-0.3949,0.00015,29.44505]
[1777057200580,33.5,77638.0,18.7,-0.3949,0.00015,29.44505]
[1777057200607,33.5,77638.0,18.7,-0.3949,0.00015,29.44505]
[1777057200608,33.5,77638.0,18.7,-0.3949,0.00015,29.44505]
[1777057201180,33.5,77638.0,18.7,-0.3949,0.00015,29.44505]
[1777057201272,33.5,77638.0,18.7,-0.3949,0.00015,29.44505]
[1777057201245,33.5,77646.75,18.7,-0.39359,0.00015,29.42138]
[1777057201440,33.5,77646.75,18.7,-0.39359,0.00015,29.42138]
[1777057201724,33.5,77646.75,18.7,-0.39359,0.00015,29.42138]
[1777057201847,33.5,77646.75,18.7,-0.39359,0.00015,29.42138]
[1777057202208,33.5,77646.75,18.7,-0.39359,0.00015,29.42138]
[1777057202233,33.5,77664.0,18.7,-0.391,0.00015,29.3738]
[1777057202400,33.5,77664.0,18.7,-0.391,0.00015,29.3738]
[1777057202895,33.5,77676.51,18.7,-0.38913,0.00015,29.33855]
[1777057203959,33.5,77676.51,18.7,-0.38913,0.00015,29.33855]
[1777057204022,33.5,77676.43,18.7,-0.38914,0.00015,29.33882]
[1777057208479,33.5,77678.23,18.7,-0.38888,0.00015,29.33376]
[1777057209675,33.5,77680.34,18.7,-0.38856,0.00015,29.32775]
[1777057210079,33.5,77680.34,18.7,-0.38856,0.00015,29.32775]
[1777057210107,33.5,77680.34,18.7,-0.38856,0.00015,29.32775]
[1777057210180,33.5,77681.43,18.7,-0.3884,0.00015,29.32466]
[1777057211795,33.5,77685.83,18.7,-0.38774,0.00015,29.31203]
[1777057212031,33.5,77685.83,18.7,-0.38774,0.00015,29.31203]
[1777057212132,33.5,77686.96,18.7,-0.38757,0.00015,29.30872]
[1777057218000,33.5,77685.66,18.7,-0.38775,0.00015,29.31221]
[1777057218837,33.5,77685.66,18.7,-0.38775,0.00015,29.31221]
[1777057221594,33.49,77691.2,18.7,-0.38692,0.00015,29.296]
[1777057223033,33.49,77691.23,18.7,-0.38691,0.00015,29.29591]
[1777057228071,33.49,77690.66,18.7,-0.38699,0.00015,29.29733]
[1777057230900,33.49,77692.01,18.7,-0.38678,0.00015,29.29333]
[1777057231250,33.49,77692.01,18.7,-0.38678,0.00015,29.29333]
[1777057232220,33.49,77690.76,18.7,-0.38696,0.00015,29.29378]
[1777057232245,33.49,77691.55,18.7,-0.38684,0.00015,29.29148]
[1777057234432,33.48,77694.17,18.7,-0.38644,0.00015,29.28368]
[1777057236709,33.48,77695.05,18.7,-0.3863,0.00015,29.2809]
[1777057237442,33.48,77694.72,18.7,-0.38634,0.00015,29.28177]
[1777057238891,33.48,77698.22,18.7,-0.38582,0.00015,29.27141]
[1777057238978,33.48,77698.22,18.7,-0.38582,0.00015,29.27141]
[1777057239012,33.48,77698.22,18.7,-0.38582,0.00015,29.27141]
[1777057240895,33.48,77707.45,18.7,-0.38443,0.00015,29.24391]
[1777057240990,33.48,77707.45,18.7,-0.38443,0.00015,29.24391]
[1777057242790,33.46,77713.11,18.7,-0.38354,0.00015,29.22602]
[1777057243763,33.46,77712.88,18.7,-0.38358,0.00015,29.22672]
[1777057249218,33.46,77714.95,18.7,-0.38325,0.00015,29.2201]
[1777057250975,33.45,77716.38,18.7,-0.38304,0.00015,29.21573]
[1777057256266,33.44,77719.32,18.7,-0.38256,0.00015,29.20603]
[1777057261302,33.41,77720.49,18.7,-0.38228,0.00015,29.20002]
[1777057262852,33.4,77721.3,18.7,-0.38214,0.00015,29.19706]
[1777057263830,33.4,77728.48,18.7,-0.38107,0.00015,29.17502]
[1777057269357,33.4,77732.66,18.7,-0.38044,0.00015,29.16195]
[1777057274615,33.4,77731.12,18.7,-0.38066,0.00015,29.1666]
[1777057280435,33.39,77730.87,18.7,-0.38069,0.00015,29.16715]
[1777057282055,33.39,77730.87,18.7,-0.38069,0.00015,29.16715]
[1777057282128,33.39,77730.87,18.7,-0.38069,0.00015,29.16715]
[1777057282518,33.39,77730.99,18.7,-0.38067,0.00015,29.16675]
[1777057283820,33.39,77734.76,18.7,-0.38011,0.00015,29.15505]
[1777057289498,33.38,77735.62,18.7,-0.37995,0.00015,29.15169]
[1777057294533,33.37,77735.77,18.7,-0.37989,0.00015,29.14751]
[1777057299568,33.37,77733.38,18.7,-0.38024,0.00015,29.15484]
[1777057304603,33.37,77734.24,18.7,-0.38011,0.00015,29.15206]
[1777057308371,33.37,77734.87,18.7,-0.38001,0.00015,29.15006]
[1777057308905,33.37,77734.9,18.7,-0.38001,0.00015,29.14993]
[1777057312310,33.37,77742.64,18.7,-0.37885,0.00015,29.12571]
[1777057312794,33.37,77743.09,18.7,-0.37879,0.00015,29.12428]
[1777057314348,33.37,77742.21,18.7,-0.37892,0.00015,29.12705]
[1777057314457,33.37,77745.26,18.7,-0.37846,0.00015,29.11745]
[1777057314873,33.37,77745.26,18.7,-0.37846,0.00015,29.11745]
[1777057315695,33.37,77752.65,18.7,-0.37736,0.00015,29.09404]
[1777057315840,33.37,77752.65,18.7,-0.37736,0.00015,29.09404]
[1777057318722,33.37,77758.68,18.7,-0.37647,0.00015,29.07486]
[1777057319708,33.37,77749.84,18.7,-0.37779,0.00015,29.10311]
[1777057320506,33.37,77749.84,18.7,-0.37779,0.00015,29.10311]
[1777057320557,33.37,77749.84,18.7,-0.37779,0.00015,29.10311]
[1777057320715,33.37,77741.23,18.7,-0.37907,0.00015,29.13028]
[1777057325752,33.38,77748.04,18.7,-0.37807,0.00015,29.10915]
[1777057330787,33.38,77748.56,18.7,-0.37802,0.00015,29.10814]
[1777057332803,33.39,77757.37,18.7,-0.37672,0.00015,29.08033]
[1777057335942,33.39,77752.6,18.7,-0.37743,0.00015,29.09562]
[1777057335997,33.39,77752.6,18.7,-0.37743,0.00015,29.09562]
[1777057336028,33.39,77752.6,18.7,-0.37743,0.00015,29.09562]
[1777057336126,33.39,77752.6,18.7,-0.37743,0.00015,29.09562]
[1777057336279,33.39,77752.6,18.7,-0.37743,0.00015,29.09562]
[1777057336364,33.39,77752.97,18.7,-0.37738,0.00015,29.09448]
[1777057336968,33.39,77752.97,18.7,-0.37738,0.00015,29.09448]
[1777057337092,33.39,77752.97,18.7,-0.37738,0.00015,29.09448]
[1777057337439,33.39,77752.97,18.7,-0.37738,0.00015,29.09448]
[1777057337117,33.39,77764.15,18.7,-0.37572,0.00015,29.0586]
[1777057337819,33.39,77764.15,18.7,-0.37572,0.00015,29.0586]
[1777057338151,33.39,77764.15,18.7,-0.37572,0.00015,29.0586]
[1777057339229,33.39,77762.22,18.7,-0.376,0.00015,29.06478]
[1777057344887,33.39,77757.12,18.7,-0.37675,0.00015,29.08107]
[1777057350287,33.39,77756.53,18.7,-0.37684,0.00015,29.08299]
[1777057351566,33.39,77754.5,18.7,-0.37715,0.00015,29.08948]
[1777057356971,33.39,77755.31,18.7,-0.37702,0.00015,29.08398]
[1777057358342,33.39,77755.31,18.7,-0.37702,0.00015,29.08398]
[1777057361732,33.39,77759.92,18.7,-0.37634,0.00015,29.06922]
[1777057366254,33.39,77758.35,18.7,-0.37656,0.00015,29.07409]
[1777057369008,33.39,77758.39,18.7,-0.37655,0.00015,29.07383]
[1777057369055,33.39,77758.28,18.7,-0.37657,0.00015,29.07414]
[1777057371566,33.39,77755.88,18.7,-0.37693,0.00015,29.08194]
[1777057377111,33.41,77750.92,18.7,-0.37773,0.00015,29.09922]
[1777057380482,33.42,77751.43,18.7,-0.37769,0.00015,29.09847]
[1777057381139,33.43,77755.42,18.7,-0.37713,0.00015,29.08667]
[1777057383034,33.43,77757.41,18.7,-0.37685,0.00015,29.0807]
[1777057383466,33.43,77757.41,18.7,-0.37685,0.00015,29.0807]
[1777057392083,33.45,77759.93,18.7,-0.37651,0.00015,29.07345]
[1777057392168,33.45,77759.93,18.7,-0.37651,0.00015,29.07345]
[1777057392216,33.45,77757.22,18.7,-0.37691,0.00015,29.0821]
[1777057392565,33.45,77757.22,18.7,-0.37691,0.00015,29.0821]
[1777057396296,33.46,77752.73,18.7,-0.37764,0.00015,29.09779]
[1777057400296,33.47,77747.78,18.7,-0.37838,0.00015,29.11355]
[1777057400325,33.47,77747.78,18.7,-0.37838,0.00015,29.11355]
[1777057400707,33.47,77746.82,18.7,-0.37852,0.00015,29.1166]
[1777057404327,33.47,77739.89,18.7,-0.37956,0.00015,29.13834]
[1777057410345,33.47,77732.79,18.7,-0.38061,0.00015,29.16033]
[1777057415381,33.47,77731.38,18.7,-0.38081,0.00015,29.16153]
[1777057420416,33.47,77732.34,18.7,-0.38066,0.00015,29.15851]
[1777057424444,33.46,77722.78,18.7,-0.38208,0.00015,29.18773]
[1777057429479,33.46,77722.14,18.7,-0.38217,0.00015,29.18952]
[1777057434513,33.46,77722.84,18.7,-0.38206,0.00015,29.18722]
[1777057437009,33.46,77722.43,18.7,-0.38212,0.00015,29.1884]
[1777057437535,33.46,77709.5,18.7,-0.38404,0.00015,29.22737]
[1777057438643,33.46,77712.25,18.7,-0.38363,0.00015,29.21907]
[1777057440332,33.46,77708.03,18.7,-0.38426,0.00015,29.23165]
[1777057440582,33.46,77708.03,18.7,-0.38426,0.00015,29.23165]
[1777057440649,33.46,77708.03,18.7,-0.38426,0.00015,29.23165]
[1777057440701,33.46,77708.03,18.7,-0.38426,0.00015,29.23165]
[1777057442710,33.45,77702.31,18.7,-0.38511,0.00015,29.24852]
[1777057448614,33.45,77704.02,18.7,-0.38483,0.00015,29.24298]
[1777057451621,33.45,77702.35,18.7,-0.38507,0.00015,29.24781]
[1777057451659,33.45,77702.35,18.7,-0.38507,0.00015,29.24781]
[1777057451664,33.45,77702.35,18.7,-0.38507,0.00015,29.24781]
[1777057451766,33.45,77702.35,18.7,-0.38507,0.00015,29.24781]
[1777057451869,33.45,77702.35,18.7,-0.38507,0.00015,29.24781]
[1777057451962,33.45,77702.35,18.7,-0.38507,0.00015,29.24781]
[1777057452037,33.45,77702.35,18.7,-0.38507,0.00015,29.24781]
[1777057452041,33.45,77702.35,18.7,-0.38507,0.00015,29.24781]
[1777057452256,33.44,77700.0,18.7,-0.38542,0.00015,29.25469]
[1777057452642,33.44,77684.79,18.7,-0.38769,0.00015,29.29908]
[1777057455608,33.44,77685.6,18.7,-0.38757,0.00015,29.29658]
[1777057456023,33.44,77685.6,18.7,-0.38757,0.00015,29.29658]
[1777057457280,33.44,77676.2,18.7,-0.38897,0.00015,29.3235]
[1777057459222,33.44,77677.52,18.7,-0.38877,0.00015,29.31969]
[1777057459240,33.44,77677.52,18.7,-0.38877,0.00015,29.31969]
[1777057459264,33.44,77677.52,18.7,-0.38877,0.00015,29.31969]
[1777057460698,33.44,77687.64,18.7,-0.38724,0.00015,29.29031]
[1777057465733,33.43,77686.94,18.7,-0.38733,0.00015,29.29195]
[1777057469363,33.43,77687.04,18.7,-0.38731,0.00015,29.2915]
[1777057469761,33.42,77678.68,18.7,-0.38855,0.00015,29.31548]
[1777057471699,33.42,77673.48,18.7,-0.38933,0.00015,29.33025]
[1777057473167,33.42,77670.36,18.7,-0.38978,0.00015,29.33594]
[1777057474570,33.42,77666.49,18.7,-0.39036,0.00015,29.34685]
[1777057475634,33.42,77657.0,18.7,-0.39179,0.00015,29.37333]
[1777057475706,33.42,77657.0,18.7,-0.39179,0.00015,29.37333]
[1777057481221,33.42,77658.38,18.7,-0.39157,0.00015,29.36925]
[1777057481283,33.42,77658.38,18.7,-0.39157,0.00015,29.36925]
[1777057482826,33.41,77663.28,18.7,-0.39083,0.00015,29.35545]
[1777057483002,33.41,77663.28,18.7,-0.39083,0.00015,29.35545]
[1777057483960,33.41,77662.92,18.7,-0.39088,0.00015,29.35642]
[1777057484903,33.41,77662.85,18.7,-0.39089,0.00015,29.35657]
[1777057485833,33.41,77662.33,18.7,-0.39096,0.00015,29.35799]
[1777057485846,33.41,77662.33,18.7,-0.39096,0.00015,29.35799]
[1777057490912,33.41,77656.78,18.7,-0.39178,0.00015,29.3732]
[1777057492792,33.41,77656.05,18.7,-0.39189,0.00015,29.37518]
[1777057493264,33.41,77656.05,18.7,-0.39189,0.00015,29.37518]
[1777057493931,33.4,77667.52,18.7,-0.39016,0.00015,29.34289]
[1777057497803,33.4,77669.4,18.7,-0.38987,0.00015,29.3373]
[1777057501421,33.4,77665.8,18.7,-0.3904,0.00015,29.34732]
[1777057504206,33.39,77666.59,18.7,-0.39027,0.00015,29.34493]
[1777057504212,33.39,77666.59,18.7,-0.39027,0.00015,29.34493]
[1777057504287,33.39,77669.97,18.7,-0.38976,0.00015,29.33529]
[1777057504765,33.39,77669.97,18.7,-0.38976,0.00015,29.33529]
[1777057505963,33.39,77676.52,18.7,-0.38877,0.00015,29.3165]
[1777057507164,33.39,77693.57,18.7,-0.38621,0.00015,29.26682]
[1777057512853,33.38,77692.7,18.7,-0.38632,0.00015,29.26898]
[1777057518103,33.37,77689.06,18.7,-0.38684,0.00015,29.27912]
[1777057519785,33.37,77688.05,18.7,-0.38699,0.00015,29.28198]
[1777057522257,33.37,77688.95,18.7,-0.38685,0.00015,29.27918]
[1777057524145,33.37,77681.18,18.7,-0.388,0.00015,29.30148]
[1777057530648,33.32,77680.98,18.7,-0.38789,0.00015,29.29897]
[1777057530721,33.32,77680.98,18.7,-0.38789,0.00015,29.29897]
[1777057531352,33.32,77680.98,18.7,-0.38789,0.00015,29.29897]
[1777057531362,33.31,77672.13,18.7,-0.3892,0.00015,29.32109]
[1777057534819,33.31,77666.15,18.7,-0.39008,0.00015,29.33782]
[1777057540265,33.3,77659.04,18.7,-0.39114,0.00015,29.35753]
[1777057541571,33.3,77659.04,18.7,-0.39114,0.00015,29.35753]
[1777057542753,33.3,77657.82,18.7,-0.39132,0.00015,29.36085]
[1777057548320,33.29,77657.18,18.7,-0.3914,0.00015,29.36231]
[1777057552206,33.29,77657.06,18.7,-0.39141,0.00015,29.36247]
[1777057552334,33.29,77657.06,18.7,-0.39141,0.00015,29.36247]
[1777057554743,33.29,77647.45,18.7,-0.39285,0.00015,29.389]
[1777057555121,33.29,77647.45,18.7,-0.39285,0.00015,29.389]
[1777057556688,33.28,77650.5,18.7,-0.39238,0.00015,29.38045]
[1777057557644,33.28,77650.5,18.7,-0.39238,0.00015,29.38045]
[1777057559252,33.28,77650.5,18.7,-0.39238,0.00015,29.38034]
[1777057560942,33.28,77650.82,18.7,-0.39232,0.00015,29.37935]
[1777057561959,33.28,77652.2,18.7,-0.39211,0.00015,29.37545]
[1777057562628,33.28,77652.2,18.7,-0.39211,0.00015,29.37545]
[1777057563070,33.28,77652.88,18.7,-0.39201,0.00015,29.37352]
[1777057564213,33.28,77653.26,18.7,-0.39195,0.00015,29.3724]
[1777057567157,33.28,77652.44,18.7,-0.39206,0.00015,29.37452]
[1777057567384,33.28,77652.44,18.7,-0.39206,0.00015,29.37452]
[1777057572489,33.27,77655.76,18.7,-0.39154,0.00015,29.36486]
[1777057573041,33.27,77655.76,18.7,-0.39154,0.00015,29.36486]
[1777057575569,33.27,77655.33,18.7,-0.3916,0.00015,29.36595]
[1777057577635,33.26,77651.74,18.7,-0.39214,0.00015,29.37585]
[1777057585901,33.25,77650.16,18.7,-0.39235,0.00015,29.37966]
[1777057585959,33.25,77650.16,18.7,-0.39235,0.00015,29.37966]
[1777057585972,33.25,77650.16,18.7,-0.39235,0.00015,29.37966]
[1777057586589,33.25,77644.32,18.7,-0.39323,0.00015,29.39576]
[1777057587120,33.25,77644.32,18.7,-0.39323,0.00015,29.39576]
[1777057587927,33.25,77643.8,18.7,-0.39331,0.00015,29.3972]
[1777057587956,33.25,77643.8,18.7,-0.39331,0.00015,29.3972]
[1777057588057,33.25,77643.8,18.7,-0.39331,0.00015,29.3972]
[1777057588069,33.25,77643.8,18.7,-0.39331,0.00015,29.3972]
[1777057589072,33.25,77636.6,18.7,-0.3944,0.00015,29.4169]
[1777057589371,33.25,77636.6,18.7,-0.3944,0.00015,29.4169]
[1777057590486,33.25,77629.76,18.7,-0.39544,0.00015,29.43542]
[1777057590617,33.25,77620.47,18.7,-0.39684,0.00015,29.46022]
[1777057592161,33.25,77619.23,18.7,-0.39702,0.00015,29.46041]
[1777057593119,33.25,77616.64,18.7,-0.39741,0.00015,29.46722]
[1777057594363,33.25,77616.23,18.7,-0.39747,0.00015,29.46826]
[1777057594807,33.25,77613.78,18.7,-0.39784,0.00015,29.47467]
[1777057595227,33.25,77613.78,18.7,-0.39784,0.00015,29.47467]
[1777057595716,33.25,77610.79,18.7,-0.39829,0.00015,29.48245]
[1777057601694,33.24,77601.21,18.7,-0.39974,0.00015,29.50701]
[1777057606802,33.24,77595.47,18.7,-0.4006,0.00015,29.52147]
[1777057608774,33.24,77592.85,18.7,-0.40099,0.00015,29.52801]
[1777057611764,33.23,77606.83,18.7,-0.39885,0.00015,29.49187]
[1777057616799,33.23,77604.86,18.7,-0.39914,0.00015,29.49674]
[1777057621834,33.22,77603.75,18.7,-0.3993,0.00015,29.4994]
[1777057627047,33.22,77604.42,18.7,-0.39919,0.00015,29.49749]
[1777057632911,33.22,77611.18,18.7,-0.39815,0.00015,29.47965]
[1777057633801,33.22,77611.18,18.7,-0.39815,0.00015,29.47965]
[1777057634566,33.22,77611.18,18.7,-0.39815,0.00015,29.47965]
[1777057634925,33.21,77622.88,18.7,-0.39636,0.00015,29.44866]
[1777057636149,33.21,77622.88,18.7,-0.39636,0.00015,29.44866]
[1777057636165,33.21,77622.88,18.7,-0.39636,0.00015,29.44866]
[1777057637576,33.21,77623.13,18.7,-0.39633,0.00015,29.44798]
[1777057637717,33.21,77630.59,18.7,-0.39519,0.00015,29.42792]
[1777057641739,33.21,77629.78,18.7,-0.39532,0.00015,29.4301]
[1777057643989,33.21,77621.54,18.7,-0.39656,0.00015,29.45215]
[1777057649024,33.21,77619.66,18.7,-0.39684,0.00015,29.45704]
[1777057653368,33.21,77619.56,18.7,-0.39685,0.00015,29.45416]
[1777057659094,33.21,77621.59,18.7,-0.39653,0.00015,29.44856]
[1777057659791,33.21,77621.59,18.7,-0.39653,0.00015,29.44856]
[1777057659818,33.21,77621.59,18.7,-0.39653,0.00015,29.44856]
[1777057661713,33.21,77626.08,18.7,-0.39584,0.00015,29.43652]
[1777057668509,33.2,77630.41,18.7,-0.39518,0.00015,29.42474]
[1777057672259,33.2,77628.36,18.7,-0.39549,0.00015,29.43021]
[1777057677951,33.2,77624.21,18.7,-0.39612,0.00015,29.44127]
[1777057681711,33.2,77626.87,18.7,-0.39571,0.00015,29.43406]
[1777057683544,33.2,77629.7,18.7,-0.39528,0.00015,29.42642]
[1777057684560,33.2,77631.82,18.7,-0.39496,0.00015,29.42068]
[1777057684567,33.2,77631.82,18.7,-0.39496,0.00015,29.42068]
[1777057690312,33.2,77640.61,18.7,-0.39363,0.00015,29.39675]
[1777057693871,33.2,77640.8,18.7,-0.3936,0.00015,29.39627]
[1777057693894,33.2,77640.8,18.7,-0.3936,0.00015,29.39627]
[1777057693911,33.2,77640.8,18.7,-0.3936,0.00015,29.39627]
[1777057694519,33.2,77640.8,18.7,-0.3936,0.00015,29.39627]
[1777057694535,33.2,77649.43,18.7,-0.39229,0.00015,29.3724]
[1777057695136,33.2,77649.43,18.7,-0.39229,0.00015,29.3724]
[1777057695346,33.2,77657.37,18.7,-0.39109,0.00015,29.35009]
[1777057701388,33.2,77655.62,18.7,-0.39134,0.00015,29.35479]
[1777057705417,33.19,77646.7,18.7,-0.39268,0.00015,29.37955]
[1777057705832,33.19,77646.7,18.7,-0.39268,0.00015,29.37955]
[1777057706060,33.19,77646.7,18.7,-0.39268,0.00015,29.37955]
[1777057706103,33.19,77646.7,18.7,-0.39268,0.00015,29.37955]
[1777057706566,33.19,77646.7,18.7,-0.39268,0.00015,29.37955]
[1777057706590,33.19,77646.7,18.7,-0.39268,0.00015,29.37955]
[1777057707383,33.19,77644.2,18.7,-0.39306,0.00015,29.38642]
[1777057707784,33.19,77644.2,18.7,-0.39306,0.00015,29.38642]
[1777057708445,33.19,77643.47,18.7,-0.39317,0.00015,29.38832]
[1777057710867,33.19,77645.0,18.7,-0.39293,0.00015,29.38398]
[1777057717501,33.18,77641.07,18.7,-0.3935,0.00015,29.39152]
[1777057721008,33.18,77641.38,18.7,-0.39345,0.00015,29.39055]
[1777057721792,33.18,77641.38,18.7,-0.39345,0.00015,29.39055]
[1777057722970,33.18,77641.42,18.7,-0.39344,0.00015,29.39037]
[1777057727130,33.18,77642.55,18.7,-0.39326,0.00015,29.38711]
[1777057727816,33.18,77642.55,18.7,-0.39326,0.00015,29.38711]
[1777057730421,33.18,77642.55,18.7,-0.39326,0.00015,29.387]
[1777057730581,33.18,77642.55,18.7,-0.39326,0.00015,29.387]
[1777057730593,33.18,77642.08,18.7,-0.39333,0.00015,29.38827]
[1777057730886,33.18,77642.08,18.7,-0.39333,0.00015,29.38827]
[1777057731016,33.18,77642.08,18.7,-0.39333,0.00015,29.38827]
[1777057731103,33.18,77642.08,18.7,-0.39333,0.00015,29.38827]
[1777057731600,33.18,77628.36,18.7,-0.39541,0.00015,29.42573]
[1777057736635,33.18,77626.55,18.7,-0.39568,0.00015,29.43058]
[1777057739726,33.17,77624.67,18.7,-0.39597,0.00015,29.4356]
[1777057745699,33.17,77619.38,18.7,-0.39677,0.00015,29.44961]
[1777057750734,33.17,77619.82,18.7,-0.39669,0.00015,29.44832]
[1777057753261,33.17,77620.41,18.7,-0.3966,0.00015,29.44669]
[1777057755420,33.17,77620.82,18.7,-0.39654,0.00015,29.44556]
[1777057761811,33.17,77621.43,18.7,-0.39644,0.00015,29.44387]
[1777057762992,33.17,77621.43,18.7,-0.39644,0.00015,29.44387]
[1777057764047,33.17,77623.87,18.7,-0.39607,0.00015,29.43733]
[1777057769867,33.17,77622.47,18.7,-0.39628,0.00015,29.44101]
[1777057771947,33.17,77621.91,18.7,-0.39635,0.00015,29.43942]
[1777057774279,33.16,77621.8,18.7,-0.39637,0.00015,29.43969]
[1777057781663,33.16,77622.07,18.7,-0.39632,0.00015,29.43888]
[1777057782255,33.16,77622.38,18.7,-0.39628,0.00015,29.43803]
[1777057785890,33.16,77622.49,18.7,-0.39626,0.00015,29.4377]
[1777057790126,33.16,77620.38,18.7,-0.39657,0.00015,29.44324]
[1777057791178,33.16,77620.38,18.7,-0.39657,0.00015,29.44322]
[1777057795884,33.16,77620.86,18.7,-0.3965,0.00015,29.44188]
[1777057799191,33.16,77619.72,18.7,-0.39667,0.00015,29.44487]
[1777057800875,33.16,77620.99,18.7,-0.39647,0.00015,29.44147]
[1777057806459,33.16,77627.06,18.7,-0.39555,0.00015,29.42511]
[1777057812164,33.16,77624.52,18.7,-0.39593,0.00015,29.43193]
[1777057814562,33.16,77625.08,18.7,-0.39585,0.00015,29.43042]
[1777057820221,33.16,77627.82,18.7,-0.39543,0.00015,29.42309]
[1777057825257,33.16,77632.46,18.7,-0.39473,0.00015,29.41059]
[1777057830292,33.16,77630.21,18.7,-0.39508,0.00015,29.4168]
[1777057835327,33.16,77629.59,18.7,-0.39517,0.00015,29.41549]
[1777057842259,33.16,77628.87,18.7,-0.39528,0.00015,29.41751]
[1777057842385,33.16,77628.87,18.7,-0.39528,0.00015,29.41751]
[1777057843382,33.16,77620.36,18.7,-0.39658,0.00015,29.44045]
[1777057848418,33.17,77620.2,18.7,-0.39661,0.00015,29.44092]
[1777057855467,33.17,77620.91,18.7,-0.3965,0.00015,29.43912]
[1777057859932,33.17,77621.75,18.7,-0.39638,0.00015,29.43689]
[1777057860502,33.17,77609.53,18.7,-0.39824,0.00015,29.46931]
[1777057863585,33.17,77609.03,18.7,-0.39832,0.00015,29.47062]
[1777057866893,33.17,77608.26,18.7,-0.39843,0.00015,29.47261]
[1777057866992,33.17,77608.26,18.7,-0.39843,0.00015,29.47261]
[1777057867551,33.17,77598.84,18.7,-0.39987,0.00015,29.49704]
[1777057872588,33.17,77598.65,18.7,-0.39989,0.00015,29.4974]
[1777057877621,33.16,77599.95,18.7,-0.39968,0.00015,29.4939]
[1777057882656,33.16,77597.77,18.7,-0.40001,0.00015,29.49935]
[1777057886286,33.16,77599.01,18.7,-0.39981,0.00015,29.49605]
[1777057886341,33.16,77599.01,18.7,-0.39981,0.00015,29.49605]
[1777057886690,33.16,77599.01,18.7,-0.39981,0.00015,29.49605]
[1777057888698,33.15,77609.39,18.7,-0.39823,0.00015,29.46897]
[1777057889372,33.15,77609.39,18.7,-0.39823,0.00015,29.46897]
[1777057894740,33.15,77608.34,18.7,-0.39837,0.00015,29.46856]
[1777057899775,33.15,77608.5,18.7,-0.39835,0.00015,29.46811]
[1777057900234,33.15,77608.5,18.7,-0.39835,0.00015,29.46811]
[1777057905095,33.15,77611.75,18.7,-0.39785,0.00015,29.45955]
[1777057905133,33.15,77611.75,18.7,-0.39785,0.00015,29.45955]
[1777057905517,33.15,77611.75,18.7,-0.39785,0.00015,29.45955]
[1777057905567,33.15,77611.75,18.7,-0.39785,0.00015,29.45955]
[1777057910852,33.15,77623.71,18.7,-0.39603,0.00015,29.4277]
[1777057915887,33.15,77623.52,18.7,-0.39605,0.00015,29.42818]
[1777057920922,33.15,77627.25,18.7,-0.39548,0.00015,29.41809]
[1777057925957,33.15,77627.38,18.7,-0.39546,0.00015,29.41772]
[1777057930992,33.15,77626.54,18.7,-0.39559,0.00015,29.41996]
[1777057934439,33.15,77625.94,18.7,-0.39568,0.00015,29.42155]
[1777057935020,33.15,77618.4,18.7,-0.39683,0.00015,29.44174]
[1777057940056,33.15,77618.11,18.7,-0.39687,0.00015,29.44251]
[1777057945096,33.15,77617.61,18.7,-0.39694,0.00015,29.44381]
[1777057950131,33.15,77617.94,18.7,-0.39689,0.00015,29.4429]
[1777057956173,33.15,77617.79,18.7,-0.39691,0.00015,29.4402]
[1777057958142,33.15,77617.79,18.7,-0.39691,0.00015,29.4402]
[1777057958147,33.15,77617.79,18.7,-0.39691,0.00015,29.4402]
[1777057959194,33.15,77604.8,18.7,-0.39888,0.00015,29.47439]
[1777057964229,33.15,77610.08,18.7,-0.39808,0.00015,29.46067]
[1777057966310,33.15,77610.01,18.7,-0.3981,0.00015,29.46086]
[1777057967107,33.15,77608.39,18.7,-0.39834,0.00015,29.46512]
[1777057972284,33.15,77606.62,18.7,-0.39862,0.00015,29.46987]
[1777057977567,33.15,77607.0,18.7,-0.39856,0.00015,29.46896]
[1777057979601,33.15,77610.71,18.7,-0.398,0.00015,29.45927]
[1777057981207,33.15,77613.6,18.7,-0.39756,0.00015,29.45167]
[1777057981258,33.15,77613.6,18.7,-0.39756,0.00015,29.45167]
[1777057985774,33.15,77622.88,18.7,-0.39615,0.00015,29.42694]
[1777057992432,33.15,77618.06,18.7,-0.39688,0.00015,29.43972]
[1777057997468,33.15,77618.36,18.7,-0.39683,0.00015,29.43887]
[1777058002503,33.15,77617.86,18.7,-0.3969,0.00015,29.44015]
[1777058004394,33.15,77617.88,18.7,-0.3969,0.00015,29.44008]
[1777058006159,33.15,77608.89,18.7,-0.39827,0.00015,29.46381]
[1777058006930,33.15,77608.89,18.7,-0.39827,0.00015,29.46381]
[1777058014633,33.15,77612.17,18.7,-0.39776,0.00015,29.45216]
[1777058020630,33.15,77618.63,18.7,-0.39677,0.00015,29.43498]
[1777058025665,33.15,77620.13,18.7,-0.39654,0.00015,29.43091]
[1777058030700,33.15,77622.35,18.7,-0.3962,0.00015,29.42492]
[1777058035736,33.14,77621.57,18.7,-0.39632,0.00015,29.42696]
[1777058040771,33.14,77621.59,18.7,-0.39631,0.00015,29.42685]
[1777058045941,33.14,77621.54,18.7,-0.39632,0.00015,29.42695]
[1777058045983,33.14,77621.54,18.7,-0.39632,0.00015,29.42695]
[1777058051851,33.14,77621.79,18.7,-0.39628,0.00015,29.42621]
[1777058057893,33.14,77622.09,18.7,-0.39623,0.00015,29.42535]
[1777058059054,33.14,77622.09,18.7,-0.39623,0.00015,29.42535]
[1777058062025,33.14,77616.55,18.7,-0.39707,0.00015,29.44011]
[1777058068142,33.14,77615.76,18.7,-0.39719,0.00015,29.44212]
[1777058078033,33.14,77617.95,18.7,-0.39684,0.00015,29.43309]
[1777058083068,33.14,77620.96,18.7,-0.39638,0.00015,29.42501]
[1777058088103,33.13,77621.12,18.7,-0.39635,0.00015,29.42456]
[1777058093143,33.13,77622.65,18.7,-0.39612,0.00015,29.42043]
[1777058098172,33.13,77624.22,18.7,-0.39588,0.00015,29.41619]
[1777058102068,33.13,77622.88,18.7,-0.39608,0.00015,29.4198]
[1777058102088,33.13,77622.88,18.7,-0.39608,0.00015,29.4198]
[1777058102094,33.13,77622.88,18.7,-0.39608,0.00015,29.4198]
[1777058102124,33.13,77622.88,18.7,-0.39608,0.00015,29.4198]
[1777058102199,33.13,77622.88,18.7,-0.39608,0.00015,29.4198]
[1777058103002,33.13,77625.49,18.7,-0.39568,0.00015,29.41277]
[1777058103031,33.13,77625.49,18.7,-0.39568,0.00015,29.41277]
[1777058105529,33.13,77634.39,18.7,-0.39433,0.00015,29.38863]
[1777058106229,33.13,77634.36,18.7,-0.39433,0.00015,29.38866]
[1777058108393,33.13,77635.91,18.7,-0.39409,0.00015,29.3843]
[1777058113419,33.13,77639.59,18.7,-0.39352,0.00015,29.37397]
[1777058113761,33.13,77639.59,18.7,-0.39352,0.00015,29.37397]
[1777058113860,33.13,77639.59,18.7,-0.39352,0.00015,29.37397]
[1777058114016,33.13,77639.59,18.7,-0.39352,0.00015,29.37397]
[1777058114949,33.13,77649.7,18.7,-0.39198,0.00015,29.34574]
[1777058116299,33.12,77657.21,18.7,-0.39083,0.00015,29.32438]
[1777058118384,33.12,77656.76,18.7,-0.39089,0.00015,29.32556]
[1777058119193,33.12,77656.76,18.7,-0.39089,0.00015,29.32556]
[1777058119231,33.12,77659.35,18.7,-0.39049,0.00015,29.31811]
[1777058119576,33.12,77659.35,18.7,-0.39049,0.00015,29.31811]
[1777058119599,33.12,77670.22,18.7,-0.38884,0.00015,29.28685]
[1777058120408,33.12,77670.22,18.7,-0.38884,0.00015,29.28685]
[1777058121437,33.12,77675.88,18.7,-0.38798,0.00015,29.27032]
[1777058121569,33.12,77675.88,18.7,-0.38798,0.00015,29.27032]
[1777058123645,33.11,77680.99,18.7,-0.3872,0.00015,29.25521]
[1777058125268,33.11,77683.17,18.7,-0.38686,0.00015,29.24865]
[1777058125567,33.11,77683.17,18.7,-0.38686,0.00015,29.24865]
[1777058125661,33.11,77683.17,18.7,-0.38686,0.00015,29.24865]
[1777058126088,33.11,77683.17,18.7,-0.38686,0.00015,29.24865]
[1777058126947,33.11,77685.49,18.7,-0.38651,0.00015,29.24174]
[1777058131577,33.11,77686.8,18.7,-0.3863,0.00015,29.23758]
[1777058132222,33.11,77686.8,18.7,-0.3863,0.00015,29.23758]
[1777058132989,33.11,77686.85,18.7,-0.38628,0.00015,29.23429]
[1777058138455,33.1,77682.62,18.7,-0.3869,0.00015,29.24637]
[1777058144202,33.1,77682.44,18.7,-0.38692,0.00015,29.24665]
[1777058153562,33.09,77685.47,18.7,-0.38643,0.00015,29.23709]
[1777058159605,33.08,77686.09,18.7,-0.38632,0.00015,29.23493]
[1777058162859,33.08,77685.76,18.7,-0.38637,0.00015,29.23581]
[1777058163011,33.08,77685.76,18.7,-0.38637,0.00015,29.23581]
[1777058166270,33.08,77693.79,18.7,-0.38515,0.00015,29.21173]
[1777058166889,33.08,77693.44,18.7,-0.3852,0.00015,29.21274]
[1777058169219,33.08,77685.48,18.7,-0.3864,0.00015,29.23638]
[1777058169264,33.08,77685.48,18.7,-0.3864,0.00015,29.23638]
[1777058169675,33.07,77677.26,18.7,-0.38764,0.00015,29.2605]
[1777058173705,33.07,77674.2,18.7,-0.38809,0.00015,29.26924]
[1777058174154,33.07,77674.2,18.7,-0.38809,0.00015,29.26924]
[1777058177024,33.05,77665.76,18.7,-0.3893,0.00015,29.2922]
[1777058182766,33.01,77661.92,18.7,-0.38977,0.00015,29.30071]
[1777058185742,33.0,77661.83,18.7,-0.38977,0.00015,29.30082]
[1777058185787,33.0,77659.15,18.7,-0.39018,0.00015,29.30844]
[1777058190826,33.0,77663.95,18.7,-0.38943,0.00015,29.29432]
[1777058192046,33.0,77663.95,18.7,-0.38943,0.00015,29.29432]
[1777058192216,33.0,77663.95,18.7,-0.38943,0.00015,29.29432]
[1777058192288,32.99,77664.05,18.7,-0.3894,0.00015,29.29082]
[1777058195860,32.99,77671.47,18.7,-0.38827,0.00015,29.26909]
[1777058196765,32.99,77671.47,18.7,-0.38827,0.00015,29.26909]
[1777058201903,32.99,77674.41,18.7,-0.3878,0.00015,29.26018]
[1777058206775,32.98,77674.32,18.7,-0.38781,0.00015,29.26024]
[1777058214994,32.98,77677.89,18.7,-0.38725,0.00015,29.24934]
[1777058220030,32.97,77677.04,18.7,-0.38737,0.00015,29.25164]
[1777058226070,32.97,77672.14,18.7,-0.3881,0.00015,29.26573]
[1777058230741,32.97,77672.99,18.7,-0.38796,0.00015,29.26305]
[1777058236141,32.94,77671.09,18.7,-0.38818,0.00015,29.26711]
[1777058237529,32.94,77670.45,18.7,-0.38828,0.00015,29.26894]
[1777058238155,32.94,77666.65,18.7,-0.38885,0.00015,29.27998]
[1777058243190,32.94,77663.1,18.7,-0.38939,0.00015,29.29008]
[1777058248225,32.93,77659.8,18.7,-0.38988,0.00015,29.29937]
[1777058253260,32.93,77657.69,18.7,-0.39018,0.00015,29.30211]
[1777058254554,32.93,77657.76,18.7,-0.39017,0.00015,29.30186]
[1777058255274,32.93,77657.92,18.7,-0.39014,0.00015,29.30135]
[1777058258296,32.93,77666.85,18.7,-0.38877,0.00015,29.27532]
[1777058263331,32.92,77664.92,18.7,-0.38905,0.00015,29.28062]
[1777058263467,32.92,77664.92,18.7,-0.38905,0.00015,29.28062]
[1777058269373,32.92,77668.68,18.7,-0.38846,0.00015,29.26939]
[1777058275415,32.91,77668.04,18.7,-0.38855,0.00015,29.271]
[1777058280450,32.91,77668.67,18.7,-0.38844,0.00015,29.26895]
[1777058285486,32.91,77674.93,18.7,-0.38748,0.00015,29.25038]
[1777058291257,32.9,77674.25,18.7,-0.38758,0.00015,29.25226]
[1777058296563,32.9,77663.35,18.7,-0.38922,0.00015,29.28385]
[1777058301597,32.89,77659.05,18.7,-0.38987,0.00015,29.29601]
[1777058307202,32.89,77659.09,18.7,-0.38986,0.00015,29.29578]
[1777058307303,32.89,77659.09,18.7,-0.38985,0.00015,29.29562]
[1777058307694,32.89,77659.09,18.7,-0.38985,0.00015,29.29562]
[1777058307821,32.89,77659.09,18.7,-0.38985,0.00015,29.29562]
[1777058307847,32.89,77659.09,18.7,-0.38985,0.00015,29.29562]
[1777058312675,32.88,77648.58,18.7,-0.39143,0.00015,29.32232]
[1777058315199,32.88,77648.61,18.7,-0.39142,0.00015,29.32218]
[1777058320733,32.88,77654.67,18.7,-0.39048,0.00015,29.30447]
[1777058325770,32.87,77655.55,18.7,-0.39033,0.00015,29.30164]
[1777058330805,32.87,77659.5,18.7,-0.38971,0.00015,29.28999]
[1777058335840,32.86,77658.22,18.7,-0.3899,0.00015,29.29343]
[1777058340875,32.86,77659.81,18.7,-0.38964,0.00015,29.28858]
[1777058345910,32.86,77659.6,18.7,-0.38966,0.00015,29.28895]
[1777058350945,32.85,77659.85,18.7,-0.38961,0.00015,29.28799]
[1777058355979,32.85,77658.98,18.7,-0.38974,0.00015,29.29028]
[1777058361021,32.84,77659.08,18.7,-0.38971,0.00015,29.28976]
[1777058366056,32.84,77658.81,18.7,-0.38974,0.00015,29.29032]
[1777058371091,32.84,77659.04,18.7,-0.38969,0.00015,29.28635]
[1777058376126,32.83,77658.72,18.7,-0.38972,0.00015,29.28706]
[1777058381161,32.83,77659.84,18.7,-0.38954,0.00015,29.28361]
[1777058386196,32.83,77659.68,18.7,-0.38956,0.00015,29.2839]
[1777058391231,32.83,77659.95,18.7,-0.38951,0.00015,29.28296]
[1777058396266,32.82,77659.94,18.7,-0.38951,0.00015,29.28284]
[1777058401301,32.82,77659.8,18.7,-0.38952,0.00015,29.28312]
[1777058406336,32.82,77657.22,18.7,-0.38991,0.00015,29.29046]
[1777058411370,32.82,77654.22,18.7,-0.39036,0.00015,29.29899]
[1777058416406,32.81,77659.5,18.7,-0.38955,0.00015,29.2836]
[1777058421441,32.81,77659.21,18.7,-0.38959,0.00015,29.28434]
[1777058426475,32.81,77658.55,18.7,-0.38969,0.00015,29.28617]
[1777058431511,32.81,77661.78,18.7,-0.38918,0.00015,29.2736]
[1777058433139,32.81,77661.81,18.7,-0.38917,0.00015,29.2735]
[1777058434290,32.81,77667.26,18.7,-0.38834,0.00015,29.25754]
[1777058440574,32.81,77672.77,18.7,-0.3875,0.00015,29.24135]
[1777058443705,32.81,77673.02,18.7,-0.38746,0.00015,29.24062]
[1777058443767,32.81,77673.38,18.7,-0.3874,0.00015,29.23955]
[1777058449637,32.81,77674.2,18.7,-0.38728,0.00015,29.23707]
[1777058450888,32.81,77674.2,18.7,-0.38728,0.00015,29.23707]
[1777058450949,32.81,77674.2,18.7,-0.38728,0.00015,29.23707]
[1777058451066,32.81,77674.2,18.7,-0.38728,0.00015,29.23707]
[1777058451143,32.81,77674.2,18.7,-0.38728,0.00015,29.23707]
[1777058451728,32.81,77674.59,18.7,-0.38722,0.00015,29.23591]
[1777058451954,32.81,77674.59,18.7,-0.38722,0.00015,29.23591]
[1777058458089,32.81,77679.75,18.7,-0.38643,0.00015,29.22051]
[1777058460355,32.81,77677.84,18.7,-0.38672,0.00015,29.2262]
[1777058465750,32.81,77672.31,18.7,-0.38756,0.00015,29.24248]
[1777058470669,32.81,77671.5,18.7,-0.38768,0.00015,29.2448]
[1777058470779,32.81,77671.5,18.7,-0.38768,0.00015,29.2448]
[1777058470878,32.81,77671.5,18.7,-0.38768,0.00015,29.2448]
[1777058471792,32.8,77661.89,18.7,-0.38915,0.00015,29.27296]
[1777058475902,32.8,77661.83,18.7,-0.38915,0.00015,29.27303]
[1777058475928,32.8,77661.83,18.7,-0.38915,0.00015,29.27303]
[1777058476004,32.8,77659.74,18.7,-0.38947,0.00015,29.27908]
[1777058477564,32.8,77659.74,18.7,-0.38947,0.00015,29.27908]
[1777058477834,32.8,77658.15,18.7,-0.38971,0.00015,29.28364]
[1777058482869,32.8,77658.32,18.7,-0.38968,0.00015,29.28296]
[1777058487904,32.8,77658.57,18.7,-0.38963,0.00015,29.28205]
[1777058492847,32.79,77654.98,18.7,-0.39016,0.00015,29.28921]
[1777058494036,32.79,77652.22,18.7,-0.39058,0.00015,29.29712]
[1777058497732,32.79,77652.5,18.7,-0.39053,0.00015,29.29618]
[1777058497901,32.79,77652.5,18.7,-0.39053,0.00015,29.29618]
[1777058497974,32.79,77648.99,18.7,-0.39107,0.00015,29.30617]
[1777058503010,32.79,77643.27,18.7,-0.39194,0.00015,29.32241]
[1777058508377,32.79,77636.42,18.7,-0.39299,0.00015,29.34167]
[1777058514087,32.78,77635.15,18.7,-0.39318,0.00015,29.34502]
[1777058515374,32.78,77635.15,18.7,-0.39318,0.00015,29.34502]
[1777058518300,32.78,77634.24,18.7,-0.39332,0.00015,29.34754]
[1777058518313,32.78,77634.24,18.7,-0.39332,0.00015,29.34754]
[1777058518476,32.78,77634.24,18.7,-0.39332,0.00015,29.34754]
[1777058518567,32.78,77634.24,18.7,-0.39332,0.00015,29.34754]
[1777058519002,32.78,77633.26,18.7,-0.39347,0.00015,29.35027]
[1777058519693,32.78,77630.7,18.7,-0.39386,0.00015,29.35741]
[1777058522733,32.78,77622.26,18.7,-0.39516,0.00015,29.38069]
[1777058526844,32.78,77623.39,18.7,-0.39498,0.00015,29.37749]
[1777058526847,32.78,77623.39,18.7,-0.39498,0.00015,29.37749]
[1777058527109,32.78,77623.39,18.7,-0.39498,0.00015,29.37749]
[1777058530975,32.78,77623.45,18.7,-0.39497,0.00015,29.37724]
[1777058536241,32.78,77623.41,18.7,-0.39497,0.00015,29.37722]
[1777058537788,32.78,77623.56,18.7,-0.39494,0.00015,29.37678]
[1777058538768,32.78,77623.5,18.7,-0.39495,0.00015,29.37693]
[1777058541075,32.78,77623.49,18.7,-0.39495,0.00015,29.37696]
[1777058543136,32.78,77622.23,18.7,-0.39515,0.00015,29.38047]
[1777058548326,32.78,77621.64,18.7,-0.39525,0.00015,29.38223]
[1777058553361,32.78,77623.24,18.7,-0.395,0.00015,29.37488]
[1777058558413,32.78,77623.57,18.7,-0.39495,0.00015,29.37407]
[1777058558502,32.78,77623.57,18.7,-0.39495,0.00015,29.37407]
[1777058558526,32.78,77623.57,18.7,-0.39495,0.00015,29.37407]
[1777058559404,32.78,77632.47,18.7,-0.39358,0.00015,29.34942]
[1777058564439,32.78,77638.97,18.7,-0.39258,0.00015,29.33116]
[1777058568067,32.78,77639.94,18.7,-0.39243,0.00015,29.32842]
[1777058568155,32.78,77639.94,18.7,-0.39243,0.00015,29.32842]
[1777058573502,32.78,77640.33,18.7,-0.39237,0.00015,29.32731]
[1777058578536,32.78,77640.01,18.7,-0.39242,0.00015,29.32818]
[1777058583572,32.78,77639.5,18.7,-0.39249,0.00015,29.32958]
[1777058587839,32.78,77640.18,18.7,-0.39239,0.00015,29.32763]
[1777058593642,32.78,77643.12,18.7,-0.39193,0.00015,29.31908]
[1777058598677,32.77,77642.76,18.7,-0.39197,0.00015,29.31992]
[1777058603711,32.77,77642.4,18.7,-0.39202,0.00015,29.32077]
[1777058608747,32.77,77645.45,18.7,-0.39154,0.00015,29.31193]
[1777058614147,32.77,77650.92,18.7,-0.39069,0.00015,29.29309]
[1777058614245,32.77,77653.92,18.7,-0.39023,0.00015,29.28442]
[1777058616052,32.77,77654.97,18.7,-0.39006,0.00015,29.28133]
[1777058617327,32.76,77655.4,18.7,-0.38999,0.00015,29.28002]
[1777058620246,32.76,77655.02,18.7,-0.39004,0.00015,29.28093]
[1777058620593,32.76,77655.02,18.7,-0.39004,0.00015,29.28093]
[1777058620640,32.76,77654.95,18.7,-0.39005,0.00015,29.28107]
[1777058621838,32.76,77643.29,18.7,-0.39184,0.00015,29.31441]
[1777058626873,32.75,77644.98,18.7,-0.39156,0.00015,29.30931]
[1777058631492,32.75,77645.76,18.7,-0.39144,0.00015,29.30692]
[1777058636943,32.74,77645.65,18.7,-0.39144,0.00015,29.30687]
[1777058641978,32.74,77645.59,18.7,-0.39143,0.00015,29.30678]
[1777058646991,32.74,77646.31,18.7,-0.39131,0.00015,29.30452]
[1777058647766,32.74,77646.31,18.7,-0.39131,0.00015,29.30452]
[1777058649027,32.73,77635.47,18.7,-0.39297,0.00015,29.33509]
[1777058651067,32.73,77635.61,18.7,-0.39295,0.00015,29.33463]
[1777058651123,32.73,77635.61,18.7,-0.39295,0.00015,29.33463]
[1777058651254,32.73,77635.61,18.7,-0.39295,0.00015,29.33463]
[1777058651567,32.73,77635.61,18.7,-0.39295,0.00015,29.33463]
[1777058653131,32.73,77629.64,18.7,-0.39387,0.00015,29.35132]
[1777058653232,32.73,77626.19,18.7,-0.3944,0.00015,29.36094]
[1777058654302,32.73,77626.19,18.7,-0.3944,0.00015,29.36094]
[1777058654360,32.73,77616.51,18.7,-0.39589,0.00015,29.38761]
[1777058655033,32.73,77616.51,18.7,-0.39589,0.00015,29.38761]
[1777058655560,32.73,77616.51,18.7,-0.39589,0.00015,29.38761]
[1777058655580,32.73,77616.51,18.7,-0.39589,0.00015,29.38761]
[1777058656032,32.73,77610.58,18.7,-0.39681,0.00015,29.40374]
[1777058657805,32.73,77604.17,18.7,-0.3978,0.00015,29.421]
[1777058663786,32.74,77602.19,18.7,-0.39811,0.00015,29.42635]
[1777058669175,32.74,77602.3,18.7,-0.3981,0.00015,29.42617]
[1777058674209,32.74,77602.78,18.7,-0.39802,0.00015,29.42192]
[1777058679245,32.74,77601.22,18.7,-0.39827,0.00015,29.42618]
[1777058683187,32.74,77601.24,18.7,-0.39827,0.00015,29.42617]
[1777058683797,32.74,77601.24,18.7,-0.39827,0.00015,29.42617]
[1777058685548,32.74,77595.15,18.7,-0.39921,0.00015,29.44234]
[1777058687329,32.74,77592.95,18.7,-0.39955,0.00015,29.44815]
[1777058687349,32.74,77592.95,18.7,-0.39955,0.00015,29.44815]
[1777058687365,32.74,77592.95,18.7,-0.39955,0.00015,29.44815]
[1777058687866,32.74,77592.33,18.7,-0.39965,0.00015,29.44978]
[1777058688028,32.74,77592.33,18.7,-0.39965,0.00015,29.44978]
[1777058688091,32.74,77592.33,18.7,-0.39965,0.00015,29.44978]
[1777058691395,32.75,77593.14,18.7,-0.39953,0.00015,29.44768]
[1777058693112,32.75,77593.18,18.7,-0.39952,0.00015,29.4476]
[1777058693121,32.75,77593.18,18.7,-0.39952,0.00015,29.4476]
[1777058694330,32.75,77593.18,18.7,-0.39952,0.00015,29.44761]
[1777058699390,32.75,77592.84,18.7,-0.39959,0.00015,29.44871]
[1777058700566,32.75,77592.84,18.7,-0.39959,0.00015,29.44871]
[1777058701631,32.75,77593.08,18.7,-0.39955,0.00015,29.44809]
[1777058704948,32.75,77601.73,18.7,-0.39822,0.00015,29.42542]
[1777058704958,32.75,77601.73,18.7,-0.39822,0.00015,29.42542]
[1777058705305,32.75,77601.73,18.7,-0.39822,0.00015,29.42542]
[1777058706014,32.76,77602.19,18.7,-0.39816,0.00015,29.42437]
[1777058706477,32.76,77602.19,18.7,-0.39816,0.00015,29.42437]
[1777058711572,32.76,77592.49,18.7,-0.39966,0.00015,29.44999]
[1777058717877,32.76,77592.13,18.7,-0.39971,0.00015,29.45092]
[1777058718074,32.76,77592.13,18.7,-0.39971,0.00015,29.45092]
[1777058718083,32.76,77592.13,18.7,-0.39971,0.00015,29.45092]
[1777058718523,32.76,77592.37,18.7,-0.39967,0.00015,29.45026]
[1777058721005,32.76,77592.99,18.7,-0.39958,0.00015,29.44872]
[1777058722723,32.76,77592.98,18.7,-0.39959,0.00015,29.44878]
[1777058727198,32.76,77594.3,18.7,-0.3994,0.00015,29.4456]
[1777058730722,32.77,77594.17,18.7,-0.39942,0.00015,29.44607]
[1777058733920,32.77,77593.78,18.7,-0.39948,0.00015,29.44419]
[1777058739670,32.77,77594.87,18.7,-0.39933,0.00015,29.44156]
[1777058741665,32.78,77594.9,18.7,-0.39932,0.00015,29.44152]
[1777058741949,32.78,77594.9,18.7,-0.39933,0.00015,29.44156]
[1777058749740,32.78,77594.04,18.7,-0.39948,0.00015,29.4442]
[1777058750801,32.78,77594.04,18.7,-0.39948,0.00015,29.4442]
[1777058756086,32.79,77590.39,18.7,-0.40006,0.00015,29.45396]
[1777058761824,32.79,77589.48,18.7,-0.40021,0.00015,29.45664]
[1777058766859,32.8,77586.71,18.7,-0.40065,0.00015,29.46399]
[1777058771894,32.8,77587.37,18.7,-0.40055,0.00015,29.46244]
[1777058776928,32.8,77585.93,18.7,-0.40079,0.00015,29.4663]
[1777058781963,32.81,77579.53,18.7,-0.40178,0.00015,29.48286]
[1777058787012,32.81,77579.85,18.7,-0.40174,0.00015,29.48211]
[1777058787079,32.81,77579.85,18.7,-0.40174,0.00015,29.48211]
[1777058788098,32.81,77571.14,18.7,-0.40309,0.00015,29.50422]
[1777058793182,32.81,77569.9,18.7,-0.40327,0.00015,29.50431]
[1777058795772,32.81,77570.17,18.7,-0.40323,0.00015,29.50365]
[1777058800305,32.81,77568.51,18.7,-0.40349,0.00015,29.50787]
[1777058804420,32.81,77569.01,18.7,-0.40342,0.00015,29.50667]
[1777058804436,32.81,77569.01,18.7,-0.40342,0.00015,29.50667]
[1777058804651,32.81,77568.93,18.7,-0.40343,0.00015,29.50689]
[1777058804961,32.81,77568.93,18.7,-0.40343,0.00015,29.50689]
[1777058807510,32.82,77561.72,18.7,-0.40455,0.00015,29.52497]
[1777058813181,32.83,77559.31,18.7,-0.40495,0.00015,29.53137]
[1777058816790,32.83,77560.38,18.7,-0.40479,0.00015,29.52886]
[1777058816814,32.83,77563.58,18.7,-0.4043,0.00015,29.52101]
[1777058818570,32.83,77563.95,18.7,-0.40425,0.00015,29.52016]
[1777058820226,32.83,77571.19,18.7,-0.40313,0.00015,29.50215]
[1777058820228,32.83,77571.19,18.7,-0.40313,0.00015,29.50215]
[1777058820230,32.83,77571.19,18.7,-0.40313,0.00015,29.50215]
[1777058820797,32.83,77571.19,18.7,-0.40313,0.00015,29.50215]
[1777058823699,32.83,77576.71,18.7,-0.40228,0.00015,29.48828]
[1777058829296,32.84,77570.6,18.7,-0.40324,0.00015,29.50405]
[1777058832569,32.84,77571.12,18.7,-0.40317,0.00015,29.50285]
[1777058834467,32.84,77573.56,18.7,-0.40279,0.00015,29.49679]
[1777058840373,32.85,77578.79,18.7,-0.40199,0.00015,29.48364]
[1777058842094,32.85,77580.6,18.7,-0.40171,0.00015,29.47905]
[1777058842304,32.85,77580.6,18.7,-0.40171,0.00015,29.47905]
[1777058847421,32.85,77586.87,18.7,-0.40074,0.00015,29.46293]
[1777058849032,32.85,77586.94,18.7,-0.40073,0.00015,29.46274]
[1777058849978,32.85,77586.94,18.7,-0.40073,0.00015,29.46274]
[1777058850130,32.85,77587.97,18.7,-0.40057,0.00015,29.46007]
[1777058853059,32.85,77599.92,18.7,-0.39872,0.00015,29.42581]
[1777058854777,32.85,77600.1,18.7,-0.39869,0.00015,29.42534]
[1777058860513,32.85,77601.0,18.7,-0.39856,0.00015,29.42305]
[1777058862628,32.85,77601.02,18.7,-0.39855,0.00015,29.42301]
[1777058862648,32.85,77601.07,18.7,-0.39855,0.00015,29.42288]
[1777058863846,32.85,77601.07,18.7,-0.39855,0.00015,29.42288]
[1777058866054,32.85,77609.68,18.7,-0.39722,0.00015,29.39998]
[1777058868432,32.85,77602.26,18.7,-0.39836,0.00015,29.41975]
[1777058873607,32.85,77600.0,18.7,-0.39871,0.00015,29.42568]
[1777058879649,32.85,77599.24,18.7,-0.39883,0.00015,29.42762]
[1777058884684,32.85,77600.58,18.7,-0.39862,0.00015,29.42404]
[1777058888553,32.85,77601.24,18.7,-0.39851,0.00015,29.42228]
[1777058888566,32.85,77601.24,18.7,-0.39851,0.00015,29.42228]
[1777058888712,32.85,77596.51,18.7,-0.39924,0.00015,29.43472]
[1777058890727,32.85,77588.33,18.7,-0.4005,0.00015,29.45603]
[1777058895762,32.84,77586.85,18.7,-0.40073,0.00015,29.45981]
[1777058900797,32.84,77587.55,18.7,-0.40062,0.00015,29.45797]
[1777058907846,32.84,77587.55,18.7,-0.40062,0.00015,29.45793]
[1777058910240,32.84,77587.99,18.7,-0.40055,0.00015,29.45678]
[1777058911830,32.84,77588.57,18.7,-0.40046,0.00015,29.45527]
[1777058916914,32.84,77594.52,18.7,-0.39953,0.00015,29.43673]
[1777058921950,32.84,77597.01,18.7,-0.39915,0.00015,29.43024]
[1777058926985,32.84,77597.66,18.7,-0.39905,0.00015,29.42857]
[1777058932021,32.84,77601.93,18.7,-0.3984,0.00015,29.41737]
[1777058935834,32.85,77600.33,18.7,-0.39865,0.00015,29.42163]
[1777058941083,32.85,77599.5,18.7,-0.39878,0.00015,29.42387]
[1777058946119,32.85,77599.11,18.7,-0.39884,0.00015,29.42493]
[1777058951153,32.85,77599.5,18.7,-0.39878,0.00015,29.42395]
[1777058952861,32.85,77599.5,18.7,-0.39878,0.00015,29.42395]
[1777058952962,32.85,77599.08,18.7,-0.39885,0.00015,29.42507]
[1777058958201,32.85,77599.5,18.7,-0.39878,0.00015,29.42398]
[1777058963237,32.85,77598.47,18.7,-0.39894,0.00015,29.4267]
[1777058968272,32.85,77598.55,18.7,-0.39893,0.00015,29.4265]
[1777058973307,32.85,77600.42,18.7,-0.39863,0.00015,29.41853]
[1777058978342,32.85,77599.71,18.7,-0.39874,0.00015,29.42043]
[1777058983377,32.85,77600.5,18.7,-0.39862,0.00015,29.41837]
[1777058988412,32.85,77600.35,18.7,-0.39865,0.00015,29.4188]
[1777058993447,32.85,77600.33,18.7,-0.39865,0.00015,29.41889]
[1777058998482,32.85,77599.97,18.7,-0.39871,0.00015,29.41988]
[1777059000621,32.85,77599.65,18.7,-0.39876,0.00015,29.42073]
[1777059000798,32.85,77599.65,18.7,-0.39876,0.00015,29.42073]
[1777059001503,32.85,77607.33,18.7,-0.39758,0.00015,29.40037]
[1777059005022,32.85,77606.12,18.7,-0.39777,0.00015,29.40363]
[1777059005065,32.85,77606.12,18.7,-0.39777,0.00015,29.40363]
[1777059005280,32.85,77609.15,18.7,-0.3973,0.00015,29.39555]
[1777059005574,32.85,77609.15,18.7,-0.3973,0.00015,29.39555]
[1777059005830,32.85,77609.15,18.7,-0.3973,0.00015,29.39555]
[1777059005973,32.85,77609.15,18.7,-0.3973,0.00015,29.39555]
[1777059006717,32.85,77615.98,18.7,-0.39625,0.00015,29.37718]
[1777059007684,32.85,77617.39,18.7,-0.39603,0.00015,29.37339]
[1777059008707,32.86,77617.43,18.7,-0.39603,0.00015,29.37332]
[1777059012543,32.86,77606.24,18.7,-0.39776,0.00015,29.40348]
[1777059017615,32.86,77604.89,18.7,-0.39797,0.00015,29.40713]
[1777059020139,32.86,77605.51,18.7,-0.39787,0.00015,29.40549]
[1777059023572,32.86,77602.26,18.7,-0.39838,0.00015,29.41415]
[1777059029699,32.86,77597.8,18.7,-0.39906,0.00015,29.42593]
[1777059030260,32.86,77597.8,18.7,-0.39906,0.00015,29.42593]
[1777059030363,32.86,77597.8,18.7,-0.39906,0.00015,29.42593]
[1777059036180,32.86,77592.37,18.7,-0.39989,0.00015,29.43704]
[1777059043796,32.86,77599.24,18.7,-0.39883,0.00015,29.41907]
[1777059047583,32.86,77595.64,18.7,-0.39939,0.00015,29.42853]
[1777059049838,32.86,77586.78,18.7,-0.40075,0.00015,29.45152]
[1777059052726,32.86,77587.05,18.7,-0.40071,0.00015,29.45078]
[1777059056880,32.86,77594.37,18.7,-0.39958,0.00015,29.43175]
[1777059057345,32.86,77597.9,18.7,-0.39903,0.00015,29.4225]
[1777059061239,32.86,77606.24,18.7,-0.39775,0.00015,29.40047]
[1777059061500,32.86,77606.24,18.7,-0.39775,0.00015,29.40047]
[1777059061927,32.86,77617.14,18.7,-0.39607,0.00015,29.37118]
[1777059064088,32.86,77617.93,18.7,-0.39595,0.00015,29.36906]
[1777059064250,32.86,77618.27,18.7,-0.3959,0.00015,29.36816]
[1777059064273,32.86,77618.27,18.7,-0.3959,0.00015,29.36816]
[1777059064289,32.86,77618.27,18.7,-0.3959,0.00015,29.36816]
[1777059069983,32.86,77629.74,18.7,-0.39415,0.00015,29.33696]
[1777059075018,32.87,77630.62,18.7,-0.39403,0.00015,29.33475]
[1777059080053,32.87,77631.3,18.7,-0.39393,0.00015,29.3331]
[1777059082965,32.87,77629.69,18.7,-0.39419,0.00015,29.33765]
[1777059088109,32.88,77626.13,18.7,-0.39474,0.00015,29.34771]
[1777059089635,32.88,77626.11,18.7,-0.39475,0.00015,29.3478]
[1777059095157,32.88,77621.43,18.7,-0.39547,0.00015,29.35774]
[1777059096976,32.88,77620.74,18.7,-0.39558,0.00015,29.35968]
[1777059100497,32.88,77621.06,18.7,-0.39553,0.00015,29.35888]
[1777059100710,32.88,77621.06,18.7,-0.39553,0.00015,29.35888]
[1777059100727,32.88,77621.06,18.7,-0.39553,0.00015,29.35888]
[1777059100753,32.88,77621.06,18.7,-0.39553,0.00015,29.35888]
[1777059106235,32.89,77632.55,18.7,-0.39378,0.00015,29.32751]
[1777059107445,32.89,77632.52,18.7,-0.39379,0.00015,29.32764]
[1777059107801,32.89,77632.52,18.7,-0.39379,0.00015,29.32764]
[1777059107855,32.89,77632.52,18.7,-0.39379,0.00015,29.32764]
[1777059108248,32.89,77640.32,18.7,-0.39259,0.00015,29.30591]
[1777059108316,32.89,77640.32,18.7,-0.39259,0.00015,29.30591]
[1777059108334,32.89,77640.32,18.7,-0.39259,0.00015,29.30591]
[1777059108348,32.89,77640.32,18.7,-0.39259,0.00015,29.30591]
[1777059109255,32.89,77646.51,18.7,-0.39164,0.00015,29.28845]
[1777059111103,32.89,77642.41,18.7,-0.39227,0.00015,29.30006]
[1777059111104,32.89,77642.41,18.7,-0.39227,0.00015,29.30006]
[1777059111269,32.89,77639.29,18.7,-0.39275,0.00015,29.30883]
[1777059115650,32.89,77640.92,18.7,-0.39251,0.00015,29.30448]
[1777059123973,32.9,77640.95,18.7,-0.39253,0.00015,29.30481]
[1777059124022,32.9,77639.77,18.7,-0.39271,0.00015,29.30817]
[1777059127032,32.9,77645.71,18.7,-0.3918,0.00015,29.29143]
[1777059128002,32.9,77645.54,18.7,-0.39183,0.00015,29.2919]
[1777059128009,32.9,77645.54,18.7,-0.39183,0.00015,29.2919]
[1777059128015,32.9,77645.54,18.7,-0.39183,0.00015,29.2919]
[1777059128019,32.9,77645.54,18.7,-0.39183,0.00015,29.2919]
[1777059128034,32.9,77645.54,18.7,-0.39183,0.00015,29.2919]
[1777059128626,32.9,77647.6,18.7,-0.39151,0.00015,29.28606]
[1777059128686,32.9,77647.6,18.7,-0.39151,0.00015,29.28606]
[1777059128946,32.9,77647.6,18.7,-0.39151,0.00015,29.28606]
[1777059128973,32.9,77647.6,18.7,-0.39151,0.00015,29.28606]
[1777059129033,32.9,77655.57,18.7,-0.39029,0.00015,29.2633]
[1777059129363,32.9,77655.57,18.7,-0.39029,0.00015,29.2633]
[1777059129369,32.9,77655.57,18.7,-0.39029,0.00015,29.2633]
[1777059129658,32.9,77655.57,18.7,-0.39029,0.00015,29.2633]
[1777059129678,32.9,77667.7,18.7,-0.38843,0.00015,29.22806]
[1777059131524,32.9,77669.58,18.7,-0.38814,0.00015,29.2225]
[1777059132952,32.9,77673.36,18.7,-0.38756,0.00015,29.21133]
[1777059139107,32.89,77675.5,18.7,-0.38722,0.00015,29.2047]
[1777059139479,32.89,77675.57,18.7,-0.38721,0.00015,29.20444]
[1777059139797,32.89,77675.57,18.7,-0.38721,0.00015,29.20444]
[1777059140108,32.89,77675.57,18.7,-0.38721,0.00015,29.20444]
[1777059140448,32.89,77673.95,18.7,-0.38745,0.00015,29.20918]
[1777059141826,32.89,77669.21,18.7,-0.38818,0.00015,29.22308]
[1777059141967,32.89,77669.21,18.7,-0.38818,0.00015,29.22308]
[1777059142051,32.89,77663.3,18.7,-0.38908,0.00015,29.24028]
[1777059142402,32.89,77663.3,18.7,-0.38908,0.00015,29.24028]
[1777059142973,32.89,77663.3,18.7,-0.38908,0.00015,29.24028]
[1777059143442,32.89,77658.43,18.7,-0.38982,0.00015,29.25434]
[1777059143715,32.89,77658.43,18.7,-0.38982,0.00015,29.25434]
[1777059144200,32.89,77658.43,18.7,-0.38982,0.00015,29.25434]
[1777059144236,32.89,77658.43,18.7,-0.38982,0.00015,29.25434]
[1777059144250,32.89,77658.43,18.7,-0.38982,0.00015,29.25434]
[1777059144457,32.89,77655.52,18.7,-0.39026,0.00015,29.26268]
[1777059144539,32.89,77655.52,18.7,-0.39026,0.00015,29.26268]
[1777059144702,32.89,77655.52,18.7,-0.39026,0.00015,29.26268]
[1777059144840,32.89,77655.52,18.7,-0.39026,0.00015,29.26268]
[1777059144940,32.89,77655.52,18.7,-0.39026,0.00015,29.26268]
[1777059145102,32.89,77655.52,18.7,-0.39026,0.00015,29.26268]
[1777059145133,32.89,77655.52,18.7,-0.39026,0.00015,29.26268]
[1777059145202,32.89,77644.21,18.7,-0.39199,0.00015,29.29486]
[1777059145519,32.89,77644.21,18.7,-0.39199,0.00015,29.29486]
[1777059145767,32.89,77644.21,18.7,-0.39199,0.00015,29.29486]
[1777059146041,32.89,77644.21,18.7,-0.39199,0.00015,29.29486]
[1777059146133,32.89,77620.34,18.7,-0.39566,0.00015,29.36111]
[1777059146810,32.89,77620.34,18.7,-0.39566,0.00015,29.36111]
[1777059146915,32.89,77620.34,18.7,-0.39566,0.00015,29.36111]
[1777059147029,32.89,77620.34,18.7,-0.39566,0.00015,29.36111]
[1777059147123,32.89,77623.83,18.7,-0.39512,0.00015,29.35161]
[1777059147400,32.89,77623.83,18.7,-0.39512,0.00015,29.35161]
[1777059147729,32.89,77623.83,18.7,-0.39512,0.00015,29.35161]
[1777059148418,32.89,77622.91,18.7,-0.39526,0.00015,29.35415]
[1777059148441,32.89,77622.91,18.7,-0.39526,0.00015,29.35415]
[1777059148516,32.89,77622.91,18.7,-0.39526,0.00015,29.35415]
[1777059153564,32.89,77622.15,18.7,-0.39538,0.00015,29.3533]
[1777059155387,32.89,77622.04,18.7,-0.3954,0.00015,29.35362]
[1777059155628,32.89,77622.04,18.7,-0.3954,0.00015,29.35362]
[1777059155660,32.89,77622.04,18.7,-0.3954,0.00015,29.35362]
[1777059156584,32.89,77610.78,18.7,-0.39713,0.00015,29.38411]
[1777059161076,32.89,77611.32,18.7,-0.39705,0.00015,29.38268]
[1777059166093,32.9,77616.56,18.7,-0.39624,0.00015,29.36861]
[1777059166870,32.9,77616.55,18.7,-0.39625,0.00015,29.36865]
[1777059172696,32.9,77616.68,18.7,-0.39624,0.00015,29.3685]
[1777059177732,32.9,77614.05,18.7,-0.39665,0.00015,29.37576]
[1777059182768,32.91,77613.36,18.7,-0.39677,0.00015,29.37782]
[1777059187802,32.91,77613.48,18.7,-0.39676,0.00015,29.3777]
[1777059192838,32.91,77607.56,18.7,-0.39768,0.00015,29.3937]
[1777059197873,32.91,77607.55,18.7,-0.39768,0.00015,29.39369]
[1777059200894,32.91,77614.76,18.7,-0.39657,0.00015,29.37438]
[1777059205929,32.91,77613.51,18.7,-0.39676,0.00015,29.37776]
[1777059210964,32.91,77612.6,18.7,-0.3969,0.00015,29.38021]
[1777059216015,32.91,77613.23,18.7,-0.3968,0.00015,29.37545]
[1777059221050,32.91,77613.76,18.7,-0.39671,0.00015,29.37403]
[1777059227092,32.91,77610.21,18.7,-0.39726,0.00015,29.38354]
[1777059233134,32.91,77606.07,18.7,-0.39789,0.00015,29.39449]
[1777059234375,32.91,77606.07,18.7,-0.39789,0.00015,29.39449]
[1777059234420,32.91,77606.07,18.7,-0.39789,0.00015,29.39449]
[1777059234430,32.91,77611.79,18.7,-0.39701,0.00015,29.37922]
[1777059235148,32.91,77622.04,18.7,-0.39544,0.00015,29.35151]
[1777059240183,32.91,77626.11,18.7,-0.39482,0.00015,29.34046]
[1777059245218,32.91,77628.27,18.7,-0.39449,0.00015,29.33464]
[1777059250253,32.92,77630.48,18.7,-0.39416,0.00015,29.32868]
[1777059255288,32.92,77626.34,18.7,-0.3948,0.00015,29.34022]
[1777059260323,32.92,77627.92,18.7,-0.39456,0.00015,29.33601]
[1777059264870,32.92,77620.75,18.7,-0.39567,0.00015,29.35573]
[1777059270393,32.93,77620.71,18.7,-0.39568,0.00015,29.35597]
[1777059271772,32.93,77620.79,18.7,-0.39566,0.00015,29.3527]
[1777059275312,32.93,77627.07,18.7,-0.3947,0.00015,29.33561]
[1777059275428,32.93,77631.98,18.7,-0.39395,0.00015,29.3221]
[1777059275555,32.93,77631.98,18.7,-0.39395,0.00015,29.3221]
[1777059275591,32.93,77631.98,18.7,-0.39395,0.00015,29.3221]
[1777059275616,32.93,77631.98,18.7,-0.39395,0.00015,29.3221]
[1777059276431,32.93,77631.98,18.7,-0.39395,0.00015,29.3221]
[1777059276435,32.93,77640.74,18.7,-0.39261,0.00015,29.2977]
[1777059277582,32.93,77643.69,18.7,-0.39216,0.00015,29.28942]
[1777059280116,32.93,77648.08,18.7,-0.39149,0.00015,29.27705]
[1777059285498,32.93,77648.52,18.7,-0.39141,0.00015,29.27568]
[1777059288101,32.93,77648.34,18.7,-0.39144,0.00015,29.27618]
[1777059293553,32.93,77646.49,18.7,-0.39173,0.00015,29.28156]
[1777059298588,32.93,77648.77,18.7,-0.39139,0.00015,29.27522]
[1777059299881,32.93,77648.77,18.7,-0.39139,0.00015,29.27522]
[1777059300810,32.93,77649.18,18.7,-0.39132,0.00015,29.27409]
[1777059301454,32.93,77649.18,18.7,-0.39132,0.00015,29.27409]
[1777059302017,32.93,77647.99,18.7,-0.39151,0.00015,29.27748]
[1777059302118,32.93,77638.51,18.7,-0.39296,0.00015,29.30416]
[1777059303351,32.93,77638.51,18.7,-0.39296,0.00015,29.30416]
[1777059306075,32.93,77634.18,18.7,-0.39363,0.00015,29.31634]
[1777059310210,32.94,77631.56,18.7,-0.39404,0.00015,29.32373]
[1777059310251,32.94,77631.56,18.7,-0.39404,0.00015,29.32373]
[1777059310300,32.94,77631.56,18.7,-0.39404,0.00015,29.32373]
[1777059310475,32.94,77631.56,18.7,-0.39404,0.00015,29.32373]
[1777059311680,32.94,77620.75,18.7,-0.3957,0.00015,29.35341]
[1777059313595,32.94,77617.87,18.7,-0.39614,0.00015,29.36122]
[1777059314214,32.94,77617.87,18.7,-0.39614,0.00015,29.36122]
[1777059317808,32.94,77619.81,18.7,-0.39584,0.00015,29.35598]
[1777059317841,32.94,77619.81,18.7,-0.39584,0.00015,29.35598]
[1777059318574,32.94,77619.43,18.7,-0.3959,0.00015,29.35701]
[1777059318624,32.94,77619.43,18.7,-0.3959,0.00015,29.35701]
[1777059323764,32.94,77618.89,18.7,-0.39599,0.00015,29.35851]
[1777059328799,32.94,77616.16,18.7,-0.39641,0.00015,29.3659]
[1777059333834,32.94,77615.99,18.7,-0.39642,0.00015,29.36329]
[1777059336398,32.94,77616.27,18.7,-0.39638,0.00015,29.36254]
[1777059340004,32.94,77616.44,18.7,-0.39636,0.00015,29.36211]
[1777059345917,32.94,77615.72,18.7,-0.39647,0.00015,29.36408]
[1777059347374,32.94,77615.72,18.7,-0.39647,0.00015,29.36408]
[1777059348268,32.94,77614.56,18.7,-0.39665,0.00015,29.36721]
[1777059348672,32.94,77608.1,18.7,-0.39764,0.00015,29.38448]
[1777059348940,32.94,77600.06,18.7,-0.39888,0.00015,29.40571]
[1777059350658,32.94,77600.6,18.7,-0.39879,0.00015,29.40428]
[1777059351724,32.94,77602.52,18.7,-0.3985,0.00015,29.3992]
[1777059356987,32.94,77601.77,18.7,-0.39861,0.00015,29.40109]
[1777059362034,32.94,77601.29,18.7,-0.39868,0.00015,29.40226]
[1777059367069,32.93,77600.65,18.7,-0.39877,0.00015,29.40386]
[1777059372104,32.93,77601.75,18.7,-0.3986,0.00015,29.40093]
[1777059377139,32.93,77601.04,18.7,-0.39871,0.00015,29.40275]
[1777059378765,32.93,77605.55,18.7,-0.39801,0.00015,29.39084]
[1777059380158,32.93,77612.18,18.7,-0.39699,0.00015,29.37318]
[1777059380462,32.93,77612.18,18.7,-0.39699,0.00015,29.37318]
[1777059381122,32.93,77615.42,18.7,-0.3965,0.00015,29.36452]
[1777059386201,32.94,77623.06,18.7,-0.39533,0.00015,29.34396]
[1777059391237,32.94,77622.53,18.7,-0.39541,0.00015,29.34244]
[1777059396273,32.94,77621.29,18.7,-0.3956,0.00015,29.3459]
[1777059399953,32.94,77620.29,18.7,-0.39576,0.00015,29.34866]
[1777059400356,32.94,77620.29,18.7,-0.39576,0.00015,29.34866]
[1777059400365,32.94,77620.29,18.7,-0.39576,0.00015,29.34866]
[1777059400425,32.94,77620.29,18.7,-0.39576,0.00015,29.34866]
[1777059401307,32.94,77604.52,18.7,-0.39818,0.00015,29.39093]
[1777059403837,32.94,77603.29,18.7,-0.39837,0.00015,29.39415]
[1777059409356,32.94,77609.09,18.7,-0.39748,0.00015,29.37869]
[1777059410112,32.94,77612.47,18.7,-0.39696,0.00015,29.36965]
[1777059411676,32.94,77619.93,18.7,-0.39581,0.00015,29.34954]
[1777059417419,32.94,77620.23,18.7,-0.39577,0.00015,29.34878]
[1777059422455,32.94,77619.1,18.7,-0.39594,0.00015,29.35187]
[1777059427489,32.94,77621.33,18.7,-0.3956,0.00015,29.34583]
[1777059430137,32.94,77622.67,18.7,-0.39539,0.00015,29.34219]
[1777059431049,32.94,77622.98,18.7,-0.39535,0.00015,29.34135]
[1777059432441,32.94,77623.58,18.7,-0.39525,0.00015,29.33972]
[1777059432791,32.94,77624.46,18.7,-0.39512,0.00015,29.33733]
[1777059436477,32.94,77628.58,18.7,-0.39449,0.00015,29.32606]
[1777059436779,32.94,77627.63,18.7,-0.39464,0.00015,29.32869]
[1777059439449,32.94,77627.81,18.7,-0.39461,0.00015,29.32824]
[1777059442821,32.94,77622.63,18.7,-0.39541,0.00015,29.34251]
[1777059443602,32.94,77614.28,18.7,-0.39669,0.00015,29.36513]
[1777059445832,32.94,77614.81,18.7,-0.39661,0.00015,29.36368]
[1777059448693,32.94,77614.76,18.7,-0.39662,0.00015,29.36378]
[1777059448708,32.94,77614.76,18.7,-0.39662,0.00015,29.36378]
[1777059448859,32.94,77614.76,18.7,-0.39662,0.00015,29.36378]
[1777059451745,32.94,77605.46,18.7,-0.39803,0.00015,29.38547]
[1777059457700,32.94,77604.83,18.7,-0.39812,0.00015,29.387]
[1777059462734,32.94,77606.0,18.7,-0.39794,0.00015,29.38379]
[1777059466762,32.94,77597.22,18.7,-0.39929,0.00015,29.40682]
[1777059471799,32.93,77598.33,18.7,-0.39911,0.00015,29.40376]
[1777059476834,32.93,77602.55,18.7,-0.39845,0.00015,29.39258]
[1777059478847,32.93,77610.92,18.7,-0.39717,0.00015,29.37034]
[1777059480583,32.93,77610.92,18.7,-0.39717,0.00015,29.37034]
[1777059480935,32.93,77611.69,18.7,-0.39705,0.00015,29.36829]
[1777059481196,32.93,77611.69,18.7,-0.39705,0.00015,29.36829]
[1777059481719,32.93,77611.69,18.7,-0.39705,0.00015,29.36829]
[1777059484431,32.93,77614.82,18.7,-0.39657,0.00015,29.3599]
[1777059485897,32.93,77605.94,18.7,-0.39794,0.00015,29.38378]
[1777059490932,32.93,77607.33,18.7,-0.39772,0.00015,29.38005]
[1777059493623,32.93,77609.79,18.7,-0.39735,0.00015,29.37349]
[1777059496134,32.93,77613.6,18.7,-0.39676,0.00015,29.36328]
[1777059499132,32.93,77615.11,18.7,-0.39653,0.00015,29.35923]
[1777059501860,32.93,77613.25,18.7,-0.39681,0.00015,29.36424]
[1777059501879,32.93,77613.25,18.7,-0.39681,0.00015,29.36424]
[1777059501957,32.93,77613.25,18.7,-0.39681,0.00015,29.36424]
[1777059502082,32.93,77613.25,18.7,-0.39681,0.00015,29.36424]
[1777059502192,32.93,77622.03,18.7,-0.39547,0.00015,29.34051]
[1777059503360,32.93,77622.03,18.7,-0.39547,0.00015,29.34051]
[1777059503368,32.93,77636.93,18.7,-0.39318,0.00015,29.29948]
[1777059505899,32.94,77634.78,18.7,-0.39351,0.00015,29.30554]
[1777059511083,32.94,77638.66,18.7,-0.39292,0.00015,29.29185]
[1777059514643,32.94,77639.5,18.7,-0.3928,0.00015,29.28959]
[1777059520146,32.95,77639.42,18.7,-0.39282,0.00015,29.29008]
[1777059525757,32.95,77639.13,18.7,-0.39287,0.00015,29.29104]
[1777059525786,32.95,77637.78,18.7,-0.39308,0.00015,29.29484]
[1777059525860,32.95,77637.78,18.7,-0.39308,0.00015,29.29484]
[1777059525909,32.95,77637.78,18.7,-0.39308,0.00015,29.29484]
[1777059526058,32.95,77637.78,18.7,-0.39308,0.00015,29.29484]
[1777059526326,32.95,77637.78,18.7,-0.39308,0.00015,29.29484]
[1777059526379,32.95,77637.78,18.7,-0.39308,0.00015,29.29484]
[1777059526403,32.95,77644.22,18.7,-0.3921,0.00015,29.27682]
[1777059526821,32.95,77644.22,18.7,-0.3921,0.00015,29.27682]
[1777059527701,32.95,77652.33,18.7,-0.39085,0.00015,29.25377]
[1777059528502,32.95,77652.33,18.7,-0.39085,0.00015,29.25377]
[1777059534106,32.94,77652.55,18.7,-0.39081,0.00015,29.25289]
[1777059534570,32.94,77652.55,18.7,-0.39081,0.00015,29.25289]
[1777059534845,32.94,77653.27,18.7,-0.39069,0.00015,29.25079]
[1777059535254,32.94,77661.18,18.7,-0.38948,0.00015,29.22801]
[1777059535967,32.94,77661.18,18.7,-0.38948,0.00015,29.22801]
[1777059536854,32.94,77664.75,18.7,-0.38893,0.00015,29.21758]
[1777059538521,32.94,77662.31,18.7,-0.3893,0.00015,29.2246]
[1777059540196,32.94,77661.41,18.7,-0.38944,0.00015,29.22707]
[1777059545439,32.93,77660.19,18.7,-0.38961,0.00015,29.2303]
[1777059546799,32.93,77668.31,18.7,-0.38836,0.00015,29.20649]
[1777059547338,32.93,77668.77,18.7,-0.38829,0.00015,29.20508]
[1777059548442,32.93,77668.77,18.7,-0.38829,0.00015,29.20508]
[1777059548865,32.93,77670.75,18.7,-0.38798,0.00015,29.19921]
[1777059548871,32.93,77670.75,18.7,-0.38798,0.00015,29.19921]
[1777059548896,32.93,77670.75,18.7,-0.38798,0.00015,29.19921]
[1777059548903,32.93,77670.75,18.7,-0.38798,0.00015,29.19921]
[1777059548924,32.93,77670.75,18.7,-0.38798,0.00015,29.19921]
[1777059548927,32.93,77670.75,18.7,-0.38798,0.00015,29.19921]
[1777059549352,32.93,77671.15,18.7,-0.38792,0.00015,29.19796]
[1777059550793,32.93,77671.15,18.7,-0.38792,0.00015,29.19796]
[1777059559267,32.93,77667.78,18.7,-0.38845,0.00015,29.20825]
[1777059559570,32.93,77667.78,18.7,-0.38845,0.00015,29.20825]
[1777059559617,32.93,77666.8,18.7,-0.3886,0.00015,29.21117]
[1777059561892,32.95,77660.86,18.7,-0.38955,0.00015,29.22934]
[1777059567389,32.95,77662.86,18.7,-0.38926,0.00015,29.22392]
[1777059567840,32.96,77663.83,18.7,-0.38912,0.00015,29.22118]
[1777059570953,32.96,77663.07,18.7,-0.38925,0.00015,29.22361]
[1777059576542,32.97,77667.7,18.7,-0.38855,0.00015,29.20755]
[1777059581578,32.97,77673.27,18.7,-0.38772,0.00015,29.19167]
[1777059586613,32.98,77669.15,18.7,-0.38837,0.00015,29.20419]
[1777059590352,32.98,77668.92,18.7,-0.38842,0.00015,29.20512]
[1777059594753,32.99,77668.43,18.7,-0.3885,0.00015,29.20681]
[1777059596819,33.01,77662.52,18.7,-0.38946,0.00015,29.22503]
[1777059607760,33.09,77661.59,18.7,-0.38983,0.00015,29.23273]
[1777059608067,33.09,77661.59,18.7,-0.38983,0.00015,29.23273]
[1777059613802,33.09,77660.21,18.7,-0.39006,0.00015,29.23707]
[1777059618837,33.13,77660.17,18.7,-0.39016,0.00015,29.23921]
[1777059623872,33.16,77659.74,18.7,-0.39031,0.00015,29.24224]
[1777059628910,33.16,77659.3,18.7,-0.39039,0.00015,29.24369]
[1777059630352,33.16,77659.3,18.7,-0.39039,0.00015,29.24369]
[1777059630400,33.16,77659.3,18.7,-0.39039,0.00015,29.24369]
[1777059632089,33.17,77652.68,18.7,-0.39142,0.00015,29.26287]
[1777059637973,33.17,77652.5,18.7,-0.39144,0.00015,29.26049]
[1777059638950,33.17,77652.5,18.7,-0.39144,0.00015,29.26049]
[1777059639006,33.17,77652.5,18.7,-0.39144,0.00015,29.26049]
[1777059639987,33.17,77640.97,18.7,-0.3932,0.00015,29.2927]
[1777059642614,33.17,77642.66,18.7,-0.39294,0.00015,29.28803]
[1777059643798,33.17,77643.92,18.7,-0.39275,0.00015,29.28455]
[1777059645023,33.17,77654.03,18.7,-0.39122,0.00015,29.25632]
[1777059647753,33.17,77655.97,18.7,-0.39092,0.00015,29.25087]
[1777059648130,33.18,77657.1,18.7,-0.39075,0.00015,29.24771]
[1777059654087,33.18,77664.97,18.7,-0.38958,0.00015,29.22564]
[1777059659122,33.19,77664.86,18.7,-0.38961,0.00015,29.22622]
[1777059664157,33.19,77659.99,18.7,-0.39036,0.00015,29.24036]
[1777059666171,33.19,77670.27,18.7,-0.3888,0.00015,29.21102]
[1777059671206,33.2,77664.62,18.7,-0.3897,0.00015,29.22809]
[1777059676241,33.21,77664.88,18.7,-0.38967,0.00015,29.2276]
[1777059681275,33.22,77658.74,18.7,-0.39063,0.00015,29.24577]
[1777059682655,33.22,77658.74,18.7,-0.39063,0.00015,29.24577]
[1777059684297,33.22,77648.61,18.7,-0.39217,0.00015,29.27433]
[1777059685322,33.22,77648.61,18.7,-0.39217,0.00015,29.27433]
[1777059690877,33.22,77648.09,18.7,-0.39226,0.00015,29.27587]
[1777059695374,33.23,77656.54,18.7,-0.39097,0.00015,29.24924]
[1777059697388,33.23,77664.41,18.7,-0.38978,0.00015,29.22698]
[1777059702423,33.25,77665.53,18.7,-0.38969,0.00015,29.22529]
[1777059707457,33.26,77666.01,18.7,-0.38962,0.00015,29.22415]
[1777059712493,33.26,77665.19,18.7,-0.38976,0.00015,29.22671]
[1777059717528,33.26,77665.54,18.7,-0.38971,0.00015,29.22592]
[1777059722563,33.27,77674.2,18.7,-0.38841,0.00015,29.20128]
[1777059724822,33.27,77674.21,18.7,-0.38842,0.00015,29.2013]
[1777059730191,33.27,77672.2,18.7,-0.38874,0.00015,29.20744]
[1777059735654,33.28,77673.02,18.7,-0.38863,0.00015,29.20541]
[1777059740688,33.3,77674.14,18.7,-0.38851,0.00015,29.2034]
[1777059745724,33.3,77668.16,18.7,-0.38943,0.00015,29.2208]
[1777059750759,33.31,77671.22,18.7,-0.38898,0.00015,29.21225]
[1777059755794,33.31,77671.53,18.7,-0.38893,0.00015,29.2085]
[1777059760831,33.31,77669.64,18.7,-0.38923,0.00015,29.21415]
[1777059765866,33.32,77668.04,18.7,-0.3895,0.00015,29.21941]
[1777059770901,33.34,77663.16,18.7,-0.39029,0.00015,29.23443]
[1777059775938,33.35,77665.17,18.7,-0.39,0.00015,29.22903]
[1777059780973,33.36,77664.98,18.7,-0.39007,0.00015,29.23032]
[1777059786009,33.39,77671.15,18.7,-0.38923,0.00015,29.2147]
[1777059793058,33.42,77671.16,18.7,-0.3893,0.00015,29.21621]
[1777059797544,33.42,77670.77,18.7,-0.38936,0.00015,29.21751]
[1777059799641,33.43,77680.52,18.7,-0.38793,0.00015,29.19032]
[1777059801659,33.46,77680.31,18.7,-0.38804,0.00015,29.19248]
[1777059805989,33.49,77677.71,18.7,-0.38853,0.00015,29.20223]
[1777059813925,33.5,77678.33,18.7,-0.38845,0.00015,29.1979]
[1777059819241,33.51,77678.09,18.7,-0.38851,0.00015,29.19904]
[1777059824277,33.52,77677.96,18.7,-0.38855,0.00015,29.19974]
[1777059829312,33.52,77677.67,18.7,-0.3886,0.00015,29.20088]
[1777059834348,33.53,77678.81,18.7,-0.38845,0.00015,29.19794]
[1777059840390,33.53,77678.65,18.7,-0.38849,0.00015,29.19878]
[1777059845425,33.54,77678.31,18.7,-0.38855,0.00015,29.20006]
[1777059847204,33.54,77677.44,18.7,-0.38869,0.00015,29.2026]
[1777059853480,33.54,77675.04,18.7,-0.38907,0.00015,29.20985]
[1777059858516,33.55,77674.64,18.7,-0.38914,0.00015,29.21126]
[1777059863551,33.55,77669.4,18.7,-0.38994,0.00015,29.22636]
[1777059864725,33.55,77669.4,18.7,-0.38994,0.00015,29.22636]
[1777059870599,33.56,77666.21,18.7,-0.39043,0.00015,29.23564]
[1777059872837,33.56,77661.54,18.7,-0.39113,0.00015,29.24565]
[1777059872866,33.56,77661.54,18.7,-0.39113,0.00015,29.24565]
[1777059872911,33.56,77652.35,18.7,-0.39251,0.00015,29.27112]
[1777059877649,33.56,77643.99,18.7,-0.39377,0.00015,29.29399]
[1777059880032,33.56,77644.06,18.7,-0.39376,0.00015,29.2938]
[1777059885705,33.56,77649.26,18.7,-0.39298,0.00015,29.27969]
[1777059890088,33.56,77648.52,18.7,-0.39309,0.00015,29.28173]
[1777059896813,33.56,77644.63,18.7,-0.39368,0.00015,29.29233]
[1777059900271,33.56,77645.47,18.7,-0.39355,0.00015,29.29004]
[1777059901201,33.56,77642.67,18.7,-0.39397,0.00015,29.29763]
[1777059901572,33.56,77642.67,18.7,-0.39397,0.00015,29.29763]
[1777059901817,33.56,77632.73,18.7,-0.39547,0.00015,29.32432]
[1777059903388,33.56,77636.55,18.7,-0.39489,0.00015,29.31408]
[1777059908866,33.56,77636.87,18.7,-0.39484,0.00015,29.31316]
[1777059914908,33.56,77636.59,18.7,-0.39488,0.00015,29.31379]
[1777059915905,33.56,77636.59,18.7,-0.39488,0.00015,29.31379]
[1777059916042,33.56,77636.59,18.7,-0.39488,0.00015,29.31379]
[1777059921957,33.55,77631.64,18.7,-0.39561,0.00015,29.32682]
[1777059922985,33.55,77631.64,18.7,-0.39561,0.00015,29.32682]
[1777059922996,33.55,77631.64,18.7,-0.39561,0.00015,29.32682]
[1777059923976,33.55,77624.07,18.7,-0.39675,0.00015,29.34678]
[1777059930021,33.55,77623.63,18.7,-0.39681,0.00015,29.34769]
[1777059935059,33.55,77624.45,18.7,-0.39666,0.00015,29.34225]
[1777059940094,33.54,77617.89,18.7,-0.39764,0.00015,29.35923]
[1777059945129,33.54,77618.77,18.7,-0.3975,0.00015,29.35672]
[1777059951171,33.53,77617.62,18.7,-0.39766,0.00015,29.35949]
[1777059956208,33.53,77618.46,18.7,-0.39753,0.00015,29.3571]
[1777059961242,33.53,77617.58,18.7,-0.39765,0.00015,29.35922]
[1777059967285,33.52,77615.7,18.7,-0.39792,0.00015,29.36393]
[1777059972320,33.52,77618.07,18.7,-0.39756,0.00015,29.3576]
[1777059977355,33.52,77616.26,18.7,-0.39782,0.00015,29.36216]
[1777059982391,33.51,77610.49,18.7,-0.39869,0.00015,29.377]
[1777059987426,33.51,77610.52,18.7,-0.39868,0.00015,29.37684]
[1777059992461,33.51,77610.99,18.7,-0.3986,0.00015,29.37247]
[1777059997495,33.51,77610.39,18.7,-0.39868,0.00015,29.37391]
[1777060002531,33.51,77609.55,18.7,-0.39881,0.00015,29.37601]
[1777060007566,33.5,77611.63,18.7,-0.39849,0.00015,29.37056]
[1777060012601,33.5,77611.27,18.7,-0.39854,0.00015,29.37139]
[1777060017637,33.5,77610.62,18.7,-0.39863,0.00015,29.37298]
[1777060022673,33.5,77611.57,18.7,-0.39848,0.00015,29.37044]
[1777060027708,33.5,77611.21,18.7,-0.39853,0.00015,29.37128]
[1777060032742,33.5,77611.05,18.7,-0.39855,0.00015,29.3716]
[1777060037778,33.49,77609.54,18.7,-0.39878,0.00015,29.37542]
[1777060042814,33.49,77608.23,18.7,-0.39897,0.00015,29.37873]
[1777060046842,33.49,77618.31,18.7,-0.39744,0.00015,29.35252]
[1777060047823,33.49,77618.31,18.7,-0.39744,0.00015,29.35252]
[1777060048759,33.49,77621.62,18.7,-0.39694,0.00015,29.3438]
[1777060049083,33.49,77621.62,18.7,-0.39694,0.00015,29.3438]
[1777060049233,33.49,77621.62,18.7,-0.39694,0.00015,29.3438]
[1777060049437,33.49,77627.07,18.7,-0.39611,0.00015,29.32934]
[1777060049864,33.49,77635.82,18.7,-0.39479,0.00015,29.30597]
[1777060054899,33.49,77636.62,18.7,-0.39466,0.00015,29.30066]
[1777060057920,33.49,77644.91,18.7,-0.3934,0.00015,29.27814]
[1777060059538,33.49,77644.98,18.7,-0.39339,0.00015,29.27794]
[1777060064969,33.49,77636.58,18.7,-0.39466,0.00015,29.30069]
[1777060068927,33.49,77636.1,18.7,-0.39473,0.00015,29.30194]
[1777060071825,33.49,77627.5,18.7,-0.39603,0.00015,29.32487]
[1777060077052,33.48,77628.76,18.7,-0.39583,0.00015,29.32134]
[1777060082090,33.48,77621.2,18.7,-0.39696,0.00015,29.34119]
[1777060086773,33.48,77620.96,18.7,-0.39699,0.00015,29.34168]
[1777060091078,33.47,77620.33,18.7,-0.39708,0.00015,29.34323]
[1777060091095,33.47,77620.33,18.7,-0.39708,0.00015,29.34323]
[1777060092159,33.47,77610.58,18.7,-0.39855,0.00015,29.36855]
[1777060098202,33.47,77612.92,18.7,-0.39819,0.00015,29.36238]
[1777060103237,33.47,77614.35,18.7,-0.39797,0.00015,29.35854]
[1777060108272,33.46,77613.58,18.7,-0.39808,0.00015,29.36039]
[1777060113307,33.46,77613.58,18.7,-0.39806,0.00015,29.35712]
[1777060116328,33.46,77605.99,18.7,-0.39921,0.00015,29.37664]
[1777060121363,33.46,77602.84,18.7,-0.39968,0.00015,29.38463]
[1777060126398,33.46,77601.22,18.7,-0.39992,0.00015,29.38869]
[1777060131433,33.45,77601.66,18.7,-0.39985,0.00015,29.38751]
[1777060136468,33.45,77603.45,18.7,-0.39958,0.00015,29.38288]
[1777060141503,33.45,77602.33,18.7,-0.39975,0.00015,29.38568]
[1777060146702,33.45,77602.96,18.7,-0.39965,0.00015,29.38402]
[1777060147545,33.45,77616.68,18.7,-0.39757,0.00015,29.34851]
[1777060152580,33.45,77611.01,18.7,-0.39842,0.00015,29.36314]
[1777060157615,33.45,77610.04,18.7,-0.39856,0.00015,29.36554]
[1777060162651,33.44,77609.78,18.7,-0.39859,0.00015,29.36612]
[1777060167687,33.44,77609.42,18.7,-0.39864,0.00015,29.36696]
[1777060172722,33.44,77610.16,18.7,-0.39852,0.00015,29.36187]
[1777060177757,33.44,77608.01,18.7,-0.39884,0.00015,29.36735]
[1777060183799,33.44,77607.17,18.7,-0.39896,0.00015,29.36944]
[1777060188833,33.44,77607.52,18.7,-0.39891,0.00015,29.36848]
[1777060193869,33.44,77610.1,18.7,-0.39851,0.00015,29.36176]
[1777060197897,33.43,77602.5,18.7,-0.39967,0.00015,29.3813]
[1777060200442,33.43,77602.5,18.7,-0.39967,0.00015,29.3813]
[1777060201036,33.43,77603.06,18.7,-0.39958,0.00015,29.37987]
[1777060201233,33.43,77603.06,18.7,-0.39958,0.00015,29.37987]
[1777060201273,33.43,77614.28,18.7,-0.39788,0.00015,29.35087]
[1777060201925,33.43,77614.28,18.7,-0.39788,0.00015,29.35087]
[1777060201927,33.43,77627.96,18.7,-0.3958,0.00015,29.31476]
[1777060202474,33.43,77627.96,18.7,-0.3958,0.00015,29.31476]
[1777060202817,33.43,77627.96,18.7,-0.3958,0.00015,29.31476]
[1777060203018,33.43,77627.96,18.7,-0.3958,0.00015,29.31476]
[1777060203076,33.43,77616.05,18.7,-0.39761,0.00015,29.3462]
[1777060204947,33.43,77609.65,18.7,-0.39858,0.00015,29.36282]
[1777060206963,33.43,77617.08,18.7,-0.39745,0.00015,29.34344]
[1777060208321,33.43,77617.08,18.7,-0.39745,0.00015,29.34344]
[1777060214011,33.43,77622.0,18.7,-0.39669,0.00015,29.3303]
[1777060219213,33.43,77623.62,18.7,-0.39644,0.00015,29.32589]
[1777060220054,33.43,77631.51,18.7,-0.39524,0.00015,29.30479]
[1777060224769,33.42,77629.07,18.7,-0.39561,0.00015,29.31125]
[1777060225324,33.42,77629.07,18.7,-0.39561,0.00015,29.31125]
[1777060226097,33.42,77618.94,18.7,-0.39714,0.00015,29.33806]
[1777060226504,33.42,77618.94,18.7,-0.39714,0.00015,29.33806]
[1777060227104,33.42,77610.24,18.7,-0.39846,0.00015,29.36077]
[1777060232138,33.42,77605.96,18.7,-0.3991,0.00015,29.36877]
[1777060237174,33.42,77605.47,18.7,-0.39918,0.00015,29.37007]
[1777060242209,33.42,77602.04,18.7,-0.3997,0.00015,29.37892]
[1777060247244,33.43,77604.34,18.7,-0.39936,0.00015,29.37308]
[1777060252279,33.43,77607.82,18.7,-0.39883,0.00015,29.36415]
[1777060257314,33.43,77606.91,18.7,-0.39897,0.00015,29.36649]
[1777060262349,33.43,77606.67,18.7,-0.399,0.00015,29.36711]
[1777060267386,33.43,77604.0,18.7,-0.39941,0.00015,29.37397]
[1777060272420,33.43,77611.44,18.7,-0.39828,0.00015,29.35477]
[1777060276448,33.43,77602.69,18.7,-0.39961,0.00015,29.3773]
[1777060281483,33.43,77620.65,18.7,-0.39688,0.00015,29.33065]
[1777060282043,33.43,77620.65,18.7,-0.39688,0.00015,29.33065]
[1777060282490,33.43,77622.13,18.7,-0.39666,0.00015,29.3267]
[1777060287525,33.42,77621.54,18.7,-0.39674,0.00015,29.32813]
[1777060288944,33.42,77617.17,18.7,-0.3974,0.00015,29.3396]
[1777060289877,33.42,77618.03,18.7,-0.39727,0.00015,29.33732]
[1777060294273,33.42,77618.77,18.7,-0.39714,0.00015,29.33221]
[1777060299810,33.42,77622.39,18.7,-0.39659,0.00015,29.32249]
[1777060300243,33.42,77622.39,18.7,-0.39659,0.00015,29.32249]
[1777060303767,33.42,77626.46,18.7,-0.39596,0.00015,29.31159]
[1777060307690,33.41,77619.65,18.7,-0.39699,0.00015,29.32953]
[1777060311010,33.41,77620.46,18.7,-0.39686,0.00015,29.32732]
[1777060311642,33.41,77620.44,18.7,-0.39687,0.00015,29.32735]
[1777060312440,33.41,77620.44,18.7,-0.39687,0.00015,29.32735]
[1777060313496,33.41,77620.4,18.7,-0.39687,0.00015,29.32743]
[1777060322772,33.41,77621.12,18.7,-0.39675,0.00015,29.32526]
[1777060325274,33.41,77619.55,18.7,-0.39699,0.00015,29.32938]
[1777060330834,33.4,77618.05,18.7,-0.39721,0.00015,29.33324]
[1777060332942,33.4,77617.64,18.7,-0.39727,0.00015,29.3343]
[1777060336672,33.4,77617.87,18.7,-0.39723,0.00015,29.33364]
[1777060336742,33.4,77617.87,18.7,-0.39723,0.00015,29.33364]
[1777060341911,33.4,77629.46,18.7,-0.39547,0.00015,29.30274]
[1777060346945,33.4,77631.17,18.7,-0.3952,0.00015,29.29803]
[1777060350974,33.4,77623.52,18.7,-0.39636,0.00015,29.31838]
[1777060352516,33.4,77623.52,18.7,-0.39636,0.00015,29.31838]
[1777060358022,33.39,77620.95,18.7,-0.39673,0.00015,29.32199]
[1777060360214,33.39,77621.8,18.7,-0.3966,0.00015,29.31972]
[1777060361046,33.39,77608.45,18.7,-0.39863,0.00015,29.35467]
[1777060361941,33.39,77608.45,18.7,-0.39863,0.00015,29.35467]
[1777060362667,33.39,77604.91,18.7,-0.39917,0.00015,29.36382]
[1777060366760,33.39,77602.98,18.7,-0.39946,0.00015,29.36885]
[1777060372124,33.39,77599.7,18.7,-0.39996,0.00015,29.3772]
[1777060377159,33.39,77597.13,18.7,-0.40034,0.00015,29.38349]
[1777060382194,33.38,77599.31,18.7,-0.39999,0.00015,29.37769]
[1777060384208,33.38,77588.85,18.7,-0.40158,0.00015,29.40408]
[1777060385180,33.38,77588.85,18.7,-0.40158,0.00015,29.40408]
[1777060385399,33.38,77588.01,18.7,-0.40171,0.00015,29.40613]
[1777060387272,33.38,77587.47,18.7,-0.40179,0.00015,29.40744]
[1777060387279,33.38,77587.47,18.7,-0.40179,0.00015,29.40744]
[1777060387296,33.38,77587.47,18.7,-0.40179,0.00015,29.40744]
[1777060387383,33.38,77587.47,18.7,-0.40179,0.00015,29.40744]
[1777060387632,33.38,77587.47,18.7,-0.40179,0.00015,29.40744]
[1777060387637,33.38,77587.47,18.7,-0.40179,0.00015,29.40744]
[1777060390141,33.38,77579.36,18.7,-0.40302,0.00015,29.42748]
[1777060390204,33.38,77579.36,18.7,-0.40302,0.00015,29.42748]
[1777060391785,33.38,77579.49,18.7,-0.40299,0.00015,29.42708]
[1777060391793,33.38,77579.49,18.7,-0.40299,0.00015,29.42708]
[1777060392493,33.38,77579.49,18.7,-0.40299,0.00015,29.42708]
[1777060392519,33.37,77570.12,18.7,-0.40442,0.00015,29.44999]
[1777060395166,33.37,77572.06,18.7,-0.40412,0.00015,29.4452]
[1777060395801,33.37,77575.64,18.7,-0.40357,0.00015,29.43639]
[1777060396230,33.37,77575.64,18.7,-0.40357,0.00015,29.43639]
[1777060396410,33.37,77575.64,18.7,-0.40357,0.00015,29.43639]
[1777060396458,33.37,77586.05,18.7,-0.40198,0.00015,29.41057]
[1777060401634,33.37,77589.33,18.7,-0.40147,0.00015,29.40222]
[1777060406954,33.36,77587.19,18.7,-0.40179,0.00015,29.4074]
[1777060407990,33.36,77587.99,18.7,-0.40167,0.00015,29.40536]
[1777060409245,33.36,77588.66,18.7,-0.40156,0.00015,29.40364]
[1777060410148,33.36,77589.21,18.7,-0.40148,0.00015,29.40222]
[1777060410240,33.36,77589.21,18.7,-0.40148,0.00015,29.40222]
[1777060410391,33.36,77595.74,18.7,-0.40048,0.00015,29.38569]
[1777060415427,33.36,77601.14,18.7,-0.39964,0.00015,29.36862]
[1777060420461,33.35,77602.96,18.7,-0.39935,0.00015,29.36378]
[1777060422294,33.35,77603.84,18.7,-0.39922,0.00015,29.36148]
[1777060422353,33.35,77603.84,18.7,-0.39922,0.00015,29.36148]
[1777060427511,33.35,77605.4,18.7,-0.39897,0.00015,29.35731]
[1777060434560,33.35,77606.96,18.7,-0.39873,0.00015,29.35313]
[1777060434781,33.35,77606.96,18.7,-0.39873,0.00015,29.35313]
[1777060435180,33.35,77606.96,18.7,-0.39873,0.00015,29.35313]
[1777060435230,33.35,77606.96,18.7,-0.39873,0.00015,29.35313]
[1777060435496,33.35,77606.96,18.7,-0.39873,0.00015,29.35313]
[1777060435567,33.35,77622.39,18.7,-0.39638,0.00015,29.31259]
[1777060436039,33.35,77622.39,18.7,-0.39638,0.00015,29.31259]
[1777060436899,33.35,77621.47,18.7,-0.39652,0.00015,29.31501]
[1777060439237,33.35,77623.24,18.7,-0.39625,0.00015,29.31031]
[1777060443592,33.35,77622.35,18.7,-0.39638,0.00015,29.31267]
[1777060448659,33.35,77622.45,18.7,-0.39637,0.00015,29.31235]
[1777060451726,33.34,77623.12,18.7,-0.39626,0.00015,29.31054]
[1777060452300,33.34,77623.12,18.7,-0.39626,0.00015,29.31054]
[1777060455026,33.34,77625.75,18.7,-0.39586,0.00015,29.3035]
[1777060461034,33.34,77625.78,18.7,-0.39586,0.00015,29.30337]
[1777060466785,33.34,77623.63,18.7,-0.39618,0.00015,29.30901]
[1777060471820,33.34,77621.68,18.7,-0.39646,0.00015,29.31103]
[1777060476798,33.34,77622.69,18.7,-0.3963,0.00015,29.30826]
[1777060476855,33.34,77611.97,18.7,-0.39793,0.00015,29.33653]
[1777060479835,33.34,77605.82,18.7,-0.39887,0.00015,29.3525]
[1777060483350,33.33,77604.9,18.7,-0.399,0.00015,29.35475]
[1777060488329,33.33,77607.34,18.7,-0.39862,0.00015,29.34821]
[1777060489130,33.33,77617.19,18.7,-0.39712,0.00015,29.32239]
[1777060490259,33.33,77617.19,18.7,-0.39712,0.00015,29.32239]
[1777060490875,33.33,77619.59,18.7,-0.39675,0.00015,29.31603]
[1777060495991,33.33,77627.83,18.7,-0.39549,0.00015,29.29397]
[1777060500161,33.33,77629.38,18.7,-0.39526,0.00015,29.28978]
[1777060500885,33.33,77628.64,18.7,-0.39537,0.00015,29.29176]
[1777060501370,33.33,77628.64,18.7,-0.39537,0.00015,29.29176]
[1777060501457,33.33,77636.12,18.7,-0.39423,0.00015,29.27152]
[1777060507076,33.33,77633.04,18.7,-0.3947,0.00015,29.27989]
[1777060512111,33.33,77633.0,18.7,-0.39471,0.00015,29.27999]
[1777060517146,33.33,77628.24,18.7,-0.39543,0.00015,29.29279]
[1777060521144,33.33,77626.24,18.7,-0.39573,0.00015,29.29811]
[1777060523590,33.32,77622.2,18.7,-0.39634,0.00015,29.30887]
[1777060526803,33.32,77625.65,18.7,-0.39582,0.00015,29.29961]
[1777060531243,33.32,77617.95,18.7,-0.39698,0.00015,29.31696]
[1777060532036,33.32,77617.95,18.7,-0.39698,0.00015,29.31696]
[1777060534256,33.32,77619.63,18.7,-0.39672,0.00015,29.3125]
[1777060535014,33.32,77620.02,18.7,-0.39666,0.00015,29.31146]
[1777060537862,33.32,77624.68,18.7,-0.39595,0.00015,29.29903]
[1777060540248,33.32,77623.67,18.7,-0.3961,0.00015,29.30169]
[1777060540909,33.32,77624.0,18.7,-0.39605,0.00015,29.3008]
[1777060546349,33.32,77622.54,18.7,-0.39627,0.00015,29.30463]
[1777060551101,33.32,77622.26,18.7,-0.39631,0.00015,29.30534]
[1777060552599,33.32,77622.37,18.7,-0.39629,0.00015,29.30504]
[1777060553518,33.32,77622.41,18.7,-0.39629,0.00015,29.30492]
[1777060553675,33.32,77622.41,18.7,-0.39629,0.00015,29.30492]
[1777060553733,33.32,77630.37,18.7,-0.39508,0.00015,29.28357]
[1777060555412,33.32,77638.28,18.7,-0.39387,0.00015,29.26208]
[1777060560446,33.32,77635.13,18.7,-0.39435,0.00015,29.27065]
[1777060565482,33.32,77636.91,18.7,-0.39408,0.00015,29.26578]
[1777060568185,33.32,77636.39,18.7,-0.39416,0.00015,29.2672]
[1777060573537,33.32,77629.04,18.7,-0.39527,0.00015,29.28705]
[1777060578573,33.32,77630.49,18.7,-0.39505,0.00015,29.28309]
[1777060583608,33.32,77629.11,18.7,-0.39526,0.00015,29.28676]
[1777060588643,33.31,77625.52,18.7,-0.3958,0.00015,29.29633]
[1777060593677,33.31,77624.7,18.7,-0.39591,0.00015,29.29536]
[1777060598713,33.31,77627.08,18.7,-0.39555,0.00015,29.2889]
[1777060603747,33.31,77626.03,18.7,-0.3957,0.00015,29.29164]
[1777060608783,33.31,77627.71,18.7,-0.39544,0.00015,29.28705]
[1777060613819,33.31,77631.61,18.7,-0.39484,0.00015,29.27643]
[1777060614802,33.31,77631.61,18.7,-0.39484,0.00015,29.27643]
[1777060617847,33.31,77642.6,18.7,-0.39317,0.00015,29.24641]
[1777060622882,33.31,77642.91,18.7,-0.39313,0.00015,29.2456]
[1777060625904,33.31,77635.43,18.7,-0.39427,0.00015,29.26611]
[1777060630016,33.31,77635.61,18.7,-0.39424,0.00015,29.26562]
[1777060635972,33.31,77634.68,18.7,-0.39438,0.00015,29.26816]
[1777060641008,33.31,77632.37,18.7,-0.39473,0.00015,29.27446]
[1777060646042,33.31,77625.02,18.7,-0.39585,0.00015,29.29423]
[1777060651079,33.31,77625.05,18.7,-0.39583,0.00015,29.291]
[1777060656114,33.3,77628.32,18.7,-0.39533,0.00015,29.28214]
[1777060660357,33.3,77632.1,18.7,-0.39476,0.00015,29.27191]
[1777060662160,33.3,77642.15,18.7,-0.39323,0.00015,29.24448]
[1777060666769,33.31,77644.51,18.7,-0.39287,0.00015,29.23802]
[1777060667104,33.31,77648.5,18.7,-0.39227,0.00015,29.22699]
[1777060668225,33.31,77649.02,18.7,-0.39219,0.00015,29.22557]
[1777060674244,33.31,77650.76,18.7,-0.39194,0.00015,29.22093]
[1777060679934,33.31,77652.56,18.7,-0.39167,0.00015,29.21604]
[1777060680071,33.31,77654.17,18.7,-0.39143,0.00015,29.21161]
[1777060683828,33.31,77654.17,18.7,-0.39143,0.00015,29.2117]
[1777060688253,33.32,77649.75,18.7,-0.39211,0.00015,29.22423]
[1777060688342,33.32,77650.2,18.7,-0.39205,0.00015,29.22301]
[1777060690396,33.32,77657.48,18.7,-0.39095,0.00015,29.20271]
[1777060696398,33.32,77657.01,18.7,-0.39103,0.00015,29.2043]
[1777060701435,33.33,77655.44,18.7,-0.39128,0.00015,29.20896]
[1777060702881,33.33,77655.44,18.7,-0.39128,0.00015,29.20896]
[1777060702978,33.33,77654.16,18.7,-0.39148,0.00015,29.21264]
[1777060708485,33.33,77647.54,18.7,-0.39249,0.00015,29.23129]
[1777060713520,33.34,77647.14,18.7,-0.39255,0.00015,29.22952]
[1777060718555,33.34,77641.21,18.7,-0.39346,0.00015,29.24603]
[1777060723590,33.34,77641.67,18.7,-0.3934,0.00015,29.24491]
[1777060728625,33.35,77647.79,18.7,-0.39248,0.00015,29.22818]
[1777060731176,33.35,77650.32,18.7,-0.3921,0.00015,29.22123]
[1777060736681,33.35,77658.52,18.7,-0.39087,0.00015,29.19859]
[1777060740260,33.35,77658.82,18.7,-0.39083,0.00015,29.1979]
[1777060745744,33.36,77649.87,18.7,-0.3922,0.00015,29.22313]
[1777060749771,33.36,77642.1,18.7,-0.39338,0.00015,29.24468]
[1777060753751,33.36,77641.35,18.7,-0.3935,0.00015,29.24679]
[1777060758834,33.36,77644.36,18.7,-0.39304,0.00015,29.23863]
[1777060764014,33.36,77642.55,18.7,-0.39332,0.00015,29.24369]
[1777060769063,33.37,77637.84,18.7,-0.39404,0.00015,29.25665]
[1777060774947,33.37,77641.2,18.7,-0.39353,0.00015,29.24447]
[1777060777968,33.37,77649.24,18.7,-0.39231,0.00015,29.22238]
[1777060783003,33.37,77652.53,18.7,-0.39182,0.00015,29.21339]
[1777060788043,33.37,77656.75,18.7,-0.39119,0.00015,29.20183]
[1777060790513,33.38,77659.7,18.7,-0.39075,0.00015,29.19363]
[1777060792477,33.38,77659.35,18.7,-0.39081,0.00015,29.19471]
[1777060792487,33.38,77659.35,18.7,-0.39081,0.00015,29.19471]
[1777060792530,33.38,77659.35,18.7,-0.39081,0.00015,29.19471]
[1777060792552,33.38,77659.35,18.7,-0.39081,0.00015,29.19471]
[1777060793078,33.38,77647.38,18.7,-0.39262,0.00015,29.22807]
[1777060793157,33.38,77647.38,18.7,-0.39262,0.00015,29.22807]
[1777060793257,33.38,77647.38,18.7,-0.39262,0.00015,29.22807]
[1777060793737,33.38,77647.38,18.7,-0.39262,0.00015,29.22807]
[1777060794085,33.38,77637.76,18.7,-0.39408,0.00015,29.25452]
[1777060795576,33.38,77637.76,18.7,-0.39408,0.00015,29.25452]
[1777060796293,33.38,77641.59,18.7,-0.3935,0.00015,29.24407]
[1777060796319,33.38,77641.59,18.7,-0.3935,0.00015,29.24407]
[1777060797934,33.38,77645.93,18.7,-0.39285,0.00015,29.2322]
[1777060799541,33.38,77651.96,18.7,-0.39193,0.00015,29.21553]
[1777060800475,33.38,77652.19,18.7,-0.3919,0.00015,29.21492]
[1777060802845,33.38,77648.07,18.7,-0.39253,0.00015,29.2264]
[1777060804480,33.38,77642.06,18.7,-0.39344,0.00015,29.24298]
[1777060805215,33.38,77642.27,18.7,-0.39341,0.00015,29.24242]
[1777060805231,33.38,77642.27,18.7,-0.39341,0.00015,29.24242]
[1777060805314,33.38,77651.09,18.7,-0.39207,0.00015,29.21811]
[1777060807238,33.38,77651.16,18.7,-0.39206,0.00015,29.21795]
[1777060809650,33.38,77647.24,18.7,-0.39266,0.00015,29.22885]
[1777060813402,33.39,77646.85,18.7,-0.39272,0.00015,29.23002]
[1777060819272,33.39,77649.68,18.7,-0.3923,0.00015,29.22237]
[1777060823643,33.39,77648.86,18.7,-0.39243,0.00015,29.22472]
[1777060823872,33.39,77648.86,18.7,-0.39243,0.00015,29.22472]
[1777060825314,33.39,77634.79,18.7,-0.39457,0.00015,29.26327]
[1777060827631,33.39,77637.17,18.7,-0.3942,0.00015,29.25682]
[1777060833371,33.39,77640.79,18.7,-0.39365,0.00015,29.24393]
[1777060838399,33.39,77637.2,18.7,-0.3942,0.00015,29.25376]
[1777060839991,33.39,77637.02,18.7,-0.39422,0.00015,29.25425]
[1777060842098,33.39,77629.25,18.7,-0.3954,0.00015,29.27523]
[1777060843461,33.39,77619.69,18.7,-0.39685,0.00015,29.30066]
[1777060843537,33.39,77619.69,18.7,-0.39685,0.00015,29.30066]
[1777060846160,33.39,77606.12,18.7,-0.39891,0.00015,29.33607]
[1777060846637,33.39,77606.12,18.7,-0.39891,0.00015,29.33607]
[1777060846648,33.39,77606.12,18.7,-0.39891,0.00015,29.33607]
[1777060846734,33.39,77606.12,18.7,-0.39891,0.00015,29.33607]
[1777060846765,33.39,77606.12,18.7,-0.39891,0.00015,29.33607]
[1777060846828,33.39,77606.12,18.7,-0.39891,0.00015,29.33607]
[1777060847117,33.39,77596.37,18.7,-0.4004,0.00015,29.36102]
[1777060847473,33.39,77588.31,18.7,-0.40162,0.00015,29.38135]
[1777060848481,33.39,77580.3,18.7,-0.40284,0.00015,29.40125]
[1777060853145,33.39,77578.55,18.7,-0.4031,0.00015,29.40546]
[1777060856916,33.39,77578.88,18.7,-0.40305,0.00015,29.40451]
[1777060860885,33.38,77576.16,18.7,-0.40346,0.00015,29.41107]
[1777060860894,33.38,77576.16,18.7,-0.40346,0.00015,29.41107]
[1777060862646,33.38,77569.38,18.7,-0.40449,0.00015,29.42759]
[1777060862660,33.38,77569.38,18.7,-0.40449,0.00015,29.42759]
[1777060863341,33.38,77568.33,18.7,-0.40465,0.00015,29.43012]
[1777060863707,33.38,77568.33,18.7,-0.40465,0.00015,29.43012]
[1777060863940,33.38,77579.59,18.7,-0.40293,0.00015,29.40254]
[1777060864593,33.38,77586.91,18.7,-0.40181,0.00015,29.38431]
[1777060865347,33.38,77586.91,18.7,-0.40181,0.00015,29.38431]
[1777060868408,33.38,77592.64,18.7,-0.40093,0.00015,29.36988]
[1777060873655,33.38,77595.51,18.7,-0.4005,0.00015,29.3626]
[1777060878806,33.38,77592.13,18.7,-0.40101,0.00015,29.37116]
[1777060884269,33.38,77592.04,18.7,-0.40103,0.00015,29.3714]
[1777060884302,33.38,77592.04,18.7,-0.40103,0.00015,29.3714]
[1777060884355,33.38,77592.04,18.7,-0.40103,0.00015,29.3714]
[1777060884358,33.38,77592.04,18.7,-0.40103,0.00015,29.3714]
[1777060884544,33.38,77592.04,18.7,-0.40103,0.00015,29.3714]
[1777060884737,33.38,77595.14,18.7,-0.40055,0.00015,29.36355]
[1777060885992,33.38,77602.63,18.7,-0.39941,0.00015,29.34439]
[1777060889014,33.38,77604.62,18.7,-0.39911,0.00015,29.33923]
[1777060891704,33.38,77607.15,18.7,-0.39872,0.00015,29.33265]
[1777060896750,33.38,77609.5,18.7,-0.39835,0.00015,29.32343]
[1777060901856,33.38,77609.86,18.7,-0.39829,0.00015,29.32244]
[1777060906767,33.38,77610.98,18.7,-0.39812,0.00015,29.31949]
[1777060911701,33.37,77612.78,18.7,-0.39784,0.00015,29.31473]
[1777060912133,33.37,77612.78,18.7,-0.39784,0.00015,29.31473]
[1777060912216,33.37,77612.78,18.7,-0.39784,0.00015,29.31473]
[1777060912261,33.37,77614.56,18.7,-0.39757,0.00015,29.31005]
[1777060917889,33.37,77623.99,18.7,-0.39614,0.00015,29.28514]
[1777060918682,33.37,77623.95,18.7,-0.39615,0.00015,29.28524]
[1777060923005,33.37,77637.29,18.7,-0.39412,0.00015,29.24934]
[1777060924069,33.37,77637.29,18.7,-0.39412,0.00015,29.24934]
[1777060928704,33.38,77641.71,18.7,-0.39346,0.00015,29.23738]
[1777060934083,33.38,77639.36,18.7,-0.39382,0.00015,29.24394]
[1777060935270,33.38,77635.8,18.7,-0.39436,0.00015,29.25364]
[1777060941132,33.38,77628.88,18.7,-0.39541,0.00015,29.27235]
[1777060946167,33.38,77627.69,18.7,-0.39559,0.00015,29.27552]
[1777060951202,33.38,77625.4,18.7,-0.39593,0.00015,29.2785]
[1777060956242,33.38,77624.36,18.7,-0.39608,0.00015,29.28121]
[1777060957216,33.38,77624.36,18.7,-0.39608,0.00015,29.28121]
[1777060957292,33.38,77623.27,18.7,-0.39625,0.00015,29.2841]
[1777060957356,33.38,77623.27,18.7,-0.39625,0.00015,29.2841]
[1777060957696,33.38,77623.27,18.7,-0.39625,0.00015,29.2841]
[1777060957769,33.38,77623.27,18.7,-0.39625,0.00015,29.2841]
[1777060957781,33.38,77623.27,18.7,-0.39625,0.00015,29.2841]
[1777060958135,33.38,77623.27,18.7,-0.39625,0.00015,29.2841]
[1777060958257,33.38,77599.66,18.7,-0.39984,0.00015,29.34568]
[1777060959263,33.37,77584.49,18.7,-0.40215,0.00015,29.38396]
[1777060961277,33.37,77581.17,18.7,-0.40265,0.00015,29.39208]
[1777060961614,33.37,77581.17,18.7,-0.40265,0.00015,29.39208]
[1777060967319,33.36,77578.18,18.7,-0.40309,0.00015,29.39912]
[1777060969020,33.36,77578.18,18.7,-0.40309,0.00015,29.39912]
[1777060969120,33.36,77576.82,18.7,-0.40329,0.00015,29.40241]
[1777060971521,33.36,77577.01,18.7,-0.40325,0.00015,29.40181]
[1777060972735,33.36,77577.26,18.7,-0.40321,0.00015,29.40113]
[1777060978620,33.35,77574.46,18.7,-0.40363,0.00015,29.40776]
[1777060978626,33.35,77574.46,18.7,-0.40363,0.00015,29.40776]
[1777060978658,33.35,77574.46,18.7,-0.40363,0.00015,29.40776]
[1777060978664,33.35,77574.46,18.7,-0.40363,0.00015,29.40776]
[1777060980410,33.35,77566.43,18.7,-0.40485,0.00015,29.42716]
[1777060983326,33.35,77567.75,18.7,-0.40464,0.00015,29.42384]
[1777060987206,33.34,77556.74,18.7,-0.40631,0.00015,29.45008]
[1777060988369,33.34,77557.0,18.7,-0.40626,0.00015,29.44932]
[1777060988465,33.34,77557.0,18.7,-0.40626,0.00015,29.44932]
[1777060988466,33.34,77556.23,18.7,-0.40638,0.00015,29.45108]
[1777060993501,33.34,77554.74,18.7,-0.40661,0.00015,29.45471]
[1777060994949,33.34,77554.74,18.7,-0.40661,0.00015,29.45471]
[1777060995095,33.34,77554.74,18.7,-0.40661,0.00015,29.45471]
[1777060995097,33.34,77553.61,18.7,-0.40679,0.00015,29.4574]
[1777060995516,33.34,77566.17,18.7,-0.40486,0.00015,29.42731]
[1777061000398,33.33,77568.52,18.7,-0.40449,0.00015,29.42145]
[1777061005587,33.33,77575.31,18.7,-0.40344,0.00015,29.4046]
[1777061007130,33.33,77575.31,18.7,-0.40344,0.00015,29.4046]
[1777061007222,33.33,77575.31,18.7,-0.40344,0.00015,29.4046]
[1777061007332,33.33,77568.76,18.7,-0.40444,0.00015,29.42054]
[1777061008607,33.33,77555.75,18.7,-0.40643,0.00015,29.45185]
[1777061011603,33.33,77555.67,18.7,-0.40645,0.00015,29.45208]
[1777061012102,33.33,77555.67,18.7,-0.40645,0.00015,29.45208]
[1777061012188,33.33,77556.34,18.7,-0.40634,0.00015,29.44744]
[1777061012487,33.33,77556.34,18.7,-0.40634,0.00015,29.44744]
[1777061012778,33.33,77556.34,18.7,-0.40634,0.00015,29.44744]
[1777061012816,33.33,77564.82,18.7,-0.40504,0.00015,29.42714]
[1777061018680,33.33,77567.89,18.7,-0.40456,0.00015,29.4195]
[1777061023715,33.32,77568.03,18.7,-0.40452,0.00015,29.41895]
[1777061027181,33.32,77567.08,18.7,-0.40466,0.00015,29.42117]
[1777061027268,33.32,77567.08,18.7,-0.40466,0.00015,29.42117]
[1777061032778,33.32,77568.05,18.7,-0.40451,0.00015,29.41872]
[1777061037813,33.32,77570.0,18.7,-0.40421,0.00015,29.41396]
[1777061038427,33.32,77570.0,18.7,-0.40421,0.00015,29.41396]
[1777061038449,33.32,77570.0,18.7,-0.40421,0.00015,29.41396]
[1777061038502,33.32,77570.0,18.7,-0.40421,0.00015,29.41396]
[1777061039322,33.32,77570.0,18.7,-0.40421,0.00015,29.41396]
[1777061039362,33.32,77578.87,18.7,-0.40285,0.00015,29.39213]
[1777061039826,33.32,77589.33,18.7,-0.40125,0.00015,29.36597]
[1777061042085,33.32,77590.23,18.7,-0.40111,0.00015,29.36364]
[1777061045744,33.31,77591.38,18.7,-0.40093,0.00015,29.36054]
[1777061046534,33.31,77590.69,18.7,-0.40103,0.00015,29.36224]
[1777061046626,33.31,77590.69,18.7,-0.40103,0.00015,29.36224]
[1777061047145,33.31,77590.69,18.7,-0.40103,0.00015,29.36224]
[1777061051281,33.31,77585.41,18.7,-0.40183,0.00015,29.37534]
[1777061052682,33.3,77584.91,18.7,-0.4019,0.00015,29.37649]
[1777061057617,33.3,77584.56,18.7,-0.40194,0.00015,29.37709]
[1777061058961,33.3,77596.33,18.7,-0.40013,0.00015,29.34718]
[1777061060027,33.3,77596.33,18.7,-0.40013,0.00015,29.34718]
[1777061061728,33.29,77596.53,18.7,-0.4001,0.00015,29.3466]
[1777061067019,33.3,77592.5,18.7,-0.40072,0.00015,29.357]
[1777061070289,33.3,77592.61,18.7,-0.40071,0.00015,29.35677]
[1777061070305,33.3,77592.61,18.7,-0.40071,0.00015,29.35677]
[1777061070386,33.3,77592.61,18.7,-0.40071,0.00015,29.35677]
[1777061071166,33.3,77592.34,18.7,-0.40075,0.00015,29.35749]
[1777061072756,33.3,77595.91,18.7,-0.40019,0.00015,29.34529]
[1777061078096,33.29,77594.12,18.7,-0.40046,0.00015,29.34968]
[1777061083130,33.29,77594.32,18.7,-0.40042,0.00015,29.34902]
[1777061088166,33.29,77594.65,18.7,-0.40036,0.00015,29.34804]
[1777061089577,33.29,77594.21,18.7,-0.40043,0.00015,29.34913]
[1777061095215,33.28,77594.33,18.7,-0.4004,0.00015,29.34868]
[1777061097240,33.28,77594.16,18.7,-0.40043,0.00015,29.34909]
[1777061102828,33.28,77595.92,18.7,-0.40015,0.00015,29.34446]
[1777061108310,33.28,77599.81,18.7,-0.39955,0.00015,29.33438]
[1777061113345,33.28,77606.57,18.7,-0.39851,0.00015,29.31679]
[1777061117369,33.28,77605.2,18.7,-0.39872,0.00015,29.32034]
[1777061117482,33.28,77607.35,18.7,-0.39839,0.00015,29.31473]
[1777061120677,33.28,77611.9,18.7,-0.3977,0.00015,29.30279]
[1777061121892,33.28,77612.2,18.7,-0.39765,0.00015,29.302]
[1777061126732,33.28,77612.92,18.7,-0.39754,0.00015,29.30005]
[1777061127446,33.28,77621.04,18.7,-0.3963,0.00015,29.27852]
[1777061132480,33.28,77620.41,18.7,-0.39639,0.00015,29.27712]
[1777061137893,33.28,77620.03,18.7,-0.39645,0.00015,29.27815]
[1777061137903,33.28,77620.03,18.7,-0.39645,0.00015,29.27815]
[1777061138539,33.28,77620.03,18.7,-0.39645,0.00015,29.27815]
[1777061139468,33.28,77620.05,18.7,-0.39644,0.00015,29.2781]
[1777061144569,33.28,77615.66,18.7,-0.39711,0.00015,29.28979]
[1777061146169,33.28,77615.66,18.7,-0.39711,0.00015,29.28979]
[1777061146956,33.28,77615.33,18.7,-0.39717,0.00015,29.29066]
[1777061149768,33.28,77614.67,18.7,-0.39727,0.00015,29.29242]
[1777061150587,33.28,77614.67,18.7,-0.39727,0.00015,29.29242]
[1777061155646,33.28,77617.75,18.7,-0.3968,0.00015,29.28431]
[1777061157473,33.28,77617.75,18.7,-0.3968,0.00015,29.28431]
[1777061166724,33.28,77618.31,18.7,-0.39672,0.00015,29.28299]
[1777061170975,33.28,77618.56,18.7,-0.39669,0.00015,29.28237]
[1777061173053,33.28,77618.52,18.7,-0.39669,0.00015,29.28251]
[1777061173723,33.28,77618.39,18.7,-0.39671,0.00015,29.28287]
[1777061174757,33.28,77618.41,18.7,-0.39671,0.00015,29.28284]
[1777061175812,33.28,77618.73,18.7,-0.39666,0.00015,29.282]
[1777061179061,33.28,77617.38,18.7,-0.39687,0.00015,29.28564]
[1777061184851,33.29,77616.5,18.7,-0.39701,0.00015,29.28807]
[1777061189887,33.29,77619.97,18.7,-0.39649,0.00015,29.27895]
[1777061194800,33.29,77620.66,18.7,-0.39638,0.00015,29.27411]
[1777061199957,33.29,77621.76,18.7,-0.39622,0.00015,29.27133]
[1777061204993,33.29,77619.78,18.7,-0.39652,0.00015,29.27671]
[1777061209970,33.3,77618.87,18.7,-0.39667,0.00015,29.27921]
[1777061215064,33.3,77618.26,18.7,-0.39677,0.00015,29.28094]
[1777061220098,33.3,77618.51,18.7,-0.39673,0.00015,29.28038]
[1777061223199,33.3,77618.32,18.7,-0.39676,0.00015,29.2809]
[1777061224214,33.3,77618.36,18.7,-0.39676,0.00015,29.28083]
[1777061225725,33.3,77613.04,18.7,-0.39757,0.00015,29.29492]
[1777061227310,33.3,77611.73,18.7,-0.39777,0.00015,29.29837]
[1777061227538,33.3,77611.73,18.7,-0.39777,0.00015,29.29837]
[1777061227593,33.3,77611.73,18.7,-0.39777,0.00015,29.29837]
[1777061227654,33.3,77612.09,18.7,-0.39772,0.00015,29.29743]
[1777061227714,33.3,77612.09,18.7,-0.39772,0.00015,29.29743]
[1777061227878,33.3,77612.09,18.7,-0.39772,0.00015,29.29743]
[1777061228116,33.3,77612.09,18.7,-0.39772,0.00015,29.29743]
[1777061228415,33.3,77612.09,18.7,-0.39772,0.00015,29.29743]
[1777061228463,33.3,77612.09,18.7,-0.39772,0.00015,29.29743]
[1777061228520,33.3,77586.6,18.7,-0.40161,0.00015,29.36297]
[1777061228732,33.3,77586.6,18.7,-0.40161,0.00015,29.36297]
[1777061228750,33.3,77586.6,18.7,-0.40161,0.00015,29.36297]
[1777061229163,33.3,77580.28,18.7,-0.40258,0.00015,29.37878]
[1777061230045,33.3,77580.28,18.7,-0.40258,0.00015,29.37878]
[1777061233114,33.3,77582.91,18.7,-0.40217,0.00015,29.37213]
[1777061233331,33.3,77582.91,18.7,-0.40217,0.00015,29.37213]
[1777061233440,33.3,77582.91,18.7,-0.40217,0.00015,29.37213]
[1777061234188,33.3,77586.97,18.7,-0.40155,0.00015,29.36191]
[1777061234200,33.3,77596.9,18.7,-0.40003,0.00015,29.33667]
[1777061236787,33.3,77596.63,18.7,-0.40007,0.00015,29.33733]
[1777061241730,33.3,77600.41,18.7,-0.39949,0.00015,29.32753]
[1777061243396,33.3,77599.89,18.7,-0.39956,0.00015,29.32885]
[1777061244814,33.3,77596.69,18.7,-0.40005,0.00015,29.33702]
[1777061247270,33.29,77593.25,18.7,-0.40057,0.00015,29.34575]
[1777061249287,33.29,77593.08,18.7,-0.4006,0.00015,29.34612]
[1777061251469,33.29,77592.97,18.7,-0.40061,0.00015,29.34634]
[1777061251592,33.29,77592.84,18.7,-0.40062,0.00015,29.34353]
[1777061251724,33.29,77592.84,18.7,-0.40062,0.00015,29.34353]
[1777061251796,33.29,77592.84,18.7,-0.40062,0.00015,29.34353]
[1777061257772,33.29,77584.82,18.7,-0.40184,0.00015,29.36364]
[1777061257777,33.29,77584.82,18.7,-0.40184,0.00015,29.36364]
[1777061261393,33.28,77597.45,18.7,-0.39989,0.00015,29.33132]
[1777061266428,33.28,77596.43,18.7,-0.40004,0.00015,29.33379]
[1777061271462,33.28,77593.84,18.7,-0.40043,0.00015,29.34027]
[1777061274100,33.27,77589.52,18.7,-0.40109,0.00015,29.35118]
[1777061279519,33.27,77583.9,18.7,-0.40193,0.00015,29.36509]
[1777061284554,33.26,77583.63,18.7,-0.40196,0.00015,29.36549]
[1777061288723,33.26,77585.05,18.7,-0.40173,0.00015,29.36179]
[1777061294624,33.25,77591.12,18.7,-0.40079,0.00015,29.34618]
[1777061298652,33.25,77591.35,18.7,-0.40075,0.00015,29.34545]
[1777061303686,33.25,77591.34,18.7,-0.40074,0.00015,29.34529]
[1777061308722,33.24,77586.56,18.7,-0.40146,0.00015,29.35722]
[1777061314764,33.24,77588.93,18.7,-0.40108,0.00015,29.34792]
[1777061319799,33.24,77588.48,18.7,-0.40114,0.00015,29.34887]
[1777061324837,33.23,77589.47,18.7,-0.40098,0.00015,29.34616]
[1777061329871,33.23,77587.46,18.7,-0.40127,0.00015,29.35106]
[1777061334907,33.22,77586.98,18.7,-0.40134,0.00015,29.35208]
[1777061339943,33.22,77587.19,18.7,-0.40129,0.00015,29.35135]
[1777061345985,33.21,77587.23,18.7,-0.40128,0.00015,29.35101]
[1777061351020,33.21,77586.94,18.7,-0.40131,0.00015,29.35155]
[1777061357061,33.21,77586.57,18.7,-0.40135,0.00015,29.35226]
[1777061362097,33.2,77587.19,18.7,-0.40125,0.00015,29.3505]
[1777061366991,33.2,77586.6,18.7,-0.40133,0.00015,29.35184]
[1777061367103,33.2,77586.6,18.7,-0.40133,0.00015,29.35184]
[1777061369193,33.2,77582.56,18.7,-0.40195,0.00015,29.36196]
[1777061369287,33.2,77582.56,18.7,-0.40195,0.00015,29.36196]
[1777061369837,33.2,77576.87,18.7,-0.40282,0.00015,29.37615]
[1777061370930,33.19,77571.85,18.7,-0.40359,0.00015,29.38855]
[1777061371695,33.19,77571.85,18.7,-0.40359,0.00015,29.38855]
[1777061371778,33.19,77571.55,18.7,-0.40362,0.00015,29.38617]
[1777061371833,33.19,77571.55,18.7,-0.40362,0.00015,29.38617]
[1777061374764,33.19,77573.08,18.7,-0.40338,0.00015,29.38226]
[1777061380224,33.18,77577.2,18.7,-0.40273,0.00015,29.37174]
[1777061383574,33.18,77577.59,18.7,-0.40267,0.00015,29.37067]
[1777061386015,33.18,77578.32,18.7,-0.40255,0.00015,29.36875]
[1777061387519,33.18,77578.19,18.7,-0.40257,0.00015,29.36898]
[1777061392587,33.17,77583.21,18.7,-0.40178,0.00015,29.35616]
[1777061396243,33.17,77584.56,18.7,-0.40157,0.00015,29.35259]
[1777061401371,33.17,77586.23,18.7,-0.4013,0.00015,29.34815]
[1777061403929,33.16,77585.61,18.7,-0.40139,0.00015,29.34966]
[1777061405017,33.16,77585.61,18.7,-0.40139,0.00015,29.34962]
[1777061405291,33.16,77585.61,18.7,-0.40139,0.00015,29.34962]
[1777061406405,33.16,77596.99,18.7,-0.39964,0.00015,29.32043]
[1777061407571,33.16,77596.99,18.7,-0.39964,0.00015,29.32043]
[1777061407997,33.16,77601.13,18.7,-0.399,0.00015,29.30968]
[1777061408575,33.16,77601.13,18.7,-0.399,0.00015,29.30968]
[1777061415320,33.16,77603.12,18.7,-0.39869,0.00015,29.30443]
[1777061420504,33.16,77599.62,18.7,-0.39923,0.00015,29.31346]
[1777061426541,33.16,77600.57,18.7,-0.39908,0.00015,29.31092]
[1777061431581,33.16,77603.93,18.7,-0.39855,0.00015,29.29897]
[1777061436617,33.15,77603.36,18.7,-0.39863,0.00015,29.3004]
[1777061441652,33.15,77603.08,18.7,-0.39867,0.00015,29.30106]
[1777061446688,33.15,77603.26,18.7,-0.39864,0.00015,29.30051]
[1777061451724,33.15,77603.22,18.7,-0.39864,0.00015,29.30052]
[1777061456759,33.15,77602.94,18.7,-0.39868,0.00015,29.30117]
[1777061462801,33.15,77605.67,18.7,-0.39826,0.00015,29.29393]
[1777061467836,33.15,77605.19,18.7,-0.39833,0.00015,29.29512]
[1777061472871,33.14,77603.7,18.7,-0.39855,0.00015,29.29894]
[1777061477906,33.14,77601.53,18.7,-0.39888,0.00015,29.30451]
[1777061482941,33.14,77605.88,18.7,-0.39821,0.00015,29.29303]
[1777061488234,33.14,77607.34,18.7,-0.39798,0.00015,29.28913]
[1777061488247,33.14,77607.34,18.7,-0.39798,0.00015,29.28913]
[1777061489119,33.14,77607.98,18.7,-0.39788,0.00015,29.28743]
[1777061490660,33.14,77615.06,18.7,-0.39679,0.00015,29.26864]
[1777061491478,33.14,77618.52,18.7,-0.39626,0.00015,29.25939]
[1777061497043,33.14,77615.98,18.7,-0.39664,0.00015,29.26308]
[1777061502078,33.14,77616.52,18.7,-0.39656,0.00015,29.26162]
[1777061508123,33.14,77615.24,18.7,-0.39675,0.00015,29.26499]
[1777061509875,33.14,77615.33,18.7,-0.39674,0.00015,29.26474]
[1777061509882,33.14,77615.33,18.7,-0.39674,0.00015,29.26474]
[1777061515173,33.13,77607.01,18.7,-0.39801,0.00015,29.28669]
[1777061520207,33.13,77606.93,18.7,-0.39802,0.00015,29.2868]
[1777061526252,33.13,77609.89,18.7,-0.39756,0.00015,29.27886]
[1777061528154,33.13,77612.06,18.7,-0.39722,0.00015,29.27309]
[1777061530151,33.13,77611.86,18.7,-0.39725,0.00015,29.2736]
[1777061530860,33.13,77611.86,18.7,-0.39725,0.00015,29.2736]
[1777061532242,33.13,77611.46,18.7,-0.39731,0.00015,29.27464]
[1777061533092,33.13,77611.33,18.7,-0.39733,0.00015,29.27497]
[1777061538336,33.13,77611.72,18.7,-0.39727,0.00015,29.27386]
[1777061539834,33.13,77611.72,18.7,-0.39727,0.00015,29.27386]
[1777061545385,33.12,77609.92,18.7,-0.39754,0.00015,29.27853]
[1777061550420,33.12,77609.82,18.7,-0.39755,0.00015,29.27872]
[1777061555455,33.12,77609.9,18.7,-0.39753,0.00015,29.27535]
[1777061560490,33.12,77610.06,18.7,-0.3975,0.00015,29.27485]
[1777061567539,33.12,77610.2,18.7,-0.39747,0.00015,29.27438]
[1777061573580,33.12,77610.29,18.7,-0.39745,0.00015,29.27406]
[1777061578616,33.12,77610.32,18.7,-0.39744,0.00015,29.27391]
[1777061583651,33.11,77610.73,18.7,-0.39738,0.00015,29.27276]
[1777061588686,33.11,77612.46,18.7,-0.39711,0.00015,29.26809]
[1777061589365,33.11,77612.46,18.7,-0.39711,0.00015,29.26809]
[1777061590150,33.11,77612.67,18.7,-0.39708,0.00015,29.26752]
[1777061590930,33.11,77613.19,18.7,-0.397,0.00015,29.26613]
[1777061593157,33.11,77613.0,18.7,-0.39702,0.00015,29.26661]
[1777061595408,33.11,77612.88,18.7,-0.39704,0.00015,29.26691]
[1777061595439,33.11,77612.88,18.7,-0.39704,0.00015,29.26691]
[1777061595452,33.11,77612.88,18.7,-0.39704,0.00015,29.26691]
[1777061600771,33.11,77615.37,18.7,-0.39667,0.00015,29.26038]
[1777061602438,33.11,77615.26,18.7,-0.39668,0.00015,29.26071]
[1777061602539,33.11,77615.26,18.7,-0.39668,0.00015,29.26071]
[1777061602912,33.11,77615.26,18.7,-0.39668,0.00015,29.26071]
[1777061602925,33.11,77615.26,18.7,-0.39668,0.00015,29.26071]
[1777061602915,33.12,77628.21,18.7,-0.3947,0.00015,29.22575]
[1777061603024,33.12,77628.21,18.7,-0.3947,0.00015,29.22575]
[1777061608773,33.11,77633.87,18.7,-0.39383,0.00015,29.21013]
[1777061613862,33.11,77634.1,18.7,-0.39378,0.00015,29.20626]
[1777061618770,33.11,77633.06,18.7,-0.39393,0.00015,29.209]
[1777061623932,33.11,77630.94,18.7,-0.39425,0.00015,29.21472]
[1777061628411,33.11,77631.28,18.7,-0.3942,0.00015,29.21375]
[1777061628422,33.11,77631.28,18.7,-0.3942,0.00015,29.21375]
[1777061628424,33.11,77631.28,18.7,-0.3942,0.00015,29.21375]
[1777061628447,33.11,77631.28,18.7,-0.3942,0.00015,29.21375]
[1777061628639,33.11,77631.28,18.7,-0.3942,0.00015,29.21375]
[1777061628705,33.11,77631.26,18.7,-0.3942,0.00015,29.21379]
[1777061629974,33.11,77641.09,18.7,-0.3927,0.00015,29.18665]
[1777061635011,33.11,77640.7,18.7,-0.39276,0.00015,29.18789]
[1777061640046,33.11,77640.6,18.7,-0.39278,0.00015,29.18831]
[1777061642094,33.11,77640.52,18.7,-0.3928,0.00015,29.18856]
[1777061642195,33.11,77640.46,18.7,-0.39281,0.00015,29.18876]
[1777061644064,33.11,77640.63,18.7,-0.39278,0.00015,29.18825]
[1777061649882,33.11,77642.85,18.7,-0.39243,0.00015,29.18183]
[1777061651690,33.11,77644.03,18.7,-0.39225,0.00015,29.17844]
[1777061659184,33.09,77643.49,18.7,-0.39229,0.00015,29.1792]
[1777061665226,33.08,77643.71,18.7,-0.39223,0.00015,29.17807]
[1777061667598,33.08,77643.71,18.7,-0.39223,0.00015,29.17807]
[1777061673095,33.07,77644.13,18.7,-0.39213,0.00015,29.17324]
[1777061673888,33.07,77644.13,18.7,-0.39213,0.00015,29.17324]
[1777061673908,33.07,77646.78,18.7,-0.39172,0.00015,29.16559]
[1777061674260,33.07,77646.78,18.7,-0.39172,0.00015,29.16559]
[1777061674587,33.07,77646.78,18.7,-0.39172,0.00015,29.16559]
[1777061674689,33.07,77656.85,18.7,-0.39017,0.00015,29.13691]
[1777061680332,33.06,77655.52,18.7,-0.39035,0.00015,29.1401]
[1777061681288,33.06,77655.52,18.7,-0.39035,0.00015,29.1401]
[1777061681683,33.06,77655.52,18.7,-0.39035,0.00015,29.1401]
[1777061681734,33.06,77654.68,18.7,-0.39047,0.00015,29.1424]
[1777061687380,33.05,77655.92,18.7,-0.39026,0.00015,29.13836]
[1777061692724,33.05,77659.81,18.7,-0.38965,0.00015,29.12691]
[1777061698458,33.04,77658.67,18.7,-0.3898,0.00015,29.12971]
[1777061704500,33.03,77655.58,18.7,-0.39026,0.00015,29.13817]
[1777061709535,33.02,77659.1,18.7,-0.3897,0.00015,29.12772]
[1777061714570,33.02,77661.09,18.7,-0.38938,0.00015,29.12166]
[1777061718613,33.02,77666.26,18.7,-0.38858,0.00015,29.10649]
[1777061718811,33.02,77666.26,18.7,-0.38858,0.00015,29.10649]
[1777061718845,33.02,77665.44,18.7,-0.38871,0.00015,29.10883]
[1777061724640,33.01,77667.34,18.7,-0.3884,0.00015,29.10291]
[1777061726863,33.01,77666.9,18.7,-0.38846,0.00015,29.10413]
[1777061727039,33.01,77666.9,18.7,-0.38846,0.00015,29.10413]
[1777061730115,33.01,77672.24,18.7,-0.38763,0.00015,29.08827]
[1777061735717,33.0,77668.58,18.7,-0.38817,0.00015,29.09555]
[1777061740752,33.0,77663.43,18.7,-0.38894,0.00015,29.11026]
[1777061745787,32.99,77659.78,18.7,-0.38948,0.00015,29.12048]
[1777061748531,32.99,77659.67,18.7,-0.38949,0.00015,29.12064]
[1777061753843,32.98,77655.23,18.7,-0.39015,0.00015,29.13294]
[1777061756166,32.98,77655.19,18.7,-0.39015,0.00015,29.13297]
[1777061758757,32.97,77647.32,18.7,-0.39135,0.00015,29.15518]
[1777061763913,32.96,77648.51,18.7,-0.39114,0.00015,29.15124]
[1777061765930,32.96,77657.66,18.7,-0.38973,0.00015,29.12485]
[1777061770966,32.95,77656.08,18.7,-0.38995,0.00015,29.129]
[1777061776001,32.95,77655.65,18.7,-0.39,0.00015,29.12983]
[1777061782042,32.94,77655.58,18.7,-0.38999,0.00015,29.12954]
[1777061787078,32.93,77655.62,18.7,-0.38996,0.00015,29.12892]
[1777061792113,32.92,77653.86,18.7,-0.3902,0.00015,29.13047]
[1777061797148,32.92,77649.74,18.7,-0.39081,0.00015,29.14184]
[1777061802183,32.91,77649.06,18.7,-0.39089,0.00015,29.14334]
[1777061809232,32.9,77650.12,18.7,-0.3907,0.00015,29.13969]
[1777061814270,32.89,77649.98,18.7,-0.3907,0.00015,29.13966]
[1777061820536,32.89,77650.17,18.7,-0.39066,0.00015,29.13877]
[1777061820609,32.89,77650.17,18.7,-0.39066,0.00015,29.13877]
[1777061820786,32.89,77650.17,18.7,-0.39066,0.00015,29.13877]
[1777061821235,32.88,77650.19,18.7,-0.39064,0.00015,29.13854]
[1777061821257,32.88,77650.19,18.7,-0.39064,0.00015,29.13854]
[1777061821373,32.88,77650.19,18.7,-0.39064,0.00015,29.13854]
[1777061821476,32.88,77638.69,18.7,-0.39241,0.00015,29.17113]
[1777061823333,32.88,77629.88,18.7,-0.39376,0.00015,29.19571]
[1777061828368,32.88,77630.13,18.7,-0.39372,0.00015,29.19485]
[1777061830624,32.88,77630.13,18.7,-0.39372,0.00015,29.19485]
[1777061835654,32.88,77628.7,18.7,-0.39393,0.00015,29.19867]
[1777061841459,32.87,77634.47,18.7,-0.39303,0.00015,29.18246]
[1777061843277,32.87,77634.83,18.7,-0.39298,0.00015,29.18143]
[1777061843369,32.87,77634.83,18.7,-0.39298,0.00015,29.18143]
[1777061843460,32.87,77634.83,18.7,-0.39298,0.00015,29.18143]
[1777061843462,32.87,77634.83,18.7,-0.39298,0.00015,29.18143]
[1777061843514,32.87,77634.83,18.7,-0.39298,0.00015,29.18143]
[1777061843586,32.87,77631.86,18.7,-0.39344,0.00015,29.18971]
[1777061844480,32.87,77622.26,18.7,-0.39492,0.00015,29.21632]
[1777061845291,32.87,77622.26,18.7,-0.39492,0.00015,29.21632]
[1777061850523,32.88,77616.7,18.7,-0.39579,0.00015,29.23172]
[1777061852031,32.88,77616.7,18.7,-0.39579,0.00015,29.23172]
[1777061852356,32.88,77613.73,18.7,-0.39624,0.00015,29.23672]
[1777061852363,32.88,77613.73,18.7,-0.39624,0.00015,29.23672]
[1777061852544,32.88,77613.73,18.7,-0.39624,0.00015,29.23672]
[1777061855307,32.88,77601.63,18.7,-0.39811,0.00015,29.2692]
[1777061857215,32.88,77599.05,18.7,-0.39851,0.00015,29.27604]
[1777061858264,32.88,77594.56,18.7,-0.39921,0.00015,29.28786]
[1777061863412,32.88,77592.51,18.7,-0.39952,0.00015,29.29321]
[1777061868649,32.88,77592.11,18.7,-0.39958,0.00015,29.29421]
[1777061877713,32.88,77592.21,18.7,-0.39957,0.00015,29.29392]
[1777061882525,32.88,77590.16,18.7,-0.39988,0.00015,29.29925]
[1777061882792,32.88,77590.16,18.7,-0.39988,0.00015,29.29925]
[1777061888791,32.88,77580.22,18.7,-0.40142,0.00016,29.3248]
[1777061891118,32.87,77580.19,18.7,-0.40142,0.00016,29.32486]
[1777061900875,32.87,77579.96,18.7,-0.40145,0.00016,29.32535]
[1777061905769,32.87,77580.82,18.7,-0.40132,0.00016,29.32311]
[1777061909031,32.87,77579.61,18.7,-0.4015,0.00016,29.32618]
[1777061911953,32.87,77572.24,18.7,-0.40264,0.00016,29.34181]
[1777061916988,32.87,77573.63,18.7,-0.40242,0.00016,29.33833]
[1777061923030,32.87,77578.61,18.7,-0.40165,0.00016,29.32566]
[1777061928065,32.87,77578.35,18.7,-0.40169,0.00016,29.3263]
[1777061933099,32.87,77574.45,18.7,-0.40229,0.00016,29.33618]
[1777061939142,32.87,77574.63,18.7,-0.40227,0.00016,29.33573]
[1777061944177,32.87,77574.43,18.7,-0.4023,0.00016,29.33623]
[1777061949212,32.87,77574.89,18.7,-0.40222,0.00016,29.33505]
[1777061954247,32.87,77577.04,18.7,-0.40189,0.00016,29.32956]
[1777061959282,32.87,77575.53,18.7,-0.40212,0.00016,29.33336]
[1777061964316,32.87,77576.09,18.7,-0.40203,0.00016,29.33191]
[1777061966985,32.87,77576.85,18.7,-0.40191,0.00016,29.32997]
[1777061967107,32.87,77576.85,18.7,-0.40191,0.00016,29.32997]
[1777061968345,32.87,77587.15,18.7,-0.40031,0.00016,29.30349]
[1777061974387,32.87,77588.36,18.7,-0.40012,0.00016,29.2972]
[1777061980429,32.86,77588.81,18.7,-0.40004,0.00016,29.29597]
[1777061985464,32.86,77588.7,18.7,-0.40006,0.00016,29.29621]
[1777061990499,32.86,77588.88,18.7,-0.40003,0.00016,29.2957]
[1777061995535,32.86,77588.88,18.7,-0.40003,0.00016,29.29566]
[1777062001119,32.86,77588.95,18.7,-0.40001,0.00016,29.29545]
[1777062001194,32.86,77588.95,18.7,-0.40001,0.00016,29.29545]
[1777062001296,32.86,77588.95,18.7,-0.40001,0.00016,29.29545]
[1777062001680,32.86,77588.95,18.7,-0.40001,0.00016,29.29545]
[1777062002150,32.86,77588.95,18.7,-0.40001,0.00016,29.29545]
[1777062002257,32.86,77605.68,18.7,-0.39742,0.00015,29.25131]
[1777062002476,32.86,77605.68,18.7,-0.39742,0.00015,29.25131]
[1777062002742,32.86,77605.68,18.7,-0.39742,0.00015,29.25131]
[1777062002758,32.86,77623.96,18.7,-0.3946,0.00015,29.20169]
[1777062004598,32.86,77625.55,18.7,-0.39436,0.00015,29.1974]
[1777062008646,32.87,77622.43,18.7,-0.39484,0.00015,29.20615]
[1777062008694,32.87,77622.43,18.7,-0.39484,0.00015,29.20615]
[1777062008703,32.87,77622.43,18.7,-0.39484,0.00015,29.20615]
[1777062010346,32.87,77622.52,18.7,-0.39483,0.00015,29.20599]
[1777062012253,32.87,77622.63,18.7,-0.39482,0.00015,29.20572]
[1777062012654,32.87,77622.45,18.7,-0.39485,0.00015,29.2063]
[1777062017950,32.87,77622.43,18.7,-0.39486,0.00015,29.20637]
[1777062022896,32.87,77623.26,18.7,-0.39473,0.00015,29.20408]
[1777062024080,32.87,77623.26,18.7,-0.39472,0.00015,29.20399]
[1777062025747,32.87,77613.0,18.7,-0.39631,0.00015,29.23197]
[1777062027297,32.87,77613.0,18.7,-0.39631,0.00015,29.23197]
[1777062027339,32.87,77613.0,18.7,-0.39631,0.00015,29.23197]
[1777062027475,32.87,77610.33,18.7,-0.39672,0.00015,29.23915]
[1777062027761,32.87,77608.03,18.7,-0.39707,0.00015,29.24534]
[1777062029528,32.87,77605.3,18.7,-0.3975,0.00015,29.25267]
[1777062034810,32.87,77600.47,18.7,-0.39824,0.00015,29.26248]
[1777062036503,32.87,77600.47,18.7,-0.39824,0.00015,29.26248]
[1777062042866,32.87,77599.08,18.7,-0.39846,0.00015,29.26621]
[1777062047902,32.87,77604.3,18.7,-0.39765,0.00015,29.25242]
[1777062052937,32.87,77604.15,18.7,-0.39768,0.00015,29.2529]
[1777062057972,32.87,77601.13,18.7,-0.39815,0.00015,29.26099]
[1777062063011,32.88,77603.78,18.7,-0.39774,0.00015,29.25402]
[1777062068046,32.88,77603.99,18.7,-0.39771,0.00015,29.25354]
[1777062073080,32.88,77603.01,18.7,-0.39787,0.00015,29.25625]
[1777062077110,32.88,77594.79,18.7,-0.39915,0.00015,29.278]
[1777062077521,32.88,77594.79,18.7,-0.39915,0.00015,29.278]
[1777062078397,32.88,77594.79,18.7,-0.39915,0.00015,29.278]
[1777062078688,32.88,77588.55,18.7,-0.40011,0.00015,29.29429]
[1777062079125,32.88,77581.14,18.7,-0.40126,0.00016,29.3134]
[1777062084159,32.88,77577.22,18.7,-0.40186,0.00016,29.32333]
[1777062089194,32.88,77575.89,18.7,-0.40207,0.00016,29.32662]
[1777062093172,32.87,77576.67,18.7,-0.40193,0.00016,29.3215]
[1777062094125,32.87,77575.44,18.7,-0.40212,0.00016,29.32461]
[1777062096126,32.87,77565.74,18.7,-0.40363,0.00016,29.34899]
[1777062096139,32.87,77565.74,18.7,-0.40363,0.00016,29.34899]
[1777062096203,32.87,77565.74,18.7,-0.40363,0.00016,29.34899]
[1777062096228,32.87,77565.74,18.7,-0.40363,0.00016,29.34899]
[1777062096367,32.87,77565.74,18.7,-0.40363,0.00016,29.34899]
[1777062101280,32.87,77555.9,18.7,-0.40516,0.00016,29.37329]
[1777062102447,32.87,77556.34,18.7,-0.40509,0.00016,29.3722]
[1777062108329,32.87,77557.34,18.7,-0.40493,0.00016,29.36973]
[1777062113364,32.87,77557.3,18.7,-0.40494,0.00016,29.36982]
[1777062114467,32.87,77556.95,18.7,-0.40499,0.00016,29.37067]
[1777062120413,32.87,77558.32,18.7,-0.40478,0.00016,29.36727]
[1777062125448,32.87,77557.9,18.7,-0.40484,0.00016,29.36829]
[1777062129059,32.87,77561.95,18.7,-0.40421,0.00016,29.35829]
[1777062130057,32.87,77563.06,18.7,-0.40404,0.00016,29.35553]
[1777062131592,32.87,77566.64,18.7,-0.40348,0.00016,29.34659]
[1777062137531,32.87,77567.01,18.7,-0.40342,0.00016,29.34559]
[1777062142722,32.87,77567.94,18.7,-0.40327,0.00016,29.34322]
[1777062148609,32.87,77565.61,18.7,-0.40363,0.00016,29.34901]
[1777062154651,32.87,77564.57,18.7,-0.40379,0.00016,29.34854]
[1777062157378,32.87,77564.72,18.7,-0.40376,0.00016,29.34817]
[1777062157387,32.87,77564.72,18.7,-0.40376,0.00016,29.34817]
[1777062157432,32.87,77564.72,18.7,-0.40376,0.00016,29.34817]
[1777062158678,32.87,77551.95,18.7,-0.40575,0.00016,29.3796]
[1777062163716,32.86,77550.85,18.7,-0.40591,0.00016,29.38205]
[1777062165041,32.86,77550.85,18.7,-0.40591,0.00016,29.38205]
[1777062165225,32.86,77550.85,18.7,-0.40591,0.00016,29.38205]
[1777062165271,32.86,77550.17,18.7,-0.40601,0.00016,29.38365]
[1777062165719,32.86,77550.17,18.7,-0.40601,0.00016,29.38365]
[1777062171875,32.86,77544.62,18.7,-0.40687,0.00016,29.39695]
[1777062171898,32.86,77544.62,18.7,-0.40687,0.00016,29.39695]
[1777062172269,32.86,77544.62,18.7,-0.40687,0.00016,29.39695]
[1777062172351,32.86,77546.35,18.7,-0.4066,0.00016,29.39277]
[1777062172779,32.86,77554.67,18.7,-0.4053,0.00016,29.3725]
[1777062174587,32.85,77557.99,18.7,-0.40478,0.00016,29.3643]
[1777062176622,32.85,77566.21,18.7,-0.4035,0.00016,29.34381]
[1777062182849,32.85,77567.05,18.7,-0.40337,0.00016,29.34172]
[1777062187884,32.85,77566.8,18.7,-0.40341,0.00016,29.3424]
[1777062194524,32.86,77564.73,18.7,-0.40373,0.00016,29.34761]
[1777062194645,32.86,77564.57,18.7,-0.40376,0.00016,29.34803]
[1777062195940,32.86,77549.87,18.7,-0.40605,0.00016,29.38416]
[1777062196761,32.86,77549.87,18.7,-0.40605,0.00016,29.38416]
[1777062196776,32.86,77549.87,18.7,-0.40605,0.00016,29.38416]
[1777062202028,32.85,77549.94,18.7,-0.40602,0.00016,29.38367]
[1777062202578,32.85,77549.94,18.7,-0.40602,0.00016,29.38367]
[1777062203035,32.85,77548.92,18.7,-0.40617,0.00016,29.38608]
[1777062208070,32.84,77547.4,18.7,-0.4064,0.00016,29.38964]
[1777062213104,32.84,77547.49,18.7,-0.40637,0.00016,29.38621]
[1777062218141,32.84,77547.48,18.7,-0.40637,0.00016,29.3861]
[1777062223176,32.83,77547.71,18.7,-0.40632,0.00016,29.38541]
[1777062228211,32.83,77548.76,18.7,-0.40615,0.00016,29.38273]
[1777062233248,32.83,77549.14,18.7,-0.40609,0.00016,29.38168]
[1777062238283,32.82,77548.99,18.7,-0.4061,0.00016,29.38191]
[1777062240429,32.82,77548.99,18.7,-0.4061,0.00016,29.38191]
[1777062246338,32.82,77550.17,18.7,-0.4059,0.00016,29.37877]
[1777062251374,32.81,77550.05,18.7,-0.40591,0.00016,29.37886]
[1777062256409,32.81,77550.07,18.7,-0.4059,0.00016,29.37861]
[1777062257454,32.81,77550.07,18.7,-0.4059,0.00016,29.37861]
[1777062260796,32.81,77549.08,18.7,-0.40604,0.00016,29.38085]
[1777062260837,32.81,77549.08,18.7,-0.40604,0.00016,29.38085]
[1777062266479,32.8,77546.07,18.7,-0.40651,0.00016,29.38809]
[1777062271514,32.8,77543.23,18.7,-0.40694,0.00016,29.39185]
[1777062276549,32.8,77543.93,18.7,-0.40683,0.00016,29.39013]
[1777062284604,32.8,77544.41,18.7,-0.40675,0.00016,29.38893]
[1777062289640,32.8,77543.71,18.7,-0.40686,0.00016,29.39059]
[1777062294675,32.8,77543.42,18.7,-0.4069,0.00016,29.39126]
[1777062299710,32.8,77542.71,18.7,-0.40701,0.00016,29.39294]
[1777062304745,32.8,77541.02,18.7,-0.40728,0.00016,29.39696]
[1777062308972,32.8,77541.01,18.7,-0.40728,0.00016,29.39697]
[1777062308988,32.8,77541.01,18.7,-0.40728,0.00016,29.39697]
[1777062310090,32.8,77540.93,18.7,-0.40729,0.00016,29.39715]
[1777062310458,32.8,77540.93,18.7,-0.40729,0.00016,29.39715]
[1777062310488,32.8,77529.98,18.7,-0.409,0.00016,29.42311]
[1777062315822,32.8,77530.31,18.7,-0.40894,0.00016,29.42221]
[1777062320573,32.79,77530.14,18.7,-0.40896,0.00016,29.42255]
[1777062325892,32.79,77528.62,18.7,-0.40919,0.00016,29.42595]
[1777062327832,32.79,77528.62,18.7,-0.40919,0.00016,29.42595]
[1777062331264,32.79,77528.51,18.7,-0.4092,0.00016,29.42611]
[1777062337433,32.79,77529.15,18.7,-0.40909,0.00016,29.42146]
[1777062344021,32.78,77529.19,18.7,-0.40907,0.00016,29.42106]
[1777062349055,32.77,77529.49,18.7,-0.40901,0.00016,29.42021]
[1777062351189,32.77,77529.35,18.7,-0.40903,0.00016,29.42051]
[1777062351450,32.77,77529.35,18.7,-0.40903,0.00016,29.42051]
[1777062353083,32.77,77538.37,18.7,-0.40761,0.00016,29.39898]
[1777062357111,32.76,77546.76,18.7,-0.40629,0.00016,29.37852]
[1777062361183,32.76,77541.85,18.7,-0.40704,0.00016,29.39021]
[1777062366755,32.75,77536.51,18.7,-0.40786,0.00016,29.4026]
[1777062366835,32.75,77536.51,18.7,-0.40786,0.00016,29.4026]
[1777062368229,32.75,77535.47,18.7,-0.40801,0.00016,29.405]
[1777062370055,32.75,77531.16,18.7,-0.40868,0.00016,29.41511]
[1777062371038,32.75,77526.7,18.7,-0.40938,0.00016,29.42556]
[1777062372434,32.74,77520.94,18.7,-0.41028,0.00016,29.43893]
[1777062372452,32.74,77520.94,18.7,-0.41028,0.00016,29.43893]
[1777062372500,32.74,77519.91,18.7,-0.41044,0.00016,29.44127]
[1777062372945,32.74,77519.91,18.7,-0.41044,0.00016,29.44127]
[1777062374731,32.74,77509.95,18.7,-0.41201,0.00016,29.46407]
[1777062374774,32.74,77509.95,18.7,-0.41201,0.00016,29.46407]
[1777062374870,32.74,77509.95,18.7,-0.41201,0.00016,29.46407]
[1777062374946,32.74,77509.95,18.7,-0.41201,0.00016,29.46407]
[1777062375239,32.75,77501.11,18.7,-0.4134,0.00016,29.48393]
[1777062378261,32.74,77488.28,18.7,-0.41541,0.00016,29.51196]
[1777062383295,32.74,77494.69,18.7,-0.41439,0.00016,29.49783]
[1777062387324,32.73,77486.66,18.7,-0.41564,0.00016,29.51514]
[1777062387899,32.73,77486.66,18.7,-0.41564,0.00016,29.51514]
[1777062393366,32.73,77491.68,18.7,-0.41483,0.00016,29.50098]
[1777062395380,32.73,77484.54,18.7,-0.41595,0.00016,29.51638]
[1777062397356,32.72,77484.62,18.7,-0.41594,0.00016,29.51619]
[1777062402428,32.72,77483.42,18.7,-0.41612,0.00016,29.51865]
[1777062405900,32.72,77486.98,18.7,-0.41555,0.00016,29.5109]
[1777062410485,32.72,77494.48,18.7,-0.41437,0.00016,29.49449]
[1777062413506,32.72,77493.78,18.7,-0.41448,0.00016,29.49601]
[1777062418541,32.72,77494.08,18.7,-0.41443,0.00016,29.49532]
[1777062419224,32.72,77494.08,18.7,-0.41443,0.00016,29.49532]
[1777062419259,32.72,77494.08,18.7,-0.41443,0.00016,29.49532]
[1777062419267,32.72,77494.08,18.7,-0.41443,0.00016,29.49532]
[1777062419548,32.72,77495.04,18.7,-0.41428,0.00016,29.4932]
[1777062422242,32.71,77497.93,18.7,-0.41382,0.00016,29.4868]
[1777062424824,32.71,77499.66,18.7,-0.41354,0.00016,29.48285]
[1777062424841,32.71,77499.66,18.7,-0.41354,0.00016,29.48285]
[1777062424900,32.71,77499.66,18.7,-0.41354,0.00016,29.48285]
[1777062425525,32.71,77499.66,18.7,-0.41354,0.00016,29.48285]
[1777062425540,32.71,77499.66,18.7,-0.41354,0.00016,29.48285]
[1777062425590,32.71,77509.81,18.7,-0.41194,0.00016,29.46003]
[1777062426075,32.71,77509.81,18.7,-0.41194,0.00016,29.46003]
[1777062430625,32.7,77518.84,18.7,-0.4105,0.00016,29.43892]
[1777062431585,32.7,77518.84,18.7,-0.4105,0.00016,29.43892]
[1777062435325,32.69,77529.76,18.7,-0.40877,0.00016,29.4131]
[1777062437335,32.69,77529.65,18.7,-0.40878,0.00016,29.41328]
[1777062440695,32.69,77540.69,18.7,-0.40704,0.00016,29.38684]
[1777062442733,32.69,77540.99,18.7,-0.40699,0.00016,29.38604]
[1777062443283,32.69,77541.2,18.7,-0.40696,0.00016,29.3855]
[1777062446122,32.68,77544.08,18.7,-0.4065,0.00016,29.37841]
[1777062451772,32.67,77548.53,18.7,-0.40576,0.00016,29.36386]
[1777062455800,32.66,77537.99,18.7,-0.4074,0.00016,29.38929]
[1777062461653,32.66,77537.29,18.7,-0.40751,0.00016,29.39084]
[1777062467388,32.66,77540.14,18.7,-0.40705,0.00016,29.38378]
[1777062470766,32.65,77541.88,18.7,-0.40677,0.00016,29.37945]
[1777062479968,32.64,77541.6,18.7,-0.40679,0.00016,29.37966]
[1777062485208,32.64,77543.79,18.7,-0.40643,0.00016,29.37418]
[1777062485311,32.64,77543.79,18.7,-0.40643,0.00016,29.37418]
[1777062485887,32.64,77548.49,18.7,-0.40569,0.00016,29.36265]
[1777062486065,32.64,77548.49,18.7,-0.40569,0.00016,29.36265]
[1777062486543,32.64,77548.49,18.7,-0.40569,0.00016,29.36265]
[1777062486780,32.64,77540.7,18.7,-0.40691,0.00016,29.38162]
[1777062487826,32.64,77540.7,18.7,-0.40691,0.00016,29.38162]
[1777062493099,32.63,77542.42,18.7,-0.40663,0.00016,29.37721]
[1777062494075,32.63,77541.41,18.7,-0.40679,0.00016,29.37962]
[1777062496214,32.63,77542.31,18.7,-0.40664,0.00016,29.37737]
[1777062500222,32.63,77543.45,18.7,-0.40646,0.00016,29.37445]
[1777062506152,32.62,77543.61,18.7,-0.40642,0.00016,29.37383]
[1777062511187,32.62,77545.44,18.7,-0.40611,0.00016,29.36613]
[1777062512654,32.62,77545.44,18.7,-0.40611,0.00016,29.36613]
[1777062512744,32.62,77545.44,18.7,-0.40611,0.00016,29.36613]
[1777062513298,32.62,77545.44,18.7,-0.40611,0.00016,29.36607]
[1777062513399,32.62,77552.85,18.7,-0.40495,0.00016,29.34782]
[1777062514211,32.62,77565.47,18.7,-0.40297,0.00016,29.31614]
[1777062517231,32.62,77573.2,18.7,-0.40176,0.00016,29.29639]
[1777062522266,32.62,77569.98,18.7,-0.40226,0.00016,29.30471]
[1777062528309,32.62,77569.03,18.7,-0.40242,0.00016,29.30726]
[1777062532977,32.62,77571.61,18.7,-0.40202,0.00016,29.30074]
[1777062538380,32.62,77579.92,18.7,-0.40072,0.00016,29.27935]
[1777062544422,32.63,77582.81,18.7,-0.40028,0.00016,29.27189]
[1777062551470,32.63,77582.73,18.7,-0.40029,0.00016,29.27221]
[1777062556506,32.63,77583.08,18.7,-0.40024,0.00016,29.27136]
[1777062560534,32.63,77570.67,18.7,-0.40219,0.00016,29.30352]
[1777062565569,32.63,77568.26,18.7,-0.40257,0.00016,29.30973]
[1777062570605,32.63,77567.84,18.7,-0.40263,0.00016,29.31077]
[1777062575641,32.63,77568.01,18.7,-0.40259,0.00016,29.30723]
[1777062577655,32.63,77560.7,18.7,-0.40374,0.00016,29.32571]
[1777062582690,32.63,77560.27,18.7,-0.4038,0.00016,29.3267]
[1777062588732,32.62,77560.37,18.7,-0.40378,0.00016,29.32632]
[1777062593767,32.62,77561.68,18.7,-0.40357,0.00016,29.32292]
[1777062598802,32.62,77562.1,18.7,-0.4035,0.00016,29.32176]
[1777062603836,32.62,77566.7,18.7,-0.40277,0.00016,29.31001]
[1777062608872,32.61,77565.68,18.7,-0.40291,0.00016,29.31229]
[1777062613907,32.6,77565.48,18.7,-0.40292,0.00016,29.31237]
[1777062618942,32.59,77565.71,18.7,-0.40287,0.00016,29.31144]
[1777062626997,32.58,77564.63,18.7,-0.40301,0.00016,29.31364]
[1777062632033,32.58,77564.11,18.7,-0.40306,0.00016,29.31155]
[1777062637068,32.58,77568.34,18.7,-0.4024,0.00016,29.30071]
[1777062642103,32.57,77571.06,18.7,-0.40197,0.00016,29.2937]
[1777062647138,32.57,77575.24,18.7,-0.40131,0.00016,29.2829]
[1777062652173,32.57,77580.6,18.7,-0.40047,0.00016,29.26897]
[1777062658215,32.58,77581.35,18.7,-0.40036,0.00016,29.26706]
[1777062662581,32.58,77581.44,18.7,-0.40034,0.00016,29.26685]
[1777062662598,32.58,77581.44,18.7,-0.40034,0.00016,29.26685]
[1777062663106,32.58,77584.3,18.7,-0.3999,0.00016,29.25936]
[1777062663112,32.58,77584.3,18.7,-0.3999,0.00016,29.25936]
[1777062663250,32.58,77588.61,18.7,-0.39922,0.00016,29.24799]
[1777062664352,32.58,77588.61,18.7,-0.39922,0.00016,29.24799]
[1777062664364,32.58,77588.61,18.7,-0.39922,0.00016,29.24799]
[1777062664456,32.58,77588.61,18.7,-0.39922,0.00016,29.24799]
[1777062666839,32.58,77597.55,18.7,-0.39782,0.00016,29.22407]
[1777062670549,32.57,77597.58,18.7,-0.39781,0.00016,29.22389]
[1777062678359,32.57,77592.88,18.7,-0.39853,0.00016,29.23613]
[1777062683394,32.56,77592.38,18.7,-0.3986,0.00016,29.2373]
[1777062685964,32.56,77592.5,18.7,-0.39858,0.00016,29.23695]
[1777062685985,32.56,77592.5,18.7,-0.39858,0.00016,29.23695]
[1777062686968,32.56,77592.62,18.7,-0.39856,0.00016,29.2366]
[1777062692764,32.56,77592.98,18.7,-0.39848,0.00016,29.23237]
[1777062695015,32.56,77593.07,18.7,-0.39847,0.00016,29.23208]
[1777062695162,32.56,77593.42,18.7,-0.39841,0.00016,29.23111]
[1777062695478,32.56,77585.17,18.7,-0.3997,0.00016,29.25301]
[1777062700513,32.55,77579.59,18.7,-0.40056,0.00016,29.26744]
[1777062701272,32.55,77579.59,18.7,-0.40056,0.00016,29.26744]
[1777062707562,32.55,77579.31,18.7,-0.40059,0.00016,29.26787]
[1777062709410,32.55,77578.84,18.7,-0.40066,0.00016,29.26905]
[1777062709468,32.55,77578.84,18.7,-0.40066,0.00016,29.26905]
[1777062709576,32.54,77577.87,18.7,-0.40081,0.00016,29.27154]
[1777062711443,32.55,77571.79,18.7,-0.40177,0.00016,29.28733]
[1777062712793,32.55,77573.02,18.7,-0.40158,0.00016,29.28416]
[1777062719646,32.55,77571.98,18.7,-0.40174,0.00016,29.28695]
[1777062724681,32.55,77572.73,18.7,-0.40163,0.00016,29.28507]
[1777062729716,32.55,77576.56,18.7,-0.40103,0.00016,29.27522]
[1777062734751,32.55,77576.52,18.7,-0.40104,0.00016,29.27542]
[1777062736526,32.55,77576.45,18.7,-0.40106,0.00016,29.27562]
[1777062741800,32.55,77575.5,18.7,-0.40121,0.00016,29.27819]
[1777062744400,32.56,77578.92,18.7,-0.40068,0.00016,29.26932]
[1777062745345,32.56,77585.41,18.7,-0.39966,0.00016,29.25231]
[1777062747578,32.56,77592.08,18.7,-0.39862,0.00016,29.23468]
[1777062747586,32.56,77592.08,18.7,-0.39862,0.00016,29.23468]
[1777062747645,32.56,77592.08,18.7,-0.39862,0.00016,29.23468]
[1777062752877,32.56,77587.96,18.7,-0.39927,0.00016,29.24276]
[1777062754816,32.56,77588.41,18.7,-0.3992,0.00016,29.2416]
[1777062754891,32.56,77588.19,18.7,-0.39923,0.00016,29.24222]
[1777062759926,32.56,77589.07,18.7,-0.3991,0.00016,29.23996]
[1777062761936,32.56,77589.19,18.7,-0.39908,0.00016,29.23966]
[1777062762015,32.56,77589.19,18.7,-0.39908,0.00016,29.23966]
[1777062762078,32.56,77589.19,18.7,-0.39908,0.00016,29.23966]
[1777062762281,32.56,77590.9,18.7,-0.39882,0.00016,29.23513]
[1777062762431,32.56,77590.9,18.7,-0.39882,0.00016,29.23513]
[1777062762526,32.56,77590.9,18.7,-0.39882,0.00016,29.23513]
[1777062762645,32.56,77590.9,18.7,-0.39882,0.00016,29.23513]
[1777062762946,32.57,77603.22,18.7,-0.39689,0.00016,29.202]
[1777062763579,32.57,77603.22,18.7,-0.39689,0.00016,29.202]
[1777062764374,32.56,77604.92,18.7,-0.39662,0.00016,29.19735]
[1777062764618,32.56,77604.92,18.7,-0.39662,0.00016,29.19735]
[1777062764961,32.56,77604.42,18.7,-0.3967,0.00016,29.19868]
[1777062766749,32.56,77604.41,18.7,-0.3967,0.00016,29.19869]
[1777062766975,32.56,77604.52,18.7,-0.39668,0.00016,29.19838]
[1777062767829,32.56,77604.52,18.7,-0.39668,0.00016,29.19838]
[1777062767981,32.56,77602.15,18.7,-0.39705,0.00016,29.20478]
[1777062768736,32.56,77602.15,18.7,-0.39705,0.00016,29.20478]
[1777062768786,32.56,77602.15,18.7,-0.39705,0.00016,29.20478]
[1777062768810,32.56,77602.15,18.7,-0.39705,0.00016,29.20478]
[1777062769235,32.56,77597.82,18.7,-0.39773,0.00016,29.21648]
[1777062769585,32.56,77597.82,18.7,-0.39773,0.00016,29.21648]
[1777062769588,32.56,77597.82,18.7,-0.39773,0.00016,29.21648]
[1777062769599,32.56,77597.82,18.7,-0.39773,0.00016,29.21648]
[1777062769602,32.56,77597.82,18.7,-0.39773,0.00016,29.21648]
[1777062769997,32.56,77589.58,18.7,-0.39901,0.00016,29.23848]
[1777062770267,32.56,77589.58,18.7,-0.39901,0.00016,29.23848]
[1777062771533,32.56,77584.93,18.7,-0.39974,0.00016,29.25083]
[1777062777047,32.57,77586.92,18.7,-0.39944,0.00016,29.24573]
[1777062782082,32.57,77586.79,18.7,-0.39947,0.00016,29.2462]
[1777062782152,32.57,77586.79,18.7,-0.39947,0.00016,29.2462]
[1777062788124,32.57,77586.3,18.7,-0.39955,0.00016,29.24767]
[1777062792277,32.57,77587.03,18.7,-0.39944,0.00016,29.24584]
[1777062792705,32.57,77587.03,18.7,-0.39944,0.00016,29.24584]
[1777062793159,32.57,77589.35,18.7,-0.39908,0.00016,29.23971]
[1777062798194,32.57,77589.8,18.7,-0.39901,0.00016,29.23858]
[1777062803229,32.58,77590.24,18.7,-0.39895,0.00016,29.23747]
[1777062808264,32.58,77590.08,18.7,-0.39898,0.00016,29.23795]
[1777062813188,32.58,77586.93,18.7,-0.39946,0.00016,29.24325]
[1777062813299,32.58,77586.74,18.7,-0.39949,0.00016,29.24376]
[1777062814187,32.58,77586.74,18.7,-0.39949,0.00016,29.24376]
[1777062819341,32.58,77587.03,18.7,-0.39946,0.00016,29.24313]
[1777062824269,32.58,77586.81,18.7,-0.39949,0.00016,29.24381]
[1777062824376,32.58,77587.82,18.7,-0.39934,0.00016,29.24116]
[1777062829411,32.58,77589.8,18.7,-0.39903,0.00016,29.23596]
[1777062834446,32.59,77590.26,18.7,-0.39896,0.00016,29.23479]
[1777062839481,32.59,77590.76,18.7,-0.39889,0.00016,29.23352]
[1777062843776,32.59,77591.1,18.7,-0.39883,0.00016,29.23266]
[1777062843856,32.59,77591.16,18.7,-0.39883,0.00016,29.23251]
[1777062844516,32.59,77583.53,18.7,-0.40002,0.00016,29.2527]
[1777062849551,32.59,77586.79,18.7,-0.39952,0.00016,29.24422]
[1777062854587,32.59,77587.22,18.7,-0.39945,0.00016,29.24319]
[1777062859622,32.59,77587.67,18.7,-0.39939,0.00016,29.24212]
[1777062865659,32.6,77588.28,18.7,-0.3993,0.00016,29.2406]
[1777062865663,32.6,77588.14,18.7,-0.39932,0.00016,29.24101]
[1777062868399,32.6,77588.35,18.7,-0.39929,0.00016,29.24046]
[1777062869331,32.6,77589.15,18.7,-0.39917,0.00016,29.23835]
[1777062869346,32.6,77589.15,18.7,-0.39917,0.00016,29.23835]
[1777062874727,32.59,77590.61,18.7,-0.39892,0.00016,29.2312]
[1777062878136,32.59,77590.54,18.7,-0.39893,0.00016,29.2313]
[1777062878423,32.59,77590.57,18.7,-0.39892,0.00016,29.23114]
[1777062878707,32.59,77590.57,18.7,-0.39892,0.00016,29.23114]
[1777062884798,32.59,77588.39,18.7,-0.39925,0.00016,29.23667]
[1777062892854,32.58,77588.56,18.7,-0.3992,0.00016,29.23588]
[1777062898897,32.57,77589.87,18.7,-0.39898,0.00016,29.23216]
[1777062903933,32.57,77589.91,18.7,-0.39897,0.00016,29.23186]
[1777062909975,32.57,77589.95,18.7,-0.39895,0.00016,29.23153]
[1777062917025,32.56,77590.89,18.7,-0.39879,0.00016,29.22876]
[1777062922060,32.56,77591.14,18.7,-0.39874,0.00016,29.22791]
[1777062924426,32.56,77590.43,18.7,-0.39885,0.00016,29.22973]
[1777062924498,32.56,77590.43,18.7,-0.39885,0.00016,29.22973]
[1777062924621,32.56,77590.43,18.7,-0.39885,0.00016,29.22973]
[1777062924649,32.56,77590.43,18.7,-0.39885,0.00016,29.22973]
[1777062925081,32.55,77601.53,18.7,-0.39711,0.00016,29.19986]
[1777062930116,32.55,77606.47,18.7,-0.39633,0.00016,29.18628]
[1777062933305,32.55,77606.64,18.7,-0.39629,0.00016,29.18269]
[1777062934737,32.55,77606.87,18.7,-0.39626,0.00016,29.18203]
[1777062934828,32.55,77606.87,18.7,-0.39626,0.00016,29.18203]
[1777062935151,32.55,77608.61,18.7,-0.39598,0.00016,29.17724]
[1777062938583,32.55,77609.59,18.7,-0.39582,0.00016,29.17444]
[1777062939179,32.55,77608.2,18.7,-0.39604,0.00016,29.17821]
[1777062944214,32.54,77606.71,18.7,-0.39626,0.00016,29.182]
[1777062949248,32.54,77607.09,18.7,-0.39618,0.00016,29.18059]
[1777062951812,32.54,77607.12,18.7,-0.39617,0.00016,29.18045]
[1777062957305,32.53,77606.92,18.7,-0.39618,0.00016,29.18052]
[1777062962489,32.52,77606.94,18.7,-0.39616,0.00016,29.18019]
[1777062963156,32.52,77606.94,18.7,-0.39616,0.00016,29.18019]
[1777062963219,32.52,77606.94,18.7,-0.39616,0.00016,29.18019]
[1777062963260,32.52,77607.01,18.7,-0.39615,0.00016,29.17992]
[1777062963597,32.52,77607.01,18.7,-0.39615,0.00016,29.17992]
[1777062964852,32.52,77613.21,18.7,-0.39518,0.00016,29.16278]
[1777062964888,32.52,77620.39,18.7,-0.39405,0.00016,29.14269]
[1777062970398,32.51,77618.35,18.7,-0.39435,0.00016,29.14803]
[1777062975434,32.51,77618.59,18.7,-0.3943,0.00016,29.14703]
[1777062978717,32.5,77619.38,18.7,-0.39417,0.00016,29.14469]
[1777062981366,32.5,77623.3,18.7,-0.39354,0.00016,29.13348]
[1777062984271,32.5,77626.04,18.7,-0.39311,0.00016,29.12562]
[1777062984541,32.5,77625.26,18.7,-0.39323,0.00016,29.12777]
[1777062985355,32.5,77635.95,18.7,-0.39156,0.00016,29.09716]
[1777062987880,32.5,77639.12,18.7,-0.39106,0.00016,29.08797]
[1777062987985,32.5,77639.12,18.7,-0.39106,0.00016,29.08797]
[1777062988035,32.5,77639.12,18.7,-0.39106,0.00016,29.08797]
[1777062988525,32.49,77650.16,18.7,-0.38934,0.00016,29.05569]
[1777062991987,32.49,77651.94,18.7,-0.38906,0.00016,29.05041]
[1777062992884,32.49,77651.83,18.7,-0.38906,0.00016,29.04761]
[1777062994675,32.49,77651.83,18.7,-0.38906,0.00016,29.0476]
[1777063000369,32.49,77651.94,18.7,-0.38904,0.00016,29.04722]
[1777063001410,32.49,77653.21,18.7,-0.38884,0.00016,29.04344]
[1777063006655,32.49,77653.64,18.7,-0.38878,0.00016,29.04214]
[1777063008665,32.49,77653.98,18.7,-0.38872,0.00016,29.04113]
[1777063008813,32.49,77653.98,18.7,-0.38872,0.00016,29.04113]
[1777063009105,32.49,77653.98,18.7,-0.38872,0.00016,29.04113]
[1777063009219,32.49,77653.98,18.7,-0.38872,0.00016,29.04113]
[1777063009503,32.49,77654.09,18.7,-0.38871,0.00016,29.0408]
[1777063009669,32.49,77654.09,18.7,-0.38871,0.00016,29.0408]
[1777063010021,32.49,77680.77,18.7,-0.38456,0.00016,28.96022]
[1777063010682,32.49,77681.97,18.7,-0.38437,0.00016,28.95657]
[1777063013565,32.49,77681.54,18.7,-0.38445,0.00016,28.958]
[1777063016033,32.49,77679.0,18.7,-0.38484,0.00016,28.9659]
[1777063018835,32.5,77680.22,18.7,-0.38466,0.00016,28.96227]
[1777063018844,32.5,77680.22,18.7,-0.38466,0.00016,28.96227]
[1777063018932,32.5,77679.87,18.7,-0.38472,0.00016,28.96339]
[1777063024874,32.5,77680.39,18.7,-0.38464,0.00016,28.96192]
[1777063030823,32.5,77680.89,18.7,-0.38457,0.00016,28.96058]
[1777063035859,32.5,77681.17,18.7,-0.38454,0.00016,28.95986]
[1777063040894,32.51,77682.66,18.7,-0.38431,0.00016,28.95542]
[1777063041982,32.51,77682.66,18.7,-0.38431,0.00016,28.95542]
[1777063045606,32.51,77681.92,18.7,-0.38443,0.00016,28.95785]
[1777063045732,32.51,77681.92,18.7,-0.38443,0.00016,28.95785]
[1777063045750,32.51,77681.92,18.7,-0.38443,0.00016,28.95785]
[1777063046384,32.51,77676.79,18.7,-0.38523,0.00016,28.97367]
[1777063047257,32.51,77676.79,18.7,-0.38523,0.00016,28.97367]
[1777063048950,32.51,77663.87,18.7,-0.38724,0.00016,29.01286]
[1777063053985,32.51,77659.1,18.7,-0.38797,0.00016,29.02405]
[1777063059020,32.51,77660.88,18.7,-0.3877,0.00016,29.01873]
[1777063065062,32.51,77657.95,18.7,-0.38815,0.00016,29.02743]
[1777063070097,32.51,77657.83,18.7,-0.38817,0.00016,29.02774]
[1777063075133,32.51,77657.64,18.7,-0.38819,0.00016,29.02824]
[1777063080168,32.51,77661.56,18.7,-0.38758,0.00016,29.0165]
[1777063082182,32.51,77672.7,18.7,-0.38585,0.00016,28.9829]
[1777063087217,32.51,77674.23,18.7,-0.38562,0.00016,28.97833]
[1777063092252,32.51,77669.48,18.7,-0.38636,0.00016,28.99284]
[1777063097287,32.51,77669.43,18.7,-0.38637,0.00016,28.99306]
[1777063102322,32.51,77667.37,18.7,-0.38669,0.00016,28.99936]
[1777063108364,32.51,77667.77,18.7,-0.38664,0.00016,28.99826]
[1777063112392,32.52,77659.39,18.7,-0.38793,0.00016,29.02036]
[1777063117427,32.52,77664.72,18.7,-0.38711,0.00016,29.00449]
[1777063122461,32.52,77663.82,18.7,-0.38725,0.00016,29.0073]
[1777063127497,32.52,77665.09,18.7,-0.38706,0.00016,29.00361]
[1777063132532,32.52,77662.66,18.7,-0.38744,0.00016,29.01102]
[1777063138110,32.52,77662.49,18.7,-0.38748,0.00016,29.01163]
[1777063138574,32.52,77671.42,18.7,-0.38609,0.00016,28.98477]
[1777063143614,32.53,77674.58,18.7,-0.38561,0.00016,28.97541]
[1777063148648,32.53,77674.39,18.7,-0.38565,0.00016,28.97624]
[1777063153684,32.54,77673.04,18.7,-0.38587,0.00016,28.9806]
[1777063156879,32.54,77673.2,18.7,-0.38585,0.00016,28.98021]
[1777063156954,32.54,77673.2,18.7,-0.38585,0.00016,28.98021]
[1777063158006,32.54,77672.89,18.7,-0.3859,0.00016,28.9812]
[1777063166775,32.54,77673.69,18.7,-0.3858,0.00016,28.97925]
[1777063171810,32.55,77674.32,18.7,-0.3857,0.00016,28.97449]
[1777063176316,32.55,77674.15,18.7,-0.38574,0.00016,28.97517]
[1777063176417,32.55,77675.77,18.7,-0.38549,0.00016,28.97029]
[1777063181880,32.55,77674.64,18.7,-0.38567,0.00016,28.9739]
[1777063186914,32.56,77674.38,18.7,-0.38572,0.00016,28.97481]
[1777063191950,32.56,77673.67,18.7,-0.38583,0.00016,28.97708]
[1777063196985,32.56,77677.02,18.7,-0.38532,0.00015,28.96701]
[1777063206050,32.56,77677.51,18.7,-0.38526,0.00015,28.96577]
[1777063211085,32.57,77676.66,18.7,-0.38539,0.00015,28.9685]
[1777063216120,32.57,77676.67,18.7,-0.3854,0.00015,28.9686]
[1777063221155,32.57,77680.11,18.7,-0.38487,0.00015,28.95824]
[1777063223527,32.57,77680.11,18.7,-0.38487,0.00015,28.95824]
[1777063223561,32.57,77680.11,18.7,-0.38487,0.00015,28.95824]
[1777063233240,32.57,77684.19,18.7,-0.38423,0.00015,28.94254]
[1777063235975,32.57,77684.13,18.7,-0.38424,0.00015,28.94269]
[1777063236002,32.57,77684.13,18.7,-0.38424,0.00015,28.94269]
[1777063238023,32.57,77674.4,18.7,-0.38574,0.00016,28.97247]
[1777063238028,32.57,77674.4,18.7,-0.38574,0.00016,28.97247]
[1777063238041,32.57,77674.4,18.7,-0.38574,0.00016,28.97247]
[1777063238045,32.57,77674.4,18.7,-0.38574,0.00016,28.97247]
[1777063238099,32.57,77674.4,18.7,-0.38574,0.00016,28.97247]
[1777063238156,32.57,77674.4,18.7,-0.38574,0.00016,28.97247]
[1777063238277,32.57,77664.15,18.7,-0.38733,0.00016,29.00339]
[1777063238634,32.57,77664.15,18.7,-0.38733,0.00016,29.00339]
[1777063238748,32.57,77664.15,18.7,-0.38733,0.00016,29.00339]
[1777063239284,32.57,77653.97,18.7,-0.38892,0.00016,29.03365]
[1777063239802,32.57,77653.97,18.7,-0.38892,0.00016,29.03365]
[1777063240858,32.57,77653.58,18.7,-0.38898,0.00016,29.03481]
[1777063241492,32.57,77653.58,18.7,-0.38898,0.00016,29.03481]
[1777063241626,32.57,77647.63,18.7,-0.3899,0.00016,29.05226]
[1777063242885,32.57,77648.49,18.7,-0.38977,0.00016,29.04975]
[1777063244587,32.57,77648.91,18.7,-0.3897,0.00016,29.04852]
[1777063246644,32.57,77648.64,18.7,-0.38975,0.00016,29.04929]
[1777063247200,32.57,77648.64,18.7,-0.38975,0.00016,29.04929]
[1777063247339,32.57,77661.76,18.7,-0.38771,0.00016,29.01053]
[1777063252375,32.57,77661.25,18.7,-0.38779,0.00016,29.01211]
[1777063253913,32.57,77657.4,18.7,-0.38839,0.00016,29.02356]
[1777063260159,32.57,77657.53,18.7,-0.38837,0.00016,29.02317]
[1777063265361,32.57,77656.52,18.7,-0.38852,0.00016,29.02611]
[1777063270505,32.57,77660.57,18.7,-0.38789,0.00016,29.01404]
[1777063275540,32.57,77661.22,18.7,-0.38779,0.00016,29.01206]
[1777063280575,32.57,77662.31,18.7,-0.38761,0.00016,29.00877]
[1777063285611,32.57,77662.29,18.7,-0.38761,0.00016,29.00876]
[1777063290646,32.56,77664.26,18.7,-0.38731,0.00016,29.00281]
[1777063295681,32.56,77659.13,18.7,-0.38809,0.00016,29.01493]
[1777063300716,32.56,77659.31,18.7,-0.38806,0.00016,29.01432]
[1777063305751,32.56,77659.63,18.7,-0.38801,0.00016,29.0133]
[1777063310786,32.56,77659.68,18.7,-0.388,0.00016,29.0131]
[1777063315821,32.56,77659.79,18.7,-0.38798,0.00016,29.01273]
[1777063320858,32.56,77659.73,18.7,-0.38798,0.00016,29.01288]
[1777063326900,32.56,77659.54,18.7,-0.38801,0.00016,29.0134]
[1777063332942,32.56,77658.82,18.7,-0.38812,0.00016,29.01551]
[1777063336970,32.56,77650.29,18.7,-0.38945,0.00016,29.04067]
[1777063342005,32.56,77656.16,18.7,-0.38853,0.00016,29.02329]
[1777063347040,32.56,77656.56,18.7,-0.38847,0.00016,29.02205]
[1777063348395,32.56,77656.56,18.7,-0.38847,0.00016,29.02205]
[1777063354089,32.55,77657.14,18.7,-0.38836,0.00016,29.01713]
[1777063355489,32.55,77657.14,18.7,-0.38836,0.00016,29.01713]
[1777063361138,32.55,77656.33,18.7,-0.38848,0.00016,29.01943]
[1777063367179,32.55,77656.42,18.7,-0.38846,0.00016,29.01907]
[1777063372214,32.55,77656.46,18.7,-0.38845,0.00016,29.01887]
[1777063377249,32.55,77656.05,18.7,-0.38851,0.00016,29.02]
[1777063382285,32.55,77655.88,18.7,-0.38854,0.00016,29.02042]
[1777063387749,32.55,77654.54,18.7,-0.38874,0.00016,29.02432]
[1777063388565,32.55,77654.94,18.7,-0.38868,0.00016,29.02311]
[1777063394369,32.54,77655.93,18.7,-0.38852,0.00016,29.0201]
[1777063399404,32.54,77654.71,18.7,-0.38871,0.00016,29.02365]
[1777063404439,32.54,77653.74,18.7,-0.38886,0.00016,29.02645]
[1777063409473,32.54,77653.87,18.7,-0.38883,0.00016,29.02601]
[1777063414509,32.54,77653.97,18.7,-0.3888,0.00016,29.02254]
[1777063417046,32.54,77654.01,18.7,-0.3888,0.00016,29.02241]
[1777063418120,32.54,77653.71,18.7,-0.38884,0.00016,29.02328]
[1777063423572,32.54,77655.54,18.7,-0.38856,0.00016,29.01783]
[1777063428607,32.54,77655.56,18.7,-0.38855,0.00016,29.01774]
[1777063433643,32.54,77657.72,18.7,-0.38822,0.00016,29.0113]
[1777063438678,32.54,77657.55,18.7,-0.38824,0.00016,29.0118]
[1777063443713,32.54,77656.1,18.7,-0.38847,0.00016,29.01608]
[1777063449755,32.54,77656.09,18.7,-0.38847,0.00016,29.01607]
[1777063454790,32.54,77655.9,18.7,-0.38849,0.00016,29.01661]
[1777063459825,32.54,77655.71,18.7,-0.38852,0.00016,29.01714]
[1777063464860,32.54,77655.89,18.7,-0.38849,0.00016,29.01658]
[1777063469896,32.54,77656.16,18.7,-0.38845,0.00016,29.01576]
[1777063474931,32.54,77655.5,18.7,-0.38854,0.00016,29.01458]
[1777063479965,32.54,77655.44,18.7,-0.38855,0.00016,29.01473]
[1777063486008,32.53,77655.67,18.7,-0.38851,0.00016,29.01402]
[1777063491046,32.53,77655.5,18.7,-0.38854,0.00016,29.01451]
[1777063496082,32.53,77651.59,18.7,-0.38915,0.00016,29.02602]
[1777063502127,32.53,77652.2,18.7,-0.38905,0.00016,29.02416]
[1777063507162,32.53,77660.57,18.7,-0.38775,0.00016,28.99935]
[1777063512198,32.53,77664.77,18.7,-0.38709,0.00016,28.98681]
[1777063517233,32.53,77672.59,18.7,-0.38588,0.00016,28.96326]
[1777063522267,32.54,77673.74,18.7,-0.38571,0.00016,28.95991]
[1777063526847,32.54,77674.35,18.7,-0.38562,0.00016,28.95815]
[1777063526928,32.54,77674.39,18.7,-0.38562,0.00016,28.95806]
[1777063527038,32.54,77674.39,18.7,-0.38562,0.00016,28.95806]
[1777063532338,32.54,77675.85,18.7,-0.38539,0.00016,28.95073]
[1777063535018,32.54,77677.12,18.7,-0.3852,0.00016,28.94694]
[1777063535084,32.54,77677.12,18.7,-0.3852,0.00016,28.94694]
[1777063535290,32.54,77677.12,18.7,-0.3852,0.00016,28.94694]
[1777063535355,32.54,77677.12,18.7,-0.3852,0.00016,28.94694]
[1777063535421,32.54,77683.86,18.7,-0.38415,0.00016,28.92629]
[1777063537201,32.54,77688.64,18.7,-0.38341,0.00015,28.91146]
[1777063537672,32.54,77688.64,18.7,-0.38341,0.00015,28.91146]
[1777063537680,32.54,77688.64,18.7,-0.38341,0.00015,28.91146]
[1777063538381,32.54,77680.66,18.7,-0.38465,0.00016,28.93608]
[1777063544422,32.54,77678.2,18.7,-0.38502,0.00016,28.94348]
[1777063546500,32.54,77678.2,18.7,-0.38502,0.00016,28.94348]
[1777063546508,32.54,77678.2,18.7,-0.38502,0.00016,28.94348]
[1777063546536,32.54,77678.2,18.7,-0.38502,0.00016,28.94348]
[1777063546543,32.54,77678.08,18.7,-0.38504,0.00016,28.9438]
[1777063552478,32.55,77674.53,18.7,-0.3856,0.00016,28.95493]
[1777063557517,32.55,77674.95,18.7,-0.38555,0.00016,28.95389]
[1777063562940,32.55,77674.48,18.7,-0.38563,0.00016,28.95541]
[1777063570128,32.56,77674.17,18.7,-0.3857,0.00016,28.95685]
[1777063575326,32.56,77674.13,18.7,-0.38571,0.00016,28.95722]
[1777063576579,32.56,77674.34,18.7,-0.38568,0.00016,28.95663]
[1777063585714,32.57,77674.34,18.7,-0.38571,0.00016,28.95714]
[1777063586597,32.57,77674.34,18.7,-0.38571,0.00016,28.95714]
[1777063586720,32.57,77674.84,18.7,-0.38563,0.00016,28.95567]
[1777063590939,32.57,77675.02,18.7,-0.38561,0.00016,28.95524]
[1777063590966,32.57,77675.02,18.7,-0.38561,0.00016,28.95524]
[1777063591045,32.57,77674.67,18.7,-0.38566,0.00016,28.95634]
[1777063591756,32.57,77669.47,18.7,-0.38646,0.00016,28.96901]
[1777063597797,32.58,77671.53,18.7,-0.38616,0.00016,28.96306]
[1777063601520,32.58,77671.76,18.7,-0.38613,0.00016,28.96251]
[1777063606861,32.58,77671.5,18.7,-0.38618,0.00016,28.96356]
[1777063610557,32.59,77671.6,18.7,-0.38617,0.00016,28.96337]
[1777063615923,32.59,77672.09,18.7,-0.3861,0.00016,28.96214]
[1777063621966,32.59,77672.24,18.7,-0.38609,0.00016,28.96191]
[1777063624959,32.59,77672.27,18.7,-0.38609,0.00016,28.9619]
[1777063624964,32.59,77672.27,18.7,-0.38609,0.00016,28.9619]
[1777063624975,32.59,77672.27,18.7,-0.38609,0.00016,28.96194]
[1777063630024,32.6,77674.93,18.7,-0.38569,0.00015,28.95403]
[1777063636066,32.6,77676.05,18.7,-0.38552,0.00015,28.95084]
[1777063641100,32.6,77675.35,18.7,-0.38564,0.00015,28.95315]
[1777063647143,32.61,77675.32,18.7,-0.38565,0.00015,28.95346]
[1777063652178,32.61,77675.57,18.7,-0.38561,0.00015,28.94977]
[1777063657213,32.61,77675.29,18.7,-0.38567,0.00015,28.95082]
[1777063668290,32.62,77675.12,18.7,-0.38571,0.00015,28.95177]
[1777063674332,32.62,77675.07,18.7,-0.38573,0.00015,28.95216]
[1777063679367,32.62,77677.11,18.7,-0.38542,0.00015,28.94617]
[1777063683962,32.63,77678.1,18.7,-0.38528,0.00015,28.94329]
[1777063684149,32.63,77678.38,18.7,-0.38524,0.00015,28.94248]
[1777063687582,32.63,77686.0,18.7,-0.38406,0.00015,28.91915]
[1777063691103,32.63,77687.58,18.7,-0.38381,0.00015,28.91421]
[1777063691816,32.63,77687.58,18.7,-0.38381,0.00015,28.91421]
[1777063692207,32.63,77681.03,18.7,-0.38482,0.00015,28.93431]
[1777063692369,32.63,77681.03,18.7,-0.38482,0.00015,28.93431]
[1777063692876,32.63,77681.03,18.7,-0.38482,0.00015,28.93431]
[1777063692888,32.63,77681.03,18.7,-0.38482,0.00015,28.93431]
[1777063696813,32.62,77673.55,18.7,-0.38597,0.00015,28.95693]
[1777063701870,32.62,77671.35,18.7,-0.38631,0.00015,28.96336]
[1777063701911,32.62,77671.35,18.7,-0.3863,0.00015,28.96332]
[1777063702537,32.62,77662.79,18.7,-0.38763,0.00016,28.98902]
[1777063703881,32.62,77662.79,18.7,-0.38763,0.00016,28.98902]
[1777063709585,32.62,77664.82,18.7,-0.38733,0.00016,28.98314]
[1777063714380,32.62,77665.34,18.7,-0.38724,0.00016,28.97856]
[1777063715198,32.63,77665.34,18.7,-0.38724,0.00016,28.97858]
[1777063715628,32.63,77666.23,18.7,-0.3871,0.00016,28.97594]
[1777063720663,32.62,77666.91,18.7,-0.38699,0.00016,28.9738]
[1777063722835,32.62,77667.05,18.7,-0.38697,0.00016,28.97336]
[1777063722856,32.62,77666.59,18.7,-0.38704,0.00016,28.97472]
[1777063732746,32.63,77660.21,18.7,-0.38804,0.00016,28.99391]
[1777063739796,32.63,77659.98,18.7,-0.38808,0.00016,28.99469]
[1777063745837,32.63,77661.23,18.7,-0.38789,0.00016,28.99108]
[1777063751880,32.63,77661.04,18.7,-0.38792,0.00016,28.99174]
[1777063753625,32.63,77661.07,18.7,-0.38792,0.00016,28.99166]
[1777063753894,32.63,77666.03,18.7,-0.38715,0.00016,28.9769]
[1777063759366,32.63,77666.26,18.7,-0.38711,0.00016,28.97614]
[1777063762583,32.63,77666.37,18.7,-0.38709,0.00016,28.97572]
[1777063767992,32.63,77670.46,18.7,-0.38645,0.00015,28.96336]
[1777063773026,32.63,77670.27,18.7,-0.38647,0.00015,28.96079]
[1777063775339,32.63,77670.55,18.7,-0.38643,0.00015,28.95994]
[1777063781083,32.63,77665.89,18.7,-0.38715,0.00016,28.9739]
[1777063786118,32.63,77666.03,18.7,-0.38712,0.00016,28.97343]
[1777063791154,32.63,77669.63,18.7,-0.38657,0.00016,28.96261]
[1777063800216,32.63,77669.14,18.7,-0.38664,0.00016,28.96408]
[1777063805252,32.62,77664.85,18.7,-0.38731,0.00016,28.97691]
[1777063810287,32.62,77665.68,18.7,-0.38718,0.00016,28.9744]
[1777063815322,32.62,77665.54,18.7,-0.3872,0.00016,28.97479]
[1777063820356,32.62,77666.02,18.7,-0.38712,0.00016,28.97334]
[1777063825396,32.62,77671.01,18.7,-0.38635,0.00015,28.95834]
[1777063830431,32.62,77670.2,18.7,-0.38647,0.00015,28.96081]
[1777063837480,32.62,77670.54,18.7,-0.38641,0.00016,28.95671]
[1777063842515,32.63,77670.38,18.7,-0.38644,0.00016,28.95723]
[1777063846275,32.63,77669.42,18.7,-0.38659,0.00016,28.96013]
[1777063846542,32.63,77663.41,18.7,-0.38752,0.00016,28.97814]
[1777063851578,32.63,77660.64,18.7,-0.38796,0.00016,28.98657]
[1777063856613,32.63,77660.73,18.7,-0.38795,0.00016,28.98648]
[1777063858809,32.63,77660.77,18.7,-0.38795,0.00016,28.9864]
[1777063864345,32.64,77662.77,18.7,-0.38765,0.00016,28.98069]
[1777063869704,32.64,77668.5,18.7,-0.38678,0.00015,28.96385]
[1777063874727,32.64,77668.37,18.7,-0.3868,0.00015,28.96444]
[1777063874837,32.64,77668.37,18.7,-0.3868,0.00015,28.96444]
[1777063874857,32.64,77671.3,18.7,-0.38635,0.00015,28.95569]
[1777063877356,32.65,77677.02,18.7,-0.38547,0.00015,28.93847]
[1777063882795,32.65,77676.37,18.7,-0.38558,0.00015,28.94053]
[1777063883308,32.65,77676.37,18.7,-0.38558,0.00015,28.94053]
[1777063888837,32.65,77676.52,18.7,-0.38555,0.00015,28.9401]
[1777063897899,32.65,77677.16,18.7,-0.38545,0.00015,28.93507]
[1777063898992,32.65,77677.16,18.7,-0.38545,0.00015,28.93507]
[1777063902094,32.65,77681.02,18.7,-0.38485,0.00015,28.92333]
[1777063903755,32.65,77681.07,18.7,-0.38484,0.00015,28.9232]
[1777063904644,32.65,77684.89,18.7,-0.38425,0.00015,28.9115]
[1777063909983,32.65,77688.62,18.7,-0.38368,0.00015,28.90014]
[1777063911168,32.65,77688.62,18.7,-0.38368,0.00015,28.90014]
[1777063914298,32.65,77687.64,18.7,-0.38384,0.00015,28.9032]
[1777063924082,32.65,77685.57,18.7,-0.38415,0.00015,28.90956]
[1777063929117,32.65,77688.66,18.7,-0.38367,0.00015,28.9]
[1777063930962,32.65,77689.35,18.7,-0.38357,0.00015,28.89786]
[1777063931642,32.65,77688.54,18.7,-0.38369,0.00015,28.90036]
[1777063937173,32.65,77688.47,18.7,-0.3837,0.00015,28.9005]
[1777063942208,32.65,77688.08,18.7,-0.38376,0.00015,28.90165]
[1777063947243,32.65,77685.49,18.7,-0.38415,0.00015,28.90954]
[1777063948841,32.65,77684.49,18.7,-0.38431,0.00015,28.91257]
[1777063950200,32.64,77683.76,18.7,-0.38442,0.00015,28.91476]
[1777063951024,32.64,77684.5,18.7,-0.3843,0.00015,28.91243]
[1777063952438,32.64,77684.89,18.7,-0.38423,0.00015,28.90799]
[1777063959326,32.64,77685.24,18.7,-0.38416,0.00015,28.90675]
[1777063964043,32.64,77684.83,18.7,-0.38422,0.00015,28.90795]
[1777063965893,32.64,77684.58,18.7,-0.38426,0.00015,28.90861]
[1777063966717,32.64,77684.98,18.7,-0.38419,0.00015,28.90732]
[1777063967729,32.64,77685.19,18.7,-0.38416,0.00015,28.90665]
[1777063968364,32.64,77685.7,18.7,-0.38408,0.00015,28.90502]
[1777063969827,32.64,77685.74,18.7,-0.38407,0.00015,28.90487]
[1777063970625,32.63,77685.96,18.7,-0.38403,0.00015,28.90414]
[1777063977454,32.63,77688.1,18.7,-0.38369,0.00015,28.89714]
[1777063982489,32.62,77688.03,18.7,-0.38368,0.00015,28.89708]
[1777063987524,32.62,77688.12,18.7,-0.38366,0.00015,28.89653]
[1777063992559,32.62,77690.11,18.7,-0.38334,0.00015,28.8901]
[1777063997594,32.61,77689.55,18.7,-0.38341,0.00015,28.89158]
[1777064002309,32.61,77689.99,18.7,-0.38334,0.00015,28.89006]
[1777064003082,32.61,77689.99,18.7,-0.38334,0.00015,28.89006]
[1777064009173,32.61,77689.9,18.7,-0.38334,0.00015,28.89002]
[1777064016114,32.6,77689.79,18.7,-0.38333,0.00015,28.88693]
[1777064016123,32.6,77689.79,18.7,-0.38333,0.00015,28.88693]
[1777064021763,32.6,77691.74,18.7,-0.38301,0.00015,28.88048]
[1777064026799,32.59,77690.44,18.7,-0.38321,0.00015,28.88437]
[1777064029672,32.59,77683.55,18.7,-0.38427,0.00015,28.90557]
[1777064030204,32.59,77683.55,18.7,-0.38427,0.00015,28.90557]
[1777064031983,32.59,77683.29,18.7,-0.38431,0.00015,28.90631]
[1777064031988,32.59,77683.29,18.7,-0.38431,0.00015,28.90631]
[1777064032429,32.59,77683.19,18.7,-0.38432,0.00015,28.90657]
[1777064032794,32.59,77683.19,18.7,-0.38432,0.00015,28.90657]
[1777064034230,32.59,77679.97,18.7,-0.38482,0.00016,28.91644]
[1777064034301,32.59,77678.47,18.7,-0.38505,0.00016,28.92102]
[1777064039889,32.59,77680.53,18.7,-0.38474,0.00015,28.91492]
[1777064044923,32.6,77677.93,18.7,-0.38515,0.00016,28.92309]
[1777064050966,32.6,77678.15,18.7,-0.38513,0.00015,28.92269]
[1777064056001,32.6,77676.21,18.7,-0.38544,0.00016,28.92884]
[1777064061036,32.61,77676.16,18.7,-0.38546,0.00016,28.92923]
[1777064066079,32.61,77677.66,18.7,-0.38524,0.00015,28.9249]
[1777064066774,32.61,77677.66,18.7,-0.38524,0.00015,28.9249]
[1777064073128,32.62,77676.56,18.7,-0.38542,0.00015,28.92548]
[1777064078163,32.62,77678.44,18.7,-0.38514,0.00015,28.92002]
[1777064080350,32.62,77678.67,18.7,-0.3851,0.00015,28.91937]
[1777064080411,32.62,77678.67,18.7,-0.3851,0.00015,28.91937]
[1777064080451,32.62,77678.6,18.7,-0.38512,0.00015,28.9197]
[1777064085272,32.62,77681.92,18.7,-0.38461,0.00015,28.90965]
[1777064091253,32.63,77682.1,18.7,-0.38459,0.00015,28.90934]
[1777064091837,32.63,77682.1,18.7,-0.38459,0.00015,28.90934]
[1777064092049,32.63,77682.1,18.7,-0.38459,0.00015,28.90934]
[1777064098302,32.63,77685.61,18.7,-0.38406,0.00015,28.89875]
[1777064103337,32.63,77686.94,18.7,-0.38386,0.00015,28.89478]
[1777064108373,32.64,77688.19,18.7,-0.38367,0.00015,28.89107]
[1777064112374,32.64,77685.46,18.7,-0.3841,0.00015,28.89958]
[1777064114761,32.64,77685.61,18.7,-0.38408,0.00015,28.89921]
[1777064115422,32.64,77685.49,18.7,-0.3841,0.00015,28.89968]
[1777064120456,32.64,77685.75,18.7,-0.38408,0.00015,28.89919]
[1777064125492,32.65,77685.82,18.7,-0.38408,0.00015,28.89927]
[1777064130527,32.65,77685.15,18.7,-0.3842,0.00015,28.90162]
[1777064136071,32.66,77685.9,18.7,-0.38408,0.00015,28.89638]
[1777064136387,32.66,77686.57,18.7,-0.38398,0.00015,28.89445]
[1777064139543,32.66,77693.22,18.7,-0.38296,0.00015,28.87402]
[1777064139730,32.66,77693.22,18.7,-0.38296,0.00015,28.87402]
[1777064140314,32.66,77693.22,18.7,-0.38296,0.00015,28.87402]
[1777064140795,32.66,77694.49,18.7,-0.38277,0.00015,28.87013]
[1777064143848,32.66,77695.57,18.7,-0.3826,0.00015,28.86681]
[1777064146003,32.66,77697.54,18.7,-0.3823,0.00015,28.86067]
[1777064150127,32.66,77698.61,18.7,-0.38213,0.00015,28.85727]
[1777064151050,32.66,77698.54,18.7,-0.38214,0.00015,28.85748]
[1777064151839,32.66,77698.54,18.7,-0.38214,0.00015,28.85747]
[1777064152754,32.66,77698.64,18.7,-0.38212,0.00015,28.85715]
[1777064156968,32.66,77698.5,18.7,-0.38214,0.00015,28.85757]
[1777064163436,32.66,77699.2,18.7,-0.38203,0.00015,28.85527]
[1777064164312,32.66,77699.18,18.7,-0.38203,0.00015,28.85531]
[1777064165508,32.66,77699.1,18.7,-0.38205,0.00015,28.85556]
[1777064165558,32.66,77699.1,18.7,-0.38205,0.00015,28.85556]
[1777064165567,32.66,77699.26,18.7,-0.38202,0.00015,28.85505]
[1777064165716,32.66,77699.26,18.7,-0.38202,0.00015,28.85505]
[1777064166162,32.66,77699.26,18.7,-0.38202,0.00015,28.85505]
[1777064166198,32.66,77704.77,18.7,-0.38117,0.00015,28.8377]
[1777064167183,32.66,77704.77,18.7,-0.38117,0.00015,28.8377]
[1777064168009,32.66,77709.85,18.7,-0.38038,0.00015,28.8215]
[1777064172675,32.65,77708.62,18.7,-0.38055,0.00015,28.82494]
[1777064175298,32.65,77708.62,18.7,-0.38054,0.00015,28.82475]
[1777064181888,32.64,77710.77,18.7,-0.38018,0.00015,28.81717]
[1777064189138,32.63,77711.41,18.7,-0.38007,0.00015,28.81485]
[1777064189201,32.63,77711.2,18.7,-0.38009,0.00015,28.81515]
[1777064193627,32.62,77708.22,18.7,-0.38052,0.00015,28.82118]
[1777064193703,32.62,77708.22,18.7,-0.38052,0.00015,28.82118]
[1777064193823,32.62,77708.22,18.7,-0.38052,0.00015,28.82118]
[1777064193972,32.62,77720.8,18.7,-0.37858,0.00015,28.78075]
[1777064195306,32.62,77720.8,18.7,-0.37858,0.00015,28.78075]
[1777064195315,32.62,77734.55,18.7,-0.37646,0.00015,28.73579]
[1777064201658,32.62,77729.18,18.7,-0.37727,0.00015,28.75313]
[1777064201964,32.62,77729.18,18.7,-0.37727,0.00015,28.75313]
[1777064202138,32.62,77739.06,18.7,-0.37575,0.00015,28.72047]
[1777064203035,32.62,77748.6,18.7,-0.37428,0.00015,28.68862]
[1777064206796,32.61,77743.41,18.7,-0.37507,0.00015,28.70589]
[1777064211747,32.61,77743.2,18.7,-0.3751,0.00015,28.70642]
[1777064217133,32.61,77735.78,18.7,-0.37623,0.00015,28.73077]
[1777064222169,32.61,77739.64,18.7,-0.37562,0.00015,28.71772]
[1777064226600,32.6,77741.17,18.7,-0.37538,0.00015,28.7125]
[1777064226642,32.6,77747.42,18.7,-0.37442,0.00015,28.69156]
[1777064226673,32.6,77747.42,18.7,-0.37442,0.00015,28.69156]
[1777064226685,32.6,77747.42,18.7,-0.37442,0.00015,28.69156]
[1777064226686,32.6,77747.42,18.7,-0.37442,0.00015,28.69156]
[1777064226828,32.6,77747.42,18.7,-0.37442,0.00015,28.69156]
[1777064226997,32.6,77747.42,18.7,-0.37442,0.00015,28.69156]
[1777064227001,32.6,77747.42,18.7,-0.37442,0.00015,28.69156]
[1777064227376,32.6,77747.42,18.7,-0.37442,0.00015,28.69156]
[1777064227458,32.6,77755.12,18.7,-0.37324,0.00015,28.66561]
[1777064228052,32.6,77755.12,18.7,-0.37324,0.00015,28.66561]
[1777064228342,32.6,77755.12,18.7,-0.37324,0.00015,28.66561]
[1777064228373,32.6,77755.61,18.7,-0.37316,0.00015,28.66394]
[1777064234473,32.6,77758.55,18.7,-0.3727,0.00015,28.65367]
[1777064234529,32.6,77758.55,18.7,-0.3727,0.00015,28.65367]
[1777064234626,32.6,77759.26,18.7,-0.37259,0.00015,28.65115]
[1777064236267,32.6,77750.32,18.7,-0.37396,0.00015,28.68139]
[1777064241301,32.6,77750.74,18.7,-0.37389,0.00015,28.67982]
[1777064246343,32.59,77746.87,18.7,-0.37447,0.00015,28.69264]
[1777064251378,32.59,77751.53,18.7,-0.37374,0.00015,28.67361]
[1777064256178,32.59,77753.79,18.7,-0.37339,0.00015,28.66586]
[1777064256424,32.59,77756.04,18.7,-0.37304,0.00015,28.65821]
[1777064262465,32.58,77759.66,18.7,-0.37246,0.00015,28.64543]
[1777064262844,32.58,77759.66,18.7,-0.37246,0.00015,28.64543]
[1777064263480,32.58,77759.66,18.7,-0.37246,0.00015,28.64543]
[1777064269515,32.58,77757.19,18.7,-0.37282,0.00015,28.65329]
[1777064274550,32.57,77757.79,18.7,-0.37271,0.00015,28.65083]
[1777064276851,32.57,77758.18,18.7,-0.37265,0.00015,28.64934]
[1777064276908,32.57,77758.18,18.7,-0.37265,0.00015,28.64934]
[1777064277676,32.57,77765.12,18.7,-0.37158,0.00015,28.62552]
[1777064280774,32.57,77761.66,18.7,-0.3721,0.00015,28.63716]
[1777064280991,32.57,77761.66,18.7,-0.3721,0.00015,28.63716]
[1777064281300,32.57,77761.66,18.7,-0.3721,0.00015,28.63716]
[1777064281600,32.57,77776.87,18.7,-0.36977,0.00015,28.58455]
[1777064281780,32.57,77776.87,18.7,-0.36977,0.00015,28.58455]
[1777064282153,32.57,77776.87,18.7,-0.36977,0.00015,28.58455]
[1777064282504,32.57,77776.87,18.7,-0.36977,0.00015,28.58455]
[1777064283613,32.56,77781.48,18.7,-0.36905,0.00015,28.56825]
[1777064284896,32.56,77780.33,18.7,-0.36923,0.00015,28.57221]
[1777064289251,32.56,77778.15,18.7,-0.36955,0.00015,28.5795]
[1777064289326,32.56,77778.15,18.7,-0.36955,0.00015,28.5795]
[1777064289656,32.56,77770.19,18.7,-0.37076,0.00015,28.60715]
[1777064290277,32.56,77770.19,18.7,-0.37076,0.00015,28.60715]
[1777064290284,32.56,77770.19,18.7,-0.37076,0.00015,28.60715]
[1777064290663,32.56,77763.17,18.7,-0.37184,0.00015,28.63135]
[1777064295698,32.56,77762.41,18.7,-0.37196,0.00015,28.63393]
[1777064300732,32.56,77762.62,18.7,-0.37192,0.00015,28.63317]
[1777064305769,32.56,77762.91,18.7,-0.37188,0.00015,28.63213]
[1777064308770,32.56,77763.47,18.7,-0.37179,0.00015,28.6302]
[1777064313825,32.56,77763.15,18.7,-0.37183,0.00015,28.62808]
[1777064316196,32.56,77763.23,18.7,-0.37181,0.00015,28.62779]
[1777064317408,32.56,77763.23,18.7,-0.37181,0.00015,28.62778]
[1777064322888,32.56,77765.09,18.7,-0.37153,0.00015,28.62134]
[1777064326395,32.56,77765.07,18.7,-0.37153,0.00015,28.6214]
[1777064326418,32.56,77765.07,18.7,-0.37153,0.00015,28.6214]
[1777064326496,32.56,77765.21,18.7,-0.37151,0.00015,28.62092]
[1777064331951,32.55,77769.09,18.7,-0.37089,0.00015,28.60693]
[1777064336986,32.54,77763.26,18.7,-0.37176,0.00015,28.6265]
[1777064342022,32.54,77761.67,18.7,-0.37198,0.00015,28.63144]
[1777064348064,32.53,77760.22,18.7,-0.37218,0.00015,28.63576]
[1777064352525,32.53,77760.22,18.7,-0.37218,0.00015,28.63576]
[1777064352738,32.53,77760.22,18.7,-0.37218,0.00015,28.63576]
[1777064352740,32.52,77760.15,18.7,-0.37217,0.00015,28.63554]
[1777064353099,32.52,77745.11,18.7,-0.37448,0.00015,28.68645]
[1777064354051,32.52,77745.11,18.7,-0.37448,0.00015,28.68645]
[1777064356818,32.52,77737.29,18.7,-0.37568,0.00015,28.71247]
[1777064365031,32.52,77739.2,18.7,-0.37538,0.00015,28.70584]
[1777064370218,32.51,77737.71,18.7,-0.3756,0.00015,28.71059]
[1777064375253,32.51,77743.96,18.7,-0.37462,0.00015,28.68641]
[1777064381295,32.51,77744.41,18.7,-0.37454,0.00015,28.68479]
[1777064386330,32.51,77743.81,18.7,-0.37463,0.00015,28.6867]
[1777064391366,32.51,77745.9,18.7,-0.3743,0.00015,28.67956]
[1777064393356,32.51,77745.69,18.7,-0.37434,0.00015,28.68025]
[1777064400256,32.51,77747.01,18.7,-0.37413,0.00015,28.6757]
[1777064400429,32.51,77746.81,18.7,-0.37416,0.00015,28.67632]
[1777064405466,32.5,77739.06,18.7,-0.37532,0.00015,28.70169]
[1777064405996,32.5,77739.06,18.7,-0.37532,0.00015,28.70169]
[1777064406396,32.5,77739.06,18.7,-0.37532,0.00015,28.70169]
[1777064406724,32.5,77739.06,18.7,-0.37532,0.00015,28.70169]
[1777064406786,32.5,77736.14,18.7,-0.37577,0.00015,28.71129]
[1777064407743,32.5,77736.14,18.7,-0.37577,0.00015,28.71129]
[1777064407480,32.5,77725.79,18.7,-0.37737,0.00015,28.74546]
[1777064412515,32.49,77730.29,18.7,-0.37666,0.00015,28.73034]
[1777064413282,32.49,77730.29,18.7,-0.37666,0.00015,28.73034]
[1777064422585,32.49,77731.54,18.7,-0.37645,0.00015,28.72575]
[1777064427943,32.49,77731.58,18.7,-0.37644,0.00015,28.72552]
[1777064434669,32.48,77731.41,18.7,-0.37643,0.00015,28.72248]
[1777064438591,32.48,77731.61,18.7,-0.3764,0.00015,28.72168]
[1777064443731,32.48,77729.16,18.7,-0.37676,0.00015,28.72955]
[1777064449631,32.47,77729.62,18.7,-0.37669,0.00015,28.728]
[1777064451633,32.47,77734.1,18.7,-0.37599,0.00015,28.71296]
[1777064460852,32.47,77733.97,18.7,-0.376,0.00015,28.71313]
[1777064465044,32.47,77733.12,18.7,-0.37613,0.00015,28.71587]
[1777064470196,32.47,77727.23,18.7,-0.37703,0.00015,28.73518]
[1777064474949,32.46,77725.94,18.7,-0.37722,0.00015,28.73919]
[1777064475957,32.46,77725.66,18.7,-0.37726,0.00015,28.74007]
[1777064483006,32.46,77725.95,18.7,-0.37721,0.00015,28.73883]
[1777064494082,32.45,77728.85,18.7,-0.37673,0.00015,28.72569]
[1777064496803,32.45,77729.42,18.7,-0.37664,0.00015,28.72377]
[1777064503145,32.45,77728.53,18.7,-0.37676,0.00015,28.72644]
[1777064511202,32.45,77726.67,18.7,-0.37704,0.00015,28.73231]
[1777064524292,32.44,77727.13,18.7,-0.37695,0.00015,28.7303]
[1777064534363,32.43,77727.13,18.7,-0.37693,0.00015,28.72994]
[1777064541097,32.43,77727.13,18.7,-0.37693,0.00015,28.72994]
[1777064542576,32.43,77727.13,18.7,-0.37692,0.00015,28.7297]
[1777064545181,32.43,77727.13,18.7,-0.37692,0.00015,28.72959]
[1777064551482,32.43,77737.86,18.7,-0.37524,0.00015,28.6906]
[1777064561659,32.43,77738.15,18.7,-0.37519,0.00015,28.68957]
[1777064567087,32.42,77739.82,18.7,-0.37492,0.00015,28.6837]
[1777064571633,32.42,77739.82,18.7,-0.37492,0.00015,28.68362]
[1777064572876,32.42,77739.82,18.7,-0.37492,0.00015,28.68358]
[1777064579678,32.42,77740.7,18.7,-0.37478,0.00015,28.68041]
[1777064583446,32.42,77740.98,18.7,-0.37473,0.00015,28.67938]
[1777064588741,32.42,77741.9,18.7,-0.37458,0.00015,28.67614]
[1777064591487,32.42,77741.9,18.7,-0.37458,0.00015,28.67614]
[1777064591762,32.42,77747.51,18.7,-0.37371,0.00015,28.65711]
[1777064593231,32.42,77750.72,18.7,-0.37321,0.00015,28.64611]
[1777064593776,32.41,77747.06,18.7,-0.37377,0.00015,28.65848]
[1777064601831,32.41,77742.09,18.7,-0.37454,0.00015,28.67521]
[1777064604895,32.41,77741.59,18.7,-0.37462,0.00015,28.67688]
[1777064612909,32.41,77735.65,18.7,-0.37552,0.00015,28.69355]
[1777064621069,32.41,77735.65,18.7,-0.37552,0.00015,28.69352]
[1777064625682,32.41,77735.65,18.7,-0.37551,0.00015,28.69346]
[1777064638085,32.41,77737.22,18.7,-0.37527,0.00015,28.68826]
[1777064646595,32.41,77737.22,18.7,-0.37527,0.00015,28.68826]
[1777064646630,32.41,77737.22,18.7,-0.37527,0.00015,28.68826]
[1777064648122,32.41,77737.22,18.7,-0.37528,0.00015,28.68834]
[1777064651173,32.41,77737.22,18.7,-0.37528,0.00015,28.68836]
[1777064655661,32.41,77737.22,18.7,-0.37528,0.00015,28.6884]
[1777064656190,32.41,77737.22,18.7,-0.37528,0.00015,28.68845]
[1777064659347,32.41,77736.61,18.7,-0.37538,0.00015,28.69054]
[1777064668296,32.41,77731.15,18.7,-0.37622,0.00015,28.70876]
[1777064672062,32.41,77730.77,18.7,-0.37628,0.00015,28.71002]
[1777064680203,32.41,77730.42,18.7,-0.37632,0.00015,28.70799]
[1777064687428,32.41,77730.42,18.7,-0.37632,0.00015,28.70789]
[1777064691332,32.41,77730.42,18.7,-0.37632,0.00015,28.70789]
[1777064692721,32.41,77730.42,18.7,-0.37632,0.00015,28.70784]
[1777064694322,32.41,77730.42,18.7,-0.37632,0.00015,28.70783]
[1777064694331,32.41,77730.42,18.7,-0.37632,0.00015,28.70783]
[1777064694609,32.41,77730.42,18.7,-0.37632,0.00015,28.70783]
[1777064694613,32.41,77730.42,18.7,-0.37632,0.00015,28.70783]
[1777064694808,32.41,77730.42,18.7,-0.37632,0.00015,28.70783]
[1777064694817,32.41,77742.05,18.7,-0.37452,0.00015,28.66888]
[1777064695822,32.41,77742.05,18.7,-0.37452,0.00015,28.66888]
[1777064695829,32.41,77763.12,18.7,-0.37126,0.00015,28.59687]
[1777064696588,32.41,77765.02,18.7,-0.37097,0.00015,28.59034]
[1777064698688,32.41,77765.02,18.7,-0.37097,0.00015,28.59034]
[1777064702634,32.42,77764.93,18.7,-0.371,0.00015,28.59089]
[1777064710590,32.42,77765.98,18.7,-0.37085,0.00015,28.58774]
[1777064715624,32.42,77766.19,18.7,-0.37083,0.00015,28.58722]
[1777064717909,32.42,77766.24,18.7,-0.37082,0.00015,28.58709]
[1777064717927,32.42,77766.24,18.7,-0.37082,0.00015,28.58709]
[1777064717956,32.42,77766.24,18.7,-0.37083,0.00015,28.58712]
[1777064718702,32.42,77779.4,18.7,-0.3688,0.00015,28.54108]
[1777064724687,32.42,77781.08,18.7,-0.36853,0.00015,28.53485]
[1777064729724,32.42,77781.71,18.7,-0.36843,0.00015,28.53239]
[1777064734759,32.42,77781.71,18.7,-0.36841,0.00015,28.52899]
[1777064735883,32.42,77781.71,18.7,-0.36841,0.00015,28.52899]
[1777064735945,32.42,77781.71,18.7,-0.36841,0.00015,28.52899]
[1777064741808,32.41,77774.95,18.7,-0.36943,0.00015,28.55242]
[1777064746681,32.41,77770.26,18.7,-0.37014,0.00015,28.56858]
[1777064752285,32.4,77765.88,18.7,-0.3708,0.00015,28.58338]
[1777064752885,32.4,77752.81,18.7,-0.37281,0.00015,28.62839]
[1777064757920,32.4,77751.16,18.7,-0.37306,0.00015,28.63399]
[1777064761141,32.4,77751.12,18.7,-0.37307,0.00015,28.63412]
[1777064761950,32.4,77757.89,18.7,-0.37202,0.00015,28.6109]
[1777064766983,32.4,77757.7,18.7,-0.37205,0.00015,28.61141]
[1777064772018,32.4,77757.72,18.7,-0.37204,0.00015,28.6112]
[1777064781081,32.39,77755.49,18.7,-0.37237,0.00015,28.61856]
[1777064787127,32.39,77761.77,18.7,-0.37139,0.00015,28.5967]
[1777064792162,32.39,77760.64,18.7,-0.37155,0.00015,28.59731]
[1777064797196,32.39,77758.07,18.7,-0.37194,0.00015,28.60598]
[1777064803240,32.39,77757.64,18.7,-0.37199,0.00015,28.60722]
[1777064806294,32.38,77757.63,18.7,-0.37199,0.00015,28.60718]
[1777064806661,32.38,77757.63,18.7,-0.37199,0.00015,28.60718]
[1777064806670,32.38,77757.63,18.7,-0.37199,0.00015,28.60714]
[1777064807268,32.38,77748.99,18.7,-0.37333,0.00015,28.63675]
[1777064812305,32.38,77746.58,18.7,-0.3737,0.00015,28.64487]
[1777064816750,32.38,77739.54,18.7,-0.37478,0.00015,28.66864]
[1777064828845,32.38,77733.75,18.7,-0.37567,0.00015,28.68793]
[1777064835409,32.38,77733.34,18.7,-0.37573,0.00015,28.68901]
[1777064837547,32.38,77727.99,18.7,-0.37655,0.00016,28.70678]
[1777064841736,32.38,77727.83,18.7,-0.37657,0.00016,28.70723]
[1777064847559,32.37,77733.8,18.7,-0.37564,0.00015,28.68721]
[1777064852594,32.37,77732.92,18.7,-0.37577,0.00016,28.68697]
[1777064858637,32.37,77732.72,18.7,-0.3758,0.00016,28.68761]
[1777064863672,32.37,77732.88,18.7,-0.37577,0.00016,28.68706]
[1777064869955,32.37,77732.84,18.7,-0.37578,0.00016,28.68719]
[1777064877769,32.37,77733.27,18.7,-0.37571,0.00016,28.68577]
[1777064878574,32.37,77733.27,18.7,-0.37571,0.00016,28.68577]
[1777064880019,32.37,77731.62,18.7,-0.37597,0.00016,28.69128]
[1777064890861,32.37,77731.62,18.7,-0.37597,0.00016,28.6913]
[1777064896495,32.37,77731.62,18.7,-0.37597,0.00016,28.6913]
[1777064897884,32.37,77731.62,18.7,-0.37597,0.00016,28.69132]
[1777064907980,32.37,77731.53,18.7,-0.37599,0.00016,28.69168]
[1777064912676,32.37,77731.47,18.7,-0.37598,0.00016,28.68875]
[1777064915339,32.37,77731.61,18.7,-0.37596,0.00016,28.6883]
[1777064923085,32.38,77732.92,18.7,-0.37576,0.00016,28.68403]
[1777064929127,32.38,77732.96,18.7,-0.37576,0.00016,28.68398]
[1777064929914,32.38,77732.96,18.7,-0.37576,0.00016,28.68398]
[1777064931177,32.38,77732.96,18.7,-0.37576,0.00016,28.68399]
[1777064940204,32.38,77732.98,18.7,-0.37577,0.00016,28.68406]
[1777064948259,32.38,77732.92,18.7,-0.37578,0.00016,28.68438]
[1777064954301,32.38,77732.93,18.7,-0.37578,0.00016,28.68446]
[1777064959342,32.38,77734.25,18.7,-0.37558,0.00015,28.68011]
[1777064965382,32.38,77738.48,18.7,-0.37493,0.00015,28.66606]
[1777064972047,32.38,77739.39,18.7,-0.37479,0.00015,28.66307]
[1777064985523,32.39,77738.39,18.7,-0.37495,0.00015,28.66348]
[1777064990557,32.39,77737.49,18.7,-0.37509,0.00015,28.66657]
[1777064996600,32.39,77737.45,18.7,-0.3751,0.00015,28.66678]
[1777065001636,32.39,77737.05,18.7,-0.37516,0.00015,28.66818]
[1777065006891,32.39,77737.42,18.7,-0.3751,0.00015,28.66696]
[1777065013791,32.39,77733.0,18.7,-0.37579,0.00015,28.68182]
[1777065020769,32.39,77733.0,18.7,-0.37579,0.00015,28.68186]
[1777065030839,32.39,77733.0,18.7,-0.3758,0.00015,28.68192]
[1777065035874,32.39,77732.83,18.7,-0.37581,0.00015,28.67938]
[1777065049974,32.39,77728.9,18.7,-0.37642,0.00016,28.69245]
[1777065057022,32.39,77728.67,18.7,-0.37646,0.00016,28.69317]
[1777065064071,32.39,77727.27,18.7,-0.37667,0.00016,28.69775]
[1777065070113,32.39,77727.09,18.7,-0.37669,0.00016,28.69828]
[1777065071849,32.39,77727.12,18.7,-0.37669,0.00016,28.69817]
[1777065073200,32.39,77727.12,18.7,-0.37669,0.00016,28.69816]
[1777065080184,32.39,77727.97,18.7,-0.37655,0.00016,28.69525]
[1777065085218,32.39,77728.15,18.7,-0.37652,0.00016,28.69458]
[1777065095289,32.39,77728.17,18.7,-0.3765,0.00016,28.69124]
[1777065100324,32.39,77728.47,18.7,-0.37645,0.00016,28.69017]
[1777065102095,32.39,77728.47,18.7,-0.37645,0.00016,28.69017]
[1777065103551,32.38,77727.97,18.7,-0.37653,0.00016,28.6918]
[1777065113414,32.38,77728.26,18.7,-0.37648,0.00016,28.69069]
[1777065120587,32.38,77728.68,18.7,-0.37641,0.00016,28.68924]
[1777065121970,32.38,77728.68,18.7,-0.37641,0.00016,28.68918]
[1777065126027,32.38,77728.73,18.7,-0.3764,0.00016,28.68895]
[1777065126261,32.38,77728.73,18.7,-0.3764,0.00016,28.68895]
[1777065131295,32.38,77730.92,18.7,-0.37606,0.00016,28.68162]
[1777065132284,32.38,77730.92,18.7,-0.37606,0.00016,28.6816]
[1777065132547,32.38,77740.72,18.7,-0.37454,0.00015,28.64871]
[1777065135367,32.38,77746.6,18.7,-0.37363,0.00015,28.62878]
[1777065135410,32.38,77748.43,18.7,-0.37334,0.00015,28.62257]
[1777065140604,32.38,77753.71,18.7,-0.37252,0.00015,28.60426]
[1777065145639,32.37,77754.16,18.7,-0.37244,0.00015,28.60246]
[1777065152687,32.37,77754.14,18.7,-0.37241,0.00015,28.59903]
[1777065158306,32.37,77754.52,18.7,-0.37235,0.00015,28.59757]
[1777065163358,32.36,77760.16,18.7,-0.37147,0.00015,28.57781]
[1777065171836,32.36,77763.23,18.7,-0.37097,0.00015,28.5667]
[1777065176871,32.36,77758.96,18.7,-0.37162,0.00015,28.58128]
[1777065181905,32.35,77758.48,18.7,-0.37169,0.00015,28.58265]
[1777065186900,32.35,77758.06,18.7,-0.37175,0.00015,28.58397]
[1777065186963,32.35,77755.85,18.7,-0.37208,0.00015,28.59141]
[1777065190987,32.35,77747.06,18.7,-0.37344,0.00015,28.62161]
[1777065196023,32.35,77745.65,18.7,-0.37366,0.00015,28.62646]
[1777065201058,32.35,77748.02,18.7,-0.3733,0.00015,28.61843]
[1777065206093,32.35,77748.53,18.7,-0.37322,0.00015,28.61678]
[1777065211127,32.35,77751.16,18.7,-0.37281,0.00015,28.60472]
[1777065216162,32.35,77749.86,18.7,-0.37301,0.00015,28.60926]
[1777065221197,32.36,77750.09,18.7,-0.37298,0.00015,28.60853]
[1777065226234,32.36,77750.38,18.7,-0.37294,0.00015,28.60758]
[1777065231269,32.36,77752.01,18.7,-0.37269,0.00015,28.60206]
[1777065237310,32.36,77752.05,18.7,-0.37268,0.00015,28.60199]
[1777065244363,32.36,77750.26,18.7,-0.37296,0.00015,28.60818]
[1777065251413,32.36,77750.7,18.7,-0.3729,0.00015,28.60667]
[1777065252344,32.36,77750.7,18.7,-0.3729,0.00015,28.60667]
[1777065253321,32.36,77750.7,18.7,-0.3729,0.00015,28.60667]
[1777065253530,32.36,77750.7,18.7,-0.3729,0.00015,28.60667]
[1777065253541,32.36,77750.7,18.7,-0.3729,0.00015,28.60667]
[1777065253669,32.36,77750.7,18.7,-0.3729,0.00015,28.60667]
[1777065253690,32.36,77747.17,18.7,-0.37344,0.00015,28.61873]
[1777065253914,32.36,77747.17,18.7,-0.37344,0.00015,28.61873]
[1777065254025,32.36,77747.17,18.7,-0.37344,0.00015,28.61873]
[1777065254436,32.36,77718.39,18.7,-0.37791,0.00016,28.71505]
[1777065254938,32.36,77718.39,18.7,-0.37791,0.00016,28.71505]
[1777065255106,32.36,77718.39,18.7,-0.37791,0.00016,28.71505]
[1777065256450,32.36,77713.48,18.7,-0.37867,0.00016,28.73104]
[1777065257082,32.36,77713.48,18.7,-0.37867,0.00016,28.73104]
[1777065258481,32.36,77716.24,18.7,-0.37824,0.00016,28.72194]
[1777065259845,32.35,77716.49,18.7,-0.37819,0.00016,28.72098]
[1777065259898,32.35,77716.49,18.7,-0.37819,0.00016,28.72098]
[1777065259943,32.35,77716.49,18.7,-0.37819,0.00016,28.72098]
[1777065260154,32.35,77716.49,18.7,-0.37819,0.00016,28.72098]
[1777065260188,32.35,77716.49,18.7,-0.37819,0.00016,28.72098]
[1777065260239,32.35,77716.49,18.7,-0.37819,0.00016,28.72098]
[1777065260248,32.35,77716.49,18.7,-0.37819,0.00016,28.72098]
[1777065260500,32.35,77685.43,18.7,-0.38303,0.00016,28.82054]
[1777065260809,32.35,77685.43,18.7,-0.38303,0.00016,28.82054]
[1777065261021,32.35,77685.43,18.7,-0.38303,0.00016,28.82054]
[1777065261136,32.35,77685.43,18.7,-0.38303,0.00016,28.82054]
[1777065261439,32.35,77685.43,18.7,-0.38303,0.00016,28.82054]
[1777065261525,32.35,77666.54,18.7,-0.38598,0.00016,28.87904]
[1777065262129,32.35,77666.54,18.7,-0.38598,0.00016,28.87904]
[1777065262203,32.35,77666.54,18.7,-0.38598,0.00016,28.87904]
[1777065262256,32.35,77666.54,18.7,-0.38598,0.00016,28.87904]
[1777065262530,32.35,77665.09,18.7,-0.38621,0.00016,28.88343]
[1777065267564,32.35,77667.59,18.7,-0.3858,0.00016,28.87549]
[1777065268516,32.35,77667.59,18.7,-0.3858,0.00016,28.87549]
[1777065268645,32.35,77667.59,18.7,-0.3858,0.00016,28.87549]
[1777065268658,32.35,77667.59,18.7,-0.3858,0.00016,28.87549]
[1777065268669,32.35,77648.66,18.7,-0.38877,0.00016,28.93256]
[1777065268930,32.35,77648.66,18.7,-0.38877,0.00016,28.93256]
[1777065269074,32.35,77648.66,18.7,-0.38877,0.00016,28.93256]
[1777065269615,32.35,77648.66,18.7,-0.38877,0.00016,28.93256]
[1777065269694,32.35,77632.87,18.7,-0.39125,0.00016,28.97897]
[1777065270522,32.35,77632.87,18.7,-0.39125,0.00016,28.97897]
[1777065270539,32.35,77632.87,18.7,-0.39125,0.00016,28.97897]
[1777065270865,32.35,77633.81,18.7,-0.3911,0.00016,28.97621]
[1777065272808,32.35,77633.83,18.7,-0.39109,0.00016,28.97297]
[1777065278356,32.34,77633.07,18.7,-0.3912,0.00016,28.97502]
[1777065278515,32.34,77633.07,18.7,-0.3912,0.00016,28.97502]
[1777065278648,32.34,77624.41,18.7,-0.39256,0.00016,28.99999]
[1777065279447,32.34,77624.41,18.7,-0.39256,0.00016,28.99999]
[1777065282756,32.34,77618.15,18.7,-0.39354,0.00016,29.01765]
[1777065287954,32.34,77617.85,18.7,-0.39357,0.00016,29.0183]
[1777065295768,32.33,77616.96,18.7,-0.39369,0.00016,29.02036]
[1777065301810,32.32,77616.79,18.7,-0.3937,0.00016,29.02054]
[1777065306845,32.32,77616.75,18.7,-0.3937,0.00016,29.02041]
[1777065311880,32.31,77618.04,18.7,-0.39348,0.00016,29.01651]
[1777065316915,32.31,77618.21,18.7,-0.39345,0.00016,29.0158]
[1777065323965,32.3,77617.67,18.7,-0.39352,0.00016,29.01703]
[1777065329000,32.3,77617.62,18.7,-0.39351,0.00016,29.01695]
[1777065334036,32.3,77621.12,18.7,-0.39294,0.00016,29.00363]
[1777065339444,32.29,77621.42,18.7,-0.39288,0.00016,29.00258]
[1777065345115,32.29,77628.95,18.7,-0.39169,0.00016,28.98069]
[1777065350150,32.29,77627.73,18.7,-0.39187,0.00016,28.98409]
[1777065359213,32.28,77627.52,18.7,-0.39189,0.00016,28.98442]
[1777065364371,32.28,77627.27,18.7,-0.39193,0.00016,28.98508]
[1777065371300,32.28,77622.34,18.7,-0.39269,0.00016,28.99891]
[1777065376337,32.27,77622.66,18.7,-0.39263,0.00016,28.9978]
[1777065378846,32.27,77620.56,18.7,-0.39296,0.00016,29.00374]
[1777065378980,32.27,77620.56,18.7,-0.39296,0.00016,29.00374]
[1777065379367,32.27,77620.56,18.7,-0.39296,0.00016,29.00374]
[1777065379798,32.27,77620.56,18.7,-0.39296,0.00016,29.00374]
[1777065381244,32.27,77613.78,18.7,-0.39402,0.00016,29.02296]
[1777065381772,32.27,77613.78,18.7,-0.39402,0.00016,29.02296]
[1777065385871,32.27,77612.08,18.7,-0.39428,0.00016,29.02751]
[1777065389902,32.26,77610.67,18.7,-0.39449,0.00016,29.03129]
[1777065392688,32.26,77610.58,18.7,-0.39449,0.00016,29.02833]
[1777065393224,32.26,77610.58,18.7,-0.39449,0.00016,29.02828]
[1777065393888,32.26,77610.75,18.7,-0.39446,0.00016,29.02775]
[1777065395467,32.26,77610.71,18.7,-0.39447,0.00016,29.02788]
[1777065402364,32.26,77610.54,18.7,-0.3945,0.00016,29.02841]
[1777065411582,32.27,77610.05,18.7,-0.39459,0.00016,29.03012]
[1777065412837,32.27,77610.05,18.7,-0.39459,0.00016,29.03012]
[1777065416979,32.27,77609.19,18.7,-0.39473,0.00016,29.0326]
[1777065419330,32.27,77609.19,18.7,-0.39473,0.00016,29.03263]
[1777065420143,32.27,77609.19,18.7,-0.39473,0.00016,29.03267]
[1777065425680,32.27,77612.12,18.7,-0.39427,0.00016,29.02442]
[1777065430716,32.26,77613.16,18.7,-0.3941,0.00016,29.02129]
[1777065439779,32.26,77605.87,18.7,-0.39523,0.00016,29.04147]
[1777065444814,32.25,77606.29,18.7,-0.39515,0.00016,29.04005]
[1777065449849,32.25,77605.91,18.7,-0.3952,0.00016,29.04088]
[1777065451709,32.25,77605.91,18.7,-0.3952,0.00016,29.04088]
[1777065456898,32.24,77605.64,18.7,-0.39522,0.00016,29.03819]
[1777065460125,32.24,77605.68,18.7,-0.39521,0.00016,29.03799]
[1777065467975,32.24,77606.76,18.7,-0.39502,0.00016,29.03456]
[1777065469575,32.24,77606.76,18.7,-0.39502,0.00016,29.03456]
[1777065471136,32.23,77607.63,18.7,-0.39488,0.00016,29.03203]
[1777065476774,32.23,77608.08,18.7,-0.3948,0.00016,29.03064]
[1777065477153,32.23,77608.08,18.7,-0.39479,0.00016,29.03047]
[1777065484090,32.22,77607.92,18.7,-0.3948,0.00016,29.03064]
[1777065489125,32.22,77608.86,18.7,-0.39464,0.00016,29.02779]
[1777065494160,32.22,77609.22,18.7,-0.39458,0.00016,29.02659]
[1777065495805,32.22,77609.22,18.7,-0.39458,0.00016,29.02659]
[1777065502215,32.21,77608.8,18.7,-0.39463,0.00016,29.02747]
[1777065506720,32.21,77608.51,18.7,-0.39467,0.00016,29.02817]
[1777065512285,32.2,77608.72,18.7,-0.39461,0.00016,29.02416]
[1777065522356,32.2,77609.29,18.7,-0.3945,0.00016,29.02218]
[1777065523743,32.2,77609.29,18.7,-0.3945,0.00016,29.02218]
[1777065524183,32.2,77609.67,18.7,-0.39444,0.00016,29.02107]
[1777065525615,32.2,77609.67,18.7,-0.39444,0.00016,29.021]
[1777065526748,32.2,77609.67,18.7,-0.39444,0.00016,29.021]
[1777065529874,32.19,77613.61,18.7,-0.39381,0.00016,29.00972]
[1777065530466,32.19,77615.42,18.7,-0.39352,0.00016,29.00453]
[1777065532862,32.19,77625.1,18.7,-0.39198,0.00016,28.97665]
[1777065533021,32.19,77626.05,18.7,-0.39183,0.00016,28.97388]
[1777065537460,32.19,77641.11,18.7,-0.38945,0.00016,28.9296]
[1777065540152,32.19,77641.6,18.7,-0.38937,0.00016,28.92818]
[1777065546523,32.19,77645.88,18.7,-0.3887,0.00016,28.91555]
[1777065552566,32.2,77645.89,18.7,-0.38871,0.00016,28.91566]
[1777065557603,32.2,77653.8,18.7,-0.38747,0.00016,28.89195]
[1777065562650,32.2,77654.9,18.7,-0.3873,0.00016,28.88879]
[1777065567686,32.2,77654.58,18.7,-0.38736,0.00016,28.88994]
[1777065568693,32.2,77646.11,18.7,-0.3887,0.00016,28.91548]
[1777065573728,32.21,77646.55,18.7,-0.38862,0.00016,28.91115]
[1777065578763,32.21,77646.46,18.7,-0.38864,0.00016,28.91154]
[1777065584805,32.21,77648.03,18.7,-0.3884,0.00016,28.90699]
[1777065589839,32.21,77652.1,18.7,-0.38777,0.00016,28.8949]
[1777065591417,32.21,77655.22,18.7,-0.38728,0.00016,28.8855]
[1777065591430,32.21,77655.22,18.7,-0.38728,0.00016,28.8855]
[1777065591854,32.21,77660.08,18.7,-0.38651,0.00016,28.87075]
[1777065602931,32.21,77660.37,18.7,-0.38646,0.00016,28.86957]
[1777065607966,32.21,77656.78,18.7,-0.38702,0.00016,28.88042]
[1777065609310,32.21,77656.73,18.7,-0.38702,0.00016,28.88054]
[1777065615015,32.21,77648.41,18.7,-0.38833,0.00016,28.90552]
[1777065615857,32.21,77648.41,18.7,-0.38833,0.00016,28.90552]
[1777065616027,32.2,77647.01,18.7,-0.38855,0.00016,28.90968]
[1777065623077,32.21,77643.69,18.7,-0.38908,0.00016,28.91989]
[1777065628109,32.21,77642.61,18.7,-0.38926,0.00016,28.92329]
[1777065633186,32.21,77641.56,18.7,-0.38943,0.00016,28.92343]
[1777065633919,32.21,77641.56,18.7,-0.38943,0.00016,28.92343]
[1777065634739,32.22,77641.56,18.7,-0.38943,0.00016,28.92349]
[1777065634841,32.22,77641.56,18.7,-0.38943,0.00016,28.92349]
[1777065634915,32.22,77630.28,18.7,-0.39121,0.00016,28.95672]
[1777065635158,32.22,77621.0,18.7,-0.39268,0.00016,28.98361]
[1777065640193,32.21,77617.41,18.7,-0.39324,0.00016,28.99385]
[1777065646235,32.21,77617.3,18.7,-0.39326,0.00016,28.9941]
[1777065651273,32.21,77618.06,18.7,-0.39313,0.00016,28.99186]
[1777065656308,32.21,77618.07,18.7,-0.39313,0.00016,28.99178]
[1777065659053,32.21,77618.03,18.7,-0.39314,0.00016,28.99188]
[1777065664364,32.21,77617.42,18.7,-0.39323,0.00016,28.99355]
[1777065666489,32.21,77616.36,18.7,-0.3934,0.00016,28.99657]
[1777065668658,32.21,77614.69,18.7,-0.39366,0.00016,29.00131]
[1777065668804,32.21,77614.69,18.7,-0.39366,0.00016,29.00131]
[1777065669454,32.21,77614.81,18.7,-0.39364,0.00016,29.00094]
[1777065676448,32.21,77612.38,18.7,-0.39402,0.00016,29.00768]
[1777065678987,32.21,77612.38,18.7,-0.39402,0.00016,29.00768]
[1777065686518,32.2,77612.38,18.7,-0.394,0.00016,29.00742]
[1777065688027,32.2,77612.38,18.7,-0.394,0.00016,29.00742]
[1777065691617,32.2,77612.35,18.7,-0.394,0.00016,29.0074]
[1777065697595,32.2,77612.48,18.7,-0.39396,0.00016,29.00373]
[1777065704127,32.19,77612.47,18.7,-0.39396,0.00016,29.00366]
[1777065704819,32.19,77610.05,18.7,-0.39434,0.00016,29.01046]
[1777065705426,32.19,77610.05,18.7,-0.39434,0.00016,29.01043]
[1777065709859,32.19,77610.1,18.7,-0.39433,0.00016,29.0102]
[1777065719749,32.18,77609.04,18.7,-0.39448,0.00016,29.01283]
[1777065728931,32.18,77608.95,18.7,-0.39449,0.00016,29.01299]
[1777065730252,32.18,77608.95,18.7,-0.39448,0.00016,29.0128]
[1777065738510,32.18,77608.95,18.7,-0.39447,0.00016,29.01268]
[1777065738512,32.18,77608.95,18.7,-0.39447,0.00016,29.01268]
[1777065739918,32.17,77608.95,18.7,-0.39446,0.00016,29.0125]
[1777065740191,32.17,77608.95,18.7,-0.39446,0.00016,29.0125]
[1777065752984,32.17,77609.08,18.7,-0.39441,0.00016,29.00861]
[1777065762747,32.16,77609.08,18.7,-0.39441,0.00016,29.00847]
[1777065764085,32.16,77609.08,18.7,-0.3944,0.00016,29.00833]
[1777065766521,32.16,77609.0,18.7,-0.39441,0.00016,29.00847]
[1777065773126,32.16,77609.16,18.7,-0.39437,0.00016,29.00783]
[1777065774221,32.16,77609.16,18.7,-0.39437,0.00016,29.00783]
[1777065783196,32.15,77618.58,18.7,-0.39287,0.00016,28.98071]
[1777065788230,32.15,77618.78,18.7,-0.39283,0.00016,28.98007]
[1777065802373,32.15,77618.8,18.7,-0.39283,0.00016,28.97996]
[1777065808372,32.15,77619.44,18.7,-0.39271,0.00016,28.97788]
[1777065812824,32.15,77618.89,18.7,-0.3928,0.00016,28.97944]
[1777065814166,32.15,77618.89,18.7,-0.39279,0.00016,28.97628]
[1777065819450,32.14,77619.11,18.7,-0.39275,0.00016,28.97556]
[1777065824485,32.14,77617.88,18.7,-0.39294,0.00016,28.97902]
[1777065830527,32.14,77617.32,18.7,-0.39302,0.00016,28.98053]
[1777065835564,32.14,77617.32,18.7,-0.39302,0.00016,28.98053]
[1777065836828,32.14,77617.32,18.7,-0.39302,0.00016,28.98042]
[1777065836992,32.14,77617.32,18.7,-0.39302,0.00016,28.98042]
[1777065842123,32.14,77617.32,18.7,-0.39301,0.00016,28.98034]
[1777065847655,32.14,77620.48,18.7,-0.39251,0.00016,28.97113]
[1777065852690,32.14,77624.23,18.7,-0.39191,0.00016,28.9602]
[1777065857725,32.14,77623.4,18.7,-0.39204,0.00016,28.96258]
[1777065864774,32.13,77622.87,18.7,-0.39212,0.00016,28.96405]
[1777065869809,32.13,77621.84,18.7,-0.39228,0.00016,28.96698]
[1777065872662,32.13,77621.76,18.7,-0.39228,0.00016,28.96408]
[1777065875725,32.13,77619.42,18.7,-0.39265,0.00016,28.97082]
[1777065880886,32.13,77620.45,18.7,-0.39249,0.00016,28.96775]
[1777065885921,32.13,77620.58,18.7,-0.39246,0.00016,28.96731]
[1777065893548,32.13,77620.63,18.7,-0.39245,0.00016,28.96711]
[1777065894861,32.13,77620.4,18.7,-0.39249,0.00016,28.96773]
[1777065895021,32.13,77620.4,18.7,-0.39249,0.00016,28.96773]
[1777065895046,32.13,77620.4,18.7,-0.39249,0.00016,28.96773]
[1777065895101,32.13,77620.4,18.7,-0.39249,0.00016,28.96773]
[1777065895132,32.13,77620.4,18.7,-0.39249,0.00016,28.96773]
[1777065895166,32.13,77620.4,18.7,-0.39249,0.00016,28.96773]
[1777065895264,32.13,77620.4,18.7,-0.39249,0.00016,28.96773]
[1777065895321,32.13,77620.4,18.7,-0.39249,0.00016,28.96773]
[1777065895292,32.13,77620.89,18.7,-0.39241,0.00016,28.9663]
[1777065895664,32.13,77620.89,18.7,-0.39241,0.00016,28.9663]
[1777065896264,32.13,77655.04,18.7,-0.387,0.00016,28.86478]
[1777065897006,32.13,77656.53,18.7,-0.38676,0.00016,28.86026]
[1777065897915,32.13,77656.53,18.7,-0.38676,0.00016,28.86026]
[1777065898267,32.13,77656.53,18.7,-0.38676,0.00016,28.86026]
[1777065898276,32.13,77656.53,18.7,-0.38676,0.00016,28.86026]
[1777065898013,32.13,77656.56,18.7,-0.38676,0.00016,28.86021]
[1777065898522,32.13,77656.56,18.7,-0.38676,0.00016,28.86021]
[1777065898923,32.13,77656.56,18.7,-0.38676,0.00016,28.86021]
[1777065900041,32.13,77658.47,18.7,-0.38645,0.00016,28.85424]
[1777065906735,32.12,77660.82,18.7,-0.38605,0.00016,28.84637]
[1777065912115,32.11,77661.4,18.7,-0.38593,0.00016,28.84389]
[1777065912665,32.11,77661.4,18.7,-0.38593,0.00016,28.84389]
[1777065913121,32.11,77669.87,18.7,-0.38459,0.00016,28.81752]
[1777065918157,32.06,77677.22,18.7,-0.3833,0.00016,28.79158]
[1777065921516,32.04,77678.03,18.7,-0.3831,0.00016,28.78738]
[1777065921745,32.04,77678.03,18.7,-0.3831,0.00016,28.78738]
[1777065924265,32.03,77674.65,18.7,-0.38359,0.00016,28.79706]
[1777065926734,32.01,77662.14,18.7,-0.38553,0.00016,28.83535]
[1777065929192,31.99,77662.4,18.7,-0.38541,0.00016,28.833]
[1777065929295,31.99,77662.4,18.7,-0.38541,0.00016,28.833]
[1777065929328,31.99,77662.4,18.7,-0.38541,0.00016,28.833]
[1777065929348,31.99,77662.4,18.7,-0.38541,0.00016,28.833]
[1777065929328,31.98,77661.96,18.7,-0.38545,0.00016,28.83363]
[1777065934746,31.99,77658.61,18.7,-0.38599,0.00016,28.84136]
[1777065936353,31.99,77654.61,18.7,-0.38663,0.00016,28.85372]
[1777065936900,31.99,77652.15,18.7,-0.38702,0.00016,28.86128]
[1777065937412,31.99,77650.82,18.7,-0.38723,0.00016,28.86535]
[1777065942905,31.99,77650.41,18.7,-0.3873,0.00016,28.8667]
[1777065944276,31.99,77643.83,18.7,-0.38835,0.00016,28.88673]
[1777065949373,31.99,77645.37,18.7,-0.3881,0.00016,28.88212]
[1777065962465,31.99,77643.04,18.7,-0.38848,0.00016,28.88935]
[1777065964802,31.99,77642.62,18.7,-0.38855,0.00016,28.89063]
[1777065964827,31.99,77642.49,18.7,-0.38857,0.00016,28.89105]
[1777065968535,32.0,77636.61,18.7,-0.38951,0.00016,28.90884]
[1777065977569,32.01,77636.61,18.7,-0.38954,0.00016,28.90944]
[1777065982606,32.01,77639.41,18.7,-0.38911,0.00016,28.90134]
[1777065987641,32.01,77641.2,18.7,-0.38884,0.00016,28.89626]
[1777065992675,32.02,77641.09,18.7,-0.38886,0.00016,28.89376]
[1777065998718,32.02,77639.16,18.7,-0.38918,0.00016,28.89989]
[1777066002322,32.03,77639.35,18.7,-0.38915,0.00016,28.89937]
[1777066003456,32.03,77639.31,18.7,-0.38917,0.00016,28.89965]
[1777066007654,32.03,77639.31,18.7,-0.38917,0.00016,28.89976]
[1777066007692,32.03,77639.31,18.7,-0.38917,0.00016,28.89976]
[1777066007786,32.03,77640.83,18.7,-0.38894,0.00016,28.89535]
[1777066010157,32.03,77641.02,18.7,-0.38891,0.00016,28.8948]
[1777066015842,32.03,77652.22,18.7,-0.38713,0.00016,28.86073]
[1777066020877,32.03,77653.83,18.7,-0.38687,0.00016,28.85579]
[1777066026409,32.03,77653.74,18.7,-0.38689,0.00016,28.85606]
[1777066030948,32.03,77646.18,18.7,-0.38808,0.00016,28.87904]
[1777066037243,32.03,77645.76,18.7,-0.38815,0.00016,28.88025]
[1777066045046,32.03,77642.99,18.7,-0.38858,0.00016,28.88847]
[1777066047545,32.03,77642.99,18.7,-0.38858,0.00016,28.88847]
[1777066053103,32.02,77641.78,18.7,-0.38875,0.00016,28.88885]
[1777066060152,32.02,77641.08,18.7,-0.38886,0.00016,28.89083]
[1777066067201,32.02,77641.06,18.7,-0.38886,0.00016,28.89078]
[1777066072236,32.02,77640.95,18.7,-0.38887,0.00016,28.89103]
[1777066077271,32.02,77641.7,18.7,-0.38875,0.00016,28.88869]
[1777066081855,32.02,77641.69,18.7,-0.38875,0.00016,28.88871]
[1777066087341,32.02,77641.99,18.7,-0.3887,0.00016,28.88767]
[1777066101440,32.01,77641.71,18.7,-0.38873,0.00016,28.88833]
[1777066107481,32.01,77643.07,18.7,-0.38851,0.00016,28.88415]
[1777066108671,32.01,77644.48,18.7,-0.38829,0.00016,28.87988]
[1777066109065,32.01,77644.48,18.7,-0.38829,0.00016,28.87988]
[1777066121579,32.01,77644.83,18.7,-0.38822,0.00016,28.87562]
[1777066128630,32.01,77646.97,18.7,-0.38788,0.00016,28.86909]
[1777066133665,32.01,77648.26,18.7,-0.38767,0.00016,28.86516]
[1777066138699,32.01,77648.66,18.7,-0.38761,0.00016,28.86394]
[1777066151791,32.01,77649.01,18.7,-0.38755,0.00016,28.86282]
[1777066156826,32.01,77648.37,18.7,-0.38765,0.00016,28.86475]
[1777066161861,32.01,77649.31,18.7,-0.3875,0.00016,28.86185]
[1777066171931,32.01,77649.06,18.7,-0.38753,0.00016,28.85941]
[1777066176610,32.01,77649.06,18.7,-0.38753,0.00016,28.85941]
[1777066176913,32.01,77649.02,18.7,-0.38753,0.00016,28.8595]
[1777066180271,32.01,77656.37,18.7,-0.38636,0.00016,28.83696]
[1777066186029,32.01,77658.42,18.7,-0.38604,0.00016,28.83068]
[1777066191405,32.01,77657.92,18.7,-0.38612,0.00016,28.83225]
[1777066197105,32.01,77654.43,18.7,-0.38667,0.00016,28.84299]
[1777066201829,32.01,77652.95,18.7,-0.38691,0.00016,28.84751]
[1777066211204,32.0,77647.57,18.7,-0.38775,0.00016,28.86379]
[1777066216239,32.0,77643.39,18.7,-0.38841,0.00016,28.87638]
[1777066224294,32.0,77639.7,18.7,-0.38899,0.00016,28.88727]
[1777066236378,31.99,77639.68,18.7,-0.38897,0.00016,28.88382]
[1777066241414,31.99,77640.2,18.7,-0.38888,0.00016,28.8821]
[1777066247456,31.99,77640.97,18.7,-0.38874,0.00016,28.87959]
[1777066252491,31.99,77641.05,18.7,-0.38872,0.00016,28.8792]
[1777066261554,31.98,77639.6,18.7,-0.38894,0.00016,28.88326]
[1777066272632,31.98,77639.75,18.7,-0.3889,0.00016,28.88247]
[1777066277667,31.97,77639.71,18.7,-0.3889,0.00016,28.88244]
[1777066282701,31.97,77639.57,18.7,-0.38892,0.00016,28.88271]
[1777066287737,31.97,77640.07,18.7,-0.38883,0.00016,28.88106]
[1777066294786,31.97,77638.94,18.7,-0.38899,0.00016,28.88115]
[1777066299821,31.96,77635.48,18.7,-0.38953,0.00016,28.89138]
[1777066305863,31.96,77635.5,18.7,-0.38952,0.00016,28.89113]
[1777066310983,31.96,77636.5,18.7,-0.38936,0.00016,28.88798]
[1777066319038,31.95,77636.09,18.7,-0.38941,0.00016,28.889]
[1777066319810,31.95,77636.09,18.7,-0.38941,0.00016,28.889]
[1777066320886,31.95,77636.09,18.7,-0.38941,0.00016,28.88897]
[1777066326188,31.95,77635.29,18.7,-0.38953,0.00016,28.89124]
[1777066330862,31.95,77633.89,18.7,-0.38975,0.00016,28.89527]
[1777066337167,31.95,77628.13,18.7,-0.39066,0.00016,28.91241]
[1777066343209,31.95,77628.28,18.7,-0.39064,0.00016,28.91193]
[1777066347510,31.95,77628.32,18.7,-0.39063,0.00016,28.91179]
[1777066347513,31.95,77628.32,18.7,-0.39063,0.00016,28.91179]
[1777066347657,31.95,77628.32,18.7,-0.39063,0.00016,28.91179]
[1777066347699,31.95,77628.95,18.7,-0.39053,0.00016,28.90991]
[1777066348244,31.95,77618.18,18.7,-0.39225,0.00016,28.94163]
[1777066352781,31.95,77617.53,18.7,-0.39235,0.00016,28.94046]
[1777066363350,31.95,77611.51,18.7,-0.39332,0.00016,28.95813]
[1777066368385,31.95,77611.17,18.7,-0.39338,0.00016,28.95912]
[1777066373525,31.95,77615.88,18.7,-0.39262,0.00016,28.94549]
[1777066374210,31.95,77616.03,18.7,-0.3926,0.00016,28.94506]
[1777066375121,31.95,77615.99,18.7,-0.39261,0.00016,28.94519]
[1777066379421,31.95,77615.78,18.7,-0.39264,0.00016,28.94581]
[1777066379468,31.95,77615.78,18.7,-0.39264,0.00016,28.94581]
[1777066385478,31.96,77620.77,18.7,-0.39185,0.00016,28.93133]
[1777066385504,31.96,77621.12,18.7,-0.39179,0.00016,28.93031]
[1777066389431,31.95,77621.54,18.7,-0.39172,0.00016,28.92903]
[1777066389532,31.95,77622.44,18.7,-0.39158,0.00016,28.92638]
[1777066395574,31.96,77622.53,18.7,-0.39157,0.00016,28.92619]
[1777066398325,31.96,77623.38,18.7,-0.39143,0.00016,28.92371]
[1777066402227,31.96,77625.46,18.7,-0.3911,0.00016,28.91764]
[1777066408665,31.96,77626.1,18.7,-0.39101,0.00016,28.91585]
[1777066413699,31.96,77627.64,18.7,-0.39075,0.00016,28.90825]
[1777066420554,31.96,77627.86,18.7,-0.39072,0.00016,28.90765]
[1777066420749,31.96,77627.79,18.7,-0.39074,0.00016,28.90792]
[1777066423021,31.96,77631.97,18.7,-0.39007,0.00016,28.89544]
[1777066424724,31.96,77632.9,18.7,-0.38991,0.00016,28.89254]
[1777066429811,31.95,77633.38,18.7,-0.38982,0.00016,28.89076]
[1777066434126,31.95,77634.96,18.7,-0.38956,0.00016,28.88583]
[1777066441896,31.94,77635.29,18.7,-0.38949,0.00016,28.88448]
[1777066448944,31.94,77635.47,18.7,-0.38945,0.00016,28.88367]
[1777066453868,31.94,77635.12,18.7,-0.3895,0.00016,28.88465]
[1777066453896,31.94,77635.12,18.7,-0.3895,0.00016,28.88465]
[1777066453967,31.94,77635.12,18.7,-0.3895,0.00016,28.88465]
[1777066454606,31.94,77635.12,18.7,-0.3895,0.00016,28.88465]
[1777066454655,31.94,77635.12,18.7,-0.3895,0.00016,28.88465]
[1777066454667,31.94,77635.12,18.7,-0.3895,0.00016,28.88465]
[1777066454810,31.94,77635.12,18.7,-0.3895,0.00016,28.88465]
[1777066454859,31.94,77635.12,18.7,-0.3895,0.00016,28.88465]
[1777066454845,31.94,77637.29,18.7,-0.38915,0.00016,28.87799]
[1777066455084,31.94,77637.29,18.7,-0.38915,0.00016,28.87799]
[1777066455313,31.94,77637.29,18.7,-0.38915,0.00016,28.87799]
[1777066455335,31.93,77650.98,18.7,-0.38696,0.00016,28.83628]
[1777066462831,31.93,77653.52,18.7,-0.38656,0.00016,28.82846]
[1777066464432,31.92,77652.99,18.7,-0.38661,0.00016,28.82944]
[1777066464467,31.92,77652.99,18.7,-0.38661,0.00016,28.82944]
[1777066464576,31.92,77652.99,18.7,-0.38661,0.00016,28.82944]
[1777066464677,31.92,77652.1,18.7,-0.38674,0.00016,28.83199]
[1777066471102,31.92,77646.85,18.7,-0.38757,0.00016,28.84487]
[1777066477146,31.92,77645.46,18.7,-0.38778,0.00016,28.84901]
[1777066482287,31.92,77645.46,18.7,-0.38778,0.00016,28.84901]
[1777066482305,31.92,77645.46,18.7,-0.38778,0.00016,28.84901]
[1777066483752,31.92,77645.46,18.7,-0.38778,0.00016,28.84891]
[1777066484704,31.92,77641.78,18.7,-0.38836,0.00016,28.86008]
[1777066484797,31.92,77641.78,18.7,-0.38836,0.00016,28.86008]
[1777066492407,31.92,77639.6,18.7,-0.3887,0.00016,28.86656]
[1777066496807,31.91,77638.55,18.7,-0.38887,0.00016,28.86958]
[1777066502322,31.91,77637.89,18.7,-0.38896,0.00016,28.87137]
[1777066515414,31.91,77638.11,18.7,-0.38891,0.00016,28.87041]
[1777066520448,31.9,77639.81,18.7,-0.38864,0.00016,28.86517]
[1777066525484,31.9,77643.48,18.7,-0.38805,0.00016,28.85397]
[1777066529765,31.9,77643.71,18.7,-0.38801,0.00016,28.85323]
[1777066529870,31.9,77643.71,18.7,-0.38801,0.00016,28.85323]
[1777066529971,31.9,77639.77,18.7,-0.38864,0.00016,28.86518]
[1777066530530,31.9,77628.85,18.7,-0.39038,0.00016,28.89803]
[1777066535565,31.91,77627.56,18.7,-0.39059,0.00016,28.89894]
[1777066536264,31.91,77627.56,18.7,-0.39059,0.00016,28.89894]
[1777066541607,31.91,77619.06,18.7,-0.39196,0.00016,28.92415]
[1777066542613,31.91,77619.02,18.7,-0.39196,0.00016,28.92429]
[1777066552361,31.91,77619.02,18.7,-0.39196,0.00016,28.92429]
[1777066553582,31.91,77619.02,18.7,-0.39197,0.00016,28.92445]
[1777066555960,31.91,77618.52,18.7,-0.39205,0.00016,28.92594]
[1777066558726,31.91,77611.32,18.7,-0.39321,0.00016,28.94693]
[1777066568796,31.91,77610.18,18.7,-0.39339,0.00016,28.9502]
[1777066577859,31.91,77609.98,18.7,-0.39342,0.00016,28.95076]
[1777066581352,31.91,77607.47,18.7,-0.39382,0.00016,28.95798]
[1777066581719,31.91,77607.47,18.7,-0.39382,0.00016,28.95798]
[1777066584020,31.91,77606.85,18.7,-0.39392,0.00016,28.95975]
[1777066589017,31.91,77605.98,18.7,-0.39406,0.00016,28.96231]
[1777066589077,31.91,77605.98,18.7,-0.39406,0.00016,28.96231]
[1777066589405,31.91,77605.94,18.7,-0.39407,0.00016,28.96243]
[1777066589853,31.91,77605.94,18.7,-0.39407,0.00016,28.96243]
[1777066589896,31.91,77605.94,18.7,-0.39407,0.00016,28.96243]
[1777066589943,31.91,77591.29,18.7,-0.39642,0.00016,29.00393]
[1777066590244,31.91,77591.29,18.7,-0.39642,0.00016,29.00393]
[1777066591622,31.91,77591.19,18.7,-0.39643,0.00016,29.00418]
[1777066592532,31.91,77590.93,18.7,-0.39646,0.00016,29.00176]
[1777066593319,31.91,77590.66,18.7,-0.3965,0.00016,29.00248]
[1777066599006,31.91,77588.93,18.7,-0.39677,0.00016,29.00714]
[1777066599148,31.91,77588.93,18.7,-0.39677,0.00016,29.00714]
[1777066607073,31.9,77590.84,18.7,-0.39645,0.00016,29.00156]
[1777066613066,31.9,77594.46,18.7,-0.39587,0.00016,28.99132]
[1777066614143,31.9,77597.34,18.7,-0.3954,0.00016,28.98313]
[1777066621448,31.9,77603.64,18.7,-0.39439,0.00016,28.96516]
[1777066624163,31.9,77604.12,18.7,-0.39431,0.00016,28.96377]
[1777066625660,31.9,77604.16,18.7,-0.39431,0.00016,28.96365]
[1777066631241,31.9,77605.2,18.7,-0.39414,0.00016,28.96064]
[1777066633086,31.9,77605.2,18.7,-0.39414,0.00016,28.96064]
[1777066643325,31.9,77605.36,18.7,-0.39411,0.00016,28.96012]
[1777066645881,31.9,77605.36,18.7,-0.39411,0.00016,28.96012]
[1777066651380,31.9,77611.38,18.7,-0.39314,0.00016,28.93966]
[1777066660443,31.9,77611.04,18.7,-0.39319,0.00016,28.94068]
[1777066661962,31.9,77611.04,18.7,-0.39319,0.00016,28.94068]
[1777066667492,31.9,77610.91,18.7,-0.39321,0.00016,28.94109]
[1777066672529,31.9,77611.73,18.7,-0.39308,0.00016,28.93873]
[1777066675924,31.9,77611.73,18.7,-0.39308,0.00016,28.93873]
[1777066677663,31.9,77611.73,18.7,-0.39308,0.00016,28.93874]
[1777066680234,31.9,77612.55,18.7,-0.39295,0.00016,28.93639]
[1777066680668,31.9,77612.55,18.7,-0.39295,0.00016,28.93639]
[1777066680684,31.9,77612.55,18.7,-0.39295,0.00016,28.93639]
[1777066680752,31.9,77612.55,18.7,-0.39295,0.00016,28.93639]
[1777066680848,31.9,77617.13,18.7,-0.39222,0.00016,28.92306]
[1777066683608,31.9,77625.66,18.7,-0.39085,0.00016,28.8979]
[1777066690102,31.9,77626.03,18.7,-0.39079,0.00016,28.89679]
[1777066690657,31.9,77626.11,18.7,-0.39078,0.00016,28.89652]
[1777066695692,31.9,77627.48,18.7,-0.39057,0.00016,28.8926]
[1777066696294,31.9,77627.48,18.7,-0.39057,0.00016,28.8926]
[1777066696698,31.9,77629.58,18.7,-0.39023,0.00016,28.88635]
[1777066701733,31.9,77631.49,18.7,-0.38993,0.00016,28.88072]
[1777066706769,31.9,77632.58,18.7,-0.38976,0.00016,28.87756]
[1777066713818,31.91,77632.89,18.7,-0.38971,0.00016,28.87368]
[1777066719860,31.91,77634.66,18.7,-0.38944,0.00016,28.86856]
[1777066725903,31.91,77632.82,18.7,-0.38974,0.00016,28.87427]
[1777066730938,31.92,77633.21,18.7,-0.38969,0.00016,28.87327]
[1777066737987,31.92,77633.17,18.7,-0.3897,0.00016,28.87363]
[1777066747050,31.92,77633.01,18.7,-0.38974,0.00016,28.87434]
[1777066754099,31.92,77633.59,18.7,-0.38965,0.00016,28.87274]
[1777066759134,31.93,77635.49,18.7,-0.38935,0.00016,28.86713]
[1777066765175,31.93,77634.42,18.7,-0.38953,0.00016,28.87044]
[1777066771221,31.93,77633.94,18.7,-0.3896,0.00016,28.86882]
[1777066777262,31.93,77633.14,18.7,-0.38973,0.00016,28.87128]
[1777066783305,31.93,77633.17,18.7,-0.38973,0.00016,28.87123]
[1777066788068,31.93,77628.35,18.7,-0.3905,0.00016,28.88561]
[1777066788169,31.93,77627.66,18.7,-0.39061,0.00016,28.88765]
[1777066793375,31.93,77623.02,18.7,-0.39135,0.00016,28.90147]
[1777066798410,31.93,77622.42,18.7,-0.39145,0.00016,28.90333]
[1777066807472,31.94,77623.02,18.7,-0.39137,0.00016,28.90177]
[1777066816340,31.94,77623.18,18.7,-0.39135,0.00016,28.90137]
[1777066821147,31.94,77617.72,18.7,-0.39223,0.00016,28.91759]
[1777066821169,31.94,77617.72,18.7,-0.39223,0.00016,28.91759]
[1777066821228,31.94,77617.72,18.7,-0.39223,0.00016,28.91759]
[1777066821423,31.94,77617.72,18.7,-0.39223,0.00016,28.91762]
[1777066822243,31.94,77617.72,18.7,-0.39223,0.00016,28.91762]
[1777066822268,31.94,77617.72,18.7,-0.39223,0.00016,28.91762]
[1777066822843,31.94,77612.14,18.7,-0.39312,0.00016,28.93383]
[1777066824529,31.94,77608.64,18.7,-0.39368,0.00016,28.94394]
[1777066824733,31.94,77608.64,18.7,-0.39368,0.00016,28.94394]
[1777066824857,31.94,77608.64,18.7,-0.39368,0.00016,28.94394]
[1777066825601,31.94,77593.94,18.7,-0.39604,0.00016,28.9857]
[1777066830640,31.94,77593.65,18.7,-0.39608,0.00016,28.98637]
[1777066836733,31.94,77594.05,18.7,-0.396,0.00016,28.982]
[1777066840819,31.94,77594.2,18.7,-0.39597,0.00016,28.98144]
[1777066842229,31.93,77594.2,18.7,-0.39596,0.00016,28.98137]
[1777066843732,31.93,77604.4,18.7,-0.39432,0.00016,28.95237]
[1777066849774,31.93,77604.84,18.7,-0.39425,0.00016,28.951]
[1777066853706,31.93,77604.92,18.7,-0.39423,0.00016,28.95075]
[1777066853977,31.93,77604.92,18.7,-0.39423,0.00016,28.95075]
[1777066858148,31.93,77612.98,18.7,-0.39294,0.00016,28.92748]
[1777066859336,31.93,77613.3,18.7,-0.39289,0.00016,28.92656]
[1777066859389,31.93,77618.55,18.7,-0.39205,0.00016,28.91126]
[1777066859844,31.93,77622.1,18.7,-0.39148,0.00016,28.90081]
[1777066865888,31.92,77622.95,18.7,-0.39133,0.00016,28.89806]
[1777066877970,31.92,77625.5,18.7,-0.3909,0.00016,28.89011]
[1777066887033,31.91,77625.42,18.7,-0.3909,0.00016,28.89004]
[1777066892068,31.91,77631.04,18.7,-0.38999,0.00016,28.87005]
[1777066897102,31.91,77631.93,18.7,-0.38984,0.00016,28.86727]
[1777066904152,31.91,77631.74,18.7,-0.38986,0.00016,28.86766]
[1777066904676,31.91,77631.74,18.7,-0.38986,0.00016,28.86766]
[1777066907236,31.9,77630.47,18.7,-0.39006,0.00016,28.87143]
[1777066918250,31.9,77630.39,18.7,-0.39006,0.00016,28.8714]
[1777066928319,31.9,77630.74,18.7,-0.39,0.00016,28.87025]
[1777066935368,31.9,77627.61,18.7,-0.3905,0.00016,28.87952]
[1777066937654,31.9,77627.7,18.7,-0.39048,0.00016,28.87924]
[1777066938392,31.9,77625.0,18.7,-0.39092,0.00016,28.88724]
[1777066943427,31.9,77623.7,18.7,-0.39113,0.00016,28.89131]
[1777066948173,31.9,77623.15,18.7,-0.39123,0.00016,28.89307]
[1777066948463,31.9,77622.79,18.7,-0.39129,0.00016,28.89422]
[1777066954505,31.91,77622.65,18.7,-0.39131,0.00016,28.89155]
[1777066959540,31.91,77621.3,18.7,-0.39152,0.00016,28.89557]
[1777066966589,31.91,77621.75,18.7,-0.39145,0.00016,28.89428]
[1777066969072,31.91,77621.75,18.7,-0.39145,0.00016,28.89428]
[1777066974645,31.91,77620.56,18.7,-0.39164,0.00016,28.89778]
[1777066979730,31.91,77620.26,18.7,-0.39169,0.00016,28.89864]
[1777066984101,31.91,77620.15,18.7,-0.39171,0.00016,28.89894]
[1777066984188,31.91,77620.13,18.7,-0.39171,0.00016,28.89898]
[1777066989750,31.91,77612.99,18.7,-0.39286,0.00016,28.91994]
[1777066992310,31.91,77612.99,18.7,-0.39286,0.00016,28.91994]
[1777066997806,31.91,77609.95,18.7,-0.39335,0.00016,28.92884]
[1777067001291,31.91,77609.95,18.7,-0.39335,0.00016,28.92884]
[1777067002270,31.91,77608.81,18.7,-0.39353,0.00016,28.93216]
[1777067002286,31.91,77608.81,18.7,-0.39353,0.00016,28.93216]
[1777067005567,31.91,77603.47,18.7,-0.39439,0.00016,28.94749]
[1777067006781,31.91,77601.34,18.7,-0.39473,0.00016,28.95357]
[1777067014924,31.91,77601.49,18.7,-0.39469,0.00016,28.94995]
[1777067019960,31.91,77603.58,18.7,-0.39436,0.00016,28.94395]
[1777067024995,31.91,77605.31,18.7,-0.39408,0.00016,28.93898]
[1777067028099,31.91,77605.72,18.7,-0.39401,0.00016,28.9378]
[1777067028162,31.91,77605.72,18.7,-0.39401,0.00016,28.9378]
[1777067028880,31.91,77606.9,18.7,-0.39382,0.00016,28.9344]
[1777067033878,31.91,77615.65,18.7,-0.39242,0.00016,28.9091]
[1777067037048,31.91,77610.48,18.7,-0.39325,0.00016,28.92414]
[1777067037486,31.91,77610.48,18.7,-0.39325,0.00016,28.92414]
[1777067037498,31.91,77610.48,18.7,-0.39325,0.00016,28.92414]
[1777067037079,31.91,77609.96,18.7,-0.39334,0.00016,28.92565]
[1777067038086,31.91,77609.52,18.7,-0.39341,0.00016,28.92693]
[1777067040367,31.91,77608.36,18.7,-0.39359,0.00016,28.93027]
[1777067040917,31.91,77608.34,18.7,-0.3936,0.00016,28.93033]
[1777067045309,31.91,77602.91,18.7,-0.39447,0.00016,28.94591]
[1777067051178,31.91,77601.65,18.7,-0.39467,0.00016,28.94946]
[1777067053467,31.91,77601.84,18.7,-0.39464,0.00016,28.94891]
[1777067053519,31.91,77601.84,18.7,-0.39464,0.00016,28.94891]
[1777067053953,31.91,77604.42,18.7,-0.39422,0.00016,28.94153]
[1777067054420,31.91,77604.42,18.7,-0.39422,0.00016,28.94153]
[1777067054423,31.91,77616.27,18.7,-0.39232,0.00016,28.90727]
[1777067054754,31.91,77616.27,18.7,-0.39232,0.00016,28.90727]
[1777067055206,31.91,77625.51,18.7,-0.39084,0.00016,28.88007]
[1777067058649,31.91,77628.72,18.7,-0.39033,0.00016,28.87053]
[1777067067289,31.91,77633.37,18.7,-0.38959,0.00016,28.85668]
[1777067073285,31.91,77635.29,18.7,-0.38927,0.00016,28.84781]
[1777067073322,31.91,77635.29,18.7,-0.38927,0.00016,28.84781]
[1777067078590,31.91,77639.58,18.7,-0.38859,0.00016,28.83493]
[1777067080073,31.91,77641.0,18.7,-0.38836,0.00016,28.83061]
[1777067080148,31.91,77641.0,18.7,-0.38836,0.00016,28.83061]
[1777067084409,31.91,77650.42,18.7,-0.38686,0.00016,28.80173]
[1777067084996,31.91,77650.42,18.7,-0.38686,0.00016,28.80173]
[1777067085428,31.91,77650.42,18.7,-0.38686,0.00016,28.80173]
[1777067085611,31.91,77650.42,18.7,-0.38686,0.00016,28.80173]
[1777067085673,31.91,77652.1,18.7,-0.38659,0.00016,28.79655]
[1777067091458,31.91,77639.84,18.7,-0.38855,0.00016,28.8342]
[1777067094825,31.91,77639.04,18.7,-0.38868,0.00016,28.83666]
[1777067094894,31.91,77639.04,18.7,-0.38868,0.00016,28.83666]
[1777067094996,31.91,77639.04,18.7,-0.38868,0.00016,28.83666]
[1777067095115,31.91,77639.04,18.7,-0.38868,0.00016,28.83666]
[1777067095124,31.91,77639.04,18.7,-0.38868,0.00016,28.83666]
[1777067095586,31.91,77639.04,18.7,-0.38868,0.00016,28.83666]
[1777067095607,31.91,77603.97,18.7,-0.39429,0.00016,28.93989]
[1777067096105,31.91,77603.97,18.7,-0.39429,0.00016,28.93989]
[1777067096494,31.91,77596.17,18.7,-0.39555,0.00016,28.96205]
[1777067096857,31.91,77596.17,18.7,-0.39555,0.00016,28.96205]
[1777067097022,31.91,77596.17,18.7,-0.39555,0.00016,28.96205]
[1777067097032,31.91,77596.17,18.7,-0.39555,0.00016,28.96205]
[1777067097092,31.91,77596.17,18.7,-0.39555,0.00016,28.96205]
[1777067097250,31.91,77596.17,18.7,-0.39555,0.00016,28.96205]
[1777067098773,31.91,77596.08,18.7,-0.39556,0.00016,28.96227]
[1777067100322,31.91,77593.79,18.7,-0.39593,0.00016,28.9687]
[1777067102413,31.91,77594.02,18.7,-0.39589,0.00016,28.96801]
[1777067105337,31.91,77594.24,18.7,-0.39585,0.00016,28.96734]
[1777067107663,31.91,77594.09,18.7,-0.39587,0.00016,28.9677]
[1777067113299,31.91,77593.85,18.7,-0.3959,0.00016,28.96831]
[1777067114672,31.9,77593.84,18.7,-0.3959,0.00016,28.9683]
[1777067121669,31.9,77593.32,18.7,-0.39598,0.00016,28.96966]
[1777067123733,31.9,77593.52,18.7,-0.39595,0.00016,28.96909]
[1777067129724,31.9,77594.49,18.7,-0.39579,0.00016,28.96628]
[1777067136773,31.9,77597.33,18.7,-0.39532,0.00016,28.9551]
[1777067139038,31.9,77598.09,18.7,-0.3952,0.00016,28.95294]
[1777067139061,31.9,77598.09,18.7,-0.3952,0.00016,28.95294]
[1777067139127,31.9,77598.09,18.7,-0.3952,0.00016,28.95294]
[1777067140230,31.9,77598.21,18.7,-0.39518,0.00016,28.9526]
[1777067140292,31.9,77611.12,18.7,-0.39311,0.00016,28.91559]
[1777067140801,31.9,77618.48,18.7,-0.39193,0.00016,28.89415]
[1777067142816,31.9,77619.54,18.7,-0.39176,0.00016,28.89109]
[1777067147850,31.9,77618.17,18.7,-0.39199,0.00016,28.89528]
[1777067152885,31.91,77611.34,18.7,-0.39309,0.00016,28.91531]
[1777067153757,31.91,77611.34,18.7,-0.39309,0.00016,28.91531]
[1777067154661,31.91,77611.34,18.7,-0.39309,0.00016,28.91531]
[1777067156286,31.91,77610.07,18.7,-0.3933,0.00016,28.91902]
[1777067158985,31.91,77609.43,18.7,-0.3934,0.00016,28.9209]
[1777067163204,31.91,77606.35,18.7,-0.3939,0.00016,28.92981]
[1777067168998,31.91,77600.92,18.7,-0.39477,0.00016,28.94534]
[1777067174032,31.91,77598.54,18.7,-0.39515,0.00016,28.95207]
[1777067177789,31.91,77598.3,18.7,-0.39519,0.00016,28.95273]
[1777067178970,31.91,77595.78,18.7,-0.39559,0.00016,28.95984]
[1777067178998,31.91,77595.78,18.7,-0.39559,0.00016,28.95984]
[1777067179042,31.91,77595.78,18.7,-0.39559,0.00016,28.95984]
[1777067181604,31.9,77595.33,18.7,-0.39565,0.00016,28.96096]
[1777067181720,31.9,77595.33,18.7,-0.39565,0.00016,28.96094]
[1777067183142,31.9,77594.3,18.7,-0.39582,0.00016,28.96383]
[1777067187497,31.9,77593.41,18.7,-0.39596,0.00016,28.96629]
[1777067188805,31.9,77594.08,18.7,-0.39585,0.00016,28.96436]
[1777067190036,31.9,77594.12,18.7,-0.39584,0.00016,28.96423]
[1777067190044,31.9,77594.12,18.7,-0.39584,0.00016,28.96423]
[1777067190070,31.9,77594.12,18.7,-0.39584,0.00016,28.96423]
[1777067190886,31.9,77592.9,18.7,-0.39604,0.00016,28.96765]
[1777067191235,31.9,77592.9,18.7,-0.39604,0.00016,28.96765]
[1777067191245,31.9,77592.9,18.7,-0.39604,0.00016,28.96765]
[1777067192462,31.9,77593.02,18.7,-0.39601,0.00016,28.96418]
[1777067192485,31.9,77593.02,18.7,-0.39601,0.00016,28.96418]
[1777067192689,31.9,77593.02,18.7,-0.39601,0.00016,28.96418]
[1777067192664,31.9,77591.52,18.7,-0.39624,0.00016,28.96822]
[1777067193739,31.9,77591.06,18.7,-0.39631,0.00016,28.96941]
[1777067196324,31.89,77589.39,18.7,-0.39656,0.00016,28.97383]
[1777067197740,31.89,77589.3,18.7,-0.39657,0.00016,28.97392]
[1777067202924,31.88,77589.61,18.7,-0.3965,0.00016,28.97257]
[1777067202940,31.88,77589.61,18.7,-0.3965,0.00016,28.97257]
[1777067203041,31.88,77589.61,18.7,-0.3965,0.00016,28.97257]
[1777067204089,31.87,77589.21,18.7,-0.39653,0.00016,28.97305]
[1777067209084,31.85,77588.61,18.7,-0.39658,0.00016,28.9739]
[1777067214313,31.83,77587.78,18.7,-0.39666,0.00016,28.97516]
[1777067219347,31.82,77586.18,18.7,-0.39687,0.00016,28.9786]
[1777067221099,31.81,77585.65,18.7,-0.39694,0.00016,28.97984]
[1777067226396,31.82,77586.54,18.7,-0.39683,0.00016,28.97792]
[1777067228557,31.82,77586.58,18.7,-0.39682,0.00016,28.97789]
[1777067228682,31.82,77586.58,18.7,-0.39682,0.00016,28.97789]
[1777067229810,31.82,77586.56,18.7,-0.39682,0.00016,28.97779]
[1777067234515,31.85,77586.76,18.7,-0.39686,0.00016,28.97871]
[1777067242430,31.87,77586.72,18.7,-0.39693,0.00016,28.97996]
[1777067248445,31.87,77587.85,18.7,-0.39676,0.00016,28.97704]
[1777067248806,31.87,77587.85,18.7,-0.39676,0.00016,28.97711]
[1777067254593,31.87,77587.98,18.7,-0.39672,0.00016,28.97346]
[1777067260634,31.87,77588.84,18.7,-0.39657,0.00016,28.97088]
[1777067260818,31.87,77588.84,18.7,-0.39657,0.00016,28.97088]
[1777067267250,31.86,77590.49,18.7,-0.3963,0.00016,28.96608]
[1777067269370,31.86,77591.18,18.7,-0.39619,0.00016,28.96409]
[1777067270772,31.86,77596.07,18.7,-0.3954,0.00016,28.95027]
[1777067270708,31.86,77605.98,18.7,-0.3938,0.00016,28.92193]
[1777067271200,31.86,77605.98,18.7,-0.3938,0.00016,28.92193]
[1777067274489,31.86,77607.5,18.7,-0.39356,0.00016,28.91754]
[1777067279804,31.86,77609.6,18.7,-0.39322,0.00016,28.91148]
[1777067281712,31.86,77603.71,18.7,-0.39417,0.00016,28.92846]
[1777067281848,31.86,77601.88,18.7,-0.39446,0.00016,28.9337]
[1777067281857,31.86,77601.88,18.7,-0.39446,0.00016,28.9337]
[1777067284189,31.86,77596.12,18.7,-0.39537,0.00016,28.94978]
[1777067289841,31.83,77594.97,18.7,-0.39549,0.00016,28.95172]
[1777067291721,31.83,77594.97,18.7,-0.39549,0.00016,28.95172]
[1777067292631,31.83,77595.16,18.7,-0.39544,0.00016,28.95076]
[1777067297897,31.82,77598.36,18.7,-0.39492,0.00016,28.94156]
[1777067302932,31.82,77598.42,18.7,-0.39491,0.00016,28.94131]
[1777067309989,31.82,77598.44,18.7,-0.3949,0.00016,28.94112]
[1777067315027,31.82,77599.3,18.7,-0.39474,0.00016,28.93546]
[1777067320063,31.82,77599.23,18.7,-0.39475,0.00016,28.93557]
[1777067325098,31.82,77598.64,18.7,-0.39484,0.00016,28.93717]
[1777067330144,31.81,77598.07,18.7,-0.39493,0.00016,28.9387]
[1777067338685,31.81,77598.07,18.7,-0.39493,0.00016,28.93866]
[1777067345240,31.81,77598.17,18.7,-0.3949,0.00016,28.9381]
[1777067353297,31.81,77599.27,18.7,-0.39471,0.00016,28.93481]
[1777067357811,31.8,77599.15,18.7,-0.39473,0.00016,28.9351]
[1777067363368,31.8,77598.35,18.7,-0.39485,0.00016,28.93724]
[1777067372431,31.8,77598.6,18.7,-0.39479,0.00016,28.93322]
[1777067377465,31.8,77598.52,18.7,-0.3948,0.00016,28.93335]
[1777067382500,31.8,77603.46,18.7,-0.394,0.00016,28.91908]
[1777067387942,31.79,77605.73,18.7,-0.39363,0.00016,28.91248]
[1777067387944,31.79,77605.73,18.7,-0.39363,0.00016,28.91248]
[1777067394584,31.79,77608.5,18.7,-0.39318,0.00016,28.90442]
[1777067395614,31.79,77608.5,18.7,-0.39318,0.00016,28.90442]
[1777067400627,31.79,77611.91,18.7,-0.39264,0.00016,28.89447]
[1777067405668,31.79,77613.89,18.7,-0.39232,0.00016,28.88871]
[1777067407540,31.79,77616.76,18.7,-0.39186,0.00016,28.88029]
[1777067407569,31.79,77616.76,18.7,-0.39186,0.00016,28.88029]
[1777067407680,31.79,77617.58,18.7,-0.39173,0.00016,28.87789]
[1777067408327,31.79,77617.58,18.7,-0.39173,0.00016,28.87789]
[1777067410047,31.8,77619.92,18.7,-0.39135,0.00016,28.87099]
[1777067411764,31.8,77613.14,18.7,-0.39244,0.00016,28.89095]
[1777067417751,31.79,77610.85,18.7,-0.39281,0.00016,28.89761]
[1777067422786,31.79,77608.97,18.7,-0.39311,0.00016,28.90306]
[1777067430845,31.79,77609.08,18.7,-0.39309,0.00016,28.9027]
[1777067436885,31.79,77609.21,18.7,-0.39306,0.00016,28.89918]
[1777067441560,31.79,77606.36,18.7,-0.39352,0.00016,28.90742]
[1777067446957,31.79,77606.01,18.7,-0.39357,0.00016,28.90836]
[1777067458035,31.79,77606.21,18.7,-0.39353,0.00016,28.90761]
[1777067467100,31.79,77606.44,18.7,-0.39348,0.00016,28.90679]
[1777067473144,31.78,77606.24,18.7,-0.39351,0.00016,28.90728]
[1777067475326,31.78,77606.09,18.7,-0.39353,0.00016,28.9077]
[1777067481200,31.78,77606.23,18.7,-0.39351,0.00016,28.9072]
[1777067486236,31.78,77608.9,18.7,-0.39307,0.00016,28.89937]
[1777067487980,31.78,77608.9,18.7,-0.39307,0.00016,28.89937]
[1777067488016,31.78,77608.9,18.7,-0.39307,0.00016,28.89937]
[1777067490265,31.78,77616.83,18.7,-0.39179,0.00016,28.87608]
[1777067496307,31.78,77617.1,18.7,-0.39174,0.00016,28.87215]
[1777067503356,31.78,77617.02,18.7,-0.39175,0.00016,28.87239]
[1777067508391,31.78,77618.41,18.7,-0.39153,0.00016,28.86829]
[1777067513246,31.78,77618.57,18.7,-0.3915,0.00016,28.86782]
[1777067513442,31.78,77618.57,18.7,-0.3915,0.00016,28.86782]
[1777067514701,31.78,77618.57,18.7,-0.39151,0.00016,28.86794]
[1777067517340,31.78,77618.63,18.7,-0.3915,0.00016,28.86779]
[1777067518649,31.78,77618.78,18.7,-0.39148,0.00016,28.8674]
[1777067525509,31.78,77619.44,18.7,-0.39138,0.00016,28.86551]
[1777067526173,31.78,77619.44,18.7,-0.39138,0.00016,28.86551]
[1777067531553,31.79,77619.44,18.7,-0.39138,0.00016,28.86556]
[1777067536913,31.79,77619.38,18.7,-0.39139,0.00016,28.86578]
[1777067541886,31.79,77621.4,18.7,-0.39107,0.00016,28.85985]
[1777067551763,31.79,77620.81,18.7,-0.39119,0.00016,28.86203]
[1777067556696,31.81,77620.81,18.7,-0.39122,0.00016,28.85992]
[1777067557499,31.81,77620.62,18.7,-0.39126,0.00016,28.86058]
[1777067562769,31.82,77619.29,18.7,-0.3915,0.00016,28.86512]
[1777067564001,31.82,77619.29,18.7,-0.3915,0.00016,28.86512]
[1777067569518,31.83,77615.0,18.7,-0.39222,0.00016,28.87838]
[1777067575860,31.85,77614.39,18.7,-0.39236,0.00016,28.88094]
[1777067582739,31.85,77614.3,18.7,-0.39238,0.00016,28.88132]
[1777067586887,31.86,77611.7,18.7,-0.39283,0.00016,28.88955]
[1777067586888,31.86,77611.7,18.7,-0.39283,0.00016,28.88955]
[1777067586961,31.86,77611.7,18.7,-0.39283,0.00016,28.88955]
[1777067587930,31.86,77610.76,18.7,-0.39298,0.00016,28.89225]
[1777067587945,31.86,77605.31,18.7,-0.39385,0.00016,28.908]
[1777067592979,31.86,77598.9,18.7,-0.39488,0.00016,28.92627]
[1777067594957,31.86,77599.14,18.7,-0.39484,0.00016,28.92557]
[1777067600030,31.85,77606.32,18.7,-0.39368,0.00016,28.90492]
[1777067606073,31.85,77608.55,18.7,-0.39332,0.00016,28.89849]
[1777067612116,31.86,77609.59,18.7,-0.39315,0.00016,28.89241]
[1777067617150,31.86,77609.97,18.7,-0.39309,0.00016,28.89137]
[1777067622186,31.86,77612.38,18.7,-0.39271,0.00016,28.88444]
[1777067623182,31.86,77612.38,18.7,-0.39271,0.00016,28.88444]
[1777067623538,31.86,77612.38,18.7,-0.39271,0.00016,28.88444]
[1777067629235,31.86,77615.34,18.7,-0.39224,0.00016,28.87591]
[1777067634634,31.86,77616.62,18.7,-0.39204,0.00016,28.87223]
[1777067636852,31.86,77617.04,18.7,-0.39197,0.00016,28.87103]
[1777067637041,31.86,77617.04,18.7,-0.39197,0.00016,28.87103]
[1777067638165,31.86,77617.16,18.7,-0.39195,0.00016,28.87072]
[1777067638357,31.86,77617.3,18.7,-0.39193,0.00016,28.87031]
[1777067639145,31.86,77617.3,18.7,-0.39193,0.00016,28.87031]
[1777067641835,31.86,77617.63,18.7,-0.39188,0.00016,28.86937]
[1777067641935,31.86,77617.71,18.7,-0.39187,0.00016,28.8692]
[1777067648092,31.86,77617.77,18.7,-0.39186,0.00016,28.86904]
[1777067652045,31.86,77618.17,18.7,-0.3918,0.00016,28.86788]
[1777067656906,31.87,77618.91,18.7,-0.39168,0.00016,28.86574]
[1777067656936,31.87,77618.91,18.7,-0.39168,0.00016,28.86574]
[1777067656940,31.87,77618.91,18.7,-0.39168,0.00016,28.86574]
[1777067657208,31.87,77618.91,18.7,-0.39168,0.00016,28.86574]
[1777067661581,31.87,77614.29,18.7,-0.39242,0.00016,28.87932]
[1777067661733,31.87,77614.29,18.7,-0.39242,0.00016,28.87932]
[1777067667501,31.87,77615.71,18.7,-0.3922,0.00016,28.87515]
[1777067678579,31.87,77615.79,18.7,-0.39217,0.00016,28.87181]
[1777067681192,31.87,77615.79,18.7,-0.39217,0.00016,28.87181]
[1777067681596,31.87,77615.79,18.7,-0.39217,0.00016,28.87181]
[1777067686634,31.87,77617.5,18.7,-0.3919,0.00016,28.86682]
[1777067692212,31.87,77618.3,18.7,-0.39177,0.00016,28.86448]
[1777067697712,31.87,77611.6,18.7,-0.39285,0.00016,28.88406]
[1777067702621,31.87,77608.96,18.7,-0.39327,0.00016,28.8917]
[1777067702731,31.87,77608.96,18.7,-0.39327,0.00016,28.8917]
[1777067702814,31.87,77608.96,18.7,-0.39327,0.00016,28.8917]
[1777067702831,31.87,77608.96,18.7,-0.39327,0.00016,28.8917]
[1777067707781,31.86,77599.18,18.7,-0.39484,0.00016,28.91967]
[1777067711424,31.86,77599.07,18.7,-0.39485,0.00016,28.91991]
[1777067713383,31.86,77603.4,18.7,-0.39415,0.00016,28.90749]
[1777067713823,31.86,77612.56,18.7,-0.39268,0.00016,28.88098]
[1777067715334,31.86,77614.82,18.7,-0.39232,0.00016,28.87439]
[1777067715364,31.86,77614.82,18.7,-0.39232,0.00016,28.87439]
[1777067715391,31.86,77614.82,18.7,-0.39232,0.00016,28.87439]
[1777067716583,31.86,77617.45,18.7,-0.3919,0.00016,28.86669]
[1777067716766,31.86,77617.45,18.7,-0.3919,0.00016,28.86669]
[1777067721697,31.87,77619.86,18.7,-0.39152,0.00016,28.85985]
[1777067726914,31.87,77618.03,18.7,-0.39184,0.00016,28.86578]
[1777067733964,31.88,77616.16,18.7,-0.39216,0.00016,28.8687]
[1777067738999,31.89,77615.83,18.7,-0.39223,0.00016,28.87006]
[1777067741520,31.89,77615.71,18.7,-0.39226,0.00016,28.87057]
[1777067746259,31.9,77613.88,18.7,-0.39257,0.00016,28.87624]
[1777067749270,31.9,77613.67,18.7,-0.39261,0.00016,28.87711]
[1777067751088,31.9,77613.3,18.7,-0.39268,0.00016,28.87827]
[1777067757126,31.91,77608.47,18.7,-0.39346,0.00016,28.89241]
[1777067762162,31.91,77608.12,18.7,-0.39351,0.00016,28.89338]
[1777067766582,31.91,77608.14,18.7,-0.39351,0.00016,28.89331]
[1777067766599,31.91,77608.14,18.7,-0.39351,0.00016,28.89331]
[1777067767859,31.91,77608.14,18.7,-0.39351,0.00016,28.89328]
[1777067771693,31.91,77608.13,18.7,-0.39351,0.00016,28.89328]
[1777067772551,31.9,77608.13,18.7,-0.39351,0.00016,28.89327]
[1777067773182,31.9,77608.13,18.7,-0.39351,0.00016,28.89327]
[1777067776471,31.9,77613.04,18.7,-0.39272,0.00016,28.87901]
[1777067783309,31.9,77616.4,18.7,-0.39218,0.00016,28.8692]
[1777067785463,31.9,77620.69,18.7,-0.39149,0.00016,28.85661]
[1777067785554,31.9,77620.69,18.7,-0.39149,0.00016,28.85661]
[1777067786743,31.9,77621.48,18.7,-0.39137,0.00016,28.85429]
[1777067786795,31.9,77621.48,18.7,-0.39137,0.00016,28.85429]
[1777067791595,31.9,77621.52,18.7,-0.39136,0.00016,28.85422]
[1777067795919,31.91,77618.85,18.7,-0.39178,0.00016,28.85898]
[1777067797184,31.91,77618.85,18.7,-0.39178,0.00016,28.859]
[1777067798171,31.91,77618.27,18.7,-0.39188,0.00016,28.86071]
[1777067800205,31.91,77616.81,18.7,-0.39211,0.00016,28.865]
[1777067800276,31.91,77616.81,18.7,-0.39211,0.00016,28.865]
[1777067810498,31.92,77616.53,18.7,-0.39219,0.00016,28.86658]
[1777067815533,31.92,77617.21,18.7,-0.3921,0.00016,28.86494]
[1777067816814,31.92,77617.21,18.7,-0.3921,0.00016,28.86494]
[1777067822582,31.93,77619.63,18.7,-0.39172,0.00016,28.85805]
[1777067828914,31.93,77619.63,18.7,-0.39172,0.00016,28.85805]
[1777067831026,31.93,77621.96,18.7,-0.39135,0.00016,28.85131]
[1777067837252,31.93,77622.0,18.7,-0.39136,0.00016,28.85136]
[1777067845744,31.94,77622.4,18.7,-0.39133,0.00016,28.85094]
[1777067848330,31.95,77622.43,18.7,-0.39133,0.00016,28.85091]
[1777067850311,31.95,77622.41,18.7,-0.39133,0.00016,28.85104]
[1777067851668,31.95,77622.4,18.7,-0.39134,0.00016,28.8511]
[1777067857828,31.95,77622.41,18.7,-0.39133,0.00016,28.84805]
[1777067866847,31.95,77622.41,18.7,-0.39133,0.00016,28.84805]
[1777067868223,31.95,77622.41,18.7,-0.39134,0.00016,28.84819]
[1777067873946,31.95,77623.48,18.7,-0.39117,0.00016,28.84515]
[1777067876703,31.95,77623.81,18.7,-0.39112,0.00016,28.84421]
[1777067883010,31.96,77623.91,18.7,-0.39111,0.00016,28.84403]
[1777067891065,31.96,77624.23,18.7,-0.39107,0.00016,28.84323]
[1777067899558,31.96,77624.23,18.7,-0.39107,0.00016,28.84323]
[1777067906171,31.96,77624.28,18.7,-0.39107,0.00016,28.84333]
[1777067908870,31.96,77624.39,18.7,-0.39105,0.00016,28.84303]
[1777067918255,31.97,77624.5,18.7,-0.39103,0.00016,28.83974]
[1777067918649,31.97,77624.5,18.7,-0.39103,0.00016,28.83974]
[1777067920053,31.97,77624.52,18.7,-0.39103,0.00016,28.8397]
[1777067922674,31.97,77624.48,18.7,-0.39104,0.00016,28.83986]
[1777067922737,31.97,77624.48,18.7,-0.39104,0.00016,28.83986]
[1777067923800,31.97,77624.48,18.7,-0.39104,0.00016,28.83988]
[1777067923867,31.97,77624.48,18.7,-0.39104,0.00016,28.83988]
[1777067929185,31.97,77623.27,18.7,-0.39124,0.00016,28.84352]
[1777067929190,31.97,77623.27,18.7,-0.39124,0.00016,28.84352]
[1777067930211,31.97,77621.76,18.7,-0.39148,0.00016,28.84798]
[1777067931043,31.97,77620.76,18.7,-0.39164,0.00016,28.85092]
[1777067931473,31.97,77620.76,18.7,-0.39164,0.00016,28.85092]
[1777067935119,31.97,77619.51,18.7,-0.39184,0.00016,28.85461]
[1777067936759,31.97,77619.38,18.7,-0.39186,0.00016,28.855]
[1777067938119,31.97,77619.38,18.7,-0.39186,0.00016,28.85501]
[1777067939115,31.97,77619.38,18.7,-0.39186,0.00016,28.85501]
[1777067943472,31.97,77619.37,18.7,-0.39187,0.00016,28.85524]
[1777067945716,31.98,77615.12,18.7,-0.39256,0.00016,28.86783]
[1777067945736,31.98,77615.12,18.7,-0.39256,0.00016,28.86783]
[1777067952493,31.99,77609.85,18.7,-0.39344,0.00016,28.88374]
[1777067958391,31.99,77609.52,18.7,-0.39351,0.00016,28.88503]
[1777067958492,32.0,77609.52,18.7,-0.39352,0.00016,28.88521]
[1777067959370,32.0,77609.52,18.7,-0.39352,0.00016,28.88521]
[1777067959669,32.0,77609.52,18.7,-0.39352,0.00016,28.88521]
[1777067959901,32.0,77609.52,18.7,-0.39352,0.00016,28.88521]
[1777067959911,32.0,77609.52,18.7,-0.39352,0.00016,28.88521]
[1777067960060,32.0,77609.52,18.7,-0.39352,0.00016,28.88521]
[1777067960097,32.0,77609.52,18.7,-0.39352,0.00016,28.88521]
[1777067960202,32.0,77600.99,18.7,-0.39489,0.00016,28.90956]
[1777067960549,32.0,77589.52,18.7,-0.39672,0.00016,28.94176]
[1777067963811,32.0,77589.31,18.7,-0.39677,0.00016,28.94253]
[1777067969612,32.01,77591.63,18.7,-0.39643,0.00016,28.93673]
[1777067976820,32.02,77591.59,18.7,-0.39644,0.00016,28.93401]
[1777067978888,32.02,77591.38,18.7,-0.3965,0.00016,28.93507]
[1777067982359,32.03,77589.28,18.7,-0.39685,0.00016,28.94111]
[1777067988745,32.03,77589.13,18.7,-0.39688,0.00016,28.94174]
[1777067991610,32.03,77584.64,18.7,-0.3976,0.00016,28.95419]
[1777067996802,32.04,77580.83,18.7,-0.39824,0.00016,28.96509]
[1777068002510,32.05,77580.81,18.7,-0.39826,0.00016,28.96548]
[1777068011909,32.05,77577.24,18.7,-0.39884,0.00016,28.97548]
[1777068017951,32.06,77577.89,18.7,-0.39875,0.00016,28.97386]
[1777068021822,32.06,77577.85,18.7,-0.39876,0.00016,28.97402]
[1777068021920,32.06,77577.85,18.7,-0.39876,0.00016,28.97402]
[1777068021933,32.06,77577.85,18.7,-0.39876,0.00016,28.97402]
[1777068022100,32.06,77577.85,18.7,-0.39876,0.00016,28.97402]
[1777068022105,32.06,77577.85,18.7,-0.39876,0.00016,28.97402]
[1777068022140,32.06,77577.85,18.7,-0.39876,0.00016,28.97402]
[1777068022155,32.06,77568.86,18.7,-0.4002,0.00016,28.99827]
[1777068022736,32.06,77568.86,18.7,-0.4002,0.00016,28.99827]
[1777068022987,32.06,77558.76,18.7,-0.40183,0.00016,29.02513]
[1777068024355,32.06,77558.76,18.7,-0.40183,0.00016,29.02513]
[1777068030037,32.06,77557.31,18.7,-0.40207,0.00016,29.02911]
[1777068031562,32.06,77557.31,18.7,-0.40207,0.00016,29.02911]
[1777068035512,32.07,77557.3,18.7,-0.40207,0.00016,29.02616]
[1777068042283,32.07,77559.51,18.7,-0.40173,0.00016,29.02068]
[1777068044264,32.08,77559.51,18.7,-0.40174,0.00016,29.02083]
[1777068044512,32.08,77559.51,18.7,-0.40174,0.00016,29.02083]
[1777068044666,32.08,77559.51,18.7,-0.40175,0.00016,29.02093]
[1777068045141,32.08,77568.73,18.7,-0.40027,0.00016,28.99656]
[1777068050177,32.08,77573.1,18.7,-0.39958,0.00016,28.98509]
[1777068055211,32.09,77575.8,18.7,-0.39916,0.00016,28.97807]
[1777068057009,32.09,77576.39,18.7,-0.39907,0.00016,28.97653]
[1777068057078,32.09,77576.39,18.7,-0.39907,0.00016,28.97653]
[1777068059430,32.09,77584.39,18.7,-0.39779,0.00016,28.95487]
[1777068059538,32.09,77584.39,18.7,-0.39779,0.00016,28.95487]
[1777068059530,32.09,77586.05,18.7,-0.39753,0.00016,28.95039]
[1777068060718,32.09,77587.51,18.7,-0.3973,0.00016,28.94641]
[1777068060722,32.09,77587.51,18.7,-0.3973,0.00016,28.94641]
[1777068060776,32.09,77587.51,18.7,-0.3973,0.00016,28.94641]
[1777068060797,32.09,77587.51,18.7,-0.3973,0.00016,28.94641]
[1777068060835,32.09,77587.51,18.7,-0.3973,0.00016,28.94641]
[1777068060971,32.09,77587.51,18.7,-0.3973,0.00016,28.94641]
[1777068061948,32.09,77593.4,18.7,-0.39636,0.00016,28.9301]
[1777068061957,32.09,77593.4,18.7,-0.39636,0.00016,28.9301]
[1777068062296,32.09,77593.4,18.7,-0.39636,0.00016,28.9301]
[1777068062357,32.09,77593.4,18.7,-0.39636,0.00016,28.9301]
[1777068062370,32.09,77593.4,18.7,-0.39636,0.00016,28.9301]
[1777068062382,32.09,77593.4,18.7,-0.39636,0.00016,28.9301]
[1777068062391,32.09,77593.4,18.7,-0.39636,0.00016,28.9301]
[1777068062406,32.09,77593.4,18.7,-0.39636,0.00016,28.9301]
[1777068062457,32.09,77589.4,18.7,-0.397,0.00016,28.94123]
[1777068064280,32.09,77600.54,18.7,-0.39521,0.00016,28.91008]
[1777068069408,32.09,77604.48,18.7,-0.39458,0.00016,28.89881]
[1777068073283,32.09,77603.71,18.7,-0.39469,0.00016,28.90078]
[1777068073345,32.09,77604.02,18.7,-0.39464,0.00016,28.89986]
[1777068077281,32.09,77603.54,18.7,-0.39471,0.00016,28.9012]
[1777068079387,32.09,77592.03,18.7,-0.39656,0.00016,28.93351]
[1777068084422,32.09,77587.04,18.7,-0.39736,0.00016,28.94737]
[1777068088835,32.09,77585.5,18.7,-0.39761,0.00016,28.95162]
[1777068090474,32.09,77584.5,18.7,-0.39777,0.00016,28.95437]
[1777068090480,32.09,77584.5,18.7,-0.39777,0.00016,28.95437]
[1777068090576,32.09,77583.86,18.7,-0.39787,0.00016,28.95613]
[1777068091667,32.09,77583.75,18.7,-0.39788,0.00016,28.95335]
[1777068091699,32.09,77583.75,18.7,-0.39788,0.00016,28.95335]
[1777068092447,32.09,77583.75,18.7,-0.39788,0.00016,28.95335]
[1777068092537,32.09,77583.75,18.7,-0.39788,0.00016,28.95335]
[1777068092638,32.09,77586.63,18.7,-0.39742,0.00016,28.94551]
[1777068098029,32.09,77588.64,18.7,-0.3971,0.00016,28.93999]
[1777068099012,32.09,77588.67,18.7,-0.3971,0.00016,28.93991]
[1777068099079,32.09,77588.67,18.7,-0.3971,0.00016,28.93991]
[1777068099199,32.09,77588.67,18.7,-0.3971,0.00016,28.93991]
[1777068099527,32.09,77602.5,18.7,-0.39488,0.00016,28.90127]
[1777068100829,32.09,77601.61,18.7,-0.39502,0.00016,28.90375]
[1777068103230,32.09,77601.45,18.7,-0.39505,0.00016,28.90411]
[1777068103554,32.09,77599.66,18.7,-0.39533,0.00016,28.90912]
[1777068104160,32.09,77599.66,18.7,-0.39533,0.00016,28.90912]
[1777068105064,32.09,77600.14,18.7,-0.39525,0.00016,28.90775]
[1777068110603,32.09,77596.94,18.7,-0.39576,0.00016,28.91666]
[1777068113889,32.08,77596.45,18.7,-0.39584,0.00016,28.91798]
[1777068120673,32.08,77598.69,18.7,-0.39547,0.00016,28.91157]
[1777068125709,32.08,77598.69,18.7,-0.39547,0.00016,28.91147]
[1777068130642,32.08,77598.71,18.7,-0.39546,0.00016,28.91138]
[1777068130707,32.08,77598.71,18.7,-0.39546,0.00016,28.91138]
[1777068135779,32.08,77593.01,18.7,-0.39636,0.00016,28.92715]
[1777068138298,32.08,77593.26,18.7,-0.39632,0.00016,28.92643]
[1777068144615,32.08,77592.97,18.7,-0.39637,0.00016,28.92731]
[1777068146856,32.08,77600.52,18.7,-0.39517,0.00016,28.9063]
[1777068150304,32.08,77601.5,18.7,-0.39502,0.00016,28.90362]
[1777068150313,32.08,77601.5,18.7,-0.39502,0.00016,28.90362]
[1777068150532,32.08,77601.5,18.7,-0.39502,0.00016,28.90362]
[1777068150539,32.08,77601.5,18.7,-0.39502,0.00016,28.90362]
[1777068150587,32.08,77601.5,18.7,-0.39502,0.00016,28.90362]
[1777068152870,32.08,77597.74,18.7,-0.39562,0.00016,28.91122]
[1777068157933,32.09,77596.17,18.7,-0.39588,0.00016,28.91583]
[1777068161638,32.09,77596.61,18.7,-0.39581,0.00016,28.91463]
[1777068166996,32.09,77596.81,18.7,-0.39579,0.00016,28.91435]
[1777068168886,32.09,77596.85,18.7,-0.39579,0.00016,28.91431]
[1777068170334,32.1,77594.53,18.7,-0.39616,0.00016,28.92083]
[1777068173296,32.1,77585.84,18.7,-0.39756,0.00016,28.94494]
[1777068179320,32.1,77587.92,18.7,-0.39723,0.00016,28.93932]
[1777068180535,32.1,77587.8,18.7,-0.39725,0.00016,28.93969]
[1777068186131,32.1,77592.43,18.7,-0.39652,0.00016,28.92704]
[1777068187488,32.1,77592.43,18.7,-0.39652,0.00016,28.92704]
[1777068187941,32.1,77592.43,18.7,-0.39652,0.00016,28.92706]
[1777068189727,32.1,77589.92,18.7,-0.39692,0.00016,28.93404]
[1777068195064,32.11,77594.89,18.7,-0.39613,0.00016,28.92038]
[1777068195848,32.11,77596.07,18.7,-0.39595,0.00016,28.91712]
[1777068200665,32.11,77600.06,18.7,-0.39532,0.00016,28.90606]
[1777068201296,32.11,77600.06,18.7,-0.39532,0.00016,28.90606]
[1777068203376,32.11,77598.24,18.7,-0.39561,0.00016,28.91123]
[1777068203459,32.11,77598.24,18.7,-0.39561,0.00016,28.91123]
[1777068203567,32.11,77598.9,18.7,-0.39551,0.00016,28.90944]
[1777068209293,32.11,77601.36,18.7,-0.3951,0.00016,28.90228]
[1777068213305,32.1,77602.21,18.7,-0.39495,0.00016,28.89663]
[1777068213652,32.1,77602.21,18.7,-0.39495,0.00016,28.89663]
[1777068213751,32.1,77611.12,18.7,-0.39353,0.00016,28.87125]
[1777068214444,32.1,77611.12,18.7,-0.39353,0.00016,28.87125]
[1777068215381,32.1,77617.66,18.7,-0.39248,0.00016,28.85239]
[1777068219270,32.1,77621.16,18.7,-0.39192,0.00016,28.84217]
[1777068223963,32.1,77628.35,18.7,-0.39077,0.00016,28.8211]
[1777068232454,32.11,77624.77,18.7,-0.39136,0.00016,28.83192]
[1777068235362,32.11,77625.02,18.7,-0.39132,0.00016,28.83122]
[1777068238520,32.11,77629.25,18.7,-0.39065,0.00016,28.81894]
[1777068244538,32.11,77623.28,18.7,-0.39161,0.00016,28.83648]
[1777068250580,32.11,77622.22,18.7,-0.39177,0.00016,28.83954]
[1777068255617,32.11,77620.59,18.7,-0.39203,0.00016,28.84424]
[1777068256196,32.11,77620.59,18.7,-0.39203,0.00016,28.84424]
[1777068256225,32.11,77620.59,18.7,-0.39203,0.00016,28.84424]
[1777068256605,32.11,77620.59,18.7,-0.39203,0.00016,28.84424]
[1777068258466,32.11,77618.7,18.7,-0.39233,0.00016,28.8497]
[1777068259966,32.11,77618.63,18.7,-0.39234,0.00016,28.84988]
[1777068267700,32.11,77619.69,18.7,-0.39217,0.00016,28.8467]
[1777068267847,32.11,77619.69,18.7,-0.39217,0.00016,28.8467]
[1777068270289,32.11,77614.32,18.7,-0.39302,0.00016,28.86219]
[1777068270474,32.11,77614.32,18.7,-0.39302,0.00016,28.86219]
[1777068272053,32.1,77612.53,18.7,-0.3933,0.00016,28.86417]
[1777068277771,32.1,77607.8,18.7,-0.39404,0.00016,28.87752]
[1777068280870,32.1,77606.05,18.7,-0.39432,0.00016,28.88241]
[1777068281798,32.1,77598.7,18.7,-0.39549,0.00016,28.90314]
[1777068282830,32.1,77598.7,18.7,-0.39549,0.00016,28.90314]
[1777068289854,32.09,77595.03,18.7,-0.39606,0.00016,28.91306]
[1777068293597,32.09,77594.96,18.7,-0.39607,0.00016,28.91317]
[1777068298723,32.09,77594.92,18.7,-0.39607,0.00016,28.9132]
[1777068304960,32.08,77598.31,18.7,-0.3955,0.00016,28.90325]
[1777068309995,32.08,77598.53,18.7,-0.39546,0.00016,28.90246]
[1777068311290,32.08,77598.53,18.7,-0.39546,0.00016,28.90246]
[1777068311340,32.08,77605.62,18.7,-0.39432,0.00016,28.88236]
[1777068313457,32.08,77609.33,18.7,-0.39373,0.00016,28.87177]
[1777068317927,32.08,77609.77,18.7,-0.39366,0.00016,28.87046]
[1777068317951,32.08,77609.77,18.7,-0.39366,0.00016,28.87046]
[1777068318004,32.08,77609.77,18.7,-0.39366,0.00016,28.87046]
[1777068320306,32.08,77613.88,18.7,-0.393,0.00016,28.85861]
[1777068322405,32.08,77615.64,18.7,-0.39272,0.00016,28.85351]
[1777068325904,32.08,77614.69,18.7,-0.39287,0.00016,28.85625]
[1777068331143,32.08,77611.57,18.7,-0.39335,0.00016,28.86207]
[1777068334921,32.07,77613.61,18.7,-0.39303,0.00016,28.85617]
[1777068335254,32.07,77613.61,18.7,-0.39303,0.00016,28.85617]
[1777068336722,32.07,77614.47,18.7,-0.39289,0.00016,28.85368]
[1777068341999,32.07,77614.64,18.7,-0.39286,0.00016,28.85318]
[1777068347257,32.07,77614.96,18.7,-0.39281,0.00016,28.85223]
[1777068349376,32.07,77614.82,18.7,-0.39283,0.00016,28.85264]
[1777068355313,32.07,77614.93,18.7,-0.39281,0.00016,28.85231]
[1777068357267,32.07,77614.89,18.7,-0.39282,0.00016,28.85243]
[1777068357293,32.07,77614.89,18.7,-0.39282,0.00016,28.85243]
[1777068357299,32.07,77614.89,18.7,-0.39282,0.00016,28.85243]
[1777068357301,32.07,77614.89,18.7,-0.39282,0.00016,28.85243]
[1777068358338,32.07,77606.5,18.7,-0.39416,0.00016,28.87649]
[1777068362482,32.07,77600.39,18.7,-0.39513,0.00016,28.89375]
[1777068362524,32.07,77600.39,18.7,-0.39513,0.00016,28.89375]
[1777068362672,32.07,77600.39,18.7,-0.39513,0.00016,28.89375]
[1777068362762,32.07,77599.69,18.7,-0.39525,0.00016,28.89569]
[1777068368408,32.07,77597.78,18.7,-0.39555,0.00016,28.90101]
[1777068373942,32.07,77597.54,18.7,-0.39558,0.00016,28.90163]
[1777068376332,32.07,77597.54,18.7,-0.39558,0.00016,28.90163]
[1777068376335,32.07,77597.54,18.7,-0.39558,0.00016,28.90163]
[1777068376421,32.07,77597.54,18.7,-0.39558,0.00016,28.90163]
[1777068378746,32.07,77597.54,18.7,-0.39558,0.00016,28.90159]
[1777068378794,32.07,77597.54,18.7,-0.39558,0.00016,28.90159]
[1777068378803,32.07,77597.54,18.7,-0.39558,0.00016,28.90157]
[1777068379485,32.07,77606.16,18.7,-0.3942,0.00016,28.87716]
[1777068380342,32.07,77606.16,18.7,-0.3942,0.00016,28.87716]
[1777068385526,32.07,77609.51,18.7,-0.39366,0.00016,28.86751]
[1777068386782,32.07,77609.51,18.7,-0.39366,0.00016,28.86751]
[1777068389381,32.07,77609.38,18.7,-0.39368,0.00016,28.86785]
[1777068394590,32.07,77609.56,18.7,-0.39364,0.00016,28.86415]
[1777068396218,32.07,77609.56,18.7,-0.39364,0.00016,28.86415]
[1777068397429,32.07,77607.4,18.7,-0.39398,0.00016,28.87031]
[1777068398031,32.07,77605.27,18.7,-0.39432,0.00016,28.87637]
[1777068398221,32.07,77605.27,18.7,-0.39432,0.00016,28.87637]
[1777068403653,32.06,77601.27,18.7,-0.39496,0.00016,28.88759]
[1777068408687,32.06,77601.36,18.7,-0.39494,0.00016,28.88724]
[1777068414541,32.06,77601.4,18.7,-0.39493,0.00016,28.88711]
[1777068414543,32.06,77601.4,18.7,-0.39493,0.00016,28.88711]
[1777068414616,32.06,77601.4,18.7,-0.39493,0.00016,28.88711]
[1777068414729,32.06,77601.44,18.7,-0.39492,0.00016,28.88691]
[1777068416909,32.06,77601.44,18.7,-0.39492,0.00016,28.8869]
[1777068416955,32.06,77601.44,18.7,-0.39492,0.00016,28.8869]
[1777068417637,32.06,77601.47,18.7,-0.39491,0.00016,28.88681]
[1777068417751,32.06,77608.57,18.7,-0.39378,0.00016,28.86659]
[1777068419995,32.06,77606.9,18.7,-0.39404,0.00016,28.87135]
[1777068420123,32.06,77606.9,18.7,-0.39404,0.00016,28.87135]
[1777068420126,32.06,77606.9,18.7,-0.39404,0.00016,28.87135]
[1777068421377,32.06,77610.44,18.7,-0.39348,0.00016,28.8612]
[1777068421557,32.06,77610.44,18.7,-0.39348,0.00016,28.8612]
[1777068426725,32.06,77612.89,18.7,-0.39308,0.00016,28.85415]
[1777068431849,32.06,77611.44,18.7,-0.39332,0.00016,28.85831]
[1777068436772,32.06,77611.65,18.7,-0.39328,0.00016,28.8577]
[1777068441918,32.06,77609.48,18.7,-0.39363,0.00016,28.8639]
[1777068446953,32.06,77610.05,18.7,-0.39354,0.00016,28.86224]
[1777068452996,32.06,77610.21,18.7,-0.3935,0.00016,28.85863]
[1777068458030,32.06,77610.25,18.7,-0.39349,0.00016,28.85849]
[1777068463642,32.06,77610.33,18.7,-0.39348,0.00016,28.85825]
[1777068464798,32.06,77612.22,18.7,-0.39318,0.00016,28.85281]
[1777068466517,32.06,77613.44,18.7,-0.39298,0.00016,28.84929]
[1777068472129,32.06,77612.87,18.7,-0.39307,0.00016,28.85094]
[1777068477163,32.06,77612.77,18.7,-0.39309,0.00016,28.85123]
[1777068481558,32.06,77613.29,18.7,-0.393,0.00016,28.84973]
[1777068481560,32.06,77613.29,18.7,-0.393,0.00016,28.84973]
[1777068481579,32.06,77613.29,18.7,-0.393,0.00016,28.84973]
[1777068482300,32.06,77613.42,18.7,-0.39298,0.00016,28.84935]
[1777068482891,32.06,77613.42,18.7,-0.39298,0.00016,28.84935]
[1777068486760,32.06,77617.57,18.7,-0.39232,0.00016,28.83735]
[1777068491808,32.06,77619.1,18.7,-0.39208,0.00016,28.83293]
[1777068493504,32.06,77618.92,18.7,-0.39211,0.00016,28.83347]
[1777068499531,32.06,77619.06,18.7,-0.39209,0.00016,28.83311]
[1777068505362,32.06,77620.31,18.7,-0.39189,0.00016,28.82951]
[1777068506097,32.06,77620.31,18.7,-0.39189,0.00016,28.82951]
[1777068507400,32.06,77620.31,18.7,-0.39189,0.00016,28.82951]
[1777068507984,32.06,77620.31,18.7,-0.39189,0.00016,28.82951]
[1777068510677,32.06,77620.31,18.7,-0.39189,0.00016,28.82953]
[1777068511725,32.06,77620.34,18.7,-0.39189,0.00016,28.82946]
[1777068517446,32.06,77621.74,18.7,-0.39167,0.00016,28.82247]
[1777068520746,32.06,77621.48,18.7,-0.39171,0.00016,28.82332]
[1777068520863,32.06,77621.48,18.7,-0.39171,0.00016,28.82332]
[1777068520990,32.06,77621.48,18.7,-0.39171,0.00016,28.82332]
[1777068522060,32.07,77621.52,18.7,-0.39171,0.00016,28.82325]
[1777068522544,32.07,77619.39,18.7,-0.39205,0.00016,28.82951]
[1777068522971,32.07,77619.39,18.7,-0.39205,0.00016,28.82951]
[1777068523737,32.07,77618.94,18.7,-0.39212,0.00016,28.83086]
[1777068524851,32.07,77619.38,18.7,-0.39206,0.00016,28.82963]
[1777068525384,32.07,77619.8,18.7,-0.39199,0.00016,28.82846]
[1777068534565,32.08,77620.6,18.7,-0.39189,0.00016,28.8266]
[1777068536731,32.08,77620.26,18.7,-0.39194,0.00016,28.82764]
[1777068538070,32.08,77620.26,18.7,-0.39194,0.00016,28.82768]
[1777068543965,32.08,77619.94,18.7,-0.39201,0.00016,28.8289]
[1777068547793,32.09,77619.25,18.7,-0.39213,0.00016,28.83109]
[1777068552366,32.09,77619.79,18.7,-0.39205,0.00016,28.82976]
[1777068553933,32.09,77619.12,18.7,-0.39216,0.00016,28.83175]
[1777068554735,32.09,77619.12,18.7,-0.39217,0.00016,28.8318]
[1777068554773,32.09,77619.12,18.7,-0.39217,0.00016,28.8318]
[1777068561761,32.09,77619.17,18.7,-0.39217,0.00016,28.83184]
[1777068563022,32.1,77619.49,18.7,-0.39212,0.00016,28.83109]
[1777068563057,32.1,77619.49,18.7,-0.39212,0.00016,28.83109]
[1777068566735,32.1,77625.98,18.7,-0.3911,0.00016,28.81226]
[1777068566772,32.1,77625.98,18.7,-0.3911,0.00016,28.81226]
[1777068567360,32.1,77627.92,18.7,-0.39079,0.00016,28.80658]
[1777068571786,32.1,77631.49,18.7,-0.39022,0.00016,28.79611]
[1777068574869,32.1,77623.71,18.7,-0.39146,0.00016,28.81595]
[1777068576701,32.1,77622.14,18.7,-0.39171,0.00016,28.82054]
[1777068584940,32.1,77620.73,18.7,-0.39193,0.00016,28.82463]
[1777068592995,32.1,77621.55,18.7,-0.3918,0.00016,28.82222]
[1777068596835,32.1,77621.81,18.7,-0.39176,0.00016,28.82146]
[1777068596846,32.1,77621.81,18.7,-0.39176,0.00016,28.82146]
[1777068596851,32.1,77621.81,18.7,-0.39176,0.00016,28.82146]
[1777068596856,32.1,77621.81,18.7,-0.39176,0.00016,28.82146]
[1777068596994,32.1,77621.81,18.7,-0.39176,0.00016,28.82146]
[1777068597113,32.1,77621.81,18.7,-0.39176,0.00016,28.82146]
[1777068597134,32.1,77606.14,18.7,-0.39426,0.00016,28.8666]
[1777068597250,32.1,77606.14,18.7,-0.39426,0.00016,28.8666]
[1777068597554,32.1,77606.14,18.7,-0.39426,0.00016,28.8666]
[1777068597659,32.1,77606.14,18.7,-0.39426,0.00016,28.8666]
[1777068597669,32.1,77606.14,18.7,-0.39426,0.00016,28.8666]
[1777068597952,32.1,77606.14,18.7,-0.39426,0.00016,28.8666]
[1777068598152,32.1,77606.14,18.7,-0.39426,0.00016,28.8666]
[1777068598032,32.1,77582.73,18.7,-0.39801,0.00016,28.93186]
[1777068598466,32.1,77582.73,18.7,-0.39801,0.00016,28.93186]
[1777068599039,32.1,77582.64,18.7,-0.39802,0.00016,28.93215]
[1777068600415,32.1,77583.04,18.7,-0.39796,0.00016,28.93104]
[1777068600792,32.1,77583.04,18.7,-0.39796,0.00016,28.93104]
[1777068601226,32.1,77583.04,18.7,-0.39796,0.00016,28.93102]
[1777068602060,32.1,77581.99,18.7,-0.39812,0.00016,28.93386]
[1777068604028,32.1,77582.16,18.7,-0.39809,0.00016,28.93336]
[1777068609108,32.09,77583.66,18.7,-0.39784,0.00016,28.92899]
[1777068615151,32.09,77582.86,18.7,-0.39795,0.00016,28.93091]
[1777068620186,32.09,77586.49,18.7,-0.39736,0.00016,28.92071]
[1777068623567,32.08,77586.69,18.7,-0.39733,0.00016,28.92012]
[1777068624711,32.08,77586.71,18.7,-0.39732,0.00016,28.91994]
[1777068631188,32.08,77589.82,18.7,-0.39681,0.00016,28.91114]
[1777068633481,32.08,77589.71,18.7,-0.39681,0.00016,28.90821]
[1777068633544,32.07,77589.63,18.7,-0.39682,0.00016,28.90835]
[1777068634513,32.07,77589.63,18.7,-0.39682,0.00016,28.90835]
[1777068637437,32.07,77599.78,18.7,-0.39519,0.00016,28.8799]
[1777068640508,32.07,77599.58,18.7,-0.39522,0.00016,28.88035]
[1777068640995,32.07,77599.58,18.7,-0.39522,0.00016,28.88035]
[1777068641520,32.07,77598.8,18.7,-0.39534,0.00016,28.88248]
[1777068641721,32.07,77598.8,18.7,-0.39534,0.00016,28.88248]
[1777068643770,32.07,77590.89,18.7,-0.3966,0.00016,28.90456]
[1777068649389,32.07,77590.12,18.7,-0.39672,0.00016,28.90652]
[1777068654424,32.06,77591.05,18.7,-0.39656,0.00016,28.9038]
[1777068659459,32.06,77592.4,18.7,-0.39633,0.00016,28.89986]
[1777068664494,32.06,77591.93,18.7,-0.3964,0.00016,28.90101]
[1777068672550,32.05,77591.99,18.7,-0.39638,0.00016,28.90052]
[1777068674740,32.05,77592.53,18.7,-0.39629,0.00016,28.89897]
[1777068674819,32.05,77601.33,18.7,-0.39487,0.00016,28.87419]
[1777068684633,32.05,77603.66,18.7,-0.39449,0.00016,28.86731]
[1777068692690,32.04,77603.98,18.7,-0.39442,0.00016,28.86309]
[1777068697725,32.04,77600.34,18.7,-0.39499,0.00016,28.8733]
[1777068703766,32.04,77600.55,18.7,-0.39495,0.00016,28.87254]
[1777068705008,32.04,77600.55,18.7,-0.39495,0.00016,28.87254]
[1777068706479,32.04,77600.5,18.7,-0.39496,0.00016,28.87262]
[1777068711827,32.03,77604.0,18.7,-0.39439,0.00016,28.86255]
[1777068714484,32.03,77604.94,18.7,-0.39424,0.00016,28.85982]
[1777068720891,32.03,77604.23,18.7,-0.39435,0.00016,28.86173]
[1777068725927,32.03,77603.77,18.7,-0.39441,0.00016,28.86292]
[1777068730963,32.03,77607.51,18.7,-0.39381,0.00016,28.85214]
[1777068735998,32.03,77607.55,18.7,-0.3938,0.00016,28.85193]
[1777068741033,32.02,77607.77,18.7,-0.39376,0.00016,28.85121]
[1777068746068,32.02,77607.96,18.7,-0.39372,0.00016,28.85058]
[1777068746584,32.02,77607.96,18.7,-0.39372,0.00016,28.85058]
[1777068746616,32.02,77607.96,18.7,-0.39372,0.00016,28.85058]
[1777068748965,32.02,77614.54,18.7,-0.39267,0.00016,28.83158]
[1777068751046,32.02,77617.5,18.7,-0.39219,0.00016,28.82297]
[1777068753093,32.02,77617.82,18.7,-0.39213,0.00016,28.8189]
[1777068754692,32.02,77617.82,18.7,-0.39213,0.00016,28.8189]
[1777068756578,32.02,77614.87,18.7,-0.3926,0.00016,28.82747]
[1777068757195,32.02,77614.87,18.7,-0.3926,0.00016,28.82747]
[1777068765203,32.02,77615.67,18.7,-0.39247,0.00016,28.82508]
[1777068768262,32.02,77615.67,18.7,-0.39247,0.00016,28.82508]
[1777068769529,32.02,77615.67,18.7,-0.39247,0.00016,28.82506]
[1777068774212,32.02,77615.63,18.7,-0.39248,0.00016,28.82517]
[1777068775876,32.02,77619.35,18.7,-0.39188,0.00016,28.8143]
[1777068776540,32.02,77620.95,18.7,-0.39163,0.00016,28.80962]
[1777068782328,32.02,77620.75,18.7,-0.39166,0.00016,28.81022]
[1777068786193,32.02,77621.01,18.7,-0.39162,0.00016,28.80947]
[1777068787923,32.02,77620.18,18.7,-0.39175,0.00016,28.81192]
[1777068794939,32.02,77620.57,18.7,-0.39169,0.00016,28.81079]
[1777068795003,32.02,77620.57,18.7,-0.39169,0.00016,28.81079]
[1777068796762,32.02,77618.16,18.7,-0.39208,0.00016,28.81787]
[1777068802462,32.02,77616.05,18.7,-0.39242,0.00016,28.82403]
[1777068803729,32.02,77616.05,18.7,-0.39242,0.00016,28.82403]
[1777068804941,32.02,77616.79,18.7,-0.3923,0.00016,28.82189]
[1777068807291,32.02,77616.25,18.7,-0.39238,0.00016,28.82346]
[1777068809203,32.02,77615.98,18.7,-0.39243,0.00016,28.82426]
[1777068810480,32.02,77615.98,18.7,-0.39243,0.00016,28.82427]
[1777068812646,32.02,77615.98,18.7,-0.39243,0.00016,28.82428]
[1777068814770,32.02,77615.98,18.7,-0.39242,0.00016,28.82116]
[1777068824617,32.02,77616.12,18.7,-0.3924,0.00016,28.82083]
[1777068829651,32.02,77616.67,18.7,-0.39232,0.00016,28.81928]
[1777068834688,32.03,77616.28,18.7,-0.39238,0.00016,28.82047]
[1777068841737,32.03,77616.44,18.7,-0.39236,0.00016,28.82009]
[1777068846772,32.03,77616.79,18.7,-0.39231,0.00016,28.81913]
[1777068851740,32.03,77615.6,18.7,-0.3925,0.00016,28.82263]
[1777068856842,32.03,77614.49,18.7,-0.39268,0.00016,28.82591]
[1777068860625,32.03,77614.02,18.7,-0.39276,0.00016,28.8273]
[1777068862030,32.03,77614.4,18.7,-0.3927,0.00016,28.8262]
[1777068866222,32.03,77616.53,18.7,-0.39236,0.00016,28.82006]
[1777068867048,32.03,77616.84,18.7,-0.39231,0.00016,28.81917]
[1777068876982,32.04,77627.54,18.7,-0.3906,0.00016,28.78496]
[1777068882018,32.04,77627.11,18.7,-0.39068,0.00016,28.78637]
[1777068887053,32.04,77628.0,18.7,-0.39054,0.00016,28.78388]
[1777068890788,32.04,77632.42,18.7,-0.38984,0.00016,28.77085]
[1777068897122,32.05,77634.01,18.7,-0.3896,0.00016,28.76636]
[1777068901581,32.05,77634.13,18.7,-0.38959,0.00016,28.76617]
[1777068901678,32.05,77634.13,18.7,-0.38959,0.00016,28.76617]
[1777068901783,32.05,77634.13,18.7,-0.38959,0.00016,28.76617]
[1777068907192,32.05,77630.27,18.7,-0.39021,0.00016,28.77787]
[1777068914242,32.05,77629.22,18.7,-0.39039,0.00016,28.78118]
[1777068919277,32.06,77625.42,18.7,-0.391,0.00016,28.79251]
[1777068921553,32.06,77625.13,18.7,-0.39105,0.00016,28.7934]
[1777068927333,32.06,77624.43,18.7,-0.39117,0.00016,28.7957]
[1777068930453,32.06,77624.43,18.7,-0.39117,0.00016,28.7957]
[1777068931914,32.06,77624.41,18.7,-0.39118,0.00016,28.79279]
[1777068937403,32.07,77623.82,18.7,-0.39128,0.00016,28.79477]
[1777068942437,32.07,77623.97,18.7,-0.39127,0.00016,28.79455]
[1777068944452,32.07,77631.62,18.7,-0.39005,0.00016,28.77204]
[1777068949487,32.07,77631.55,18.7,-0.39007,0.00016,28.77238]
[1777068955529,32.08,77630.88,18.7,-0.39018,0.00016,28.77451]
[1777068961571,32.08,77629.47,18.7,-0.39041,0.00016,28.77881]
[1777068965625,32.08,77625.05,18.7,-0.39112,0.00016,28.79188]
[1777068971641,32.08,77628.0,18.7,-0.39065,0.00016,28.78325]
[1777068984734,32.08,77627.04,18.7,-0.39081,0.00016,28.78623]
[1777068989769,32.08,77625.38,18.7,-0.39108,0.00016,28.79117]
[1777068994804,32.08,77623.57,18.7,-0.39136,0.00016,28.79338]
[1777069001854,32.09,77623.11,18.7,-0.39144,0.00016,28.79477]
[1777069004659,32.09,77622.61,18.7,-0.39152,0.00016,28.79625]
[1777069004780,32.09,77622.61,18.7,-0.39152,0.00016,28.79625]
[1777069006148,32.09,77621.59,18.7,-0.39168,0.00016,28.79923]
[1777069006987,32.09,77619.7,18.7,-0.39198,0.00016,28.80475]
[1777069011589,32.09,77619.0,18.7,-0.39209,0.00016,28.80678]
[1777069016712,32.09,77621.09,18.7,-0.39177,0.00016,28.80097]
[1777069017213,32.09,77621.09,18.7,-0.39177,0.00016,28.80097]
[1777069020197,32.09,77620.76,18.7,-0.39184,0.00016,28.80215]
[1777069022772,32.1,77620.81,18.7,-0.39184,0.00016,28.80216]
[1777069025285,32.1,77620.81,18.7,-0.39184,0.00016,28.80216]
[1777069031420,32.1,77620.84,18.7,-0.39184,0.00016,28.80223]
[1777069039115,32.11,77620.84,18.7,-0.39187,0.00016,28.80292]
[1777069039862,32.11,77620.84,18.7,-0.39187,0.00016,28.80292]
[1777069039988,32.11,77620.84,18.7,-0.39187,0.00016,28.80292]
[1777069042395,32.11,77620.84,18.7,-0.39188,0.00016,28.80297]
[1777069049188,32.12,77621.04,18.7,-0.39186,0.00016,28.80281]
[1777069054222,32.12,77619.45,18.7,-0.39212,0.00016,28.80455]
[1777069057281,32.12,77619.39,18.7,-0.39213,0.00016,28.80477]
[1777069057485,32.12,77619.39,18.7,-0.39213,0.00016,28.80477]
[1777069064293,32.13,77618.14,18.7,-0.39235,0.00016,28.80882]
[1777069066717,32.13,77618.77,18.7,-0.39226,0.00016,28.80709]
[1777069075370,32.14,77619.9,18.7,-0.3921,0.00016,28.80422]
[1777069077762,32.14,77619.94,18.7,-0.39209,0.00016,28.80418]
[1777069079959,32.14,77619.98,18.7,-0.39209,0.00016,28.80411]
[1777069084692,32.14,77619.93,18.7,-0.39211,0.00016,28.80446]
[1777069095510,32.15,77618.59,18.7,-0.39235,0.00016,28.80886]
[1777069096758,32.15,77618.59,18.7,-0.39235,0.00016,28.80886]
[1777069107598,32.16,77617.57,18.7,-0.39253,0.00016,28.81231]
[1777069109863,32.16,77617.61,18.7,-0.39253,0.00016,28.81223]
[1777069115656,32.17,77619.19,18.7,-0.39228,0.00016,28.80481]
[1777069119292,32.17,77619.07,18.7,-0.3923,0.00016,28.80523]
[1777069126734,32.17,77619.8,18.7,-0.3922,0.00016,28.80346]
[1777069131769,32.18,77620.08,18.7,-0.39217,0.00016,28.80283]
[1777069137413,32.18,77620.08,18.7,-0.39217,0.00016,28.80283]
[1777069139257,32.18,77620.08,18.7,-0.39218,0.00016,28.80306]
[1777069144860,32.19,77620.82,18.7,-0.39207,0.00016,28.80118]
[1777069147028,32.19,77621.8,18.7,-0.39192,0.00016,28.79837]
[1777069148115,32.19,77621.57,18.7,-0.39196,0.00016,28.79911]
[1777069149464,32.19,77621.57,18.7,-0.39196,0.00016,28.79915]
[1777069156944,32.19,77620.39,18.7,-0.39216,0.00016,28.80287]
[1777069158202,32.19,77620.39,18.7,-0.39216,0.00016,28.80287]
[1777069159522,32.19,77620.39,18.7,-0.39217,0.00016,28.80295]
[1777069160013,32.19,77620.39,18.7,-0.39217,0.00016,28.80299]
[1777069160156,32.19,77620.39,18.7,-0.39217,0.00016,28.80299]
[1777069167015,32.2,77615.28,18.7,-0.393,0.00016,28.81804]
[1777069174064,32.21,77614.08,18.7,-0.3932,0.00016,28.81875]
[1777069179352,32.21,77615.56,18.7,-0.39297,0.00016,28.8147]
[1777069179573,32.21,77615.56,18.7,-0.39297,0.00016,28.8147]
[1777069180780,32.21,77616.72,18.7,-0.39279,0.00016,28.81141]
[1777069182849,32.21,77623.53,18.7,-0.39171,0.00016,28.79183]
[1777069188162,32.21,77627.84,18.7,-0.39103,0.00016,28.77931]
[1777069194205,32.21,77628.86,18.7,-0.39087,0.00016,28.77634]
[1777069199228,32.21,77628.84,18.7,-0.39087,0.00016,28.7764]
[1777069202906,32.21,77635.3,18.7,-0.38985,0.00016,28.7574]
[1777069204712,32.22,77635.36,18.7,-0.38984,0.00016,28.75724]
[1777069206431,32.22,77635.36,18.7,-0.38984,0.00016,28.75725]
[1777069211595,32.22,77635.64,18.7,-0.3898,0.00016,28.75649]
[1777069220395,32.22,77637.55,18.7,-0.3895,0.00016,28.751]
[1777069222704,32.22,77637.86,18.7,-0.38945,0.00016,28.7501]
[1777069227480,32.22,77637.86,18.7,-0.38946,0.00016,28.75012]
[1777069228679,32.22,77639.75,18.7,-0.38916,0.00016,28.7446]
[1777069231508,32.22,77645.12,18.7,-0.38831,0.00016,28.72862]
[1777069232214,32.22,77645.12,18.7,-0.3883,0.00016,28.72552]
[1777069238525,32.23,77645.28,18.7,-0.38829,0.00016,28.72527]
[1777069239079,32.23,77645.28,18.7,-0.38829,0.00016,28.72527]
[1777069244567,32.23,77637.03,18.7,-0.3896,0.00016,28.75002]
[1777069249020,32.23,77636.28,18.7,-0.38973,0.00016,28.75232]
[1777069249049,32.23,77636.28,18.7,-0.38973,0.00016,28.75232]
[1777069249275,32.23,77636.28,18.7,-0.38973,0.00016,28.75232]
[1777069249572,32.23,77636.28,18.7,-0.38973,0.00016,28.75232]
[1777069249602,32.23,77621.48,18.7,-0.39208,0.00016,28.79568]
[1777069250640,32.23,77621.48,18.7,-0.39208,0.00016,28.79568]
[1777069252433,32.23,77621.55,18.7,-0.39207,0.00016,28.79545]
[1777069257659,32.23,77616.76,18.7,-0.39283,0.00016,28.80916]
[1777069262696,32.23,77616.35,18.7,-0.39289,0.00016,28.81025]
[1777069267271,32.23,77616.84,18.7,-0.39281,0.00016,28.80883]
[1777069268567,32.23,77616.84,18.7,-0.3928,0.00016,28.80875]
[1777069269682,32.23,77616.84,18.7,-0.3928,0.00016,28.80873]
[1777069271066,32.22,77616.84,18.7,-0.3928,0.00016,28.80871]
[1777069275388,32.22,77617.35,18.7,-0.39272,0.00016,28.80715]
[1777069280941,32.22,77618.75,18.7,-0.39249,0.00016,28.80304]
[1777069286882,32.22,77613.1,18.7,-0.39338,0.00016,28.81913]
[1777069294612,32.22,77612.87,18.7,-0.39342,0.00016,28.81972]
[1777069295964,32.22,77612.87,18.7,-0.3934,0.00016,28.81647]
[1777069296452,32.22,77612.87,18.7,-0.3934,0.00016,28.81647]
[1777069305648,32.21,77613.52,18.7,-0.39329,0.00016,28.81449]
[1777069306568,32.21,77613.59,18.7,-0.39327,0.00016,28.81414]
[1777069308634,32.21,77622.03,18.7,-0.39193,0.00016,28.7898]
[1777069310391,32.21,77625.09,18.7,-0.39144,0.00016,28.78088]
[1777069311687,32.21,77626.77,18.7,-0.39117,0.00016,28.77597]
[1777069313572,32.21,77627.02,18.7,-0.39113,0.00016,28.77523]
[1777069319112,32.21,77621.28,18.7,-0.39204,0.00016,28.7919]
[1777069320105,32.21,77621.28,18.7,-0.39204,0.00016,28.7919]
[1777069321734,32.21,77619.9,18.7,-0.39226,0.00016,28.79588]
[1777069327426,32.21,77618.83,18.7,-0.39243,0.00016,28.79891]
[1777069333209,32.21,77621.62,18.7,-0.39198,0.00016,28.7907]
[1777069339894,32.21,77621.67,18.7,-0.39197,0.00016,28.79049]
[1777069345495,32.2,77621.47,18.7,-0.392,0.00016,28.791]
[1777069352343,32.2,77618.37,18.7,-0.39248,0.00016,28.79674]
[1777069357378,32.2,77618.44,18.7,-0.39246,0.00016,28.79647]
[1777069363420,32.2,77619.96,18.7,-0.39221,0.00016,28.79198]
[1777069368455,32.2,77620.62,18.7,-0.39211,0.00016,28.79]
[1777069373491,32.2,77625.83,18.7,-0.39127,0.00016,28.7748]
[1777069378526,32.2,77625.78,18.7,-0.39128,0.00016,28.77492]
[1777069382480,32.2,77625.78,18.7,-0.39128,0.00016,28.77492]
[1777069384279,32.2,77617.55,18.7,-0.39259,0.00016,28.79878]
[1777069386438,32.2,77617.43,18.7,-0.39261,0.00016,28.7991]
[1777069388307,32.2,77617.39,18.7,-0.39261,0.00016,28.7992]
[1777069393630,32.19,77616.96,18.7,-0.39268,0.00016,28.80034]
[1777069398666,32.19,77616.96,18.7,-0.39267,0.00016,28.80027]
[1777069403700,32.19,77617.32,18.7,-0.39261,0.00016,28.79917]
[1777069408357,32.19,77617.46,18.7,-0.39259,0.00016,28.79873]
[1777069410565,32.19,77618.2,18.7,-0.39247,0.00016,28.79657]
[1777069415785,32.19,77619.25,18.7,-0.39229,0.00016,28.79034]
[1777069420820,32.19,77619.4,18.7,-0.39226,0.00016,28.78985]
[1777069425855,32.19,77619.48,18.7,-0.39225,0.00016,28.78956]
[1777069430890,32.19,77619.42,18.7,-0.39225,0.00016,28.78967]
[1777069435925,32.19,77618.36,18.7,-0.39242,0.00016,28.79266]
[1777069440960,32.18,77618.69,18.7,-0.39236,0.00016,28.79163]
[1777069447002,32.18,77619.94,18.7,-0.39216,0.00016,28.78792]
[1777069447233,32.18,77619.94,18.7,-0.39216,0.00016,28.78792]
[1777069447666,32.18,77619.94,18.7,-0.39216,0.00016,28.78792]
[1777069448010,32.18,77627.16,18.7,-0.39101,0.00016,28.76687]
[1777069451078,32.18,77631.48,18.7,-0.39032,0.00016,28.75417]
[1777069451376,32.18,77631.48,18.7,-0.39032,0.00016,28.75417]
[1777069451428,32.18,77631.48,18.7,-0.39032,0.00016,28.75417]
[1777069451795,32.18,77631.48,18.7,-0.39032,0.00016,28.75417]
[1777069452724,32.18,77633.26,18.7,-0.39004,0.00016,28.74892]
[1777069453702,32.18,77636.02,18.7,-0.3896,0.00016,28.74075]
[1777069459088,32.18,77636.22,18.7,-0.38957,0.00016,28.74025]
[1777069460669,32.19,77636.25,18.7,-0.38957,0.00016,28.74017]
[1777069461821,32.19,77636.25,18.7,-0.38957,0.00016,28.74019]
[1777069466137,32.19,77628.7,18.7,-0.39077,0.00016,28.76256]
[1777069472179,32.19,77628.67,18.7,-0.39077,0.00016,28.75952]
[1777069477216,32.19,77628.78,18.7,-0.39075,0.00016,28.75921]
[1777069480124,32.19,77628.78,18.7,-0.39075,0.00016,28.75921]
[1777069480307,32.19,77628.78,18.7,-0.39075,0.00016,28.75921]
[1777069481021,32.19,77628.78,18.7,-0.39075,0.00016,28.75921]
[1777069481770,32.19,77626.68,18.7,-0.39109,0.00016,28.76539]
[1777069483482,32.19,77623.46,18.7,-0.3916,0.00016,28.77479]
[1777069486720,32.19,77622.04,18.7,-0.39183,0.00016,28.77891]
[1777069492142,32.19,77621.98,18.7,-0.39183,0.00016,28.77904]
[1777069493483,32.19,77621.98,18.7,-0.39183,0.00016,28.77903]
[1777069493511,32.19,77621.98,18.7,-0.39183,0.00016,28.77903]
[1777069493854,32.19,77621.98,18.7,-0.39183,0.00016,28.77903]
[1777069499369,32.18,77618.2,18.7,-0.39243,0.00016,28.78989]
[1777069502883,32.18,77617.45,18.7,-0.39255,0.00016,28.79203]
[1777069509370,32.18,77617.7,18.7,-0.39251,0.00016,28.79122]
[1777069510735,32.18,77617.73,18.7,-0.3925,0.00016,28.79107]
[1777069518516,32.18,77617.82,18.7,-0.39248,0.00016,28.79066]
[1777069524558,32.18,77617.81,18.7,-0.39247,0.00016,28.79059]
[1777069529594,32.18,77617.78,18.7,-0.39247,0.00016,28.7906]
[1777069535911,32.18,77617.78,18.7,-0.39247,0.00016,28.7906]
[1777069536460,32.17,77617.78,18.7,-0.39246,0.00016,28.78737]
[1777069536502,32.17,77617.78,18.7,-0.39246,0.00016,28.78737]
[1777069537246,32.17,77616.99,18.7,-0.39258,0.00016,28.78963]
[1777069542685,32.17,77604.68,18.7,-0.39454,0.00016,28.82467]
[1777069545898,32.17,77605.55,18.7,-0.3944,0.00016,28.82214]
[1777069545906,32.17,77605.55,18.7,-0.3944,0.00016,28.82214]
[1777069546713,32.17,77598.03,18.7,-0.3956,0.00016,28.84325]
[1777069548900,32.17,77597.86,18.7,-0.39562,0.00016,28.84369]
[1777069559804,32.16,77599.06,18.7,-0.39541,0.00016,28.83979]
[1777069564839,32.16,77595.91,18.7,-0.3959,0.00016,28.8484]
[1777069566049,32.16,77595.91,18.7,-0.3959,0.00016,28.8484]
[1777069566150,32.15,77595.2,18.7,-0.39601,0.00016,28.85035]
[1777069571888,32.15,77594.38,18.7,-0.39613,0.00016,28.85239]
[1777069576926,32.15,77595.76,18.7,-0.3959,0.00016,28.84834]
[1777069579868,32.15,77595.76,18.7,-0.3959,0.00016,28.84834]
[1777069579873,32.15,77595.76,18.7,-0.3959,0.00016,28.84834]
[1777069579947,32.14,77597.9,18.7,-0.39555,0.00016,28.84223]
[1777069580954,32.14,77606.75,18.7,-0.39413,0.00016,28.8172]
[1777069581962,32.14,77606.75,18.7,-0.39413,0.00016,28.8172]
[1777069583326,32.14,77601.04,18.7,-0.39504,0.00016,28.8333]
[1777069589020,32.14,77601.76,18.7,-0.39492,0.00016,28.83104]
[1777069590980,32.14,77602.55,18.7,-0.39479,0.00016,28.82878]
[1777069593130,32.14,77606.28,18.7,-0.39418,0.00016,28.81501]
[1777069593936,32.14,77604.23,18.7,-0.39451,0.00016,28.82081]
[1777069594054,32.14,77597.06,18.7,-0.39565,0.00016,28.84098]
[1777069599091,32.13,77596.34,18.7,-0.39576,0.00016,28.84281]
[1777069604127,32.13,77596.15,18.7,-0.39578,0.00016,28.84316]
[1777069604248,32.13,77596.15,18.7,-0.39578,0.00016,28.84316]
[1777069612185,32.12,77596.61,18.7,-0.39569,0.00016,28.84158]
[1777069612698,32.12,77596.61,18.7,-0.39569,0.00016,28.84158]
[1777069614150,32.12,77596.98,18.7,-0.39563,0.00016,28.8405]
[1777069614712,32.12,77597.27,18.7,-0.39558,0.00016,28.83965]
[1777069620240,32.12,77600.71,18.7,-0.39502,0.00016,28.82978]
[1777069626282,32.12,77601.04,18.7,-0.39496,0.00016,28.82867]
[1777069631318,32.11,77600.79,18.7,-0.39499,0.00016,28.82924]
[1777069637360,32.11,77601.94,18.7,-0.3948,0.00016,28.82583]
[1777069642395,32.11,77600.98,18.7,-0.39495,0.00016,28.82842]
[1777069650195,32.11,77601.96,18.7,-0.39478,0.00016,28.82555]
[1777069659515,32.1,77602.66,18.7,-0.39465,0.00016,28.82014]
[1777069667922,32.1,77603.01,18.7,-0.39459,0.00016,28.81906]
[1777069668058,32.1,77603.01,18.7,-0.39459,0.00016,28.81906]
[1777069669794,32.1,77606.58,18.7,-0.39401,0.00016,28.80879]
[1777069675627,32.1,77602.08,18.7,-0.39472,0.00016,28.82144]
[1777069680663,32.09,77602.2,18.7,-0.3947,0.00016,28.821]
[1777069687712,32.09,77602.56,18.7,-0.39463,0.00016,28.81983]
[1777069692747,32.09,77600.37,18.7,-0.39498,0.00016,28.82593]
[1777069699796,32.09,77600.11,18.7,-0.39501,0.00016,28.8265]
[1777069701408,32.09,77600.11,18.7,-0.39501,0.00016,28.8265]
[1777069702781,32.09,77600.11,18.7,-0.39501,0.00016,28.82647]
[1777069713894,32.08,77600.15,18.7,-0.39498,0.00016,28.82293]
[1777069718037,32.08,77599.93,18.7,-0.39501,0.00016,28.82348]
[1777069719308,32.08,77599.93,18.7,-0.39501,0.00016,28.82346]
[1777069725419,32.08,77599.75,18.7,-0.39504,0.00016,28.82384]
[1777069725422,32.08,77599.75,18.7,-0.39504,0.00016,28.82384]
[1777069726705,32.08,77599.75,18.7,-0.39503,0.00016,28.82382]
[1777069732031,32.07,77600.33,18.7,-0.39493,0.00016,28.82203]
[1777069737066,32.07,77599.46,18.7,-0.39507,0.00016,28.82439]
[1777069742101,32.07,77600.24,18.7,-0.39494,0.00016,28.82208]
[1777069742459,32.07,77600.24,18.7,-0.39494,0.00016,28.82208]
[1777069743881,32.07,77600.41,18.7,-0.39491,0.00016,28.82158]
[1777069749152,32.07,77600.23,18.7,-0.39493,0.00016,28.82197]
[1777069754187,32.07,77599.81,18.7,-0.395,0.00016,28.82306]
[1777069766271,32.06,77600.67,18.7,-0.39485,0.00016,28.82041]
[1777069776341,32.06,77600.67,18.7,-0.39483,0.00016,28.81709]
[1777069778523,32.06,77600.67,18.7,-0.39483,0.00016,28.81709]
[1777069778571,32.06,77600.67,18.7,-0.39483,0.00016,28.81709]
[1777069778610,32.06,77600.67,18.7,-0.39483,0.00016,28.81709]
[1777069778730,32.06,77600.67,18.7,-0.39483,0.00016,28.81709]
[1777069779363,32.06,77591.54,18.7,-0.39629,0.00016,28.8427]
[1777069779542,32.06,77591.54,18.7,-0.39629,0.00016,28.8427]
[1777069782829,32.06,77585.69,18.7,-0.39723,0.00016,28.85887]
[1777069783075,32.06,77585.69,18.7,-0.39723,0.00016,28.85887]
[1777069783391,32.06,77584.14,18.7,-0.39748,0.00016,28.86313]
[1777069786422,32.06,77583.84,18.7,-0.39752,0.00016,28.86393]
[1777069791738,32.05,77583.41,18.7,-0.39759,0.00016,28.86508]
[1777069791800,32.05,77583.41,18.7,-0.39759,0.00016,28.86508]
[1777069792739,32.05,77583.37,18.7,-0.39759,0.00016,28.86509]
[1777069799090,32.05,77583.37,18.7,-0.39759,0.00016,28.8651]
[1777069803475,32.05,77583.41,18.7,-0.39759,0.00016,28.86505]
[1777069810580,32.06,77583.32,18.7,-0.39761,0.00016,28.86541]
[1777069815615,32.06,77582.84,18.7,-0.39769,0.00016,28.86679]
[1777069823671,32.06,77581.52,18.7,-0.3979,0.00016,28.87047]
[1777069824805,32.06,77581.52,18.7,-0.3979,0.00016,28.87047]
[1777069827807,32.06,77578.55,18.7,-0.39838,0.00016,28.87861]
[1777069831583,32.06,77579.19,18.7,-0.39828,0.00016,28.87686]
[1777069836763,32.06,77578.97,18.7,-0.39831,0.00016,28.87434]
[1777069842645,32.06,77578.94,18.7,-0.39831,0.00016,28.87442]
[1777069845883,32.06,77576.86,18.7,-0.39865,0.00016,28.88008]
[1777069845885,32.06,77576.86,18.7,-0.39865,0.00016,28.88008]
[1777069851643,32.06,77572.16,18.7,-0.3994,0.00016,28.89277]
[1777069852506,32.06,77572.07,18.7,-0.39941,0.00016,28.893]
[1777069852545,32.06,77572.07,18.7,-0.39941,0.00016,28.893]
[1777069852558,32.06,77572.07,18.7,-0.39941,0.00016,28.893]
[1777069852565,32.06,77572.07,18.7,-0.39941,0.00016,28.893]
[1777069852882,32.06,77569.77,18.7,-0.39978,0.00016,28.89919]
[1777069854999,32.06,77566.07,18.7,-0.40039,0.00016,28.90921]
[1777069860937,32.07,77566.59,18.7,-0.40032,0.00016,28.90818]
[1777069862470,32.07,77566.59,18.7,-0.40032,0.00016,28.90818]
[1777069864589,32.07,77566.58,18.7,-0.40033,0.00016,28.9083]
[1777069870323,32.07,77566.6,18.7,-0.40033,0.00016,28.90844]
[1777069873615,32.08,77565.68,18.7,-0.4005,0.00016,28.91118]
[1777069879064,32.08,77562.07,18.7,-0.4011,0.00016,28.92106]
[1777069884248,32.09,77558.05,18.7,-0.40175,0.00016,28.93186]
[1777069884287,32.09,77558.05,18.7,-0.40175,0.00016,28.93186]
[1777069890141,32.09,77555.05,18.7,-0.40225,0.00016,28.93996]
[1777069895177,32.1,77555.09,18.7,-0.40224,0.00016,28.93689]
[1777069900213,32.1,77552.44,18.7,-0.40268,0.00016,28.94395]
[1777069903306,32.1,77552.43,18.7,-0.40268,0.00016,28.94403]
[1777069905192,32.1,77551.32,18.7,-0.40287,0.00016,28.94696]
[1777069910283,32.1,77544.83,18.7,-0.40391,0.00016,28.96371]
[1777069912500,32.1,77542.52,18.7,-0.40429,0.00016,28.96961]
[1777069913587,32.1,77542.0,18.7,-0.40437,0.00016,28.97094]
[1777069919346,32.1,77536.61,18.7,-0.40523,0.00016,28.98446]
[1777069924382,32.1,77535.2,18.7,-0.40545,0.00016,28.9879]
[1777069929416,32.09,77535.49,18.7,-0.4054,0.00016,28.98705]
[1777069935459,32.09,77535.49,18.7,-0.40539,0.00016,28.98689]
[1777069937112,32.09,77533.28,18.7,-0.40575,0.00016,28.99242]
[1777069938093,32.09,77530.64,18.7,-0.40617,0.00016,28.99903]
[1777069938276,32.09,77530.64,18.7,-0.40617,0.00016,28.99903]
[1777069944522,32.09,77532.29,18.7,-0.40591,0.00016,28.99487]
[1777069948710,32.09,77531.03,18.7,-0.40611,0.00016,28.99797]
[1777069948730,32.09,77531.03,18.7,-0.40611,0.00016,28.99797]
[1777069949057,32.09,77531.03,18.7,-0.40611,0.00016,28.99797]
[1777069949220,32.09,77531.03,18.7,-0.40611,0.00016,28.99797]
[1777069949557,32.09,77520.82,18.7,-0.40776,0.00016,29.02321]
[1777069955598,32.09,77518.18,18.7,-0.40817,0.00016,29.02651]
[1777069958657,32.09,77517.62,18.7,-0.40826,0.00016,29.02786]
[1777069963087,32.09,77516.0,18.7,-0.40853,0.00016,29.03179]
[1777069963123,32.09,77514.8,18.7,-0.40872,0.00016,29.03469]
[1777069965782,32.09,77514.09,18.7,-0.40883,0.00016,29.0364]
[1777069965865,32.09,77514.19,18.7,-0.40882,0.00016,29.03615]
[1777069967147,32.09,77514.19,18.7,-0.40882,0.00016,29.03615]
[1777069972718,32.09,77512.15,18.7,-0.40915,0.00016,29.04109]
[1777069975566,32.09,77512.19,18.7,-0.40914,0.00016,29.041]
[1777069984802,32.09,77515.81,18.7,-0.40856,0.00016,29.0323]
[1777069989984,32.09,77516.38,18.7,-0.40847,0.00016,29.03093]
[1777069990843,32.09,77502.83,18.7,-0.41066,0.00016,29.06338]
[1777069991677,32.09,77502.83,18.7,-0.41066,0.00016,29.06338]
[1777069996886,32.09,77500.64,18.7,-0.41103,0.00016,29.06865]
[1777069999383,32.09,77500.46,18.7,-0.41106,0.00016,29.06911]
[1777070000914,32.09,77509.22,18.7,-0.40964,0.00016,29.04839]
[1777070006621,32.09,77509.43,18.7,-0.40961,0.00016,29.04792]
[1777070013000,32.1,77504.36,18.7,-0.41043,0.00016,29.05695]
[1777070018036,32.1,77503.72,18.7,-0.41053,0.00016,29.05852]
[1777070023071,32.1,77504.49,18.7,-0.41041,0.00016,29.05676]
[1777070028106,32.1,77504.35,18.7,-0.41044,0.00016,29.05712]
[1777070032593,32.1,77504.36,18.7,-0.41044,0.00016,29.05711]
[1777070040191,32.1,77500.28,18.7,-0.4111,0.00016,29.06682]
[1777070045226,32.1,77499.68,18.7,-0.4112,0.00016,29.06829]
[1777070051646,32.1,77500.23,18.7,-0.41112,0.00016,29.06702]
[1777070053006,32.1,77500.23,18.7,-0.41112,0.00016,29.06706]
[1777070058317,32.11,77501.85,18.7,-0.41086,0.00016,29.0633]
[1777070063352,32.11,77500.95,18.7,-0.41101,0.00016,29.06545]
[1777070072415,32.11,77501.17,18.7,-0.41097,0.00016,29.06188]
[1777070085388,32.11,77501.0,18.7,-0.41099,0.00016,29.06229]
[1777070085859,32.11,77499.45,18.7,-0.41125,0.00016,29.06598]
[1777070085915,32.11,77499.45,18.7,-0.41125,0.00016,29.06598]
[1777070087129,32.11,77496.79,18.7,-0.41168,0.00016,29.0722]
[1777070087562,32.11,77496.79,18.7,-0.41168,0.00016,29.0722]
[1777070087620,32.11,77496.79,18.7,-0.41168,0.00016,29.0722]
[1777070093562,32.11,77497.74,18.7,-0.41153,0.00016,29.07006]
[1777070093733,32.11,77497.74,18.7,-0.41153,0.00016,29.07006]
[1777070100570,32.11,77498.33,18.7,-0.41144,0.00016,29.06872]
[1777070105950,32.11,77498.87,18.7,-0.41135,0.00016,29.06749]
[1777070110722,32.11,77501.0,18.7,-0.41101,0.00016,29.06252]
[1777070110772,32.11,77501.06,18.7,-0.411,0.00016,29.06238]
[1777070116722,32.11,77507.47,18.7,-0.40996,0.00016,29.04718]
[1777070119778,32.11,77509.89,18.7,-0.40956,0.00016,29.04137]
[1777070125785,32.11,77512.09,18.7,-0.4092,0.00016,29.03605]
[1777070129907,32.11,77515.22,18.7,-0.4087,0.00016,29.02849]
[1777070136863,32.11,77518.88,18.7,-0.40809,0.00016,29.01639]
[1777070141898,32.11,77520.56,18.7,-0.40781,0.00016,29.01218]
[1777070147146,32.1,77523.78,18.7,-0.40728,0.00016,29.00417]
[1777070152975,32.1,77520.9,18.7,-0.40775,0.00016,29.01117]
[1777070158581,32.1,77518.16,18.7,-0.40819,0.00016,29.01793]
[1777070164053,32.1,77508.72,18.7,-0.40972,0.00016,29.0407]
[1777070165505,32.1,77508.72,18.7,-0.40972,0.00016,29.0407]
[1777070171101,32.1,77508.25,18.7,-0.4098,0.00016,29.04183]
[1777070176137,32.1,77508.26,18.7,-0.4098,0.00016,29.04181]
[1777070177230,32.1,77508.26,18.7,-0.4098,0.00016,29.04181]
[1777070180614,32.1,77503.94,18.7,-0.4105,0.00016,29.05208]
[1777070186666,32.1,77502.64,18.7,-0.41071,0.00016,29.05512]
[1777070191764,32.1,77499.34,18.7,-0.41124,0.00016,29.06285]
[1777070201312,32.1,77500.15,18.7,-0.4111,0.00016,29.05781]
[1777070201841,32.1,77500.15,18.7,-0.4111,0.00016,29.05781]
[1777070207353,32.1,77498.24,18.7,-0.41141,0.00016,29.0623]
[1777070213397,32.1,77498.17,18.7,-0.41142,0.00016,29.06248]
[1777070218431,32.1,77497.86,18.7,-0.41147,0.00016,29.06323]
[1777070223467,32.1,77498.6,18.7,-0.41136,0.00016,29.06152]
[1777070228502,32.1,77499.73,18.7,-0.41117,0.00016,29.05888]
[1777070235723,32.1,77499.49,18.7,-0.41121,0.00016,29.05945]
[1777070236295,32.1,77499.79,18.7,-0.41116,0.00016,29.05876]
[1777070241593,32.1,77506.24,18.7,-0.41012,0.00016,29.0435]
[1777070245621,32.1,77513.54,18.7,-0.40893,0.00016,29.02598]
[1777070250655,32.1,77515.49,18.7,-0.40861,0.00016,29.02123]
[1777070255691,32.1,77516.07,18.7,-0.40851,0.00016,29.01664]
[1777070265761,32.1,77515.45,18.7,-0.4086,0.00016,29.01797]
[1777070267130,32.1,77515.45,18.7,-0.4086,0.00016,29.01797]
[1777070267829,32.1,77515.45,18.7,-0.4086,0.00016,29.01797]
[1777070268953,32.1,77515.45,18.7,-0.4086,0.00016,29.01793]
[1777070271996,32.09,77515.45,18.7,-0.40859,0.00016,29.01789]
[1777070273213,32.09,77515.45,18.7,-0.40859,0.00016,29.01785]
[1777070278852,32.09,77513.21,18.7,-0.40894,0.00016,29.02311]
[1777070283887,32.09,77513.67,18.7,-0.40886,0.00016,29.02189]
[1777070285576,32.09,77513.67,18.7,-0.40886,0.00016,29.02189]
[1777070285750,32.09,77513.67,18.7,-0.40886,0.00016,29.02189]
[1777070291943,32.09,77504.72,18.7,-0.41031,0.00016,29.04329]
[1777070296776,32.09,77504.66,18.7,-0.41032,0.00016,29.04344]
[1777070303020,32.09,77505.28,18.7,-0.41022,0.00016,29.04197]
[1777070308055,32.09,77507.3,18.7,-0.4099,0.00016,29.03716]
[1777070311720,32.09,77507.3,18.7,-0.4099,0.00016,29.03716]
[1777070318125,32.09,77507.3,18.7,-0.40989,0.00016,29.03406]
[1777070323160,32.09,77500.93,18.7,-0.41092,0.00016,29.04914]
[1777070324534,32.09,77500.93,18.7,-0.41092,0.00016,29.04914]
[1777070324686,32.09,77500.93,18.7,-0.41092,0.00016,29.04914]
[1777070324756,32.09,77500.93,18.7,-0.41092,0.00016,29.04914]
[1777070324898,32.09,77500.93,18.7,-0.41092,0.00016,29.04914]
[1777070324949,32.09,77500.93,18.7,-0.41092,0.00016,29.04914]
[1777070325102,32.09,77500.84,18.7,-0.41093,0.00016,29.04935]
[1777070325150,32.09,77500.84,18.7,-0.41093,0.00016,29.04935]
[1777070325174,32.09,77487.0,18.7,-0.41318,0.00016,29.08147]
[1777070326533,32.09,77487.0,18.7,-0.41318,0.00016,29.08147]
[1777070326592,32.09,77487.0,18.7,-0.41318,0.00016,29.08147]
[1777070327132,32.09,77481.04,18.7,-0.41415,0.00016,29.09498]
[1777070327187,32.09,77479.78,18.7,-0.41436,0.00016,29.09782]
[1777070331100,32.09,77480.1,18.7,-0.41431,0.00016,29.09716]
[1777070334803,32.09,77479.71,18.7,-0.41437,0.00016,29.09811]
[1777070334812,32.09,77479.71,18.7,-0.41437,0.00016,29.09811]
[1777070334888,32.09,77479.68,18.7,-0.41438,0.00016,29.09823]
[1777070335076,32.09,77479.68,18.7,-0.41438,0.00016,29.09823]
[1777070335209,32.09,77479.68,18.7,-0.41438,0.00016,29.09823]
[1777070335215,32.09,77479.68,18.7,-0.41438,0.00016,29.09823]
[1777070335396,32.09,77479.68,18.7,-0.41438,0.00016,29.09823]
[1777070335866,32.09,77468.2,18.7,-0.41625,0.00016,29.12375]
[1777070336493,32.09,77468.2,18.7,-0.41625,0.00016,29.12375]
[1777070336499,32.09,77461.31,18.7,-0.41737,0.00016,29.13873]
[1777070337167,32.09,77461.31,18.7,-0.41737,0.00016,29.13873]
[1777070337283,32.09,77461.31,18.7,-0.41737,0.00016,29.13873]
[1777070337472,32.09,77461.31,18.7,-0.41737,0.00016,29.13873]
[1777070337522,32.09,77461.31,18.7,-0.41737,0.00016,29.13873]
[1777070337554,32.09,77461.31,18.7,-0.41737,0.00016,29.13873]
[1777070338043,32.09,77456.42,18.7,-0.41817,0.00016,29.14928]
[1777070338247,32.09,77456.42,18.7,-0.41817,0.00016,29.14928]
[1777070338927,32.09,77441.63,18.7,-0.42059,0.00016,29.18038]
[1777070339578,32.09,77441.63,18.7,-0.42059,0.00016,29.18038]
[1777070339935,32.09,77441.63,18.7,-0.42059,0.00016,29.18038]
[1777070340748,32.09,77437.11,18.7,-0.42132,0.00016,29.18968]
[1777070340849,32.09,77425.61,18.7,-0.4232,0.00016,29.21285]
[1777070342196,32.09,77422.98,18.7,-0.42363,0.00016,29.21805]
[1777070345651,32.09,77415.41,18.7,-0.42486,0.00016,29.23269]
[1777070345683,32.09,77415.41,18.7,-0.42486,0.00016,29.23269]
[1777070345692,32.09,77415.41,18.7,-0.42486,0.00016,29.23269]
[1777070345827,32.09,77415.41,18.7,-0.42486,0.00016,29.23269]
[1777070345937,32.09,77415.41,18.7,-0.42486,0.00016,29.23269]
[1777070345998,32.09,77415.41,18.7,-0.42486,0.00016,29.23269]
[1777070345998,32.09,77415.41,18.7,-0.42486,0.00016,29.23269]
[1777070346034,32.08,77416.24,18.7,-0.42472,0.00016,29.23096]
[1777070346191,32.08,77416.24,18.7,-0.42472,0.00016,29.23096]
[1777070346208,32.08,77416.24,18.7,-0.42472,0.00016,29.23096]
[1777070346284,32.08,77416.24,18.7,-0.42472,0.00016,29.23096]
[1777070346289,32.08,77416.24,18.7,-0.42472,0.00016,29.23096]
[1777070346545,32.08,77416.24,18.7,-0.42472,0.00016,29.23096]
[1777070346790,32.08,77376.55,18.7,-0.43123,0.00016,29.30409]
[1777070347111,32.08,77376.55,18.7,-0.43123,0.00016,29.30409]
[1777070347596,32.08,77376.55,18.7,-0.43123,0.00016,29.30409]
[1777070347622,32.1,77346.93,18.7,-0.43613,0.00016,29.35391]
[1777070348076,32.1,77346.93,18.7,-0.43613,0.00016,29.35391]
[1777070348346,32.1,77339.79,18.7,-0.43731,0.00016,29.36516]
[1777070349372,32.1,77339.79,18.7,-0.43731,0.00016,29.36516]
[1777070349581,32.1,77339.79,18.7,-0.43731,0.00016,29.36516]
[1777070349983,32.1,77339.79,18.7,-0.43731,0.00016,29.36516]
[1777070349922,32.1,77340.14,18.7,-0.43725,0.00016,29.36461]
[1777070350033,32.1,77340.14,18.7,-0.43725,0.00016,29.36461]
[1777070350869,32.1,77347.38,18.7,-0.43606,0.00016,29.35319]
[1777070354789,32.1,77350.09,18.7,-0.43561,0.00016,29.34886]
[1777070358622,32.1,77349.91,18.7,-0.43564,0.00016,29.34916]
[1777070360612,32.1,77354.3,18.7,-0.43492,0.00016,29.34206]
[1777070361809,32.1,77355.9,18.7,-0.43466,0.00016,29.33946]
[1777070361819,32.1,77355.9,18.7,-0.43466,0.00016,29.33946]
[1777070367479,32.11,77357.62,18.7,-0.43438,0.00016,29.33668]
[1777070368716,32.11,77357.62,18.7,-0.43438,0.00016,29.33668]
[1777070374057,32.11,77357.44,18.7,-0.43441,0.00016,29.33394]
[1777070374605,32.11,77357.44,18.7,-0.43441,0.00016,29.33394]
[1777070375594,32.11,77361.47,18.7,-0.43374,0.00016,29.32728]
[1777070375599,32.11,77361.47,18.7,-0.43374,0.00016,29.32728]
[1777070375651,32.11,77361.47,18.7,-0.43374,0.00016,29.32728]
[1777070377678,32.11,77363.73,18.7,-0.43337,0.00016,29.32352]
[1777070377704,32.11,77363.73,18.7,-0.43337,0.00016,29.32352]
[1777070377720,32.11,77363.73,18.7,-0.43337,0.00016,29.32352]
[1777070377755,32.11,77363.73,18.7,-0.43337,0.00016,29.32352]
[1777070377797,32.11,77363.73,18.7,-0.43337,0.00016,29.32352]
[1777070377929,32.11,77363.73,18.7,-0.43337,0.00016,29.32352]
[1777070378016,32.11,77363.73,18.7,-0.43337,0.00016,29.32352]
[1777070378052,32.11,77363.99,18.7,-0.43333,0.00016,29.3231]
[1777070378070,32.11,77363.99,18.7,-0.43333,0.00016,29.3231]
[1777070378415,32.11,77363.99,18.7,-0.43333,0.00016,29.3231]
[1777070378608,32.11,77363.99,18.7,-0.43333,0.00016,29.3231]
[1777070378695,32.11,77363.99,18.7,-0.43333,0.00016,29.3231]
[1777070378720,32.11,77308.59,18.7,-0.44246,0.00017,29.40835]
[1777070379041,32.11,77308.59,18.7,-0.44246,0.00017,29.40835]
[1777070379905,32.11,77308.59,18.7,-0.44246,0.00017,29.40835]
[1777070379913,32.12,77296.84,18.7,-0.44442,0.00017,29.42464]
[1777070381533,32.12,77296.4,18.7,-0.44449,0.00017,29.42525]
[1777070381580,32.13,77308.54,18.7,-0.44249,0.00016,29.40867]
[1777070382566,32.13,77308.54,18.7,-0.44249,0.00016,29.40867]
[1777070382861,32.13,77308.54,18.7,-0.44249,0.00016,29.40867]
[1777070382930,32.14,77314.49,18.7,-0.44152,0.00016,29.40042]
[1777070383821,32.12,77326.82,18.7,-0.43947,0.00016,29.38227]
[1777070386834,32.11,77327.37,18.7,-0.43936,0.00016,29.38124]
[1777070388427,32.1,77331.79,18.7,-0.43862,0.00016,29.37438]
[1777070389169,32.1,77332.63,18.7,-0.43848,0.00016,29.37309]
[1777070390781,32.1,77334.29,18.7,-0.4382,0.00016,29.37055]
[1777070390789,32.1,77334.29,18.7,-0.4382,0.00016,29.37055]
[1777070391159,32.1,77335.63,18.7,-0.43798,0.00016,29.36849]
[1777070391475,32.1,77335.63,18.7,-0.43798,0.00016,29.36849]
[1777070397692,32.1,77338.8,18.7,-0.43746,0.00016,29.36356]
[1777070402950,32.1,77342.72,18.7,-0.43681,0.00016,29.3574]
[1777070403071,32.1,77342.72,18.7,-0.43681,0.00016,29.3574]
[1777070403206,32.1,77343.31,18.7,-0.43671,0.00016,29.35647]
[1777070403306,32.1,77343.31,18.7,-0.43671,0.00016,29.35647]
[1777070403367,32.1,77343.31,18.7,-0.43671,0.00016,29.35647]
[1777070403975,32.1,77343.31,18.7,-0.43671,0.00016,29.35647]
[1777070403970,32.1,77375.51,18.7,-0.43142,0.00016,29.30313]
[1777070404250,32.1,77375.51,18.7,-0.43142,0.00016,29.30313]
[1777070404945,32.1,77383.57,18.7,-0.43009,0.00016,29.289]
[1777070405221,32.1,77383.57,18.7,-0.43009,0.00016,29.289]
[1777070405320,32.1,77383.57,18.7,-0.43009,0.00016,29.289]
[1777070405765,32.1,77383.57,18.7,-0.43009,0.00016,29.289]
[1777070406722,32.1,77387.15,18.7,-0.42951,0.00016,29.2826]
[1777070407129,32.1,77391.18,18.7,-0.42884,0.00016,29.27531]
[1777070409323,32.09,77393.05,18.7,-0.42853,0.00016,29.27187]
[1777070413448,32.09,77394.07,18.7,-0.42836,0.00016,29.26987]
[1777070413452,32.09,77394.07,18.7,-0.42836,0.00016,29.26987]
[1777070414111,32.09,77394.9,18.7,-0.42822,0.00016,29.26832]
[1777070414122,32.09,77394.9,18.7,-0.42822,0.00016,29.26832]
[1777070414133,32.09,77394.9,18.7,-0.42822,0.00016,29.26832]
[1777070414154,32.09,77394.9,18.7,-0.42822,0.00016,29.26832]
[1777070414246,32.09,77394.9,18.7,-0.42822,0.00016,29.26832]
[1777070414251,32.09,77394.9,18.7,-0.42822,0.00016,29.26832]
[1777070414812,32.09,77379.09,18.7,-0.43081,0.00016,29.29668]
[1777070415981,32.09,77379.09,18.7,-0.43081,0.00016,29.29668]
[1777070416007,32.09,77370.98,18.7,-0.43214,0.00016,29.31073]
[1777070416251,32.09,77370.98,18.7,-0.43214,0.00016,29.31073]
[1777070418347,32.08,77370.61,18.7,-0.4322,0.00016,29.3113]
[1777070418991,32.08,77370.61,18.7,-0.4322,0.00016,29.3113]
[1777070419001,32.08,77360.14,18.7,-0.43392,0.00016,29.32894]
[1777070423273,32.08,77364.66,18.7,-0.43317,0.00016,29.32129]
[1777070425838,32.08,77363.03,18.7,-0.43343,0.00016,29.32401]
[1777070429604,32.07,77361.23,18.7,-0.43373,0.00016,29.32699]
[1777070434626,32.07,77357.14,18.7,-0.43439,0.00016,29.33067]
[1777070439986,32.07,77351.77,18.7,-0.43527,0.00016,29.33939]
[1777070445024,32.07,77355.6,18.7,-0.43464,0.00016,29.33309]
[1777070450059,32.07,77357.76,18.7,-0.43428,0.00016,29.3295]
[1777070450601,32.07,77357.76,18.7,-0.43428,0.00016,29.3295]
[1777070456101,32.06,77357.84,18.7,-0.43426,0.00016,29.32932]
[1777070458868,32.06,77357.82,18.7,-0.43426,0.00016,29.32933]
[1777070459658,32.06,77358.21,18.7,-0.4342,0.00016,29.32868]
[1777070459780,32.06,77358.21,18.7,-0.4342,0.00016,29.32868]
[1777070470199,32.06,77351.13,18.7,-0.43536,0.00016,29.34015]
[1777070476241,32.05,77351.94,18.7,-0.43522,0.00016,29.33877]
[1777070480024,32.05,77351.73,18.7,-0.43525,0.00016,29.33909]
[1777070482284,32.05,77344.87,18.7,-0.43638,0.00016,29.35008]
[1777070487318,32.05,77347.69,18.7,-0.43591,0.00016,29.34553]
[1777070492353,32.04,77347.46,18.7,-0.43594,0.00016,29.34277]
[1777070497388,32.04,77347.32,18.7,-0.43596,0.00016,29.34294]
[1777070502423,32.04,77344.69,18.7,-0.43639,0.00016,29.34709]
[1777070504288,32.04,77344.26,18.7,-0.43646,0.00016,29.34776]
[1777070504437,32.04,77344.23,18.7,-0.43646,0.00016,29.3478]
[1777070509472,32.04,77344.68,18.7,-0.43639,0.00016,29.34716]
[1777070513137,32.04,77344.68,18.7,-0.43639,0.00016,29.34716]
[1777070513217,32.04,77344.68,18.7,-0.43639,0.00016,29.34716]
[1777070514144,32.05,77347.84,18.7,-0.43588,0.00016,29.34218]
[1777070517361,32.04,77351.86,18.7,-0.43521,0.00016,29.33567]
[1777070517460,32.04,77351.86,18.7,-0.43521,0.00016,29.33567]
[1777070517489,32.04,77351.86,18.7,-0.43521,0.00016,29.33567]
[1777070517592,32.04,77351.86,18.7,-0.43521,0.00016,29.33567]
[1777070517643,32.04,77351.86,18.7,-0.43521,0.00016,29.33567]
[1777070517732,32.04,77351.86,18.7,-0.43521,0.00016,29.33567]
[1777070517796,32.04,77351.86,18.7,-0.43521,0.00016,29.33567]
[1777070517865,32.04,77360.25,18.7,-0.43383,0.00016,29.32186]
[1777070518535,32.04,77349.87,18.7,-0.43554,0.00016,29.33889]
[1777070523507,32.05,77350.5,18.7,-0.43544,0.00016,29.33793]
[1777070523570,32.05,77351.36,18.7,-0.4353,0.00016,29.33655]
[1777070528605,32.05,77350.78,18.7,-0.43539,0.00016,29.33746]
[1777070536661,32.04,77349.63,18.7,-0.43558,0.00016,29.33926]
[1777070542892,32.04,77349.82,18.7,-0.43554,0.00016,29.33894]
[1777070545602,32.04,77349.69,18.7,-0.43556,0.00016,29.33913]
[1777070545724,32.04,77349.98,18.7,-0.43552,0.00016,29.33866]
[1777070550759,32.05,77350.08,18.7,-0.43551,0.00016,29.33859]
[1777070562843,32.06,77350.23,18.7,-0.4355,0.00016,29.33552]
[1777070566259,32.06,77350.26,18.7,-0.43549,0.00016,29.33549]
[1777070566358,32.06,77350.26,18.7,-0.4355,0.00016,29.33553]
[1777070572129,32.06,77349.89,18.7,-0.43556,0.00016,29.33617]
[1777070572229,32.06,77349.89,18.7,-0.43556,0.00016,29.33618]
[1777070578956,32.07,77345.25,18.7,-0.43634,0.00016,29.34373]
[1777070584998,32.07,77345.89,18.7,-0.43624,0.00016,29.34279]
[1777070590033,32.08,77345.19,18.7,-0.43636,0.00016,29.34395]
[1777070595068,32.08,77345.28,18.7,-0.43635,0.00016,29.34386]
[1777070600106,32.08,77345.48,18.7,-0.43632,0.00016,29.3436]
[1777070607155,32.09,77346.2,18.7,-0.43621,0.00016,29.34255]
[1777070612190,32.09,77347.47,18.7,-0.436,0.00016,29.33753]
[1777070617226,32.1,77346.19,18.7,-0.43622,0.00016,29.33962]
[1777070622259,32.1,77346.3,18.7,-0.4362,0.00016,29.3395]
[1777070627294,32.1,77344.15,18.7,-0.43656,0.00016,29.34296]
[1777070628986,32.1,77342.9,18.7,-0.43677,0.00016,29.34494]
[1777070630315,32.1,77336.01,18.7,-0.4379,0.00016,29.35568]
[1777070631439,32.1,77336.01,18.7,-0.4379,0.00016,29.35568]
[1777070632220,32.1,77336.01,18.7,-0.4379,0.00016,29.35568]
[1777070637422,32.11,77330.64,18.7,-0.43879,0.00016,29.36394]
[1777070640784,32.11,77329.81,18.7,-0.43893,0.00016,29.36518]
[1777070640809,32.11,77329.81,18.7,-0.43893,0.00016,29.36518]
[1777070640972,32.11,77329.81,18.7,-0.43893,0.00016,29.36518]
[1777070646428,32.1,77328.92,18.7,-0.43908,0.00016,29.36651]
[1777070648655,32.1,77328.92,18.7,-0.43908,0.00016,29.36651]
[1777070654484,32.1,77332.43,18.7,-0.4385,0.00016,29.36118]
[1777070656732,32.1,77332.13,18.7,-0.43854,0.00016,29.36163]
[1777070663408,32.1,77329.13,18.7,-0.43904,0.00016,29.36616]
[1777070668582,32.1,77323.48,18.7,-0.43997,0.00016,29.37453]
[1777070672211,32.1,77323.48,18.7,-0.43997,0.00016,29.37451]
[1777070676589,32.1,77322.72,18.7,-0.44008,0.00017,29.37253]
[1777070676755,32.1,77322.72,18.7,-0.44008,0.00017,29.37253]
[1777070682680,32.09,77326.21,18.7,-0.4395,0.00016,29.36732]
[1777070691827,32.09,77324.84,18.7,-0.43973,0.00017,29.36934]
[1777070692361,32.09,77324.84,18.7,-0.43973,0.00017,29.36934]
[1777070693132,32.09,77313.48,18.7,-0.4416,0.00017,29.38584]
[1777070699815,32.09,77313.96,18.7,-0.44152,0.00017,29.38513]
[1777070701815,32.09,77320.91,18.7,-0.44037,0.00017,29.37507]
[1777070703380,32.09,77320.58,18.7,-0.44042,0.00017,29.37555]
[1777070703473,32.09,77320.58,18.7,-0.44042,0.00017,29.37555]
[1777070703638,32.09,77320.58,18.7,-0.44042,0.00017,29.37555]
[1777070703843,32.09,77320.58,18.7,-0.44042,0.00017,29.37555]
[1777070703864,32.09,77320.58,18.7,-0.44042,0.00017,29.37555]
[1777070703904,32.09,77320.58,18.7,-0.44042,0.00017,29.37555]
[1777070704227,32.09,77320.58,18.7,-0.44042,0.00017,29.37555]
[1777070704251,32.09,77331.21,18.7,-0.43867,0.00016,29.35971]
[1777070704834,32.09,77346.82,18.7,-0.4361,0.00016,29.33541]
[1777070708863,32.09,77337.85,18.7,-0.43757,0.00016,29.34952]
[1777070711894,32.09,77333.74,18.7,-0.43825,0.00016,29.35583]
[1777070712253,32.09,77333.74,18.7,-0.43825,0.00016,29.35583]
[1777070717926,32.08,77331.67,18.7,-0.43859,0.00016,29.35892]
[1777070720845,32.08,77334.26,18.7,-0.43816,0.00016,29.35495]
[1777070725982,32.08,77334.61,18.7,-0.4381,0.00016,29.35436]
[1777070732024,32.08,77334.41,18.7,-0.43812,0.00016,29.35156]
[1777070733555,32.08,77334.34,18.7,-0.43813,0.00016,29.35166]
[1777070737838,32.08,77334.57,18.7,-0.43809,0.00016,29.35129]
[1777070743101,32.07,77329.39,18.7,-0.43894,0.00017,29.35912]
[1777070748136,32.07,77328.93,18.7,-0.43901,0.00017,29.35977]
[1777070759189,32.07,77329.8,18.7,-0.43887,0.00017,29.35842]
[1777070762708,32.06,77329.8,18.7,-0.43886,0.00017,29.35834]
[1777070766879,32.06,77337.25,18.7,-0.43763,0.00017,29.3469]
[1777070767269,32.06,77345.69,18.7,-0.43623,0.00016,29.33364]
[1777070768289,32.06,77345.69,18.7,-0.43623,0.00016,29.33364]
[1777070768354,32.06,77345.69,18.7,-0.43623,0.00016,29.33364]
[1777070768524,32.06,77348.03,18.7,-0.43585,0.00016,29.3299]
[1777070768531,32.06,77348.03,18.7,-0.43585,0.00016,29.3299]
[1777070768986,32.06,77348.03,18.7,-0.43585,0.00016,29.3299]
[1777070769187,32.06,77348.03,18.7,-0.43585,0.00016,29.3299]
[1777070769327,32.06,77361.74,18.7,-0.43359,0.00016,29.30742]
[1777070769998,32.06,77361.74,18.7,-0.43359,0.00016,29.30742]
[1777070770290,32.06,77363.83,18.7,-0.43324,0.00016,29.30388]
[1777070775325,32.05,77364.4,18.7,-0.43314,0.00016,29.30278]
[1777070778346,32.05,77371.6,18.7,-0.43194,0.00016,29.29042]
[1777070778692,32.05,77371.6,18.7,-0.43194,0.00016,29.29042]
[1777070780210,32.05,77374.5,18.7,-0.43147,0.00016,29.28537]
[1777070781590,32.05,77374.51,18.7,-0.43146,0.00016,29.28531]
[1777070782758,32.05,77374.62,18.7,-0.43144,0.00016,29.2851]
[1777070783073,32.05,77374.62,18.7,-0.43144,0.00016,29.2851]
[1777070783079,32.05,77374.62,18.7,-0.43144,0.00016,29.2851]
[1777070783382,32.04,77382.83,18.7,-0.43009,0.00016,29.27063]
[1777070783568,32.04,77382.83,18.7,-0.43009,0.00016,29.27063]
[1777070783791,32.04,77382.83,18.7,-0.43009,0.00016,29.27063]
[1777070786769,32.04,77384.62,18.7,-0.42979,0.00016,29.26738]
[1777070787270,32.04,77384.62,18.7,-0.42979,0.00016,29.26738]
[1777070788585,32.04,77384.58,18.7,-0.42979,0.00016,29.26742]
[1777070788867,32.04,77384.58,18.7,-0.42979,0.00016,29.26742]
[1777070789340,32.04,77384.58,18.7,-0.42979,0.00016,29.26742]
[1777070789424,32.04,77395.07,18.7,-0.42807,0.00016,29.24834]
[1777070792225,32.04,77398.05,18.7,-0.42757,0.00016,29.23971]
[1777070793408,32.04,77398.08,18.7,-0.42756,0.00016,29.23964]
[1777070793768,32.04,77398.08,18.7,-0.42756,0.00016,29.23964]
[1777070794460,32.04,77390.98,18.7,-0.42873,0.00016,29.25267]
[1777070794566,32.04,77390.98,18.7,-0.42873,0.00016,29.25267]
[1777070796764,32.04,77388.05,18.7,-0.42921,0.00016,29.25797]
[1777070797140,32.04,77388.05,18.7,-0.42921,0.00016,29.25797]
[1777070798271,32.03,77388.05,18.7,-0.42921,0.00016,29.25794]
[1777070798297,32.03,77388.05,18.7,-0.42921,0.00016,29.25794]
[1777070798365,32.03,77388.05,18.7,-0.42921,0.00016,29.25793]
[1777070803523,32.03,77386.83,18.7,-0.4294,0.00016,29.26007]
[1777070805965,32.03,77385.75,18.7,-0.42958,0.00016,29.262]
[1777070806042,32.03,77385.75,18.7,-0.42958,0.00016,29.262]
[1777070806359,32.03,77392.44,18.7,-0.42847,0.00016,29.24982]
[1777070806544,32.03,77399.73,18.7,-0.42728,0.00016,29.23634]
[1777070811687,32.03,77404.6,18.7,-0.42647,0.00016,29.22711]
[1777070818249,32.02,77403.74,18.7,-0.42661,0.00016,29.22866]
[1777070819096,32.02,77403.74,18.7,-0.42659,0.00016,29.22846]
[1777070821356,32.01,77406.07,18.7,-0.42621,0.00016,29.22402]
[1777070821651,32.01,77390.78,18.7,-0.42871,0.00016,29.25234]
[1777070826790,32.0,77386.46,18.7,-0.42941,0.00016,29.26007]
[1777070827617,32.0,77386.63,18.7,-0.42938,0.00016,29.25971]
[1777070827632,32.0,77386.63,18.7,-0.42938,0.00016,29.25971]
[1777070827644,32.0,77386.63,18.7,-0.42938,0.00016,29.25971]
[1777070827712,32.0,77386.63,18.7,-0.42938,0.00016,29.25971]
[1777070827846,32.0,77386.63,18.7,-0.42938,0.00016,29.25971]
[1777070827963,32.0,77386.63,18.7,-0.42938,0.00016,29.25971]
[1777070828055,32.0,77386.63,18.7,-0.42938,0.00016,29.25971]
[1777070828114,32.0,77386.09,18.7,-0.42947,0.00016,29.26066]
[1777070828700,32.0,77366.04,18.7,-0.43277,0.00016,29.2958]
[1777070829507,32.0,77366.04,18.7,-0.43277,0.00016,29.2958]
[1777070829707,32.0,77364.45,18.7,-0.43303,0.00016,29.2985]
[1777070830882,32.0,77364.45,18.7,-0.43303,0.00016,29.2985]
[1777070836756,32.0,77363.36,18.7,-0.43321,0.00017,29.30035]
[1777070840501,32.0,77364.4,18.7,-0.43304,0.00016,29.29859]
[1777070841880,32.0,77366.14,18.7,-0.43276,0.00016,29.29563]
[1777070842653,32.0,77367.93,18.7,-0.43246,0.00016,29.29257]
[1777070843341,32.0,77367.93,18.7,-0.43246,0.00016,29.29257]
[1777070848839,31.99,77368.47,18.7,-0.43236,0.00016,29.29149]
[1777070850077,31.99,77368.47,18.7,-0.43236,0.00016,29.29149]
[1777070851398,31.99,77368.8,18.7,-0.4323,0.00016,29.29091]
[1777070851566,31.99,77370.61,18.7,-0.432,0.00016,29.28471]
[1777070851861,31.99,77382.18,18.7,-0.43009,0.00016,29.2644]
[1777070856789,31.99,77385.84,18.7,-0.42948,0.00016,29.25778]
[1777070859576,31.99,77382.53,18.7,-0.43003,0.00016,29.26368]
[1777070864951,31.98,77380.35,18.7,-0.43038,0.00016,29.26746]
[1777070866773,31.98,77380.5,18.7,-0.43035,0.00016,29.26718]
[1777070876030,31.98,77373.78,18.7,-0.43145,0.00016,29.27888]
[1777070879252,31.98,77373.86,18.7,-0.43143,0.00017,29.27872]
[1777070880811,31.98,77373.86,18.7,-0.43143,0.00017,29.27871]
[1777070881068,31.98,77373.86,18.7,-0.43143,0.00017,29.27871]
[1777070881162,31.98,77373.86,18.7,-0.43143,0.00017,29.27871]
[1777070881318,31.98,77373.86,18.7,-0.43143,0.00017,29.27871]
[1777070883078,31.97,77365.51,18.7,-0.43281,0.00017,29.29306]
[1777070888114,31.97,77358.75,18.7,-0.43392,0.00017,29.30445]
[1777070894377,31.97,77358.16,18.7,-0.43402,0.00017,29.30543]
[1777070894454,31.97,77358.16,18.7,-0.43402,0.00017,29.30543]
[1777070894610,31.97,77357.8,18.7,-0.43408,0.00017,29.30603]
[1777070902212,31.97,77355.48,18.7,-0.43447,0.00017,29.30989]
[1777070903515,31.97,77355.48,18.7,-0.43447,0.00017,29.30989]
[1777070904401,31.97,77355.48,18.7,-0.43447,0.00017,29.30989]
[1777070910269,31.97,77362.5,18.7,-0.4333,0.00017,29.29813]
[1777070912641,31.97,77364.59,18.7,-0.43295,0.00017,29.2915]
[1777070918325,31.97,77361.81,18.7,-0.43341,0.00017,29.29616]
[1777070922444,31.97,77361.93,18.7,-0.43339,0.00017,29.29594]
[1777070922478,31.97,77361.93,18.7,-0.43339,0.00017,29.29594]
[1777070928397,31.97,77359.96,18.7,-0.43371,0.00017,29.29922]
[1777070931779,31.97,77360.33,18.7,-0.43365,0.00017,29.29858]
[1777070937459,31.97,77357.83,18.7,-0.43406,0.00017,29.30273]
[1777070941650,31.96,77356.83,18.7,-0.43422,0.00017,29.30437]
[1777070943480,31.96,77357.12,18.7,-0.43417,0.00017,29.30389]
[1777070943487,31.96,77357.12,18.7,-0.43417,0.00017,29.30389]
[1777070949486,31.96,77356.18,18.7,-0.43433,0.00017,29.30543]
[1777070949493,31.96,77356.18,18.7,-0.43433,0.00017,29.30543]
[1777070949595,31.96,77356.18,18.7,-0.43433,0.00017,29.30543]
[1777070950551,31.96,77347.92,18.7,-0.43569,0.00017,29.31892]
[1777070951100,31.96,77347.92,18.7,-0.43569,0.00017,29.31892]
[1777070951472,31.96,77347.92,18.7,-0.43569,0.00017,29.31892]
[1777070951516,31.96,77347.92,18.7,-0.43569,0.00017,29.31892]
[1777070951519,31.96,77347.92,18.7,-0.43569,0.00017,29.31892]
[1777070951558,31.96,77345.97,18.7,-0.43601,0.00017,29.32203]
[1777070952058,31.96,77345.97,18.7,-0.43601,0.00017,29.32203]
[1777070954038,31.96,77338.41,18.7,-0.43726,0.00017,29.33402]
[1777070954571,31.96,77338.41,18.7,-0.43726,0.00017,29.33402]
[1777070959614,31.96,77333.66,18.7,-0.43804,0.00017,29.34137]
[1777070964649,31.96,77341.53,18.7,-0.43674,0.00017,29.32902]
[1777070970691,31.95,77339.59,18.7,-0.43706,0.00017,29.33206]
[1777070975725,31.95,77337.72,18.7,-0.43736,0.00017,29.33189]
[1777070980760,31.95,77337.27,18.7,-0.43743,0.00017,29.33256]
[1777070981851,31.95,77337.27,18.7,-0.43743,0.00017,29.33256]
[1777070988452,31.95,77335.74,18.7,-0.43768,0.00017,29.33492]
[1777070988481,31.95,77335.74,18.7,-0.43768,0.00017,29.33492]
[1777070988581,31.95,77335.74,18.7,-0.43768,0.00017,29.33492]
[1777070988633,31.95,77335.74,18.7,-0.43768,0.00017,29.33492]
[1777070988656,31.95,77335.78,18.7,-0.43767,0.00017,29.33482]
[1777070988873,31.95,77335.78,18.7,-0.43767,0.00017,29.33482]
[1777070988882,31.95,77352.3,18.7,-0.43494,0.00017,29.30843]
[1777070990087,31.95,77352.3,18.7,-0.43494,0.00017,29.30843]
[1777070990150,31.95,77352.3,18.7,-0.43494,0.00017,29.30843]
[1777070990251,31.95,77359.79,18.7,-0.4337,0.00017,29.29601]
[1777070993513,31.95,77359.79,18.7,-0.4337,0.00017,29.29601]
[1777070996546,31.95,77359.82,18.7,-0.43369,0.00017,29.29595]
[1777070996711,31.95,77359.82,18.7,-0.43369,0.00017,29.29594]
[1777070996875,31.95,77353.26,18.7,-0.43478,0.00017,29.30684]
[1777071002217,31.94,77350.64,18.7,-0.4352,0.00017,29.31106]
[1777071007951,31.94,77351.15,18.7,-0.43511,0.00017,29.31011]
[1777071009889,31.94,77351.15,18.7,-0.43511,0.00017,29.31011]
[1777071015004,31.93,77352.35,18.7,-0.4349,0.00017,29.30804]
[1777071020037,31.93,77351.48,18.7,-0.43504,0.00017,29.3094]
[1777071026081,31.92,77351.21,18.7,-0.43508,0.00017,29.30976]
[1777071028107,31.92,77350.07,18.7,-0.43527,0.00017,29.31161]
[1777071034137,31.92,77351.11,18.7,-0.43508,0.00017,29.30673]
[1777071039024,31.92,77351.23,18.7,-0.43506,0.00017,29.30648]
[1777071044207,31.91,77351.57,18.7,-0.43499,0.00017,29.30584]
[1777071049242,31.91,77351.57,18.7,-0.43499,0.00017,29.30578]
[1777071056290,31.9,77351.7,18.7,-0.43496,0.00017,29.30548]
[1777071061326,31.9,77357.65,18.7,-0.43397,0.00017,29.29555]
[1777071066276,31.9,77359.67,18.7,-0.43363,0.00017,29.29213]
[1777071070740,31.9,77361.15,18.7,-0.43338,0.00017,29.28961]
[1777071080458,31.89,77359.97,18.7,-0.43357,0.00017,29.2915]
[1777071086501,31.89,77358.47,18.7,-0.43382,0.00017,29.29396]
[1777071087853,31.89,77357.88,18.7,-0.43391,0.00017,29.29494]
[1777071091645,31.89,77352.69,18.7,-0.43477,0.00017,29.30353]
[1777071096544,31.88,77352.68,18.7,-0.43476,0.00017,29.3004]
[1777071101606,31.88,77348.65,18.7,-0.43543,0.00017,29.307]
[1777071106150,31.88,77348.47,18.7,-0.43546,0.00017,29.3073]
[1777071108257,31.89,77345.36,18.7,-0.43598,0.00017,29.31234]
[1777071108282,31.89,77345.36,18.7,-0.43598,0.00017,29.31234]
[1777071111756,31.88,77353.22,18.7,-0.43467,0.00017,29.29948]
[1777071118725,31.88,77351.6,18.7,-0.43493,0.00017,29.30202]
[1777071127606,31.87,77350.29,18.7,-0.43514,0.00017,29.30408]
[1777071127615,31.87,77350.29,18.7,-0.43514,0.00017,29.30408]
[1777071127628,31.87,77350.29,18.7,-0.43514,0.00017,29.30408]
[1777071133831,31.86,77349.2,18.7,-0.4353,0.00017,29.30568]
[1777071139873,31.86,77349.18,18.7,-0.4353,0.00017,29.30561]
[1777071143382,31.86,77348.98,18.7,-0.43533,0.00017,29.3059]
[1777071151822,31.85,77348.38,18.7,-0.43542,0.00017,29.30686]
[1777071153690,31.85,77360.73,18.7,-0.43337,0.00017,29.28324]
[1777071159010,31.85,77363.53,18.7,-0.4329,0.00017,29.27843]
[1777071159946,31.85,77363.53,18.7,-0.4329,0.00017,29.27843]
[1777071160203,31.85,77363.53,18.7,-0.4329,0.00017,29.27843]
[1777071160607,31.85,77363.6,18.7,-0.43289,0.00017,29.27829]
[1777071161072,31.85,77363.6,18.7,-0.43289,0.00017,29.27829]
[1777071167072,31.85,77370.12,18.7,-0.4318,0.00017,29.26699]
[1777071172107,31.85,77374.38,18.7,-0.43109,0.00017,29.25948]
[1777071177143,31.85,77376.54,18.7,-0.43073,0.00017,29.25563]
[1777071182178,31.84,77376.72,18.7,-0.4307,0.00017,29.25527]
[1777071187566,31.84,77376.43,18.7,-0.43075,0.00017,29.25577]
[1777071187800,31.84,77376.43,18.7,-0.43075,0.00017,29.25577]
[1777071190524,31.84,77382.7,18.7,-0.4297,0.00017,29.2445]
[1777071190821,31.84,77382.7,18.7,-0.4297,0.00017,29.2445]
[1777071196277,31.84,77385.42,18.7,-0.42925,0.00017,29.23953]
[1777071197702,31.84,77385.42,18.7,-0.42925,0.00017,29.23953]
[1777071197876,31.84,77385.42,18.7,-0.42925,0.00017,29.23953]
[1777071197882,31.84,77385.42,18.7,-0.42925,0.00017,29.23953]
[1777071198291,31.84,77398.06,18.7,-0.42716,0.00017,29.21608]
[1777071202387,31.84,77393.8,18.7,-0.42786,0.00017,29.22404]
[1777071205838,31.84,77390.45,18.7,-0.42841,0.00017,29.23022]
[1777071205958,31.83,77390.45,18.7,-0.42841,0.00017,29.23018]
[1777071206454,31.83,77390.45,18.7,-0.42841,0.00017,29.23018]
[1777071206548,31.83,77387.4,18.7,-0.42891,0.00017,29.23579]
[1777071212361,31.83,77386.6,18.7,-0.42904,0.00017,29.23414]
[1777071212385,31.83,77386.6,18.7,-0.42904,0.00017,29.23414]
[1777071213436,31.83,77383.28,18.7,-0.42959,0.00017,29.24018]
[1777071220445,31.83,77380.73,18.7,-0.43001,0.00017,29.24471]
[1777071223942,31.83,77379.45,18.7,-0.43022,0.00017,29.24699]
[1777071227132,31.83,77376.11,18.7,-0.43077,0.00017,29.25293]
[1777071233536,31.83,77376.49,18.7,-0.4307,0.00017,29.25223]
[1777071235282,31.83,77376.26,18.7,-0.43074,0.00017,29.25263]
[1777071236141,31.83,77372.18,18.7,-0.43142,0.00017,29.25983]
[1777071237212,31.83,77367.8,18.7,-0.43214,0.00017,29.26747]
[1777071237451,31.83,77367.8,18.7,-0.43214,0.00017,29.26747]
[1777071245000,31.83,77369.84,18.7,-0.43181,0.00017,29.26393]
[1777071249038,31.83,77369.84,18.7,-0.43181,0.00017,29.26393]
[1777071250527,31.83,77369.84,18.7,-0.43181,0.00017,29.26393]
[1777071255692,31.83,77370.65,18.7,-0.43167,0.00017,29.26251]
[1777071256743,31.83,77370.65,18.7,-0.43167,0.00017,29.26251]
[1777071261583,31.83,77370.69,18.7,-0.43166,0.00017,29.26243]
[1777071262406,31.83,77370.05,18.7,-0.43177,0.00017,29.26355]
[1777071262650,31.83,77370.05,18.7,-0.43177,0.00017,29.26355]
[1777071267776,31.83,77366.89,18.7,-0.43229,0.00017,29.26903]
[1777071272811,31.83,77367.89,18.7,-0.43212,0.00017,29.26422]
[1777071279860,31.83,77364.67,18.7,-0.43266,0.00017,29.26977]
[1777071280781,31.83,77364.67,18.7,-0.43266,0.00017,29.26977]
[1777071283688,31.83,77360.28,18.7,-0.43339,0.00017,29.27727]
[1777071284102,31.83,77356.29,18.7,-0.43405,0.00017,29.284]
[1777071291945,31.83,77355.22,18.7,-0.43423,0.00017,29.28586]
[1777071293195,31.83,77355.8,18.7,-0.43414,0.00017,29.2849]
[1777071293227,31.83,77355.8,18.7,-0.43414,0.00017,29.2849]
[1777071293764,31.83,77355.8,18.7,-0.43414,0.00017,29.2849]
[1777071293868,31.83,77355.8,18.7,-0.43414,0.00017,29.2849]
[1777071293935,31.83,77355.8,18.7,-0.43414,0.00017,29.2849]
[1777071293940,31.83,77355.8,18.7,-0.43414,0.00017,29.2849]
[1777071293959,31.83,77348.57,18.7,-0.43534,0.00017,29.29686]
[1777071295254,31.83,77342.61,18.7,-0.43633,0.00017,29.30651]
[1777071302015,31.83,77343.61,18.7,-0.43616,0.00017,29.3049]
[1777071303894,31.83,77343.61,18.7,-0.43616,0.00017,29.3049]
[1777071303906,31.83,77343.61,18.7,-0.43616,0.00017,29.3049]
[1777071303944,31.83,77343.61,18.7,-0.43616,0.00017,29.30489]
[1777071306044,31.83,77353.35,18.7,-0.43454,0.00017,29.28893]
[1777071310246,31.83,77352.87,18.7,-0.43462,0.00017,29.28972]
[1777071311672,31.83,77361.44,18.7,-0.4332,0.00017,29.27536]
[1777071312157,31.83,77361.44,18.7,-0.4332,0.00017,29.27536]
[1777071313132,31.83,77363.57,18.7,-0.43284,0.00017,29.27172]
[1777071321151,31.83,77364.98,18.7,-0.43261,0.00017,29.26931]
[1777071322009,31.83,77364.98,18.7,-0.43261,0.00017,29.26931]
[1777071329207,31.83,77365.08,18.7,-0.43259,0.00017,29.26914]
[1777071334243,31.83,77364.76,18.7,-0.43264,0.00017,29.2666]
[1777071341782,31.83,77365.34,18.7,-0.43254,0.00017,29.2656]
[1777071343266,31.83,77365.34,18.7,-0.43254,0.00017,29.2656]
[1777071350355,31.83,77363.83,18.7,-0.43279,0.00017,29.26818]
[1777071355390,31.83,77364.83,18.7,-0.43263,0.00017,29.26646]
[1777071360410,31.83,77364.26,18.7,-0.43272,0.00017,29.26744]
[1777071362164,31.83,77364.26,18.7,-0.43272,0.00017,29.26743]
[1777071367482,31.83,77358.85,18.7,-0.43362,0.00017,29.27664]
[1777071372516,31.83,77358.89,18.7,-0.43361,0.00017,29.27659]
[1777071380367,31.83,77359.31,18.7,-0.43355,0.00017,29.27588]
[1777071381655,31.83,77359.31,18.7,-0.43355,0.00017,29.27588]
[1777071383101,31.83,77359.31,18.7,-0.43355,0.00017,29.27589]
[1777071393665,31.83,77358.63,18.7,-0.43365,0.00017,29.27396]
[1777071400714,31.83,77358.64,18.7,-0.43365,0.00017,29.27395]
[1777071410784,31.83,77358.7,18.7,-0.43364,0.00017,29.27385]
[1777071422868,31.83,77358.4,18.7,-0.43369,0.00017,29.27435]
[1777071429917,31.83,77359.73,18.7,-0.43347,0.00017,29.2721]
[1777071442000,31.83,77359.97,18.7,-0.43343,0.00017,29.27167]
[1777071454097,31.83,77359.94,18.7,-0.43343,0.00017,29.26863]
[1777071459132,31.83,77359.95,18.7,-0.43343,0.00017,29.26861]
[1777071464167,31.83,77364.04,18.7,-0.43274,0.00017,29.26162]
[1777071469202,31.83,77365.71,18.7,-0.43247,0.00017,29.25873]
[1777071473712,31.83,77365.47,18.7,-0.4325,0.00017,29.25912]
[1777071474272,31.82,77365.48,18.7,-0.4325,0.00017,29.2591]
[1777071475145,31.82,77365.48,18.7,-0.4325,0.00017,29.2591]
[1777071480279,31.82,77365.81,18.7,-0.43244,0.00017,29.2585]
[1777071485315,31.82,77365.38,18.7,-0.43251,0.00017,29.25922]
[1777071490349,31.82,77365.38,18.7,-0.43251,0.00017,29.2592]
[1777071491538,31.82,77365.38,18.7,-0.43251,0.00017,29.2592]
[1777071493011,31.82,77365.39,18.7,-0.43251,0.00017,29.25918]
[1777071499548,31.82,77365.33,18.7,-0.43252,0.00017,29.25927]
[1777071499565,31.82,77365.33,18.7,-0.43252,0.00017,29.25927]
[1777071501646,31.82,77367.75,18.7,-0.43212,0.00017,29.25507]
[1777071501718,31.82,77367.75,18.7,-0.43212,0.00017,29.25507]
[1777071503832,31.82,77372.17,18.7,-0.43138,0.00017,29.24735]
[1777071509483,31.82,77372.51,18.7,-0.43132,0.00017,29.2467]
[1777071511565,31.82,77372.52,18.7,-0.43132,0.00017,29.24668]
[1777071514177,31.82,77372.53,18.7,-0.43131,0.00017,29.24356]
[1777071520018,31.81,77373.05,18.7,-0.43122,0.00017,29.2426]
[1777071527609,31.81,77372.83,18.7,-0.43125,0.00017,29.24293]
[1777071537680,31.81,77372.79,18.7,-0.43126,0.00017,29.24295]
[1777071541649,31.81,77372.79,18.7,-0.43126,0.00017,29.24295]
[1777071542279,31.81,77374.36,18.7,-0.43099,0.00017,29.24016]
[1777071547750,31.81,77374.53,18.7,-0.43096,0.00017,29.23983]
[1777071552172,31.81,77371.46,18.7,-0.43147,0.00017,29.24523]
[1777071552669,31.81,77369.97,18.7,-0.43172,0.00017,29.24784]
[1777071554157,31.81,77367.43,18.7,-0.43214,0.00017,29.25226]
[1777071554166,31.81,77367.43,18.7,-0.43214,0.00017,29.25226]
[1777071554296,31.81,77365.5,18.7,-0.43246,0.00017,29.2556]
[1777071554733,31.81,77365.5,18.7,-0.43246,0.00017,29.2556]
[1777071554799,31.81,77356.62,18.7,-0.43394,0.00017,29.27071]
[1777071559833,31.8,77355.01,18.7,-0.4342,0.00017,29.27335]
[1777071565875,31.8,77355.12,18.7,-0.43418,0.00017,29.2731]
[1777071570911,31.8,77355.03,18.7,-0.43419,0.00017,29.2732]
[1777071577959,31.8,77355.19,18.7,-0.43415,0.00017,29.2698]
[1777071584427,31.79,77355.44,18.7,-0.43411,0.00017,29.26935]
[1777071584523,31.79,77355.44,18.7,-0.43411,0.00017,29.26935]
[1777071591725,31.79,77355.35,18.7,-0.43412,0.00017,29.26946]
[1777071597093,31.79,77356.63,18.7,-0.4339,0.00017,29.26726]
[1777071601121,31.79,77365.08,18.7,-0.4325,0.00017,29.25285]
[1777071606156,31.79,77368.85,18.7,-0.43187,0.00017,29.24632]
[1777071611191,31.79,77367.97,18.7,-0.43202,0.00017,29.24787]
[1777071613177,31.79,77366.59,18.7,-0.43225,0.00017,29.25027]
[1777071615170,31.79,77366.93,18.7,-0.43219,0.00017,29.24968]
[1777071620254,31.79,77365.47,18.7,-0.43243,0.00017,29.25221]
[1777071628459,31.79,77366.06,18.7,-0.43233,0.00017,29.25119]
[1777071631558,31.79,77366.06,18.7,-0.43233,0.00017,29.25118]
[1777071631639,31.79,77366.06,18.7,-0.43233,0.00017,29.25118]
[1777071631740,31.79,77366.19,18.7,-0.43231,0.00017,29.24786]
[1777071637373,31.79,77372.59,18.7,-0.43124,0.00017,29.23665]
[1777071638961,31.79,77372.59,18.7,-0.43124,0.00017,29.23665]
[1777071644422,31.79,77372.12,18.7,-0.43132,0.00017,29.23745]
[1777071650464,31.79,77371.84,18.7,-0.43136,0.00017,29.23792]
[1777071651681,31.79,77371.84,18.7,-0.43136,0.00017,29.23792]
[1777071657512,31.78,77372.96,18.7,-0.43117,0.00017,29.23592]
[1777071660765,31.78,77373.32,18.7,-0.43111,0.00017,29.23528]
[1777071661576,31.78,77374.72,18.7,-0.43088,0.00017,29.23279]
[1777071666762,31.78,77386.09,18.7,-0.42899,0.00017,29.21228]
[1777071672618,31.78,77385.82,18.7,-0.42904,0.00017,29.21277]
[1777071677653,31.78,77386.07,18.7,-0.42899,0.00017,29.21231]
[1777071682688,31.78,77385.05,18.7,-0.42916,0.00017,29.21416]
[1777071684776,31.78,77387.49,18.7,-0.42876,0.00017,29.20969]
[1777071689569,31.78,77387.88,18.7,-0.42869,0.00017,29.20896]
[1777071692588,31.78,77390.7,18.7,-0.42822,0.00017,29.20374]
[1777071693041,31.78,77390.7,18.7,-0.42822,0.00017,29.20374]
[1777071699806,31.78,77390.25,18.7,-0.42829,0.00017,29.20147]
[1777071704842,31.78,77396.34,18.7,-0.42728,0.00017,29.19008]
[1777071710148,31.78,77395.94,18.7,-0.42735,0.00017,29.19083]
[1777071715919,31.78,77395.86,18.7,-0.42736,0.00017,29.19099]
[1777071718270,31.78,77395.86,18.7,-0.42736,0.00017,29.19099]
[1777071721077,31.78,77395.86,18.7,-0.42736,0.00017,29.19099]
[1777071722163,31.78,77395.86,18.7,-0.42736,0.00017,29.19099]
[1777071724982,31.78,77381.93,18.7,-0.42967,0.00017,29.21672]
[1777071730021,31.78,77382.42,18.7,-0.42959,0.00017,29.21583]
[1777071735056,31.78,77381.3,18.7,-0.42978,0.00017,29.21786]
[1777071740092,31.78,77385.93,18.7,-0.42901,0.00017,29.20943]
[1777071745127,31.78,77380.17,18.7,-0.42996,0.00017,29.2199]
[1777071749781,31.78,77380.17,18.7,-0.42996,0.00017,29.2199]
[1777071750161,31.78,77372.7,18.7,-0.4312,0.00017,29.23322]
[1777071753473,31.78,77369.58,18.7,-0.43172,0.00017,29.23564]
[1777071756040,31.78,77369.79,18.7,-0.43168,0.00017,29.23528]
[1777071760499,31.78,77369.08,18.7,-0.43181,0.00017,29.23656]
[1777071760501,31.78,77369.08,18.7,-0.43181,0.00017,29.23656]
[1777071760703,31.78,77369.08,18.7,-0.43181,0.00017,29.23656]
[1777071765092,31.79,77366.02,18.7,-0.43232,0.00017,29.24191]
[1777071767108,31.79,77366.02,18.7,-0.43232,0.00017,29.24192]
[1777071769872,31.79,77366.37,18.7,-0.43226,0.00017,29.24132]
[1777071772724,31.79,77363.45,18.7,-0.43275,0.00017,29.24639]
[1777071772729,31.79,77363.45,18.7,-0.43275,0.00017,29.24639]
[1777071773323,31.79,77363.43,18.7,-0.43275,0.00017,29.24644]
[1777071778357,31.79,77363.22,18.7,-0.43278,0.00017,29.24674]
[1777071783393,31.78,77360.86,18.7,-0.43317,0.00017,29.25072]
[1777071784769,31.78,77360.9,18.7,-0.43316,0.00017,29.25064]
[1777071790442,31.78,77361.19,18.7,-0.43311,0.00017,29.25008]
[1777071795477,31.78,77362.44,18.7,-0.4329,0.00017,29.2479]
[1777071798738,31.78,77361.94,18.7,-0.43298,0.00017,29.24873]
[1777071806554,31.77,77361.09,18.7,-0.43311,0.00017,29.2501]
[1777071811697,31.77,77363.26,18.7,-0.43275,0.00017,29.24635]
[1777071817427,31.77,77363.37,18.7,-0.43273,0.00017,29.24306]
[1777071818638,31.77,77371.56,18.7,-0.43136,0.00017,29.22878]
[1777071821558,31.77,77372.16,18.7,-0.43126,0.00017,29.22772]
[1777071826695,31.77,77371.94,18.7,-0.4313,0.00017,29.2281]
[1777071832525,31.77,77369.48,18.7,-0.43171,0.00017,29.23242]
[1777071832714,31.77,77369.48,18.7,-0.43171,0.00017,29.23242]
[1777071840794,31.77,77369.11,18.7,-0.43176,0.00017,29.23304]
[1777071846791,31.77,77368.66,18.7,-0.43184,0.00017,29.23381]
[1777071851871,31.77,77369.15,18.7,-0.43175,0.00017,29.23293]
[1777071858049,31.76,77369.25,18.7,-0.43174,0.00017,29.23274]
[1777071863954,31.76,77368.87,18.7,-0.4318,0.00017,29.23338]
[1777071873019,31.76,77369.12,18.7,-0.43175,0.00017,29.22983]
[1777071878054,31.76,77369.19,18.7,-0.43174,0.00017,29.22969]
[1777071883089,31.76,77371.63,18.7,-0.43133,0.00017,29.22539]
[1777071892152,31.76,77371.56,18.7,-0.43134,0.00017,29.2255]
[1777071895268,31.76,77371.81,18.7,-0.4313,0.00017,29.22506]
[1777071895566,31.76,77371.81,18.7,-0.4313,0.00017,29.22506]
[1777071895349,31.76,77374.74,18.7,-0.43081,0.00017,29.21986]
[1777071897187,31.76,77382.52,18.7,-0.42952,0.00017,29.20586]
[1777071901628,31.76,77383.41,18.7,-0.42937,0.00017,29.20425]
[1777071903973,31.76,77385.06,18.7,-0.42909,0.00017,29.20123]
[1777071905021,31.76,77388.71,18.7,-0.42849,0.00017,29.19451]
[1777071911287,31.76,77389.83,18.7,-0.4283,0.00017,29.19238]
[1777071915172,31.76,77389.41,18.7,-0.42837,0.00017,29.19315]
[1777071920349,31.76,77390.61,18.7,-0.42816,0.00017,29.19087]
[1777071925385,31.75,77391.01,18.7,-0.42809,0.00017,29.19009]
[1777071930420,31.75,77390.32,18.7,-0.42821,0.00017,29.19134]
[1777071933186,31.75,77390.62,18.7,-0.42815,0.00017,29.18768]
[1777071938476,31.75,77387.13,18.7,-0.42873,0.00017,29.19413]
[1777071946532,31.75,77386.29,18.7,-0.42887,0.00017,29.19569]
[1777071951566,31.75,77383.96,18.7,-0.42926,0.00017,29.19996]
[1777071956601,31.75,77383.39,18.7,-0.42935,0.00017,29.20101]
[1777071961637,31.75,77384.17,18.7,-0.42922,0.00017,29.19957]
[1777071971707,31.75,77384.75,18.7,-0.42912,0.00017,29.19846]
[1777071982555,31.75,77384.45,18.7,-0.42917,0.00017,29.19902]
[1777071990845,31.75,77384.84,18.7,-0.42911,0.00017,29.19831]
[1777072000914,31.75,77384.84,18.7,-0.4291,0.00017,29.19522]
[1777072003317,31.75,77384.84,18.7,-0.4291,0.00017,29.19522]
[1777072004943,31.75,77393.39,18.7,-0.42768,0.00017,29.17937]
[1777072009978,31.75,77394.36,18.7,-0.42751,0.00017,29.17749]
[1777072015013,31.75,77398.78,18.7,-0.42677,0.00017,29.16907]
[1777072021995,31.74,77398.76,18.7,-0.42678,0.00017,29.16907]
[1777072022004,31.74,77398.76,18.7,-0.42678,0.00017,29.16907]
[1777072022031,31.74,77398.76,18.7,-0.42678,0.00017,29.16907]
[1777072022034,31.74,77398.76,18.7,-0.42678,0.00017,29.16907]
[1777072022520,31.74,77398.76,18.7,-0.42678,0.00017,29.16907]
[1777072022621,31.74,77398.86,18.7,-0.42675,0.00017,29.1688]
[1777072023620,31.74,77406.3,18.7,-0.42552,0.00017,29.15448]
[1777072024935,31.74,77408.28,18.7,-0.42519,0.00017,29.15062]
[1777072024940,31.74,77408.28,18.7,-0.42519,0.00017,29.15062]
[1777072025915,31.74,77403.84,18.7,-0.42592,0.00017,29.15923]
[1777072027213,31.74,77398.83,18.7,-0.42676,0.00017,29.16883]
[1777072029467,31.74,77399.67,18.7,-0.42661,0.00017,29.1672]
[1777072029535,31.74,77399.67,18.7,-0.42661,0.00017,29.1672]
[1777072029540,31.74,77399.67,18.7,-0.42661,0.00017,29.1672]
[1777072029570,31.74,77399.67,18.7,-0.42661,0.00017,29.1672]
[1777072029626,31.74,77399.18,18.7,-0.42669,0.00017,29.16811]
[1777072030642,31.74,77391.13,18.7,-0.42803,0.00017,29.1833]
[1777072036163,31.74,77387.09,18.7,-0.4287,0.00017,29.19079]
[1777072041668,31.74,77386.73,18.7,-0.42876,0.00017,29.19145]
[1777072051268,31.74,77386.33,18.7,-0.42882,0.00017,29.18907]
[1777072063353,31.74,77386.24,18.7,-0.42884,0.00017,29.18923]
[1777072071410,31.74,77387.05,18.7,-0.4287,0.00017,29.18774]
[1777072078459,31.74,77387.71,18.7,-0.42859,0.00017,29.18652]
[1777072084501,31.74,77387.65,18.7,-0.4286,0.00017,29.18663]
[1777072089537,31.74,77387.9,18.7,-0.42856,0.00017,29.18616]
[1777072102639,31.74,77387.87,18.7,-0.42856,0.00017,29.18619]
[1777072106528,31.73,77387.77,18.7,-0.42858,0.00017,29.18636]
[1777072107567,31.73,77387.77,18.7,-0.42858,0.00017,29.18636]
[1777072107850,31.73,77388.1,18.7,-0.42852,0.00017,29.18575]
[1777072113240,31.73,77388.61,18.7,-0.42843,0.00017,29.18171]
[1777072118751,31.73,77387.67,18.7,-0.42859,0.00017,29.18345]
[1777072123785,31.73,77388.55,18.7,-0.42844,0.00017,29.18181]
[1777072128821,31.73,77388.49,18.7,-0.42845,0.00017,29.18192]
[1777072135871,31.73,77388.11,18.7,-0.42851,0.00017,29.18262]
[1777072146947,31.73,77388.39,18.7,-0.42847,0.00017,29.1821]
[1777072153122,31.73,77388.39,18.7,-0.42847,0.00017,29.1821]
[1777072159031,31.73,77390.95,18.7,-0.42804,0.00017,29.17736]
[1777072164066,31.74,77390.22,18.7,-0.42817,0.00017,29.17874]
[1777072171600,31.74,77390.75,18.7,-0.42808,0.00017,29.17775]
[1777072173167,31.73,77390.75,18.7,-0.42807,0.00017,29.17465]
[1777072173500,31.73,77390.75,18.7,-0.42807,0.00017,29.17465]
[1777072173585,31.73,77390.75,18.7,-0.42807,0.00017,29.17465]
[1777072173595,31.73,77390.75,18.7,-0.42807,0.00017,29.17465]
[1777072173665,31.73,77390.75,18.7,-0.42807,0.00017,29.17465]
[1777072175469,31.73,77397.76,18.7,-0.4269,0.00017,29.16139]
[1777072181186,31.73,77397.29,18.7,-0.42697,0.00017,29.16217]
[1777072186220,31.72,77397.35,18.7,-0.42695,0.00017,29.16193]
[1777072195283,31.71,77397.85,18.7,-0.42685,0.00017,29.16076]
[1777072200319,31.71,77397.85,18.7,-0.42684,0.00017,29.16064]
[1777072206360,31.71,77397.89,18.7,-0.42683,0.00017,29.16043]
[1777072211396,31.7,77400.57,18.7,-0.42637,0.00017,29.15519]
[1777072217438,31.7,77402.24,18.7,-0.42609,0.00017,29.15185]
[1777072222473,31.69,77404.2,18.7,-0.42575,0.00017,29.14795]
[1777072227158,31.69,77403.57,18.7,-0.42585,0.00017,29.14911]
[1777072232543,31.68,77403.36,18.7,-0.42587,0.00017,29.14627]
[1777072239592,31.68,77404.21,18.7,-0.42572,0.00017,29.14447]
[1777072244627,31.67,77404.27,18.7,-0.4257,0.00017,29.14424]
[1777072249662,31.67,77404.17,18.7,-0.42571,0.00017,29.14432]
[1777072255704,31.66,77404.44,18.7,-0.42565,0.00017,29.14366]
[1777072256669,31.66,77404.44,18.7,-0.42565,0.00017,29.14366]
[1777072257718,31.66,77412.36,18.7,-0.42433,0.00017,29.12806]
[1777072260898,31.66,77411.94,18.7,-0.4244,0.00017,29.12886]
[1777072260990,31.66,77411.94,18.7,-0.4244,0.00017,29.12884]
[1777072268795,31.66,77410.56,18.7,-0.42462,0.00017,29.13146]
[1777072269170,31.66,77410.56,18.7,-0.42462,0.00017,29.13146]
[1777072269802,31.66,77410.81,18.7,-0.42458,0.00017,29.13095]
[1777072274839,31.65,77411.32,18.7,-0.42449,0.00017,29.12986]
[1777072281905,31.65,77412.21,18.7,-0.42433,0.00017,29.128]
[1777072286940,31.65,77409.84,18.7,-0.42472,0.00017,29.13262]
[1777072291974,31.65,77409.51,18.7,-0.42476,0.00017,29.1301]
[1777072302045,31.64,77409.99,18.7,-0.42467,0.00017,29.12898]
[1777072307079,31.64,77411.25,18.7,-0.42446,0.00017,29.12639]
[1777072313038,31.63,77412.09,18.7,-0.42431,0.00017,29.12467]
[1777072318157,31.63,77414.83,18.7,-0.42385,0.00017,29.11912]
[1777072320449,31.63,77414.83,18.7,-0.42385,0.00017,29.11912]
[1777072321698,31.63,77414.83,18.7,-0.42385,0.00017,29.11909]
[1777072324331,31.63,77417.83,18.7,-0.42335,0.00017,29.11305]
[1777072324772,31.63,77417.83,18.7,-0.42335,0.00017,29.11305]
[1777072326334,31.63,77421.52,18.7,-0.42273,0.00017,29.10557]
[1777072326342,31.63,77421.52,18.7,-0.42273,0.00017,29.10557]
[1777072332674,31.63,77426.51,18.7,-0.4219,0.00017,29.09526]
[1777072338337,31.62,77429.08,18.7,-0.42146,0.00017,29.08976]
[1777072338397,31.62,77429.08,18.7,-0.42146,0.00017,29.08976]
[1777072343478,31.62,77427.96,18.7,-0.42164,0.00017,29.09205]
[1777072349465,31.62,77422.22,18.7,-0.4226,0.00017,29.10385]
[1777072349469,31.62,77422.22,18.7,-0.4226,0.00017,29.10385]
[1777072350561,31.62,77414.58,18.7,-0.42387,0.00017,29.11929]
[1777072355101,31.62,77411.81,18.7,-0.42432,0.00017,29.1217]
[1777072360452,31.62,77411.01,18.7,-0.42445,0.00017,29.12323]
[1777072365381,31.62,77411.01,18.7,-0.42445,0.00017,29.12323]
[1777072372536,31.61,77411.33,18.7,-0.42439,0.00017,29.12247]
[1777072382606,31.61,77410.26,18.7,-0.42456,0.00017,29.12452]
[1777072383771,31.61,77410.26,18.7,-0.42456,0.00017,29.12452]
[1777072389655,31.61,77416.23,18.7,-0.42356,0.00017,29.11256]
[1777072395697,31.61,77415.86,18.7,-0.42362,0.00017,29.11329]
[1777072402745,31.61,77419.55,18.7,-0.42301,0.00017,29.10584]
[1777072409798,31.61,77420.04,18.7,-0.42293,0.00017,29.10486]
[1777072414832,31.61,77419.81,18.7,-0.42296,0.00017,29.10223]
[1777072419867,31.61,77419.07,18.7,-0.42308,0.00017,29.10374]
[1777072432959,31.61,77418.86,18.7,-0.42312,0.00017,29.10415]
[1777072441018,31.61,77418.97,18.7,-0.4231,0.00017,29.10391]
[1777072441730,31.61,77418.97,18.7,-0.4231,0.00017,29.10391]
[1777072443678,31.61,77416.47,18.7,-0.42352,0.00017,29.10896]
[1777072450081,31.61,77415.26,18.7,-0.42372,0.00017,29.11136]
[1777072452741,31.61,77414.94,18.7,-0.42377,0.00017,29.112]
[1777072455851,31.61,77408.28,18.7,-0.42488,0.00017,29.12522]
[1777072462165,31.6,77411.49,18.7,-0.42434,0.00017,29.11881]
[1777072468206,31.6,77410.73,18.7,-0.42446,0.00017,29.12028]
[1777072473242,31.6,77411.56,18.7,-0.42431,0.00017,29.11551]
[1777072478277,31.6,77411.45,18.7,-0.42433,0.00017,29.1157]
[1777072483313,31.6,77411.6,18.7,-0.4243,0.00017,29.11537]
[1777072484992,31.6,77411.6,18.7,-0.4243,0.00017,29.11537]
[1777072493383,31.6,77412.06,18.7,-0.42422,0.00017,29.11441]
[1777072498418,31.6,77411.72,18.7,-0.42428,0.00017,29.11506]
[1777072503453,31.6,77408.01,18.7,-0.4249,0.00017,29.12238]
[1777072508513,31.59,77408.11,18.7,-0.42488,0.00017,29.12215]
[1777072508538,31.59,77408.11,18.7,-0.42488,0.00017,29.12215]
[1777072509826,31.59,77408.11,18.7,-0.42488,0.00017,29.12214]
[1777072515554,31.59,77408.26,18.7,-0.42485,0.00017,29.12179]
[1777072516863,31.59,77408.26,18.7,-0.42485,0.00017,29.12177]
[1777072522586,31.59,77405.66,18.7,-0.42527,0.00017,29.12682]
[1777072529635,31.59,77406.06,18.7,-0.4252,0.00017,29.12594]
[1777072537691,31.58,77406.16,18.7,-0.42517,0.00017,29.12256]
[1777072542774,31.58,77406.16,18.7,-0.42517,0.00017,29.12254]
[1777072544188,31.58,77406.16,18.7,-0.42517,0.00017,29.12251]
[1777072552615,31.58,77407.23,18.7,-0.42499,0.00017,29.12034]
[1777072561860,31.57,77406.89,18.7,-0.42503,0.00017,29.12088]
[1777072563529,31.57,77406.93,18.7,-0.42503,0.00017,29.12079]
[1777072568908,31.57,77400.8,18.7,-0.42604,0.00017,29.13269]
[1777072571725,31.57,77398.8,18.7,-0.42638,0.00017,29.13652]
[1777072571732,31.57,77398.8,18.7,-0.42638,0.00017,29.13652]
[1777072571808,31.57,77398.8,18.7,-0.42637,0.00017,29.1365]
[1777072573603,31.57,77398.57,18.7,-0.42641,0.00017,29.13696]
[1777072573795,31.57,77398.57,18.7,-0.42641,0.00017,29.13696]
[1777072573927,31.57,77398.57,18.7,-0.42641,0.00017,29.13696]
[1777072574028,31.57,77398.57,18.7,-0.42641,0.00017,29.13698]
[1777072579985,31.57,77397.39,18.7,-0.42661,0.00017,29.13925]
[1777072579988,31.57,77397.39,18.7,-0.42661,0.00017,29.13925]
[1777072580086,31.57,77397.94,18.7,-0.42652,0.00017,29.13819]
[1777072586028,31.57,77397.79,18.7,-0.42655,0.00017,29.13856]
[1777072592070,31.57,77398.28,18.7,-0.42647,0.00017,29.1346]
[1777072593526,31.57,77398.28,18.7,-0.42647,0.00017,29.1346]
[1777072600639,31.58,77398.32,18.7,-0.42646,0.00017,29.13455]
[1777072600740,31.58,77398.32,18.7,-0.42647,0.00017,29.13463]
[1777072601764,31.58,77398.32,18.7,-0.42647,0.00017,29.13463]
[1777072602623,31.58,77398.32,18.7,-0.42647,0.00017,29.13463]
[1777072606718,31.58,77398.69,18.7,-0.42641,0.00017,29.13393]
[1777072612209,31.58,77398.24,18.7,-0.42648,0.00017,29.13481]
[1777072617833,31.58,77398.5,18.7,-0.42644,0.00017,29.13431]
[1777072619159,31.58,77398.5,18.7,-0.42644,0.00017,29.13431]
[1777072623362,31.58,77402.09,18.7,-0.42584,0.00017,29.12738]
[1777072624294,31.58,77403.37,18.7,-0.42563,0.00017,29.1249]
[1777072627488,31.58,77403.2,18.7,-0.42566,0.00017,29.12526]
[1777072628322,31.58,77403.02,18.7,-0.42569,0.00017,29.12564]
[1777072635149,31.58,77403.02,18.7,-0.42569,0.00017,29.12564]
[1777072640406,31.59,77404.56,18.7,-0.42544,0.00017,29.12272]
[1777072645441,31.59,77405.2,18.7,-0.42534,0.00017,29.12152]
[1777072649653,31.59,77405.56,18.7,-0.42528,0.00017,29.12085]
[1777072656519,31.59,77407.07,18.7,-0.42503,0.00017,29.1149]
[1777072662561,31.6,77407.31,18.7,-0.425,0.00017,29.11453]
[1777072669610,31.6,77407.45,18.7,-0.42498,0.00017,29.11437]
[1777072674645,31.6,77406.86,18.7,-0.42509,0.00017,29.11563]
[1777072677002,31.61,77406.9,18.7,-0.42508,0.00017,29.11557]
[1777072682391,31.61,77407.24,18.7,-0.42503,0.00017,29.11497]
[1777072686519,31.61,77405.89,18.7,-0.42526,0.00017,29.11772]
[1777072691764,31.62,77404.5,18.7,-0.4255,0.00017,29.12055]
[1777072696799,31.62,77404.26,18.7,-0.42555,0.00017,29.12111]
[1777072701834,31.62,77404.31,18.7,-0.42555,0.00017,29.12108]
[1777072710896,31.63,77404.31,18.7,-0.42555,0.00017,29.1212]
[1777072723993,31.63,77404.4,18.7,-0.42554,0.00017,29.11797]
[1777072725196,31.63,77404.4,18.7,-0.42555,0.00017,29.1181]
[1777072731561,31.64,77403.53,18.7,-0.4257,0.00017,29.11987]
[1777072736594,31.64,77403.5,18.7,-0.4257,0.00017,29.11997]
[1777072736601,31.64,77403.5,18.7,-0.4257,0.00017,29.11997]
[1777072737852,31.64,77403.5,18.7,-0.42571,0.00017,29.11999]
[1777072744144,31.64,77403.5,18.7,-0.42571,0.00017,29.12008]
[1777072749179,31.64,77403.48,18.7,-0.42572,0.00017,29.12018]
[1777072754214,31.65,77403.46,18.7,-0.42573,0.00017,29.12027]
[1777072760256,31.65,77403.27,18.7,-0.42576,0.00017,29.12071]
[1777072760566,31.65,77403.27,18.7,-0.42576,0.00017,29.12071]
[1777072761437,31.65,77403.27,18.7,-0.42576,0.00017,29.12071]
[1777072761718,31.65,77400.66,18.7,-0.4262,0.00017,29.12577]
[1777072767306,31.65,77399.24,18.7,-0.42644,0.00017,29.12854]
[1777072767671,31.65,77399.24,18.7,-0.42644,0.00017,29.12854]
[1777072767677,31.65,77399.24,18.7,-0.42644,0.00017,29.12854]
[1777072768312,31.65,77399.23,18.7,-0.42644,0.00017,29.12858]
[1777072771137,31.65,77399.19,18.7,-0.42645,0.00017,29.12867]
[1777072772476,31.65,77399.16,18.7,-0.42645,0.00017,29.12566]
[1777072778383,31.66,77399.28,18.7,-0.42644,0.00017,29.12553]
[1777072781767,31.66,77399.19,18.7,-0.42646,0.00017,29.12574]
[1777072787446,31.66,77399.18,18.7,-0.42646,0.00017,29.12585]
[1777072792480,31.66,77396.17,18.7,-0.42697,0.00017,29.13166]
[1777072793847,31.66,77396.22,18.7,-0.42696,0.00017,29.13158]
[1777072793870,31.66,77396.22,18.7,-0.42696,0.00017,29.13158]
[1777072794119,31.66,77396.22,18.7,-0.42696,0.00017,29.13158]
[1777072794126,31.66,77396.22,18.7,-0.42696,0.00017,29.13158]
[1777072794454,31.66,77396.22,18.7,-0.42696,0.00017,29.13158]
[1777072794495,31.66,77409.68,18.7,-0.42472,0.00017,29.10549]
[1777072795132,31.66,77409.68,18.7,-0.42472,0.00017,29.10549]
[1777072800645,31.67,77413.26,18.7,-0.42413,0.00017,29.09844]
[1777072800743,31.67,77412.51,18.7,-0.42425,0.00017,29.09995]
[1777072802714,31.67,77412.51,18.7,-0.42425,0.00017,29.09997]
[1777072802808,31.67,77412.58,18.7,-0.42424,0.00017,29.09986]
[1777072804515,31.67,77412.58,18.7,-0.42424,0.00017,29.09986]
[1777072811490,31.67,77411.6,18.7,-0.42441,0.00017,29.10188]
[1777072812651,31.67,77411.78,18.7,-0.42438,0.00017,29.10155]
[1777072818663,31.67,77410.43,18.7,-0.42462,0.00017,29.10431]
[1777072823698,31.68,77410.05,18.7,-0.42468,0.00017,29.10513]
[1777072827464,31.68,77410.12,18.7,-0.42467,0.00017,29.10502]
[1777072827476,31.68,77410.12,18.7,-0.42467,0.00017,29.10502]
[1777072827564,31.68,77410.12,18.7,-0.42467,0.00017,29.10502]
[1777072827551,31.68,77410.12,18.7,-0.42468,0.00017,29.10504]
[1777072827586,31.68,77410.12,18.7,-0.42468,0.00017,29.10504]
[1777072827793,31.68,77410.12,18.7,-0.42468,0.00017,29.10504]
[1777072827831,31.68,77410.12,18.7,-0.42468,0.00017,29.10504]
[1777072827904,31.68,77410.12,18.7,-0.42468,0.00017,29.10504]
[1777072828205,31.68,77410.12,18.7,-0.42468,0.00017,29.10504]
[1777072828280,31.68,77410.12,18.7,-0.42468,0.00017,29.10504]
[1777072828336,31.68,77398.96,18.7,-0.42654,0.00017,29.12677]
[1777072828601,31.68,77398.96,18.7,-0.42654,0.00017,29.12677]
[1777072828737,31.68,77398.96,18.7,-0.42654,0.00017,29.12677]
[1777072829130,31.68,77398.96,18.7,-0.42654,0.00017,29.12677]
[1777072829189,31.68,77376.11,18.7,-0.43035,0.00017,29.16922]
[1777072831592,31.68,77374.73,18.7,-0.43058,0.00017,29.17171]
[1777072831595,31.68,77374.73,18.7,-0.43058,0.00017,29.17171]
[1777072837677,31.68,77375.85,18.7,-0.43039,0.00017,29.16665]
[1777072838590,31.68,77375.24,18.7,-0.43049,0.00017,29.16776]
[1777072843839,31.68,77375.57,18.7,-0.43044,0.00017,29.16721]
[1777072847195,31.68,77373.95,18.7,-0.43071,0.00017,29.17013]
[1777072848318,31.69,77373.73,18.7,-0.43075,0.00017,29.17053]
[1777072848333,31.69,77373.48,18.7,-0.43079,0.00017,29.17099]
[1777072853908,31.69,77372.41,18.7,-0.43097,0.00017,29.17291]
[1777072858471,31.69,77372.31,18.7,-0.43099,0.00017,29.1731]
[1777072862106,31.69,77373.18,18.7,-0.43085,0.00017,29.17157]
[1777072868007,31.69,77369.05,18.7,-0.43154,0.00017,29.17891]
[1777072872228,31.69,77370.58,18.7,-0.43128,0.00017,29.17621]
[1777072872807,31.69,77370.7,18.7,-0.43126,0.00017,29.176]
[1777072875410,31.69,77370.69,18.7,-0.43126,0.00017,29.17602]
[1777072875434,31.69,77370.69,18.7,-0.43126,0.00017,29.17602]
[1777072875525,31.69,77370.69,18.7,-0.43126,0.00017,29.17602]
[1777072877058,31.69,77369.42,18.7,-0.43148,0.00017,29.17826]
[1777072882105,31.69,77364.58,18.7,-0.43228,0.00017,29.18671]
[1777072888147,31.69,77364.49,18.7,-0.4323,0.00017,29.18685]
[1777072893182,31.69,77364.26,18.7,-0.43233,0.00017,29.18414]
[1777072900456,31.68,77364.88,18.7,-0.43222,0.00017,29.18305]
[1777072907280,31.68,77366.32,18.7,-0.43198,0.00017,29.18053]
[1777072912316,31.68,77366.5,18.7,-0.43195,0.00017,29.18021]
[1777072917351,31.68,77368.18,18.7,-0.43167,0.00017,29.17727]
[1777072922386,31.68,77368.86,18.7,-0.43156,0.00017,29.17608]
[1777072932456,31.69,77368.71,18.7,-0.43158,0.00017,29.17635]
[1777072933859,31.69,77368.66,18.7,-0.43159,0.00017,29.17644]
[1777072934470,31.69,77372.99,18.7,-0.43087,0.00017,29.16878]
[1777072939505,31.69,77372.18,18.7,-0.43101,0.00017,29.17025]
[1777072944540,31.69,77371.65,18.7,-0.4311,0.00017,29.17123]
[1777072949578,31.69,77371.39,18.7,-0.43114,0.00017,29.17172]
[1777072953294,31.69,77371.14,18.7,-0.43118,0.00017,29.1691]
[1777072953604,31.69,77371.76,18.7,-0.43108,0.00017,29.16801]
[1777072958638,31.69,77371.77,18.7,-0.43108,0.00017,29.16803]
[1777072965688,31.7,77371.77,18.7,-0.43109,0.00017,29.16809]
[1777072967975,31.7,77371.8,18.7,-0.43108,0.00017,29.16805]
[1777072968709,31.7,77375.09,18.7,-0.43053,0.00017,29.16219]
[1777072973744,31.7,77374.87,18.7,-0.43057,0.00017,29.16261]
[1777072978841,31.7,77374.87,18.7,-0.43057,0.00017,29.16262]
[1777072978929,31.7,77374.91,18.7,-0.43057,0.00017,29.16256]
[1777072984821,31.7,77375.45,18.7,-0.43048,0.00017,29.16161]
[1777072991870,31.7,77375.24,18.7,-0.43052,0.00017,29.16202]
[1777072995909,31.7,77375.29,18.7,-0.43051,0.00017,29.16194]
[1777072995956,31.7,77375.48,18.7,-0.43048,0.00017,29.16161]
[1777073001940,31.7,77375.74,18.7,-0.43044,0.00017,29.16116]
[1777073012930,31.7,77375.06,18.7,-0.43055,0.00017,29.16239]
[1777073013031,31.7,77375.06,18.7,-0.43055,0.00017,29.15932]
[1777073019054,31.7,77375.09,18.7,-0.43054,0.00017,29.15928]
[1777073019125,31.71,77375.09,18.7,-0.43054,0.00017,29.1593]
[1777073022997,31.71,77378.15,18.7,-0.43003,0.00017,29.1538]
[1777073023040,31.71,77378.15,18.7,-0.43003,0.00017,29.1538]
[1777073023568,31.71,77378.15,18.7,-0.43003,0.00017,29.1538]
[1777073023811,31.71,77381.89,18.7,-0.42941,0.00017,29.14701]
[1777073024250,31.71,77381.89,18.7,-0.42941,0.00017,29.14701]
[1777073024351,31.71,77391.7,18.7,-0.42778,0.00017,29.12889]
[1777073030151,31.71,77392.43,18.7,-0.42767,0.00017,29.1277]
[1777073031589,31.71,77392.43,18.7,-0.42767,0.00017,29.1277]
[1777073032954,31.72,77392.14,18.7,-0.42772,0.00017,29.12835]
[1777073038208,31.73,77394.07,18.7,-0.42742,0.00017,29.12493]
[1777073043561,31.73,77395.48,18.7,-0.42719,0.00017,29.12241]
[1777073053313,31.75,77395.57,18.7,-0.42721,0.00017,29.12261]
[1777073058348,31.75,77395.53,18.7,-0.42723,0.00017,29.12286]
[1777073063383,31.76,77394.33,18.7,-0.42744,0.00017,29.12532]
[1777073065154,31.76,77394.44,18.7,-0.42742,0.00017,29.12515]
[1777073066524,31.76,77394.35,18.7,-0.42744,0.00017,29.12536]
[1777073074461,31.78,77394.95,18.7,-0.42736,0.00017,29.12148]
[1777073080503,31.79,77395.53,18.7,-0.42728,0.00017,29.12061]
[1777073085538,31.79,77395.64,18.7,-0.42728,0.00017,29.12058]
[1777073090573,31.8,77395.34,18.7,-0.42734,0.00017,29.12131]
[1777073095608,31.81,77394.37,18.7,-0.42751,0.00017,29.1233]
[1777073099785,31.81,77394.41,18.7,-0.42751,0.00017,29.12332]
[1777073101145,31.81,77394.34,18.7,-0.42753,0.00017,29.12351]
[1777073107691,31.82,77395.52,18.7,-0.42735,0.00017,29.1215]
[1777073117762,31.83,77395.52,18.7,-0.42737,0.00017,29.12179]
[1777073125819,31.84,77395.63,18.7,-0.42737,0.00017,29.1218]
[1777073130854,31.85,77396.66,18.7,-0.42721,0.00017,29.12002]
[1777073133565,31.85,77396.66,18.7,-0.42721,0.00017,29.12002]
[1777073138911,31.86,77394.26,18.7,-0.42762,0.00017,29.12168]
[1777073143946,31.86,77394.81,18.7,-0.42754,0.00017,29.12082]
[1777073148982,31.87,77394.89,18.7,-0.42754,0.00017,29.12084]
[1777073152621,31.87,77394.89,18.7,-0.42754,0.00017,29.12084]
[1777073158047,31.88,77393.84,18.7,-0.42774,0.00017,29.12313]
[1777073161740,31.89,77394.53,18.7,-0.42763,0.00017,29.12191]
[1777073163567,31.89,77393.91,18.7,-0.42773,0.00017,29.12315]
[1777073169125,31.9,77395.02,18.7,-0.42757,0.00017,29.12134]
[1777073174822,31.9,77395.75,18.7,-0.42746,0.00017,29.12008]
[1777073176782,31.91,77399.88,18.7,-0.42678,0.00017,29.11242]
[1777073176876,31.91,77408.45,18.7,-0.42536,0.00017,29.096]
[1777073180761,31.91,77412.86,18.7,-0.42463,0.00017,29.08743]
[1777073186677,31.91,77412.68,18.7,-0.42467,0.00017,29.08786]
[1777073192287,31.91,77418.78,18.7,-0.42366,0.00017,29.0728]
[1777073197322,31.92,77418.17,18.7,-0.42377,0.00017,29.0741]
[1777073202357,31.92,77418.18,18.7,-0.42377,0.00017,29.07415]
[1777073207392,31.92,77418.61,18.7,-0.4237,0.00017,29.07337]
[1777073210359,31.92,77419.16,18.7,-0.42361,0.00017,29.07231]
[1777073211997,31.92,77418.7,18.7,-0.42369,0.00017,29.07325]
[1777073212428,31.92,77419.0,18.7,-0.42364,0.00017,29.07265]
[1777073217463,31.92,77419.21,18.7,-0.42361,0.00017,29.0722]
[1777073224512,31.92,77419.22,18.7,-0.4236,0.00017,29.07215]
[1777073229546,31.92,77419.2,18.7,-0.4236,0.00017,29.07216]
[1777073234582,31.92,77421.77,18.7,-0.42318,0.00017,29.067]
[1777073239617,31.92,77422.6,18.7,-0.42304,0.00017,29.06533]
[1777073245659,31.92,77421.89,18.7,-0.42315,0.00017,29.06673]
[1777073250694,31.92,77422.1,18.7,-0.42312,0.00017,29.06629]
[1777073255729,31.92,77422.12,18.7,-0.42311,0.00017,29.06313]
[1777073260225,31.92,77424.35,18.7,-0.42274,0.00017,29.05864]
[1777073262627,31.92,77429.8,18.7,-0.42184,0.00017,29.04757]
[1777073267813,31.92,77431.66,18.7,-0.42153,0.00017,29.04379]
[1777073272848,31.92,77431.8,18.7,-0.42151,0.00017,29.04352]
[1777073273468,31.92,77431.8,18.7,-0.42151,0.00017,29.04352]
[1777073273565,31.92,77431.8,18.7,-0.42151,0.00017,29.04352]
[1777073281717,31.92,77431.86,18.7,-0.4215,0.00017,29.04343]
[1777073281790,31.92,77431.86,18.7,-0.42151,0.00017,29.0436]
[1777073284719,31.92,77431.86,18.7,-0.42151,0.00017,29.0436]
[1777073289967,31.93,77438.43,18.7,-0.42044,0.00016,29.03015]
[1777073295006,31.93,77440.39,18.7,-0.42012,0.00016,29.02616]
[1777073300286,31.93,77438.65,18.7,-0.42041,0.00016,29.02986]
[1777073304422,31.94,77438.96,18.7,-0.42037,0.00016,29.02933]
[1777073305994,31.94,77438.93,18.7,-0.42038,0.00016,29.02944]
[1777073310618,31.94,77439.0,18.7,-0.42037,0.00016,29.02932]
[1777073310759,31.94,77439.0,18.7,-0.42037,0.00016,29.02932]
[1777073317157,31.95,77436.41,18.7,-0.42081,0.00016,29.03187]
[1777073318874,31.95,77436.41,18.7,-0.42081,0.00016,29.03187]
[1777073325213,31.96,77434.5,18.7,-0.42113,0.00016,29.03601]
[1777073327150,31.96,77433.47,18.7,-0.42131,0.00016,29.03815]
[1777073331262,31.96,77432.92,18.7,-0.4214,0.00016,29.03937]
[1777073333325,31.96,77432.92,18.7,-0.4214,0.00016,29.03939]
[1777073338945,31.96,77432.85,18.7,-0.42142,0.00016,29.03965]
[1777073340898,31.96,77432.85,18.7,-0.42143,0.00016,29.0397]
[1777073342602,31.97,77432.85,18.7,-0.42143,0.00016,29.03974]
[1777073342605,31.97,77432.85,18.7,-0.42143,0.00016,29.03974]
[1777073349820,31.97,77427.55,18.7,-0.42231,0.00016,29.05065]
[1777073355876,31.97,77428.25,18.7,-0.4222,0.00016,29.04934]
[1777073355969,31.97,77428.25,18.7,-0.4222,0.00016,29.04934]
[1777073361469,31.98,77427.97,18.7,-0.42226,0.00016,29.05003]
[1777073367511,31.98,77427.89,18.7,-0.42228,0.00016,29.05032]
[1777073370664,31.98,77427.88,18.7,-0.42228,0.00016,29.05036]
[1777073370866,31.98,77427.88,18.7,-0.42228,0.00016,29.05036]
[1777073378588,31.99,77428.17,18.7,-0.42224,0.00016,29.04685]
[1777073381831,31.99,77428.16,18.7,-0.42224,0.00016,29.04691]
[1777073382134,31.99,77428.16,18.7,-0.42224,0.00016,29.04691]
[1777073387651,32.0,77432.6,18.7,-0.42152,0.00016,29.03803]
[1777073392686,32.0,77432.08,18.7,-0.42162,0.00016,29.0392]
[1777073400742,32.01,77432.03,18.7,-0.42164,0.00016,29.03949]
[1777073406784,32.01,77431.49,18.7,-0.42174,0.00016,29.04074]
[1777073411819,32.01,77431.49,18.7,-0.42175,0.00016,29.04087]
[1777073412397,32.01,77431.49,18.7,-0.42175,0.00016,29.04087]
[1777073419771,32.02,77431.52,18.7,-0.42174,0.00016,29.04086]
[1777073425917,32.03,77431.4,18.7,-0.42179,0.00016,29.04141]
[1777073430952,32.03,77428.76,18.7,-0.42223,0.00016,29.04689]
[1777073436996,32.04,77428.69,18.7,-0.42224,0.00016,29.04406]
[1777073437194,32.04,77428.69,18.7,-0.42224,0.00016,29.04406]
[1777073447066,32.04,77428.69,18.7,-0.42226,0.00016,29.04428]
[1777073447204,32.04,77428.69,18.7,-0.42226,0.00016,29.04428]
[1777073453107,32.05,77429.07,18.7,-0.4222,0.00016,29.04363]
[1777073459047,32.05,77429.07,18.7,-0.4222,0.00016,29.04363]
[1777073460294,32.05,77429.03,18.7,-0.42222,0.00016,29.04385]
[1777073460773,32.05,77429.03,18.7,-0.42222,0.00016,29.04385]
[1777073466202,32.05,77425.67,18.7,-0.42278,0.00016,29.0507]
[1777073471238,32.06,77425.59,18.7,-0.4228,0.00016,29.05093]
[1777073476272,32.06,77425.41,18.7,-0.42283,0.00016,29.05135]
[1777073483022,32.06,77425.41,18.7,-0.42283,0.00016,29.05135]
[1777073484328,32.06,77433.72,18.7,-0.42147,0.00016,29.03464]
[1777073487072,32.06,77435.46,18.7,-0.42119,0.00016,29.0311]
[1777073491660,32.07,77438.8,18.7,-0.42064,0.00016,29.02432]
[1777073496414,32.07,77445.95,18.7,-0.41947,0.00016,29.00638]
[1777073503462,32.07,77446.51,18.7,-0.41938,0.00016,29.00527]
[1777073508497,32.07,77446.69,18.7,-0.41935,0.00016,29.00495]
[1777073513534,32.07,77445.64,18.7,-0.41953,0.00016,29.00721]
[1777073518569,32.08,77445.73,18.7,-0.41952,0.00016,29.00708]
[1777073519528,32.08,77445.73,18.7,-0.41952,0.00016,29.00708]
[1777073524611,32.08,77441.86,18.7,-0.42016,0.00016,29.01524]
[1777073530653,32.08,77440.89,18.7,-0.42032,0.00016,29.01732]
[1777073535688,32.08,77441.1,18.7,-0.42029,0.00016,29.01694]
[1777073542738,32.08,77443.47,18.7,-0.41991,0.00016,29.01209]
[1777073547773,32.09,77441.96,18.7,-0.42016,0.00016,29.0153]
[1777073552808,32.09,77442.58,18.7,-0.42005,0.00016,29.01095]
[1777073558850,32.09,77443.08,18.7,-0.41998,0.00016,29.00999]
[1777073566905,32.09,77442.92,18.7,-0.42001,0.00016,29.01042]
[1777073573955,32.1,77442.86,18.7,-0.42003,0.00016,29.01063]
[1777073582525,32.1,77442.86,18.7,-0.42003,0.00016,29.01063]
[1777073588058,32.1,77443.11,18.7,-0.42,0.00016,29.01029]
[1777073596113,32.11,77443.71,18.7,-0.41991,0.00016,29.00914]
[1777073602155,32.11,77443.61,18.7,-0.41993,0.00016,29.00943]
[1777073603892,32.11,77443.76,18.7,-0.4199,0.00016,29.00913]
[1777073604283,32.11,77443.76,18.7,-0.4199,0.00016,29.00913]
[1777073613235,32.11,77451.79,18.7,-0.41858,0.00016,28.98915]
[1777073617792,32.11,77451.96,18.7,-0.41856,0.00016,28.9888]
[1777073623306,32.11,77451.63,18.7,-0.41861,0.00016,28.98944]
[1777073628341,32.11,77448.64,18.7,-0.41909,0.00016,28.99571]
[1777073633375,32.11,77448.86,18.7,-0.41905,0.00016,28.99521]
[1777073643447,32.1,77448.17,18.7,-0.41916,0.00016,28.99659]
[1777073648481,32.1,77448.42,18.7,-0.41911,0.00016,28.99598]
[1777073653516,32.1,77448.51,18.7,-0.4191,0.00016,28.99572]
[1777073662580,32.09,77448.29,18.7,-0.41912,0.00016,28.99605]
[1777073664545,32.09,77448.29,18.7,-0.41912,0.00016,28.99602]
[1777073664545,32.09,77448.29,18.7,-0.41912,0.00016,28.99602]
[1777073664545,32.09,77448.29,18.7,-0.41912,0.00016,28.99602]
[1777073664753,32.09,77448.29,18.7,-0.41912,0.00016,28.99602]
[1777073664891,32.09,77448.29,18.7,-0.41912,0.00016,28.99602]
[1777073665285,32.09,77448.29,18.7,-0.41912,0.00016,28.99602]
[1777073665317,32.09,77450.42,18.7,-0.41877,0.00016,28.9915]
[1777073665530,32.09,77450.42,18.7,-0.41877,0.00016,28.9915]
[1777073665543,32.09,77450.42,18.7,-0.41877,0.00016,28.9915]
[1777073665655,32.09,77450.42,18.7,-0.41877,0.00016,28.9915]
[1777073666065,32.09,77450.42,18.7,-0.41877,0.00016,28.9915]
[1777073666251,32.09,77457.26,18.7,-0.41765,0.00016,28.97685]
[1777073666775,32.09,77457.26,18.7,-0.41765,0.00016,28.97685]
[1777073667853,32.09,77461.17,18.7,-0.41701,0.00016,28.96838]
[1777073668651,32.09,77460.9,18.7,-0.41705,0.00016,28.96895]
[1777073669869,32.09,77461.13,18.7,-0.41701,0.00016,28.96845]
[1777073671636,32.09,77461.31,18.7,-0.41697,0.00016,28.96486]
[1777073677249,32.09,77461.15,18.7,-0.41699,0.00016,28.96513]
[1777073683730,32.09,77460.83,18.7,-0.41704,0.00016,28.9658]
[1777073688765,32.09,77463.16,18.7,-0.41666,0.00016,28.96078]
[1777073693800,32.09,77463.14,18.7,-0.41667,0.00016,28.96086]
[1777073700848,32.09,77464.12,18.7,-0.41651,0.00016,28.95877]
[1777073705884,32.09,77461.2,18.7,-0.41698,0.00016,28.96504]
[1777073706773,32.09,77461.2,18.7,-0.41698,0.00016,28.96504]
[1777073710212,32.08,77461.23,18.7,-0.41697,0.00016,28.96489]
[1777073710350,32.08,77461.23,18.7,-0.41697,0.00016,28.96489]
[1777073710358,32.08,77461.23,18.7,-0.41697,0.00016,28.96489]
[1777073711101,32.08,77460.83,18.7,-0.41704,0.00016,28.96574]
[1777073711128,32.08,77451.79,18.7,-0.41852,0.00016,28.98517]
[1777073711926,32.08,77444.92,18.7,-0.41964,0.00016,28.99966]
[1777073715845,32.08,77444.04,18.7,-0.41979,0.00016,29.00146]
[1777073720989,32.08,77443.23,18.7,-0.41991,0.00016,29.00308]
[1777073726024,32.08,77442.89,18.7,-0.41997,0.00016,29.00374]
[1777073731058,32.08,77442.88,18.7,-0.41996,0.00016,29.00062]
[1777073736094,32.08,77442.21,18.7,-0.42007,0.00016,29.00198]
[1777073741129,32.07,77442.72,18.7,-0.41998,0.00016,29.00088]
[1777073741498,32.07,77442.72,18.7,-0.41998,0.00016,29.00088]
[1777073748178,32.07,77442.92,18.7,-0.41994,0.00016,29.00039]
[1777073753215,32.07,77442.72,18.7,-0.41997,0.00016,29.00075]
[1777073759257,32.07,77445.68,18.7,-0.41948,0.00016,28.99446]
[1777073760598,32.07,77446.07,18.7,-0.41941,0.00016,28.99362]
[1777073766305,32.06,77450.8,18.7,-0.41863,0.00016,28.98347]
[1777073766742,32.06,77450.8,18.7,-0.41863,0.00016,28.98347]
[1777073773498,32.06,77454.28,18.7,-0.41805,0.00016,28.97589]
[1777073780404,32.05,77453.74,18.7,-0.41812,0.00016,28.97685]
[1777073786329,32.05,77454.6,18.7,-0.41798,0.00016,28.97492]
[1777073791481,32.04,77454.95,18.7,-0.4179,0.00016,28.97083]
[1777073796294,32.04,77454.95,18.7,-0.41789,0.00016,28.97074]
[1777073801551,32.03,77456.93,18.7,-0.41755,0.00016,28.96627]
[1777073807593,32.03,77457.31,18.7,-0.41748,0.00016,28.96527]
[1777073812627,32.02,77457.78,18.7,-0.41739,0.00016,28.96411]
[1777073817664,32.02,77458.08,18.7,-0.41734,0.00016,28.96332]
[1777073823706,32.02,77457.55,18.7,-0.41741,0.00016,28.96431]
[1777073828917,32.01,77457.62,18.7,-0.41739,0.00016,28.96407]
[1777073834906,32.01,77456.5,18.7,-0.41757,0.00016,28.96636]
[1777073837809,32.01,77445.83,18.7,-0.41932,0.00016,28.98909]
[1777073844281,32.0,77445.53,18.7,-0.41937,0.00016,28.98968]
[1777073846313,32.0,77445.53,18.7,-0.41936,0.00016,28.98965]
[1777073849359,32.0,77445.8,18.7,-0.41932,0.00016,28.98906]
[1777073857950,32.0,77445.8,18.7,-0.41931,0.00016,28.98588]
[1777073861315,32.0,77446.0,18.7,-0.41927,0.00016,28.98545]
[1777073862764,32.0,77446.0,18.7,-0.41927,0.00016,28.98543]
[1777073869027,32.0,77445.77,18.7,-0.41931,0.00016,28.98588]
[1777073875069,32.0,77446.18,18.7,-0.41924,0.00016,28.98499]
[1777073876157,32.0,77446.18,18.7,-0.41924,0.00016,28.98499]
[1777073881373,32.0,77449.23,18.7,-0.41873,0.00016,28.97849]
[1777073888161,31.99,77458.2,18.7,-0.41725,0.00016,28.95905]
[1777073893197,31.99,77458.19,18.7,-0.41725,0.00016,28.95896]
[1777073898232,31.99,77458.42,18.7,-0.4172,0.00016,28.95835]
[1777073903073,31.98,77458.36,18.7,-0.4172,0.00016,28.95839]
[1777073909308,31.98,77460.82,18.7,-0.41679,0.00016,28.95286]
[1777073914344,31.98,77463.39,18.7,-0.41635,0.00016,28.94399]
[1777073919379,31.97,77462.95,18.7,-0.41642,0.00016,28.94485]
[1777073920279,31.97,77462.95,18.7,-0.41642,0.00016,28.94485]
[1777073926428,31.97,77465.32,18.7,-0.41602,0.00016,28.93949]
[1777073931463,31.97,77465.34,18.7,-0.41601,0.00016,28.93935]
[1777073936498,31.96,77466.38,18.7,-0.41583,0.00016,28.93695]
[1777073941533,31.96,77466.1,18.7,-0.41587,0.00016,28.93748]
[1777073947574,31.96,77465.73,18.7,-0.41593,0.00016,28.93822]
[1777073952610,31.96,77463.41,18.7,-0.41631,0.00016,28.94334]
[1777073957645,31.96,77464.09,18.7,-0.4162,0.00016,28.94184]
[1777073962680,31.96,77465.79,18.7,-0.41592,0.00016,28.93807]
[1777073967714,31.96,77465.8,18.7,-0.41592,0.00016,28.93804]
[1777073968345,31.96,77465.8,18.7,-0.41592,0.00016,28.93804]
[1777073968722,31.96,77477.11,18.7,-0.41406,0.00016,28.91261]
[1777073973434,31.96,77477.69,18.7,-0.41396,0.00016,28.91128]
[1777073978792,31.96,77477.7,18.7,-0.41395,0.00016,28.90808]
[1777073986848,31.95,77478.8,18.7,-0.41376,0.00016,28.90553]
[1777073991882,31.95,77480.1,18.7,-0.41355,0.00016,28.90254]
[1777073995881,31.95,77480.19,18.7,-0.41353,0.00016,28.90233]
[1777073995885,31.95,77480.19,18.7,-0.41353,0.00016,28.90233]
[1777073995961,31.95,77480.19,18.7,-0.41353,0.00016,28.90233]
[1777073996078,31.95,77480.19,18.7,-0.41353,0.00016,28.90233]
[1777073996191,31.95,77480.19,18.7,-0.41353,0.00016,28.90233]
[1777073996262,31.95,77480.19,18.7,-0.41353,0.00016,28.90233]
[1777073996292,31.95,77480.19,18.7,-0.41353,0.00016,28.90233]
[1777073996322,31.95,77480.19,18.7,-0.41353,0.00016,28.90233]
[1777073996570,31.95,77480.19,18.7,-0.41353,0.00016,28.90233]
[1777073996938,31.95,77479.0,18.7,-0.41373,0.00016,28.90504]
[1777073996976,31.95,77443.1,18.7,-0.41964,0.00016,28.98386]
[1777073998031,31.95,77443.22,18.7,-0.41962,0.00016,28.98361]
[1777074000227,31.95,77443.18,18.7,-0.41963,0.00016,28.9837]
[1777074005986,31.95,77445.72,18.7,-0.41921,0.00016,28.97834]
[1777074009513,31.95,77446.02,18.7,-0.41916,0.00016,28.9777]
[1777074015049,31.95,77446.58,18.7,-0.41906,0.00016,28.9765]
[1777074018045,31.95,77448.09,18.7,-0.41882,0.00016,28.97328]
[1777074021590,31.95,77449.76,18.7,-0.41854,0.00016,28.9697]
[1777074027135,31.95,77452.17,18.7,-0.41814,0.00016,28.96446]
[1777074032171,31.95,77452.3,18.7,-0.4181,0.00016,28.961]
[1777074033558,31.95,77452.3,18.7,-0.4181,0.00016,28.961]
[1777074039223,31.95,77454.09,18.7,-0.4178,0.00016,28.95703]
[1777074044258,31.94,77454.11,18.7,-0.41779,0.00016,28.95687]
[1777074049293,31.94,77453.65,18.7,-0.41786,0.00016,28.95778]
[1777074057349,31.94,77453.6,18.7,-0.41786,0.00016,28.95774]
[1777074058696,31.94,77453.6,18.7,-0.41786,0.00016,28.95774]
[1777074060018,31.93,77453.72,18.7,-0.41784,0.00016,28.95746]
[1777074060801,31.93,77453.72,18.7,-0.41784,0.00016,28.95746]
[1777074061387,31.93,77453.8,18.7,-0.41782,0.00016,28.95725]
[1777074061878,31.93,77455.75,18.7,-0.4175,0.00016,28.95301]
[1777074062385,31.93,77463.44,18.7,-0.41623,0.00016,28.93614]
[1777074063556,31.93,77463.44,18.7,-0.41623,0.00016,28.93614]
[1777074069434,31.93,77465.43,18.7,-0.41589,0.00016,28.93153]
[1777074075475,31.92,77464.99,18.7,-0.41595,0.00016,28.93234]
[1777074078085,31.92,77464.99,18.7,-0.41595,0.00016,28.93234]
[1777074078566,31.92,77464.99,18.7,-0.41595,0.00016,28.93234]
[1777074084539,31.92,77458.12,18.7,-0.41707,0.00016,28.94726]
[1777074089573,31.91,77455.11,18.7,-0.41756,0.00016,28.95373]
[1777074093567,31.91,77455.06,18.7,-0.41756,0.00016,28.95068]
[1777074098638,31.91,77455.09,18.7,-0.41755,0.00016,28.95053]
[1777074104680,31.91,77454.73,18.7,-0.41761,0.00016,28.95125]
[1777074106752,31.91,77454.8,18.7,-0.4176,0.00016,28.95109]
[1777074108099,31.91,77454.8,18.7,-0.41759,0.00016,28.95109]
[1777074113743,31.91,77454.67,18.7,-0.41761,0.00017,28.95131]
[1777074118777,31.9,77454.77,18.7,-0.41759,0.00017,28.95103]
[1777074128849,31.9,77454.74,18.7,-0.41759,0.00017,28.95096]
[1777074133883,31.9,77454.62,18.7,-0.4176,0.00017,28.95114]
[1777074138919,31.89,77455.03,18.7,-0.41753,0.00017,28.95016]
[1777074143954,31.89,77454.94,18.7,-0.41754,0.00017,28.95027]
[1777074148990,31.89,77453.91,18.7,-0.4177,0.00017,28.95243]
[1777074154437,31.89,77454.08,18.7,-0.41767,0.00017,28.95205]
[1777074154582,31.89,77454.08,18.7,-0.41767,0.00017,28.95205]
[1777074156040,31.89,77462.82,18.7,-0.41622,0.00016,28.92967]
[1777074161074,31.88,77463.0,18.7,-0.41618,0.00016,28.92915]
[1777074166109,31.88,77462.84,18.7,-0.4162,0.00017,28.92938]
[1777074170690,31.88,77463.49,18.7,-0.41609,0.00017,28.92787]
[1777074170722,31.88,77463.49,18.7,-0.41609,0.00017,28.92787]
[1777074170864,31.88,77463.49,18.7,-0.41609,0.00017,28.92787]
[1777074176180,31.87,77466.12,18.7,-0.41564,0.00016,28.92183]
[1777074181215,31.87,77466.01,18.7,-0.41565,0.00017,28.92195]
[1777074183556,31.87,77466.37,18.7,-0.41559,0.00017,28.92112]
[1777074187565,31.86,77466.39,18.7,-0.41558,0.00017,28.92097]
[1777074189611,31.86,77464.36,18.7,-0.41591,0.00017,28.92546]
[1777074196320,31.86,77460.03,18.7,-0.41663,0.00017,28.935]
[1777074200569,31.86,77459.96,18.7,-0.41664,0.00017,28.93515]
[1777074201877,31.86,77459.96,18.7,-0.41663,0.00017,28.93508]
[1777074207590,31.86,77459.96,18.7,-0.41663,0.00017,28.93506]
[1777074207595,31.86,77459.96,18.7,-0.41663,0.00017,28.93506]
[1777074208928,31.86,77459.96,18.7,-0.41662,0.00017,28.93496]
[1777074216460,31.85,77460.21,18.7,-0.41657,0.00017,28.93122]
[1777074221495,31.85,77459.82,18.7,-0.41663,0.00017,28.93205]
[1777074229550,31.85,77459.82,18.7,-0.41663,0.00017,28.93199]
[1777074232349,31.85,77459.78,18.7,-0.41664,0.00017,28.93207]
[1777074233622,31.85,77459.78,18.7,-0.41664,0.00017,28.93206]
[1777074239624,31.85,77458.69,18.7,-0.41681,0.00017,28.9344]
[1777074244659,31.85,77459.09,18.7,-0.41674,0.00017,28.93349]
[1777074245734,31.85,77459.09,18.7,-0.41674,0.00017,28.93349]
[1777074247080,31.85,77459.25,18.7,-0.41672,0.00017,28.93313]
[1777074252715,31.85,77459.15,18.7,-0.41673,0.00017,28.93323]
[1777074257750,31.84,77459.2,18.7,-0.41671,0.00017,28.93304]
[1777074258834,31.84,77459.2,18.7,-0.41671,0.00017,28.93304]
[1777074260209,31.84,77459.21,18.7,-0.41671,0.00017,28.93298]
[1777074269833,31.84,77459.19,18.7,-0.4167,0.00017,28.93286]
[1777074272085,31.84,77459.21,18.7,-0.41669,0.00017,28.92967]
[1777074273329,31.84,77460.83,18.7,-0.41642,0.00017,28.92607]
[1777074278897,31.83,77460.8,18.7,-0.41642,0.00017,28.92603]
[1777074290625,31.83,77460.81,18.7,-0.41641,0.00017,28.92597]
[1777074292204,31.83,77460.8,18.7,-0.4164,0.00017,28.9258]
[1777074301015,31.83,77460.8,18.7,-0.4164,0.00017,28.9258]
[1777074303566,31.82,77453.35,18.7,-0.41762,0.00017,28.94199]
[1777074309108,31.82,77452.53,18.7,-0.41776,0.00017,28.94371]
[1777074316157,31.82,77452.66,18.7,-0.41773,0.00017,28.94339]
[1777074321192,31.82,77452.98,18.7,-0.41768,0.00017,28.94268]
[1777074324261,31.82,77452.74,18.7,-0.41772,0.00017,28.9432]
[1777074326542,31.82,77452.74,18.7,-0.41772,0.00017,28.9432]
[1777074332297,31.82,77452.1,18.7,-0.41782,0.00017,28.94147]
[1777074338339,31.82,77451.88,18.7,-0.41785,0.00017,28.94196]
[1777074345388,31.82,77452.07,18.7,-0.41782,0.00017,28.94157]
[1777074350424,31.82,77451.97,18.7,-0.41784,0.00017,28.94181]
[1777074356466,31.82,77452.15,18.7,-0.41781,0.00017,28.94146]
[1777074361503,31.82,77452.13,18.7,-0.41782,0.00017,28.94154]
[1777074366537,31.82,77451.43,18.7,-0.41794,0.00017,28.94309]
[1777074371572,31.82,77452.1,18.7,-0.41783,0.00017,28.94168]
[1777074376609,31.83,77451.6,18.7,-0.41792,0.00017,28.94282]
[1777074382651,31.83,77451.65,18.7,-0.41791,0.00017,28.94276]
[1777074383636,31.83,77451.65,18.7,-0.41791,0.00017,28.94276]
[1777074385008,31.83,77452.02,18.7,-0.41785,0.00017,28.94197]
[1777074390711,31.83,77453.27,18.7,-0.41765,0.00017,28.93929]
[1777074395746,31.83,77453.87,18.7,-0.41754,0.00017,28.93487]
[1777074398569,31.83,77453.87,18.7,-0.41754,0.00017,28.93487]
[1777074404809,31.83,77456.68,18.7,-0.41707,0.00017,28.92867]
[1777074418906,31.82,77456.68,18.7,-0.41706,0.00017,28.92852]
[1777074426962,31.82,77457.34,18.7,-0.41695,0.00017,28.927]
[1777074435019,31.82,77457.25,18.7,-0.41696,0.00017,28.92714]
[1777074441060,31.82,77458.15,18.7,-0.41681,0.00017,28.92512]
[1777074446465,31.82,77459.02,18.7,-0.41666,0.00017,28.92318]
[1777074459186,31.82,77459.55,18.7,-0.41656,0.00017,28.91883]
[1777074464222,31.81,77456.29,18.7,-0.4171,0.00017,28.92598]
[1777074470264,31.81,77456.51,18.7,-0.41706,0.00017,28.92546]
[1777074475692,31.81,77456.67,18.7,-0.41703,0.00017,28.92509]
[1777074481342,31.81,77451.02,18.7,-0.41797,0.00017,28.93737]
[1777074483576,31.81,77451.17,18.7,-0.41794,0.00017,28.93704]
[1777074489398,31.81,77450.36,18.7,-0.41807,0.00017,28.93878]
[1777074494432,31.81,77450.43,18.7,-0.41806,0.00017,28.93863]
[1777074499468,31.81,77450.67,18.7,-0.41802,0.00017,28.93813]
[1777074504503,31.81,77450.68,18.7,-0.41802,0.00017,28.93813]
[1777074509538,31.81,77450.16,18.7,-0.41811,0.00017,28.93928]
[1777074514573,31.81,77445.62,18.7,-0.41886,0.00017,28.94597]
[1777074519608,31.82,77444.51,18.7,-0.41905,0.00017,28.94841]
[1777074521770,31.82,77444.58,18.7,-0.41904,0.00017,28.94828]
[1777074522895,31.82,77444.58,18.7,-0.41904,0.00017,28.94831]
[1777074529679,31.82,77442.02,18.7,-0.41947,0.00017,28.95386]
[1777074530327,31.82,77442.02,18.7,-0.41947,0.00017,28.95386]
[1777074535722,31.82,77441.56,18.7,-0.41955,0.00017,28.95491]
[1777074540757,31.82,77441.17,18.7,-0.41962,0.00017,28.95579]
[1777074548813,31.83,77441.3,18.7,-0.4196,0.00017,28.95556]
[1777074553848,31.83,77441.65,18.7,-0.41955,0.00017,28.95485]
[1777074558883,31.83,77443.41,18.7,-0.41925,0.00017,28.95112]
[1777074568726,31.83,77443.59,18.7,-0.41922,0.00017,28.95073]
[1777074573988,31.83,77445.64,18.7,-0.41888,0.00017,28.94322]
[1777074579215,31.83,77445.97,18.7,-0.41882,0.00017,28.94249]
[1777074585065,31.82,77445.92,18.7,-0.41883,0.00017,28.94256]
[1777074590100,31.82,77446.03,18.7,-0.41881,0.00017,28.94229]
[1777074595135,31.82,77445.96,18.7,-0.41881,0.00017,28.94241]
[1777074602183,31.82,77445.28,18.7,-0.41893,0.00017,28.94383]
[1777074608226,31.82,77445.36,18.7,-0.41891,0.00017,28.94362]
[1777074614268,31.82,77445.82,18.7,-0.41883,0.00017,28.9426]
[1777074615602,31.82,77445.82,18.7,-0.41883,0.00017,28.9426]
[1777074617116,31.82,77445.82,18.7,-0.41883,0.00017,28.9426]
[1777074624136,31.82,77445.83,18.7,-0.41883,0.00017,28.94255]
[1777074625488,31.82,77446.1,18.7,-0.41878,0.00017,28.94194]
[1777074633401,31.82,77445.89,18.7,-0.41881,0.00017,28.93923]
[1777074633976,31.82,77445.89,18.7,-0.41881,0.00017,28.93923]
[1777074634570,31.82,77451.51,18.7,-0.41787,0.00017,28.9271]
[1777074641457,31.81,77455.51,18.7,-0.41721,0.00017,28.91834]
[1777074647499,31.81,77455.82,18.7,-0.41716,0.00017,28.91763]
[1777074653541,31.81,77455.48,18.7,-0.41721,0.00017,28.91833]
[1777074661599,31.81,77455.41,18.7,-0.41722,0.00017,28.91842]
[1777074667641,31.81,77455.33,18.7,-0.41723,0.00017,28.91854]
[1777074672676,31.81,77455.44,18.7,-0.41721,0.00017,28.91826]
[1777074677707,31.81,77455.57,18.7,-0.41718,0.00017,28.91793]
[1777074679041,31.81,77455.57,18.7,-0.41718,0.00017,28.91792]
[1777074679282,31.81,77455.57,18.7,-0.41718,0.00017,28.91792]
[1777074685781,31.81,77449.97,18.7,-0.41811,0.00017,28.9301]
[1777074690996,31.81,77449.65,18.7,-0.41816,0.00017,28.9308]
[1777074691736,31.81,77449.64,18.7,-0.41816,0.00017,28.92772]
[1777074696858,31.81,77450.55,18.7,-0.41801,0.00017,28.92577]
[1777074701893,31.81,77451.14,18.7,-0.41791,0.00017,28.92452]
[1777074704631,31.81,77451.87,18.7,-0.41779,0.00017,28.92294]
[1777074711638,31.81,77452.36,18.7,-0.41771,0.00017,28.92191]
[1777074713039,31.81,77452.36,18.7,-0.41771,0.00017,28.92192]
[1777074716987,31.81,77452.33,18.7,-0.41772,0.00017,28.92201]
[1777074723088,31.81,77452.35,18.7,-0.41772,0.00017,28.922]
[1777074728122,31.81,77452.39,18.7,-0.41771,0.00017,28.92192]
[1777074735172,31.81,77452.04,18.7,-0.41777,0.00017,28.92269]
[1777074740207,31.81,77451.44,18.7,-0.41787,0.00017,28.924]
[1777074741441,31.81,77451.44,18.7,-0.41787,0.00017,28.924]
[1777074741565,31.81,77451.32,18.7,-0.41789,0.00017,28.92427]
[1777074747256,31.81,77453.28,18.7,-0.41756,0.00017,28.91999]
[1777074752291,31.81,77453.42,18.7,-0.41753,0.00017,28.91656]
[1777074753501,31.81,77453.42,18.7,-0.41753,0.00017,28.91656]
[1777074754765,31.81,77453.42,18.7,-0.41753,0.00017,28.91656]
[1777074764375,31.81,77453.78,18.7,-0.41747,0.00017,28.91576]
[1777074767826,31.81,77453.74,18.7,-0.41748,0.00017,28.91584]
[1777074769364,31.81,77453.74,18.7,-0.41748,0.00017,28.91584]
[1777074774446,31.81,77454.31,18.7,-0.41738,0.00017,28.91458]
[1777074780488,31.81,77454.19,18.7,-0.4174,0.00017,28.91483]
[1777074786530,31.81,77454.08,18.7,-0.41742,0.00017,28.91506]
[1777074792573,31.81,77454.05,18.7,-0.41742,0.00017,28.91512]
[1777074797607,31.81,77456.94,18.7,-0.41695,0.00017,28.90877]
[1777074802642,31.81,77459.14,18.7,-0.41658,0.00017,28.90389]
[1777074805331,31.81,77459.14,18.7,-0.41658,0.00017,28.90389]
[1777074810345,31.81,77459.98,18.7,-0.41644,0.00017,28.90198]
[1777074815841,31.81,77460.13,18.7,-0.4164,0.00017,28.89849]
[1777074815884,31.81,77460.13,18.7,-0.4164,0.00017,28.89849]
[1777074815902,31.81,77460.13,18.7,-0.4164,0.00017,28.89849]
[1777074821775,31.8,77459.8,18.7,-0.41645,0.00017,28.89916]
[1777074825865,31.8,77459.8,18.7,-0.41645,0.00017,28.89915]
[1777074831845,31.8,77459.7,18.7,-0.41647,0.00017,28.89933]
[1777074836880,31.8,77459.73,18.7,-0.41646,0.00017,28.89923]
[1777074841914,31.8,77458.79,18.7,-0.41661,0.00017,28.90129]
[1777074846311,31.8,77458.72,18.7,-0.41662,0.00017,28.90144]
[1777074851987,31.8,77462.95,18.7,-0.41592,0.00017,28.89199]
[1777074857788,31.8,77463.17,18.7,-0.41588,0.00017,28.89148]
[1777074863064,31.8,77463.25,18.7,-0.41587,0.00017,28.89125]
[1777074868098,31.8,77463.38,18.7,-0.41584,0.00017,28.89092]
[1777074873134,31.79,77463.32,18.7,-0.41584,0.00017,28.8879]
[1777074878169,31.79,77463.31,18.7,-0.41584,0.00017,28.88789]
[1777074883274,31.79,77463.35,18.7,-0.41583,0.00017,28.88778]
[1777074886331,31.79,77463.66,18.7,-0.41578,0.00017,28.88707]
[1777074892290,31.79,77463.42,18.7,-0.41582,0.00017,28.88757]
[1777074897325,31.79,77462.83,18.7,-0.41592,0.00017,28.88886]
[1777074902360,31.79,77463.01,18.7,-0.41588,0.00017,28.88843]
[1777074907396,31.79,77466.82,18.7,-0.41525,0.00017,28.87986]
[1777074912431,31.79,77466.36,18.7,-0.41533,0.00017,28.8809]
[1777074921494,31.79,77465.22,18.7,-0.41552,0.00017,28.88345]
[1777074930556,31.79,77465.57,18.7,-0.41546,0.00017,28.88267]
[1777074935592,31.79,77465.72,18.7,-0.41543,0.00017,28.87921]
[1777074940627,31.79,77465.82,18.7,-0.41541,0.00017,28.87899]
[1777074945662,31.79,77465.64,18.7,-0.41544,0.00017,28.87939]
[1777074950697,31.79,77465.69,18.7,-0.41543,0.00017,28.87928]
[1777074957746,31.79,77466.11,18.7,-0.41536,0.00017,28.87834]
[1777074962781,31.79,77466.38,18.7,-0.41532,0.00017,28.87774]
[1777074966653,31.79,77466.19,18.7,-0.41535,0.00017,28.87817]
[1777074966734,31.79,77466.19,18.7,-0.41535,0.00017,28.87817]
[1777074966748,31.79,77466.17,18.7,-0.41535,0.00017,28.87822]
[1777074967816,31.79,77456.38,18.7,-0.41698,0.00017,28.90001]
[1777074973858,31.79,77455.75,18.7,-0.41708,0.00017,28.90137]
[1777074978890,31.79,77455.56,18.7,-0.41711,0.00017,28.90178]
[1777074984935,31.79,77455.72,18.7,-0.41708,0.00017,28.9014]
[1777074989969,31.79,77455.93,18.7,-0.41705,0.00017,28.90093]
[1777074995007,31.79,77456.05,18.7,-0.41702,0.00017,28.89754]
[1777075000342,31.79,77456.08,18.7,-0.41701,0.00017,28.89747]
[1777075006086,31.79,77456.19,18.7,-0.417,0.00017,28.89724]
[1777075013135,31.79,77456.3,18.7,-0.41698,0.00017,28.89701]
[1777075018170,31.79,77456.71,18.7,-0.41691,0.00017,28.89611]
[1777075023205,31.79,77457.99,18.7,-0.4167,0.00017,28.89331]
[1777075028239,31.79,77456.76,18.7,-0.4169,0.00017,28.89604]
[1777075032500,31.79,77456.89,18.7,-0.41688,0.00017,28.89577]
[1777075032602,31.79,77456.88,18.7,-0.41689,0.00017,28.8958]
[1777075041331,31.79,77458.22,18.7,-0.41666,0.00017,28.89282]
[1777075046366,31.79,77458.9,18.7,-0.41655,0.00017,28.89131]
[1777075051400,31.79,77458.78,18.7,-0.41656,0.00017,28.88845]
[1777075057774,31.79,77458.73,18.7,-0.41657,0.00017,28.88856]
[1777075063485,31.79,77456.37,18.7,-0.41696,0.00017,28.89376]
[1777075070869,31.79,77456.56,18.7,-0.41693,0.00017,28.89334]
[1777075072194,31.79,77456.74,18.7,-0.4169,0.00017,28.89293]
[1777075077584,31.79,77456.67,18.7,-0.41691,0.00017,28.89307]
[1777075081085,31.79,77456.88,18.7,-0.41687,0.00017,28.89261]
[1777075086647,31.79,77457.2,18.7,-0.41682,0.00017,28.89189]
[1777075091681,31.79,77457.52,18.7,-0.41677,0.00017,28.89118]
[1777075096716,31.79,77457.39,18.7,-0.41679,0.00017,28.89147]
[1777075101768,31.79,77457.36,18.7,-0.41679,0.00017,28.89153]
[1777075106803,31.79,77457.35,18.7,-0.4168,0.00017,28.89155]
[1777075111076,31.79,77457.14,18.7,-0.41683,0.00017,28.89202]
[1777075119894,31.79,77457.34,18.7,-0.41679,0.00017,28.88845]
[1777075120386,31.79,77457.34,18.7,-0.41679,0.00017,28.88845]
[1777075121720,31.79,77457.33,18.7,-0.41679,0.00017,28.88848]
[1777075124101,31.79,77457.25,18.7,-0.4168,0.00017,28.88865]
[1777075126134,31.79,77457.35,18.7,-0.41679,0.00017,28.88844]
[1777075131978,31.79,77457.16,18.7,-0.41682,0.00017,28.88886]
[1777075137013,31.79,77457.26,18.7,-0.4168,0.00017,28.88864]
[1777075142048,31.79,77456.86,18.7,-0.41687,0.00017,28.88952]
[1777075145069,31.79,77448.1,18.7,-0.41832,0.00017,28.90863]
[1777075150104,31.79,77447.67,18.7,-0.41839,0.00017,28.90954]
[1777075151592,31.79,77447.67,18.7,-0.41839,0.00017,28.90954]
[1777075153378,31.79,77447.67,18.7,-0.41839,0.00017,28.90954]
[1777075154939,31.79,77447.63,18.7,-0.4184,0.00017,28.90961]
[1777075164565,31.79,77447.37,18.7,-0.41844,0.00017,28.91018]
[1777075167648,31.79,77448.08,18.7,-0.41832,0.00017,28.90864]
[1777075173270,31.79,77450.79,18.7,-0.41787,0.00017,28.89962]
[1777075178305,31.79,77450.48,18.7,-0.41791,0.00017,28.90027]
[1777075186361,31.78,77450.16,18.7,-0.41797,0.00017,28.90093]
[1777075191768,31.78,77449.97,18.7,-0.418,0.00017,28.90132]
[1777075197438,31.78,77457.41,18.7,-0.41676,0.00017,28.88505]
[1777075198078,31.78,77457.41,18.7,-0.41676,0.00017,28.88505]
[1777075200640,31.78,77457.19,18.7,-0.4168,0.00017,28.88555]
[1777075202711,31.78,77456.3,18.7,-0.41695,0.00017,28.88751]
[1777075208516,31.79,77456.12,18.7,-0.41698,0.00017,28.88793]
[1777075213551,31.79,77453.92,18.7,-0.41734,0.00017,28.89277]
[1777075218585,31.79,77454.0,18.7,-0.41733,0.00017,28.8926]
[1777075223621,31.79,77454.54,18.7,-0.41724,0.00017,28.89142]
[1777075228656,31.79,77454.53,18.7,-0.41724,0.00017,28.89145]
[1777075233691,31.79,77454.85,18.7,-0.41718,0.00017,28.88764]
[1777075238402,31.79,77455.01,18.7,-0.41716,0.00017,28.8873]
[1777075243267,31.79,77452.59,18.7,-0.41756,0.00017,28.8926]
[1777075248795,31.79,77451.65,18.7,-0.41772,0.00017,28.89465]
[1777075251684,31.79,77451.64,18.7,-0.41772,0.00017,28.89467]
[1777075254102,31.79,77451.86,18.7,-0.41768,0.00017,28.8942]
[1777075255108,31.79,77451.96,18.7,-0.41767,0.00017,28.89398]
[1777075260880,31.79,77451.78,18.7,-0.4177,0.00017,28.89437]
[1777075265915,31.79,77449.84,18.7,-0.41802,0.00017,28.89859]
[1777075270950,31.79,77449.93,18.7,-0.418,0.00017,28.8984]
[1777075275985,31.79,77454.84,18.7,-0.41719,0.00017,28.88768]
[1777075276405,31.79,77454.84,18.7,-0.41719,0.00017,28.88768]
[1777075277369,31.79,77460.54,18.7,-0.41624,0.00017,28.8751]
[1777075281764,31.79,77467.53,18.7,-0.41509,0.00017,28.85949]
[1777075284371,31.79,77467.04,18.7,-0.41517,0.00017,28.86066]
[1777075291091,31.79,77465.0,18.7,-0.41551,0.00017,28.86222]
[1777075295025,31.79,77464.85,18.7,-0.41554,0.00017,28.86259]
[1777075303183,31.8,77464.58,18.7,-0.41559,0.00017,28.8633]
[1777075303214,31.8,77464.58,18.7,-0.41559,0.00017,28.8633]
[1777075303230,31.8,77464.58,18.7,-0.41559,0.00017,28.8633]
[1777075303584,31.8,77464.58,18.7,-0.41559,0.00017,28.8633]
[1777075303613,31.8,77464.58,18.7,-0.41559,0.00017,28.8633]
[1777075303955,31.8,77464.58,18.7,-0.41559,0.00017,28.8633]
[1777075304183,31.8,77475.8,18.7,-0.41373,0.00017,28.83785]
[1777075305295,31.8,77475.8,18.7,-0.41373,0.00017,28.83785]
[1777075305600,31.8,77475.8,18.7,-0.41373,0.00017,28.83785]
[1777075305724,31.8,77475.8,18.7,-0.41373,0.00017,28.83785]
[1777075306676,31.8,77481.51,18.7,-0.41279,0.00017,28.8247]
[1777075306851,31.8,77501.54,18.7,-0.40948,0.00017,28.77716]
[1777075307724,31.8,77515.62,18.7,-0.40717,0.00016,28.74259]
[1777075311460,31.81,77515.67,18.7,-0.40717,0.00016,28.74262]
[1777075311478,31.81,77515.67,18.7,-0.40717,0.00016,28.74262]
[1777075311616,31.81,77515.67,18.7,-0.40717,0.00016,28.74262]
[1777075313253,31.81,77505.06,18.7,-0.40893,0.00016,28.76899]
[1777075315650,31.81,77504.6,18.7,-0.40901,0.00016,28.77018]
[1777075317648,31.81,77504.27,18.7,-0.40907,0.00016,28.7711]
[1777075324128,31.82,77504.24,18.7,-0.40909,0.00016,28.77147]
[1777075324331,31.83,77503.29,18.7,-0.40926,0.00016,28.77396]
[1777075329366,31.83,77498.72,18.7,-0.41002,0.00016,28.78524]
[1777075331052,31.83,77498.72,18.7,-0.41002,0.00016,28.78524]
[1777075331072,31.83,77498.72,18.7,-0.41002,0.00016,28.78524]
[1777075331129,31.83,77496.53,18.7,-0.41039,0.00016,28.79057]
[1777075332386,31.83,77489.69,18.7,-0.41152,0.00017,28.80688]
[1777075338585,31.84,77487.13,18.7,-0.41195,0.00017,28.81303]
[1777075338790,31.84,77487.13,18.7,-0.41195,0.00017,28.81303]
[1777075338923,31.84,77487.13,18.7,-0.41195,0.00017,28.81303]
[1777075342707,31.84,77492.72,18.7,-0.41104,0.00016,28.79997]
[1777075348501,31.85,77493.5,18.7,-0.41092,0.00016,28.79831]
[1777075353537,31.85,77494.62,18.7,-0.41073,0.00016,28.79262]
[1777075358572,31.85,77495.62,18.7,-0.41057,0.00016,28.79034]
[1777075363607,31.85,77495.65,18.7,-0.41058,0.00016,28.79036]
[1777075369515,31.86,77496.34,18.7,-0.41047,0.00016,28.78878]
[1777075374684,31.86,77496.59,18.7,-0.41043,0.00016,28.78828]
[1777075379719,31.86,77496.58,18.7,-0.41044,0.00016,28.78836]
[1777075380736,31.86,77496.58,18.7,-0.41044,0.00016,28.78836]
[1777075380910,31.86,77496.58,18.7,-0.41044,0.00016,28.78836]
[1777075381733,31.86,77510.23,18.7,-0.40819,0.00016,28.75528]
[1777075382749,31.86,77510.23,18.7,-0.40819,0.00016,28.75528]
[1777075388162,31.86,77510.65,18.7,-0.40813,0.00016,28.75444]
[1777075388167,31.86,77510.65,18.7,-0.40813,0.00016,28.75444]
[1777075389489,31.87,77510.63,18.7,-0.40814,0.00016,28.75456]
[1777075394824,31.87,77511.24,18.7,-0.40805,0.00016,28.7533]
[1777075398259,31.87,77509.47,18.7,-0.40835,0.00016,28.75778]
[1777075398852,31.87,77508.99,18.7,-0.40843,0.00016,28.75894]
[1777075404895,31.87,77509.47,18.7,-0.40835,0.00016,28.7577]
[1777075409930,31.87,77508.46,18.7,-0.40851,0.00016,28.76014]
[1777075414965,31.87,77508.63,18.7,-0.40847,0.00016,28.75655]
[1777075415923,31.87,77508.63,18.7,-0.40847,0.00016,28.75655]
[1777075422015,31.87,77505.55,18.7,-0.40898,0.00016,28.76404]
[1777075425142,31.87,77502.63,18.7,-0.40946,0.00016,28.77112]
[1777075428184,31.87,77500.76,18.7,-0.40976,0.00016,28.77561]
[1777075429492,31.87,77500.68,18.7,-0.40978,0.00016,28.77578]
[1777075430071,31.87,77500.39,18.7,-0.40983,0.00016,28.77652]
[1777075438130,31.88,77499.98,18.7,-0.40991,0.00016,28.77778]
[1777075439585,31.88,77496.82,18.7,-0.41043,0.00016,28.78538]
[1777075440985,31.88,77497.68,18.7,-0.41029,0.00016,28.78335]
[1777075442917,31.88,77497.23,18.7,-0.41037,0.00016,28.78447]
[1777075443983,31.88,77494.28,18.7,-0.41086,0.00016,28.79153]
[1777075449207,31.88,77490.17,18.7,-0.41154,0.00016,28.80133]
[1777075454242,31.88,77485.87,18.7,-0.41225,0.00016,28.81146]
[1777075456100,31.88,77484.91,18.7,-0.41241,0.00016,28.8137]
[1777075460589,31.88,77481.81,18.7,-0.41292,0.00017,28.82091]
[1777075460607,31.88,77481.81,18.7,-0.41292,0.00017,28.82091]
[1777075460667,31.88,77481.81,18.7,-0.41292,0.00017,28.82091]
[1777075461290,31.88,77474.26,18.7,-0.41416,0.00017,28.83824]
[1777075463268,31.88,77474.26,18.7,-0.41416,0.00017,28.83824]
[1777075470164,31.88,77471.12,18.7,-0.41468,0.00017,28.84528]
[1777075477403,31.88,77470.88,18.7,-0.4147,0.00017,28.84262]
[1777075482438,31.88,77471.18,18.7,-0.41465,0.00017,28.84191]
[1777075486114,31.88,77471.1,18.7,-0.41467,0.00017,28.84208]
[1777075487472,31.88,77479.29,18.7,-0.41331,0.00017,28.82337]
[1777075493754,31.88,77481.78,18.7,-0.4129,0.00017,28.81764]
[1777075493778,31.88,77481.78,18.7,-0.4129,0.00017,28.81764]
[1777075493795,31.88,77481.78,18.7,-0.4129,0.00017,28.81764]
[1777075493949,31.88,77481.78,18.7,-0.4129,0.00017,28.81764]
[1777075494020,31.88,77481.78,18.7,-0.4129,0.00017,28.81764]
[1777075494091,31.88,77481.78,18.7,-0.4129,0.00017,28.81764]
[1777075494408,31.88,77482.05,18.7,-0.41286,0.00017,28.81704]
[1777075494613,31.88,77482.05,18.7,-0.41286,0.00017,28.81704]
[1777075494896,31.88,77482.05,18.7,-0.41286,0.00017,28.81704]
[1777075494977,31.88,77445.89,18.7,-0.41884,0.00017,28.89756]
[1777075497374,31.88,77445.73,18.7,-0.41886,0.00017,28.89792]
[1777075497391,31.88,77445.73,18.7,-0.41886,0.00017,28.89792]
[1777075497629,31.88,77445.73,18.7,-0.41886,0.00017,28.89792]
[1777075497681,31.88,77445.73,18.7,-0.41886,0.00017,28.89792]
[1777075503172,31.88,77445.66,18.7,-0.41888,0.00017,28.89813]
[1777075503850,31.88,77445.64,18.7,-0.41888,0.00017,28.89818]
[1777075505548,31.88,77445.75,18.7,-0.41887,0.00017,28.89796]
[1777075509454,31.88,77447.72,18.7,-0.41854,0.00017,28.89376]
[1777075509567,31.88,77447.72,18.7,-0.41854,0.00017,28.89376]
[1777075509875,31.88,77447.72,18.7,-0.41854,0.00017,28.89376]
[1777075516197,31.88,77452.92,18.7,-0.41768,0.00017,28.8825]
[1777075518047,31.88,77453.85,18.7,-0.41752,0.00017,28.88047]
[1777075523727,31.88,77453.97,18.7,-0.4175,0.00017,28.88015]
[1777075528762,31.88,77455.29,18.7,-0.41728,0.00017,28.87722]
[1777075533797,31.87,77461.65,18.7,-0.41622,0.00017,28.86005]
[1777075539840,31.87,77461.18,18.7,-0.41629,0.00017,28.86106]
[1777075541569,31.87,77461.07,18.7,-0.41631,0.00017,28.86129]
[1777075545069,31.87,77461.24,18.7,-0.41628,0.00017,28.8609]
[1777075546301,31.87,77461.28,18.7,-0.41627,0.00017,28.86081]
[1777075546731,31.87,77461.28,18.7,-0.41627,0.00017,28.8608]
[1777075547284,31.87,77461.28,18.7,-0.41627,0.00017,28.8608]
[1777075556959,31.87,77462.48,18.7,-0.41607,0.00017,28.85811]
[1777075563004,31.87,77462.35,18.7,-0.41609,0.00017,28.85838]
[1777075568038,31.87,77469.62,18.7,-0.41489,0.00017,28.84211]
[1777075574080,31.87,77469.27,18.7,-0.41495,0.00017,28.84294]
[1777075579115,31.87,77469.42,18.7,-0.41493,0.00017,28.84263]
[1777075584150,31.87,77469.64,18.7,-0.41489,0.00017,28.84216]
[1777075589184,31.88,77471.03,18.7,-0.41467,0.00017,28.83905]
[1777075594219,31.88,77471.01,18.7,-0.41466,0.00017,28.83601]
[1777075595886,31.88,77471.23,18.7,-0.41463,0.00017,28.83552]
[1777075601269,31.88,77473.21,18.7,-0.41431,0.00017,28.83108]
[1777075608318,31.88,77473.37,18.7,-0.41428,0.00017,28.83079]
[1777075613353,31.88,77473.81,18.7,-0.41421,0.00017,28.82983]
[1777075618390,31.88,77473.58,18.7,-0.41425,0.00017,28.8304]
[1777075623425,31.88,77473.6,18.7,-0.41425,0.00017,28.8304]
[1777075628459,31.89,77473.61,18.7,-0.41426,0.00017,28.83043]
[1777075633496,31.89,77473.92,18.7,-0.41421,0.00017,28.82978]
[1777075639488,31.89,77473.92,18.7,-0.41421,0.00017,28.82978]
[1777075644591,31.89,77476.43,18.7,-0.4138,0.00017,28.82419]
[1777075648947,31.89,77476.65,18.7,-0.41377,0.00017,28.82373]
[1777075650181,31.89,77476.2,18.7,-0.41384,0.00017,28.82477]
[1777075651868,31.89,77476.39,18.7,-0.41381,0.00017,28.82437]
[1777075658689,31.9,77476.95,18.7,-0.41372,0.00017,28.82008]
[1777075659966,31.9,77476.95,18.7,-0.41372,0.00017,28.82008]
[1777075661184,31.9,77478.65,18.7,-0.41344,0.00017,28.81619]
[1777075671780,31.9,77477.92,18.7,-0.41357,0.00017,28.81807]
[1777075676815,31.9,77478.27,18.7,-0.41352,0.00017,28.81735]
[1777075681850,31.91,77478.51,18.7,-0.41349,0.00017,28.81688]
[1777075686885,31.91,77477.63,18.7,-0.41364,0.00017,28.81898]
[1777075692388,31.91,77477.63,18.7,-0.41364,0.00017,28.81898]
[1777075693125,31.91,77477.63,18.7,-0.41364,0.00017,28.81907]
[1777075699976,31.91,77481.71,18.7,-0.41298,0.00016,28.80981]
[1777075705013,31.92,77483.68,18.7,-0.41266,0.00016,28.80534]
[1777075710047,31.92,77484.32,18.7,-0.41256,0.00016,28.80396]
[1777075715083,31.92,77484.19,18.7,-0.41258,0.00016,28.80123]
[1777075720118,31.93,77484.22,18.7,-0.41258,0.00016,28.80127]
[1777075726160,31.93,77484.21,18.7,-0.41259,0.00016,28.80141]
[1777075731195,31.93,77484.23,18.7,-0.41259,0.00016,28.80146]
[1777075736230,31.93,77484.19,18.7,-0.4126,0.00016,28.80164]
[1777075737334,31.93,77484.19,18.7,-0.4126,0.00016,28.80164]
[1777075738567,31.93,77484.2,18.7,-0.4126,0.00016,28.80163]
[1777075739733,31.93,77484.59,18.7,-0.41254,0.00016,28.80076]
[1777075749320,31.94,77484.43,18.7,-0.41257,0.00016,28.80125]
[1777075757377,31.94,77484.5,18.7,-0.41257,0.00016,28.80113]
[1777075764425,31.94,77484.53,18.7,-0.41256,0.00016,28.80109]
[1777075773489,31.94,77485.3,18.7,-0.41243,0.00016,28.79617]
[1777075786580,31.94,77485.18,18.7,-0.41245,0.00016,28.79643]
[1777075793544,31.94,77485.17,18.7,-0.41245,0.00016,28.79645]
[1777075794846,31.94,77485.17,18.7,-0.41245,0.00016,28.79644]
[1777075795827,31.94,77485.17,18.7,-0.41245,0.00016,28.79644]
[1777075797830,31.94,77485.17,18.7,-0.41245,0.00016,28.79645]
[1777075801260,31.94,77480.91,18.7,-0.41315,0.00016,28.80631]
[1777075801692,31.94,77471.44,18.7,-0.41471,0.00017,28.82791]
[1777075810755,31.94,77470.44,18.7,-0.41487,0.00017,28.83007]
[1777075815792,31.94,77471.23,18.7,-0.41474,0.00017,28.82825]
[1777075820827,31.93,77471.23,18.7,-0.41474,0.00017,28.82822]
[1777075830147,31.93,77471.23,18.7,-0.41474,0.00017,28.82821]
[1777075838953,31.93,77471.19,18.7,-0.41473,0.00017,28.82511]
[1777075847010,31.93,77471.46,18.7,-0.41469,0.00017,28.82449]
[1777075854059,31.93,77471.15,18.7,-0.41474,0.00017,28.82518]
[1777075859095,31.93,77471.13,18.7,-0.41474,0.00017,28.82522]
[1777075860099,31.93,77471.13,18.7,-0.41474,0.00017,28.82522]
[1777075860108,31.93,77471.13,18.7,-0.41474,0.00017,28.82522]
[1777075862158,31.93,77470.96,18.7,-0.41477,0.00017,28.8256]
[1777075862167,31.93,77470.96,18.7,-0.41477,0.00017,28.8256]
[1777075868158,31.93,77472.03,18.7,-0.41459,0.00017,28.82317]
[1777075874199,31.93,77473.39,18.7,-0.41437,0.00017,28.82008]
[1777075879235,31.93,77471.6,18.7,-0.41466,0.00017,28.82411]
[1777075880820,31.93,77471.39,18.7,-0.41469,0.00017,28.82459]
[1777075881012,31.93,77471.39,18.7,-0.41469,0.00017,28.82459]
[1777075881249,31.93,77463.17,18.7,-0.41605,0.00017,28.84298]
[1777075881988,31.93,77463.17,18.7,-0.41605,0.00017,28.84298]
[1777075882131,31.93,77463.17,18.7,-0.41605,0.00017,28.84298]
[1777075882258,31.93,77455.7,18.7,-0.41729,0.00017,28.8594]
[1777075883566,31.93,77455.7,18.7,-0.41729,0.00017,28.8594]
[1777075887781,31.93,77450.96,18.7,-0.41807,0.00017,28.86969]
[1777075888893,31.93,77451.39,18.7,-0.418,0.00017,28.86876]
[1777075894341,31.93,77452.49,18.7,-0.41781,0.00017,28.86329]
[1777075899376,31.93,77452.12,18.7,-0.41788,0.00017,28.86412]
[1777075904412,31.93,77451.87,18.7,-0.41792,0.00017,28.8647]
[1777075905987,31.93,77451.27,18.7,-0.41802,0.00017,28.866]
[1777075906006,31.93,77451.27,18.7,-0.41802,0.00017,28.866]
[1777075906054,31.93,77451.27,18.7,-0.41802,0.00017,28.866]
[1777075906168,31.93,77451.27,18.7,-0.41802,0.00017,28.866]
[1777075906550,31.93,77451.27,18.7,-0.41802,0.00017,28.866]
[1777075906567,31.93,77451.27,18.7,-0.41802,0.00017,28.866]
[1777075906602,31.93,77451.27,18.7,-0.41802,0.00017,28.866]
[1777075907773,31.93,77440.48,18.7,-0.4198,0.00017,28.88897]
[1777075907799,31.93,77440.48,18.7,-0.4198,0.00017,28.88897]
[1777075909270,31.93,77444.76,18.7,-0.41909,0.00017,28.87988]
[1777075914482,31.93,77446.98,18.7,-0.41873,0.00017,28.87517]
[1777075919517,31.93,77446.63,18.7,-0.41879,0.00017,28.87598]
[1777075919782,31.93,77446.63,18.7,-0.41879,0.00017,28.87598]
[1777075923915,31.94,77447.23,18.7,-0.41869,0.00017,28.87475]
[1777075929586,31.94,77446.6,18.7,-0.4188,0.00017,28.87617]
[1777075932594,31.94,77445.91,18.7,-0.41892,0.00017,28.87766]
[1777075937643,31.94,77442.48,18.7,-0.41949,0.00017,28.88502]
[1777075939262,31.94,77440.77,18.7,-0.41977,0.00017,28.88864]
[1777075941145,31.94,77441.67,18.7,-0.41963,0.00017,28.88678]
[1777075950735,31.95,77437.34,18.7,-0.42035,0.00017,28.89601]
[1777075955770,31.95,77437.42,18.7,-0.42034,0.00017,28.8928]
[1777075960805,31.95,77436.74,18.7,-0.42045,0.00017,28.89423]
[1777075965840,31.95,77436.95,18.7,-0.42041,0.00017,28.89364]
[1777075970674,31.94,77436.92,18.7,-0.42041,0.00017,28.89361]
[1777075972139,31.94,77437.04,18.7,-0.42038,0.00017,28.89328]
[1777075974812,31.94,77436.06,18.7,-0.42054,0.00017,28.89529]
[1777075978238,31.94,77436.39,18.7,-0.42048,0.00017,28.89449]
[1777075979746,31.93,77435.25,18.7,-0.42067,0.00017,28.89684]
[1777075984973,31.93,77436.61,18.7,-0.42043,0.00017,28.89383]
[1777075985849,31.93,77436.61,18.7,-0.42043,0.00017,28.89383]
[1777075993029,31.92,77435.77,18.7,-0.42055,0.00017,28.89538]
[1777075998065,31.92,77435.32,18.7,-0.42062,0.00017,28.8962]
[1777076001648,31.92,77435.96,18.7,-0.42051,0.00017,28.89482]
[1777076003124,31.92,77435.96,18.7,-0.42051,0.00017,28.89477]
[1777076009142,31.91,77438.03,18.7,-0.42015,0.00017,28.89029]
[1777076015184,31.91,77440.26,18.7,-0.41977,0.00017,28.88236]
[1777076020218,31.9,77440.5,18.7,-0.41972,0.00017,28.88177]
[1777076025254,31.9,77440.38,18.7,-0.41974,0.00017,28.88193]
[1777076026543,31.9,77440.38,18.7,-0.41974,0.00017,28.88193]
[1777076026565,31.9,77440.38,18.7,-0.41974,0.00017,28.88193]
[1777076034317,31.9,77446.33,18.7,-0.41875,0.00017,28.8692]
[1777076041366,31.9,77446.2,18.7,-0.41877,0.00017,28.86947]
[1777076046401,31.9,77445.91,18.7,-0.41882,0.00017,28.8701]
[1777076051436,31.9,77446.31,18.7,-0.41875,0.00017,28.86927]
[1777076057478,31.9,77445.72,18.7,-0.41885,0.00017,28.87057]
[1777076062513,31.9,77445.65,18.7,-0.41887,0.00017,28.87076]
[1777076068555,31.9,77445.09,18.7,-0.41896,0.00017,28.87201]
[1777076076612,31.91,77445.76,18.7,-0.41885,0.00017,28.86755]
[1777076081647,31.91,77445.85,18.7,-0.41884,0.00017,28.86742]
[1777076092594,31.91,77445.68,18.7,-0.41887,0.00017,28.86779]
[1777076097759,31.91,77447.44,18.7,-0.41859,0.00017,28.86422]
[1777076102794,31.92,77447.41,18.7,-0.4186,0.00017,28.86434]
[1777076107829,31.92,77447.49,18.7,-0.41859,0.00017,28.86423]
[1777076114878,31.92,77447.48,18.7,-0.4186,0.00017,28.86434]
[1777076120919,31.92,77447.8,18.7,-0.41855,0.00017,28.86373]
[1777076126963,31.92,77450.0,18.7,-0.41819,0.00017,28.85908]
[1777076127057,31.92,77450.0,18.7,-0.41819,0.00017,28.85908]
[1777076127970,31.93,77459.02,18.7,-0.4167,0.00017,28.83946]
[1777076133005,31.92,77459.75,18.7,-0.41657,0.00017,28.83471]
[1777076140057,31.92,77459.36,18.7,-0.41663,0.00017,28.83553]
[1777076145092,31.92,77458.0,18.7,-0.41685,0.00017,28.8385]
[1777076149279,31.92,77459.04,18.7,-0.41668,0.00017,28.8362]
[1777076160197,31.92,77458.85,18.7,-0.41671,0.00017,28.83655]
[1777076167248,31.92,77458.95,18.7,-0.41669,0.00017,28.83627]
[1777076180339,31.92,77459.14,18.7,-0.41665,0.00017,28.83575]
[1777076187388,31.91,77459.18,18.7,-0.41664,0.00017,28.8356]
[1777076192482,31.91,77459.26,18.7,-0.41662,0.00017,28.83226]
[1777076192506,31.91,77459.26,18.7,-0.41662,0.00017,28.83226]
[1777076192568,31.91,77459.26,18.7,-0.41662,0.00017,28.83226]
[1777076193430,31.91,77446.22,18.7,-0.41877,0.00017,28.86054]
[1777076194068,31.91,77446.22,18.7,-0.41877,0.00017,28.86054]
[1777076196900,31.91,77441.72,18.7,-0.41952,0.00017,28.87011]
[1777076201611,31.92,77439.04,18.7,-0.41997,0.00017,28.87584]
[1777076207593,31.92,77439.01,18.7,-0.41998,0.00017,28.87603]
[1777076209281,31.92,77439.01,18.7,-0.41998,0.00017,28.87603]
[1777076214643,31.92,77439.87,18.7,-0.41985,0.00017,28.87436]
[1777076219677,31.93,77439.4,18.7,-0.41993,0.00017,28.87541]
[1777076225719,31.93,77439.29,18.7,-0.41996,0.00017,28.87571]
[1777076226331,31.93,77439.29,18.7,-0.41996,0.00017,28.87571]
[1777076230192,31.93,77439.15,18.7,-0.41998,0.00017,28.87605]
[1777076230755,31.93,77436.24,18.7,-0.42046,0.00017,28.88213]
[1777076235790,31.93,77433.6,18.7,-0.4209,0.00017,28.8876]
[1777076240825,31.93,77429.2,18.7,-0.42163,0.00017,28.89665]
[1777076245860,31.93,77429.28,18.7,-0.42161,0.00017,28.89649]
[1777076250895,31.93,77431.39,18.7,-0.42126,0.00017,28.89214]
[1777076255931,31.93,77431.25,18.7,-0.42128,0.00017,28.88929]
[1777076258111,31.93,77430.41,18.7,-0.42142,0.00017,28.89101]
[1777076263987,31.93,77431.24,18.7,-0.42128,0.00017,28.88928]
[1777076269022,31.93,77430.96,18.7,-0.42132,0.00017,28.88983]
[1777076273026,31.92,77430.75,18.7,-0.42136,0.00017,28.89024]
[1777076273254,31.92,77430.82,18.7,-0.42135,0.00017,28.8901]
[1777076275432,31.92,77424.8,18.7,-0.42234,0.00017,28.90237]
[1777076281106,31.92,77423.23,18.7,-0.42259,0.00017,28.90542]
[1777076283639,31.92,77423.38,18.7,-0.42257,0.00017,28.90507]
[1777076286072,31.92,77423.74,18.7,-0.4225,0.00017,28.9043]
[1777076287410,31.92,77420.84,18.7,-0.42298,0.00017,28.91014]
[1777076287955,31.92,77420.84,18.7,-0.42298,0.00017,28.91014]
[1777076290964,31.92,77417.08,18.7,-0.42361,0.00017,28.91767]
[1777076293808,31.91,77411.8,18.7,-0.42448,0.00017,28.92805]
[1777076299232,31.91,77410.82,18.7,-0.42464,0.00017,28.92991]
[1777076304267,31.91,77408.13,18.7,-0.42509,0.00017,28.93513]
[1777076305182,31.91,77408.13,18.7,-0.42509,0.00017,28.93513]
[1777076310309,31.91,77407.88,18.7,-0.42513,0.00017,28.93557]
[1777076315344,31.91,77407.85,18.7,-0.42512,0.00017,28.93249]
[1777076320379,31.91,77408.02,18.7,-0.42509,0.00017,28.93213]
[1777076327428,31.91,77407.84,18.7,-0.42512,0.00017,28.93245]
[1777076329113,31.91,77407.84,18.7,-0.42512,0.00017,28.93245]
[1777076329205,31.91,77407.95,18.7,-0.4251,0.00017,28.93223]
[1777076329973,31.91,77407.95,18.7,-0.4251,0.00017,28.93223]
[1777076330058,31.91,77407.95,18.7,-0.4251,0.00017,28.93223]
[1777076330172,31.91,77406.29,18.7,-0.42538,0.00017,28.93544]
[1777076330449,31.91,77397.5,18.7,-0.42684,0.00017,28.95228]
[1777076332294,31.91,77392.93,18.7,-0.4276,0.00017,28.9609]
[1777076334959,31.91,77391.43,18.7,-0.42785,0.00017,28.96374]
[1777076339083,31.91,77389.85,18.7,-0.42812,0.00017,28.96674]
[1777076339479,31.91,77387.59,18.7,-0.4285,0.00017,28.97094]
[1777076341289,31.91,77383.21,18.7,-0.42923,0.00017,28.97897]
[1777076341526,31.91,77391.58,18.7,-0.42784,0.00017,28.96357]
[1777076346562,31.92,77395.4,18.7,-0.42721,0.00017,28.95652]
[1777076351596,31.92,77395.29,18.7,-0.42723,0.00017,28.95681]
[1777076356632,31.92,77395.7,18.7,-0.42717,0.00017,28.95612]
[1777076359040,31.92,77395.7,18.7,-0.42717,0.00017,28.95612]
[1777076364688,31.93,77394.5,18.7,-0.42738,0.00017,28.95849]
[1777076369723,31.93,77395.17,18.7,-0.42727,0.00017,28.95729]
[1777076374758,31.93,77394.36,18.7,-0.42741,0.00017,28.95575]
[1777076379793,31.93,77394.2,18.7,-0.42744,0.00017,28.95611]
[1777076383621,31.93,77394.15,18.7,-0.42745,0.00017,28.95623]
[1777076391597,31.94,77394.34,18.7,-0.42742,0.00017,28.95593]
[1777076398925,31.94,77389.37,18.7,-0.42825,0.00017,28.96523]
[1777076400875,31.94,77390.88,18.7,-0.428,0.00017,28.96244]
[1777076405975,31.94,77398.31,18.7,-0.42677,0.00017,28.94857]
[1777076408697,31.94,77398.86,18.7,-0.42668,0.00017,28.94755]
[1777076414030,31.94,77397.24,18.7,-0.42695,0.00017,28.95067]
[1777076419065,31.95,77397.46,18.7,-0.42692,0.00017,28.9503]
[1777076426115,31.95,77397.55,18.7,-0.42691,0.00017,28.95019]
[1777076427600,31.95,77397.64,18.7,-0.42689,0.00017,28.95003]
[1777076428542,31.95,77398.97,18.7,-0.42667,0.00017,28.94752]
[1777076429136,31.95,77405.08,18.7,-0.42566,0.00017,28.93585]
[1777076434171,31.95,77406.58,18.7,-0.4254,0.00017,28.92986]
[1777076437447,31.95,77406.64,18.7,-0.42539,0.00017,28.92976]
[1777076437460,31.95,77406.64,18.7,-0.42539,0.00017,28.92976]
[1777076438200,31.95,77400.2,18.7,-0.42646,0.00017,28.94213]
[1777076438473,31.95,77400.2,18.7,-0.42646,0.00017,28.94213]
[1777076440799,31.95,77396.43,18.7,-0.42709,0.00017,28.94928]
[1777076442534,31.95,77396.69,18.7,-0.42705,0.00017,28.9488]
[1777076448274,31.95,77396.34,18.7,-0.42711,0.00017,28.9495]
[1777076453800,31.96,77396.62,18.7,-0.42707,0.00017,28.949]
[1777076454602,31.96,77396.4,18.7,-0.4271,0.00017,28.94942]
[1777076460358,31.96,77400.15,18.7,-0.42648,0.00017,28.94238]
[1777076468414,31.96,77400.45,18.7,-0.42644,0.00017,28.94186]
[1777076474456,31.96,77399.07,18.7,-0.42667,0.00017,28.94452]
[1777076479490,31.96,77399.47,18.7,-0.42661,0.00017,28.94379]
[1777076486540,31.96,77398.96,18.7,-0.42669,0.00017,28.94479]
[1777076491575,31.96,77399.22,18.7,-0.42665,0.00017,28.9412]
[1777076496610,31.97,77399.19,18.7,-0.42665,0.00017,28.94129]
[1777076499997,31.97,77399.18,18.7,-0.42666,0.00017,28.94132]
[1777076504666,31.97,77387.83,18.7,-0.42855,0.00017,28.96254]
[1777076510708,31.97,77387.18,18.7,-0.42866,0.00017,28.96374]
[1777076517757,31.97,77387.21,18.7,-0.42865,0.00017,28.96369]
[1777076523144,31.97,77388.57,18.7,-0.42842,0.00017,28.96119]
[1777076528833,31.97,77388.27,18.7,-0.42848,0.00017,28.96176]
[1777076533869,31.97,77387.97,18.7,-0.42853,0.00017,28.96233]
[1777076541926,31.97,77388.14,18.7,-0.4285,0.00017,28.96204]
[1777076547968,31.97,77388.06,18.7,-0.42851,0.00017,28.9622]
[1777076553002,31.97,77387.93,18.7,-0.42853,0.00017,28.95934]
[1777076554764,31.97,77387.93,18.7,-0.42853,0.00017,28.95934]
[1777076556017,31.97,77387.93,18.7,-0.42853,0.00017,28.95935]
[1777076563075,31.97,77387.94,18.7,-0.42853,0.00017,28.95936]
[1777076568110,31.97,77388.5,18.7,-0.42844,0.00017,28.95834]
[1777076573145,31.97,77388.42,18.7,-0.42845,0.00017,28.95851]
[1777076578180,31.98,77389.03,18.7,-0.42835,0.00017,28.95741]
[1777076583215,31.98,77389.07,18.7,-0.42835,0.00017,28.95736]
[1777076588250,31.98,77389.73,18.7,-0.42824,0.00017,28.95616]
[1777076594292,31.98,77389.67,18.7,-0.42825,0.00017,28.9563]
[1777076601342,31.98,77389.62,18.7,-0.42826,0.00017,28.95642]
[1777076606376,31.98,77389.54,18.7,-0.42828,0.00017,28.95659]
[1777076611414,31.98,77389.42,18.7,-0.42829,0.00017,28.95372]
[1777076616449,31.98,77386.38,18.7,-0.4288,0.00017,28.95931]
[1777076621484,31.98,77387.92,18.7,-0.42855,0.00017,28.9565]
[1777076623398,31.98,77389.01,18.7,-0.42836,0.00017,28.9545]
[1777076624483,31.98,77392.76,18.7,-0.42774,0.00017,28.94757]
[1777076625512,31.98,77402.75,18.7,-0.42608,0.00017,28.92875]
[1777076630548,31.99,77404.21,18.7,-0.42585,0.00017,28.92603]
[1777076635583,31.99,77403.54,18.7,-0.42596,0.00017,28.92739]
[1777076640619,31.99,77403.09,18.7,-0.42604,0.00017,28.92832]
[1777076642907,31.99,77402.79,18.7,-0.42609,0.00017,28.92891]
[1777076643640,31.99,77393.22,18.7,-0.42769,0.00017,28.94698]
[1777076647299,31.99,77393.23,18.7,-0.42768,0.00017,28.94697]
[1777076652703,31.99,77391.22,18.7,-0.42802,0.00017,28.95073]
[1777076658745,32.0,77390.12,18.7,-0.4282,0.00017,28.95278]
[1777076664789,32.0,77390.67,18.7,-0.42811,0.00017,28.95178]
[1777076669824,32.0,77390.87,18.7,-0.42808,0.00017,28.95142]
[1777076674859,32.0,77388.36,18.7,-0.42849,0.00017,28.95293]
[1777076681908,32.0,77388.33,18.7,-0.4285,0.00017,28.95297]
[1777076687950,32.0,77387.91,18.7,-0.42857,0.00017,28.95373]
[1777076692986,32.0,77387.58,18.7,-0.42862,0.00017,28.95433]
[1777076698020,31.99,77387.37,18.7,-0.42865,0.00017,28.9547]
[1777076703055,31.99,77387.28,18.7,-0.42867,0.00017,28.95486]
[1777076708091,31.99,77392.06,18.7,-0.42787,0.00017,28.94605]
[1777076713125,32.0,77391.88,18.7,-0.42791,0.00017,28.9464]
[1777076718161,32.0,77390.78,18.7,-0.42809,0.00017,28.94846]
[1777076723196,32.0,77391.18,18.7,-0.42802,0.00017,28.94773]
[1777076728231,32.0,77391.13,18.7,-0.42803,0.00017,28.94784]
[1777076733265,32.0,77396.35,18.7,-0.42716,0.00017,28.93502]
[1777076738301,32.0,77396.01,18.7,-0.42722,0.00017,28.93569]
[1777076743336,32.0,77393.84,18.7,-0.42758,0.00017,28.93977]
[1777076748371,32.0,77394.0,18.7,-0.42756,0.00017,28.9395]
[1777076754413,32.0,77394.11,18.7,-0.42754,0.00017,28.93932]
[1777076759448,32.0,77394.39,18.7,-0.4275,0.00017,28.93882]
[1777076764485,32.0,77393.75,18.7,-0.42761,0.00017,28.94004]
[1777076768565,32.0,77389.19,18.7,-0.42836,0.00017,28.94849]
[1777076768848,32.0,77389.23,18.7,-0.42836,0.00017,28.94842]
[1777076769521,32.0,77378.12,18.7,-0.43021,0.00017,28.96855]
[1777076771535,32.01,77371.79,18.7,-0.43126,0.00017,28.97975]
[1777076771683,32.01,77371.79,18.7,-0.43126,0.00017,28.97975]
[1777076776772,32.01,77369.13,18.7,-0.43171,0.00017,28.98444]
[1777076777815,32.01,77367.91,18.7,-0.43191,0.00017,28.98654]
[1777076783618,32.0,77365.83,18.7,-0.43225,0.00017,28.99004]
[1777076788654,32.0,77365.94,18.7,-0.43222,0.00017,28.98978]
[1777076793688,32.0,77365.8,18.7,-0.43224,0.00017,28.98683]
[1777076798724,31.99,77364.95,18.7,-0.43237,0.00017,28.98822]
[1777076804056,31.99,77365.15,18.7,-0.43234,0.00017,28.98785]
[1777076809801,31.98,77365.34,18.7,-0.43229,0.00017,28.98739]
[1777076814836,31.98,77364.39,18.7,-0.43245,0.00017,28.98895]
[1777076819870,31.98,77364.58,18.7,-0.43241,0.00017,28.98855]
[1777076822215,31.98,77364.72,18.7,-0.43238,0.00017,28.98829]
[1777076827926,31.97,77363.34,18.7,-0.43261,0.00017,28.99056]
[1777076832962,31.97,77363.98,18.7,-0.43249,0.00017,28.9894]
[1777076837997,31.97,77362.46,18.7,-0.43274,0.00017,28.99193]
[1777076843034,31.96,77362.55,18.7,-0.43272,0.00017,28.99171]
[1777076852098,31.96,77362.21,18.7,-0.43276,0.00017,28.98906]
[1777076857133,31.95,77362.38,18.7,-0.43273,0.00017,28.9887]
[1777076862168,31.95,77362.29,18.7,-0.43274,0.00017,28.9888]
[1777076867202,31.95,77362.35,18.7,-0.43272,0.00017,28.98863]
[1777076877274,31.94,77361.73,18.7,-0.43282,0.00017,28.98956]
[1777076882309,31.94,77361.86,18.7,-0.43279,0.00017,28.98928]
[1777076887344,31.94,77362.36,18.7,-0.4327,0.00017,28.98837]
[1777076893386,31.93,77362.38,18.7,-0.43269,0.00017,28.98827]
[1777076900435,31.93,77361.73,18.7,-0.4328,0.00017,28.9893]
[1777076905469,31.93,77361.31,18.7,-0.43286,0.00017,28.98997]
[1777076910505,31.92,77361.2,18.7,-0.43288,0.00017,28.9901]
[1777076913038,31.92,77361.2,18.7,-0.43288,0.00017,28.9901]
[1777076913205,31.92,77361.2,18.7,-0.43288,0.00017,28.9901]
[1777076913567,31.92,77361.2,18.7,-0.43288,0.00017,28.9901]
[1777076913657,31.92,77347.24,18.7,-0.4352,0.00017,29.01031]
[1777076913833,31.92,77347.24,18.7,-0.4352,0.00017,29.01031]
[1777076914034,31.92,77347.24,18.7,-0.4352,0.00017,29.01031]
[1777076917481,31.92,77344.0,18.7,-0.43574,0.00017,29.01552]
[1777076918834,31.92,77344.01,18.7,-0.43573,0.00017,29.01547]
[1777076918855,31.92,77344.01,18.7,-0.43573,0.00017,29.01547]
[1777076919570,31.92,77344.01,18.7,-0.43573,0.00017,29.01547]
[1777076919629,31.92,77352.89,18.7,-0.43425,0.00017,29.00085]
[1777076920809,31.92,77351.93,18.7,-0.4344,0.00017,29.00242]
[1777076926619,31.91,77349.88,18.7,-0.43473,0.00017,29.00565]
[1777076931655,31.9,77349.88,18.7,-0.43472,0.00017,29.00552]
[1777076931812,31.9,77349.88,18.7,-0.43472,0.00017,29.00552]
[1777076938703,31.89,77350.74,18.7,-0.43456,0.00017,29.00391]
[1777076940423,31.89,77351.9,18.7,-0.43437,0.00017,29.00195]
[1777076940428,31.89,77351.9,18.7,-0.43437,0.00017,29.00195]
[1777076940485,31.89,77351.9,18.7,-0.43437,0.00017,29.00195]
[1777076940550,31.89,77351.9,18.7,-0.43437,0.00017,29.00195]
[1777076940590,31.89,77351.9,18.7,-0.43437,0.00017,29.00195]
[1777076940702,31.89,77351.9,18.7,-0.43437,0.00017,29.00195]
[1777076940754,31.89,77351.9,18.7,-0.43437,0.00017,29.00195]
[1777076940805,31.89,77340.42,18.7,-0.43629,0.00017,29.0207]
[1777076941580,31.89,77340.42,18.7,-0.43629,0.00017,29.0207]
[1777076941725,31.89,77331.97,18.7,-0.4377,0.00017,29.03406]
[1777076946760,31.88,77337.31,18.7,-0.4368,0.00017,29.02555]
[1777076948566,31.88,77339.65,18.7,-0.43641,0.00017,29.0218]
[1777076950502,31.88,77343.54,18.7,-0.43575,0.00017,29.0155]
[1777076956829,31.88,77343.24,18.7,-0.43579,0.00017,29.0159]
[1777076961864,31.87,77343.49,18.7,-0.43575,0.00017,29.01543]
[1777076967317,31.87,77343.51,18.7,-0.43574,0.00017,29.01535]
[1777076973952,31.87,77344.02,18.7,-0.43564,0.00017,29.01133]
[1777076979024,31.86,77343.12,18.7,-0.43579,0.00017,29.01276]
[1777076986035,31.86,77341.51,18.7,-0.43605,0.00017,29.01529]
[1777076986869,31.86,77341.51,18.7,-0.43605,0.00017,29.01529]
[1777076992078,31.86,77341.43,18.7,-0.43607,0.00017,29.01546]
[1777076993914,31.86,77340.81,18.7,-0.43618,0.00017,29.01648]
[1777077001142,31.87,77340.84,18.7,-0.43618,0.00017,29.01652]
[1777077003691,31.87,77341.02,18.7,-0.43615,0.00017,29.01624]
[1777077004555,31.87,77341.32,18.7,-0.4361,0.00017,29.01578]
[1777077010254,31.87,77340.75,18.7,-0.4362,0.00017,29.01675]
[1777077014379,31.87,77342.46,18.7,-0.43592,0.00017,29.01403]
[1777077018502,31.88,77343.23,18.7,-0.43579,0.00017,29.01281]
[1777077020762,31.88,77343.32,18.7,-0.43578,0.00017,29.01269]
[1777077020822,31.88,77343.32,18.7,-0.43578,0.00017,29.01269]
[1777077022289,31.88,77351.57,18.7,-0.4344,0.00017,28.99916]
[1777077027324,31.88,77352.27,18.7,-0.43429,0.00017,28.99806]
[1777077030072,31.88,77352.26,18.7,-0.43429,0.00017,28.99809]
[1777077036388,31.89,77353.39,18.7,-0.4341,0.00017,28.9932]
[1777077042053,31.89,77353.33,18.7,-0.43412,0.00017,28.99336]
[1777077047464,31.9,77355.83,18.7,-0.43371,0.00017,28.98929]
[1777077050701,31.9,77356.11,18.7,-0.43367,0.00017,28.98885]
[1777077055245,31.9,77355.98,18.7,-0.43369,0.00017,28.98913]
[1777077060556,31.9,77356.97,18.7,-0.43353,0.00017,28.98745]
[1777077062100,31.9,77357.4,18.7,-0.43345,0.00017,28.98672]
[1777077062764,31.9,77357.4,18.7,-0.43345,0.00017,28.98672]
[1777077062860,31.9,77358.41,18.7,-0.43328,0.00017,28.985]
[1777077065515,31.9,77359.99,18.7,-0.43302,0.00017,28.9823]
[1777077065573,31.9,77359.99,18.7,-0.43302,0.00017,28.9823]
[1777077066529,31.9,77359.61,18.7,-0.43308,0.00017,28.98293]
[1777077071957,31.9,77352.89,18.7,-0.4342,0.00017,28.99422]
[1777077077676,31.89,77353.36,18.7,-0.43412,0.00017,28.99339]
[1777077082711,31.89,77353.12,18.7,-0.43416,0.00017,28.99375]
[1777077089761,31.89,77353.39,18.7,-0.43411,0.00017,28.99325]
[1777077094796,31.89,77353.17,18.7,-0.43413,0.00017,28.99047]
[1777077097544,31.89,77353.38,18.7,-0.4341,0.00017,28.9901]
[1777077098935,31.89,77353.42,18.7,-0.43409,0.00017,28.99003]
[1777077108896,31.88,77353.88,18.7,-0.434,0.00017,28.98914]
[1777077114938,31.87,77354.05,18.7,-0.43395,0.00017,28.9886]
[1777077119973,31.87,77352.97,18.7,-0.43413,0.00017,28.99036]
[1777077121561,31.87,77352.89,18.7,-0.43414,0.00017,28.99048]
[1777077127022,31.86,77358.02,18.7,-0.43328,0.00017,28.98178]
[1777077132056,31.86,77358.04,18.7,-0.43328,0.00017,28.98172]
[1777077138099,31.86,77358.56,18.7,-0.43318,0.00017,28.98078]
[1777077142039,31.86,77360.67,18.7,-0.43283,0.00017,28.97716]
[1777077142105,31.86,77360.67,18.7,-0.43283,0.00017,28.97716]
[1777077148170,31.86,77362.36,18.7,-0.43254,0.00017,28.9742]
[1777077153205,31.85,77360.42,18.7,-0.43286,0.00017,28.97439]
[1777077158240,31.85,77358.87,18.7,-0.43311,0.00017,28.977]
[1777077163275,31.85,77358.66,18.7,-0.43315,0.00017,28.97732]
[1777077164049,31.85,77358.66,18.7,-0.43315,0.00017,28.97732]
[1777077169316,31.85,77357.98,18.7,-0.43326,0.00017,28.97842]
[1777077174352,31.85,77357.52,18.7,-0.43333,0.00017,28.97915]
[1777077180393,31.84,77357.82,18.7,-0.43327,0.00017,28.97859]
[1777077185429,31.84,77358.02,18.7,-0.43324,0.00017,28.9782]
[1777077192477,31.84,77357.56,18.7,-0.43331,0.00017,28.97892]
[1777077197521,31.84,77356.82,18.7,-0.43343,0.00017,28.98013]
[1777077203563,31.83,77357.21,18.7,-0.43336,0.00017,28.97941]
[1777077206657,31.83,77357.21,18.7,-0.43336,0.00017,28.97941]
[1777077211818,31.83,77360.22,18.7,-0.43285,0.00017,28.97421]
[1777077217661,31.83,77363.78,18.7,-0.43224,0.00017,28.96491]
[1777077218871,31.83,77363.78,18.7,-0.43224,0.00017,28.96491]
[1777077219058,31.83,77363.78,18.7,-0.43224,0.00017,28.96491]
[1777077221774,31.83,77365.44,18.7,-0.43196,0.00017,28.96201]
[1777077226973,31.83,77366.96,18.7,-0.43171,0.00017,28.95934]
[1777077227141,31.83,77370.18,18.7,-0.43117,0.00017,28.95367]
[1777077233310,31.83,77376.17,18.7,-0.43017,0.00017,28.94304]
[1777077234449,31.83,77376.21,18.7,-0.43016,0.00017,28.943]
[1777077234474,31.83,77376.21,18.7,-0.43016,0.00017,28.943]
[1777077234846,31.83,77376.21,18.7,-0.43016,0.00017,28.943]
[1777077235392,31.83,77376.36,18.7,-0.43014,0.00017,28.94274]
[1777077236738,31.83,77376.47,18.7,-0.43012,0.00017,28.94255]
[1777077241829,31.83,77375.79,18.7,-0.43024,0.00017,28.94383]
[1777077247871,31.83,77376.39,18.7,-0.43014,0.00017,28.94276]
[1777077254919,31.83,77376.27,18.7,-0.43016,0.00017,28.94298]
[1777077260962,31.83,77375.15,18.7,-0.43035,0.00017,28.94499]
[1777077265997,31.83,77370.71,18.7,-0.43109,0.00017,28.95289]
[1777077271033,31.83,77371.31,18.7,-0.43098,0.00017,28.9487]
[1777077272652,31.83,77371.18,18.7,-0.431,0.00017,28.94893]
[1777077276530,31.83,77371.46,18.7,-0.43096,0.00017,28.94843]
[1777077277179,31.83,77371.33,18.7,-0.43098,0.00017,28.94866]
[1777077277754,31.83,77371.33,18.7,-0.43098,0.00017,28.94866]
[1777077283117,31.83,77372.19,18.7,-0.43083,0.00017,28.94713]
[1777077288152,31.83,77372.08,18.7,-0.43085,0.00017,28.94733]
[1777077293187,31.83,77371.73,18.7,-0.43091,0.00017,28.94795]
[1777077300066,31.83,77372.36,18.7,-0.43081,0.00017,28.94684]
[1777077307288,31.83,77372.32,18.7,-0.43081,0.00017,28.94691]
[1777077315345,31.83,77371.16,18.7,-0.43101,0.00017,28.94898]
[1777077322017,31.83,77371.88,18.7,-0.43089,0.00017,28.9477]
[1777077323255,31.83,77372.17,18.7,-0.43084,0.00017,28.94719]
[1777077329444,31.83,77372.07,18.7,-0.43086,0.00017,28.94737]
[1777077334479,31.83,77372.31,18.7,-0.43081,0.00017,28.94384]
[1777077339514,31.83,77372.16,18.7,-0.43084,0.00017,28.94411]
[1777077343248,31.83,77372.38,18.7,-0.4308,0.00017,28.94372]
[1777077344458,31.83,77372.38,18.7,-0.4308,0.00017,28.94372]
[1777077350590,31.84,77373.9,18.7,-0.43055,0.00017,28.94104]
[1777077355625,31.84,77375.28,18.7,-0.43032,0.00017,28.93862]
[1777077360661,31.84,77375.97,18.7,-0.43021,0.00017,28.93744]
[1777077365696,31.84,77375.4,18.7,-0.43031,0.00017,28.93851]
[1777077370731,31.84,77375.8,18.7,-0.43025,0.00017,28.93785]
[1777077375766,31.85,77375.65,18.7,-0.43028,0.00017,28.93818]
[1777077380901,31.85,77375.6,18.7,-0.43029,0.00017,28.93829]
[1777077380919,31.85,77375.6,18.7,-0.43029,0.00017,28.93829]
[1777077382014,31.85,77375.6,18.7,-0.43029,0.00017,28.93833]
[1777077386752,31.85,77375.7,18.7,-0.43028,0.00017,28.9382]
[1777077387582,31.85,77375.69,18.7,-0.43028,0.00017,28.93824]
[1777077392205,31.85,77370.92,18.7,-0.43108,0.00017,28.94677]
[1777077396741,31.86,77370.99,18.7,-0.43107,0.00017,28.94359]
[1777077401950,31.86,77373.06,18.7,-0.43073,0.00017,28.94003]
[1777077406984,31.86,77373.2,18.7,-0.43071,0.00017,28.93984]
[1777077412020,31.87,77373.32,18.7,-0.4307,0.00017,28.93969]
[1777077417055,31.87,77372.39,18.7,-0.43086,0.00017,28.94139]
[1777077418063,31.87,77372.39,18.7,-0.43086,0.00017,28.94139]
[1777077424104,31.87,77375.57,18.7,-0.43033,0.00017,28.9358]
[1777077429139,31.87,77376.19,18.7,-0.43023,0.00017,28.93473]
[1777077434173,31.88,77376.24,18.7,-0.43022,0.00017,28.93468]
[1777077442229,31.88,77378.04,18.7,-0.42993,0.00017,28.9315]
[1777077452299,31.88,77378.33,18.7,-0.42988,0.00017,28.92793]
[1777077457334,31.88,77378.4,18.7,-0.42987,0.00017,28.92784]
[1777077463376,31.88,77378.3,18.7,-0.42989,0.00017,28.92807]
[1777077468412,31.89,77378.04,18.7,-0.42993,0.00017,28.92858]
[1777077474454,31.89,77379.16,18.7,-0.42975,0.00017,28.9266]
[1777077481503,31.89,77380.73,18.7,-0.42949,0.00017,28.92381]
[1777077486538,31.89,77381.11,18.7,-0.42943,0.00017,28.92315]
[1777077492579,31.89,77381.15,18.7,-0.42943,0.00017,28.92312]
[1777077497614,31.89,77381.22,18.7,-0.42942,0.00017,28.92302]
[1777077502650,31.9,77381.08,18.7,-0.42944,0.00017,28.92331]
[1777077508749,31.9,77381.08,18.7,-0.42944,0.00017,28.92331]
[1777077515741,31.9,77381.23,18.7,-0.42942,0.00017,28.91999]
[1777077523953,31.9,77381.27,18.7,-0.42941,0.00017,28.91993]
[1777077525045,31.9,77381.27,18.7,-0.42941,0.00017,28.91995]
[1777077533874,31.9,77381.27,18.7,-0.42942,0.00017,28.91997]
[1777077540918,31.9,77381.01,18.7,-0.42946,0.00017,28.92049]
[1777077545953,31.9,77381.18,18.7,-0.42944,0.00017,28.9202]
[1777077551995,31.91,77381.16,18.7,-0.42944,0.00017,28.92027]
[1777077562065,31.91,77381.16,18.7,-0.42945,0.00017,28.92032]
[1777077564926,31.91,77381.16,18.7,-0.42945,0.00017,28.92032]
[1777077565071,31.91,77381.16,18.7,-0.42945,0.00017,28.92032]
[1777077565417,31.91,77381.16,18.7,-0.42945,0.00017,28.92032]
[1777077565496,31.91,77385.85,18.7,-0.42866,0.00017,28.91177]
[1777077565537,31.91,77385.85,18.7,-0.42866,0.00017,28.91177]
[1777077565927,31.91,77385.85,18.7,-0.42866,0.00017,28.91177]
[1777077566166,31.91,77385.85,18.7,-0.42866,0.00017,28.91177]
[1777077566245,31.91,77400.94,18.7,-0.42614,0.00017,28.88346]
[1777077566636,31.91,77400.94,18.7,-0.42614,0.00017,28.88346]
[1777077568552,31.91,77406.48,18.7,-0.42522,0.00017,28.87282]
[1777077571384,31.91,77406.52,18.7,-0.42522,0.00017,28.87279]
[1777077571424,31.91,77406.52,18.7,-0.42522,0.00017,28.87279]
[1777077571942,31.91,77406.55,18.7,-0.42521,0.00017,28.86964]
[1777077572134,31.91,77406.55,18.7,-0.42521,0.00017,28.86962]
[1777077574015,31.91,77406.55,18.7,-0.42521,0.00017,28.86962]
[1777077574023,31.91,77406.55,18.7,-0.42521,0.00017,28.86962]
[1777077574360,31.91,77406.55,18.7,-0.42521,0.00017,28.86962]
[1777077575895,31.91,77407.44,18.7,-0.42506,0.00017,28.86791]
[1777077581198,31.91,77412.42,18.7,-0.42423,0.00017,28.8581]
[1777077582079,31.91,77412.42,18.7,-0.42423,0.00017,28.8581]
[1777077582204,31.91,77412.79,18.7,-0.42417,0.00017,28.85737]
[1777077587240,31.91,77412.14,18.7,-0.42427,0.00017,28.85852]
[1777077590651,31.9,77411.45,18.7,-0.42438,0.00017,28.85981]
[1777077591269,31.9,77411.93,18.7,-0.42429,0.00017,28.85882]
[1777077601339,31.89,77412.16,18.7,-0.42423,0.00017,28.85805]
[1777077606333,31.89,77412.09,18.7,-0.42424,0.00017,28.85812]
[1777077611409,31.88,77412.1,18.7,-0.42423,0.00017,28.85799]
[1777077616444,31.88,77411.89,18.7,-0.42426,0.00017,28.85828]
[1777077623494,31.87,77413.48,18.7,-0.42398,0.00017,28.85497]
[1777077628528,31.87,77413.23,18.7,-0.42401,0.00017,28.85534]
[1777077635577,31.86,77413.85,18.7,-0.42389,0.00017,28.85082]
[1777077637587,31.86,77414.07,18.7,-0.42385,0.00017,28.85036]
[1777077637592,31.86,77413.96,18.7,-0.42387,0.00017,28.85055]
[1777077642512,31.86,77414.2,18.7,-0.42382,0.00017,28.85]
[1777077643974,31.86,77414.06,18.7,-0.42384,0.00017,28.85023]
[1777077647301,31.86,77414.23,18.7,-0.42381,0.00017,28.84984]
[1777077648831,31.85,77414.19,18.7,-0.42381,0.00017,28.84985]
[1777077658739,31.84,77414.56,18.7,-0.42373,0.00017,28.84884]
[1777077662767,31.84,77421.5,18.7,-0.42257,0.00017,28.83478]
[1777077664850,31.84,77421.45,18.7,-0.42257,0.00017,28.83485]
[1777077665648,31.84,77423.57,18.7,-0.42222,0.00017,28.8305]
[1777077670826,31.83,77427.89,18.7,-0.42148,0.00017,28.8214]
[1777077672090,31.83,77427.89,18.7,-0.42148,0.00017,28.8214]
[1777077680895,31.82,77427.96,18.7,-0.42144,0.00017,28.82081]
[1777077682244,31.82,77427.96,18.7,-0.42144,0.00017,28.82081]
[1777077686114,31.81,77434.96,18.7,-0.42025,0.00017,28.80598]
[1777077691973,31.8,77439.46,18.7,-0.41947,0.00017,28.79296]
[1777077699021,31.78,77439.56,18.7,-0.41942,0.00017,28.7923]
[1777077703992,31.77,77439.66,18.7,-0.41939,0.00017,28.79184]
[1777077708982,31.76,77439.61,18.7,-0.41938,0.00017,28.79165]
[1777077711024,31.76,77439.83,18.7,-0.41933,0.00017,28.79106]
[1777077721176,31.74,77439.99,18.7,-0.41927,0.00017,28.7901]
[1777077726210,31.73,77440.4,18.7,-0.41918,0.00017,28.78891]
[1777077731246,31.72,77441.11,18.7,-0.41904,0.00017,28.78712]
[1777077739486,31.72,77440.9,18.7,-0.41907,0.00017,28.78747]
[1777077739486,31.72,77440.9,18.7,-0.41907,0.00017,28.78747]
[1777077740871,31.71,77440.92,18.7,-0.41904,0.00017,28.78707]
[1777077747357,31.7,77440.93,18.7,-0.41902,0.00017,28.78671]
[1777077753401,31.69,77441.48,18.7,-0.4189,0.00017,28.7821]
[1777077758437,31.69,77442.24,18.7,-0.41877,0.00017,28.78039]
[1777077762096,31.69,77442.32,18.7,-0.41875,0.00017,28.7802]
[1777077769517,31.68,77442.25,18.7,-0.41876,0.00017,28.78028]
[1777077775559,31.68,77442.93,18.7,-0.41864,0.00017,28.77876]
[1777077775918,31.68,77442.93,18.7,-0.41864,0.00017,28.77876]
[1777077777823,31.68,77443.79,18.7,-0.4185,0.00017,28.77688]
[1777077783616,31.68,77444.02,18.7,-0.41845,0.00017,28.77634]
[1777077789658,31.68,77444.08,18.7,-0.41844,0.00017,28.77616]
[1777077797714,31.68,77443.9,18.7,-0.41847,0.00017,28.77649]
[1777077802749,31.68,77443.69,18.7,-0.4185,0.00017,28.7769]
[1777077814017,31.68,77443.7,18.7,-0.4185,0.00017,28.77687]
[1777077815437,31.67,77443.7,18.7,-0.41848,0.00017,28.77365]
[1777077821882,31.67,77443.63,18.7,-0.41849,0.00017,28.77373]
[1777077823174,31.67,77443.63,18.7,-0.41849,0.00017,28.77373]
[1777077824544,31.67,77443.63,18.7,-0.41849,0.00017,28.77373]
[1777077829937,31.67,77443.69,18.7,-0.41848,0.00017,28.77353]
[1777077835566,31.67,77443.63,18.7,-0.41849,0.00017,28.77363]
[1777077841018,31.67,77442.3,18.7,-0.4187,0.00017,28.77644]
[1777077846052,31.66,77442.82,18.7,-0.41861,0.00017,28.77527]
[1777077852095,31.66,77442.67,18.7,-0.41863,0.00017,28.77553]
[1777077857130,31.66,77442.81,18.7,-0.41861,0.00017,28.77519]
[1777077868207,31.66,77442.57,18.7,-0.41864,0.00017,28.77561]
[1777077874250,31.66,77442.64,18.7,-0.41862,0.00017,28.77227]
[1777077877670,31.66,77442.66,18.7,-0.41862,0.00017,28.77222]
[1777077879043,31.66,77442.66,18.7,-0.41861,0.00017,28.7722]
[1777077882108,31.65,77442.76,18.7,-0.4186,0.00017,28.77196]
[1777077887341,31.65,77442.72,18.7,-0.4186,0.00017,28.77199]
[1777077893748,31.65,77442.79,18.7,-0.41859,0.00017,28.77182]
[1777077893761,31.65,77442.79,18.7,-0.41859,0.00017,28.77182]
[1777077893800,31.65,77442.79,18.7,-0.41859,0.00017,28.77182]
[1777077893807,31.65,77442.79,18.7,-0.41859,0.00017,28.77182]
[1777077893807,31.65,77442.79,18.7,-0.41859,0.00017,28.77182]
[1777077893828,31.65,77442.79,18.7,-0.41859,0.00017,28.77182]
[1777077894047,31.65,77442.79,18.7,-0.41859,0.00017,28.77182]
[1777077894116,31.65,77442.79,18.7,-0.41859,0.00017,28.77182]
[1777077894207,31.65,77442.79,18.7,-0.41859,0.00017,28.77182]
[1777077894492,31.65,77442.79,18.7,-0.41859,0.00017,28.77182]
[1777077894543,31.65,77408.49,18.7,-0.42434,0.00017,28.84303]
[1777077895025,31.65,77408.49,18.7,-0.42434,0.00017,28.84303]
[1777077895047,31.65,77408.49,18.7,-0.42434,0.00017,28.84303]
[1777077895463,31.65,77408.49,18.7,-0.42434,0.00017,28.84303]
[1777077895464,31.65,77408.49,18.7,-0.42434,0.00017,28.84303]
[1777077895547,31.65,77390.3,18.7,-0.4274,0.00017,28.87838]
[1777077896404,31.65,77388.83,18.7,-0.42765,0.00017,28.88118]
[1777077897619,31.65,77388.83,18.7,-0.42765,0.00017,28.88118]
[1777077897689,31.65,77389.91,18.7,-0.42747,0.00017,28.87916]
[1777077901439,31.66,77396.52,18.7,-0.42636,0.00017,28.8666]
[1777077906522,31.66,77396.58,18.7,-0.42636,0.00017,28.86656]
[1777077913524,31.67,77398.72,18.7,-0.42601,0.00017,28.8626]
[1777077918557,31.67,77398.75,18.7,-0.42601,0.00017,28.86265]
[1777077923568,31.67,77398.75,18.7,-0.42601,0.00017,28.86265]
[1777077928547,31.68,77396.8,18.7,-0.42636,0.00017,28.8666]
[1777077928646,31.68,77396.8,18.7,-0.42636,0.00017,28.86661]
[1777077930542,31.68,77396.78,18.7,-0.42636,0.00017,28.86668]
[1777077934741,31.68,77396.46,18.7,-0.42642,0.00017,28.86428]
[1777077935938,31.68,77397.15,18.7,-0.4263,0.00017,28.863]
[1777077941720,31.69,77397.25,18.7,-0.4263,0.00017,28.86296]
[1777077946755,31.7,77397.02,18.7,-0.42635,0.00017,28.86353]
[1777077953803,31.7,77397.57,18.7,-0.42627,0.00017,28.86265]
[1777077958839,31.71,77397.58,18.7,-0.42628,0.00017,28.86276]
[1777077960769,31.71,77397.41,18.7,-0.42631,0.00017,28.86311]
[1777077960780,31.71,77397.41,18.7,-0.42631,0.00017,28.86311]
[1777077965888,31.71,77402.33,18.7,-0.42549,0.00017,28.85376]
[1777077970923,31.72,77402.45,18.7,-0.42548,0.00017,28.85367]
[1777077975958,31.73,77403.0,18.7,-0.4254,0.00017,28.85274]
[1777077980993,31.73,77402.3,18.7,-0.42553,0.00017,28.85425]
[1777077982988,31.73,77402.59,18.7,-0.42548,0.00017,28.85371]
[1777077984151,31.73,77402.65,18.7,-0.42547,0.00017,28.85363]
[1777077990061,31.74,77402.48,18.7,-0.42552,0.00017,28.85415]
[1777077998117,31.75,77402.48,18.7,-0.42553,0.00017,28.85124]
[1777078008593,31.75,77402.48,18.7,-0.42553,0.00017,28.85124]
[1777078008721,31.75,77402.48,18.7,-0.42553,0.00017,28.85124]
[1777078008752,31.75,77402.48,18.7,-0.42553,0.00017,28.85124]
[1777078008825,31.76,77402.26,18.7,-0.42558,0.00017,28.85196]
[1777078009158,31.76,77402.26,18.7,-0.42558,0.00017,28.85196]
[1777078009194,31.76,77409.34,18.7,-0.4244,0.00017,28.83808]
[1777078014229,31.76,77412.3,18.7,-0.4239,0.00017,28.83213]
[1777078019264,31.75,77412.63,18.7,-0.42384,0.00017,28.8314]
[1777078024298,31.75,77413.88,18.7,-0.42362,0.00017,28.82882]
[1777078029334,31.75,77416.05,18.7,-0.42325,0.00017,28.82436]
[1777078031108,31.75,77416.25,18.7,-0.42322,0.00017,28.82394]
[1777078037390,31.74,77418.07,18.7,-0.4229,0.00017,28.82012]
[1777078042427,31.74,77421.79,18.7,-0.42227,0.00017,28.81245]
[1777078047462,31.74,77421.98,18.7,-0.42223,0.00017,28.81195]
[1777078053304,31.73,77422.41,18.7,-0.42215,0.00017,28.80786]
[1777078058540,31.73,77426.52,18.7,-0.42144,0.00017,28.79919]
[1777078063574,31.72,77426.85,18.7,-0.42138,0.00017,28.79839]
[1777078068609,31.72,77427.62,18.7,-0.42124,0.00017,28.79661]
[1777078073644,31.71,77428.44,18.7,-0.42109,0.00017,28.79474]
[1777078074396,31.71,77428.44,18.7,-0.42109,0.00017,28.79474]
[1777078079686,31.7,77429.61,18.7,-0.42088,0.00017,28.79211]
[1777078084722,31.7,77430.38,18.7,-0.42074,0.00017,28.79033]
[1777078085790,31.7,77430.38,18.7,-0.42074,0.00017,28.79033]
[1777078086120,31.7,77432.21,18.7,-0.42044,0.00017,28.78648]
[1777078096806,31.7,77439.21,18.7,-0.41926,0.00017,28.77152]
[1777078101841,31.69,77439.55,18.7,-0.4192,0.00017,28.77075]
[1777078108890,31.69,77439.4,18.7,-0.41922,0.00017,28.77101]
[1777078114932,31.69,77439.33,18.7,-0.41922,0.00017,28.76796]
[1777078117953,31.69,77431.96,18.7,-0.42045,0.00017,28.78359]
[1777078123995,31.69,77431.05,18.7,-0.4206,0.00017,28.7854]
[1777078129030,31.68,77432.5,18.7,-0.42035,0.00017,28.78227]
[1777078135071,31.68,77432.97,18.7,-0.42026,0.00017,28.7812]
[1777078140107,31.68,77432.96,18.7,-0.42026,0.00017,28.78116]
[1777078146150,31.68,77432.87,18.7,-0.42027,0.00017,28.7813]
[1777078148885,31.68,77433.1,18.7,-0.42023,0.00017,28.78081]
[1777078154526,31.68,77433.05,18.7,-0.42024,0.00017,28.78089]
[1777078162262,31.68,77433.16,18.7,-0.42022,0.00017,28.7806]
[1777078164237,31.67,77433.05,18.7,-0.42024,0.00017,28.78082]
[1777078165624,31.67,77433.11,18.7,-0.42023,0.00017,28.78069]
[1777078171331,31.67,77433.53,18.7,-0.42015,0.00017,28.77665]
[1777078176365,31.67,77432.92,18.7,-0.42025,0.00017,28.77793]
[1777078181459,31.67,77432.97,18.7,-0.42024,0.00017,28.77782]
[1777078181479,31.67,77432.97,18.7,-0.42024,0.00017,28.77782]
[1777078184718,31.67,77433.14,18.7,-0.42021,0.00017,28.77746]
[1777078193485,31.67,77433.97,18.7,-0.42007,0.00017,28.7757]
[1777078198520,31.67,77434.07,18.7,-0.42006,0.00017,28.77549]
[1777078203555,31.67,77436.64,18.7,-0.41963,0.00017,28.77003]
[1777078209597,31.67,77439.89,18.7,-0.41908,0.00017,28.76309]
[1777078212098,31.67,77439.76,18.7,-0.4191,0.00017,28.76337]
[1777078218660,31.67,77439.39,18.7,-0.41917,0.00017,28.76416]
[1777078223695,31.67,77437.28,18.7,-0.41952,0.00017,28.76867]
[1777078229737,31.67,77435.26,18.7,-0.41985,0.00017,28.77293]
[1777078234772,31.67,77435.09,18.7,-0.41987,0.00017,28.77013]
[1777078241335,31.67,77435.09,18.7,-0.41987,0.00017,28.77011]
[1777078242790,31.67,77435.09,18.7,-0.41987,0.00017,28.7701]
[1777078243296,31.67,77435.3,18.7,-0.41984,0.00017,28.76965]
[1777078244766,31.67,77435.22,18.7,-0.41985,0.00017,28.76981]
[1777078249883,31.67,77434.8,18.7,-0.41992,0.00017,28.77069]
[1777078254918,31.67,77434.44,18.7,-0.41998,0.00017,28.77144]
[1777078259952,31.67,77434.94,18.7,-0.41989,0.00017,28.77037]
[1777078264988,31.67,77434.7,18.7,-0.41993,0.00017,28.77087]
[1777078272333,31.67,77434.7,18.7,-0.41993,0.00017,28.77087]
[1777078273788,31.67,77434.63,18.7,-0.41994,0.00017,28.77101]
[1777078280096,31.67,77434.7,18.7,-0.41993,0.00017,28.77086]
[1777078287146,31.67,77434.63,18.7,-0.41994,0.00017,28.77101]
[1777078288122,31.67,77434.63,18.7,-0.41994,0.00017,28.77101]
[1777078289457,31.67,77434.72,18.7,-0.41993,0.00017,28.77082]
[1777078295213,31.67,77434.32,18.7,-0.41999,0.00017,28.76854]
[1777078300247,31.67,77434.86,18.7,-0.4199,0.00017,28.7674]
[1777078302262,31.67,77433.79,18.7,-0.42008,0.00017,28.76967]
[1777078305282,31.67,77434.66,18.7,-0.41993,0.00017,28.76783]
[1777078311326,31.67,77434.48,18.7,-0.41996,0.00017,28.76822]
[1777078321191,31.67,77434.67,18.7,-0.41993,0.00017,28.76782]
[1777078321195,31.67,77434.67,18.7,-0.41993,0.00017,28.76782]
[1777078323578,31.67,77434.67,18.7,-0.41993,0.00017,28.76784]
[1777078330461,31.67,77431.17,18.7,-0.42052,0.00017,28.77523]
[1777078336504,31.67,77431.2,18.7,-0.42052,0.00017,28.77516]
[1777078341539,31.67,77432.05,18.7,-0.42037,0.00017,28.77337]
[1777078346574,31.67,77431.96,18.7,-0.42039,0.00017,28.77356]
[1777078351609,31.67,77431.78,18.7,-0.42041,0.00017,28.77081]
[1777078356189,31.67,77431.19,18.7,-0.42051,0.00017,28.77206]
[1777078357614,31.67,77431.12,18.7,-0.42052,0.00017,28.7722]
[1777078362686,31.67,77431.01,18.7,-0.42054,0.00017,28.77244]
[1777078367721,31.67,77431.06,18.7,-0.42053,0.00017,28.77233]
[1777078372756,31.67,77431.58,18.7,-0.42045,0.00017,28.77124]
[1777078378509,31.67,77431.55,18.7,-0.42045,0.00017,28.77131]
[1777078379971,31.67,77431.55,18.7,-0.42045,0.00017,28.77131]
[1777078385848,31.67,77431.47,18.7,-0.42047,0.00017,28.77149]
[1777078389303,31.67,77431.53,18.7,-0.42046,0.00017,28.77137]
[1777078390654,31.67,77431.49,18.7,-0.42046,0.00017,28.77145]
[1777078395926,31.67,77431.43,18.7,-0.42047,0.00017,28.77159]
[1777078400961,31.67,77431.48,18.7,-0.42046,0.00017,28.77149]
[1777078406002,31.67,77431.59,18.7,-0.42045,0.00017,28.77126]
[1777078406025,31.67,77431.59,18.7,-0.42045,0.00017,28.77126]
[1777078407416,31.67,77431.59,18.7,-0.42045,0.00017,28.77126]
[1777078413060,31.67,77431.2,18.7,-0.42051,0.00017,28.76896]
[1777078419102,31.67,77431.96,18.7,-0.42038,0.00017,28.76737]
[1777078428621,31.67,77432.4,18.7,-0.42031,0.00017,28.76645]
[1777078430100,31.67,77432.48,18.7,-0.42029,0.00017,28.7663]
[1777078435851,31.67,77432.13,18.7,-0.42035,0.00017,28.76704]
[1777078435856,31.67,77432.13,18.7,-0.42035,0.00017,28.76704]
[1777078437267,31.67,77432.13,18.7,-0.42035,0.00017,28.76705]
[1777078443243,31.67,77432.05,18.7,-0.42037,0.00017,28.76723]
[1777078446780,31.67,77432.05,18.7,-0.42037,0.00017,28.76724]
[1777078448225,31.67,77432.05,18.7,-0.42037,0.00017,28.76724]
[1777078455355,31.67,77432.03,18.7,-0.42037,0.00017,28.76729]
[1777078460389,31.67,77431.72,18.7,-0.42042,0.00017,28.76796]
[1777078465425,31.67,77431.96,18.7,-0.42038,0.00017,28.76746]
[1777078471606,31.68,77432.28,18.7,-0.42033,0.00017,28.76678]
[1777078473482,31.68,77439.26,18.7,-0.41915,0.00017,28.74881]
[1777078478518,31.68,77440.64,18.7,-0.41893,0.00017,28.74589]
[1777078486574,31.68,77440.21,18.7,-0.419,0.00017,28.74686]
[1777078492615,31.68,77440.6,18.7,-0.41894,0.00017,28.74603]
[1777078497658,31.68,77440.45,18.7,-0.41896,0.00017,28.74635]
[1777078503700,31.68,77440.48,18.7,-0.41896,0.00017,28.74628]
[1777078508735,31.68,77440.4,18.7,-0.41897,0.00017,28.74644]
[1777078520818,31.68,77440.53,18.7,-0.41894,0.00017,28.7461]
[1777078530889,31.67,77440.53,18.7,-0.41894,0.00017,28.74604]
[1777078536256,31.67,77440.57,18.7,-0.41892,0.00017,28.74279]
[1777078540432,31.67,77444.31,18.7,-0.41829,0.00017,28.73467]
[1777078541794,31.67,77447.36,18.7,-0.41778,0.00017,28.72802]
[1777078547002,31.67,77451.94,18.7,-0.41702,0.00017,28.71794]
[1777078553044,31.67,77452.27,18.7,-0.41696,0.00017,28.71723]
[1777078554347,31.67,77452.27,18.7,-0.41696,0.00017,28.71723]
[1777078560095,31.67,77452.59,18.7,-0.41691,0.00017,28.71654]
[1777078565131,31.67,77453.95,18.7,-0.41668,0.00017,28.71355]
[1777078570164,31.67,77454.62,18.7,-0.41657,0.00017,28.71209]
[1777078577108,31.68,77454.6,18.7,-0.41658,0.00017,28.71216]
[1777078578670,31.68,77454.63,18.7,-0.41658,0.00017,28.71213]
[1777078578938,31.68,77454.63,18.7,-0.41658,0.00017,28.71213]
[1777078584266,31.68,77461.25,18.7,-0.41547,0.00017,28.69737]
[1777078589302,31.68,77461.5,18.7,-0.41544,0.00017,28.69688]
[1777078591443,31.68,77461.5,18.7,-0.41544,0.00017,28.69688]
[1777078594277,31.68,77463.52,18.7,-0.41509,0.00017,28.68923]
[1777078594367,31.68,77463.52,18.7,-0.41509,0.00017,28.68923]
[1777078594765,31.68,77463.95,18.7,-0.41502,0.00017,28.68827]
[1777078595345,31.68,77472.19,18.7,-0.41365,0.00017,28.6694]
[1777078595900,31.68,77472.19,18.7,-0.41365,0.00017,28.6694]
[1777078597754,31.68,77474.45,18.7,-0.41327,0.00017,28.66421]
[1777078598366,31.69,77466.79,18.7,-0.41455,0.00017,28.68188]
[1777078604407,31.69,77463.14,18.7,-0.41517,0.00017,28.69031]
[1777078606786,31.69,77463.78,18.7,-0.41507,0.00017,28.68889]
[1777078611715,31.69,77464.51,18.7,-0.41495,0.00017,28.68729]
[1777078617499,31.7,77463.82,18.7,-0.41507,0.00017,28.689]
[1777078622534,31.7,77464.1,18.7,-0.41503,0.00017,28.68845]
[1777078627569,31.7,77464.09,18.7,-0.41504,0.00017,28.68856]
[1777078632604,31.7,77464.16,18.7,-0.41503,0.00017,28.68849]
[1777078637639,31.71,77464.13,18.7,-0.41504,0.00017,28.68864]
[1777078643146,31.71,77464.05,18.7,-0.41506,0.00017,28.68889]
[1777078648186,31.71,77464.02,18.7,-0.41507,0.00017,28.68905]
[1777078653750,31.71,77464.04,18.7,-0.41507,0.00017,28.68598]
[1777078660803,31.72,77464.8,18.7,-0.41495,0.00017,28.68438]
[1777078665838,31.72,77465.71,18.7,-0.4148,0.00017,28.68239]
[1777078667470,31.72,77465.71,18.7,-0.4148,0.00017,28.68239]
[1777078668629,31.72,77465.71,18.7,-0.4148,0.00017,28.68242]
[1777078676239,31.72,77466.33,18.7,-0.41471,0.00017,28.68111]
[1777078678330,31.72,77466.34,18.7,-0.41471,0.00017,28.68112]
[1777078683401,31.73,77472.07,18.7,-0.41376,0.00017,28.66808]
[1777078688999,31.73,77472.03,18.7,-0.41377,0.00017,28.66826]
[1777078694034,31.73,77473.12,18.7,-0.41359,0.00017,28.66582]
[1777078696881,31.73,77473.18,18.7,-0.41358,0.00017,28.66571]
[1777078702090,31.73,77473.51,18.7,-0.41353,0.00017,28.66504]
[1777078707124,31.74,77473.74,18.7,-0.4135,0.00017,28.66458]
[1777078712160,31.74,77474.74,18.7,-0.41333,0.00017,28.65919]
[1777078712995,31.74,77474.74,18.7,-0.41333,0.00017,28.65919]
[1777078714254,31.74,77474.59,18.7,-0.41336,0.00017,28.65955]
[1777078720216,31.74,77474.26,18.7,-0.41342,0.00017,28.66043]
[1777078725251,31.74,77474.96,18.7,-0.4133,0.00017,28.65888]
[1777078730286,31.74,77474.96,18.7,-0.41331,0.00017,28.65894]
[1777078741365,31.75,77474.81,18.7,-0.41334,0.00017,28.65946]
[1777078751434,31.75,77474.77,18.7,-0.41336,0.00017,28.65974]
[1777078756470,31.76,77474.91,18.7,-0.41334,0.00017,28.65951]
[1777078761505,31.76,77474.94,18.7,-0.41334,0.00017,28.65952]
[1777078768554,31.76,77474.95,18.7,-0.41335,0.00017,28.6596]
[1777078773852,31.76,77474.91,18.7,-0.41336,0.00017,28.65971]
[1777078775008,31.76,77474.91,18.7,-0.41335,0.00017,28.65661]
[1777078780638,31.77,77475.79,18.7,-0.41321,0.00017,28.65467]
[1777078784301,31.77,77475.72,18.7,-0.41323,0.00017,28.65487]
[1777078785542,31.77,77475.4,18.7,-0.41328,0.00017,28.65562]
[1777078785682,31.77,77475.4,18.7,-0.41328,0.00017,28.65562]
[1777078787832,31.77,77479.38,18.7,-0.41262,0.00017,28.64639]
[1777078788694,31.77,77479.65,18.7,-0.41257,0.00017,28.64574]
[1777078795743,31.76,77480.54,18.7,-0.41242,0.00017,28.64351]
[1777078800647,31.76,77482.9,18.7,-0.41202,0.00017,28.63788]
[1777078800682,31.76,77482.9,18.7,-0.41202,0.00017,28.63788]
[1777078801789,31.76,77492.44,18.7,-0.41043,0.00017,28.61515]
[1777078803467,31.76,77492.44,18.7,-0.41043,0.00017,28.61515]
[1777078808834,31.76,77494.58,18.7,-0.41007,0.00017,28.60998]
[1777078813869,31.76,77494.61,18.7,-0.41007,0.00017,28.60991]
[1777078818904,31.76,77498.45,18.7,-0.40943,0.00017,28.60063]
[1777078823939,31.76,77498.57,18.7,-0.40941,0.00017,28.60038]
[1777078825590,31.76,77498.57,18.7,-0.40941,0.00017,28.60038]
[1777078832937,31.76,77498.62,18.7,-0.4094,0.00017,28.60025]
[1777078840052,31.76,77498.92,18.7,-0.40934,0.00017,28.59624]
[1777078842967,31.76,77498.87,18.7,-0.40934,0.00017,28.59635]
[1777078843017,31.76,77498.87,18.7,-0.40934,0.00017,28.59635]
[1777078843069,31.76,77498.87,18.7,-0.40934,0.00017,28.59635]
[1777078843082,31.76,77498.87,18.7,-0.40934,0.00017,28.59635]
[1777078843112,31.76,77498.87,18.7,-0.40934,0.00017,28.59635]
[1777078843290,31.76,77498.87,18.7,-0.40934,0.00017,28.59635]
[1777078843300,31.76,77498.87,18.7,-0.40934,0.00017,28.59635]
[1777078845130,31.76,77504.22,18.7,-0.40845,0.00017,28.58319]
[1777078851129,31.76,77503.49,18.7,-0.40858,0.00017,28.58503]
[1777078856164,31.76,77503.63,18.7,-0.40855,0.00017,28.58472]
[1777078859986,31.76,77503.62,18.7,-0.40856,0.00017,28.58477]
[1777078860088,31.76,77503.62,18.7,-0.40856,0.00017,28.58477]
[1777078860211,31.76,77503.62,18.7,-0.40856,0.00017,28.58477]
[1777078866238,31.75,77499.28,18.7,-0.40926,0.00017,28.59506]
[1777078871274,31.74,77496.33,18.7,-0.40973,0.00017,28.60195]
[1777078876308,31.74,77497.52,18.7,-0.40952,0.00017,28.59877]
[1777078881350,31.73,77497.22,18.7,-0.40955,0.00017,28.59922]
[1777078893434,31.71,77497.47,18.7,-0.40946,0.00017,28.59481]
[1777078899475,31.71,77497.65,18.7,-0.40941,0.00017,28.59401]
[1777078902129,31.7,77497.5,18.7,-0.40943,0.00017,28.59433]
[1777078908540,31.69,77496.53,18.7,-0.40957,0.00017,28.59631]
[1777078913971,31.69,77497.35,18.7,-0.40942,0.00017,28.59412]
[1777078919617,31.68,77497.62,18.7,-0.40936,0.00017,28.59313]
[1777078924651,31.68,77507.07,18.7,-0.40777,0.00017,28.5696]
[1777078924914,31.68,77507.07,18.7,-0.40777,0.00017,28.5696]
[1777078930694,31.67,77507.3,18.7,-0.40772,0.00017,28.56881]
[1777078935729,31.67,77507.41,18.7,-0.40769,0.00017,28.56836]
[1777078940763,31.66,77506.47,18.7,-0.40784,0.00017,28.57053]
[1777078945799,31.66,77506.34,18.7,-0.40785,0.00017,28.57066]
[1777078945935,31.66,77506.34,18.7,-0.40785,0.00017,28.57066]
[1777078951840,31.65,77505.95,18.7,-0.40789,0.00017,28.56823]
[1777078956946,31.65,77505.98,18.7,-0.40788,0.00017,28.56795]
[1777078962669,31.65,77505.95,18.7,-0.40787,0.00017,28.56791]
[1777078969966,31.64,77505.95,18.7,-0.40785,0.00017,28.5675]
[1777078975008,31.63,77507.0,18.7,-0.40766,0.00017,28.56467]
[1777078982059,31.62,77506.79,18.7,-0.40768,0.00017,28.56491]
[1777078987094,31.62,77501.71,18.7,-0.40851,0.00017,28.57731]
[1777078992130,31.61,77501.9,18.7,-0.40847,0.00017,28.57661]
[1777078998172,31.61,77501.73,18.7,-0.40848,0.00017,28.57676]
[1777079005222,31.6,77501.77,18.7,-0.40846,0.00017,28.57634]
[1777079014284,31.59,77501.77,18.7,-0.40843,0.00017,28.5728]
[1777079019320,31.59,77501.37,18.7,-0.40848,0.00017,28.57358]
[1777079025362,31.58,77501.16,18.7,-0.4085,0.00017,28.57384]
[1777079030396,31.58,77501.5,18.7,-0.40843,0.00017,28.5728]
[1777079036439,31.57,77502.23,18.7,-0.4083,0.00017,28.57076]
[1777079043488,31.56,77500.43,18.7,-0.40858,0.00017,28.57497]
[1777079048523,31.56,77498.8,18.7,-0.40884,0.00017,28.57881]
[1777079053558,31.55,77497.23,18.7,-0.4091,0.00017,28.58249]
[1777079057539,31.55,77497.38,18.7,-0.40907,0.00017,28.58204]
[1777079057567,31.55,77497.38,18.7,-0.40907,0.00017,28.58204]
[1777079057698,31.55,77497.38,18.7,-0.40907,0.00017,28.58204]
[1777079057957,31.55,77497.38,18.7,-0.40907,0.00017,28.58204]
[1777079058009,31.55,77497.38,18.7,-0.40907,0.00017,28.58204]
[1777079058072,31.55,77496.57,18.7,-0.40919,0.00017,28.58392]
[1777079058899,31.55,77496.57,18.7,-0.40919,0.00017,28.58392]
[1777079058905,31.55,77478.26,18.7,-0.41227,0.00017,28.62815]
[1777079060225,31.55,77483.66,18.7,-0.41136,0.00017,28.6153]
[1777079060613,31.55,77483.5,18.7,-0.41139,0.00017,28.61572]
[1777079064258,31.55,77484.33,18.7,-0.41125,0.00017,28.61372]
[1777079065244,31.55,77484.33,18.7,-0.41125,0.00017,28.61371]
[1777079070685,31.55,77484.78,18.7,-0.41117,0.00017,28.61262]
[1777079075719,31.55,77484.0,18.7,-0.4113,0.00017,28.61134]
[1777079080755,31.55,77482.12,18.7,-0.41161,0.00017,28.61584]
[1777079081072,31.55,77482.12,18.7,-0.41161,0.00017,28.61584]
[1777079087804,31.55,77478.91,18.7,-0.41215,0.00017,28.62348]
[1777079091968,31.55,77479.18,18.7,-0.4121,0.00017,28.62283]
[1777079097232,31.55,77479.9,18.7,-0.41198,0.00017,28.62108]
[1777079102911,31.55,77477.71,18.7,-0.41236,0.00017,28.62638]
[1777079107945,31.56,77479.32,18.7,-0.41209,0.00017,28.62264]
[1777079112980,31.56,77478.85,18.7,-0.41217,0.00017,28.62384]
[1777079118015,31.56,77478.94,18.7,-0.41216,0.00017,28.6237]
[1777079124056,31.56,77479.01,18.7,-0.41216,0.00017,28.6236]
[1777079129313,31.56,77479.02,18.7,-0.41216,0.00017,28.62361]
[1777079129449,31.56,77479.02,18.7,-0.41216,0.00017,28.62361]
[1777079129460,31.56,77479.02,18.7,-0.41216,0.00017,28.62361]
[1777079130315,31.56,77481.29,18.7,-0.41178,0.00017,28.61825]
[1777079136142,31.57,77481.11,18.7,-0.41181,0.00017,28.61562]
[1777079141179,31.57,77481.61,18.7,-0.41173,0.00017,28.61453]
[1777079142173,31.57,77481.61,18.7,-0.41173,0.00017,28.61453]
[1777079147221,31.57,77476.07,18.7,-0.41266,0.00017,28.62774]
[1777079152257,31.57,77475.41,18.7,-0.41278,0.00017,28.62938]
[1777079159305,31.58,77475.71,18.7,-0.41274,0.00017,28.62882]
[1777079165349,31.58,77476.74,18.7,-0.41257,0.00017,28.62654]
[1777079171391,31.58,77478.8,18.7,-0.41224,0.00017,28.62184]
[1777079176426,31.59,77478.46,18.7,-0.4123,0.00017,28.62279]
[1777079181461,31.59,77479.06,18.7,-0.41221,0.00017,28.62151]
[1777079186497,31.6,77478.6,18.7,-0.4123,0.00017,28.62275]
[1777079191532,31.6,77479.05,18.7,-0.41222,0.00017,28.61869]
[1777079196566,31.6,77477.14,18.7,-0.41255,0.00017,28.62334]
[1777079201602,31.61,77477.27,18.7,-0.41254,0.00017,28.62318]
[1777079206637,31.61,77476.48,18.7,-0.41268,0.00017,28.62518]
[1777079211672,31.61,77475.43,18.7,-0.41287,0.00017,28.62778]
[1777079215327,31.62,77475.33,18.7,-0.41289,0.00017,28.62809]
[1777079216354,31.62,77475.73,18.7,-0.41282,0.00017,28.62718]
[1777079222133,31.62,77475.14,18.7,-0.41293,0.00017,28.62864]
[1777079227787,31.63,77473.71,18.7,-0.41318,0.00017,28.63222]
[1777079228515,31.63,77473.71,18.7,-0.41318,0.00017,28.63222]
[1777079228568,31.63,77473.71,18.7,-0.41318,0.00017,28.63222]
[1777079228794,31.63,77465.38,18.7,-0.41458,0.00017,28.65149]
[1777079233829,31.63,77463.24,18.7,-0.41495,0.00017,28.65659]
[1777079234276,31.63,77463.24,18.7,-0.41495,0.00017,28.65659]
[1777079237570,31.63,77463.41,18.7,-0.41493,0.00017,28.6563]
[1777079239873,31.64,77463.35,18.7,-0.41494,0.00017,28.65649]
[1777079244909,31.64,77463.6,18.7,-0.4149,0.00017,28.656]
[1777079250950,31.64,77463.63,18.7,-0.41491,0.00017,28.65603]
[1777079253185,31.64,77463.32,18.7,-0.41495,0.00017,28.6536]
[1777079254290,31.64,77463.29,18.7,-0.41496,0.00017,28.6537]
[1777079260014,31.65,77463.1,18.7,-0.415,0.00017,28.65422]
[1777079265829,31.65,77463.11,18.7,-0.415,0.00017,28.65426]
[1777079266463,31.65,77463.11,18.7,-0.415,0.00017,28.65429]
[1777079266469,31.65,77463.11,18.7,-0.415,0.00017,28.65429]
[1777079266977,31.65,77463.11,18.7,-0.415,0.00017,28.65429]
[1777079267220,31.65,77463.14,18.7,-0.415,0.00017,28.65424]
[1777079273056,31.65,77463.25,18.7,-0.41498,0.00017,28.65407]
[1777079274155,31.65,77463.4,18.7,-0.41496,0.00017,28.65381]
[1777079281164,31.66,77463.19,18.7,-0.41501,0.00017,28.65449]
[1777079284185,31.66,77463.13,18.7,-0.41502,0.00017,28.6547]
[1777079289137,31.66,77463.13,18.7,-0.41502,0.00017,28.6547]
[1777079289154,31.66,77463.13,18.7,-0.41502,0.00017,28.6547]
[1777079290310,31.66,77463.29,18.7,-0.41501,0.00017,28.65448]
[1777079295365,31.67,77463.31,18.7,-0.41501,0.00017,28.65451]
[1777079296815,31.67,77463.37,18.7,-0.415,0.00017,28.65444]
[1777079297967,31.67,77463.29,18.7,-0.41502,0.00017,28.65465]
[1777079303320,31.67,77463.12,18.7,-0.41505,0.00017,28.65518]
[1777079305311,31.67,77463.12,18.7,-0.41505,0.00017,28.65518]
[1777079310369,31.68,77462.79,18.7,-0.41512,0.00017,28.65608]
[1777079316411,31.68,77463.36,18.7,-0.41503,0.00017,28.65178]
[1777079320208,31.68,77463.3,18.7,-0.41504,0.00017,28.65196]
[1777079321333,31.68,77463.6,18.7,-0.41499,0.00017,28.65132]
[1777079327488,31.69,77463.39,18.7,-0.41504,0.00017,28.65196]
[1777079331633,31.69,77463.64,18.7,-0.415,0.00017,28.65146]
[1777079332523,31.69,77470.74,18.7,-0.41381,0.00017,28.63525]
[1777079337557,31.7,77471.55,18.7,-0.41369,0.00017,28.63353]
[1777079343600,31.7,77471.57,18.7,-0.41369,0.00017,28.63365]
[1777079351865,31.7,77471.57,18.7,-0.41369,0.00017,28.63365]
[1777079353191,31.71,77471.57,18.7,-0.41371,0.00017,28.63387]
[1777079360718,31.71,77471.41,18.7,-0.41374,0.00017,28.63439]
[1777079365754,31.71,77471.68,18.7,-0.41371,0.00017,28.63386]
[1777079370925,31.71,77471.68,18.7,-0.41371,0.00017,28.63391]
[1777079371026,31.71,77471.82,18.7,-0.41368,0.00017,28.63048]
[1777079377961,31.71,77474.13,18.7,-0.41329,0.00017,28.625]
[1777079379174,31.71,77474.25,18.7,-0.41326,0.00017,28.62463]
[1777079386287,31.7,77473.97,18.7,-0.4133,0.00017,28.62512]
[1777079387491,31.7,77473.96,18.7,-0.41329,0.00017,28.62505]
[1777079390172,31.7,77473.96,18.7,-0.41329,0.00017,28.62501]
[1777079395975,31.69,77474.85,18.7,-0.41313,0.00017,28.62269]
[1777079401012,31.69,77475.37,18.7,-0.41303,0.00017,28.62128]
[1777079407486,31.69,77474.99,18.7,-0.41308,0.00017,28.62204]
[1777079408517,31.68,77474.99,18.7,-0.41308,0.00017,28.62197]
[1777079414721,31.68,77474.92,18.7,-0.41308,0.00017,28.62194]
[1777079415756,31.68,77474.95,18.7,-0.41307,0.00017,28.62182]
[1777079422161,31.67,77475.08,18.7,-0.41304,0.00017,28.62133]
[1777079426799,31.67,77474.86,18.7,-0.41307,0.00017,28.62174]
[1777079426847,31.67,77474.86,18.7,-0.41307,0.00017,28.62174]
[1777079432231,31.67,77483.39,18.7,-0.41163,0.00017,28.5984]
[1777079438273,31.66,77483.35,18.7,-0.41163,0.00017,28.59843]
[1777079442006,31.66,77483.13,18.7,-0.41166,0.00017,28.59894]
[1777079447336,31.66,77483.14,18.7,-0.41166,0.00017,28.59885]
[1777079452371,31.66,77483.09,18.7,-0.41167,0.00017,28.59894]
[1777079457408,31.66,77483.48,18.7,-0.4116,0.00017,28.59799]
[1777079462446,31.66,77483.02,18.7,-0.41167,0.00017,28.59907]
[1777079468487,31.66,77483.01,18.7,-0.41168,0.00017,28.59909]
[1777079473080,31.66,77482.86,18.7,-0.4117,0.00017,28.59944]
[1777079478558,31.66,77482.71,18.7,-0.41173,0.00017,28.5998]
[1777079483595,31.66,77482.62,18.7,-0.41174,0.00017,28.60001]
[1777079490644,31.66,77482.29,18.7,-0.4118,0.00017,28.60081]
[1777079495680,31.66,77482.43,18.7,-0.41177,0.00017,28.59733]
[1777079500715,31.66,77482.53,18.7,-0.41175,0.00017,28.59711]
[1777079505749,31.66,77482.65,18.7,-0.41173,0.00017,28.59684]
[1777079511792,31.66,77482.5,18.7,-0.41176,0.00017,28.59721]
[1777079517834,31.66,77483.14,18.7,-0.41165,0.00017,28.59572]
[1777079520165,31.66,77483.14,18.7,-0.41165,0.00017,28.59572]
[1777079520185,31.66,77483.14,18.7,-0.41165,0.00017,28.59572]
[1777079520224,31.66,77483.14,18.7,-0.41165,0.00017,28.59572]
[1777079520509,31.66,77482.97,18.7,-0.41168,0.00017,28.59613]
[1777079520920,31.66,77482.97,18.7,-0.41168,0.00017,28.59613]
[1777079523205,31.66,77489.27,18.7,-0.41063,0.00017,28.58105]
[1777079526762,31.66,77489.18,18.7,-0.41063,0.00017,28.58112]
[1777079528926,31.66,77489.05,18.7,-0.41065,0.00017,28.58136]
[1777079529027,31.66,77488.85,18.7,-0.41068,0.00017,28.58181]
[1777079534530,31.66,77486.74,18.7,-0.41104,0.00017,28.5869]
[1777079539987,31.66,77486.0,18.7,-0.41116,0.00017,28.58873]
[1777079545023,31.66,77486.38,18.7,-0.4111,0.00017,28.58785]
[1777079550058,31.66,77486.38,18.7,-0.4111,0.00017,28.58789]
[1777079558114,31.66,77486.23,18.7,-0.41112,0.00017,28.58514]
[1777079563149,31.66,77488.04,18.7,-0.41082,0.00017,28.58086]
[1777079571208,31.67,77487.97,18.7,-0.41084,0.00017,28.58109]
[1777079576243,31.67,77487.55,18.7,-0.41091,0.00017,28.58214]
[1777079581278,31.67,77488.12,18.7,-0.41082,0.00017,28.58081]
[1777079583375,31.67,77487.72,18.7,-0.41089,0.00017,28.58177]
[1777079583426,31.67,77487.72,18.7,-0.41089,0.00017,28.58177]
[1777079583442,31.67,77488.05,18.7,-0.41083,0.00017,28.58099]
[1777079583626,31.67,77488.05,18.7,-0.41083,0.00017,28.58099]
[1777079584411,31.67,77488.05,18.7,-0.41083,0.00017,28.58099]
[1777079584505,31.67,77495.66,18.7,-0.40956,0.00017,28.56255]
[1777079587067,31.66,77499.37,18.7,-0.40894,0.00017,28.5534]
[1777079588100,31.66,77499.41,18.7,-0.40893,0.00017,28.55326]
[1777079588210,31.66,77499.41,18.7,-0.40893,0.00017,28.55326]
[1777079593190,31.66,77499.98,18.7,-0.40882,0.00017,28.55169]
[1777079598397,31.65,77502.13,18.7,-0.40845,0.00017,28.54616]
[1777079603433,31.65,77504.09,18.7,-0.40811,0.00017,28.54114]
[1777079606748,31.65,77504.08,18.7,-0.40811,0.00017,28.54106]
[1777079612496,31.64,77504.28,18.7,-0.40806,0.00017,28.53722]
[1777079617532,31.64,77504.04,18.7,-0.40809,0.00017,28.53769]
[1777079619458,31.64,77504.01,18.7,-0.40809,0.00017,28.53774]
[1777079624580,31.64,77504.07,18.7,-0.40807,0.00017,28.53745]
[1777079629616,31.63,77504.11,18.7,-0.40806,0.00017,28.53724]
[1777079633556,31.63,77504.04,18.7,-0.40807,0.00017,28.53735]
[1777079633649,31.63,77504.04,18.7,-0.40807,0.00017,28.53735]
[1777079634565,31.63,77504.04,18.7,-0.40807,0.00017,28.53735]
[1777079640181,31.63,77510.18,18.7,-0.40703,0.00017,28.52183]
[1777079641027,31.63,77512.2,18.7,-0.40669,0.00017,28.51666]
[1777079641038,31.63,77512.2,18.7,-0.40669,0.00017,28.51666]
[1777079641256,31.63,77512.2,18.7,-0.40669,0.00017,28.51666]
[1777079641300,31.63,77512.2,18.7,-0.40669,0.00017,28.51666]
[1777079643052,31.63,77520.86,18.7,-0.40525,0.00017,28.49456]
[1777079647166,31.63,77528.11,18.7,-0.40404,0.00017,28.47573]
[1777079647178,31.63,77535.63,18.7,-0.40278,0.00017,28.45602]
[1777079650206,31.63,77535.22,18.7,-0.40285,0.00017,28.45713]
[1777079650523,31.63,77535.22,18.7,-0.40285,0.00017,28.45713]
[1777079655804,31.63,77538.27,18.7,-0.40235,0.00017,28.44918]
[1777079660839,31.63,77542.66,18.7,-0.40163,0.00017,28.43754]
[1777079662225,31.63,77542.66,18.7,-0.40163,0.00017,28.43754]
[1777079668609,31.63,77543.09,18.7,-0.40156,0.00017,28.43651]
[1777079668676,31.63,77543.09,18.7,-0.40156,0.00017,28.43651]
[1777079670507,31.63,77543.1,18.7,-0.40156,0.00017,28.43652]
[1777079670553,31.63,77543.1,18.7,-0.40156,0.00017,28.43652]
[1777079675943,31.64,77536.57,18.7,-0.40265,0.00017,28.45085]
[1777079680820,31.64,77535.85,18.7,-0.40277,0.00017,28.4528]
[1777079680873,31.64,77535.85,18.7,-0.40277,0.00017,28.45281]
[1777079686014,31.64,77535.95,18.7,-0.40275,0.00017,28.45253]
[1777079687010,31.64,77535.95,18.7,-0.40275,0.00017,28.45253]
[1777079692055,31.64,77536.85,18.7,-0.4026,0.00017,28.45014]
[1777079697090,31.64,77536.57,18.7,-0.40265,0.00017,28.45087]
[1777079702126,31.64,77536.8,18.7,-0.40261,0.00017,28.45025]
[1777079708168,31.64,77536.58,18.7,-0.40264,0.00017,28.45082]
[1777079711806,31.64,77536.58,18.7,-0.40264,0.00017,28.45082]
[1777079717231,31.64,77536.99,18.7,-0.40258,0.00017,28.44972]
[1777079722266,31.64,77536.74,18.7,-0.40262,0.00017,28.45037]
[1777079723408,31.64,77536.74,18.7,-0.40262,0.00017,28.45037]
[1777079723504,31.64,77537.26,18.7,-0.40253,0.00017,28.44899]
[1777079731714,31.64,77536.27,18.7,-0.4027,0.00017,28.45166]
[1777079740314,31.64,77536.5,18.7,-0.40266,0.00017,28.44801]
[1777079740868,31.64,77536.5,18.7,-0.40266,0.00017,28.44807]
[1777079751471,31.64,77536.27,18.7,-0.40271,0.00017,28.44885]
[1777079758519,31.65,77536.27,18.7,-0.40271,0.00017,28.44896]
[1777079763554,31.65,77536.27,18.7,-0.40272,0.00017,28.44904]
[1777079768589,31.65,77537.67,18.7,-0.40249,0.00017,28.44541]
[1777079769208,31.65,77537.67,18.7,-0.40249,0.00017,28.44541]
[1777079772223,31.65,77537.46,18.7,-0.40253,0.00017,28.44601]
[1777079773228,31.65,77537.56,18.7,-0.40251,0.00017,28.44576]
[1777079776220,31.65,77537.53,18.7,-0.40252,0.00017,28.44585]
[1777079782688,31.65,77537.48,18.7,-0.40253,0.00017,28.44611]
[1777079788730,31.66,77536.56,18.7,-0.40269,0.00017,28.44865]
[1777079791616,31.66,77536.75,18.7,-0.40266,0.00017,28.44818]
[1777079796786,31.66,77536.88,18.7,-0.40264,0.00017,28.44476]
[1777079801260,31.66,77536.91,18.7,-0.40263,0.00017,28.44473]
[1777079802582,31.66,77536.91,18.7,-0.40264,0.00017,28.44474]
[1777079802716,31.66,77536.91,18.7,-0.40264,0.00017,28.44474]
[1777079807149,31.66,77536.95,18.7,-0.40263,0.00017,28.44467]
[1777079807227,31.66,77536.95,18.7,-0.40263,0.00017,28.44467]
[1777079807248,31.66,77536.95,18.7,-0.40263,0.00017,28.44467]
[1777079807320,31.66,77537.67,18.7,-0.40251,0.00017,28.44278]
[1777079812899,31.66,77542.93,18.7,-0.40163,0.00017,28.42871]
[1777079819171,31.66,77544.62,18.7,-0.40135,0.00017,28.42415]
[1777079819195,31.66,77544.63,18.7,-0.40135,0.00017,28.42411]
[1777079828005,31.66,77545.13,18.7,-0.40127,0.00017,28.42288]
[1777079833639,31.66,77544.82,18.7,-0.40133,0.00017,28.42376]
[1777079833733,31.66,77544.82,18.7,-0.40133,0.00017,28.42378]
[1777079839339,31.66,77544.79,18.7,-0.40133,0.00017,28.42379]
[1777079841679,31.66,77553.94,18.7,-0.39981,0.00017,28.39896]
[1777079847245,31.66,77555.2,18.7,-0.3996,0.00017,28.39551]
[1777079848875,31.66,77555.27,18.7,-0.39959,0.00017,28.39533]
[1777079848890,31.66,77555.27,18.7,-0.39959,0.00017,28.39533]
[1777079854188,31.66,77560.07,18.7,-0.39878,0.00017,28.37901]
[1777079859223,31.66,77560.29,18.7,-0.39875,0.00017,28.37848]
[1777079868222,31.67,77565.25,18.7,-0.39793,0.00017,28.36481]
[1777079870618,31.67,77564.42,18.7,-0.39808,0.00017,28.36728]
[1777079876341,31.67,77564.59,18.7,-0.39806,0.00017,28.36699]
[1777079881376,31.67,77565.01,18.7,-0.398,0.00017,28.36595]
[1777079886412,31.68,77567.7,18.7,-0.39756,0.00017,28.35858]
[1777079888092,31.68,77567.94,18.7,-0.39752,0.00017,28.35794]
[1777079890107,31.68,77567.88,18.7,-0.39753,0.00017,28.35817]
[1777079895475,31.68,77558.51,18.7,-0.3991,0.00017,28.38432]
[1777079897676,31.68,77556.31,18.7,-0.39946,0.00017,28.39038]
[1777079897747,31.68,77554.79,18.7,-0.39972,0.00017,28.39456]
[1777079900510,31.68,77546.72,18.7,-0.40106,0.00017,28.41651]
[1777079905545,31.69,77546.88,18.7,-0.40104,0.00017,28.41623]
[1777079912594,31.69,77546.89,18.7,-0.40104,0.00017,28.4132]
[1777079917629,31.69,77546.51,18.7,-0.40111,0.00017,28.41435]
[1777079922663,31.7,77548.85,18.7,-0.40073,0.00017,28.40819]
[1777079927730,31.7,77547.98,18.7,-0.40088,0.00017,28.41069]
[1777079932595,31.7,77548.01,18.7,-0.40088,0.00017,28.41072]
[1777079933888,31.7,77548.01,18.7,-0.40088,0.00017,28.41075]
[1777079941828,31.71,77547.74,18.7,-0.40094,0.00017,28.41175]
[1777079946863,31.71,77548.26,18.7,-0.40086,0.00017,28.41049]
[1777079954921,31.71,77548.54,18.7,-0.40083,0.00017,28.40998]
[1777079961970,31.72,77548.37,18.7,-0.40087,0.00017,28.41065]
[1777079967005,31.72,77547.97,18.7,-0.40094,0.00017,28.41187]
[1777079975061,31.73,77547.68,18.7,-0.401,0.00017,28.4097]
[1777079981103,31.73,77548.8,18.7,-0.40082,0.00017,28.40686]
[1777079986138,31.73,77549.2,18.7,-0.40076,0.00017,28.40593]
[1777079991173,31.74,77547.72,18.7,-0.40101,0.00017,28.41006]
[1777079997537,31.74,77547.86,18.7,-0.401,0.00017,28.40977]
[1777080003257,31.74,77548.23,18.7,-0.40095,0.00017,28.40902]
[1777080009298,31.75,77548.27,18.7,-0.40095,0.00017,28.40908]
[1777080015341,31.75,77548.24,18.7,-0.40096,0.00017,28.40933]
[1777080021383,31.75,77547.86,18.7,-0.40104,0.00017,28.41051]
[1777080026417,31.76,77548.01,18.7,-0.40102,0.00017,28.41024]
[1777080031453,31.76,77548.48,18.7,-0.40094,0.00017,28.40593]
[1777080035306,31.76,77548.13,18.7,-0.401,0.00017,28.40696]
[1777080035369,31.76,77548.13,18.7,-0.401,0.00017,28.40696]
[1777080036388,31.76,77546.7,18.7,-0.40124,0.00017,28.41082]
[1777080041033,31.76,77539.84,18.7,-0.40238,0.00017,28.42914]
[1777080041467,31.76,77539.47,18.7,-0.40244,0.00017,28.43013]
[1777080041579,31.76,77539.47,18.7,-0.40244,0.00017,28.43013]
[1777080046756,31.76,77537.59,18.7,-0.40276,0.00017,28.43513]
[1777080052611,31.76,77537.58,18.7,-0.40276,0.00017,28.43517]
[1777080057646,31.76,77537.71,18.7,-0.40274,0.00017,28.43484]
[1777080062688,31.76,77536.04,18.7,-0.40302,0.00017,28.43926]
[1777080067725,31.76,77537.27,18.7,-0.40282,0.00017,28.43609]
[1777080072759,31.77,77541.03,18.7,-0.40219,0.00017,28.42619]
[1777080081822,31.77,77540.59,18.7,-0.40227,0.00017,28.42743]
[1777080086164,31.77,77540.51,18.7,-0.40228,0.00017,28.42765]
[1777080091594,31.77,77540.6,18.7,-0.40227,0.00017,28.42749]
[1777080094571,31.77,77540.53,18.7,-0.40228,0.00017,28.42454]
[1777080096047,31.77,77540.53,18.7,-0.40228,0.00017,28.42455]
[1777080101593,31.77,77540.53,18.7,-0.40228,0.00017,28.42458]
[1777080102225,31.77,77540.52,18.7,-0.40229,0.00017,28.42467]
[1777080103016,31.77,77540.52,18.7,-0.40229,0.00017,28.42467]
[1777080103420,31.77,77540.52,18.7,-0.40229,0.00017,28.42469]
[1777080104222,31.77,77540.52,18.7,-0.40229,0.00017,28.42469]
[1777080106747,31.77,77540.52,18.7,-0.40229,0.00017,28.4247]
[1777080109568,31.77,77539.86,18.7,-0.4024,0.00017,28.42649]
[1777080110022,31.77,77529.45,18.7,-0.40413,0.00017,28.45373]
[1777080110565,31.77,77529.45,18.7,-0.40413,0.00017,28.45373]
[1777080116064,31.78,77527.64,18.7,-0.40444,0.00017,28.45858]
[1777080123113,31.78,77528.24,18.7,-0.40435,0.00017,28.45722]
[1777080128148,31.78,77527.93,18.7,-0.40441,0.00017,28.45815]
[1777080131169,31.78,77516.18,18.7,-0.40636,0.00017,28.48816]
[1777080136204,31.78,77514.08,18.7,-0.40669,0.00017,28.49325]
[1777080138425,31.78,77514.08,18.7,-0.40669,0.00017,28.49325]
[1777080139739,31.78,77514.14,18.7,-0.40668,0.00017,28.49301]
[1777080140416,31.78,77513.82,18.7,-0.40673,0.00017,28.49378]
[1777080144524,31.77,77506.14,18.7,-0.408,0.00017,28.51276]
[1777080145387,31.77,77504.98,18.7,-0.40819,0.00017,28.51558]
[1777080145488,31.77,77504.18,18.7,-0.40832,0.00017,28.5175]
[1777080150175,31.77,77501.42,18.7,-0.40878,0.00017,28.52431]
[1777080150302,31.77,77502.04,18.7,-0.40868,0.00017,28.52279]
[1777080151651,31.77,77502.04,18.7,-0.40868,0.00017,28.52279]
[1777080157352,31.76,77506.36,18.7,-0.40793,0.00017,28.5086]
[1777080162387,31.76,77506.52,18.7,-0.40789,0.00017,28.50796]
[1777080167422,31.75,77506.46,18.7,-0.40788,0.00017,28.50787]
[1777080170585,31.75,77506.46,18.7,-0.40788,0.00017,28.50787]
[1777080170780,31.75,77506.46,18.7,-0.40788,0.00017,28.50787]
[1777080171450,31.75,77519.06,18.7,-0.40577,0.00017,28.47601]
[1777080176485,31.74,77523.52,18.7,-0.40502,0.00017,28.46447]
[1777080181519,31.74,77524.25,18.7,-0.40489,0.00017,28.46246]
[1777080186555,31.74,77524.4,18.7,-0.40486,0.00017,28.46195]
[1777080192597,31.73,77524.43,18.7,-0.40485,0.00017,28.46172]
[1777080196751,31.73,77524.45,18.7,-0.40484,0.00017,28.4616]
[1777080201278,31.73,77525.16,18.7,-0.40472,0.00017,28.45966]
[1777080206697,31.73,77525.41,18.7,-0.40467,0.00017,28.45888]
[1777080211733,31.72,77526.79,18.7,-0.40442,0.00017,28.45204]
[1777080215807,31.72,77526.52,18.7,-0.40447,0.00017,28.45272]
[1777080217247,31.72,77525.97,18.7,-0.40455,0.00017,28.45404]
[1777080221706,31.72,77524.99,18.7,-0.40471,0.00017,28.4565]
[1777080226839,31.72,77524.24,18.7,-0.40483,0.00017,28.4583]
[1777080232882,31.71,77523.35,18.7,-0.40497,0.00017,28.46042]
[1777080237915,31.71,77520.59,18.7,-0.40542,0.00017,28.46737]
[1777080242950,31.71,77519.98,18.7,-0.40551,0.00017,28.46878]
[1777080252014,31.7,77519.42,18.7,-0.40559,0.00017,28.46996]
[1777080259063,31.7,77519.97,18.7,-0.40549,0.00017,28.46836]
[1777080260048,31.7,77519.97,18.7,-0.40549,0.00017,28.46836]
[1777080261493,31.7,77519.97,18.7,-0.40549,0.00017,28.46833]
[1777080272174,31.69,77519.66,18.7,-0.40551,0.00017,28.46563]
[1777080274634,31.69,77519.65,18.7,-0.40551,0.00017,28.4656]
[1777080276051,31.69,77519.21,18.7,-0.40558,0.00017,28.4667]
[1777080276734,31.69,77518.94,18.7,-0.40563,0.00017,28.46736]
[1777080282248,31.68,77519.23,18.7,-0.40557,0.00017,28.46646]
[1777080284299,31.68,77519.23,18.7,-0.40557,0.00017,28.46646]
[1777080285925,31.68,77519.23,18.7,-0.40557,0.00017,28.46641]
[1777080291312,31.68,77518.72,18.7,-0.40564,0.00017,28.46753]
[1777080297252,31.68,77518.63,18.7,-0.40565,0.00017,28.46766]
[1777080305414,31.67,77516.41,18.7,-0.40601,0.00017,28.47309]
[1777080315767,31.67,77511.04,18.7,-0.4069,0.00017,28.48656]
[1777080315777,31.67,77511.04,18.7,-0.4069,0.00017,28.48656]
[1777080317606,31.66,77511.04,18.7,-0.40688,0.00017,28.48635]
[1777080318450,31.66,77511.04,18.7,-0.40688,0.00017,28.48632]
[1777080319609,31.66,77511.04,18.7,-0.40688,0.00017,28.48629]
[1777080328575,31.66,77514.67,18.7,-0.40626,0.00017,28.47685]
[1777080330565,31.66,77514.7,18.7,-0.40625,0.00017,28.47675]
[1777080333545,31.65,77519.69,18.7,-0.40541,0.00017,28.46078]
[1777080341667,31.65,77521.42,18.7,-0.40511,0.00017,28.45621]
[1777080344774,31.65,77521.54,18.7,-0.40509,0.00017,28.45589]
[1777080346220,31.65,77521.54,18.7,-0.40509,0.00017,28.45586]
[1777080351737,31.65,77521.35,18.7,-0.40512,0.00017,28.45625]
[1777080356716,31.65,77521.35,18.7,-0.40512,0.00017,28.45625]
[1777080357063,31.65,77521.35,18.7,-0.40512,0.00017,28.45625]
[1777080358503,31.65,77521.35,18.7,-0.40511,0.00017,28.45616]
[1777080360371,31.65,77521.35,18.7,-0.40511,0.00017,28.45614]
[1777080364027,31.64,77521.1,18.7,-0.40515,0.00017,28.45672]
[1777080367287,31.64,77521.47,18.7,-0.40508,0.00017,28.45572]
[1777080368798,31.64,77521.39,18.7,-0.40509,0.00017,28.45589]
[1777080373890,31.64,77521.1,18.7,-0.40514,0.00017,28.45653]
[1777080376697,31.64,77521.38,18.7,-0.40509,0.00017,28.45579]
[1777080381949,31.64,77521.69,18.7,-0.40503,0.00017,28.45487]
[1777080385645,31.64,77521.61,18.7,-0.40504,0.00017,28.45503]
[1777080387077,31.64,77521.27,18.7,-0.4051,0.00017,28.45589]
[1777080393025,31.63,77521.2,18.7,-0.40509,0.00017,28.45277]
[1777080398061,31.63,77520.99,18.7,-0.40512,0.00017,28.4532]
[1777080400431,31.63,77521.18,18.7,-0.40509,0.00017,28.4527]
[1777080401915,31.63,77522.43,18.7,-0.40488,0.00017,28.44944]
[1777080411152,31.63,77521.56,18.7,-0.40501,0.00017,28.45152]
[1777080414209,31.63,77521.62,18.7,-0.405,0.00017,28.45133]
[1777080414225,31.63,77521.62,18.7,-0.405,0.00017,28.45133]
[1777080414307,31.63,77521.62,18.7,-0.405,0.00017,28.45133]
[1777080420215,31.62,77521.37,18.7,-0.40504,0.00017,28.45186]
[1777080425249,31.62,77521.45,18.7,-0.40502,0.00017,28.45158]
[1777080430284,31.62,77521.52,18.7,-0.40501,0.00017,28.45134]
[1777080430462,31.62,77521.52,18.7,-0.40501,0.00017,28.45134]
[1777080430971,31.62,77521.52,18.7,-0.40501,0.00017,28.45134]
[1777080434320,31.62,77521.52,18.7,-0.40501,0.00017,28.45134]
[1777080435320,31.62,77512.95,18.7,-0.40643,0.00017,28.47321]
[1777080438430,31.62,77510.18,18.7,-0.40689,0.00017,28.48017]
[1777080442474,31.61,77509.13,18.7,-0.40706,0.00017,28.4827]
[1777080447508,31.61,77509.35,18.7,-0.40702,0.00017,28.48204]
[1777080457476,31.61,77509.49,18.7,-0.40698,0.00017,28.47832]
[1777080464524,31.61,77509.2,18.7,-0.40702,0.00017,28.47893]
[1777080467219,31.6,77509.45,18.7,-0.40698,0.00017,28.47829]
[1777080467223,31.6,77509.45,18.7,-0.40698,0.00017,28.47829]
[1777080472580,31.6,77509.93,18.7,-0.40689,0.00017,28.47697]
[1777080478622,31.6,77509.95,18.7,-0.40688,0.00017,28.47684]
[1777080483660,31.6,77510.33,18.7,-0.40681,0.00017,28.47582]
[1777080484517,31.6,77510.33,18.7,-0.40681,0.00017,28.47582]
[1777080489705,31.6,77509.99,18.7,-0.40687,0.00017,28.47661]
[1777080492552,31.6,77510.49,18.7,-0.40678,0.00017,28.47533]
[1777080493999,31.6,77510.36,18.7,-0.4068,0.00017,28.47564]
[1777080499123,31.6,77508.33,18.7,-0.40714,0.00017,28.48072]
[1777080499564,31.6,77508.47,18.7,-0.40712,0.00017,28.48033]
[1777080501134,31.6,77508.37,18.7,-0.40713,0.00017,28.48059]
[1777080507032,31.59,77509.76,18.7,-0.4069,0.00017,28.47701]
[1777080507317,31.59,77509.72,18.7,-0.4069,0.00017,28.47709]
[1777080512865,31.59,77509.49,18.7,-0.40693,0.00017,28.4745]
[1777080517902,31.59,77512.29,18.7,-0.40646,0.00017,28.46742]
[1777080525957,31.59,77510.9,18.7,-0.4067,0.00017,28.47097]
[1777080532006,31.59,77510.05,18.7,-0.40684,0.00017,28.47312]
[1777080533593,31.59,77510.05,18.7,-0.40684,0.00017,28.47312]
[1777080533616,31.59,77510.05,18.7,-0.40684,0.00017,28.47312]
[1777080533625,31.59,77510.05,18.7,-0.40684,0.00017,28.47312]
[1777080535711,31.59,77500.12,18.7,-0.4085,0.00017,28.49797]
[1777080544090,31.59,77500.77,18.7,-0.40839,0.00017,28.49623]
[1777080550398,31.59,77499.94,18.7,-0.40852,0.00017,28.49824]
[1777080556176,31.59,77499.49,18.7,-0.40859,0.00017,28.49919]
[1777080562220,31.58,77499.42,18.7,-0.40859,0.00017,28.49924]
[1777080567885,31.58,77499.73,18.7,-0.40853,0.00017,28.49836]
[1777080573296,31.58,77499.89,18.7,-0.40849,0.00017,28.49465]
[1777080576316,31.58,77510.21,18.7,-0.40676,0.00017,28.46874]
[1777080581351,31.57,77512.36,18.7,-0.40639,0.00017,28.46324]
[1777080586706,31.57,77513.94,18.7,-0.40613,0.00017,28.45919]
[1777080588426,31.57,77514.31,18.7,-0.40607,0.00017,28.45822]
[1777080590065,31.57,77514.08,18.7,-0.4061,0.00017,28.45879]
[1777080595454,31.57,77514.08,18.7,-0.4061,0.00017,28.45873]
[1777080600489,31.57,77514.02,18.7,-0.40611,0.00017,28.45882]
[1777080605524,31.57,77514.09,18.7,-0.40609,0.00017,28.45858]
[1777080610378,31.57,77513.9,18.7,-0.40612,0.00017,28.45901]
[1777080615593,31.57,77514.39,18.7,-0.40603,0.00017,28.45767]
[1777080615708,31.57,77514.39,18.7,-0.40603,0.00017,28.45767]
[1777080616601,31.56,77521.08,18.7,-0.40491,0.00017,28.44045]
[1777080616753,31.56,77521.08,18.7,-0.40491,0.00017,28.44045]
[1777080618427,31.56,77523.66,18.7,-0.40448,0.00017,28.43374]
[1777080619479,31.56,77523.24,18.7,-0.40455,0.00017,28.43483]
[1777080619989,31.56,77523.24,18.7,-0.40455,0.00017,28.43482]
[1777080621690,31.56,77525.53,18.7,-0.40416,0.00017,28.42883]
[1777080623882,31.56,77525.56,18.7,-0.40416,0.00017,28.42874]
[1777080633720,31.56,77526.46,18.7,-0.40399,0.00017,28.42311]
[1777080634669,31.56,77526.46,18.7,-0.40399,0.00017,28.42311]
[1777080639658,31.56,77525.87,18.7,-0.40409,0.00017,28.42461]
[1777080640569,31.56,77525.75,18.7,-0.40411,0.00017,28.42491]
[1777080642286,31.56,77521.6,18.7,-0.4048,0.00017,28.43568]
[1777080647818,31.56,77519.88,18.7,-0.40508,0.00017,28.44]
[1777080652854,31.56,77520.9,18.7,-0.40491,0.00017,28.4373]
[1777080659904,31.55,77520.72,18.7,-0.40493,0.00017,28.43771]
[1777080661692,31.55,77520.72,18.7,-0.40493,0.00017,28.43771]
[1777080671759,31.55,77520.29,18.7,-0.405,0.00017,28.43879]
[1777080675577,31.55,77523.55,18.7,-0.40446,0.00017,28.43032]
[1777080675916,31.55,77523.07,18.7,-0.40454,0.00017,28.43158]
[1777080677023,31.55,77531.5,18.7,-0.40313,0.00017,28.40949]
[1777080682059,31.56,77532.58,18.7,-0.40295,0.00017,28.40675]
[1777080682942,31.56,77532.58,18.7,-0.40295,0.00017,28.40675]
[1777080690115,31.56,77533.23,18.7,-0.40286,0.00017,28.40528]
[1777080697163,31.57,77533.38,18.7,-0.40284,0.00017,28.40192]
[1777080700472,31.57,77533.43,18.7,-0.40283,0.00017,28.40185]
[1777080701886,31.57,77533.47,18.7,-0.40283,0.00017,28.4018]
[1777080703129,31.57,77533.47,18.7,-0.40283,0.00017,28.40183]
[1777080708250,31.57,77533.47,18.7,-0.40284,0.00017,28.40199]
[1777080712478,31.57,77533.48,18.7,-0.40284,0.00017,28.40205]
[1777080718320,31.58,77533.63,18.7,-0.40283,0.00017,28.40183]
[1777080723355,31.58,77533.86,18.7,-0.4028,0.00017,28.40135]
[1777080728390,31.58,77536.27,18.7,-0.4024,0.00017,28.39507]
[1777080735439,31.59,77536.3,18.7,-0.40241,0.00017,28.39517]
[1777080737122,31.59,77536.34,18.7,-0.4024,0.00017,28.39508]
[1777080737199,31.59,77536.34,18.7,-0.4024,0.00017,28.39508]
[1777080737262,31.59,77536.34,18.7,-0.4024,0.00017,28.39508]
[1777080738512,31.59,77537.56,18.7,-0.4022,0.00017,28.39186]
[1777080744502,31.59,77544.66,18.7,-0.40103,0.00017,28.373]
[1777080750544,31.6,77545.66,18.7,-0.40087,0.00017,28.3705]
[1777080755580,31.6,77548.34,18.7,-0.40042,0.00017,28.36023]
[1777080760615,31.6,77548.4,18.7,-0.40042,0.00017,28.36024]
[1777080765650,31.61,77548.74,18.7,-0.40038,0.00017,28.35949]
[1777080770685,31.61,77548.46,18.7,-0.40043,0.00017,28.36041]
[1777080776470,31.61,77548.34,18.7,-0.40045,0.00017,28.3608]
[1777080777778,31.61,77548.34,18.7,-0.40046,0.00017,28.36093]
[1777080784572,31.62,77548.32,18.7,-0.40047,0.00017,28.36116]
[1777080785862,31.62,77548.44,18.7,-0.40046,0.00017,28.36089]
[1777080791600,31.62,77548.36,18.7,-0.40048,0.00017,28.3612]
[1777080792870,31.62,77548.09,18.7,-0.40053,0.00017,28.36205]
[1777080798672,31.62,77548.17,18.7,-0.40052,0.00017,28.36194]
[1777080799877,31.63,77548.17,18.7,-0.40052,0.00017,28.36202]
[1777080805931,31.63,77548.23,18.7,-0.40052,0.00017,28.36204]
[1777080811603,31.63,77548.66,18.7,-0.40046,0.00017,28.36098]
[1777080812981,31.63,77548.74,18.7,-0.40044,0.00017,28.35766]
[1777080822783,31.63,77548.74,18.7,-0.40044,0.00017,28.35766]
[1777080828088,31.64,77548.21,18.7,-0.40055,0.00017,28.35948]
[1777080833123,31.64,77548.56,18.7,-0.4005,0.00017,28.35865]
[1777080837258,31.64,77548.47,18.7,-0.40052,0.00017,28.35897]
[1777080838578,31.64,77548.33,18.7,-0.40054,0.00017,28.35937]
[1777080842185,31.65,77556.59,18.7,-0.39917,0.00017,28.33695]
[1777080847221,31.65,77556.29,18.7,-0.39923,0.00017,28.33798]
[1777080852257,31.66,77558.9,18.7,-0.39881,0.00017,28.33102]
[1777080858726,31.66,77559.31,18.7,-0.39876,0.00017,28.33008]
[1777080864375,31.67,77561.06,18.7,-0.39849,0.00017,28.32567]
[1777080866082,31.67,77561.05,18.7,-0.39849,0.00017,28.32575]
[1777080866130,31.67,77561.05,18.7,-0.39849,0.00017,28.32575]
[1777080871424,31.68,77566.12,18.7,-0.39766,0.00017,28.30883]
[1777080877466,31.68,77566.07,18.7,-0.39769,0.00017,28.30935]
[1777080882147,31.69,77567.03,18.7,-0.39754,0.00017,28.30693]
[1777080883661,31.69,77567.13,18.7,-0.39753,0.00017,28.30671]
[1777080884469,31.69,77567.48,18.7,-0.39748,0.00017,28.30586]
[1777080889840,31.69,77567.48,18.7,-0.39748,0.00017,28.30586]
[1777080893038,31.7,77567.76,18.7,-0.39746,0.00017,28.3056]
[1777080898612,31.71,77569.81,18.7,-0.39714,0.00017,28.30032]
[1777080903580,31.72,77570.36,18.7,-0.39707,0.00017,28.29904]
[1777080907966,31.72,77571.76,18.7,-0.39685,0.00017,28.29544]
[1777080908655,31.72,77571.76,18.7,-0.39685,0.00017,28.29544]
[1777080908952,31.72,77575.25,18.7,-0.39628,0.00017,28.28566]
[1777080914725,31.73,77575.3,18.7,-0.39629,0.00017,28.28596]
[1777080917187,31.73,77575.38,18.7,-0.39629,0.00017,28.28588]
[1777080919249,31.74,77575.42,18.7,-0.39629,0.00017,28.2859]
[1777080924795,31.74,77575.14,18.7,-0.39635,0.00017,28.2871]
[1777080930838,31.75,77575.29,18.7,-0.39635,0.00017,28.28708]
[1777080931900,31.75,77575.29,18.7,-0.39635,0.00017,28.28708]
[1777080933938,31.75,77574.96,18.7,-0.3964,0.00017,28.28495]
[1777080939903,31.76,77573.04,18.7,-0.39674,0.00017,28.29074]
[1777080940101,31.76,77572.81,18.7,-0.39678,0.00017,28.29145]
[1777080950978,31.77,77573.47,18.7,-0.39671,0.00017,28.29024]
[1777080953013,31.77,77573.97,18.7,-0.39663,0.00017,28.28889]
[1777080957021,31.78,77565.96,18.7,-0.39797,0.00017,28.31157]
[1777080957997,31.78,77565.96,18.7,-0.39797,0.00017,28.31157]
[1777080963063,31.79,77566.77,18.7,-0.39785,0.00017,28.30961]
[1777080968099,31.79,77566.79,18.7,-0.39786,0.00017,28.30979]
[1777080973134,31.79,77567.21,18.7,-0.3978,0.00017,28.30887]
[1777080978170,31.8,77572.07,18.7,-0.39701,0.00017,28.29558]
[1777080983010,31.8,77574.23,18.7,-0.39666,0.00017,28.28969]
[1777080983986,31.8,77575.9,18.7,-0.39639,0.00017,28.28512]
[1777080989246,31.81,77576.89,18.7,-0.39625,0.00017,28.28271]
[1777080994280,31.82,77577.81,18.7,-0.39611,0.00017,28.27724]
[1777080997524,31.82,77575.42,18.7,-0.39651,0.00017,28.28411]
[1777081001682,31.82,77573.18,18.7,-0.39689,0.00017,28.29062]
[1777081001789,31.82,77573.18,18.7,-0.39689,0.00017,28.29062]
[1777081002382,31.83,77571.09,18.7,-0.39724,0.00017,28.29657]
[1777081002733,31.83,77563.72,18.7,-0.39846,0.00017,28.31705]
[1777081009385,31.83,77557.95,18.7,-0.39942,0.00017,28.33305]
[1777081015428,31.83,77556.93,18.7,-0.3996,0.00017,28.33602]
[1777081021470,31.84,77557.04,18.7,-0.39959,0.00017,28.33591]
[1777081026081,31.84,77561.71,18.7,-0.39883,0.00017,28.3233]
[1777081027197,31.84,77563.62,18.7,-0.39851,0.00017,28.31809]
[1777081029266,31.84,77564.35,18.7,-0.3984,0.00017,28.31617]
[1777081034561,31.85,77560.14,18.7,-0.39911,0.00017,28.32798]
[1777081038174,31.85,77564.05,18.7,-0.39847,0.00017,28.31738]
[1777081041583,31.85,77566.39,18.7,-0.39809,0.00017,28.31106]
[1777081041725,31.85,77566.39,18.7,-0.39809,0.00017,28.31106]
[1777081042616,31.86,77558.89,18.7,-0.39933,0.00017,28.33175]
[1777081047653,31.86,77554.63,18.7,-0.40005,0.00017,28.3435]
[1777081051628,31.86,77554.63,18.7,-0.40005,0.00017,28.34356]
[1777081057727,31.87,77554.63,18.7,-0.40006,0.00017,28.34064]
[1777081063468,31.87,77554.69,18.7,-0.40005,0.00017,28.34051]
[1777081063478,31.87,77554.69,18.7,-0.40005,0.00017,28.34051]
[1777081066913,31.87,77554.68,18.7,-0.40006,0.00017,28.34078]
[1777081067797,31.87,77562.95,18.7,-0.3987,0.00017,28.31836]
[1777081068334,31.87,77562.95,18.7,-0.3987,0.00017,28.31836]
[1777081073838,31.88,77564.12,18.7,-0.39852,0.00017,28.31544]
[1777081074795,31.88,77564.12,18.7,-0.39852,0.00017,28.31544]
[1777081074948,31.88,77564.12,18.7,-0.39852,0.00017,28.31544]
[1777081075837,31.88,77566.9,18.7,-0.39807,0.00016,28.30783]
[1777081075852,31.88,77574.27,18.7,-0.39686,0.00016,28.2874]
[1777081076815,31.88,77574.27,18.7,-0.39686,0.00016,28.2874]
[1777081080054,31.88,77574.12,18.7,-0.39689,0.00016,28.28801]
[1777081086096,31.89,77574.36,18.7,-0.39687,0.00016,28.28771]
[1777081087046,31.89,77574.46,18.7,-0.39686,0.00016,28.28749]
[1777081092739,31.9,77570.69,18.7,-0.3975,0.00016,28.29832]
[1777081093048,31.9,77570.69,18.7,-0.3975,0.00016,28.29832]
[1777081101476,31.91,77570.95,18.7,-0.39747,0.00016,28.298]
[1777081107071,31.91,77567.48,18.7,-0.39806,0.00016,28.30792]
[1777081113112,31.92,77567.16,18.7,-0.39812,0.00016,28.30586]
[1777081113506,31.92,77567.16,18.7,-0.39812,0.00016,28.30586]
[1777081122745,31.92,77565.27,18.7,-0.39844,0.00016,28.31125]
[1777081123477,31.92,77565.28,18.7,-0.39845,0.00016,28.31141]
[1777081124551,31.92,77565.28,18.7,-0.39845,0.00016,28.31141]
[1777081131239,31.93,77561.61,18.7,-0.39907,0.00016,28.32172]
[1777081140302,31.93,77561.38,18.7,-0.39912,0.00016,28.32263]
[1777081145338,31.94,77560.88,18.7,-0.39921,0.00016,28.32415]
[1777081150375,31.94,77560.47,18.7,-0.39929,0.00016,28.32541]
[1777081157424,31.94,77560.32,18.7,-0.39932,0.00016,28.32603]
[1777081164472,31.95,77560.37,18.7,-0.39933,0.00016,28.32611]
[1777081170998,31.95,77560.08,18.7,-0.39938,0.00016,28.32702]
[1777081172106,31.95,77560.23,18.7,-0.39935,0.00016,28.32352]
[1777081178021,31.95,77560.18,18.7,-0.39936,0.00016,28.32369]
[1777081178023,31.95,77560.18,18.7,-0.39936,0.00016,28.32369]
[1777081179149,31.96,77560.18,18.7,-0.39937,0.00016,28.32388]
[1777081188641,31.96,77562.24,18.7,-0.39905,0.00016,28.31861]
[1777081190891,31.96,77562.26,18.7,-0.39905,0.00016,28.31859]
[1777081190968,31.97,77562.3,18.7,-0.39904,0.00016,28.31855]
[1777081195917,31.97,77564.78,18.7,-0.39864,0.00016,28.31187]
[1777081196014,31.97,77564.81,18.7,-0.39864,0.00016,28.31181]
[1777081196325,31.97,77564.81,18.7,-0.39864,0.00016,28.31181]
[1777081196686,31.97,77564.81,18.7,-0.39864,0.00016,28.31181]
[1777081196692,31.97,77564.81,18.7,-0.39864,0.00016,28.31181]
[1777081196696,31.97,77566.19,18.7,-0.39841,0.00016,28.30803]
[1777081197987,31.97,77566.19,18.7,-0.39841,0.00016,28.30803]
[1777081198005,31.97,77568.76,18.7,-0.39799,0.00016,28.30099]
[1777081202086,31.97,77570.01,18.7,-0.39779,0.00016,28.29764]
[1777081202188,31.97,77570.11,18.7,-0.39778,0.00016,28.29745]
[1777081204924,31.97,77573.74,18.7,-0.39718,0.00016,28.28742]
[1777081210795,31.98,77577.68,18.7,-0.39655,0.00016,28.27671]
[1777081215830,31.98,77578.26,18.7,-0.39646,0.00016,28.27528]
[1777081221872,31.99,77575.83,18.7,-0.39687,0.00016,28.28228]
[1777081225663,31.99,77574.87,18.7,-0.39703,0.00016,28.28502]
[1777081227176,31.99,77574.61,18.7,-0.39708,0.00016,28.2858]
[1777081233957,31.99,77579.16,18.7,-0.39634,0.00016,28.27016]
[1777081239227,32.0,77580.05,18.7,-0.3962,0.00016,28.26784]
[1777081240000,32.0,77577.2,18.7,-0.39667,0.00016,28.2759]
[1777081245035,32.0,77577.14,18.7,-0.39669,0.00016,28.27628]
[1777081250070,32.01,77576.95,18.7,-0.39673,0.00016,28.27703]
[1777081255107,32.01,77577.22,18.7,-0.3967,0.00016,28.27649]
[1777081259867,32.01,77577.81,18.7,-0.39661,0.00016,28.27501]
[1777081261149,32.01,77577.63,18.7,-0.39665,0.00016,28.27557]
[1777081265175,32.01,77573.28,18.7,-0.39736,0.00016,28.28772]
[1777081266935,32.01,77571.71,18.7,-0.39762,0.00016,28.29208]
[1777081270443,32.02,77570.18,18.7,-0.39788,0.00016,28.29634]
[1777081276253,32.02,77569.52,18.7,-0.39799,0.00016,28.2982]
[1777081284309,32.02,77569.75,18.7,-0.39795,0.00016,28.29762]
[1777081289345,32.02,77569.84,18.7,-0.39794,0.00016,28.29741]
[1777081292499,32.02,77569.84,18.7,-0.39794,0.00016,28.29741]
[1777081293727,32.02,77569.63,18.7,-0.39796,0.00016,28.29482]
[1777081301783,32.02,77569.71,18.7,-0.39795,0.00016,28.29462]
[1777081301790,32.02,77569.71,18.7,-0.39795,0.00016,28.29462]
[1777081302957,32.02,77569.71,18.7,-0.39796,0.00016,28.29467]
[1777081308478,32.02,77570.96,18.7,-0.39775,0.00016,28.29129]
[1777081313070,32.02,77570.65,18.7,-0.39781,0.00016,28.29218]
[1777081314335,32.02,77570.92,18.7,-0.39776,0.00016,28.29145]
[1777081320562,32.02,77571.72,18.7,-0.39764,0.00016,28.28932]
[1777081325597,32.02,77570.8,18.7,-0.39779,0.00016,28.29191]
[1777081330632,32.03,77570.87,18.7,-0.39778,0.00016,28.29177]
[1777081334547,32.03,77570.87,18.7,-0.39778,0.00016,28.29177]
[1777081335642,32.03,77570.84,18.7,-0.39779,0.00016,28.29189]
[1777081341345,32.03,77569.04,18.7,-0.39808,0.00016,28.29688]
[1777081346744,32.03,77570.18,18.7,-0.3979,0.00016,28.29379]
[1777081351071,32.03,77570.07,18.7,-0.39792,0.00016,28.29411]
[1777081351103,32.03,77570.07,18.7,-0.39792,0.00016,28.29411]
[1777081351171,32.03,77569.55,18.7,-0.398,0.00016,28.29237]
[1777081357821,32.03,77569.47,18.7,-0.39802,0.00016,28.29276]
[1777081361999,32.03,77569.86,18.7,-0.39796,0.00016,28.29172]
[1777081362003,32.03,77569.86,18.7,-0.39796,0.00016,28.29172]
[1777081362084,32.03,77570.25,18.7,-0.3979,0.00016,28.29073]
[1777081363545,32.03,77576.26,18.7,-0.39691,0.00016,28.27413]
[1777081366705,32.03,77577.76,18.7,-0.39666,0.00016,28.26995]
[1777081371919,32.03,77578.1,18.7,-0.39661,0.00016,28.26899]
[1777081376954,32.03,77580.07,18.7,-0.39628,0.00016,28.26348]
[1777081379883,32.03,77579.65,18.7,-0.39635,0.00016,28.26466]
[1777081382176,32.03,77577.58,18.7,-0.39669,0.00016,28.27043]
[1777081391052,32.03,77577.84,18.7,-0.39665,0.00016,28.26965]
[1777081395286,32.03,77577.84,18.7,-0.39665,0.00016,28.26965]
[1777081396645,32.03,77577.84,18.7,-0.39664,0.00016,28.26961]
[1777081397168,32.03,77577.84,18.7,-0.39664,0.00016,28.26961]
[1777081404144,32.03,77577.71,18.7,-0.39666,0.00016,28.2699]
[1777081406480,32.03,77577.71,18.7,-0.39666,0.00016,28.2699]
[1777081406939,32.03,77577.71,18.7,-0.39666,0.00016,28.2699]
[1777081407046,32.03,77577.71,18.7,-0.39666,0.00016,28.26989]
[1777081408197,32.03,77577.71,18.7,-0.39666,0.00016,28.26989]
[1777081415220,32.04,77577.6,18.7,-0.39669,0.00016,28.26745]
[1777081416974,32.04,77577.78,18.7,-0.39667,0.00016,28.267]
[1777081420843,32.04,77576.65,18.7,-0.39686,0.00016,28.27034]
[1777081421129,32.04,77576.65,18.7,-0.39686,0.00016,28.27034]
[1777081426300,32.05,77577.42,18.7,-0.39675,0.00016,28.26841]
[1777081429546,32.05,77575.36,18.7,-0.39709,0.00016,28.27423]
[1777081435363,32.05,77574.5,18.7,-0.39724,0.00016,28.27678]
[1777081440398,32.06,77575.77,18.7,-0.39704,0.00016,28.27339]
[1777081446441,32.06,77579.32,18.7,-0.39647,0.00016,28.2637]
[1777081446914,32.06,77579.32,18.7,-0.39647,0.00016,28.2637]
[1777081452482,32.06,77578.85,18.7,-0.39655,0.00016,28.26521]
[1777081454623,32.06,77579.5,18.7,-0.39645,0.00016,28.26346]
[1777081466580,32.07,77580.56,18.7,-0.3963,0.00016,28.26089]
[1777081471615,32.07,77582.4,18.7,-0.39599,0.00016,28.25272]
[1777081474900,32.08,77583.08,18.7,-0.39589,0.00016,28.25089]
[1777081480679,32.08,77583.33,18.7,-0.39586,0.00016,28.25046]
[1777081485714,32.08,77583.72,18.7,-0.39581,0.00016,28.24955]
[1777081491756,32.09,77583.77,18.7,-0.39581,0.00016,28.24962]
[1777081496791,32.09,77583.93,18.7,-0.39579,0.00016,28.24935]
[1777081502832,32.09,77584.43,18.7,-0.39572,0.00016,28.24816]
[1777081503931,32.09,77584.43,18.7,-0.39572,0.00016,28.24816]
[1777081503964,32.09,77584.43,18.7,-0.39572,0.00016,28.24816]
[1777081504545,32.09,77584.43,18.7,-0.39572,0.00016,28.24816]
[1777081504629,32.1,77584.72,18.7,-0.39568,0.00016,28.24738]
[1777081504720,32.1,77584.72,18.7,-0.39568,0.00016,28.24738]
[1777081504846,32.1,77591.72,18.7,-0.39453,0.00016,28.22762]
[1777081506546,32.1,77591.72,18.7,-0.39453,0.00016,28.22762]
[1777081510139,32.1,77599.94,18.7,-0.39319,0.00016,28.20408]
[1777081512229,32.1,77599.94,18.7,-0.39319,0.00016,28.20409]
[1777081512947,32.1,77599.94,18.7,-0.39319,0.00016,28.20409]
[1777081514743,32.1,77604.39,18.7,-0.39246,0.00016,28.1912]
[1777081516490,32.1,77606.9,18.7,-0.39205,0.00016,28.1839]
[1777081518567,32.09,77607.17,18.7,-0.392,0.00016,28.18289]
[1777081523103,32.09,77611.6,18.7,-0.39126,0.00016,28.16964]
[1777081523429,32.09,77611.6,18.7,-0.39126,0.00016,28.16964]
[1777081523520,32.09,77611.77,18.7,-0.39123,0.00016,28.169]
[1777081527670,32.08,77613.4,18.7,-0.39095,0.00016,28.16397]
[1777081530837,32.08,77613.55,18.7,-0.39091,0.00016,28.16331]
[1777081534188,32.08,77619.05,18.7,-0.39,0.00016,28.14366]
[1777081534490,32.08,77619.05,18.7,-0.39,0.00016,28.14366]
[1777081535610,32.07,77621.34,18.7,-0.38962,0.00016,28.13663]
[1777081538964,32.07,77622.75,18.7,-0.38938,0.00016,28.1323]
[1777081544121,32.07,77625.99,18.7,-0.38884,0.00016,28.12221]
[1777081544758,32.07,77625.99,18.7,-0.38884,0.00016,28.12221]
[1777081550162,32.06,77634.02,18.7,-0.38752,0.00016,28.09764]
[1777081553095,32.06,77635.15,18.7,-0.38733,0.00016,28.09413]
[1777081553788,32.06,77635.09,18.7,-0.38734,0.00016,28.09429]
[1777081556452,32.06,77635.61,18.7,-0.38725,0.00016,28.09266]
[1777081561067,32.06,77635.32,18.7,-0.3873,0.00016,28.09346]
[1777081565398,32.06,77635.47,18.7,-0.38727,0.00016,28.09293]
[1777081566723,32.06,77636.17,18.7,-0.38715,0.00016,28.09075]
[1777081572317,32.06,77642.15,18.7,-0.38618,0.00016,28.07226]
[1777081573407,32.06,77642.15,18.7,-0.38618,0.00016,28.07226]
[1777081579366,32.05,77642.93,18.7,-0.38605,0.00016,28.0698]
[1777081582387,32.05,77634.74,18.7,-0.38738,0.00016,28.09497]
[1777081583972,32.05,77631.61,18.7,-0.38789,0.00016,28.1045]
[1777081584277,32.05,77631.61,18.7,-0.38789,0.00016,28.1045]
[1777081584566,32.05,77631.61,18.7,-0.38789,0.00016,28.1045]
[1777081586415,32.05,77620.12,18.7,-0.38976,0.00016,28.13905]
[1777081586776,32.05,77620.12,18.7,-0.38976,0.00016,28.13905]
[1777081587215,32.05,77620.12,18.7,-0.38976,0.00016,28.13905]
[1777081592457,32.05,77618.81,18.7,-0.38995,0.00016,28.13949]
[1777081596332,32.05,77617.39,18.7,-0.39017,0.00016,28.14363]
[1777081596444,32.05,77617.39,18.7,-0.39017,0.00016,28.14363]
[1777081598411,32.04,77613.71,18.7,-0.39077,0.00016,28.15443]
[1777081602924,32.04,77610.28,18.7,-0.39132,0.00016,28.1643]
[1777081608728,32.04,77609.6,18.7,-0.39141,0.00016,28.166]
[1777081608778,32.04,77609.6,18.7,-0.39141,0.00016,28.166]
[1777081609577,32.04,77609.87,18.7,-0.39137,0.00016,28.16517]
[1777081614108,32.03,77609.58,18.7,-0.39141,0.00016,28.16591]
[1777081619647,32.03,77608.0,18.7,-0.39165,0.00016,28.17026]
[1777081619670,32.03,77608.0,18.7,-0.39165,0.00016,28.17026]
[1777081625689,32.02,77607.86,18.7,-0.39166,0.00016,28.1704]
[1777081630723,32.02,77607.85,18.7,-0.39165,0.00016,28.17019]
[1777081633895,32.02,77607.7,18.7,-0.39167,0.00016,28.17059]
[1777081633913,32.02,77607.7,18.7,-0.39167,0.00016,28.17059]
[1777081636972,32.02,77605.73,18.7,-0.39199,0.00016,28.17617]
[1777081639852,32.01,77607.19,18.7,-0.39174,0.00016,28.17174]
[1777081644548,32.01,77606.84,18.7,-0.3918,0.00016,28.17271]
[1777081649857,32.0,77607.07,18.7,-0.39173,0.00016,28.17153]
[1777081654892,32.0,77607.17,18.7,-0.39169,0.00016,28.16778]
[1777081659927,32.0,77609.96,18.7,-0.39123,0.00016,28.15933]
[1777081666976,31.99,77608.96,18.7,-0.39137,0.00016,28.16196]
[1777081672012,31.99,77608.63,18.7,-0.39142,0.00016,28.16269]
[1777081677047,31.98,77609.89,18.7,-0.3912,0.00016,28.15873]
[1777081683089,31.98,77610.68,18.7,-0.39105,0.00016,28.15612]
[1777081686450,31.98,77610.68,18.7,-0.39105,0.00016,28.15612]
[1777081693158,31.97,77610.92,18.7,-0.39099,0.00016,28.15495]
[1777081699200,31.96,77610.67,18.7,-0.39102,0.00016,28.15541]
[1777081706249,31.96,77610.69,18.7,-0.391,0.00016,28.15502]
[1777081711284,31.96,77610.68,18.7,-0.39098,0.00016,28.15161]
[1777081713006,31.95,77609.55,18.7,-0.39116,0.00016,28.15491]
[1777081713299,31.95,77614.05,18.7,-0.39042,0.00016,28.1415]
[1777081718334,31.95,77617.35,18.7,-0.38987,0.00016,28.1314]
[1777081723370,31.95,77617.4,18.7,-0.38985,0.00016,28.13102]
[1777081729715,31.95,77617.33,18.7,-0.38986,0.00016,28.13118]
[1777081731020,31.94,77617.42,18.7,-0.38983,0.00016,28.13063]
[1777081736461,31.94,77617.06,18.7,-0.38988,0.00016,28.13142]
[1777081741498,31.93,77617.31,18.7,-0.38982,0.00016,28.1304]
[1777081747540,31.93,77614.46,18.7,-0.39028,0.00016,28.13866]
[1777081752575,31.92,77613.59,18.7,-0.39041,0.00016,28.141]
[1777081757048,31.92,77613.1,18.7,-0.39048,0.00016,28.14226]
[1777081758471,31.92,77613.1,18.7,-0.39048,0.00016,28.14226]
[1777081760018,31.92,77612.62,18.7,-0.39055,0.00016,28.14355]
[1777081765667,31.91,77616.33,18.7,-0.38993,0.00016,28.13221]
[1777081765959,31.91,77616.33,18.7,-0.38993,0.00016,28.13221]
[1777081771710,31.91,77616.09,18.7,-0.38994,0.00016,28.12946]
[1777081776744,31.91,77616.24,18.7,-0.38991,0.00016,28.12881]
[1777081784801,31.9,77616.03,18.7,-0.38993,0.00016,28.12911]
[1777081792858,31.9,77616.02,18.7,-0.38992,0.00016,28.12884]
[1777081797893,31.89,77616.5,18.7,-0.38983,0.00016,28.12721]
[1777081800090,31.89,77616.44,18.7,-0.38984,0.00016,28.12735]
[1777081805950,31.89,77615.56,18.7,-0.38997,0.00016,28.12974]
[1777081810986,31.88,77614.04,18.7,-0.39021,0.00016,28.1341]
[1777081816020,31.88,77611.48,18.7,-0.39062,0.00016,28.14156]
[1777081821058,31.88,77609.54,18.7,-0.39093,0.00016,28.14711]
[1777081826093,31.87,77608.48,18.7,-0.39109,0.00016,28.15004]
[1777081831128,31.87,77607.12,18.7,-0.39129,0.00016,28.15063]
[1777081836465,31.87,77606.95,18.7,-0.39131,0.00016,28.15095]
[1777081837549,31.87,77606.86,18.7,-0.39132,0.00016,28.15117]
[1777081837593,31.87,77606.86,18.7,-0.39132,0.00016,28.15113]
[1777081840076,31.86,77606.2,18.7,-0.39143,0.00016,28.153]
[1777081840609,31.86,77606.2,18.7,-0.39143,0.00016,28.153]
[1777081843510,31.86,77606.24,18.7,-0.39142,0.00016,28.15281]
[1777081844219,31.86,77598.38,18.7,-0.3927,0.00016,28.17582]
[1777081849088,31.86,77596.56,18.7,-0.393,0.00016,28.18098]
[1777081854292,31.86,77593.24,18.7,-0.39354,0.00016,28.1906]
[1777081857629,31.86,77592.84,18.7,-0.39361,0.00016,28.19178]
[1777081860919,31.86,77592.52,18.7,-0.39366,0.00016,28.19275]
[1777081863368,31.86,77592.93,18.7,-0.39359,0.00016,28.19152]
[1777081864090,31.86,77595.25,18.7,-0.39321,0.00016,28.18473]
[1777081869397,31.85,77601.77,18.7,-0.39212,0.00016,28.16546]
[1777081874433,31.85,77603.19,18.7,-0.39188,0.00016,28.16106]
[1777081879441,31.85,77603.26,18.7,-0.39186,0.00016,28.16076]
[1777081879542,31.85,77603.26,18.7,-0.39186,0.00016,28.16076]
[1777081879567,31.85,77603.26,18.7,-0.39186,0.00016,28.16076]
[1777081879666,31.85,77603.26,18.7,-0.39186,0.00016,28.16064]
[1777081880893,31.85,77603.26,18.7,-0.39186,0.00016,28.16064]
[1777081886533,31.84,77614.16,18.7,-0.39005,0.00016,28.1279]
[1777081888337,31.84,77615.64,18.7,-0.3898,0.00016,28.12342]
[1777081890436,31.84,77617.62,18.7,-0.38948,0.00016,28.11738]
[1777081893581,31.84,77617.82,18.7,-0.38943,0.00016,28.11347]
[1777081899319,31.84,77617.95,18.7,-0.3894,0.00016,28.11289]
[1777081900751,31.83,77617.95,18.7,-0.3894,0.00016,28.11286]
[1777081907664,31.83,77618.06,18.7,-0.38937,0.00016,28.11246]
[1777081913722,31.83,77617.84,18.7,-0.38939,0.00016,28.11271]
[1777081916044,31.83,77616.98,18.7,-0.38953,0.00016,28.11525]
[1777081916046,31.83,77616.98,18.7,-0.38953,0.00016,28.11525]
[1777081916233,31.83,77616.98,18.7,-0.38953,0.00016,28.11525]
[1777081916743,31.83,77605.9,18.7,-0.39135,0.00016,28.14838]
[1777081918493,31.83,77602.82,18.7,-0.39186,0.00016,28.15745]
[1777081918931,31.83,77602.82,18.7,-0.39186,0.00016,28.15745]
[1777081923706,31.82,77596.72,18.7,-0.39285,0.00016,28.17521]
[1777081928833,31.82,77598.01,18.7,-0.39262,0.00016,28.17103]
[1777081931309,31.81,77598.08,18.7,-0.3926,0.00016,28.17073]
[1777081933524,31.81,77598.35,18.7,-0.39256,0.00016,28.16985]
[1777081934155,31.81,77598.13,18.7,-0.39259,0.00016,28.17045]
[1777081934922,31.81,77598.13,18.7,-0.39259,0.00016,28.17045]
[1777081941057,31.81,77603.51,18.7,-0.39169,0.00016,28.15429]
[1777081946959,31.8,77607.22,18.7,-0.39107,0.00016,28.1431]
[1777081952874,31.8,77607.37,18.7,-0.39104,0.00016,28.14254]
[1777081953759,31.8,77607.37,18.7,-0.39102,0.00016,28.13928]
[1777081960050,31.8,77608.72,18.7,-0.39079,0.00016,28.13509]
[1777081965084,31.8,77608.9,18.7,-0.39076,0.00016,28.13444]
[1777081966017,31.8,77608.9,18.7,-0.39076,0.00016,28.13444]
[1777081971127,31.79,77607.47,18.7,-0.39099,0.00016,28.13857]
[1777081977773,31.79,77607.99,18.7,-0.3909,0.00016,28.13692]
[1777081983211,31.79,77607.93,18.7,-0.3909,0.00016,28.13691]
[1777081988227,31.79,77607.93,18.7,-0.39089,0.00016,28.13679]
[1777081993112,31.79,77604.92,18.7,-0.39138,0.00016,28.14565]
[1777081998316,31.78,77602.27,18.7,-0.39181,0.00016,28.15331]
[1777082003352,31.78,77601.48,18.7,-0.39193,0.00016,28.15546]
[1777082008387,31.78,77601.13,18.7,-0.39198,0.00017,28.15629]
[1777082013421,31.77,77599.58,18.7,-0.39221,0.00017,28.15746]
[1777082016756,31.77,77596.9,18.7,-0.39265,0.00017,28.16525]
[1777082022759,31.77,77593.24,18.7,-0.39324,0.00017,28.17568]
[1777082023319,31.76,77592.74,18.7,-0.39332,0.00017,28.17704]
[1777082023358,31.76,77592.74,18.7,-0.39332,0.00017,28.17704]
[1777082023676,31.76,77592.74,18.7,-0.39332,0.00017,28.17704]
[1777082026513,31.76,77583.0,18.7,-0.39493,0.00017,28.20523]
[1777082031547,31.77,77581.21,18.7,-0.39523,0.00017,28.21035]
[1777082036390,31.76,77581.05,18.7,-0.39526,0.00017,28.21081]
[1777082041618,31.76,77581.49,18.7,-0.39518,0.00017,28.20954]
[1777082044094,31.76,77581.09,18.7,-0.39525,0.00017,28.21068]
[1777082050681,31.76,77580.77,18.7,-0.3953,0.00017,28.21157]
[1777082057730,31.76,77579.74,18.7,-0.39547,0.00017,28.21448]
[1777082062765,31.76,77580.07,18.7,-0.39541,0.00017,28.21352]
[1777082066778,31.76,77579.31,18.7,-0.39554,0.00017,28.21568]
[1777082072835,31.76,77581.44,18.7,-0.39517,0.00017,28.20637]
[1777082077105,31.76,77583.1,18.7,-0.3949,0.00017,28.20161]
[1777082082905,31.76,77584.1,18.7,-0.39474,0.00017,28.19885]
[1777082084637,31.76,77584.11,18.7,-0.39474,0.00017,28.19883]
[1777082085359,31.77,77584.1,18.7,-0.39474,0.00017,28.19888]
[1777082091696,31.77,77584.8,18.7,-0.39464,0.00017,28.19711]
[1777082091711,31.77,77584.8,18.7,-0.39464,0.00017,28.19711]
[1777082091740,31.77,77584.8,18.7,-0.39464,0.00017,28.19711]
[1777082093866,31.77,77590.97,18.7,-0.39361,0.00017,28.17916]
[1777082097781,31.76,77589.43,18.7,-0.39386,0.00017,28.1834]
[1777082100740,31.76,77586.95,18.7,-0.39426,0.00017,28.1904]
[1777082101621,31.76,77586.95,18.7,-0.39426,0.00017,28.1904]
[1777082103913,31.76,77587.24,18.7,-0.3942,0.00017,28.18938]
[1777082109089,31.76,77587.45,18.7,-0.39416,0.00017,28.18874]
[1777082115131,31.76,77586.81,18.7,-0.39427,0.00017,28.1906]
[1777082115464,31.76,77586.81,18.7,-0.39427,0.00017,28.1906]
[1777082117050,31.76,77586.98,18.7,-0.39424,0.00017,28.19005]
[1777082117747,31.75,77586.76,18.7,-0.39427,0.00017,28.19062]
[1777082118997,31.75,77587.33,18.7,-0.39418,0.00017,28.18898]
[1777082125201,31.75,77586.77,18.7,-0.39427,0.00017,28.19055]
[1777082126877,31.75,77586.77,18.7,-0.39427,0.00017,28.19055]
[1777082128080,31.75,77586.83,18.7,-0.39426,0.00017,28.19038]
[1777082128942,31.75,77586.91,18.7,-0.39424,0.00017,28.19015]
[1777082133711,31.75,77585.26,18.7,-0.39451,0.00017,28.19171]
[1777082135806,31.75,77582.85,18.7,-0.39491,0.00017,28.19864]
[1777082139988,31.75,77582.22,18.7,-0.39501,0.00017,28.20042]
[1777082141084,31.75,77582.22,18.7,-0.39501,0.00017,28.20041]
[1777082146348,31.76,77578.08,18.7,-0.3957,0.00017,28.21236]
[1777082149342,31.76,77578.11,18.7,-0.3957,0.00017,28.21233]
[1777082151864,31.76,77578.03,18.7,-0.39571,0.00017,28.21259]
[1777082153468,31.76,77577.61,18.7,-0.39579,0.00017,28.21381]
[1777082156771,31.76,77577.9,18.7,-0.39574,0.00017,28.21305]
[1777082156803,31.76,77577.9,18.7,-0.39574,0.00017,28.21305]
[1777082162462,31.76,77576.86,18.7,-0.39592,0.00017,28.21618]
[1777082167498,31.76,77576.9,18.7,-0.39592,0.00017,28.21619]
[1777082171598,31.76,77576.9,18.7,-0.39592,0.00017,28.21619]
[1777082172766,31.77,77576.9,18.7,-0.39593,0.00017,28.2163]
[1777082172891,31.77,77576.9,18.7,-0.39593,0.00017,28.2163]
[1777082173207,31.77,77576.9,18.7,-0.39593,0.00017,28.2163]
[1777082175886,31.77,77576.9,18.7,-0.39593,0.00017,28.21635]
[1777082176164,31.77,77576.9,18.7,-0.39593,0.00017,28.21635]
[1777082181595,31.77,77578.5,18.7,-0.39568,0.00017,28.21202]
[1777082187638,31.77,77579.22,18.7,-0.39557,0.00017,28.21016]
[1777082198715,31.78,77579.74,18.7,-0.39549,0.00017,28.20581]
[1777082203749,31.78,77579.57,18.7,-0.39552,0.00017,28.20645]
[1777082208784,31.79,77579.64,18.7,-0.39552,0.00017,28.2064]
[1777082213821,31.79,77579.79,18.7,-0.3955,0.00017,28.20612]
[1777082218856,31.79,77579.66,18.7,-0.39553,0.00017,28.20664]
[1777082223891,31.79,77579.36,18.7,-0.39559,0.00017,28.20764]
[1777082228926,31.8,77579.58,18.7,-0.39556,0.00017,28.20715]
[1777082233961,31.8,77579.61,18.7,-0.39556,0.00017,28.20721]
[1777082238996,31.8,77579.73,18.7,-0.39555,0.00017,28.20701]
[1777082245038,31.81,77579.69,18.7,-0.39557,0.00017,28.20733]
[1777082250073,31.81,77579.97,18.7,-0.39553,0.00017,28.20667]
[1777082255112,31.81,77580.17,18.7,-0.39549,0.00017,28.20304]
[1777082259972,31.81,77580.14,18.7,-0.3955,0.00017,28.20321]
[1777082261265,31.81,77580.14,18.7,-0.3955,0.00017,28.20324]
[1777082271224,31.82,77579.55,18.7,-0.39562,0.00017,28.20525]
[1777082276258,31.82,77579.92,18.7,-0.39556,0.00017,28.20433]
[1777082281074,31.82,77579.45,18.7,-0.39565,0.00017,28.20577]
[1777082286329,31.83,77578.85,18.7,-0.39575,0.00017,28.20762]
[1777082292371,31.83,77577.23,18.7,-0.39603,0.00017,28.21234]
[1777082296363,31.83,77577.34,18.7,-0.39601,0.00017,28.21206]
[1777082297620,31.83,77577.34,18.7,-0.39601,0.00017,28.21212]
[1777082309334,31.83,77577.36,18.7,-0.39602,0.00017,28.21217]
[1777082310574,31.83,77577.36,18.7,-0.39603,0.00017,28.21235]
[1777082316555,31.84,77576.93,18.7,-0.3961,0.00017,28.21051]
[1777082321589,31.84,77576.7,18.7,-0.39614,0.00017,28.21127]
[1777082327242,31.84,77576.87,18.7,-0.39611,0.00017,28.21087]
[1777082328479,31.84,77576.85,18.7,-0.39612,0.00017,28.21099]
[1777082334680,31.84,77576.85,18.7,-0.39613,0.00017,28.21111]
[1777082339715,31.85,77576.17,18.7,-0.39625,0.00017,28.21313]
[1777082344750,31.85,77571.02,18.7,-0.3971,0.00017,28.22765]
[1777082349786,31.85,77571.42,18.7,-0.39704,0.00017,28.22659]
[1777082356834,31.85,77571.23,18.7,-0.39707,0.00017,28.22722]
[1777082361871,31.85,77569.84,18.7,-0.39731,0.00017,28.23116]
[1777082367912,31.85,77569.88,18.7,-0.3973,0.00017,28.23112]
[1777082373954,31.85,77569.88,18.7,-0.3973,0.00017,28.228]
[1777082381003,31.86,77569.34,18.7,-0.39739,0.00017,28.2296]
[1777082386039,31.86,77568.22,18.7,-0.39758,0.00017,28.23279]
[1777082391073,31.86,77567.47,18.7,-0.39771,0.00017,28.23493]
[1777082396109,31.86,77567.36,18.7,-0.39773,0.00017,28.23529]
[1777082401149,31.86,77566.95,18.7,-0.3978,0.00017,28.23649]
[1777082406185,31.86,77573.69,18.7,-0.39669,0.00017,28.21778]
[1777082411220,31.86,77573.47,18.7,-0.39673,0.00017,28.21851]
[1777082418269,31.87,77573.33,18.7,-0.39676,0.00017,28.21905]
[1777082424311,31.87,77573.37,18.7,-0.39676,0.00017,28.21908]
[1777082433373,31.87,77573.35,18.7,-0.39677,0.00017,28.21611]
[1777082438408,31.87,77574.06,18.7,-0.39665,0.00017,28.21421]
[1777082443444,31.88,77574.29,18.7,-0.39662,0.00017,28.21366]
[1777082448479,31.88,77573.78,18.7,-0.39671,0.00017,28.21518]
[1777082448529,31.88,77573.78,18.7,-0.39671,0.00017,28.21518]
[1777082450158,31.88,77573.78,18.7,-0.39671,0.00017,28.21518]
[1777082451427,31.88,77573.78,18.7,-0.39671,0.00017,28.2152]
[1777082454714,31.88,77573.76,18.7,-0.39672,0.00017,28.21531]
[1777082460562,31.88,77570.56,18.7,-0.39725,0.00017,28.22437]
[1777082464594,31.88,77570.56,18.7,-0.39725,0.00017,28.22437]
[1777082465806,31.88,77570.56,18.7,-0.39726,0.00017,28.22441]
[1777082472734,31.88,77570.56,18.7,-0.39726,0.00017,28.22448]
[1777082477419,31.88,77570.46,18.7,-0.39728,0.00017,28.22479]
[1777082483761,31.89,77570.65,18.7,-0.39725,0.00017,28.22438]
[1777082490810,31.89,77570.78,18.7,-0.39723,0.00017,28.2241]
[1777082496378,31.89,77571.36,18.7,-0.39713,0.00017,28.21934]
[1777082499370,31.89,77575.25,18.7,-0.39649,0.00017,28.2085]
[1777082502185,31.89,77578.16,18.7,-0.39601,0.00017,28.20036]
[1777082504245,31.89,77578.18,18.7,-0.39601,0.00017,28.20035]
[1777082509943,31.89,77577.55,18.7,-0.39613,0.00017,28.20228]
[1777082519151,31.89,77577.59,18.7,-0.39612,0.00017,28.20218]
[1777082524788,31.9,77577.49,18.7,-0.39615,0.00017,28.2027]
[1777082533114,31.9,77579.39,18.7,-0.39584,0.00017,28.19749]
[1777082534848,31.9,77579.45,18.7,-0.39583,0.00017,28.19734]
[1777082540164,31.9,77579.88,18.7,-0.39577,0.00016,28.19622]
[1777082541917,31.9,77579.84,18.7,-0.39578,0.00016,28.19635]
[1777082542297,31.9,77579.84,18.7,-0.39578,0.00016,28.19635]
[1777082544719,31.9,77585.69,18.7,-0.39481,0.00016,28.17971]
[1777082551241,31.9,77585.97,18.7,-0.39475,0.00016,28.17563]
[1777082556378,31.9,77586.58,18.7,-0.39465,0.00016,28.17387]
[1777082562319,31.9,77586.84,18.7,-0.3946,0.00016,28.17301]
[1777082571382,31.9,77587.15,18.7,-0.39454,0.00016,28.17202]
[1777082576417,31.9,77583.06,18.7,-0.39521,0.00016,28.18364]
[1777082582459,31.9,77582.62,18.7,-0.39528,0.00016,28.18477]
[1777082587494,31.89,77582.95,18.7,-0.39522,0.00016,28.18376]
[1777082589868,31.89,77582.69,18.7,-0.39526,0.00016,28.18447]
[1777082595550,31.89,77578.82,18.7,-0.3959,0.00017,28.19534]
[1777082603606,31.89,77578.63,18.7,-0.39592,0.00017,28.19572]
[1777082605288,31.89,77578.95,18.7,-0.39587,0.00017,28.1948]
[1777082612670,31.89,77578.4,18.7,-0.39594,0.00017,28.19301]
[1777082617670,31.89,77581.1,18.7,-0.39549,0.00017,28.18532]
[1777082617708,31.89,77581.1,18.7,-0.39549,0.00017,28.18532]
[1777082617822,31.88,77582.13,18.7,-0.39532,0.00017,28.18238]
[1777082618256,31.88,77582.13,18.7,-0.39532,0.00017,28.18238]
[1777082618949,31.88,77580.91,18.7,-0.39552,0.00017,28.18583]
[1777082619056,31.89,77564.32,18.7,-0.39827,0.00017,28.23226]
[1777082620086,31.89,77564.32,18.7,-0.39827,0.00017,28.23226]
[1777082620149,31.89,77564.32,18.7,-0.39827,0.00017,28.23226]
[1777082620276,31.89,77564.32,18.8,-0.39827,0.00017,28.23226]
[1777082620286,31.89,77564.32,18.9,-0.39827,0.00017,28.23226]
[1777082620291,31.89,77564.32,19.2,-0.39827,0.00017,28.23226]
[1777082620497,31.89,77553.23,19.2,-0.4001,0.00017,28.26252]
[1777082620863,31.89,77544.8,19.2,-0.4015,0.00017,28.28513]
[1777082622626,31.88,77537.21,19.2,-0.40276,0.00017,28.30514]
[1777082627778,31.88,77541.78,19.2,-0.40199,0.00017,28.29298]
[1777082632814,31.88,77542.52,19.2,-0.40186,0.00017,28.29095]
[1777082634917,31.88,77541.88,19.2,-0.40197,0.00017,28.29263]
[1777082637418,31.88,77545.33,19.2,-0.4014,0.00017,28.28345]
[1777082639425,31.88,77545.69,19.2,-0.40134,0.00017,28.28248]
[1777082644897,31.88,77544.53,19.2,-0.40153,0.00017,28.28554]
[1777082649933,31.88,77543.24,19.2,-0.40174,0.00017,28.28896]
[1777082654967,31.88,77543.03,19.2,-0.40177,0.00017,28.28951]
[1777082660010,31.88,77538.41,19.2,-0.40254,0.00017,28.3017]
[1777082665044,31.88,77538.72,19.2,-0.40249,0.00017,28.30085]
[1777082670079,31.88,77537.34,19.2,-0.40272,0.00017,28.30446]
[1777082675114,31.88,77536.48,19.2,-0.40285,0.00017,28.3035]
[1777082680149,31.88,77536.16,19.2,-0.4029,0.00017,28.30431]
[1777082685184,31.88,77534.03,19.2,-0.40325,0.00017,28.30987]
[1777082690219,31.87,77532.15,19.2,-0.40356,0.00017,28.31471]
[1777082695254,31.87,77534.59,19.2,-0.40315,0.00017,28.30829]
[1777082700289,31.87,77537.8,19.2,-0.40262,0.00017,28.29982]
[1777082705324,31.87,77537.5,19.2,-0.40266,0.00017,28.30057]
[1777082710359,31.87,77537.71,19.2,-0.40263,0.00017,28.29996]
[1777082715394,31.87,77536.04,19.2,-0.4029,0.00017,28.30428]
[1777082720429,31.87,77536.0,19.2,-0.4029,0.00017,28.30431]
[1777082726482,31.86,77536.44,19.2,-0.40282,0.00017,28.30307]
[1777082731518,31.86,77542.31,19.2,-0.40184,0.00017,28.28431]
[1777082736554,31.86,77542.09,19.2,-0.40187,0.00017,28.28486]
[1777082741589,31.86,77543.98,19.2,-0.40156,0.00017,28.27981]
[1777082745947,31.86,77544.1,19.2,-0.40154,0.00017,28.27949]
[1777082753214,31.86,77545.39,19.2,-0.40132,0.00017,28.27603]
[1777082758708,31.86,77549.92,19.2,-0.40057,0.00017,28.26396]
[1777082761713,31.86,77550.25,19.2,-0.40052,0.00017,28.26309]
[1777082766763,31.86,77550.1,19.2,-0.40055,0.00017,28.26358]
[1777082771799,31.87,77549.63,19.2,-0.40063,0.00017,28.26492]
[1777082776834,31.87,77549.42,19.2,-0.40067,0.00017,28.26555]
[1777082782607,31.87,77549.62,19.2,-0.40064,0.00017,28.2651]
[1777082789924,31.87,77551.04,19.2,-0.40041,0.00017,28.26142]
[1777082795265,31.87,77551.59,19.2,-0.40032,0.00017,28.25683]
[1777082801702,31.88,77552.04,19.2,-0.40025,0.00017,28.25574]
[1777082807048,31.88,77553.13,19.2,-0.40008,0.00017,28.25295]
[1777082812084,31.88,77552.48,19.2,-0.40019,0.00017,28.25482]
[1777082817119,31.88,77552.91,19.2,-0.40013,0.00017,28.25377]
[1777082822154,31.89,77555.78,19.2,-0.39966,0.00017,28.24612]
[1777082823241,31.89,77555.78,19.2,-0.39966,0.00017,28.24612]
[1777082829203,31.89,77555.98,19.2,-0.39963,0.00017,28.24577]
[1777082834237,31.89,77556.7,19.2,-0.39952,0.00017,28.24396]
[1777082836548,31.89,77556.84,19.2,-0.3995,0.00017,28.2436]
[1777082842294,31.9,77560.84,19.2,-0.39885,0.00017,28.23288]
[1777082847329,31.9,77561.83,19.2,-0.39869,0.00017,28.23034]
[1777082848945,31.9,77561.83,19.2,-0.39869,0.00017,28.23034]
[1777082850233,31.9,77561.84,19.2,-0.3987,0.00017,28.23038]
[1777082850311,31.9,77561.84,19.2,-0.3987,0.00017,28.23038]
[1777082856392,31.91,77563.57,19.2,-0.39841,0.00017,28.22266]
[1777082861427,31.91,77559.49,19.2,-0.3991,0.00017,28.234]
[1777082866461,31.91,77557.88,19.2,-0.39937,0.00017,28.2385]
[1777082871623,31.91,77557.83,19.2,-0.39938,0.00017,28.23873]
[1777082877539,31.92,77555.85,19.2,-0.39972,0.00017,28.24425]
[1777082882573,31.92,77556.31,19.2,-0.39965,0.00017,28.2431]
[1777082887608,31.92,77556.02,19.2,-0.3997,0.00017,28.24398]
[1777082892644,31.92,77555.86,19.2,-0.39973,0.00017,28.24451]
[1777082897679,31.92,77555.91,19.2,-0.39973,0.00017,28.24446]
[1777082902553,31.93,77555.83,19.2,-0.39974,0.00017,28.24473]
[1777082907749,31.93,77562.85,19.2,-0.39859,0.00017,28.22575]
[1777082912784,31.93,77562.65,19.2,-0.39862,0.00017,28.22324]
[1777082916042,31.93,77562.68,19.2,-0.39862,0.00017,28.22325]
[1777082921846,31.94,77562.88,19.2,-0.3986,0.00017,28.2229]
[1777082927892,31.94,77562.69,19.2,-0.39864,0.00017,28.22359]
[1777082932927,31.94,77567.19,19.2,-0.3979,0.00017,28.21137]
[1777082936491,31.94,77567.3,19.2,-0.39789,0.00017,28.2111]
[1777082941627,31.95,77568.02,19.2,-0.39778,0.00017,28.20937]
[1777082947025,31.95,77573.24,19.2,-0.39693,0.00017,28.19509]
[1777082947390,31.95,77573.24,19.2,-0.39693,0.00017,28.19509]
[1777082947406,31.95,77573.24,19.2,-0.39693,0.00017,28.19509]
[1777082947428,31.95,77573.24,19.2,-0.39693,0.00017,28.19509]
[1777082947440,31.95,77573.24,19.2,-0.39693,0.00017,28.19509]
[1777082947894,31.95,77573.24,19.2,-0.39693,0.00017,28.19509]
[1777082948033,31.95,77584.96,19.2,-0.395,0.00016,28.162]
[1777082948783,31.95,77584.96,19.2,-0.395,0.00016,28.162]
[1777082949301,31.95,77591.0,19.2,-0.394,0.00016,28.14465]
[1777082950037,31.95,77591.0,19.2,-0.394,0.00016,28.14465]
[1777082950065,31.95,77591.0,19.2,-0.394,0.00016,28.14465]
[1777082950138,31.95,77591.38,19.2,-0.39393,0.00016,28.1435]
[1777082956398,31.95,77591.3,19.2,-0.39395,0.00016,28.14384]
[1777082963138,31.95,77591.65,19.2,-0.3939,0.00016,28.14297]
[1777082967724,31.95,77590.69,19.2,-0.39406,0.00016,28.14577]
[1777082973208,31.96,77590.85,19.2,-0.39403,0.00016,28.14219]
[1777082976281,31.96,77591.27,19.2,-0.39396,0.00016,28.14099]
[1777082977944,31.96,77591.27,19.2,-0.39396,0.00016,28.14101]
[1777082983282,31.96,77591.34,19.2,-0.39395,0.00016,28.14087]
[1777082986875,31.96,77591.12,19.2,-0.39399,0.00016,28.14151]
[1777082992345,31.96,77586.57,19.2,-0.39475,0.00016,28.15482]
[1777082998387,31.97,77586.42,19.2,-0.39479,0.00016,28.15554]
[1777083003460,31.97,77582.6,19.2,-0.39543,0.00016,28.16658]
[1777083003582,31.97,77582.6,19.2,-0.39543,0.00016,28.16658]
[1777083013492,31.98,77582.53,19.2,-0.39547,0.00016,28.16721]
[1777083023562,31.99,77582.92,19.2,-0.39542,0.00016,28.16648]
[1777083028597,31.99,77582.65,19.2,-0.39547,0.00016,28.16742]
[1777083033632,31.99,77582.91,19.2,-0.39543,0.00016,28.16365]
[1777083034130,31.99,77582.91,19.2,-0.39543,0.00016,28.16365]
[1777083039674,32.0,77583.55,19.2,-0.39534,0.00016,28.16205]
[1777083043696,32.0,77583.66,19.2,-0.39532,0.00016,28.1618]
[1777083048737,32.0,77583.53,19.2,-0.39534,0.00016,28.16222]
[1777083051635,32.0,77583.53,19.2,-0.39534,0.00016,28.16222]
[1777083051683,32.0,77583.53,19.2,-0.39534,0.00016,28.16222]
[1777083052975,32.0,77585.33,19.2,-0.39505,0.00016,28.1571]
[1777083053736,32.0,77591.41,19.2,-0.39405,0.00016,28.13971]
[1777083055297,32.0,77593.0,19.2,-0.39378,0.00016,28.13513]
[1777083055298,32.0,77593.0,19.2,-0.39378,0.00016,28.13513]
[1777083055786,32.0,77593.16,19.2,-0.39376,0.00016,28.13466]
[1777083056264,32.0,77593.16,19.2,-0.39376,0.00016,28.13466]
[1777083061828,31.99,77593.0,19.2,-0.39376,0.00016,28.1346]
[1777083066863,31.98,77592.26,19.2,-0.39386,0.00016,28.13629]
[1777083069231,31.98,77592.39,19.2,-0.39383,0.00016,28.13574]
[1777083069333,31.98,77592.39,19.2,-0.39382,0.00016,28.13565]
[1777083074913,31.97,77591.94,19.2,-0.39389,0.00016,28.13681]
[1777083075187,31.97,77592.41,19.2,-0.3938,0.00016,28.13518]
[1777083075926,31.97,77598.94,19.2,-0.39272,0.00016,28.11627]
[1777083076564,31.97,77598.94,19.2,-0.39272,0.00016,28.11627]
[1777083077554,31.97,77604.41,19.2,-0.39182,0.00016,28.10018]
[1777083077992,31.97,77604.41,19.2,-0.39182,0.00016,28.10018]
[1777083078126,31.97,77604.41,19.2,-0.39182,0.00016,28.10018]
[1777083078981,31.96,77605.5,19.2,-0.39163,0.00016,28.09683]
[1777083084990,31.96,77606.03,19.2,-0.39152,0.00016,28.09478]
[1777083088238,31.95,77606.19,19.2,-0.39149,0.00016,28.0941]
[1777083095060,31.94,77606.31,19.2,-0.39143,0.00016,28.09004]
[1777083098565,31.94,77605.85,19.2,-0.3915,0.00016,28.09118]
[1777083104123,31.93,77605.64,19.2,-0.39151,0.00016,28.09136]
[1777083110165,31.93,77606.17,19.2,-0.3914,0.00016,28.08936]
[1777083115200,31.92,77606.21,19.2,-0.39138,0.00016,28.08888]
[1777083121241,31.91,77606.12,19.2,-0.39137,0.00016,28.08873]
[1777083122300,31.91,77606.12,19.2,-0.39137,0.00016,28.08873]
[1777083123744,31.91,77606.02,19.2,-0.39138,0.00016,28.08895]
[1777083126972,31.91,77606.04,19.2,-0.39137,0.00016,28.08875]
[1777083127760,31.91,77606.04,19.2,-0.39136,0.00016,28.08854]
[1777083129308,31.91,77606.04,19.2,-0.39136,0.00016,28.08854]
[1777083130560,31.9,77606.23,19.2,-0.39132,0.00016,28.08784]
[1777083130725,31.9,77606.23,19.2,-0.39132,0.00016,28.08784]
[1777083136367,31.9,77606.18,19.2,-0.39131,0.00016,28.08764]
[1777083137730,31.89,77606.18,19.2,-0.39131,0.00016,28.08751]
[1777083137795,31.89,77606.18,19.2,-0.39131,0.00016,28.08751]
[1777083143412,31.89,77605.97,19.2,-0.39132,0.00016,28.08772]
[1777083144807,31.89,77606.06,19.2,-0.3913,0.00016,28.08738]
[1777083151455,31.88,77605.69,19.2,-0.39133,0.00016,28.08476]
[1777083157498,31.87,77605.54,19.2,-0.39134,0.00016,28.08485]
[1777083162533,31.87,77605.97,19.2,-0.39125,0.00016,28.0833]
[1777083167568,31.86,77606.36,19.2,-0.39117,0.00016,28.08187]
[1777083173011,31.86,77606.42,19.2,-0.39115,0.00016,28.08144]
[1777083173199,31.86,77606.42,19.2,-0.39115,0.00016,28.08144]
[1777083173807,31.86,77606.42,19.2,-0.39115,0.00016,28.0814]
[1777083173908,31.86,77614.46,19.2,-0.38983,0.00016,28.05737]
[1777083175623,31.86,77624.23,19.2,-0.38821,0.00016,28.0277]
[1777083176962,31.86,77624.23,19.2,-0.38821,0.00016,28.0277]
[1777083179896,31.86,77627.08,19.2,-0.38774,0.00016,28.01892]
[1777083180396,31.86,77626.01,19.2,-0.38792,0.00016,28.02218]
[1777083184378,31.86,77633.99,19.2,-0.38661,0.00016,27.99755]
[1777083184472,31.86,77633.99,19.2,-0.38661,0.00016,27.99755]
[1777083184598,31.86,77633.99,19.2,-0.38661,0.00016,27.99755]
[1777083184966,31.86,77633.99,19.2,-0.38661,0.00016,27.99755]
[1777083185359,31.86,77635.9,19.2,-0.38629,0.00016,27.99162]
[1777083185448,31.86,77635.9,19.2,-0.38629,0.00016,27.99162]
[1777083185450,31.86,77635.9,19.2,-0.38629,0.00016,27.99162]
[1777083185589,31.86,77635.9,19.2,-0.38629,0.00016,27.99162]
[1777083186127,31.86,77635.9,19.2,-0.38629,0.00016,27.99162]
[1777083186878,31.86,77641.55,19.2,-0.38537,0.00016,27.97398]
[1777083190896,31.86,77652.02,19.2,-0.38365,0.00016,27.94096]
[1777083191028,31.86,77652.02,19.2,-0.38365,0.00016,27.94096]
[1777083191166,31.86,77652.02,19.2,-0.38365,0.00016,27.94096]
[1777083196771,31.86,77644.56,19.2,-0.38488,0.00016,27.96474]
[1777083201806,31.86,77645.02,19.2,-0.38481,0.00016,27.96337]
[1777083202731,31.86,77645.02,19.2,-0.38481,0.00016,27.96337]
[1777083202770,31.86,77645.02,19.2,-0.38481,0.00016,27.96337]
[1777083203977,31.86,77645.03,19.2,-0.38481,0.00016,27.96335]
[1777083209755,31.86,77648.33,19.2,-0.38428,0.00016,27.95306]
[1777083214897,31.87,77648.8,19.2,-0.3842,0.00016,27.94851]
[1777083219932,31.87,77649.83,19.2,-0.38403,0.00016,27.94539]
[1777083224967,31.87,77649.74,19.2,-0.38406,0.00016,27.94583]
[1777083230007,31.87,77649.38,19.2,-0.38412,0.00016,27.94713]
[1777083235037,31.87,77649.99,19.2,-0.38403,0.00016,27.94535]
[1777083240072,31.88,77649.55,19.2,-0.38411,0.00016,27.94691]
[1777083245107,31.88,77649.99,19.2,-0.38404,0.00016,27.94567]
[1777083248657,31.88,77650.44,19.2,-0.38397,0.00016,27.94434]
[1777083248671,31.88,77650.44,19.2,-0.38397,0.00016,27.94434]
[1777083249135,31.88,77653.5,19.2,-0.38347,0.00016,27.93463]
[1777083254157,31.88,77657.07,19.2,-0.38289,0.00016,27.92312]
[1777083259205,31.88,77655.86,19.2,-0.38308,0.00016,27.92689]
[1777083261298,31.88,77655.74,19.2,-0.3831,0.00016,27.92725]
[1777083262226,31.88,77645.89,19.2,-0.38471,0.00016,27.95857]
[1777083267261,31.88,77643.43,19.2,-0.38512,0.00016,27.96641]
[1777083271675,31.88,77642.4,19.2,-0.38528,0.00016,27.9665]
[1777083277331,31.88,77642.16,19.2,-0.38533,0.00016,27.96737]
[1777083282365,31.88,77639.47,19.2,-0.38577,0.00016,27.97587]
[1777083285416,31.88,77639.14,19.2,-0.38583,0.00016,27.97693]
[1777083287478,31.88,77639.52,19.2,-0.38577,0.00016,27.97578]
[1777083289982,31.88,77639.35,19.2,-0.38579,0.00016,27.97632]
[1777083290946,31.89,77639.38,19.2,-0.38579,0.00016,27.97626]
[1777083295469,31.89,77634.58,19.2,-0.38658,0.00016,27.99126]
[1777083295492,31.89,77634.58,19.2,-0.38658,0.00016,27.99126]
[1777083295516,31.89,77634.58,19.2,-0.38658,0.00016,27.99126]
[1777083295528,31.89,77634.58,19.2,-0.38658,0.00016,27.99126]
[1777083295598,31.89,77634.58,19.2,-0.38658,0.00016,27.99126]
[1777083295606,31.89,77634.58,19.2,-0.38658,0.00016,27.99126]
[1777083295640,31.89,77634.58,19.2,-0.38658,0.00016,27.99126]
[1777083296105,31.89,77634.58,19.2,-0.38658,0.00016,27.99126]
[1777083296282,31.89,77634.58,19.2,-0.38658,0.00016,27.99126]
[1777083296316,31.89,77634.58,19.2,-0.38658,0.00016,27.99126]
[1777083296348,31.89,77634.58,19.2,-0.38658,0.00016,27.99126]
[1777083296411,31.89,77634.46,19.2,-0.3866,0.00016,27.99165]
[1777083296642,31.89,77634.46,19.2,-0.3866,0.00016,27.99165]
[1777083296697,31.89,77634.46,19.2,-0.3866,0.00016,27.99165]
[1777083296772,31.89,77634.46,19.2,-0.3866,0.00016,27.99165]
[1777083297128,31.89,77634.46,19.2,-0.3866,0.00016,27.99165]
[1777083297217,31.89,77586.48,19.2,-0.3945,0.00017,28.13479]
[1777083298264,31.89,77571.29,19.2,-0.39702,0.00017,28.17789]
[1777083303516,31.89,77571.95,19.2,-0.39692,0.00017,28.17623]
[1777083308705,31.89,77571.75,19.2,-0.39696,0.00017,28.17693]
[1777083309389,31.89,77571.75,19.2,-0.39696,0.00017,28.17693]
[1777083309566,31.9,77572.05,19.2,-0.39691,0.00017,28.17613]
[1777083311021,31.9,77570.84,19.2,-0.39711,0.00017,28.17955]
[1777083312303,31.9,77567.47,19.2,-0.39767,0.00017,28.18896]
[1777083314762,31.9,77559.37,19.2,-0.39902,0.00017,28.21133]
[1777083324715,31.9,77557.83,19.2,-0.39928,0.00017,28.21567]
[1777083330704,31.9,77556.21,19.2,-0.39956,0.00017,28.22024]
[1777083335739,31.91,77563.14,19.2,-0.39841,0.00017,28.19821]
[1777083340774,31.91,77562.5,19.2,-0.39852,0.00017,28.20013]
[1777083345808,31.91,77563.9,19.2,-0.3983,0.00017,28.19644]
[1777083350843,31.92,77564.26,19.2,-0.39825,0.00017,28.19561]
[1777083353472,31.92,77564.29,19.2,-0.39824,0.00017,28.19556]
[1777083354765,31.92,77564.25,19.2,-0.39825,0.00017,28.19574]
[1777083360915,31.92,77564.79,19.2,-0.39818,0.00017,28.1945]
[1777083365950,31.93,77565.41,19.2,-0.39808,0.00017,28.19296]
[1777083367015,31.93,77565.41,19.2,-0.39808,0.00017,28.19296]
[1777083374005,31.93,77565.09,19.2,-0.39815,0.00017,28.19412]
[1777083381055,31.94,77565.96,19.2,-0.39802,0.00017,28.19196]
[1777083386090,31.94,77566.0,19.2,-0.39802,0.00017,28.19203]
[1777083391125,31.94,77571.4,19.2,-0.39713,0.00017,28.17404]
[1777083396159,31.95,77571.87,19.2,-0.39706,0.00017,28.17295]
[1777083396888,31.95,77571.87,19.2,-0.39706,0.00017,28.17295]
[1777083402202,31.95,77572.67,19.2,-0.39694,0.00017,28.17097]
[1777083402503,31.95,77572.67,19.2,-0.39694,0.00017,28.17097]
[1777083405109,31.95,77572.67,19.2,-0.39695,0.00017,28.17101]
[1777083410258,31.96,77572.78,19.2,-0.39694,0.00017,28.17098]
[1777083416301,31.96,77573.03,19.2,-0.39691,0.00017,28.17051]
[1777083416518,31.96,77573.03,19.2,-0.39691,0.00017,28.17051]
[1777083422343,31.97,77573.61,19.2,-0.39683,0.00017,28.16916]
[1777083427379,31.97,77573.36,19.2,-0.39688,0.00017,28.17004]
[1777083431902,31.97,77573.55,19.2,-0.39686,0.00017,28.16965]
[1777083434104,31.97,77575.06,19.2,-0.39661,0.00016,28.16551]
[1777083434186,31.97,77575.06,19.2,-0.39661,0.00016,28.16551]
[1777083438106,31.98,77579.28,19.2,-0.39593,0.00016,28.15383]
[1777083443491,31.98,77579.16,19.2,-0.39596,0.00016,28.15442]
[1777083448525,31.99,77579.92,19.2,-0.39585,0.00016,28.15249]
[1777083449925,31.99,77580.28,19.2,-0.39579,0.00016,28.15151]
[1777083454543,31.99,77580.29,19.2,-0.39578,0.00016,28.1484]
[1777083454545,31.99,77580.29,19.2,-0.39578,0.00016,28.1484]
[1777083463630,31.99,77580.27,19.2,-0.3958,0.00016,28.14876]
[1777083465382,31.99,77580.27,19.2,-0.3958,0.00016,28.14876]
[1777083471565,32.0,77581.29,19.2,-0.39564,0.00016,28.146]
[1777083475462,32.0,77581.29,19.2,-0.39565,0.00016,28.14612]
[1777083480751,32.0,77581.29,19.2,-0.39565,0.00016,28.14628]
[1777083485442,32.0,77581.41,19.2,-0.39564,0.00016,28.14601]
[1777083488116,32.0,77588.5,19.2,-0.39447,0.00016,28.12596]
[1777083498233,32.01,77589.87,19.2,-0.39426,0.00016,28.12231]
[1777083498275,32.01,77589.87,19.2,-0.39426,0.00016,28.12231]
[1777083503633,32.01,77590.48,19.2,-0.39417,0.00016,28.12065]
[1777083509954,32.01,77592.7,19.2,-0.3938,0.00016,28.11422]
[1777083513037,32.01,77592.95,19.2,-0.39376,0.00016,28.1135]
[1777083517639,32.01,77593.85,19.2,-0.3936,0.00016,28.10768]
[1777083523478,32.01,77594.92,19.2,-0.39342,0.00016,28.10458]
[1777083524745,32.01,77594.92,19.2,-0.39342,0.00016,28.10457]
[1777083530094,32.01,77595.39,19.2,-0.39334,0.00016,28.10321]
[1777083537203,32.01,77595.39,19.2,-0.39334,0.00016,28.1032]
[1777083544196,32.01,77595.56,19.2,-0.39331,0.00016,28.10267]
[1777083551942,32.01,77595.56,19.2,-0.39331,0.00016,28.10267]
[1777083557102,32.01,77592.24,19.2,-0.39386,0.00016,28.11216]
[1777083561953,32.01,77592.89,19.2,-0.39375,0.00016,28.11028]
[1777083567355,32.01,77592.78,19.2,-0.39377,0.00016,28.11057]
[1777083573397,32.01,77592.8,19.2,-0.39375,0.00016,28.10728]
[1777083578432,32.0,77592.99,19.2,-0.39372,0.00016,28.10672]
[1777083584474,32.0,77593.47,19.2,-0.39364,0.00016,28.10531]
[1777083589509,32.0,77593.47,19.2,-0.39364,0.00016,28.10529]
[1777083589892,32.0,77593.47,19.2,-0.39364,0.00016,28.10529]
[1777083595552,32.0,77593.11,19.2,-0.3937,0.00016,28.10631]
[1777083600587,32.0,77593.39,19.2,-0.39365,0.00016,28.10548]
[1777083600703,32.0,77593.39,19.2,-0.39365,0.00016,28.10548]
[1777083610656,32.0,77591.96,19.2,-0.39388,0.00016,28.10954]
[1777083615693,32.0,77592.1,19.2,-0.39386,0.00016,28.10911]
[1777083628787,32.0,77592.06,19.2,-0.39386,0.00016,28.10914]
[1777083635836,32.0,77592.07,19.2,-0.39385,0.00016,28.10586]
[1777083640871,32.0,77591.99,19.2,-0.39386,0.00016,28.10607]
[1777083645459,32.0,77592.16,19.2,-0.39383,0.00016,28.10556]
[1777083645579,32.0,77592.16,19.2,-0.39383,0.00016,28.10556]
[1777083646370,32.0,77592.04,19.2,-0.39385,0.00016,28.1059]
[1777083650351,32.0,77591.98,19.2,-0.39386,0.00016,28.10605]
[1777083651120,32.0,77591.91,19.2,-0.39387,0.00016,28.1062]
[1777083659023,32.0,77590.22,19.2,-0.39414,0.00016,28.11098]
[1777083664059,32.0,77590.28,19.2,-0.39413,0.00016,28.11077]
[1777083669095,31.99,77590.61,19.2,-0.39407,0.00016,28.10979]
[1777083674130,31.99,77590.41,19.2,-0.3941,0.00016,28.11032]
[1777083677072,31.99,77590.41,19.2,-0.3941,0.00016,28.11032]
[1777083682185,31.99,77590.3,19.2,-0.39412,0.00016,28.11058]
[1777083692256,31.99,77590.37,19.2,-0.39409,0.00016,28.10708]
[1777083697291,31.99,77590.38,19.2,-0.39409,0.00016,28.10702]
[1777083699836,31.99,77590.31,19.2,-0.3941,0.00016,28.1072]
[1777083702473,31.99,77590.31,19.2,-0.3941,0.00016,28.1072]
[1777083703883,31.99,77590.31,19.2,-0.3941,0.00016,28.10718]
[1777083705470,31.99,77590.29,19.2,-0.3941,0.00016,28.10721]
[1777083710489,31.99,77590.29,19.2,-0.3941,0.00016,28.10713]
[1777083717434,31.99,77590.31,19.2,-0.39409,0.00016,28.10699]
[1777083719168,31.99,77590.3,19.2,-0.39409,0.00016,28.10701]
[1777083724386,31.99,77589.02,19.2,-0.3943,0.00016,28.1106]
[1777083738581,31.98,77588.54,19.2,-0.39437,0.00016,28.11183]
[1777083739451,31.98,77588.54,19.2,-0.39437,0.00016,28.11183]
[1777083744623,31.98,77584.89,19.2,-0.39497,0.00016,28.12232]
[1777083747350,31.98,77584.5,19.2,-0.39504,0.00016,28.12346]
[1777083752679,31.99,77584.83,19.2,-0.39498,0.00016,28.11942]
[1777083754946,31.99,77584.55,19.2,-0.39503,0.00016,28.12025]
[1777083757914,31.99,77586.43,19.2,-0.39472,0.00016,28.11483]
[1777083757919,31.99,77586.43,19.2,-0.39472,0.00016,28.11483]
[1777083763756,31.98,77586.4,19.2,-0.39471,0.00016,28.11478]
[1777083765021,31.98,77586.35,19.2,-0.39472,0.00016,28.1149]
[1777083771191,31.98,77586.36,19.2,-0.39472,0.00016,28.11485]
[1777083776847,31.98,77586.95,19.2,-0.39461,0.00016,28.11298]
[1777083781882,31.98,77587.38,19.2,-0.39454,0.00016,28.11168]
[1777083787924,31.98,77587.62,19.2,-0.39449,0.00016,28.11093]
[1777083792018,31.98,77588.0,19.2,-0.39443,0.00016,28.10981]
[1777083800018,31.98,77587.89,19.2,-0.39444,0.00016,28.11006]
[1777083806051,31.97,77588.91,19.2,-0.39427,0.00016,28.10706]
[1777083812093,31.97,77588.32,19.2,-0.39436,0.00016,28.1055]
[1777083819142,31.97,77588.65,19.2,-0.3943,0.00016,28.1045]
[1777083820742,31.97,77588.65,19.2,-0.3943,0.00016,28.1045]
[1777083822040,31.97,77593.28,19.2,-0.39354,0.00016,28.09118]
[1777083830219,31.97,77594.88,19.2,-0.39327,0.00016,28.08657]
[1777083833498,31.97,77594.98,19.2,-0.39326,0.00016,28.08628]
[1777083837974,31.97,77594.99,19.2,-0.39325,0.00016,28.08614]
[1777083838637,31.97,77594.99,19.2,-0.39325,0.00016,28.08614]
[1777083840298,31.97,77595.28,19.2,-0.3932,0.00016,28.08518]
[1777083840354,31.97,77595.28,19.2,-0.3932,0.00016,28.08518]
[1777083840373,31.97,77596.03,19.2,-0.39307,0.00016,28.08297]
[1777083841296,31.97,77607.38,19.2,-0.3912,0.00016,28.04964]
[1777083843598,31.97,77611.62,19.2,-0.3905,0.00016,28.037]
[1777083844062,31.96,77611.72,19.2,-0.39048,0.00016,28.03665]
[1777083849353,31.96,77611.13,19.2,-0.39056,0.00016,28.03809]
[1777083856249,31.96,77611.33,19.2,-0.39052,0.00016,28.03739]
[1777083857314,31.95,77611.33,19.2,-0.39051,0.00016,28.03713]
[1777083858740,31.95,77611.33,19.2,-0.39051,0.00016,28.03708]
[1777083861054,31.95,77611.46,19.2,-0.39048,0.00016,28.03655]
[1777083864489,31.95,77611.63,19.2,-0.39045,0.00016,28.0359]
[1777083864493,31.95,77611.63,19.2,-0.39045,0.00016,28.0359]
[1777083866619,31.95,77611.98,19.2,-0.39038,0.00016,28.03477]
[1777083870427,31.94,77611.98,19.2,-0.39037,0.00016,28.03458]
[1777083871570,31.94,77611.98,19.2,-0.39037,0.00016,28.03458]
[1777083877550,31.94,77611.89,19.2,-0.39037,0.00016,28.03139]
[1777083882584,31.94,77611.82,19.2,-0.39037,0.00016,28.03144]
[1777083887620,31.93,77613.45,19.2,-0.3901,0.00016,28.02643]
[1777083892655,31.93,77615.08,19.2,-0.38982,0.00016,28.02143]
[1777083897690,31.93,77614.95,19.2,-0.38984,0.00016,28.02171]
[1777083902725,31.93,77614.42,19.2,-0.38992,0.00016,28.0232]
[1777083908767,31.93,77614.84,19.2,-0.38985,0.00016,28.02182]
[1777083913802,31.93,77614.6,19.2,-0.38988,0.00016,28.02245]
[1777083918837,31.92,77614.31,19.2,-0.38992,0.00016,28.02323]
[1777083921356,31.92,77614.19,19.2,-0.38994,0.00016,28.02355]
[1777083922766,31.92,77614.19,19.2,-0.38994,0.00016,28.02353]
[1777083929078,31.92,77613.15,19.2,-0.39011,0.00016,28.02657]
[1777083929083,31.92,77613.15,19.2,-0.39011,0.00016,28.02657]
[1777083930501,31.92,77613.3,19.2,-0.39008,0.00016,28.02603]
[1777083935957,31.92,77613.56,19.2,-0.39002,0.00016,28.02191]
[1777083937511,31.92,77613.72,19.2,-0.38999,0.00016,28.02141]
[1777083938935,31.92,77613.71,19.2,-0.38999,0.00016,28.02142]
[1777083945020,31.91,77613.35,19.2,-0.39004,0.00016,28.02233]
[1777083945549,31.91,77613.35,19.2,-0.39004,0.00016,28.02233]
[1777083946977,31.91,77613.35,19.2,-0.39004,0.00016,28.02233]
[1777083952068,31.91,77613.53,19.2,-0.39001,0.00016,28.0216]
[1777083955760,31.91,77614.06,19.2,-0.38992,0.00016,28.01996]
[1777083957104,31.91,77623.99,19.2,-0.38828,0.00016,27.98986]
[1777083959532,31.91,77624.65,19.2,-0.38817,0.00016,27.98784]
[1777083960031,31.91,77624.65,19.2,-0.38817,0.00016,27.98784]
[1777083965501,31.91,77624.19,19.2,-0.38824,0.00016,27.9892]
[1777083966752,31.91,77623.18,19.2,-0.38841,0.00016,27.99227]
[1777083972209,31.91,77624.81,19.2,-0.38814,0.00016,27.98726]
[1777083973136,31.91,77624.81,19.2,-0.38814,0.00016,27.98726]
[1777083980502,31.91,77625.0,19.2,-0.38811,0.00016,27.98666]
[1777083981735,31.91,77625.02,19.2,-0.3881,0.00016,27.98658]
[1777083987315,31.91,77624.68,19.2,-0.38816,0.00016,27.98759]
[1777083989757,31.91,77624.58,19.2,-0.38817,0.00016,27.98789]
[1777083991013,31.91,77624.58,19.2,-0.38817,0.00016,27.98789]
[1777083994344,31.91,77624.64,19.2,-0.38815,0.00016,27.98447]
[1777084004434,31.91,77624.49,19.2,-0.38817,0.00016,27.98488]
[1777084009468,31.91,77624.36,19.2,-0.38819,0.00016,27.98526]
[1777084015511,31.91,77624.36,19.2,-0.38819,0.00016,27.98524]
[1777084020546,31.91,77624.72,19.2,-0.38813,0.00016,27.98413]
[1777084025581,31.91,77627.1,19.2,-0.38774,0.00016,27.97686]
[1777084029274,31.91,77629.51,19.2,-0.38735,0.00016,27.96947]
[1777084029333,31.91,77629.51,19.2,-0.38735,0.00016,27.96947]
[1777084032549,31.91,77636.58,19.2,-0.38619,0.00016,27.94764]
[1777084032563,31.91,77636.58,19.2,-0.38619,0.00016,27.94764]
[1777084032774,31.91,77636.86,19.2,-0.38614,0.00016,27.94679]
[1777084038671,31.9,77643.9,19.2,-0.38498,0.00016,27.92463]
[1777084043707,31.9,77647.87,19.2,-0.38433,0.00016,27.91202]
[1777084048742,31.9,77649.41,19.2,-0.38407,0.00016,27.90708]
[1777084053777,31.9,77649.16,19.2,-0.3841,0.00016,27.90458]
[1777084058812,31.9,77649.16,19.2,-0.38409,0.00016,27.90451]
[1777084063846,31.9,77648.98,19.2,-0.38412,0.00016,27.90501]
[1777084068882,31.9,77649.17,19.2,-0.38409,0.00016,27.90433]
[1777084073924,31.9,77650.69,19.2,-0.38383,0.00016,27.89942]
[1777084078959,31.9,77650.78,19.2,-0.38381,0.00016,27.89906]
[1777084083994,31.89,77652.83,19.2,-0.38348,0.00016,27.89247]
[1777084086630,31.89,77652.39,19.2,-0.38355,0.00016,27.89385]
[1777084086644,31.89,77652.39,19.2,-0.38355,0.00016,27.89385]
[1777084086649,31.89,77652.39,19.2,-0.38355,0.00016,27.89385]
[1777084086668,31.89,77652.39,19.2,-0.38355,0.00016,27.89385]
[1777084089828,31.89,77663.14,19.2,-0.38179,0.00016,27.8593]
[1777084098093,31.9,77658.77,19.2,-0.38252,0.00016,27.87381]
[1777084098788,31.9,77658.77,19.2,-0.38252,0.00016,27.87381]
[1777084104136,31.9,77660.03,19.2,-0.38232,0.00016,27.86982]
[1777084110178,31.9,77659.59,19.2,-0.38239,0.00016,27.87131]
[1777084115214,31.9,77658.21,19.2,-0.38261,0.00016,27.87258]
[1777084121255,31.9,77657.04,19.2,-0.3828,0.00016,27.87638]
[1777084127296,31.9,77655.8,19.2,-0.38301,0.00016,27.88039]
[1777084132332,31.9,77654.78,19.2,-0.38318,0.00016,27.88366]
[1777084137366,31.9,77654.96,19.2,-0.38315,0.00016,27.88308]
[1777084142401,31.9,77654.37,19.2,-0.38324,0.00016,27.88495]
[1777084147437,31.9,77654.46,19.2,-0.38323,0.00016,27.88463]
[1777084160529,31.9,77653.96,19.2,-0.3833,0.00016,27.88609]
[1777084165564,31.9,77654.5,19.2,-0.38321,0.00016,27.8843]
[1777084170599,31.9,77654.66,19.2,-0.38318,0.00016,27.88373]
[1777084175634,31.9,77654.65,19.2,-0.38317,0.00016,27.88046]
[1777084180670,31.9,77654.59,19.2,-0.38317,0.00016,27.88059]
[1777084185705,31.9,77654.9,19.2,-0.38312,0.00016,27.87953]
[1777084190740,31.9,77654.93,19.2,-0.38311,0.00016,27.87938]
[1777084195776,31.89,77655.01,19.2,-0.3831,0.00016,27.87906]
[1777084200811,31.89,77655.68,19.2,-0.38299,0.00016,27.87687]
[1777084206856,31.89,77656.23,19.2,-0.38289,0.00016,27.87505]
[1777084211891,31.89,77657.63,19.2,-0.38266,0.00016,27.87051]
[1777084218177,31.89,77657.22,19.2,-0.38273,0.00016,27.87181]
[1777084222754,31.89,77657.24,19.2,-0.38272,0.00016,27.87169]
[1777084229010,31.89,77657.77,19.2,-0.38263,0.00016,27.86994]
[1777084229593,31.89,77657.77,19.2,-0.38263,0.00016,27.86994]
[1777084230369,31.89,77657.77,19.2,-0.38263,0.00016,27.86994]
[1777084231410,31.89,77657.44,19.2,-0.38269,0.00016,27.87098]
[1777084231985,31.89,77657.44,19.2,-0.38269,0.00016,27.87098]
[1777084237066,31.89,77657.48,19.2,-0.38267,0.00016,27.86757]
[1777084242101,31.89,77657.81,19.2,-0.38261,0.00016,27.86648]
[1777084248699,31.89,77657.49,19.2,-0.38266,0.00016,27.86748]
[1777084254186,31.89,77654.66,19.2,-0.38312,0.00016,27.87648]
[1777084254411,31.89,77654.66,19.2,-0.38312,0.00016,27.87648]
[1777084254413,31.89,77654.66,19.2,-0.38312,0.00016,27.87648]
[1777084260228,31.89,77653.77,19.2,-0.38326,0.00016,27.87923]
[1777084265263,31.89,77653.27,19.2,-0.38334,0.00016,27.88075]
[1777084274327,31.88,77653.0,19.2,-0.38338,0.00016,27.88146]
[1777084274802,31.88,77653.0,19.2,-0.38338,0.00016,27.88146]
[1777084274901,31.88,77653.0,19.2,-0.38338,0.00016,27.88146]
[1777084275042,31.88,77653.0,19.2,-0.38338,0.00016,27.88146]
[1777084275334,31.88,77652.57,19.2,-0.38345,0.00016,27.88287]
[1777084280369,31.89,77650.9,19.2,-0.38373,0.00016,27.88836]
[1777084285404,31.89,77650.62,19.2,-0.38379,0.00016,27.88943]
[1777084290438,31.89,77650.15,19.2,-0.38387,0.00016,27.8911]
[1777084294378,31.89,77650.33,19.2,-0.38383,0.00016,27.88733]
[1777084295707,31.89,77650.25,19.2,-0.38385,0.00016,27.88769]
[1777084301515,31.9,77652.77,19.2,-0.38345,0.00016,27.87994]
[1777084303984,31.9,77652.52,19.2,-0.38349,0.00016,27.88078]
[1777084305075,31.9,77652.52,19.2,-0.3835,0.00016,27.88082]
[1777084309864,31.9,77652.41,19.2,-0.38352,0.00016,27.88133]
[1777084309914,31.9,77652.41,19.2,-0.38352,0.00016,27.88133]
[1777084309930,31.9,77652.41,19.2,-0.38352,0.00016,27.88133]
[1777084310033,31.9,77652.41,19.2,-0.38353,0.00016,27.88141]
[1777084315614,31.9,77660.21,19.2,-0.38224,0.00016,27.85613]
[1777084320649,31.9,77659.61,19.2,-0.38232,0.00016,27.85786]
[1777084325687,31.89,77659.62,19.2,-0.38231,0.00016,27.85762]
[1777084330720,31.89,77660.86,19.2,-0.3821,0.00016,27.85341]
[1777084335810,31.89,77661.5,19.2,-0.38199,0.00016,27.85126]
[1777084339856,31.89,77662.73,19.2,-0.38178,0.00016,27.84706]
[1777084345826,31.88,77664.64,19.2,-0.38146,0.00016,27.84069]
[1777084350894,31.88,77664.73,19.2,-0.38144,0.00016,27.84034]
[1777084350957,31.88,77664.73,19.2,-0.38144,0.00016,27.84034]
[1777084353216,31.88,77665.12,19.2,-0.38136,0.00016,27.83578]
[1777084353232,31.88,77665.12,19.2,-0.38136,0.00016,27.83578]
[1777084355045,31.88,77669.02,19.2,-0.38073,0.00016,27.82304]
[1777084360931,31.88,77670.26,19.2,-0.38052,0.00016,27.81898]
[1777084361953,31.88,77670.26,19.2,-0.38052,0.00016,27.81898]
[1777084367980,31.88,77670.33,19.2,-0.38051,0.00016,27.81876]
[1777084369452,31.88,77670.33,19.2,-0.38051,0.00016,27.81876]
[1777084369697,31.88,77670.39,19.2,-0.3805,0.00016,27.81857]
[1777084370531,31.88,77670.26,19.2,-0.38052,0.00016,27.819]
[1777084377042,31.88,77664.5,19.2,-0.38146,0.00016,27.83775]
[1777084382078,31.88,77664.75,19.2,-0.38142,0.00016,27.83692]
[1777084387112,31.88,77665.0,19.2,-0.38138,0.00016,27.83609]
[1777084389459,31.88,77664.97,19.2,-0.38139,0.00016,27.83619]
[1777084391676,31.88,77665.04,19.2,-0.38137,0.00016,27.83596]
[1777084392939,31.88,77665.07,19.2,-0.38137,0.00016,27.83586]
[1777084398468,31.88,77665.01,19.2,-0.38138,0.00016,27.83606]
[1777084404348,31.88,77667.19,19.2,-0.38102,0.00016,27.82898]
[1777084406507,31.88,77668.68,19.2,-0.38078,0.00016,27.82413]
[1777084412426,31.88,77671.57,19.2,-0.3803,0.00016,27.8115]
[1777084413158,31.88,77671.66,19.2,-0.38029,0.00016,27.81124]
[1777084414023,31.88,77672.07,19.2,-0.38022,0.00016,27.80989]
[1777084415531,31.88,77671.59,19.2,-0.3803,0.00016,27.81148]
[1777084422071,31.88,77671.21,19.2,-0.38036,0.00016,27.81279]
[1777084430414,31.88,77670.48,19.2,-0.38048,0.00016,27.81519]
[1777084436455,31.88,77670.12,19.2,-0.38054,0.00016,27.81633]
[1777084441490,31.88,77667.0,19.2,-0.38105,0.00016,27.82646]
[1777084441802,31.88,77667.0,19.2,-0.38105,0.00016,27.82646]
[1777084446630,31.88,77666.44,19.2,-0.38114,0.00016,27.82822]
[1777084453574,31.88,77662.95,19.2,-0.3817,0.00016,27.83935]
[1777084460624,31.88,77661.66,19.2,-0.3819,0.00016,27.84336]
[1777084470693,31.87,77661.69,19.2,-0.38188,0.00016,27.84298]
[1777084475729,31.87,77658.88,19.2,-0.38233,0.00016,27.84867]
[1777084482778,31.87,77657.61,19.2,-0.38252,0.00016,27.85248]
[1777084487817,31.86,77658.57,19.2,-0.38236,0.00016,27.84918]
[1777084490272,31.86,77658.79,19.2,-0.38232,0.00016,27.84843]
[1777084495414,31.86,77658.91,19.2,-0.38229,0.00016,27.84796]
[1777084500908,31.86,77658.73,19.2,-0.3823,0.00016,27.84813]
[1777084510414,31.85,77658.77,19.2,-0.3823,0.00016,27.84795]
[1777084511470,31.85,77658.95,19.2,-0.38225,0.00016,27.84698]
[1777084512631,31.85,77658.95,19.2,-0.38225,0.00016,27.84694]
[1777084513836,31.85,77651.7,19.2,-0.38343,0.00016,27.87012]
[1777084514152,31.85,77651.7,19.2,-0.38343,0.00016,27.87012]
[1777084516012,31.85,77648.9,19.2,-0.38389,0.00016,27.87906]
[1777084516021,31.85,77648.9,19.2,-0.38389,0.00016,27.87906]
[1777084516113,31.85,77647.87,19.2,-0.38406,0.00016,27.88234]
[1777084522054,31.85,77647.22,19.2,-0.38418,0.00016,27.88459]
[1777084524260,31.85,77647.22,19.2,-0.38418,0.00016,27.88459]
[1777084524354,31.85,77647.38,19.2,-0.38415,0.00016,27.88415]
[1777084531118,31.85,77649.72,19.2,-0.38377,0.00016,27.87364]
[1777084536152,31.86,77649.48,19.2,-0.38381,0.00016,27.87454]
[1777084541188,31.86,77648.99,19.2,-0.3839,0.00016,27.87623]
[1777084542972,31.86,77649.21,19.2,-0.38386,0.00016,27.87556]
[1777084547458,31.86,77657.35,19.2,-0.38253,0.00016,27.84965]
[1777084554863,31.86,77656.99,19.2,-0.38261,0.00016,27.85107]
[1777084554869,31.86,77656.99,19.2,-0.38261,0.00016,27.85107]
[1777084556006,31.87,77656.99,19.2,-0.38261,0.00016,27.8512]
[1777084561329,31.87,77657.17,19.2,-0.38259,0.00016,27.85087]
[1777084566364,31.87,77656.21,19.2,-0.38276,0.00016,27.85416]
[1777084571399,31.87,77653.34,19.2,-0.38324,0.00016,27.86355]
[1777084580461,31.88,77653.42,19.2,-0.38324,0.00016,27.86358]
[1777084585497,31.88,77652.65,19.2,-0.38337,0.00016,27.86619]
[1777084595567,31.89,77652.7,19.2,-0.38337,0.00016,27.8631]
[1777084599144,31.89,77652.6,19.2,-0.38339,0.00016,27.86351]
[1777084600205,31.89,77652.6,19.2,-0.38339,0.00016,27.86351]
[1777084609664,31.89,77652.54,19.2,-0.38341,0.00016,27.864]
[1777084614700,31.89,77652.47,19.2,-0.38343,0.00016,27.86436]
[1777084619734,31.89,77652.33,19.2,-0.38346,0.00016,27.86494]
[1777084625777,31.9,77652.37,19.2,-0.38346,0.00016,27.86497]
[1777084627650,31.9,77652.37,19.2,-0.38346,0.00016,27.86497]
[1777084628748,31.9,77652.37,19.2,-0.38346,0.00016,27.86502]
[1777084635853,31.9,77652.16,19.2,-0.38351,0.00016,27.86589]
[1777084640888,31.9,77652.56,19.2,-0.38345,0.00016,27.86474]
[1777084650480,31.9,77654.15,19.2,-0.38319,0.00016,27.85972]
[1777084650486,31.9,77654.15,19.2,-0.38319,0.00016,27.85972]
[1777084651758,31.91,77654.15,19.2,-0.3832,0.00016,27.85992]
[1777084657686,31.91,77654.13,19.2,-0.3832,0.00016,27.85692]
[1777084658970,31.91,77654.06,19.2,-0.38321,0.00016,27.85723]
[1777084664049,31.91,77651.61,19.2,-0.38362,0.00016,27.86519]
[1777084670091,31.91,77651.54,19.2,-0.38364,0.00016,27.86556]
[1777084678146,31.92,77651.72,19.2,-0.38362,0.00016,27.86518]
[1777084683182,31.92,77652.21,19.2,-0.38354,0.00016,27.86374]
[1777084688217,31.92,77655.02,19.2,-0.38309,0.00016,27.85489]
[1777084694258,31.92,77655.13,19.2,-0.38308,0.00016,27.85472]
[1777084700300,31.93,77654.86,19.2,-0.38313,0.00016,27.85577]
[1777084705336,31.93,77654.43,19.2,-0.38321,0.00016,27.85729]
[1777084708039,31.93,77654.43,19.2,-0.38321,0.00016,27.85729]
[1777084713134,31.93,77654.36,19.2,-0.38322,0.00016,27.85447]
[1777084718373,31.93,77654.47,19.2,-0.38321,0.00016,27.85427]
[1777084723701,31.93,77653.95,19.2,-0.3833,0.00016,27.85607]
[1777084730512,31.94,77654.74,19.2,-0.38318,0.00016,27.85378]
[1777084737560,31.94,77654.55,19.2,-0.38322,0.00016,27.85459]
[1777084740962,31.94,77654.39,19.2,-0.38325,0.00016,27.85515]
[1777084749645,31.95,77654.1,19.2,-0.38331,0.00016,27.85636]
[1777084751908,31.95,77654.23,19.2,-0.38329,0.00016,27.85597]
[1777084760725,31.95,77654.25,19.2,-0.3833,0.00016,27.8562]
[1777084765762,31.95,77654.43,19.2,-0.38328,0.00016,27.85574]
[1777084770542,31.95,77653.53,19.2,-0.38343,0.00016,27.85866]
[1777084776841,31.96,77654.35,19.2,-0.38329,0.00016,27.85301]
[1777084781876,31.96,77654.34,19.2,-0.3833,0.00016,27.85316]
[1777084785195,31.96,77654.28,19.2,-0.38331,0.00016,27.85337]
[1777084786799,31.96,77654.28,19.2,-0.38331,0.00016,27.85342]
[1777084792034,31.96,77653.49,19.2,-0.38344,0.00016,27.85604]
[1777084797038,31.96,77654.13,19.2,-0.38335,0.00016,27.85415]
[1777084803194,31.96,77654.07,19.2,-0.38336,0.00016,27.8544]
[1777084811992,31.96,77654.07,19.2,-0.38336,0.00016,27.85452]
[1777084821149,31.97,77653.95,19.2,-0.3834,0.00016,27.85519]
[1777084826184,31.97,77654.05,19.2,-0.38339,0.00016,27.85497]
[1777084827531,31.97,77654.05,19.2,-0.38339,0.00016,27.85497]
[1777084838269,31.97,77654.04,19.2,-0.38339,0.00016,27.85198]
[1777084844116,31.97,77654.28,19.2,-0.38335,0.00016,27.85129]
[1777084845405,31.98,77652.76,19.2,-0.3836,0.00016,27.85616]
[1777084846752,31.98,77652.29,19.2,-0.38368,0.00016,27.85766]
[1777084858410,31.98,77650.88,19.2,-0.38392,0.00016,27.8623]
[1777084863417,31.98,77651.52,19.2,-0.38381,0.00016,27.86031]
[1777084864484,31.98,77651.45,19.2,-0.38383,0.00016,27.86055]
[1777084870519,31.98,77652.82,19.2,-0.38361,0.00016,27.8563]
[1777084881596,31.98,77652.93,19.2,-0.3836,0.00016,27.85613]
[1777084886389,31.98,77652.9,19.2,-0.3836,0.00016,27.85627]
[1777084887429,31.98,77652.84,19.2,-0.38362,0.00016,27.85649]
[1777084893680,31.99,77651.04,19.2,-0.3839,0.00016,27.85906]
[1777084898715,31.99,77651.19,19.2,-0.38388,0.00016,27.85865]
[1777084903750,31.99,77651.19,19.2,-0.38388,0.00016,27.85871]
[1777084910799,31.99,77651.75,19.2,-0.3838,0.00016,27.85703]
[1777084920869,31.99,77651.48,19.2,-0.38385,0.00016,27.85801]
[1777084925909,31.99,77649.53,19.2,-0.38417,0.00016,27.86425]
[1777084931950,31.99,77649.72,19.2,-0.38414,0.00016,27.8637]
[1777084937993,31.99,77649.41,19.2,-0.38419,0.00016,27.86473]
[1777084943028,31.99,77649.51,19.2,-0.38418,0.00016,27.86446]
[1777084948063,31.99,77649.26,19.2,-0.38422,0.00016,27.8653]
[1777084950117,31.99,77649.41,19.2,-0.3842,0.00016,27.86483]
[1777084956119,32.0,77649.08,19.2,-0.38425,0.00016,27.8627]
[1777084959576,32.0,77649.34,19.2,-0.3842,0.00016,27.8619]
[1777084966189,32.0,77649.27,19.2,-0.38422,0.00016,27.8622]
[1777084973100,32.0,77649.3,19.2,-0.38422,0.00016,27.86214]
[1777084976083,32.0,77649.47,19.2,-0.38419,0.00016,27.86164]
[1777084978150,32.0,77650.79,19.2,-0.38398,0.00016,27.85751]
[1777084978274,32.0,77650.7,19.2,-0.38399,0.00016,27.85781]
[1777084980017,32.0,77650.7,19.2,-0.38399,0.00016,27.85781]
[1777084985324,32.0,77649.92,19.2,-0.38413,0.00016,27.86045]
[1777084990359,32.0,77650.34,19.2,-0.38406,0.00016,27.85925]
[1777084997408,32.01,77649.76,19.2,-0.38417,0.00016,27.86126]
[1777085003450,32.01,77650.23,19.2,-0.3841,0.00016,27.85992]
[1777085010951,32.01,77650.23,19.2,-0.3841,0.00016,27.85992]
[1777085019562,32.01,77650.31,19.2,-0.38409,0.00016,27.85683]
[1777085024596,32.02,77650.01,19.2,-0.38415,0.00016,27.85789]
[1777085029631,32.02,77650.17,19.2,-0.38412,0.00016,27.8575]
[1777085034667,32.02,77650.31,19.2,-0.38411,0.00016,27.85716]
[1777085039702,32.02,77650.51,19.2,-0.38408,0.00016,27.85664]
[1777085046751,32.02,77650.93,19.2,-0.38402,0.00016,27.85545]
[1777085047656,32.02,77650.93,19.2,-0.38402,0.00016,27.85545]
[1777085047718,32.02,77650.93,19.2,-0.38402,0.00016,27.85545]
[1777085050197,32.02,77651.31,19.2,-0.38396,0.00016,27.85429]
[1777085055814,32.02,77652.59,19.2,-0.38375,0.00016,27.85039]
[1777085059939,32.03,77651.79,19.2,-0.38389,0.00016,27.85294]
[1777085061018,32.03,77651.79,19.2,-0.38389,0.00016,27.853]
[1777085066890,32.03,77651.79,19.2,-0.3839,0.00016,27.85314]
[1777085071926,32.03,77652.17,19.2,-0.38383,0.00016,27.8488]
[1777085076961,32.03,77652.29,19.2,-0.38381,0.00016,27.84852]
[1777085078877,32.03,77652.29,19.2,-0.38381,0.00016,27.84852]
[1777085080004,32.03,77652.29,19.2,-0.38381,0.00016,27.84856]
[1777085088038,32.03,77651.91,19.2,-0.38388,0.00016,27.84993]
[1777085089705,32.03,77652.17,19.2,-0.38384,0.00016,27.84914]
[1777085096765,32.04,77652.36,19.2,-0.38381,0.00016,27.8486]
[1777085097841,32.04,77652.36,19.2,-0.38382,0.00016,27.84867]
[1777085104027,32.04,77652.32,19.2,-0.38383,0.00016,27.84891]
[1777085105116,32.04,77652.32,19.2,-0.38383,0.00016,27.84892]
[1777085119261,32.04,77652.24,19.2,-0.38386,0.00016,27.84946]
[1777085128325,32.04,77650.76,19.2,-0.3841,0.00016,27.85428]
[1777085133360,32.05,77650.73,19.2,-0.3841,0.00016,27.8512]
[1777085138394,32.05,77650.52,19.2,-0.38414,0.00016,27.85193]
[1777085146452,32.05,77647.31,19.2,-0.38467,0.00016,27.86213]
[1777085155754,32.05,77646.74,19.2,-0.38476,0.00016,27.86394]
[1777085156530,32.05,77646.77,19.2,-0.38476,0.00016,27.86389]
[1777085163571,32.05,77646.71,19.2,-0.38477,0.00016,27.86414]
[1777085169613,32.05,77646.44,19.2,-0.38482,0.00016,27.86504]
[1777085179682,32.05,77646.44,19.2,-0.38482,0.00016,27.86513]
[1777085189753,32.05,77646.36,19.2,-0.38484,0.00016,27.86548]
[1777085201837,32.06,77646.22,19.2,-0.38486,0.00016,27.86281]
[1777085208886,32.06,77644.97,19.2,-0.38507,0.00016,27.86679]
[1777085215934,32.06,77644.22,19.2,-0.38519,0.00016,27.8692]
[1777085220970,32.06,77647.18,19.2,-0.38471,0.00016,27.85998]
[1777085226005,32.06,77646.95,19.2,-0.38475,0.00016,27.86077]
[1777085231068,32.06,77646.99,19.2,-0.38475,0.00016,27.86067]
[1777085237082,32.06,77647.43,19.2,-0.38468,0.00016,27.8594]
[1777085244131,32.06,77646.74,19.2,-0.3848,0.00016,27.86165]
[1777085250172,32.06,77646.75,19.2,-0.3848,0.00016,27.86168]
[1777085256215,32.06,77646.73,19.2,-0.38479,0.00016,27.85857]
[1777085261250,32.07,77646.28,19.2,-0.38487,0.00016,27.86005]
[1777085263541,32.07,77646.28,19.2,-0.38487,0.00016,27.86005]
[1777085264660,32.07,77646.28,19.2,-0.38487,0.00016,27.86007]
[1777085271319,32.07,77646.28,19.2,-0.38488,0.00016,27.86015]
[1777085276355,32.07,77646.12,19.2,-0.3849,0.00016,27.86069]
[1777085281390,32.07,77646.1,19.2,-0.38491,0.00016,27.8608]
[1777085286425,32.07,77645.66,19.2,-0.38498,0.00016,27.86222]
[1777085291459,32.07,77645.65,19.2,-0.38499,0.00016,27.8623]
[1777085293922,32.07,77645.92,19.2,-0.38494,0.00016,27.86146]
[1777085298096,32.07,77645.63,19.2,-0.38499,0.00016,27.8624]
[1777085299034,32.07,77645.63,19.2,-0.38499,0.00016,27.86241]
[1777085301764,32.07,77645.79,19.2,-0.38497,0.00016,27.86194]
[1777085307572,32.07,77645.79,19.2,-0.38497,0.00016,27.862]
[1777085313615,32.07,77645.5,19.2,-0.38501,0.00016,27.85972]
[1777085318650,32.07,77645.31,19.2,-0.38504,0.00016,27.86036]
[1777085329728,32.07,77645.36,19.2,-0.38504,0.00016,27.8603]
[1777085336777,32.08,77646.12,19.2,-0.38492,0.00016,27.858]
[1777085343146,32.08,77646.06,19.2,-0.38493,0.00016,27.85822]
[1777085344029,32.08,77646.06,19.2,-0.38493,0.00016,27.85824]
[1777085346561,32.08,77646.38,19.2,-0.38488,0.00016,27.85727]
[1777085346846,32.08,77646.38,19.2,-0.38488,0.00016,27.85727]
[1777085347654,32.08,77646.38,19.2,-0.38488,0.00016,27.85728]
[1777085348350,32.08,77646.38,19.2,-0.38488,0.00016,27.85728]
[1777085354906,32.08,77644.99,19.2,-0.38511,0.00016,27.86171]
[1777085360053,32.08,77645.26,19.2,-0.38507,0.00016,27.86087]
[1777085365983,32.08,77645.35,19.2,-0.38506,0.00016,27.86067]
[1777085372025,32.08,77645.42,19.2,-0.38504,0.00016,27.85727]
[1777085379074,32.08,77645.38,19.2,-0.38505,0.00016,27.85746]
[1777085379678,32.08,77645.38,19.2,-0.38505,0.00016,27.85746]
[1777085382815,32.08,77646.07,19.2,-0.38493,0.00016,27.85532]
[1777085382821,32.08,77646.07,19.2,-0.38493,0.00016,27.85532]
[1777085383101,32.08,77648.98,19.2,-0.38446,0.00016,27.84622]
[1777085384754,32.08,77650.35,19.2,-0.38423,0.00016,27.84184]
[1777085390151,32.07,77649.39,19.2,-0.38437,0.00016,27.84441]
[1777085395185,32.07,77649.92,19.2,-0.38426,0.00016,27.84237]
[1777085396211,32.07,77649.92,19.2,-0.38426,0.00016,27.84237]
[1777085399234,32.07,77649.81,19.2,-0.38427,0.00016,27.84249]
[1777085404646,32.06,77649.84,19.2,-0.38425,0.00016,27.84201]
[1777085410291,32.05,77649.83,19.2,-0.38423,0.00016,27.84152]
[1777085415326,32.05,77649.9,19.2,-0.3842,0.00016,27.84093]
[1777085423777,32.05,77649.86,19.2,-0.3842,0.00016,27.84098]
[1777085424877,32.04,77649.86,19.2,-0.38417,0.00016,27.84039]
[1777085426093,32.04,77649.86,19.2,-0.38417,0.00016,27.84032]
[1777085428999,32.03,77649.86,19.2,-0.38416,0.00016,27.84018]
[1777085436475,32.02,77649.86,19.2,-0.38412,0.00016,27.83622]
[1777085442517,32.02,77649.89,19.2,-0.38409,0.00016,27.8357]
[1777085450574,32.01,77649.32,19.2,-0.38416,0.00016,27.83696]
[1777085455610,32.0,77649.93,19.2,-0.38405,0.00016,27.83469]
[1777085463666,32.0,77649.97,19.2,-0.38401,0.00016,27.83403]
[1777085468701,31.99,77649.97,19.2,-0.384,0.00016,27.8337]
[1777085475116,31.99,77649.97,19.2,-0.384,0.00016,27.8337]
[1777085476236,31.99,77649.97,19.2,-0.38398,0.00016,27.83331]
[1777085482799,31.98,77649.97,19.2,-0.38396,0.00016,27.83279]
[1777085484044,31.98,77649.97,19.2,-0.38396,0.00016,27.83279]
[1777085486074,31.98,77650.01,19.2,-0.38395,0.00016,27.83254]
[1777085488170,31.98,77650.01,19.2,-0.38394,0.00016,27.83248]
[1777085493877,31.97,77649.92,19.2,-0.38392,0.00016,27.82902]
[1777085498911,31.96,77649.0,19.2,-0.38406,0.00016,27.83162]
[1777085504953,31.96,77648.7,19.2,-0.38409,0.00016,27.83218]
[1777085509989,31.95,77650.22,19.2,-0.38383,0.00016,27.82705]
[1777085514165,31.95,77649.61,19.2,-0.38392,0.00016,27.82886]
[1777085520059,31.94,77649.96,19.2,-0.38384,0.00016,27.82726]
[1777085528118,31.94,77649.93,19.2,-0.38382,0.00016,27.82688]
[1777085531924,31.93,77649.98,19.2,-0.38381,0.00016,27.82655]
[1777085539195,31.93,77650.08,19.2,-0.38377,0.00016,27.82577]
[1777085545237,31.92,77650.74,19.2,-0.38364,0.00016,27.82333]
[1777085550272,31.92,77650.91,19.2,-0.3836,0.00016,27.82251]
[1777085551200,31.92,77650.91,19.2,-0.3836,0.00016,27.82251]
[1777085552479,31.92,77651.15,19.2,-0.38355,0.00016,27.81845]
[1777085559335,31.91,77651.04,19.2,-0.38355,0.00016,27.81836]
[1777085564369,31.91,77652.28,19.2,-0.38333,0.00016,27.81414]
[1777085569405,31.9,77651.93,19.2,-0.38338,0.00016,27.815]
[1777085577461,31.9,77651.84,19.2,-0.38337,0.00016,27.81488]
[1777085582497,31.89,77651.03,19.2,-0.3835,0.00016,27.81721]
[1777085587532,31.89,77651.14,19.2,-0.38347,0.00016,27.8166]
[1777085590242,31.89,77650.86,19.2,-0.38351,0.00016,27.81739]
[1777085591701,31.89,77650.86,19.2,-0.3835,0.00016,27.81734]
[1777085596798,31.89,77650.83,19.2,-0.3835,0.00016,27.81728]
[1777085602638,31.88,77650.83,19.2,-0.38348,0.00016,27.81677]
[1777085607672,31.87,77650.38,19.2,-0.38354,0.00016,27.81795]
[1777085612708,31.87,77651.25,19.2,-0.38338,0.00016,27.81168]
[1777085617774,31.87,77651.45,19.2,-0.38334,0.00016,27.81095]
[1777085623527,31.87,77651.81,19.2,-0.38326,0.00016,27.80947]
[1777085625144,31.86,77651.81,19.2,-0.38326,0.00016,27.80938]
[1777085630834,31.86,77651.23,19.2,-0.38334,0.00016,27.81091]
[1777085638890,31.85,77651.53,19.2,-0.38327,0.00016,27.80959]
[1777085643925,31.85,77653.4,19.2,-0.38296,0.00016,27.80337]
[1777085648959,31.85,77652.82,19.2,-0.38304,0.00016,27.80503]
[1777085652020,31.85,77652.77,19.2,-0.38304,0.00016,27.80506]
[1777085653720,31.85,77652.77,19.2,-0.38304,0.00016,27.80506]
[1777085659031,31.84,77652.54,19.2,-0.38307,0.00016,27.8055]
[1777085664068,31.84,77657.58,19.2,-0.38223,0.00016,27.78908]
[1777085669198,31.84,77658.06,19.2,-0.38215,0.00016,27.78743]
[1777085670386,31.84,77658.06,19.2,-0.38214,0.00016,27.78737]
[1777085676051,31.83,77657.95,19.2,-0.38214,0.00016,27.78427]
[1777085680072,31.83,77654.76,19.2,-0.38266,0.00016,27.79442]
[1777085681549,31.83,77654.28,19.2,-0.38274,0.00016,27.79593]
[1777085688236,31.83,77654.51,19.2,-0.38268,0.00016,27.79486]
[1777085695047,31.83,77654.17,19.2,-0.38274,0.00016,27.79591]
[1777085697053,31.82,77654.17,19.2,-0.38273,0.00016,27.79567]
[1777085702617,31.82,77654.49,19.2,-0.38266,0.00016,27.7944]
[1777085711397,31.81,77654.52,19.2,-0.38264,0.00016,27.7939]
[1777085716432,31.81,77654.37,19.2,-0.38265,0.00016,27.79416]
[1777085723481,31.81,77654.34,19.2,-0.38264,0.00016,27.79394]
[1777085728516,31.8,77653.49,19.2,-0.38277,0.00016,27.79644]
[1777085733551,31.8,77653.11,19.2,-0.38281,0.00016,27.79416]
[1777085740600,31.79,77653.11,19.2,-0.3828,0.00016,27.7938]
[1777085746512,31.79,77653.11,19.2,-0.3828,0.00016,27.7938]
[1777085747046,31.79,77653.11,19.2,-0.38278,0.00016,27.79349]
[1777085756712,31.78,77648.61,19.2,-0.3835,0.00016,27.80737]
[1777085759981,31.78,77649.14,19.2,-0.3834,0.00016,27.80544]
[1777085765601,31.77,77648.89,19.2,-0.38343,0.00016,27.80595]
[1777085765611,31.77,77648.89,19.2,-0.38343,0.00016,27.80595]
[1777085766668,31.77,77648.89,19.2,-0.38343,0.00016,27.80595]
[1777085772825,31.77,77650.6,19.2,-0.38313,0.00016,27.80003]
[1777085777865,31.76,77650.13,19.2,-0.38319,0.00017,27.80128]
[1777085782900,31.76,77653.28,19.2,-0.38266,0.00016,27.79088]
[1777085785732,31.76,77653.28,19.2,-0.38266,0.00016,27.79088]
[1777085790958,31.75,77656.9,19.2,-0.38205,0.00016,27.77881]
[1777085799012,31.75,77656.89,19.2,-0.38202,0.00016,27.77531]
[1777085804732,31.75,77656.93,19.2,-0.38201,0.00016,27.77504]
[1777085810089,31.75,77656.9,19.2,-0.38201,0.00016,27.77491]
[1777085815124,31.74,77656.27,19.2,-0.3821,0.00016,27.77679]
[1777085817775,31.74,77656.27,19.2,-0.3821,0.00016,27.77679]
[1777085825194,31.74,77656.2,19.2,-0.3821,0.00016,27.7767]
[1777085833250,31.73,77655.82,19.2,-0.38215,0.00017,27.7777]
[1777085837100,31.73,77655.78,19.2,-0.38215,0.00017,27.77774]
[1777085845003,31.73,77656.15,19.2,-0.38209,0.00017,27.77645]
[1777085850369,31.73,77656.57,19.2,-0.382,0.00017,27.77477]
[1777085855404,31.73,77656.33,19.2,-0.38203,0.00017,27.77217]
[1777085860438,31.72,77656.69,19.2,-0.38196,0.00017,27.77087]
[1777085865473,31.72,77656.53,19.2,-0.38198,0.00017,27.77126]
[1777085866057,31.72,77656.53,19.2,-0.38198,0.00017,27.77126]
[1777085866862,31.72,77656.53,19.2,-0.38198,0.00017,27.77126]
[1777085867855,31.72,77656.64,19.2,-0.38196,0.00017,27.77085]
[1777085874536,31.72,77656.56,19.2,-0.38197,0.00017,27.77094]
[1777085880725,31.72,77656.59,19.2,-0.38196,0.00017,27.77077]
[1777085886621,31.72,77656.77,19.2,-0.38192,0.00017,27.76996]
[1777085893763,31.71,77656.72,19.2,-0.38192,0.00017,27.77003]
[1777085895931,31.71,77653.19,19.2,-0.3825,0.00017,27.7814]
[1777085904747,31.71,77652.99,19.2,-0.38252,0.00017,27.78176]
[1777085909783,31.71,77651.65,19.2,-0.38274,0.00017,27.78595]
[1777085915825,31.7,77650.97,19.2,-0.38283,0.00017,27.78472]
[1777085924889,31.7,77650.88,19.2,-0.38283,0.00017,27.78475]
[1777085930932,31.7,77650.89,19.2,-0.38282,0.00017,27.78452]
[1777085932914,31.7,77650.77,19.2,-0.38284,0.00017,27.78488]
[1777085932943,31.7,77650.77,19.2,-0.38284,0.00017,27.78488]
[1777085933029,31.7,77650.77,19.2,-0.38284,0.00017,27.78488]
[1777085933073,31.7,77649.86,19.2,-0.38299,0.00017,27.78779]
[1777085935405,31.7,77645.44,19.2,-0.38373,0.00017,27.80212]
[1777085936052,31.7,77645.44,19.2,-0.38373,0.00017,27.80212]
[1777085942123,31.7,77644.46,19.2,-0.3839,0.00017,27.80559]
[1777085944023,31.71,77635.0,19.2,-0.38548,0.00017,27.83577]
[1777085950065,31.71,77633.57,19.2,-0.38572,0.00017,27.84044]
[1777085951189,31.71,77633.57,19.2,-0.38572,0.00017,27.84044]
[1777085952664,31.71,77633.45,19.2,-0.38574,0.00017,27.84088]
[1777085954879,31.71,77633.48,19.2,-0.38574,0.00017,27.84081]
[1777085954975,31.71,77633.48,19.2,-0.38574,0.00017,27.84081]
[1777085955073,31.71,77633.48,19.2,-0.38574,0.00017,27.84081]
[1777085956727,31.71,77633.32,19.2,-0.38577,0.00017,27.8414]
[1777085968191,31.71,77631.66,19.2,-0.38606,0.00017,27.8469]
[1777085970976,31.72,77631.38,19.2,-0.38611,0.00017,27.8478]
[1777085974137,31.72,77631.45,19.2,-0.38609,0.00017,27.8444]
[1777085981580,31.72,77631.38,19.2,-0.38611,0.00017,27.84476]
[1777085984624,31.72,77631.41,19.2,-0.3861,0.00017,27.84469]
[1777085990345,31.72,77631.81,19.2,-0.38604,0.00017,27.84357]
[1777085991510,31.72,77631.81,19.2,-0.38604,0.00017,27.84357]
[1777085997397,31.72,77640.48,19.2,-0.38461,0.00017,27.81639]
[1777086000714,31.72,77640.94,19.2,-0.38454,0.00017,27.81499]
[1777086000737,31.72,77640.94,19.2,-0.38454,0.00017,27.81499]
[1777086000920,31.72,77640.88,19.2,-0.38455,0.00017,27.81521]
[1777086001468,31.72,77640.88,19.2,-0.38455,0.00017,27.81521]
[1777086001756,31.72,77640.88,19.2,-0.38455,0.00017,27.81521]
[1777086003982,31.72,77650.58,19.2,-0.38295,0.00017,27.78418]
[1777086005569,31.73,77651.08,19.2,-0.38287,0.00017,27.7826]
[1777086006721,31.73,77651.1,19.2,-0.38287,0.00017,27.78255]
[1777086011752,31.73,77646.81,19.2,-0.38358,0.00017,27.79655]
[1777086011959,31.73,77646.81,19.2,-0.38358,0.00017,27.79655]
[1777086017537,31.73,77644.16,19.2,-0.38403,0.00017,27.80524]
[1777086019771,31.73,77644.36,19.2,-0.384,0.00017,27.80463]
[1777086019873,31.73,77644.53,19.2,-0.38397,0.00017,27.80412]
[1777086025592,31.74,77644.47,19.2,-0.384,0.00017,27.80458]
[1777086030629,31.74,77644.25,19.2,-0.38404,0.00017,27.80551]
[1777086035899,31.74,77643.93,19.2,-0.38409,0.00017,27.80348]
[1777086036706,31.74,77643.82,19.2,-0.38411,0.00017,27.80388]
[1777086043720,31.75,77636.39,19.2,-0.38536,0.00017,27.82772]
[1777086046691,31.75,77636.5,19.2,-0.38534,0.00017,27.82744]
[1777086051777,31.75,77634.93,19.2,-0.38561,0.00017,27.83258]
[1777086054922,31.75,77634.5,19.2,-0.38569,0.00017,27.834]
[1777086060839,31.76,77634.17,19.2,-0.38575,0.00017,27.83525]
[1777086065875,31.76,77638.51,19.2,-0.38504,0.00017,27.82176]
[1777086066825,31.76,77638.51,19.2,-0.38504,0.00017,27.82176]
[1777086069975,31.76,77638.51,19.2,-0.38504,0.00017,27.82179]
[1777086070764,31.76,77638.51,19.2,-0.38505,0.00017,27.82191]
[1777086071984,31.76,77638.51,19.2,-0.38505,0.00017,27.82195]
[1777086072714,31.76,77638.51,19.2,-0.38505,0.00017,27.82203]
[1777086077960,31.77,77639.44,19.2,-0.38491,0.00017,27.81929]
[1777086081697,31.77,77638.75,19.2,-0.38503,0.00017,27.82155]
[1777086087023,31.77,77638.82,19.2,-0.38503,0.00017,27.8216]
[1777086092057,31.77,77636.62,19.2,-0.38539,0.00017,27.82548]
[1777086097093,31.78,77636.07,19.2,-0.38549,0.00017,27.82743]
[1777086102128,31.78,77635.91,19.2,-0.38553,0.00017,27.8281]
[1777086112197,31.78,77635.91,19.2,-0.38554,0.00017,27.82846]
[1777086115587,31.78,77635.97,19.2,-0.38553,0.00017,27.82831]
[1777086116749,31.79,77635.86,19.2,-0.38556,0.00017,27.82876]
[1777086126296,31.79,77635.81,19.2,-0.38558,0.00017,27.82929]
[1777086132718,31.79,77635.81,19.2,-0.38558,0.00017,27.82929]
[1777086138380,31.8,77637.09,19.2,-0.38539,0.00017,27.82573]
[1777086145429,31.8,77637.1,19.2,-0.3854,0.00017,27.82598]
[1777086150463,31.81,77637.39,19.2,-0.38537,0.00017,27.82526]
[1777086155498,31.81,77637.45,19.2,-0.38535,0.00017,27.82203]
[1777086168589,31.82,77637.77,19.2,-0.38533,0.00017,27.82153]
[1777086174227,31.82,77637.88,19.2,-0.38532,0.00017,27.82134]
[1777086175378,31.82,77637.81,19.2,-0.38533,0.00017,27.82164]
[1777086181763,31.82,77638.01,19.2,-0.38531,0.00017,27.82124]
[1777086181998,31.82,77638.01,19.2,-0.38531,0.00017,27.82124]
[1777086183696,31.83,77646.24,19.2,-0.38396,0.00016,27.79533]
[1777086186713,31.83,77646.54,19.2,-0.38391,0.00016,27.79448]
[1777086190295,31.83,77646.81,19.2,-0.38387,0.00016,27.79373]
[1777086195754,31.83,77647.2,19.2,-0.38383,0.00016,27.79287]
[1777086200814,31.84,77646.79,19.2,-0.38391,0.00016,27.79449]
[1777086205850,31.84,77646.41,19.2,-0.38398,0.00016,27.79594]
[1777086207032,31.84,77646.41,19.2,-0.38398,0.00016,27.79594]
[1777086209426,31.84,77646.43,19.2,-0.38399,0.00016,27.79602]
[1777086209878,31.85,77647.15,19.2,-0.38387,0.00016,27.79377]
[1777086214913,31.85,77647.64,19.2,-0.38378,0.00016,27.78914]
[1777086216199,31.85,77647.64,19.2,-0.38378,0.00016,27.78914]
[1777086216301,31.85,77647.61,19.2,-0.38379,0.00016,27.7893]
[1777086221962,31.85,77647.67,19.2,-0.38379,0.00016,27.78935]
[1777086223996,31.85,77647.67,19.2,-0.38379,0.00016,27.78935]
[1777086225264,31.85,77647.7,19.2,-0.38379,0.00016,27.78935]
[1777086231070,31.86,77648.11,19.2,-0.38374,0.00016,27.78827]
[1777086231171,31.86,77648.17,19.2,-0.38373,0.00016,27.78818]
[1777086232721,31.86,77648.53,19.2,-0.38367,0.00016,27.78706]
[1777086233580,31.86,77648.53,19.2,-0.38367,0.00016,27.78708]
[1777086236242,31.86,77648.53,19.2,-0.38368,0.00016,27.78711]
[1777086241385,31.86,77648.29,19.2,-0.38372,0.00016,27.78804]
[1777086241401,31.86,77648.29,19.2,-0.38372,0.00016,27.78804]
[1777086241512,31.86,77648.29,19.2,-0.38372,0.00016,27.78804]
[1777086241526,31.86,77648.29,19.2,-0.38372,0.00016,27.78804]
[1777086242308,31.86,77648.29,19.2,-0.38372,0.00016,27.78804]
[1777086242321,31.86,77648.29,19.2,-0.38372,0.00016,27.78804]
[1777086242446,31.86,77648.8,19.2,-0.38364,0.00016,27.7865]
[1777086242458,31.86,77648.8,19.2,-0.38364,0.00016,27.7865]
[1777086242648,31.86,77648.8,19.2,-0.38364,0.00016,27.7865]
[1777086242653,31.86,77648.8,19.2,-0.38364,0.00016,27.7865]
[1777086242661,31.86,77648.8,19.2,-0.38364,0.00016,27.7865]
[1777086242731,31.86,77648.8,19.2,-0.38364,0.00016,27.7865]
[1777086242736,31.86,77648.8,19.2,-0.38364,0.00016,27.7865]
[1777086243766,31.86,77653.18,19.2,-0.38292,0.00016,27.77249]
[1777086249151,31.87,77655.31,19.2,-0.38258,0.00016,27.76586]
[1777086252182,31.87,77655.27,19.2,-0.38259,0.00016,27.76603]
[1777086257376,31.87,77655.24,19.2,-0.38261,0.00016,27.76636]
[1777086260555,31.87,77652.98,19.2,-0.38298,0.00016,27.77373]
[1777086265372,31.87,77652.57,19.2,-0.38305,0.00016,27.7751]
[1777086266690,31.87,77652.85,19.2,-0.38301,0.00016,27.77423]
[1777086272382,31.87,77653.01,19.2,-0.38298,0.00016,27.77377]
[1777086273624,31.87,77653.01,19.2,-0.38297,0.00016,27.77056]
[1777086279380,31.88,77653.07,19.2,-0.38297,0.00016,27.77047]
[1777086284415,31.88,77655.45,19.2,-0.38258,0.00016,27.7629]
[1777086289450,31.88,77659.15,19.2,-0.38198,0.00016,27.75105]
[1777086291396,31.88,77659.56,19.2,-0.38191,0.00016,27.74974]
[1777086292874,31.88,77661.67,19.2,-0.38157,0.00016,27.74295]
[1777086292951,31.88,77661.67,19.2,-0.38157,0.00016,27.74295]
[1777086298513,31.88,77666.46,19.2,-0.38079,0.00016,27.72756]
[1777086300426,31.88,77666.46,19.2,-0.38079,0.00016,27.72756]
[1777086306330,31.88,77667.28,19.2,-0.38066,0.00016,27.72508]
[1777086312611,31.89,77667.64,19.2,-0.38062,0.00016,27.72415]
[1777086317664,31.89,77667.72,19.2,-0.38061,0.00016,27.72403]
[1777086322681,31.89,77668.29,19.2,-0.38052,0.00016,27.7223]
[1777086329729,31.89,77668.98,19.2,-0.38042,0.00016,27.72022]
[1777086337787,31.9,77669.44,19.2,-0.38034,0.00016,27.71566]
[1777086344835,31.9,77669.28,19.2,-0.38037,0.00016,27.71634]
[1777086349869,31.9,77669.88,19.2,-0.38028,0.00016,27.71448]
[1777086354904,31.9,77670.16,19.2,-0.38024,0.00016,27.71367]
[1777086361074,31.9,77670.48,19.2,-0.38019,0.00016,27.7127]
[1777086361640,31.9,77670.48,19.2,-0.38019,0.00016,27.71274]
[1777086362194,31.9,77670.48,19.2,-0.38019,0.00016,27.71274]
[1777086362355,31.9,77670.48,19.2,-0.38019,0.00016,27.71274]
[1777086362374,31.9,77670.48,19.2,-0.38019,0.00016,27.71274]
[1777086362487,31.9,77687.31,19.2,-0.37743,0.00016,27.65677]
[1777086362860,31.9,77687.31,19.2,-0.37743,0.00016,27.65677]
[1777086363101,31.9,77699.84,19.2,-0.37538,0.00016,27.61427]
[1777086363817,31.9,77699.84,19.2,-0.37538,0.00016,27.61427]
[1777086363920,31.9,77699.84,19.2,-0.37538,0.00016,27.61427]
[1777086363970,31.9,77695.8,19.2,-0.37603,0.00016,27.62785]
[1777086366814,31.9,77692.32,19.2,-0.37659,0.00016,27.63947]
[1777086366824,31.9,77692.32,19.2,-0.37659,0.00016,27.63947]
[1777086366874,31.9,77692.32,19.2,-0.37659,0.00016,27.63947]
[1777086367595,31.9,77692.39,19.2,-0.37658,0.00016,27.63913]
[1777086372438,31.89,77692.71,19.2,-0.37651,0.00016,27.63764]
[1777086376736,31.89,77692.25,19.2,-0.37656,0.00016,27.6387]
[1777086376745,31.89,77692.25,19.2,-0.37656,0.00016,27.6387]
[1777086377054,31.89,77692.25,19.2,-0.37656,0.00016,27.6387]
[1777086377199,31.89,77692.25,19.2,-0.37656,0.00016,27.6387]
[1777086377446,31.89,77692.25,19.2,-0.37656,0.00016,27.6387]
[1777086378133,31.88,77692.25,19.2,-0.37656,0.00016,27.6386]
[1777086382645,31.88,77687.91,19.2,-0.37725,0.00016,27.65277]
[1777086389148,31.87,77687.15,19.2,-0.37734,0.00016,27.65462]
[1777086389601,31.87,77687.15,19.2,-0.37734,0.00016,27.65462]
[1777086394109,31.86,77686.5,19.2,-0.37742,0.00016,27.65317]
[1777086394183,31.86,77683.97,19.2,-0.37783,0.00016,27.66158]
[1777086394620,31.86,77683.97,19.2,-0.37783,0.00016,27.66158]
[1777086397077,31.86,77680.12,19.2,-0.37845,0.00016,27.6743]
[1777086399714,31.86,77679.8,19.2,-0.37849,0.00016,27.6751]
[1777086403576,31.86,77679.63,19.2,-0.37852,0.00016,27.67558]
[1777086410285,31.85,77677.33,19.2,-0.37889,0.00016,27.68308]
[1777086415330,31.85,77672.16,19.2,-0.37974,0.00016,27.70028]
[1777086417230,31.85,77672.42,19.2,-0.3797,0.00016,27.69942]
[1777086419103,31.85,77672.26,19.2,-0.37972,0.00016,27.69997]
[1777086419120,31.85,77672.26,19.2,-0.37972,0.00016,27.69997]
[1777086419132,31.85,77672.26,19.2,-0.37972,0.00016,27.69997]
[1777086419151,31.85,77672.26,19.2,-0.37972,0.00016,27.69997]
[1777086420880,31.85,77675.74,19.2,-0.37915,0.00016,27.68846]
[1777086420889,31.85,77675.74,19.2,-0.37915,0.00016,27.68846]
[1777086423241,31.85,77682.74,19.2,-0.378,0.00016,27.66513]
[1777086428421,31.86,77682.07,19.2,-0.37812,0.00016,27.66744]
[1777086433457,31.86,77681.32,19.2,-0.37824,0.00016,27.67002]
[1777086438492,31.86,77676.55,19.2,-0.37903,0.00016,27.686]
[1777086443527,31.86,77675.29,19.2,-0.37924,0.00016,27.69019]
[1777086445591,31.86,77675.29,19.2,-0.37924,0.00016,27.69019]
[1777086451584,31.86,77674.49,19.2,-0.37936,0.00016,27.68959]
[1777086456242,31.86,77674.83,19.2,-0.3793,0.00016,27.68846]
[1777086461654,31.86,77675.04,19.2,-0.37927,0.00016,27.68777]
[1777086466689,31.86,77675.04,19.2,-0.37927,0.00016,27.68777]
[1777086474745,31.86,77674.57,19.2,-0.37934,0.00016,27.68934]
[1777086479781,31.86,77674.47,19.2,-0.37936,0.00016,27.68967]
[1777086484816,31.86,77675.31,19.2,-0.37922,0.00016,27.6869]
[1777086490278,31.86,77675.11,19.2,-0.37926,0.00016,27.68757]
[1777086494494,31.86,77675.37,19.2,-0.37921,0.00016,27.68672]
[1777086497918,31.86,77674.42,19.2,-0.37937,0.00016,27.68988]
[1777086498775,31.86,77674.42,19.2,-0.37937,0.00016,27.68988]
[1777086498846,31.86,77674.42,19.2,-0.37937,0.00016,27.68988]
[1777086498899,31.86,77674.42,19.2,-0.37937,0.00016,27.68988]
[1777086499923,31.86,77655.97,19.2,-0.3824,0.00016,27.75019]
[1777086504957,31.86,77656.5,19.2,-0.38231,0.00016,27.74835]
[1777086509677,31.86,77655.6,19.2,-0.38246,0.00016,27.75118]
[1777086509780,31.86,77655.6,19.2,-0.38246,0.00016,27.75118]
[1777086513147,31.86,77652.33,19.2,-0.38298,0.00016,27.75845]
[1777086518617,31.86,77652.41,19.2,-0.38297,0.00016,27.75824]
[1777086524094,31.86,77652.92,19.2,-0.3829,0.00016,27.75683]
[1777086529128,31.86,77652.09,19.2,-0.38304,0.00016,27.7596]
[1777086534164,31.86,77651.98,19.2,-0.38306,0.00016,27.76006]
[1777086539199,31.86,77651.98,19.2,-0.38307,0.00016,27.76015]
[1777086544233,31.87,77651.76,19.2,-0.38311,0.00016,27.76093]
[1777086550276,31.87,77651.63,19.2,-0.38313,0.00016,27.76141]
[1777086550791,31.87,77651.63,19.2,-0.38313,0.00016,27.76141]
[1777086556178,31.87,77651.63,19.2,-0.38313,0.00016,27.76146]
[1777086556427,31.87,77651.63,19.2,-0.38313,0.00016,27.76146]
[1777086556505,31.87,77650.42,19.2,-0.38333,0.00016,27.76534]
[1777086563367,31.87,77646.74,19.2,-0.38395,0.00016,27.77731]
[1777086567395,31.87,77645.92,19.2,-0.38409,0.00016,27.78004]
[1777086572430,31.87,77639.47,19.2,-0.38515,0.00016,27.7973]
[1777086577075,31.88,77639.41,19.2,-0.38516,0.00016,27.79757]
[1777086578103,31.88,77634.2,19.2,-0.38602,0.00017,27.8139]
[1777086581578,31.88,77630.61,19.2,-0.38662,0.00017,27.8251]
[1777086587537,31.88,77629.69,19.2,-0.38677,0.00017,27.82799]
[1777086592572,31.88,77629.07,19.2,-0.38688,0.00017,27.82993]
[1777086597607,31.88,77628.36,19.2,-0.38699,0.00017,27.83212]
[1777086602642,31.88,77628.6,19.2,-0.38695,0.00017,27.83138]
[1777086607677,31.88,77624.03,19.2,-0.38771,0.00017,27.84544]
[1777086608845,31.88,77623.66,19.2,-0.38777,0.00017,27.84656]
[1777086614726,31.88,77619.71,19.2,-0.38842,0.00017,27.85855]
[1777086619761,31.87,77618.49,19.2,-0.38861,0.00017,27.86217]
[1777086624796,31.87,77617.13,19.2,-0.38883,0.00017,27.86619]
[1777086629832,31.87,77613.36,19.2,-0.38945,0.00017,27.87749]
[1777086631753,31.87,77613.5,19.2,-0.38943,0.00017,27.87704]
[1777086636881,31.87,77612.79,19.2,-0.38952,0.00017,27.87576]
[1777086641919,31.86,77612.91,19.2,-0.3895,0.00017,27.8753]
[1777086646780,31.86,77615.55,19.2,-0.38906,0.00017,27.86724]
[1777086656014,31.86,77613.71,19.2,-0.38935,0.00017,27.87257]
[1777086661489,31.86,77613.34,19.2,-0.38941,0.00017,27.87361]
[1777086662987,31.86,77613.37,19.2,-0.3894,0.00017,27.87348]
[1777086668098,31.86,77613.51,19.2,-0.38937,0.00017,27.87294]
[1777086673137,31.85,77613.58,19.2,-0.38936,0.00017,27.87264]
[1777086678172,31.85,77614.79,19.2,-0.38915,0.00017,27.86888]
[1777086683207,31.85,77614.87,19.2,-0.38914,0.00017,27.86857]
[1777086688886,31.85,77615.05,19.2,-0.3891,0.00017,27.86798]
[1777086690209,31.85,77615.11,19.2,-0.38909,0.00017,27.86775]
[1777086696302,31.85,77615.14,19.2,-0.38907,0.00017,27.86433]
[1777086701337,31.85,77620.75,19.2,-0.38814,0.00017,27.84719]
[1777086706372,31.85,77620.72,19.2,-0.38815,0.00017,27.84727]
[1777086709018,31.85,77621.11,19.2,-0.38808,0.00017,27.84608]
[1777086710289,31.85,77621.26,19.2,-0.38806,0.00017,27.84562]
[1777086716442,31.85,77621.46,19.2,-0.38802,0.00017,27.84499]
[1777086721477,31.85,77619.82,19.2,-0.38829,0.00017,27.85]
[1777086726512,31.85,77619.12,19.2,-0.38841,0.00017,27.85212]
[1777086732555,31.85,77616.7,19.2,-0.38881,0.00017,27.85945]
[1777086737589,31.85,77616.91,19.2,-0.38877,0.00017,27.85877]
[1777086748666,31.84,77616.5,19.2,-0.38883,0.00017,27.85991]
[1777086755716,31.84,77616.4,19.2,-0.38884,0.00017,27.85691]
[1777086760750,31.84,77616.45,19.2,-0.38882,0.00017,27.85671]
[1777086765786,31.84,77616.39,19.2,-0.38883,0.00017,27.85684]
[1777086771828,31.84,77616.13,19.2,-0.38887,0.00017,27.85757]
[1777086776862,31.84,77616.53,19.2,-0.3888,0.00017,27.8563]
[1777086781898,31.84,77616.38,19.2,-0.38883,0.00017,27.8567]
[1777086786933,31.84,77616.4,19.2,-0.38882,0.00017,27.85659]
[1777086792975,31.84,77616.37,19.2,-0.38882,0.00017,27.85662]
[1777086799017,31.84,77616.37,19.2,-0.38882,0.00017,27.85654]
[1777086804051,31.83,77616.22,19.2,-0.38884,0.00017,27.85694]
[1777086809088,31.83,77616.17,19.2,-0.38885,0.00017,27.85704]
[1777086816136,31.83,77614.41,19.2,-0.38912,0.00017,27.85906]
[1777086821171,31.83,77614.24,19.2,-0.38915,0.00017,27.85951]
[1777086822234,31.83,77614.24,19.2,-0.38915,0.00017,27.85951]
[1777086823066,31.83,77614.23,19.2,-0.38915,0.00017,27.85952]
[1777086823583,31.83,77614.23,19.2,-0.38915,0.00017,27.85952]
[1777086829227,31.83,77613.67,19.2,-0.38924,0.00017,27.86114]
[1777086830341,31.83,77613.67,19.2,-0.38924,0.00017,27.86114]
[1777086833140,31.83,77613.77,19.2,-0.38922,0.00017,27.86081]
[1777086833147,31.83,77613.77,19.2,-0.38922,0.00017,27.86081]
[1777086833400,31.83,77613.77,19.2,-0.38922,0.00017,27.86081]
[1777086833672,31.83,77613.77,19.2,-0.38922,0.00017,27.86081]
[1777086833748,31.83,77613.77,19.2,-0.38922,0.00017,27.86081]
[1777086833766,31.83,77613.77,19.2,-0.38922,0.00017,27.86081]
[1777086834738,31.83,77610.67,19.2,-0.38973,0.00017,27.87016]
[1777086834805,31.83,77610.67,19.2,-0.38973,0.00017,27.87016]
[1777086834907,31.83,77596.99,19.2,-0.392,0.00017,27.91094]
[1777086840312,31.82,77593.77,19.2,-0.39253,0.00017,27.92016]
[1777086841122,31.82,77593.77,19.2,-0.39253,0.00017,27.92016]
[1777086842090,31.82,77593.77,19.2,-0.39253,0.00017,27.92016]
[1777086846313,31.82,77597.26,19.2,-0.39194,0.00017,27.90973]
[1777086852397,31.82,77597.3,19.2,-0.39192,0.00017,27.90934]
[1777086853532,31.82,77597.3,19.2,-0.39192,0.00017,27.90934]
[1777086854951,31.82,77597.28,19.2,-0.39192,0.00017,27.90936]
[1777086860453,31.81,77598.28,19.2,-0.39174,0.00017,27.90617]
[1777086864428,31.81,77598.23,19.2,-0.39174,0.00017,27.90622]
[1777086869488,31.81,77598.3,19.2,-0.39172,0.00017,27.90586]
[1777086869739,31.81,77598.3,19.2,-0.39172,0.00017,27.90586]
[1777086869789,31.81,77598.3,19.2,-0.39172,0.00017,27.90586]
[1777086871533,31.81,77605.62,19.2,-0.39049,0.00017,27.88074]
[1777086877575,31.81,77605.79,19.2,-0.39046,0.00017,27.88013]
[1777086882949,31.8,77605.67,19.2,-0.39048,0.00017,27.88046]
[1777086884297,31.8,77605.83,19.2,-0.39045,0.00017,27.87993]
[1777086889659,31.8,77606.12,19.2,-0.3904,0.00017,27.87897]
[1777086891743,31.8,77606.12,19.2,-0.3904,0.00017,27.87897]
[1777086897716,31.8,77606.28,19.2,-0.39037,0.00017,27.8784]
[1777086902752,31.8,77606.99,19.2,-0.39025,0.00017,27.87622]
[1777086907786,31.8,77606.51,19.2,-0.39032,0.00017,27.87762]
[1777086919870,31.8,77606.19,19.2,-0.39037,0.00017,27.87847]
[1777086925912,31.8,77606.06,19.2,-0.39039,0.00017,27.87881]
[1777086930947,31.8,77606.42,19.2,-0.39033,0.00017,27.87769]
[1777086935982,31.8,77606.29,19.2,-0.39034,0.00017,27.87481]
[1777086942027,31.79,77606.15,19.2,-0.39036,0.00017,27.87519]
[1777086947062,31.79,77605.64,19.2,-0.39044,0.00017,27.87668]
[1777086952097,31.79,77605.71,19.2,-0.39043,0.00017,27.87643]
[1777086957132,31.79,77605.69,19.2,-0.39043,0.00017,27.87646]
[1777086962167,31.79,77597.32,19.2,-0.39182,0.00017,27.90136]
[1777086968209,31.79,77596.91,19.2,-0.39188,0.00017,27.90243]
[1777086973243,31.79,77597.07,19.2,-0.39185,0.00017,27.90187]
[1777086981299,31.79,77596.85,19.2,-0.39188,0.00017,27.9024]
[1777086984351,31.79,77596.91,19.2,-0.39187,0.00017,27.90219]
[1777086986748,31.79,77597.18,19.2,-0.39182,0.00017,27.90137]
[1777086992377,31.78,77597.1,19.2,-0.39182,0.00017,27.89829]
[1777086998421,31.78,77597.33,19.2,-0.39178,0.00017,27.89755]
[1777087005470,31.78,77596.77,19.2,-0.39187,0.00017,27.89915]
[1777087010506,31.78,77602.47,19.2,-0.39092,0.00017,27.88219]
[1777087011754,31.78,77602.47,19.2,-0.39092,0.00017,27.88219]
[1777087017555,31.78,77601.66,19.2,-0.39106,0.00017,27.8846]
[1777087022590,31.78,77601.67,19.2,-0.39105,0.00017,27.88456]
[1777087028633,31.78,77601.79,19.2,-0.39103,0.00017,27.88418]
[1777087034675,31.78,77599.57,19.2,-0.3914,0.00017,27.89075]
[1777087039710,31.78,77599.39,19.2,-0.39143,0.00017,27.89125]
[1777087044745,31.78,77599.22,19.2,-0.39145,0.00017,27.89171]
[1777087049780,31.78,77599.59,19.2,-0.39139,0.00017,27.89056]
[1777087055821,31.78,77600.24,19.2,-0.39127,0.00017,27.88534]
[1777087060858,31.78,77599.51,19.2,-0.39139,0.00017,27.88747]
[1777087068914,31.78,77599.32,19.2,-0.39142,0.00017,27.88796]
[1777087073949,31.77,77599.35,19.2,-0.39141,0.00017,27.88783]
[1777087082005,31.77,77599.61,19.2,-0.39136,0.00017,27.887]
[1777087087040,31.77,77603.96,19.2,-0.39064,0.00017,27.87399]
[1777087094089,31.77,77603.69,19.2,-0.39068,0.00017,27.8748]
[1777087100130,31.77,77603.99,19.2,-0.39063,0.00017,27.87391]
[1777087105166,31.77,77603.82,19.2,-0.39066,0.00017,27.87441]
[1777087110200,31.77,77604.1,19.2,-0.39062,0.00017,27.87357]
[1777087115236,31.77,77604.06,19.2,-0.39061,0.00017,27.87045]
[1777087120271,31.77,77604.27,19.2,-0.39058,0.00017,27.86982]
[1777087122241,31.77,77604.27,19.2,-0.39058,0.00017,27.86982]
[1777087123650,31.77,77604.43,19.2,-0.39055,0.00017,27.86934]
[1777087126092,31.77,77604.47,19.2,-0.39054,0.00017,27.86922]
[1777087132365,31.77,77607.34,19.2,-0.39007,0.00017,27.86062]
[1777087137400,31.77,77608.3,19.2,-0.38991,0.00017,27.85776]
[1777087138581,31.77,77608.3,19.2,-0.38991,0.00017,27.85776]
[1777087139811,31.77,77608.3,19.2,-0.38991,0.00017,27.85776]
[1777087145456,31.78,77608.88,19.2,-0.38981,0.00017,27.85605]
[1777087152505,31.78,77609.23,19.2,-0.38976,0.00017,27.85503]
[1777087156522,31.78,77609.23,19.2,-0.38976,0.00017,27.85504]
[1777087157820,31.78,77609.24,19.2,-0.38976,0.00017,27.85501]
[1777087164410,31.78,77609.3,19.2,-0.38975,0.00017,27.85485]
[1777087164441,31.78,77609.3,19.2,-0.38975,0.00017,27.85485]
[1777087165764,31.78,77609.3,19.2,-0.38975,0.00017,27.85486]
[1777087171433,31.78,77609.72,19.2,-0.38968,0.00017,27.8536]
[1777087171440,31.78,77609.72,19.2,-0.38968,0.00017,27.8536]
[1777087172691,31.78,77609.72,19.2,-0.38967,0.00017,27.85037]
[1777087178718,31.78,77611.25,19.2,-0.38942,0.00017,27.84577]
[1777087183757,31.78,77611.12,19.2,-0.38944,0.00017,27.84618]
[1777087187090,31.78,77611.23,19.2,-0.38942,0.00017,27.84586]
[1777087191813,31.78,77620.89,19.2,-0.38782,0.00017,27.81643]
[1777087197855,31.78,77621.33,19.2,-0.38775,0.00017,27.81519]
[1777087206920,31.78,77622.04,19.2,-0.38764,0.00017,27.81315]
[1777087211954,31.78,77623.93,19.2,-0.38733,0.00017,27.8074]
[1777087219004,31.79,77623.96,19.2,-0.38733,0.00017,27.80742]
[1777087224040,31.79,77624.64,19.2,-0.38722,0.00017,27.80538]
[1777087229075,31.79,77624.59,19.2,-0.38723,0.00017,27.8056]
[1777087234110,31.79,77624.63,19.2,-0.38722,0.00017,27.80229]
[1777087239145,31.79,77624.49,19.2,-0.38725,0.00017,27.80278]
[1777087248209,31.79,77624.38,19.2,-0.38727,0.00017,27.8032]
[1777087253244,31.79,77624.23,19.2,-0.38729,0.00017,27.8037]
[1777087258646,31.79,77624.14,19.2,-0.38731,0.00017,27.804]
[1777087259781,31.79,77624.14,19.2,-0.38731,0.00017,27.80403]
[1777087265328,31.79,77624.49,19.2,-0.38726,0.00017,27.80299]
[1777087271370,31.79,77624.4,19.2,-0.38727,0.00017,27.80331]
[1777087272806,31.79,77624.31,19.2,-0.38729,0.00017,27.8036]
[1777087273932,31.79,77624.31,19.2,-0.38729,0.00017,27.8036]
[1777087279814,31.79,77624.35,19.2,-0.38728,0.00017,27.80351]
[1777087280959,31.79,77624.35,19.2,-0.38728,0.00017,27.80352]
[1777087287482,31.8,77624.0,19.2,-0.38734,0.00017,27.80465]
[1777087294531,31.8,77624.77,19.2,-0.38721,0.00017,27.79907]
[1777087302587,31.8,77624.6,19.2,-0.38724,0.00017,27.79965]
[1777087307622,31.8,77624.55,19.2,-0.38725,0.00017,27.79984]
[1777087312657,31.8,77624.27,19.2,-0.3873,0.00017,27.80074]
[1777087318699,31.8,77624.47,19.2,-0.38726,0.00017,27.80015]
[1777087323734,31.8,77624.28,19.2,-0.3873,0.00017,27.80077]
[1777087327252,31.8,77624.28,19.2,-0.3873,0.00017,27.80077]
[1777087328825,31.8,77624.28,19.2,-0.3873,0.00017,27.80079]
[1777087329965,31.8,77624.28,19.2,-0.3873,0.00017,27.8008]
[1777087335819,31.8,77625.19,19.2,-0.38715,0.00017,27.79803]
[1777087340854,31.8,77624.68,19.2,-0.38724,0.00017,27.79964]
[1777087345889,31.8,77624.09,19.2,-0.38734,0.00017,27.80149]
[1777087354976,31.8,77624.39,19.2,-0.38729,0.00017,27.80058]
[1777087356219,31.8,77624.5,19.2,-0.38726,0.00017,27.79702]
[1777087360134,31.8,77624.26,19.2,-0.3873,0.00017,27.79777]
[1777087362032,31.8,77624.32,19.2,-0.38729,0.00017,27.79761]
[1777087363154,31.8,77625.17,19.2,-0.38715,0.00017,27.79498]
[1777087369054,31.8,77624.08,19.2,-0.38733,0.00017,27.79839]
[1777087374088,31.8,77624.35,19.2,-0.38729,0.00017,27.79758]
[1777087379124,31.8,77624.21,19.2,-0.38731,0.00017,27.79804]
[1777087382146,31.8,77611.72,19.2,-0.38939,0.00017,27.83625]
[1777087382792,31.8,77611.72,19.2,-0.38939,0.00017,27.83625]
[1777087387073,31.8,77611.74,19.2,-0.38938,0.00017,27.83613]
[1777087387119,31.8,77611.74,19.2,-0.38938,0.00017,27.83613]
[1777087392215,31.8,77611.32,19.2,-0.38945,0.00017,27.83731]
[1777087397104,31.8,77611.51,19.2,-0.38941,0.00017,27.83669]
[1777087402507,31.8,77611.27,19.2,-0.38945,0.00017,27.8374]
[1777087404298,31.8,77601.97,19.2,-0.39099,0.00017,27.86528]
[1777087409336,31.8,77602.02,19.2,-0.39098,0.00017,27.86502]
[1777087413547,31.8,77599.76,19.2,-0.39134,0.00017,27.86846]
[1777087419518,31.79,77599.56,19.2,-0.39137,0.00017,27.86894]
[1777087421698,31.79,77599.56,19.2,-0.39137,0.00017,27.8689]
[1777087431490,31.79,77602.05,19.2,-0.39095,0.00017,27.86135]
[1777087436525,31.79,77606.28,19.2,-0.39024,0.00017,27.84866]
[1777087441568,31.79,77606.47,19.2,-0.39021,0.00017,27.84808]
[1777087441916,31.79,77606.47,19.2,-0.39021,0.00017,27.84808]
[1777087443270,31.79,77606.49,19.2,-0.39021,0.00017,27.84802]
[1777087451638,31.79,77606.37,19.2,-0.39023,0.00017,27.84839]
[1777087456734,31.79,77606.39,19.2,-0.39022,0.00017,27.84832]
[1777087462310,31.79,77606.15,19.2,-0.39026,0.00017,27.84904]
[1777087467332,31.79,77606.2,19.2,-0.39026,0.00017,27.84888]
[1777087468860,31.79,77606.2,19.2,-0.39026,0.00017,27.84888]
[1777087474799,31.79,77601.43,19.2,-0.39104,0.00017,27.85986]
[1777087476198,31.79,77601.43,19.2,-0.39104,0.00017,27.85986]
[1777087476788,31.79,77601.42,19.2,-0.39104,0.00017,27.85988]
[1777087477676,31.79,77601.42,19.2,-0.39104,0.00017,27.85988]
[1777087482856,31.79,77601.98,19.2,-0.39094,0.00017,27.85816]
[1777087487890,31.79,77601.73,19.2,-0.39098,0.00017,27.85887]
[1777087492925,31.79,77601.63,19.2,-0.391,0.00017,27.85914]
[1777087497961,31.79,77603.41,19.2,-0.3907,0.00017,27.85379]
[1777087502996,31.79,77602.94,19.2,-0.39078,0.00017,27.85518]
[1777087508031,31.79,77603.6,19.2,-0.39067,0.00017,27.85319]
[1777087513067,31.79,77603.24,19.2,-0.39072,0.00017,27.85425]
[1777087518102,31.79,77603.04,19.2,-0.39076,0.00017,27.85483]
[1777087522335,31.79,77603.08,19.2,-0.39075,0.00017,27.85471]
[1777087523729,31.79,77603.08,19.2,-0.39075,0.00017,27.8547]
[1777087529179,31.79,77603.0,19.2,-0.39076,0.00017,27.85492]
[1777087535719,31.79,77603.03,19.2,-0.39075,0.00017,27.85157]
[1777087537202,31.79,77603.04,19.2,-0.39074,0.00017,27.85153]
[1777087538476,31.79,77603.04,19.2,-0.39074,0.00017,27.85153]
[1777087544142,31.78,77603.15,19.2,-0.39072,0.00017,27.85118]
[1777087549327,31.78,77602.97,19.2,-0.39075,0.00017,27.85171]
[1777087555369,31.78,77603.17,19.2,-0.39072,0.00017,27.85109]
[1777087560404,31.78,77603.04,19.2,-0.39074,0.00017,27.85146]
[1777087566445,31.78,77602.79,19.2,-0.39078,0.00017,27.85218]
[1777087571480,31.78,77603.26,19.2,-0.3907,0.00017,27.85075]
[1777087576516,31.78,77602.64,19.2,-0.3908,0.00017,27.85259]
[1777087581551,31.78,77602.73,19.2,-0.39079,0.00017,27.8523]
[1777087586586,31.78,77601.71,19.2,-0.39096,0.00017,27.85533]
[1777087591621,31.78,77601.09,19.2,-0.39105,0.00017,27.85391]
[1777087596655,31.78,77601.06,19.2,-0.39105,0.00017,27.85397]
[1777087597113,31.78,77601.06,19.2,-0.39105,0.00017,27.85397]
[1777087598556,31.78,77601.09,19.2,-0.39105,0.00017,27.85387]
[1777087603704,31.78,77600.4,19.2,-0.39116,0.00017,27.8559]
[1777087608739,31.78,77600.9,19.2,-0.39107,0.00017,27.85438]
[1777087613775,31.78,77600.89,19.2,-0.39108,0.00017,27.8544]
[1777087618337,31.78,77601.13,19.2,-0.39103,0.00017,27.85367]
[1777087619778,31.78,77601.13,19.2,-0.39103,0.00017,27.85367]
[1777087625859,31.78,77600.75,19.2,-0.3911,0.00017,27.85479]
[1777087630894,31.78,77600.6,19.2,-0.39112,0.00017,27.85523]
[1777087634623,31.78,77600.85,19.2,-0.39108,0.00017,27.85448]
[1777087634642,31.78,77600.85,19.2,-0.39108,0.00017,27.85448]
[1777087635929,31.78,77585.84,19.2,-0.39358,0.00017,27.89868]
[1777087643985,31.78,77585.99,19.2,-0.39355,0.00017,27.89802]
[1777087645932,31.78,77585.99,19.2,-0.39355,0.00017,27.89802]
[1777087646102,31.77,77586.02,19.2,-0.39354,0.00017,27.8979]
[1777087646323,31.77,77586.02,19.2,-0.39354,0.00017,27.8979]
[1777087647920,31.77,77583.91,19.2,-0.39389,0.00017,27.90401]
[1777087648826,31.77,77579.07,19.2,-0.39469,0.00017,27.91791]
[1777087654059,31.77,77580.14,19.2,-0.39449,0.00017,27.91138]
[1777087660101,31.77,77580.25,19.2,-0.39447,0.00017,27.91085]
[1777087662770,31.76,77580.31,19.2,-0.39445,0.00017,27.91064]
[1777087664262,31.76,77580.07,19.2,-0.39449,0.00017,27.91126]
[1777087670171,31.76,77580.34,19.2,-0.39443,0.00017,27.91023]
[1777087671646,31.76,77580.34,19.2,-0.39443,0.00017,27.91023]
[1777087676906,31.76,77580.19,19.2,-0.39445,0.00017,27.91063]
[1777087679350,31.75,77580.36,19.2,-0.39441,0.00017,27.90989]
[1777087687900,31.75,77580.19,19.2,-0.39443,0.00017,27.9102]
[1777087690156,31.75,77580.77,19.2,-0.39433,0.00017,27.90832]
[1777087693038,31.74,77580.41,19.2,-0.39438,0.00017,27.90926]
[1777087698495,31.74,77578.44,19.2,-0.3947,0.00017,27.91477]
[1777087705419,31.74,77579.65,19.2,-0.39448,0.00017,27.911]
[1777087710459,31.73,77584.66,19.2,-0.39364,0.00017,27.89632]
[1777087717507,31.73,77587.87,19.2,-0.39308,0.00017,27.88358]
[1777087723550,31.73,77587.33,19.2,-0.39317,0.00017,27.88507]
[1777087728585,31.73,77587.16,19.2,-0.3932,0.00017,27.8855]
[1777087734634,31.73,77587.39,19.2,-0.39315,0.00017,27.88476]
[1777087739669,31.73,77587.14,19.2,-0.39319,0.00017,27.88544]
[1777087744704,31.73,77587.17,19.2,-0.39319,0.00017,27.88531]
[1777087746557,31.73,77587.17,19.2,-0.39319,0.00017,27.88531]
[1777087747684,31.73,77587.22,19.2,-0.39318,0.00017,27.88515]
[1777087753767,31.73,77587.19,19.2,-0.39318,0.00017,27.88519]
[1777087758296,31.72,77587.23,19.2,-0.39317,0.00017,27.88505]
[1777087763874,31.72,77587.24,19.2,-0.39317,0.00017,27.88499]
[1777087769879,31.72,77587.59,19.2,-0.39311,0.00017,27.88393]
[1777087772788,31.72,77587.95,19.2,-0.39304,0.00017,27.87963]
[1777087782970,31.72,77587.75,19.2,-0.39307,0.00017,27.88018]
[1777087788007,31.72,77587.5,19.2,-0.39311,0.00017,27.8809]
[1777087788640,31.72,77587.5,19.2,-0.39311,0.00017,27.8809]
[1777087789880,31.72,77587.5,19.2,-0.39311,0.00017,27.8809]
[1777087797068,31.72,77584.1,19.2,-0.39367,0.00017,27.89074]
[1777087802105,31.72,77584.02,19.2,-0.39368,0.00017,27.8909]
[1777087807139,31.72,77584.1,19.2,-0.39367,0.00017,27.89059]
[1777087812174,31.72,77584.68,19.2,-0.39356,0.00017,27.88881]
[1777087818075,31.72,77584.15,19.2,-0.39365,0.00017,27.89032]
[1777087819297,31.71,77584.4,19.2,-0.39361,0.00017,27.88951]
[1777087825163,31.71,77584.5,19.2,-0.39358,0.00017,27.88912]
[1777087826258,31.71,77584.5,19.2,-0.39358,0.00017,27.88908]
[1777087832323,31.71,77587.28,19.2,-0.3931,0.00017,27.87764]
[1777087837358,31.71,77585.87,19.2,-0.39333,0.00017,27.88167]
[1777087845415,31.71,77586.23,19.2,-0.39327,0.00017,27.88046]
[1777087850449,31.71,77585.7,19.2,-0.39335,0.00017,27.88192]
[1777087859512,31.7,77585.87,19.2,-0.39331,0.00017,27.88126]
[1777087865555,31.7,77585.83,19.2,-0.39331,0.00017,27.88128]
[1777087870590,31.7,77585.8,19.2,-0.39332,0.00017,27.88128]
[1777087875953,31.7,77585.84,19.2,-0.39331,0.00017,27.8811]
[1777087877172,31.7,77585.83,19.2,-0.39331,0.00017,27.8811]
[1777087882674,31.7,77587.33,19.2,-0.39305,0.00017,27.87662]
[1777087887708,31.69,77589.09,19.2,-0.39275,0.00017,27.87139]
[1777087893750,31.69,77588.4,19.2,-0.39285,0.00017,27.87012]
[1777087898407,31.69,77588.39,19.2,-0.39285,0.00017,27.87012]
[1777087899577,31.69,77588.42,19.2,-0.39285,0.00017,27.87001]
[1777087905432,31.69,77588.26,19.2,-0.39287,0.00017,27.87043]
[1777087906573,31.69,77588.52,19.2,-0.39283,0.00017,27.86965]
[1777087912469,31.69,77588.54,19.2,-0.39282,0.00017,27.86956]
[1777087912478,31.69,77588.54,19.2,-0.39282,0.00017,27.86956]
[1777087913626,31.69,77588.53,19.2,-0.39283,0.00017,27.86959]
[1777087919933,31.69,77588.35,19.2,-0.39285,0.00017,27.8701]
[1777087924968,31.69,77587.42,19.2,-0.39301,0.00017,27.87283]
[1777087932018,31.69,77588.3,19.2,-0.39286,0.00017,27.87025]
[1777087935842,31.69,77588.3,19.2,-0.39286,0.00017,27.87026]
[1777087937645,31.69,77588.35,19.2,-0.39286,0.00017,27.87012]
[1777087938303,31.69,77588.3,19.2,-0.39286,0.00017,27.87027]
[1777087939617,31.69,77588.25,19.2,-0.39287,0.00017,27.87042]
[1777087944537,31.69,77588.15,19.2,-0.39289,0.00017,27.87073]
[1777087950144,31.69,77587.93,19.2,-0.39293,0.00017,27.8714]
[1777087951361,31.69,77588.34,19.2,-0.39285,0.00017,27.86697]
[1777087952990,31.69,77589.08,19.2,-0.39273,0.00017,27.86479]
[1777087957806,31.69,77589.64,19.2,-0.39263,0.00017,27.86319]
[1777087960115,31.69,77592.85,19.2,-0.3921,0.00017,27.85373]
[1777087965250,31.69,77592.61,19.2,-0.39214,0.00017,27.85453]
[1777087968240,31.7,77592.53,19.2,-0.39216,0.00017,27.85478]
[1777087969298,31.7,77592.64,19.2,-0.39214,0.00017,27.85448]
[1777087972465,31.7,77595.92,19.2,-0.39159,0.00017,27.8448]
[1777087975632,31.7,77595.43,19.2,-0.39168,0.00017,27.84631]
[1777087977460,31.7,77595.45,19.2,-0.39168,0.00017,27.84627]
[1777087977936,31.7,77595.45,19.2,-0.39168,0.00017,27.84627]
[1777087978351,31.7,77595.45,19.2,-0.39168,0.00017,27.84631]
[1777087983565,31.7,77595.7,19.2,-0.39164,0.00017,27.84565]
[1777087991210,31.7,77595.97,19.2,-0.3916,0.00017,27.84495]
[1777087991507,31.7,77595.97,19.2,-0.3916,0.00017,27.84499]
[1777087999264,31.7,77597.62,19.2,-0.39133,0.00017,27.84017]
[1777088000500,31.7,77597.34,19.2,-0.39138,0.00017,27.84108]
[1777088006298,31.71,77597.36,19.2,-0.39138,0.00017,27.84109]
[1777088006305,31.71,77597.36,19.2,-0.39138,0.00017,27.84109]
[1777088007664,31.71,77597.84,19.2,-0.39131,0.00017,27.83971]
[1777088013588,31.71,77598.09,19.2,-0.39126,0.00017,27.83585]
[1777088018623,31.71,77599.04,19.2,-0.39111,0.00017,27.83311]
[1777088023659,31.71,77596.2,19.2,-0.39158,0.00017,27.84166]
[1777088028694,31.71,77596.13,19.2,-0.3916,0.00017,27.84193]
[1777088035743,31.71,77596.09,19.2,-0.39161,0.00017,27.84215]
[1777088040778,31.72,77596.24,19.2,-0.39159,0.00017,27.84177]
[1777088045814,31.72,77596.35,19.2,-0.39157,0.00017,27.84151]
[1777088052864,31.72,77596.24,19.2,-0.3916,0.00017,27.84193]
[1777088057899,31.72,77597.04,19.2,-0.39147,0.00017,27.83962]
[1777088063197,31.72,77597.21,19.2,-0.39144,0.00017,27.83914]
[1777088068979,31.72,77597.18,19.2,-0.39145,0.00017,27.83936]
[1777088074014,31.72,77597.06,19.2,-0.39146,0.00017,27.83655]
[1777088076639,31.72,77597.0,19.2,-0.39148,0.00017,27.83674]
[1777088077839,31.72,77596.97,19.2,-0.39148,0.00017,27.83686]
[1777088084084,31.73,77597.13,19.2,-0.39146,0.00017,27.83648]
[1777088089119,31.73,77603.91,19.2,-0.39033,0.00017,27.81626]
[1777088090148,31.73,77603.91,19.2,-0.39033,0.00017,27.81626]
[1777088091604,31.73,77611.16,19.2,-0.38913,0.00017,27.79438]
[1777088096565,31.73,77611.32,19.2,-0.3891,0.00017,27.79401]
[1777088097668,31.73,77611.39,19.2,-0.3891,0.00017,27.7939]
[1777088103217,31.74,77611.55,19.2,-0.38908,0.00017,27.79362]
[1777088108251,31.74,77611.66,19.2,-0.38907,0.00017,27.79343]
[1777088111299,31.74,77611.76,19.2,-0.38906,0.00017,27.79318]
[1777088112755,31.74,77611.76,19.2,-0.38906,0.00017,27.79324]
[1777088113829,31.74,77611.8,19.2,-0.38905,0.00017,27.79314]
[1777088116454,31.74,77611.84,19.2,-0.38905,0.00017,27.79305]
[1777088119778,31.74,77612.07,19.2,-0.38902,0.00017,27.79247]
[1777088120956,31.74,77611.69,19.2,-0.38908,0.00017,27.79365]
[1777088126663,31.75,77611.79,19.2,-0.38907,0.00017,27.7935]
[1777088127385,31.75,77613.49,19.2,-0.38879,0.00017,27.78832]
[1777088132420,31.75,77614.58,19.2,-0.3886,0.00017,27.78178]
[1777088137605,31.75,77614.62,19.2,-0.38859,0.00017,27.78168]
[1777088143542,31.75,77615.24,19.2,-0.38849,0.00017,27.77982]
[1777088148577,31.75,77615.65,19.2,-0.38842,0.00017,27.77859]
[1777088149926,31.75,77615.65,19.2,-0.38842,0.00017,27.77859]
[1777088149968,31.75,77615.65,19.2,-0.38842,0.00017,27.77859]
[1777088151435,31.75,77615.65,19.2,-0.38842,0.00017,27.7786]
[1777088153435,31.75,77627.65,19.2,-0.38643,0.00017,27.74151]
[1777088159334,31.75,77633.7,19.2,-0.38543,0.00017,27.72272]
[1777088169652,31.75,77635.49,19.2,-0.38515,0.00017,27.71738]
[1777088170925,31.76,77635.09,19.2,-0.38522,0.00017,27.71874]
[1777088176014,31.76,77635.17,19.2,-0.38521,0.00017,27.71844]
[1777088176050,31.76,77635.17,19.2,-0.38521,0.00017,27.71844]
[1777088181809,31.75,77633.92,19.2,-0.3854,0.00017,27.72219]
[1777088186207,31.75,77633.98,19.2,-0.38539,0.00017,27.72195]
[1777088187738,31.75,77633.44,19.2,-0.38548,0.00017,27.72358]
[1777088188357,31.75,77633.44,19.2,-0.38548,0.00017,27.72358]
[1777088197925,31.75,77633.94,19.2,-0.38537,0.00017,27.71849]
[1777088198597,31.75,77633.94,19.2,-0.38537,0.00017,27.71849]
[1777088198952,31.75,77633.94,19.2,-0.38537,0.00017,27.71849]
[1777088198959,31.75,77633.94,19.2,-0.38537,0.00017,27.71849]
[1777088199046,31.75,77630.77,19.2,-0.3859,0.00017,27.72844]
[1777088201013,31.75,77625.99,19.2,-0.38669,0.00017,27.74342]
[1777088201078,31.75,77625.99,19.2,-0.3867,0.00017,27.74346]
[1777088203078,31.75,77625.44,19.2,-0.38679,0.00017,27.74519]
[1777088203176,31.75,77625.77,19.2,-0.38673,0.00017,27.74418]
[1777088209280,31.75,77625.57,19.2,-0.38677,0.00017,27.7449]
[1777088209348,31.75,77625.61,19.2,-0.38677,0.00017,27.74487]
[1777088216052,31.75,77625.85,19.2,-0.38673,0.00017,27.74419]
[1777088221086,31.75,77626.52,19.2,-0.38662,0.00017,27.74215]
[1777088222944,31.75,77626.57,19.2,-0.38662,0.00017,27.74201]
[1777088223822,31.75,77626.54,19.2,-0.38662,0.00017,27.74211]
[1777088229144,31.75,77626.51,19.2,-0.38663,0.00017,27.74225]
[1777088235185,31.75,77626.16,19.2,-0.38669,0.00017,27.74338]
[1777088239890,31.76,77626.22,19.2,-0.38668,0.00017,27.7432]
[1777088240079,31.76,77626.22,19.2,-0.38668,0.00017,27.7432]
[1777088240261,31.76,77626.22,19.2,-0.38668,0.00017,27.7432]
[1777088240362,31.76,77617.9,19.2,-0.38806,0.00017,27.76896]
[1777088241226,31.76,77610.01,19.2,-0.38938,0.00017,27.79307]
[1777088244419,31.76,77610.11,19.2,-0.38936,0.00017,27.79275]
[1777088248516,31.76,77609.85,19.2,-0.3894,0.00017,27.79353]
[1777088254711,31.75,77609.82,19.2,-0.3894,0.00017,27.79036]
[1777088255324,31.75,77609.8,19.2,-0.3894,0.00017,27.79042]
[1777088260360,31.75,77609.84,19.2,-0.38939,0.00017,27.79024]
[1777088262963,31.75,77613.58,19.2,-0.38877,0.00017,27.77883]
[1777088262966,31.75,77613.58,19.2,-0.38877,0.00017,27.77883]
[1777088263381,31.75,77614.51,19.2,-0.38861,0.00017,27.77599]
[1777088267097,31.75,77614.51,19.2,-0.38861,0.00017,27.77599]
[1777088272444,31.76,77613.0,19.2,-0.38887,0.00017,27.7807]
[1777088273287,31.76,77613.0,19.2,-0.38887,0.00017,27.7807]
[1777088278486,31.76,77612.75,19.2,-0.38891,0.00017,27.78152]
[1777088280574,31.76,77615.67,19.2,-0.38843,0.00017,27.7726]
[1777088280714,31.76,77615.6,19.2,-0.38844,0.00017,27.77283]
[1777088280788,31.76,77615.6,19.2,-0.38844,0.00017,27.77283]
[1777088281507,31.76,77618.71,19.2,-0.38792,0.00017,27.7633]
[1777088286542,31.75,77619.48,19.2,-0.38779,0.00017,27.76077]
[1777088291577,31.75,77619.94,19.2,-0.3877,0.00017,27.75924]
[1777088292083,31.75,77619.94,19.2,-0.3877,0.00017,27.75924]
[1777088297619,31.75,77619.91,19.2,-0.3877,0.00017,27.7592]
[1777088298974,31.75,77619.91,19.2,-0.3877,0.00017,27.7592]
[1777088304667,31.75,77619.8,19.2,-0.38771,0.00017,27.75939]
[1777088309657,31.75,77620.25,19.2,-0.38764,0.00017,27.75795]
[1777088316752,31.74,77620.13,19.2,-0.38764,0.00017,27.75485]
[1777088322794,31.74,77620.06,19.2,-0.38764,0.00017,27.75493]
[1777088328836,31.74,77620.18,19.2,-0.38761,0.00017,27.75442]
[1777088334879,31.74,77620.16,19.2,-0.38761,0.00017,27.75434]
[1777088341928,31.73,77619.24,19.2,-0.38776,0.00017,27.75702]
[1777088347970,31.73,77619.3,19.2,-0.38774,0.00017,27.75668]
[1777088353004,31.73,77623.18,19.2,-0.38709,0.00017,27.74455]
[1777088358040,31.73,77624.67,19.2,-0.38683,0.00017,27.73984]
[1777088363486,31.73,77624.63,19.2,-0.38684,0.00017,27.73991]
[1777088369117,31.73,77624.94,19.2,-0.38678,0.00017,27.73881]
[1777088374151,31.73,77625.99,19.2,-0.38659,0.00017,27.73221]
[1777088379187,31.72,77625.81,19.2,-0.38662,0.00017,27.7327]
[1777088381904,31.72,77625.88,19.2,-0.38661,0.00017,27.73246]
[1777088382315,31.72,77625.88,19.2,-0.38661,0.00017,27.73246]
[1777088385891,31.72,77637.55,19.2,-0.38466,0.00017,27.69572]
[1777088389052,31.72,77640.9,19.2,-0.38411,0.00017,27.68508]
[1777088392268,31.72,77642.19,19.2,-0.3839,0.00017,27.68099]
[1777088397238,31.72,77642.48,19.2,-0.38384,0.00017,27.67995]
[1777088402348,31.72,77646.24,19.2,-0.38321,0.00017,27.66773]
[1777088407383,31.72,77646.21,19.2,-0.38321,0.00017,27.66774]
[1777088412418,31.72,77652.34,19.2,-0.38219,0.00017,27.64785]
[1777088415970,31.72,77656.52,19.2,-0.3815,0.00017,27.63424]
[1777088416892,31.72,77660.6,19.2,-0.38082,0.00017,27.62087]
[1777088417627,31.72,77660.6,19.2,-0.38082,0.00017,27.62087]
[1777088420475,31.72,77668.58,19.2,-0.37951,0.00017,27.59459]
[1777088423920,31.72,77669.8,19.2,-0.37931,0.00017,27.59066]
[1777088427991,31.72,77672.73,19.2,-0.37883,0.00017,27.58108]
[1777088427993,31.72,77672.73,19.2,-0.37883,0.00017,27.58108]
[1777088428317,31.72,77672.73,19.2,-0.37883,0.00017,27.58108]
[1777088428369,31.72,77672.73,19.2,-0.37883,0.00017,27.58108]
[1777088428531,31.73,77673.77,19.2,-0.37866,0.00017,27.57766]
[1777088428815,31.73,77673.77,19.2,-0.37866,0.00017,27.57766]
[1777088429331,31.73,77673.77,19.2,-0.37866,0.00017,27.57766]
[1777088430962,31.72,77680.45,19.2,-0.37756,0.00017,27.55508]
[1777088430979,31.72,77680.45,19.2,-0.37756,0.00017,27.55508]
[1777088431095,31.72,77680.45,19.2,-0.37756,0.00017,27.55508]
[1777088431754,31.72,77681.09,19.2,-0.37744,0.00017,27.54961]
[1777088432037,31.72,77681.09,19.2,-0.37744,0.00017,27.54961]
[1777088434201,31.72,77681.29,19.2,-0.3774,0.00017,27.54887]
[1777088436713,31.72,77679.58,19.2,-0.37768,0.00017,27.55463]
[1777088440101,31.72,77675.49,19.2,-0.37835,0.00017,27.56825]
[1777088441753,31.72,77674.38,19.2,-0.37853,0.00017,27.57194]
[1777088448162,31.72,77674.23,19.2,-0.37855,0.00017,27.57224]
[1777088451748,31.72,77674.23,19.2,-0.37854,0.00017,27.57213]
[1777088459749,31.71,77676.04,19.2,-0.37823,0.00017,27.56562]
[1777088463606,31.71,77677.08,19.2,-0.37805,0.00017,27.56203]
[1777088467925,31.71,77677.0,19.2,-0.37806,0.00017,27.56219]
[1777088473847,31.7,77677.51,19.2,-0.37797,0.00017,27.56027]
[1777088478881,31.7,77681.1,19.2,-0.37737,0.00017,27.548]
[1777088480191,31.7,77681.1,19.2,-0.37737,0.00017,27.548]
[1777088485930,31.7,77680.96,19.2,-0.37738,0.00017,27.54834]
[1777088490965,31.7,77681.52,19.2,-0.37729,0.00017,27.54634]
[1777088497007,31.7,77681.48,19.2,-0.37728,0.00017,27.54309]
[1777088500366,31.7,77681.77,19.2,-0.37723,0.00017,27.54209]
[1777088506071,31.7,77685.94,19.2,-0.37653,0.00017,27.52779]
[1777088511105,31.7,77686.37,19.2,-0.37646,0.00017,27.52628]
[1777088513087,31.7,77687.27,19.2,-0.37631,0.00017,27.52319]
[1777088513492,31.7,77687.27,19.2,-0.37631,0.00017,27.52319]
[1777088518727,31.7,77690.41,19.2,-0.37579,0.00017,27.5124]
[1777088524197,31.7,77693.08,19.2,-0.37535,0.00017,27.5032]
[1777088525953,31.7,77693.22,19.2,-0.37533,0.00017,27.50272]
[1777088526992,31.7,77696.65,19.2,-0.37476,0.00016,27.49086]
[1777088527548,31.7,77696.65,19.2,-0.37476,0.00016,27.49086]
[1777088533259,31.7,77700.02,19.2,-0.37421,0.00016,27.47925]
[1777088534738,31.7,77700.02,19.2,-0.37421,0.00016,27.47925]
[1777088539040,31.7,77701.58,19.2,-0.37396,0.00016,27.47388]
[1777088541614,31.7,77703.65,19.2,-0.37362,0.00016,27.46668]
[1777088547776,31.7,77704.86,19.2,-0.37342,0.00016,27.46255]
[1777088550807,31.7,77705.22,19.2,-0.37336,0.00016,27.46133]
[1777088552563,31.7,77705.41,19.2,-0.37332,0.00016,27.45741]
[1777088553634,31.7,77705.9,19.2,-0.37324,0.00016,27.45571]
[1777088554227,31.7,77705.64,19.2,-0.37328,0.00016,27.45664]
[1777088554256,31.7,77705.64,19.2,-0.37328,0.00016,27.45664]
[1777088554350,31.7,77705.64,19.2,-0.37328,0.00016,27.45664]
[1777088554407,31.7,77698.24,19.2,-0.37451,0.00016,27.48247]
[1777088555291,31.7,77698.24,19.2,-0.37451,0.00016,27.48247]
[1777088556000,31.7,77692.64,19.2,-0.37543,0.00017,27.50184]
[1777088559559,31.7,77688.86,19.2,-0.37605,0.00017,27.51477]
[1777088559615,31.7,77688.86,19.2,-0.37605,0.00017,27.51477]
[1777088559729,31.7,77688.86,19.2,-0.37605,0.00017,27.51477]
[1777088559816,31.7,77688.86,19.2,-0.37605,0.00017,27.51477]
[1777088560449,31.7,77703.24,19.2,-0.37368,0.00016,27.46495]
[1777088560889,31.7,77703.24,19.2,-0.37368,0.00016,27.46495]
[1777088561614,31.7,77703.24,19.2,-0.37368,0.00016,27.46495]
[1777088563689,31.7,77707.27,19.2,-0.37301,0.00016,27.45086]
[1777088563704,31.7,77707.27,19.2,-0.37301,0.00016,27.45086]
[1777088565775,31.7,77703.69,19.2,-0.37361,0.00016,27.46346]
[1777088566655,31.7,77702.03,19.2,-0.37388,0.00016,27.46929]
[1777088572640,31.7,77701.91,19.2,-0.3739,0.00016,27.4698]
[1777088578574,31.7,77702.1,19.2,-0.37388,0.00016,27.46925]
[1777088583609,31.7,77701.33,19.2,-0.37401,0.00016,27.472]
[1777088585640,31.7,77701.49,19.2,-0.37398,0.00016,27.47146]
[1777088591667,31.71,77704.2,19.2,-0.37354,0.00016,27.46208]
[1777088593506,31.71,77704.2,19.2,-0.37354,0.00016,27.46208]
[1777088595114,31.71,77704.01,19.2,-0.37357,0.00016,27.46278]
[1777088597165,31.71,77704.79,19.2,-0.37344,0.00016,27.46007]
[1777088599666,31.71,77709.18,19.2,-0.37272,0.00016,27.44468]
[1777088603647,31.71,77710.03,19.2,-0.37259,0.00016,27.44176]
[1777088603751,31.71,77709.89,19.2,-0.37261,0.00016,27.44228]
[1777088608787,31.71,77711.92,19.2,-0.37228,0.00016,27.43512]
[1777088613821,31.71,77711.43,19.2,-0.37235,0.00016,27.43358]
[1777088618855,31.71,77712.12,19.2,-0.37223,0.00016,27.43114]
[1777088621107,31.71,77712.57,19.2,-0.37216,0.00016,27.42955]
[1777088626912,31.71,77706.96,19.2,-0.37308,0.00016,27.44929]
[1777088630460,31.71,77707.48,19.2,-0.37299,0.00016,27.44742]
[1777088630940,31.71,77706.28,19.2,-0.37319,0.00016,27.45164]
[1777088635975,31.71,77703.96,19.2,-0.37357,0.00016,27.45977]
[1777088640160,31.71,77703.45,19.2,-0.37366,0.00016,27.46157]
[1777088644517,31.71,77703.54,19.2,-0.37364,0.00016,27.46128]
[1777088650074,31.71,77703.57,19.2,-0.37364,0.00016,27.46122]
[1777088657123,31.71,77703.46,19.2,-0.37366,0.00016,27.46163]
[1777088662158,31.71,77701.31,19.2,-0.37401,0.00016,27.46914]
[1777088663753,31.71,77701.31,19.2,-0.37401,0.00016,27.46914]
[1777088663776,31.71,77701.24,19.2,-0.37403,0.00016,27.46938]
[1777088670214,31.7,77705.19,19.2,-0.37334,0.00016,27.45488]
[1777088677264,31.69,77705.81,19.2,-0.3732,0.00016,27.44873]
[1777088682299,31.69,77707.05,19.2,-0.37298,0.00016,27.44391]
[1777088687333,31.68,77706.85,19.2,-0.37299,0.00016,27.44414]
[1777088692369,31.67,77705.29,19.2,-0.37323,0.00016,27.44916]
[1777088697404,31.67,77702.47,19.2,-0.37367,0.00016,27.45854]
[1777088702439,31.66,77702.75,19.2,-0.3736,0.00017,27.45705]
[1777088707474,31.66,77703.17,19.2,-0.37351,0.00017,27.45507]
[1777088710495,31.65,77711.77,19.2,-0.37208,0.00016,27.42446]
[1777088715530,31.65,77712.79,19.2,-0.3719,0.00016,27.42043]
[1777088719184,31.64,77714.22,19.2,-0.37165,0.00016,27.4151]
[1777088721232,31.64,77713.34,19.2,-0.37179,0.00016,27.41808]
[1777088727613,31.64,77712.2,19.2,-0.37195,0.00016,27.42158]
[1777088732649,31.63,77717.83,19.2,-0.371,0.00016,27.39786]
[1777088735141,31.63,77720.91,19.2,-0.37049,0.00016,27.3867]
[1777088736056,31.63,77720.91,19.2,-0.37049,0.00016,27.3867]
[1777088745740,31.63,77723.54,19.2,-0.37004,0.00016,27.37683]
[1777088748832,31.63,77724.3,19.2,-0.36991,0.00016,27.37403]
[1777088750945,31.63,77726.2,19.2,-0.36959,0.00016,27.36711]
[1777088751370,31.62,77727.08,19.3,-0.36945,0.00016,27.36389]
[1777088751372,31.62,77727.08,19.3,-0.36945,0.00016,27.36389]
[1777088757119,31.62,77726.75,19.3,-0.3695,0.00016,27.36503]
[1777088762859,31.62,77726.09,19.3,-0.3696,0.00016,27.36732]
[1777088767893,31.62,77723.76,19.3,-0.36998,0.00016,27.37567]
[1777088772708,31.62,77724.12,19.3,-0.36992,0.00016,27.3743]
[1777088774422,31.62,77724.6,19.3,-0.36984,0.00016,27.37253]
[1777088778264,31.62,77726.38,19.3,-0.36955,0.00016,27.366]
[1777088783871,31.62,77726.38,19.3,-0.36954,0.00016,27.36598]
[1777088785556,31.62,77726.52,19.3,-0.36952,0.00016,27.36538]
[1777088788922,31.62,77726.15,19.3,-0.36958,0.00016,27.36667]
[1777088791845,31.62,77726.21,19.3,-0.36956,0.00016,27.36641]
[1777088795874,31.62,77726.94,19.3,-0.36943,0.00016,27.36038]
[1777088801125,31.62,77725.94,19.3,-0.36959,0.00016,27.36389]
[1777088806917,31.62,77725.86,19.3,-0.3696,0.00016,27.36415]
[1777088808184,31.61,77725.86,19.3,-0.3696,0.00016,27.36406]
[1777088812267,31.61,77725.83,19.3,-0.3696,0.00016,27.36405]
[1777088817681,31.61,77724.99,19.3,-0.36973,0.00016,27.36697]
[1777088823279,31.61,77725.13,19.3,-0.3697,0.00016,27.36635]
[1777088828313,31.61,77725.63,19.3,-0.36962,0.00016,27.36447]
[1777088833348,31.61,77725.65,19.3,-0.36961,0.00016,27.36433]
[1777088838386,31.61,77725.08,19.3,-0.3697,0.00016,27.36632]
[1777088843658,31.61,77725.14,19.3,-0.36969,0.00016,27.36606]
[1777088847771,31.61,77731.91,19.3,-0.36857,0.00016,27.34138]
[1777088847951,31.61,77731.91,19.3,-0.36857,0.00016,27.34138]
[1777088848919,31.61,77731.83,19.3,-0.36859,0.00016,27.34168]
[1777088850352,31.61,77735.46,19.3,-0.36799,0.00016,27.32838]
[1777088856512,31.61,77735.89,19.3,-0.3679,0.00016,27.32349]
[1777088858005,31.61,77735.89,19.3,-0.3679,0.00016,27.32349]
[1777088863560,31.61,77737.45,19.3,-0.36765,0.00016,27.31778]
[1777088868595,31.61,77738.53,19.3,-0.36747,0.00016,27.31384]
[1777088873631,31.61,77737.0,19.3,-0.36773,0.00016,27.31952]
[1777088875025,31.61,77737.0,19.3,-0.36773,0.00016,27.31952]
[1777088876108,31.61,77737.13,19.3,-0.36771,0.00016,27.31906]
[1777088881688,31.61,77730.84,19.3,-0.36874,0.00016,27.34213]
[1777088887221,31.61,77729.47,19.3,-0.36897,0.00016,27.3471]
[1777088887256,31.61,77729.26,19.3,-0.369,0.00016,27.34785]
[1777088887330,31.61,77729.26,19.3,-0.369,0.00016,27.34785]
[1777088887343,31.61,77729.26,19.3,-0.369,0.00016,27.34785]
[1777088887730,31.61,77725.04,19.3,-0.3697,0.00016,27.36317]
[1777088889785,31.61,77723.4,19.3,-0.36997,0.00016,27.36921]
[1777088890536,31.61,77722.54,19.3,-0.37012,0.00016,27.37241]
[1777088895786,31.62,77721.1,19.3,-0.37038,0.00016,27.37817]
[1777088900821,31.62,77722.87,19.3,-0.3701,0.00016,27.37226]
[1777088903270,31.62,77722.56,19.3,-0.37016,0.00016,27.37357]
[1777088909913,31.63,77723.77,19.3,-0.36999,0.00016,27.36976]
[1777088916932,31.64,77722.86,19.3,-0.37016,0.00016,27.37048]
[1777088921967,31.64,77723.33,19.3,-0.3701,0.00016,27.36923]
[1777088927003,31.65,77723.59,19.3,-0.37007,0.00016,27.36874]
[1777088932038,31.65,77723.3,19.3,-0.37014,0.00016,27.37022]
[1777088936746,31.66,77723.43,19.3,-0.37012,0.00016,27.36984]
[1777088936795,31.66,77723.43,19.3,-0.37012,0.00016,27.36984]
[1777088937073,31.66,77729.64,19.3,-0.36911,0.00016,27.34772]
[1777088937485,31.66,77729.64,19.3,-0.36911,0.00016,27.34772]
[1777088943114,31.66,77733.52,19.3,-0.36848,0.00016,27.3336]
[1777088948150,31.66,77733.06,19.3,-0.36855,0.00016,27.33522]
[1777088952200,31.66,77730.07,19.3,-0.36904,0.00016,27.34606]
[1777088952274,31.66,77730.07,19.3,-0.36904,0.00016,27.34606]
[1777088952338,31.66,77728.24,19.3,-0.36934,0.00016,27.35266]
[1777088958220,31.66,77726.83,19.3,-0.36957,0.00016,27.35779]
[1777088963255,31.66,77726.33,19.3,-0.36965,0.00016,27.35959]
[1777088967827,31.66,77726.81,19.3,-0.36957,0.00016,27.35785]
[1777088973922,31.66,77726.61,19.3,-0.36961,0.00016,27.35857]
[1777088974221,31.66,77726.61,19.3,-0.36961,0.00016,27.35857]
[1777088980225,31.66,77725.48,19.3,-0.36978,0.00016,27.35934]
[1777088988430,31.66,77725.41,19.3,-0.36979,0.00016,27.35954]
[1777088993465,31.66,77725.53,19.3,-0.36977,0.00016,27.35908]
[1777088998780,31.66,77723.49,19.3,-0.3701,0.00016,27.36641]
[1777088998816,31.66,77723.49,19.3,-0.3701,0.00016,27.36641]
[1777089000513,31.66,77714.83,19.3,-0.37153,0.00016,27.39738]
[1777089001412,31.66,77714.83,19.3,-0.37153,0.00016,27.39738]
[1777089001704,31.66,77714.83,19.3,-0.37153,0.00016,27.39738]
[1777089007587,31.65,77715.37,19.3,-0.37143,0.00016,27.39527]
[1777089016628,31.65,77715.68,19.3,-0.37137,0.00016,27.39389]
[1777089018097,31.65,77715.68,19.3,-0.37137,0.00016,27.39389]
[1777089023679,31.65,77716.24,19.3,-0.37127,0.00016,27.39168]
[1777089024564,31.65,77716.24,19.3,-0.37127,0.00016,27.39168]
[1777089030347,31.65,77716.23,19.3,-0.37126,0.00016,27.39156]
[1777089032158,31.64,77716.03,19.3,-0.37129,0.00016,27.3922]
[1777089037779,31.64,77721.91,19.3,-0.3703,0.00016,27.36764]
[1777089042814,31.64,77722.56,19.3,-0.37019,0.00016,27.36517]
[1777089048855,31.64,77721.83,19.3,-0.3703,0.00016,27.36764]
[1777089054021,31.64,77720.97,19.3,-0.37044,0.00016,27.37061]
[1777089065975,31.63,77714.49,19.3,-0.37148,0.00016,27.39318]
[1777089076046,31.62,77714.49,19.3,-0.37146,0.00016,27.39264]
[1777089086114,31.62,77714.49,19.3,-0.37143,0.00017,27.39209]
[1777089091149,31.61,77710.3,19.3,-0.3721,0.00017,27.40343]
[1777089096185,31.61,77710.38,19.3,-0.37208,0.00017,27.40286]
[1777089101220,31.61,77710.17,19.3,-0.3721,0.00017,27.40336]
[1777089107262,31.6,77709.75,19.3,-0.37216,0.00017,27.4046]
[1777089112297,31.6,77710.74,19.3,-0.37199,0.00017,27.40089]
[1777089114766,31.6,77712.26,19.3,-0.37173,0.00017,27.39542]
[1777089128409,31.6,77712.12,19.3,-0.37174,0.00017,27.39563]
[1777089130056,31.6,77711.61,19.3,-0.37183,0.00017,27.39744]
[1777089134573,31.6,77710.96,19.3,-0.37193,0.00017,27.39966]
[1777089140451,31.6,77711.36,19.3,-0.37186,0.00017,27.39817]
[1777089146768,31.6,77711.36,19.3,-0.37186,0.00017,27.39815]
[1777089148122,31.6,77711.36,19.3,-0.37186,0.00017,27.39808]
[1777089154591,31.59,77710.76,19.3,-0.37194,0.00017,27.39685]
[1777089161639,31.59,77711.19,19.3,-0.37187,0.00017,27.39527]
[1777089167682,31.59,77711.15,19.3,-0.37188,0.00017,27.39538]
[1777089172716,31.59,77710.7,19.3,-0.37195,0.00017,27.39696]
[1777089177752,31.59,77711.37,19.3,-0.37184,0.00017,27.39455]
[1777089186817,31.59,77712.02,19.3,-0.37173,0.00017,27.39222]
[1777089190233,31.59,77710.51,19.3,-0.37198,0.00017,27.3976]
[1777089190235,31.59,77710.51,19.3,-0.37198,0.00017,27.3976]
[1777089191526,31.59,77700.68,19.3,-0.37361,0.00017,27.43242]
[1777089191779,31.59,77700.68,19.3,-0.37361,0.00017,27.43242]
[1777089194203,31.59,77697.17,19.3,-0.37419,0.00017,27.44473]
[1777089194304,31.59,77696.88,19.3,-0.37424,0.00017,27.44577]
[1777089196541,31.6,77695.93,19.3,-0.3744,0.00017,27.44917]
[1777089196624,31.6,77695.93,19.3,-0.3744,0.00017,27.44917]
[1777089198337,31.6,77696.08,19.3,-0.37438,0.00017,27.44869]
[1777089198418,31.6,77696.75,19.3,-0.37427,0.00017,27.44639]
[1777089200412,31.6,77696.75,19.3,-0.37427,0.00017,27.44639]
[1777089205522,31.59,77701.64,19.3,-0.37345,0.00017,27.42912]
[1777089210716,31.59,77701.78,19.3,-0.37342,0.00017,27.42851]
[1777089216023,31.59,77701.2,19.3,-0.3735,0.00017,27.42713]
[1777089216685,31.59,77701.2,19.3,-0.3735,0.00017,27.42713]
[1777089222065,31.59,77701.43,19.3,-0.37346,0.00017,27.42616]
[1777089225163,31.59,77701.71,19.3,-0.37341,0.00017,27.42515]
[1777089225169,31.59,77701.71,19.3,-0.37341,0.00017,27.42515]
[1777089225262,31.59,77701.71,19.3,-0.37341,0.00017,27.4251]
[1777089231127,31.59,77699.66,19.3,-0.37376,0.00017,27.4325]
[1777089236166,31.59,77696.77,19.3,-0.37424,0.00017,27.44273]
[1777089239612,31.59,77696.84,19.3,-0.37423,0.00017,27.44254]
[1777089239705,31.59,77696.84,19.3,-0.37423,0.00017,27.44256]
[1777089250264,31.59,77696.75,19.3,-0.37425,0.00017,27.44289]
[1777089257313,31.59,77696.47,19.3,-0.37429,0.00017,27.44387]
[1777089260243,31.59,77696.95,19.3,-0.37421,0.00017,27.44219]
[1777089260334,31.59,77696.47,19.3,-0.37429,0.00017,27.44387]
[1777089264361,31.59,77696.77,19.3,-0.37424,0.00017,27.44284]
[1777089264460,31.59,77696.77,19.3,-0.37425,0.00017,27.44289]
[1777089271411,31.59,77696.29,19.3,-0.37431,0.00017,27.44115]
[1777089276446,31.59,77695.57,19.3,-0.37442,0.00017,27.44357]
[1777089282488,31.59,77696.65,19.3,-0.37424,0.00017,27.43969]
[1777089288530,31.59,77696.64,19.3,-0.37424,0.00017,27.43961]
[1777089294572,31.59,77698.58,19.3,-0.37391,0.00017,27.43274]
[1777089299607,31.59,77698.56,19.3,-0.37391,0.00017,27.43275]
[1777089312698,31.58,77698.39,19.3,-0.37393,0.00017,27.43315]
[1777089319748,31.58,77698.23,19.3,-0.37395,0.00017,27.43361]
[1777089323821,31.58,77698.34,19.3,-0.37393,0.00017,27.43318]
[1777089323913,31.58,77698.34,19.3,-0.37393,0.00017,27.43318]
[1777089324532,31.58,77698.34,19.3,-0.37393,0.00017,27.43318]
[1777089324543,31.58,77698.34,19.3,-0.37393,0.00017,27.43317]
[1777089324854,31.58,77698.34,19.3,-0.37393,0.00017,27.43317]
[1777089325453,31.58,77683.45,19.3,-0.3764,0.00017,27.48482]
[1777089328154,31.58,77679.44,19.3,-0.37707,0.00017,27.49851]
[1777089337874,31.58,77679.07,19.3,-0.37711,0.00017,27.4963]
[1777089342910,31.58,77679.71,19.3,-0.377,0.00017,27.49405]
[1777089347979,31.58,77679.59,19.3,-0.37702,0.00017,27.49442]
[1777089353988,31.58,77679.44,19.3,-0.37704,0.00017,27.49487]
[1777089356546,31.58,77679.44,19.3,-0.37704,0.00017,27.49487]
[1777089360508,31.58,77679.07,19.3,-0.3771,0.00017,27.49609]
[1777089360595,31.58,77679.07,19.3,-0.3771,0.00017,27.49609]
[1777089362044,31.58,77669.52,19.3,-0.37869,0.00017,27.52844]
[1777089367079,31.58,77667.85,19.3,-0.37896,0.00017,27.53391]
[1777089372114,31.57,77673.28,19.3,-0.37805,0.00017,27.51549]
[1777089378155,31.57,77673.09,19.3,-0.37808,0.00017,27.51607]
[1777089384197,31.57,77672.81,19.3,-0.37812,0.00017,27.51696]
[1777089389233,31.57,77671.46,19.3,-0.37835,0.00017,27.52147]
[1777089394269,31.57,77671.48,19.3,-0.37833,0.00017,27.51809]
[1777089396121,31.57,77671.55,19.3,-0.37832,0.00017,27.51784]
[1777089396673,31.57,77671.55,19.3,-0.37832,0.00017,27.51784]
[1777089398118,31.57,77671.55,19.3,-0.37832,0.00017,27.51783]
[1777089399593,31.57,77671.55,19.3,-0.37832,0.00017,27.51782]
[1777089407358,31.57,77671.62,19.3,-0.3783,0.00017,27.51754]
[1777089413401,31.57,77670.38,19.3,-0.37851,0.00017,27.5217]
[1777089420584,31.57,77671.46,19.3,-0.37833,0.00017,27.51804]
[1777089421988,31.57,77671.46,19.3,-0.37833,0.00017,27.51802]
[1777089422623,31.57,77671.46,19.3,-0.37833,0.00017,27.51802]
[1777089428507,31.57,77671.99,19.3,-0.37824,0.00017,27.5162]
[1777089435556,31.57,77672.05,19.3,-0.37823,0.00017,27.51598]
[1777089440591,31.57,77671.92,19.3,-0.37825,0.00017,27.51641]
[1777089445627,31.57,77671.45,19.3,-0.37832,0.00017,27.518]
[1777089451689,31.57,77671.6,19.3,-0.3783,0.00017,27.51748]
[1777089458717,31.57,77671.47,19.3,-0.37831,0.00017,27.51463]
[1777089469830,31.57,77671.69,19.3,-0.37827,0.00017,27.51388]
[1777089471707,31.57,77671.8,19.3,-0.37825,0.00017,27.5135]
[1777089478858,31.57,77671.88,19.3,-0.37824,0.00017,27.51323]
[1777089482262,31.57,77671.7,19.3,-0.37827,0.00017,27.51384]
[1777089486707,31.57,77671.72,19.3,-0.37827,0.00017,27.51376]
[1777089491752,31.57,77671.76,19.3,-0.37826,0.00017,27.51363]
[1777089496984,31.57,77671.84,19.3,-0.37825,0.00017,27.51335]
[1777089498691,31.57,77671.84,19.3,-0.37825,0.00017,27.51335]
[1777089500068,31.57,77671.72,19.3,-0.37827,0.00017,27.51375]
[1777089505222,31.57,77675.93,19.3,-0.37756,0.00017,27.49948]
[1777089511085,31.57,77675.56,19.3,-0.37762,0.00017,27.4975]
[1777089516222,31.57,77675.74,19.3,-0.37759,0.00017,27.49689]
[1777089517504,31.57,77675.74,19.3,-0.37759,0.00017,27.49691]
[1777089523169,31.57,77675.5,19.3,-0.37763,0.00017,27.49776]
[1777089528204,31.57,77675.47,19.3,-0.37764,0.00017,27.49788]
[1777089533239,31.57,77675.5,19.3,-0.37763,0.00017,27.4978]
[1777089538274,31.57,77675.65,19.3,-0.37761,0.00017,27.49731]
[1777089545322,31.57,77675.29,19.3,-0.37767,0.00017,27.49856]
[1777089556400,31.57,77675.57,19.3,-0.37762,0.00017,27.49764]
[1777089561434,31.57,77675.14,19.3,-0.37769,0.00017,27.49912]
[1777089575614,31.57,77675.14,19.3,-0.3777,0.00017,27.49912]
[1777089576887,31.57,77675.14,19.3,-0.37768,0.00017,27.49586]
[1777089579778,31.57,77675.16,19.3,-0.37768,0.00017,27.4958]
[1777089583778,31.57,77675.24,19.3,-0.37767,0.00017,27.49554]
[1777089589631,31.57,77675.15,19.3,-0.37768,0.00017,27.49587]
[1777089595674,31.57,77675.22,19.3,-0.37767,0.00017,27.49564]
[1777089596426,31.57,77675.22,19.3,-0.37767,0.00017,27.49564]
[1777089596434,31.57,77675.22,19.3,-0.37767,0.00017,27.49564]
[1777089596464,31.57,77675.22,19.3,-0.37767,0.00017,27.49564]
[1777089596479,31.57,77675.22,19.3,-0.37767,0.00017,27.49564]
[1777089596529,31.57,77675.22,19.3,-0.37767,0.00017,27.49564]
[1777089596761,31.57,77675.22,19.3,-0.37767,0.00017,27.49564]
[1777089596858,31.57,77687.82,19.3,-0.37558,0.00017,27.45246]
[1777089598261,31.57,77694.55,19.3,-0.37446,0.00017,27.4291]
[1777089599122,31.57,77698.78,19.3,-0.37376,0.00017,27.41432]
[1777089603392,31.57,77698.46,19.3,-0.37382,0.00017,27.41559]
[1777089603520,31.57,77698.46,19.3,-0.37382,0.00017,27.41559]
[1777089604456,31.57,77703.11,19.3,-0.37305,0.00017,27.39927]
[1777089605624,31.58,77704.85,19.3,-0.37277,0.00017,27.39316]
[1777089605732,31.58,77704.85,19.3,-0.37277,0.00017,27.39316]
[1777089605822,31.58,77704.85,19.3,-0.37277,0.00017,27.39316]
[1777089605834,31.58,77704.46,19.3,-0.37283,0.00017,27.39459]
[1777089611785,31.58,77703.48,19.3,-0.37301,0.00017,27.39846]
[1777089612848,31.58,77703.48,19.3,-0.37301,0.00017,27.39846]
[1777089614648,31.58,77703.19,19.3,-0.37307,0.00017,27.3996]
[1777089614884,31.58,77703.19,19.3,-0.37307,0.00017,27.3996]
[1777089615814,31.58,77690.25,19.3,-0.37521,0.00017,27.44495]
[1777089619523,31.58,77686.16,19.3,-0.3759,0.00017,27.45915]
[1777089621773,31.58,77683.14,19.3,-0.3764,0.00017,27.46956]
[1777089626891,31.58,77683.88,19.3,-0.37628,0.00017,27.46705]
[1777089631925,31.59,77684.42,19.3,-0.37618,0.00017,27.46194]
[1777089637968,31.59,77686.53,19.3,-0.37583,0.00017,27.45472]
[1777089643002,31.59,77685.92,19.3,-0.37593,0.00017,27.45687]
[1777089647776,31.59,77686.76,19.3,-0.37579,0.00017,27.45401]
[1777089651772,31.59,77686.6,19.3,-0.37582,0.00017,27.4546]
[1777089657779,31.59,77686.76,19.3,-0.3758,0.00017,27.45409]
[1777089663155,31.59,77686.07,19.3,-0.37591,0.00017,27.45651]
[1777089668190,31.59,77685.97,19.3,-0.37593,0.00017,27.45688]
[1777089675120,31.59,77685.01,19.3,-0.37609,0.00017,27.46019]
[1777089679774,31.59,77684.26,19.3,-0.37622,0.00017,27.46277]
[1777089685318,31.59,77682.95,19.3,-0.37643,0.00017,27.46726]
[1777089690675,31.59,77682.65,19.3,-0.37648,0.00017,27.46827]
[1777089691491,31.59,77682.65,19.3,-0.37648,0.00017,27.46826]
[1777089694021,31.59,77681.36,19.3,-0.37668,0.00017,27.46939]
[1777089703262,31.59,77680.41,19.3,-0.37684,0.00017,27.47256]
[1777089708479,31.59,77680.78,19.3,-0.37678,0.00017,27.47126]
[1777089713514,31.59,77680.49,19.3,-0.37682,0.00017,27.47222]
[1777089720562,31.59,77680.76,19.3,-0.37678,0.00017,27.47126]
[1777089725604,31.59,77681.24,19.3,-0.3767,0.00017,27.4696]
[1777089730639,31.59,77680.56,19.3,-0.37681,0.00017,27.47191]
[1777089737772,31.59,77680.86,19.3,-0.37676,0.00017,27.47087]
[1777089742656,31.59,77680.81,19.3,-0.37676,0.00017,27.47103]
[1777089747758,31.58,77680.76,19.3,-0.37677,0.00017,27.47119]
[1777089753803,31.58,77680.37,19.3,-0.37682,0.00017,27.46923]
[1777089758838,31.58,77679.02,19.3,-0.37705,0.00017,27.47382]
[1777089761725,31.58,77678.84,19.3,-0.37708,0.00017,27.47443]
[1777089766894,31.58,77678.81,19.3,-0.37708,0.00017,27.47447]
[1777089771928,31.58,77678.74,19.3,-0.37709,0.00017,27.47466]
[1777089776964,31.58,77678.81,19.3,-0.37708,0.00017,27.47437]
[1777089781999,31.58,77679.01,19.3,-0.37704,0.00017,27.47364]
[1777089789074,31.58,77679.01,19.3,-0.37704,0.00017,27.47362]
[1777089790424,31.58,77679.01,19.3,-0.37704,0.00017,27.47356]
[1777089796097,31.58,77679.25,19.3,-0.37699,0.00017,27.47267]
[1777089801132,31.58,77679.36,19.3,-0.37697,0.00017,27.47224]
[1777089806166,31.58,77679.63,19.3,-0.37693,0.00017,27.47126]
[1777089811202,31.58,77679.22,19.3,-0.37698,0.00017,27.46932]
[1777089816245,31.58,77679.34,19.3,-0.37696,0.00017,27.46886]
[1777089820162,31.58,77679.12,19.3,-0.37699,0.00017,27.46959]
[1777089829336,31.58,77680.88,19.3,-0.3767,0.00017,27.46349]
[1777089834370,31.58,77680.89,19.3,-0.37669,0.00017,27.46343]
[1777089837836,31.58,77680.89,19.3,-0.37669,0.00017,27.46343]
[1777089839048,31.58,77680.89,19.3,-0.37669,0.00017,27.46341]
[1777089845450,31.57,77681.21,19.3,-0.37664,0.00017,27.46227]
[1777089852579,31.57,77680.88,19.3,-0.37669,0.00017,27.46339]
[1777089853871,31.57,77680.88,19.3,-0.37669,0.00017,27.46337]
[1777089854143,31.57,77680.88,19.3,-0.37669,0.00017,27.46337]
[1777089855417,31.57,77680.88,19.3,-0.37669,0.00017,27.46336]
[1777089859762,31.57,77679.91,19.3,-0.37685,0.00017,27.46666]
[1777089865590,31.57,77679.4,19.3,-0.37693,0.00017,27.46836]
[1777089870248,31.57,77679.44,19.3,-0.37693,0.00017,27.46821]
[1777089871495,31.57,77679.55,19.3,-0.37691,0.00017,27.46781]
[1777089877123,31.57,77679.6,19.3,-0.37689,0.00017,27.46431]
[1777089882709,31.57,77679.64,19.3,-0.37688,0.00017,27.46412]
[1777089889759,31.57,77679.37,19.3,-0.37692,0.00017,27.46498]
[1777089894795,31.57,77679.83,19.3,-0.37684,0.00017,27.46337]
[1777089899830,31.57,77679.78,19.3,-0.37685,0.00017,27.46349]
[1777089907886,31.57,77680.74,19.3,-0.37668,0.00017,27.46014]
[1777089912921,31.57,77681.87,19.3,-0.37649,0.00017,27.45623]
[1777089920977,31.57,77681.7,19.3,-0.37652,0.00017,27.45676]
[1777089921666,31.57,77681.7,19.3,-0.37652,0.00017,27.45676]
[1777089929032,31.57,77681.86,19.3,-0.37649,0.00017,27.45615]
[1777089935075,31.57,77681.88,19.3,-0.37647,0.00017,27.45276]
[1777089936468,31.57,77681.87,19.3,-0.37648,0.00017,27.45278]
[1777089937719,31.57,77681.87,19.3,-0.37648,0.00017,27.45278]
[1777089943131,31.57,77681.74,19.3,-0.3765,0.00017,27.45318]
[1777089948166,31.56,77681.84,19.3,-0.37648,0.00017,27.4528]
[1777089953914,31.56,77681.84,19.3,-0.37648,0.00017,27.4528]
[1777089955596,31.56,77681.86,19.3,-0.37647,0.00017,27.45269]
[1777089961257,31.56,77682.11,19.3,-0.37643,0.00017,27.45177]
[1777089966292,31.56,77682.03,19.3,-0.37644,0.00017,27.45201]
[1777089971326,31.56,77682.23,19.3,-0.3764,0.00017,27.45128]
[1777089972828,31.56,77682.06,19.3,-0.37643,0.00017,27.45187]
[1777089979383,31.56,77680.03,19.3,-0.37677,0.00017,27.45876]
[1777089989429,31.56,77680.11,19.3,-0.37675,0.00017,27.45847]
[1777089989678,31.56,77680.11,19.3,-0.37675,0.00017,27.45847]
[1777089990406,31.56,77678.08,19.3,-0.37709,0.00017,27.46534]
[1777089991302,31.56,77678.08,19.3,-0.37709,0.00017,27.46534]
[1777089992731,31.56,77673.61,19.3,-0.37782,0.00017,27.47725]
[1777089993448,31.56,77673.36,19.3,-0.37786,0.00017,27.47807]
[1777089999523,31.56,77673.53,19.3,-0.37783,0.00017,27.47736]
[1777090004558,31.56,77673.49,19.3,-0.37783,0.00017,27.4774]
[1777090009592,31.56,77673.09,19.3,-0.37789,0.00017,27.47867]
[1777090011676,31.56,77673.09,19.3,-0.37789,0.00017,27.47867]
[1777090017649,31.55,77672.1,19.3,-0.37805,0.00017,27.48189]
[1777090022684,31.55,77672.17,19.3,-0.37803,0.00017,27.48157]
[1777090029734,31.55,77671.59,19.3,-0.37813,0.00017,27.48341]
[1777090034768,31.55,77671.29,19.3,-0.37817,0.00017,27.48434]
[1777090036147,31.55,77671.29,19.3,-0.37817,0.00017,27.48434]
[1777090037520,31.55,77669.67,19.3,-0.37844,0.00017,27.48979]
[1777090040631,31.55,77665.15,19.3,-0.37919,0.00017,27.50494]
[1777090045847,31.55,77663.86,19.3,-0.3794,0.00017,27.50906]
[1777090052896,31.54,77664.11,19.3,-0.37933,0.00017,27.5047]
[1777090058939,31.54,77664.18,19.3,-0.37931,0.00017,27.50425]
[1777090066236,31.54,77664.18,19.3,-0.37931,0.00017,27.50425]
[1777090073038,31.53,77664.14,19.3,-0.37929,0.00017,27.50385]
[1777090075187,31.53,77664.14,19.3,-0.37929,0.00017,27.50385]
[1777090081572,31.53,77663.96,19.3,-0.37932,0.00017,27.50425]
[1777090083446,31.53,77663.96,19.3,-0.37931,0.00017,27.50409]
[1777090089727,31.53,77663.99,19.3,-0.3793,0.00017,27.5039]
[1777090089744,31.53,77663.99,19.3,-0.3793,0.00017,27.5039]
[1777090091007,31.52,77663.99,19.3,-0.37929,0.00017,27.50366]
[1777090092765,31.52,77664.06,19.3,-0.37927,0.00017,27.50334]
[1777090101243,31.52,77663.74,19.3,-0.37931,0.00017,27.50403]
[1777090109484,31.51,77662.39,19.3,-0.37953,0.00017,27.50839]
[1777090115341,31.51,77661.89,19.3,-0.37958,0.00017,27.50634]
[1777090120279,31.51,77662.06,19.3,-0.37954,0.00017,27.5056]
[1777090125411,31.5,77658.42,19.3,-0.38014,0.00017,27.51749]
[1777090130447,31.5,77657.95,19.3,-0.38021,0.00017,27.51881]
[1777090135481,31.5,77658.08,19.3,-0.38017,0.00017,27.51813]
[1777090140517,31.49,77658.31,19.3,-0.38012,0.00017,27.51706]
[1777090145552,31.49,77659.61,19.3,-0.37989,0.00017,27.51249]
[1777090150588,31.49,77659.62,19.3,-0.37988,0.00017,27.51223]
[1777090160657,31.48,77659.65,19.3,-0.37986,0.00017,27.5117]
[1777090166846,31.48,77659.65,19.3,-0.37986,0.00017,27.5117]
[1777090166860,31.48,77659.65,19.3,-0.37986,0.00017,27.5117]
[1777090167733,31.48,77659.65,19.3,-0.37985,0.00017,27.51145]
[1777090174032,31.47,77657.81,19.3,-0.38015,0.00017,27.51741]
[1777090179790,31.47,77657.44,19.3,-0.38018,0.00017,27.51497]
[1777090185833,31.47,77657.38,19.3,-0.38018,0.00017,27.5149]
[1777090190868,31.46,77657.09,19.3,-0.38021,0.00017,27.51565]
[1777090191746,31.46,77657.09,19.3,-0.38021,0.00017,27.51565]
[1777090193586,31.46,77657.17,19.3,-0.3802,0.00017,27.51534]
[1777090193590,31.46,77657.17,19.3,-0.3802,0.00017,27.51534]
[1777090193873,31.46,77657.17,19.3,-0.3802,0.00017,27.51534]
[1777090193889,31.46,77668.68,19.3,-0.37827,0.00017,27.47652]
[1777090194809,31.46,77668.68,19.3,-0.37827,0.00017,27.47652]
[1777090194888,31.46,77668.68,19.3,-0.37827,0.00017,27.47652]
[1777090195017,31.46,77682.47,19.3,-0.37596,0.00017,27.42924]
[1777090198570,31.46,77681.66,19.3,-0.3761,0.00017,27.43206]
[1777090198667,31.46,77681.66,19.3,-0.3761,0.00017,27.43207]
[1777090198924,31.46,77689.26,19.3,-0.37483,0.00017,27.40567]
[1777090199705,31.46,77689.26,19.3,-0.37483,0.00017,27.40567]
[1777090199725,31.46,77689.26,19.3,-0.37483,0.00017,27.40567]
[1777090199772,31.46,77689.26,19.3,-0.37483,0.00017,27.40567]
[1777090199790,31.46,77689.26,19.3,-0.37483,0.00017,27.40567]
[1777090199799,31.46,77689.26,19.3,-0.37483,0.00017,27.40567]
[1777090199838,31.46,77689.26,19.3,-0.37483,0.00017,27.40567]
[1777090200155,31.46,77700.42,19.3,-0.37297,0.00017,27.36641]
[1777090203984,31.46,77705.06,19.3,-0.3722,0.00017,27.3498]
[1777090209809,31.46,77709.57,19.3,-0.37144,0.00017,27.33348]
[1777090215036,31.46,77709.34,19.3,-0.37147,0.00017,27.33417]
[1777090217130,31.46,77709.59,19.3,-0.37143,0.00017,27.33326]
[1777090219468,31.46,77708.57,19.3,-0.3716,0.00017,27.33692]
[1777090219566,31.46,77707.38,19.3,-0.3718,0.00017,27.34121]
[1777090219844,31.46,77707.38,19.3,-0.3718,0.00017,27.34121]
[1777090224526,31.46,77707.43,19.3,-0.3718,0.00017,27.34128]
[1777090231789,31.47,77707.52,19.3,-0.3718,0.00017,27.33825]
[1777090232156,31.47,77707.46,19.3,-0.37181,0.00017,27.33854]
[1777090236500,31.47,77710.26,19.3,-0.37135,0.00017,27.32855]
[1777090239404,31.47,77716.67,19.3,-0.37029,0.00017,27.30556]
[1777090239411,31.47,77716.67,19.3,-0.37029,0.00017,27.30556]
[1777090239419,31.47,77716.67,19.3,-0.37029,0.00017,27.30556]
[1777090244060,31.47,77723.01,19.3,-0.36924,0.00017,27.28256]
[1777090250043,31.47,77722.82,19.3,-0.36928,0.00017,27.28351]
[1777090252081,31.47,77720.14,19.3,-0.36973,0.00017,27.29347]
[1777090256485,31.48,77718.29,19.3,-0.37005,0.00017,27.30042]
[1777090262337,31.48,77718.43,19.3,-0.37004,0.00017,27.30026]
[1777090267783,31.49,77718.21,19.3,-0.37009,0.00017,27.30142]
[1777090273478,31.49,77718.1,19.3,-0.37013,0.00017,27.30219]
[1777090278513,31.49,77718.13,19.3,-0.37014,0.00017,27.30239]
[1777090283548,31.5,77717.77,19.3,-0.37021,0.00017,27.30401]
[1777090289590,31.5,77717.6,19.3,-0.37025,0.00017,27.305]
[1777090291711,31.5,77717.43,19.3,-0.37027,0.00017,27.30244]
[1777090297646,31.51,77713.64,19.3,-0.37092,0.00017,27.31645]
[1777090301737,31.51,77713.64,19.3,-0.37092,0.00017,27.31661]
[1777090301782,31.51,77713.64,19.3,-0.37092,0.00017,27.31661]
[1777090303348,31.51,77713.64,19.3,-0.37093,0.00017,27.31672]
[1777090308723,31.52,77713.9,19.3,-0.37091,0.00017,27.31638]
[1777090314765,31.52,77715.98,19.3,-0.37059,0.00017,27.3094]
[1777090317664,31.52,77716.14,19.3,-0.37056,0.00017,27.30891]
[1777090322546,31.53,77718.78,19.3,-0.37014,0.00017,27.29984]
[1777090326710,31.53,77716.21,19.3,-0.37059,0.00017,27.30951]
[1777090327622,31.53,77714.69,19.3,-0.37084,0.00017,27.31507]
[1777090334986,31.54,77712.89,19.3,-0.37116,0.00017,27.32203]
[1777090336169,31.54,77712.76,19.3,-0.37119,0.00017,27.32273]
[1777090336333,31.54,77712.76,19.3,-0.37119,0.00017,27.32273]
[1777090339939,31.55,77709.8,19.3,-0.3717,0.00017,27.33362]
[1777090339940,31.55,77710.04,19.3,-0.37166,0.00017,27.33283]
[1777090344976,31.55,77710.25,19.3,-0.37164,0.00017,27.33252]
[1777090350011,31.56,77709.55,19.3,-0.37178,0.00017,27.33547]
[1777090351023,31.56,77709.55,19.3,-0.37178,0.00017,27.33547]
[1777090357060,31.56,77707.48,19.3,-0.37213,0.00017,27.34013]
[1777090359376,31.57,77707.35,19.3,-0.37216,0.00017,27.34067]
[1777090360631,31.57,77707.53,19.3,-0.37213,0.00017,27.34011]
[1777090366394,31.57,77707.68,19.3,-0.37213,0.00017,27.34008]
[1777090367677,31.57,77707.73,19.3,-0.37212,0.00017,27.33998]
[1777090373431,31.58,77707.47,19.3,-0.37218,0.00017,27.34132]
[1777090374666,31.58,77707.5,19.3,-0.37219,0.00017,27.34137]
[1777090384344,31.59,77706.39,19.3,-0.37241,0.00017,27.34619]
[1777090389378,31.6,77707.02,19.3,-0.37232,0.00017,27.34434]
[1777090392582,31.6,77707.19,19.3,-0.3723,0.00017,27.34389]
[1777090397474,31.6,77707.09,19.3,-0.37233,0.00017,27.34463]
[1777090403488,31.61,77706.94,19.3,-0.37238,0.00017,27.34569]
[1777090405554,31.61,77706.94,19.3,-0.37238,0.00017,27.34569]
[1777090411543,31.62,77706.4,19.3,-0.37248,0.00017,27.34489]
[1777090412625,31.62,77706.4,19.3,-0.37248,0.00017,27.34489]
[1777090418593,31.62,77700.37,19.3,-0.3735,0.00017,27.36663]
[1777090419405,31.62,77700.37,19.3,-0.3735,0.00017,27.36663]
[1777090424468,31.62,77700.61,19.3,-0.37347,0.00017,27.36603]
[1777090429669,31.63,77701.75,19.3,-0.37329,0.00017,27.36229]
[1777090434705,31.63,77703.74,19.3,-0.37297,0.00017,27.35551]
[1777090439745,31.63,77705.32,19.3,-0.37272,0.00017,27.35017]
[1777090444781,31.64,77704.86,19.3,-0.37281,0.00017,27.35203]
[1777090449815,31.64,77704.41,19.3,-0.37289,0.00017,27.35383]
[1777090452090,31.64,77704.61,19.3,-0.37286,0.00017,27.35317]
[1777090453322,31.64,77704.61,19.3,-0.37286,0.00017,27.35325]
[1777090455485,31.64,77705.57,19.3,-0.37271,0.00017,27.34991]
[1777090457663,31.64,77709.72,19.3,-0.37202,0.00017,27.33534]
[1777090458663,31.64,77710.81,19.3,-0.37185,0.00017,27.33151]
[1777090463915,31.65,77711.06,19.3,-0.37182,0.00017,27.33099]
[1777090469752,31.65,77706.49,19.3,-0.37258,0.00017,27.34738]
[1777090474991,31.65,77706.7,19.3,-0.37255,0.00017,27.34362]
[1777090480084,31.65,77705.61,19.3,-0.37274,0.00017,27.34763]
[1777090485078,31.66,77704.95,19.3,-0.37285,0.00017,27.35013]
[1777090491105,31.66,77703.62,19.3,-0.37308,0.00017,27.35501]
[1777090495420,31.66,77703.59,19.3,-0.37309,0.00017,27.35519]
[1777090501179,31.66,77703.41,19.3,-0.37313,0.00017,27.35598]
[1777090503192,31.66,77693.74,19.3,-0.37473,0.00017,27.3898]
[1777090508231,31.66,77694.27,19.3,-0.37464,0.00017,27.38796]
[1777090513266,31.66,77693.87,19.3,-0.37471,0.00017,27.38935]
[1777090518300,31.66,77694.42,19.3,-0.37462,0.00017,27.38744]
[1777090523336,31.66,77694.02,19.3,-0.37468,0.00017,27.38882]
[1777090528373,31.66,77694.14,19.3,-0.37466,0.00017,27.3884]
[1777090533408,31.66,77697.94,19.3,-0.37402,0.00017,27.37192]
[1777090538443,31.66,77697.95,19.3,-0.37402,0.00017,27.37195]
[1777090539361,31.66,77697.95,19.3,-0.37402,0.00017,27.37195]
[1777090540807,31.66,77697.91,19.3,-0.37403,0.00017,27.3721]
[1777090547508,31.67,77703.43,19.3,-0.37312,0.00017,27.35294]
[1777090552543,31.67,77702.88,19.3,-0.37322,0.00017,27.35501]
[1777090557579,31.67,77703.04,19.3,-0.3732,0.00017,27.35461]
[1777090562633,31.67,77702.83,19.3,-0.37324,0.00017,27.35552]
[1777090564153,31.67,77704.93,19.3,-0.3729,0.00017,27.34817]
[1777090568409,31.67,77705.82,19.3,-0.37276,0.00017,27.34521]
[1777090573710,31.68,77705.34,19.3,-0.37285,0.00017,27.34716]
[1777090574110,31.68,77705.34,19.3,-0.37285,0.00017,27.34716]
[1777090575191,31.68,77705.14,19.3,-0.37288,0.00017,27.34791]
[1777090580762,31.68,77704.86,19.3,-0.37294,0.00017,27.34916]
[1777090585797,31.68,77704.98,19.3,-0.37293,0.00017,27.34897]
[1777090586862,31.68,77704.98,19.3,-0.37293,0.00017,27.34897]
[1777090587986,31.68,77705.03,19.3,-0.37292,0.00017,27.34884]
[1777090589964,31.69,77705.18,19.3,-0.3729,0.00017,27.3484]
[1777090598994,31.72,77704.54,19.3,-0.37313,0.00017,27.35043]
[1777090600099,31.73,77704.74,19.3,-0.37311,0.00017,27.35016]
[1777090601794,31.73,77704.74,19.3,-0.37312,0.00017,27.3502]
[1777090611714,31.74,77706.53,19.3,-0.37285,0.00017,27.34451]
[1777090616773,31.74,77706.6,19.3,-0.37285,0.00017,27.34457]
[1777090617018,31.74,77706.6,19.3,-0.37285,0.00017,27.34474]
[1777090618151,31.74,77706.71,19.3,-0.37284,0.00017,27.34439]
[1777090619495,31.74,77706.71,19.3,-0.37284,0.00017,27.34444]
[1777090625073,31.75,77706.61,19.3,-0.37287,0.00017,27.34508]
[1777090627781,31.75,77706.39,19.3,-0.37291,0.00017,27.34589]
[1777090628991,31.75,77706.61,19.3,-0.37289,0.00017,27.34553]
[1777090635632,31.77,77706.76,19.3,-0.37292,0.00016,27.34633]
[1777090636588,31.77,77706.76,19.3,-0.37292,0.00016,27.3464]
[1777090638165,31.77,77716.16,19.3,-0.37138,0.00016,27.31334]
[1777090640840,31.77,77716.15,19.3,-0.37138,0.00016,27.31343]
[1777090646221,31.78,77716.04,19.3,-0.37142,0.00016,27.3142]
[1777090650354,31.78,77715.03,19.3,-0.37159,0.00016,27.31793]
[1777090651256,31.78,77706.47,19.3,-0.37299,0.00016,27.3449]
[1777090656291,31.78,77702.42,19.3,-0.37366,0.00017,27.35912]
[1777090661326,31.78,77702.49,19.3,-0.37365,0.00017,27.35891]
[1777090667368,31.78,77702.4,19.3,-0.37367,0.00017,27.35926]
[1777090670939,31.78,77701.87,19.3,-0.37376,0.00017,27.36111]
[1777090675062,31.78,77701.85,19.3,-0.37376,0.00017,27.36118]
[1777090680687,31.78,77702.0,19.3,-0.37374,0.00017,27.36068]
[1777090681905,31.78,77702.0,19.3,-0.37374,0.00017,27.36069]
[1777090687508,31.78,77701.4,19.3,-0.37384,0.00017,27.3628]
[1777090692544,31.78,77702.87,19.3,-0.37359,0.00016,27.3577]
[1777090699592,31.78,77703.9,19.3,-0.37343,0.00016,27.35415]
[1777090705635,31.78,77705.13,19.3,-0.37323,0.00016,27.34993]
[1777090710670,31.78,77705.12,19.3,-0.37323,0.00016,27.35004]
[1777090714611,31.78,77705.18,19.3,-0.37321,0.00016,27.34658]
[1777090715840,31.78,77705.17,19.3,-0.37321,0.00016,27.34663]
[1777090721641,31.78,77704.74,19.3,-0.37329,0.00016,27.34819]
[1777090722877,31.79,77704.74,19.3,-0.37329,0.00016,27.34826]
[1777090728661,31.79,77704.62,19.3,-0.37331,0.00016,27.34876]
[1777090729876,31.79,77704.62,19.3,-0.37332,0.00016,27.34879]
[1777090735107,31.79,77704.49,19.3,-0.37334,0.00016,27.34933]
[1777090736857,31.79,77695.24,19.3,-0.37487,0.00017,27.3815]
[1777090742899,31.79,77694.0,19.3,-0.37507,0.00017,27.38573]
[1777090747934,31.79,77693.76,19.3,-0.37511,0.00017,27.38652]
[1777090752969,31.79,77693.94,19.3,-0.37508,0.00017,27.38585]
[1777090762031,31.79,77694.06,19.3,-0.37505,0.00017,27.38536]
[1777090768074,31.78,77693.81,19.3,-0.37509,0.00017,27.38617]
[1777090770713,31.78,77694.57,19.3,-0.37497,0.00017,27.38353]
[1777090776129,31.78,77694.61,19.3,-0.37495,0.00017,27.38007]
[1777090781165,31.78,77694.04,19.3,-0.37504,0.00017,27.38201]
[1777090783498,31.78,77694.04,19.3,-0.37504,0.00017,27.382]
[1777090784646,31.78,77694.04,19.3,-0.37504,0.00017,27.38199]
[1777090790286,31.78,77694.01,19.3,-0.37504,0.00017,27.38207]
[1777090796270,31.78,77693.78,19.3,-0.37508,0.00017,27.38283]
[1777090801305,31.78,77693.75,19.3,-0.37508,0.00017,27.38291]
[1777090802446,31.78,77693.75,19.3,-0.37508,0.00017,27.38291]
[1777090810370,31.78,77693.81,19.3,-0.37507,0.00017,27.38266]
[1777090818914,31.78,77693.68,19.3,-0.37509,0.00017,27.38309]
[1777090825475,31.78,77693.97,19.3,-0.37504,0.00017,27.38203]
[1777090830509,31.78,77693.98,19.3,-0.37504,0.00017,27.38198]
[1777090835225,31.78,77693.87,19.3,-0.37504,0.00017,27.37905]
[1777090835419,31.78,77693.87,19.3,-0.37504,0.00017,27.37905]
[1777090835584,31.78,77693.87,19.3,-0.37504,0.00017,27.37905]
[1777090849004,31.78,77694.13,19.3,-0.375,0.00017,27.37813]
[1777090850063,31.78,77694.13,19.3,-0.375,0.00017,27.37809]
[1777090850541,31.78,77694.13,19.3,-0.375,0.00017,27.37808]
[1777090852341,31.78,77694.13,19.3,-0.375,0.00017,27.37807]
[1777090857700,31.78,77693.54,19.3,-0.37509,0.00017,27.38008]
[1777090863742,31.78,77693.4,19.3,-0.37512,0.00017,27.38053]
[1777090866763,31.78,77682.33,19.3,-0.37695,0.00017,27.41837]
[1777090871758,31.78,77678.74,19.3,-0.37753,0.00017,27.43038]
[1777090876719,31.77,77678.84,19.3,-0.37751,0.00017,27.42991]
[1777090881869,31.77,77679.82,19.3,-0.37734,0.00017,27.42637]
[1777090886904,31.77,77688.54,19.3,-0.37589,0.00017,27.39655]
[1777090891939,31.77,77689.16,19.3,-0.37577,0.00017,27.3911]
[1777090896974,31.77,77689.48,19.3,-0.37572,0.00017,27.38997]
[1777090901239,31.77,77688.64,19.3,-0.37586,0.00017,27.39283]
[1777090902400,31.77,77688.76,19.3,-0.37584,0.00017,27.39241]
[1777090908261,31.77,77688.81,19.3,-0.37583,0.00017,27.39219]
[1777090908265,31.77,77688.81,19.3,-0.37583,0.00017,27.39219]
[1777090909434,31.77,77688.83,19.3,-0.37582,0.00017,27.39211]
[1777090915100,31.77,77688.69,19.3,-0.37584,0.00017,27.39253]
[1777090927184,31.77,77688.88,19.3,-0.37581,0.00017,27.39175]
[1777090932227,31.77,77689.15,19.3,-0.37576,0.00017,27.39078]
[1777090938270,31.76,77689.2,19.3,-0.37575,0.00017,27.39054]
[1777090943305,31.76,77689.18,19.3,-0.37575,0.00017,27.39055]
[1777090947316,31.76,77689.16,19.3,-0.37575,0.00017,27.39059]
[1777090948479,31.76,77689.16,19.3,-0.37575,0.00017,27.39057]
[1777090954387,31.76,77689.36,19.3,-0.3757,0.00017,27.38651]
[1777090965464,31.76,77689.26,19.3,-0.37571,0.00017,27.38674]
[1777090972223,31.76,77689.26,19.3,-0.37571,0.00017,27.38674]
[1777090975619,31.76,77689.23,19.3,-0.37572,0.00017,27.38676]
[1777090976802,31.76,77689.23,19.3,-0.37571,0.00017,27.38674]
[1777090982671,31.76,77688.9,19.3,-0.37577,0.00017,27.38781]
[1777090983815,31.76,77688.96,19.3,-0.37576,0.00017,27.38759]
[1777090987888,31.76,77688.96,19.3,-0.37576,0.00017,27.38758]
[1777090993660,31.76,77689.14,19.3,-0.37572,0.00017,27.38685]
[1777090995064,31.76,77689.14,19.3,-0.37572,0.00017,27.38685]
[1777091002724,31.76,77687.28,19.3,-0.37602,0.00017,27.39311]
[1777091007759,31.75,77683.06,19.3,-0.37672,0.00017,27.40742]
[1777091012794,31.75,77681.62,19.3,-0.37694,0.00017,27.40892]
[1777091017829,31.75,77681.79,19.3,-0.37691,0.00017,27.40822]
[1777091022863,31.75,77681.92,19.3,-0.37688,0.00017,27.40768]
[1777091027900,31.75,77680.42,19.3,-0.37712,0.00017,27.41267]
[1777091032934,31.75,77680.11,19.3,-0.37717,0.00017,27.41361]
[1777091040990,31.74,77680.04,19.3,-0.37718,0.00017,27.41369]
[1777091046027,31.74,77680.83,19.3,-0.37704,0.00017,27.41093]
[1777091048175,31.74,77680.78,19.3,-0.37705,0.00017,27.41108]
[1777091048505,31.74,77680.78,19.3,-0.37705,0.00017,27.41106]
[1777091048639,31.74,77680.78,19.3,-0.37705,0.00017,27.41106]
[1777091049047,31.74,77672.73,19.3,-0.37838,0.00017,27.43823]
[1777091052727,31.74,77668.58,19.3,-0.37907,0.00017,27.452]
[1777091053445,31.74,77668.58,19.3,-0.37907,0.00017,27.452]
[1777091059118,31.74,77666.48,19.3,-0.3794,0.00017,27.45874]
[1777091064153,31.74,77663.54,19.3,-0.37988,0.00017,27.46829]
[1777091069187,31.73,77668.28,19.3,-0.37909,0.00017,27.45232]
[1777091071577,31.73,77668.74,19.3,-0.37901,0.00017,27.45074]
[1777091077244,31.73,77673.15,19.3,-0.37825,0.00017,27.43244]
[1777091081696,31.73,77677.42,19.3,-0.37754,0.00017,27.41793]
[1777091085831,31.73,77681.18,19.3,-0.37691,0.00017,27.40509]
[1777091091342,31.73,77681.47,19.3,-0.37686,0.00017,27.40404]
[1777091095260,31.73,77682.97,19.3,-0.37661,0.00017,27.39891]
[1777091100406,31.72,77683.86,19.3,-0.37646,0.00017,27.39582]
[1777091105441,31.72,77684.25,19.3,-0.3764,0.00017,27.39446]
[1777091110476,31.72,77686.69,19.3,-0.37599,0.00017,27.38608]
[1777091115510,31.72,77687.2,19.3,-0.3759,0.00017,27.38434]
[1777091120546,31.72,77687.45,19.3,-0.37586,0.00017,27.38348]
[1777091125581,31.72,77687.47,19.3,-0.37586,0.00017,27.38341]
[1777091130616,31.72,77687.38,19.3,-0.37587,0.00017,27.38371]
[1777091138126,31.72,77687.76,19.3,-0.3758,0.00017,27.37911]
[1777091143707,31.72,77687.59,19.3,-0.37583,0.00017,27.37969]
[1777091148744,31.72,77687.34,19.3,-0.37587,0.00017,27.38054]
[1777091155794,31.72,77684.66,19.3,-0.37631,0.00017,27.38968]
[1777091165864,31.72,77685.38,19.3,-0.37619,0.00017,27.38713]
[1777091167798,31.72,77685.38,19.3,-0.37619,0.00017,27.38713]
[1777091168924,31.72,77685.22,19.3,-0.37621,0.00017,27.38767]
[1777091174927,31.72,77685.38,19.3,-0.37619,0.00017,27.38707]
[1777091180969,31.72,77685.4,19.3,-0.37618,0.00017,27.38696]
[1777091186069,31.72,77685.44,19.3,-0.37617,0.00017,27.38681]
[1777091194062,31.72,77685.36,19.3,-0.37618,0.00017,27.38704]
[1777091195227,31.72,77685.36,19.3,-0.37617,0.00017,27.38371]
[1777091199391,31.72,77685.32,19.3,-0.37618,0.00017,27.38382]
[1777091206144,31.72,77687.87,19.3,-0.37575,0.00017,27.37505]
[1777091213192,31.72,77686.94,19.3,-0.37591,0.00017,27.37822]
[1777091213845,31.72,77686.94,19.3,-0.37591,0.00017,27.37822]
[1777091215008,31.72,77687.03,19.3,-0.37589,0.00017,27.37791]
[1777091217221,31.72,77678.39,19.3,-0.37732,0.00017,27.40736]
[1777091222256,31.72,77678.05,19.3,-0.37737,0.00017,27.4084]
[1777091226701,31.72,77678.24,19.3,-0.37734,0.00017,27.4077]
[1777091234340,31.71,77678.09,19.3,-0.37736,0.00017,27.40805]
[1777091239375,31.71,77678.16,19.3,-0.37734,0.00017,27.40773]
[1777091244410,31.71,77679.42,19.3,-0.37713,0.00017,27.4034]
[1777091246744,31.71,77679.45,19.3,-0.37713,0.00017,27.40327]
[1777091253473,31.71,77678.94,19.3,-0.3772,0.00017,27.40165]
[1777091256746,31.71,77679.02,19.3,-0.37718,0.00017,27.40135]
[1777091262535,31.71,77678.74,19.3,-0.37723,0.00017,27.40224]
[1777091267571,31.71,77678.85,19.3,-0.3772,0.00017,27.40183]
[1777091274840,31.71,77678.85,19.3,-0.3772,0.00017,27.40183]
[1777091276043,31.71,77678.85,19.3,-0.3772,0.00017,27.40176]
[1777091281673,31.71,77678.85,19.3,-0.3772,0.00017,27.40171]
[1777091287715,31.71,77678.14,19.3,-0.37732,0.00017,27.40407]
[1777091293757,31.71,77678.32,19.3,-0.37728,0.00017,27.40341]
[1777091298792,31.71,77678.27,19.3,-0.37729,0.00017,27.40353]
[1777091303334,31.71,77678.27,19.3,-0.37729,0.00017,27.40351]
[1777091304488,31.71,77678.25,19.3,-0.37729,0.00017,27.40357]
[1777091310877,31.7,77678.22,19.3,-0.37729,0.00017,27.4036]
[1777091315911,31.7,77678.88,19.3,-0.37717,0.00017,27.39803]
[1777091321954,31.7,77679.03,19.3,-0.37714,0.00017,27.39748]
[1777091330009,31.7,77678.68,19.3,-0.3772,0.00017,27.39861]
[1777091336052,31.7,77678.61,19.3,-0.37721,0.00017,27.3988]
[1777091347135,31.7,77678.28,19.3,-0.37726,0.00017,27.39983]
[1777091352170,31.7,77678.13,19.3,-0.37728,0.00017,27.4003]
[1777091357204,31.7,77678.47,19.3,-0.37722,0.00017,27.3991]
[1777091364254,31.7,77678.48,19.3,-0.37722,0.00017,27.39901]
[1777091369289,31.7,77675.35,19.3,-0.37774,0.00017,27.40957]
[1777091371788,31.7,77670.85,19.3,-0.37847,0.00017,27.42141]
[1777091379359,31.7,77670.81,19.3,-0.37847,0.00017,27.42134]
[1777091382282,31.69,77670.98,19.3,-0.37844,0.00017,27.42073]
[1777091383570,31.69,77671.11,19.3,-0.37842,0.00017,27.42027]
[1777091389429,31.69,77671.68,19.3,-0.37832,0.00017,27.41821]
[1777091394463,31.69,77671.79,19.3,-0.37829,0.00017,27.41776]
[1777091399499,31.69,77671.7,19.3,-0.37831,0.00017,27.41799]
[1777091406547,31.69,77671.66,19.3,-0.37831,0.00017,27.41804]
[1777091411583,31.69,77675.27,19.3,-0.37771,0.00017,27.40583]
[1777091416618,31.69,77672.32,19.3,-0.3782,0.00017,27.41576]
[1777091424674,31.69,77672.61,19.3,-0.37815,0.00017,27.41472]
[1777091429709,31.69,77673.45,19.3,-0.378,0.00017,27.41186]
[1777091434744,31.69,77673.44,19.3,-0.37799,0.00017,27.40858]
[1777091437870,31.69,77673.57,19.3,-0.37797,0.00017,27.40813]
[1777091439128,31.69,77673.57,19.3,-0.37797,0.00017,27.40813]
[1777091445822,31.69,77673.38,19.3,-0.378,0.00017,27.40874]
[1777091447434,31.69,77673.36,19.3,-0.37801,0.00017,27.40881]
[1777091448630,31.69,77673.41,19.3,-0.378,0.00017,27.40864]
[1777091454412,31.69,77673.41,19.3,-0.378,0.00017,27.40862]
[1777091459922,31.69,77672.76,19.3,-0.3781,0.00017,27.41079]
[1777091464957,31.69,77672.71,19.3,-0.37811,0.00017,27.41093]
[1777091469993,31.69,77672.95,19.3,-0.37807,0.00017,27.4101]
[1777091475027,31.69,77673.6,19.3,-0.37796,0.00017,27.40789]
[1777091480064,31.68,77673.41,19.3,-0.37799,0.00017,27.40853]
[1777091485099,31.68,77673.22,19.3,-0.37802,0.00017,27.40915]
[1777091490134,31.68,77673.64,19.3,-0.37795,0.00017,27.40772]
[1777091499196,31.68,77673.23,19.3,-0.37801,0.00017,27.4058]
[1777091505238,31.68,77673.31,19.3,-0.37799,0.00017,27.40551]
[1777091507513,31.68,77673.35,19.3,-0.37799,0.00017,27.40537]
[1777091508873,31.68,77673.35,19.3,-0.37799,0.00017,27.40537]
[1777091516316,31.68,77673.35,19.3,-0.37799,0.00017,27.40536]
[1777091517508,31.68,77673.35,19.3,-0.37799,0.00017,27.40536]
[1777091518799,31.68,77673.35,19.3,-0.37799,0.00017,27.40535]
[1777091524520,31.68,77673.29,19.3,-0.378,0.00017,27.40555]
[1777091525741,31.68,77673.29,19.3,-0.378,0.00017,27.40555]
[1777091536456,31.68,77673.14,19.3,-0.37802,0.00017,27.40603]
[1777091542498,31.68,77672.87,19.3,-0.37806,0.00017,27.40692]
[1777091547533,31.68,77672.93,19.3,-0.37805,0.00017,27.40671]
[1777091552568,31.68,77669.85,19.3,-0.37855,0.00017,27.41376]
[1777091557603,31.68,77667.05,19.3,-0.37902,0.00017,27.42311]
[1777091567675,31.68,77667.19,19.3,-0.37899,0.00017,27.42248]
[1777091572711,31.68,77667.44,19.3,-0.37894,0.00017,27.42156]
[1777091577746,31.68,77667.38,19.3,-0.37895,0.00017,27.42167]
[1777091582780,31.68,77667.26,19.3,-0.37896,0.00017,27.42198]
[1777091594865,31.67,77667.1,19.3,-0.37898,0.00017,27.42229]
[1777091604938,31.67,77667.28,19.3,-0.37894,0.00017,27.42148]
[1777091606396,31.67,77667.28,19.3,-0.37894,0.00017,27.42148]
[1777091610217,31.67,77667.41,19.3,-0.37891,0.00017,27.42094]
[1777091617020,31.67,77666.25,19.3,-0.37909,0.00017,27.42139]
[1777091620144,31.67,77666.46,19.3,-0.37905,0.00017,27.42065]
[1777091622450,31.67,77666.33,19.3,-0.37907,0.00017,27.42106]
[1777091628097,31.66,77666.37,19.3,-0.37906,0.00017,27.42082]
[1777091634871,31.66,77666.26,19.3,-0.37908,0.00017,27.42116]
[1777091641188,31.66,77666.23,19.3,-0.37908,0.00017,27.42111]
[1777091646223,31.66,77666.28,19.3,-0.37907,0.00017,27.42088]
[1777091648381,31.66,77666.4,19.3,-0.37905,0.00017,27.42046]
[1777091649719,31.66,77666.4,19.3,-0.37904,0.00017,27.42045]
[1777091656293,31.66,77666.95,19.3,-0.37895,0.00017,27.41852]
[1777091666364,31.66,77666.75,19.3,-0.37898,0.00017,27.41909]
[1777091672405,31.66,77666.62,19.3,-0.37899,0.00017,27.41618]
[1777091677441,31.66,77666.73,19.3,-0.37896,0.00017,27.41577]
[1777091682475,31.66,77666.61,19.3,-0.37898,0.00017,27.41614]
[1777091689524,31.66,77665.64,19.3,-0.37914,0.00017,27.41932]
[1777091690761,31.66,77665.64,19.3,-0.37914,0.00017,27.41932]
[1777091692089,31.66,77665.64,19.3,-0.37914,0.00017,27.41932]
[1777091701612,31.65,77664.99,19.3,-0.37925,0.00017,27.42138]
[1777091706646,31.65,77660.22,19.3,-0.38004,0.00017,27.43722]
[1777091707420,31.65,77660.22,19.3,-0.38004,0.00017,27.43722]
[1777091712815,31.65,77654.35,19.3,-0.38101,0.00017,27.45647]
[1777091712819,31.65,77654.35,19.3,-0.38101,0.00017,27.45647]
[1777091719209,31.65,77654.4,19.3,-0.381,0.00017,27.45618]
[1777091720629,31.65,77654.4,19.3,-0.38099,0.00017,27.45605]
[1777091725779,31.65,77653.16,19.3,-0.38119,0.00017,27.45993]
[1777091730814,31.64,77652.96,19.3,-0.38122,0.00017,27.4604]
[1777091736857,31.64,77652.93,19.3,-0.3812,0.00017,27.457]
[1777091744913,31.64,77653.02,19.3,-0.38117,0.00017,27.45641]
[1777091746077,31.64,77653.02,19.3,-0.38117,0.00017,27.45641]
[1777091747565,31.64,77653.02,19.3,-0.38117,0.00017,27.45638]
[1777091752968,31.63,77652.2,19.3,-0.38129,0.00017,27.45881]
[1777091759010,31.63,77651.83,19.3,-0.38135,0.00017,27.4598]
[1777091768075,31.62,77651.8,19.3,-0.38133,0.00017,27.45955]
[1777091772828,31.62,77651.68,19.3,-0.38135,0.00017,27.4598]
[1777091779152,31.62,77652.18,19.3,-0.38125,0.00017,27.45789]
[1777091781671,31.62,77649.82,19.3,-0.38164,0.00017,27.46557]
[1777091782959,31.62,77649.82,19.3,-0.38164,0.00017,27.46553]
[1777091788217,31.61,77649.9,19.3,-0.38162,0.00017,27.46499]
[1777091794259,31.61,77649.14,19.3,-0.38172,0.00017,27.46396]
[1777091796248,31.61,77648.58,19.3,-0.38181,0.00017,27.46576]
[1777091802239,31.61,77647.76,19.3,-0.38194,0.00017,27.46824]
[1777091802553,31.61,77647.76,19.3,-0.38194,0.00017,27.46824]
[1777091803224,31.6,77646.05,19.3,-0.38222,0.00017,27.47374]
[1777091808084,31.6,77643.03,19.3,-0.38272,0.00017,27.48339]
[1777091809167,31.6,77642.63,19.3,-0.38279,0.00017,27.48464]
[1777091809174,31.6,77642.63,19.3,-0.38279,0.00017,27.48464]
[1777091809207,31.6,77642.63,19.3,-0.38279,0.00017,27.48464]
[1777091809363,31.6,77635.01,19.3,-0.38406,0.00017,27.50914]
[1777091812449,31.6,77630.77,19.3,-0.38476,0.00017,27.52257]
[1777091812530,31.6,77630.97,19.3,-0.38473,0.00017,27.52185]
[1777091818429,31.59,77632.18,19.3,-0.38451,0.00017,27.51776]
[1777091819239,31.59,77632.18,19.3,-0.38451,0.00017,27.51776]
[1777091823765,31.59,77631.8,19.3,-0.38457,0.00017,27.51879]
[1777091830465,31.58,77631.01,19.3,-0.38468,0.00017,27.52091]
[1777091832471,31.58,77630.81,19.3,-0.38471,0.00017,27.52133]
[1777091837561,31.57,77630.4,19.3,-0.38475,0.00017,27.52219]
[1777091838660,31.57,77630.4,19.3,-0.38475,0.00017,27.52219]
[1777091838974,31.57,77630.4,19.3,-0.38475,0.00017,27.52219]
[1777091841525,31.57,77630.01,19.3,-0.38482,0.00017,27.52337]
[1777091847526,31.57,77629.7,19.3,-0.38485,0.00017,27.52405]
[1777091853673,31.56,77629.73,19.3,-0.38481,0.00017,27.52006]
[1777091855733,31.56,77629.87,19.3,-0.38478,0.00017,27.51953]
[1777091855745,31.56,77629.87,19.3,-0.38478,0.00017,27.51953]
[1777091855755,31.56,77629.87,19.3,-0.38478,0.00017,27.51953]
[1777091857798,31.56,77628.64,19.3,-0.38498,0.00017,27.52338]
[1777091863745,31.56,77627.62,19.3,-0.38515,0.00017,27.52661]
[1777091868779,31.56,77632.85,19.3,-0.38427,0.00017,27.50987]
[1777091873814,31.56,77633.61,19.3,-0.38415,0.00017,27.50744]
[1777091878850,31.56,77633.63,19.3,-0.38414,0.00017,27.50739]
[1777091883885,31.56,77634.61,19.3,-0.38398,0.00017,27.50424]
[1777091888920,31.56,77633.62,19.3,-0.38415,0.00017,27.50742]
[1777091893318,31.56,77633.86,19.3,-0.3841,0.00017,27.50665]
[1777091894794,31.56,77633.57,19.3,-0.38415,0.00017,27.50758]
[1777091899999,31.56,77633.74,19.3,-0.38412,0.00017,27.50702]
[1777091904681,31.56,77633.66,19.3,-0.38414,0.00017,27.50728]
[1777091905387,31.56,77633.66,19.3,-0.38414,0.00017,27.50727]
[1777091911076,31.56,77633.83,19.3,-0.3841,0.00017,27.50355]
[1777091916111,31.56,77633.54,19.3,-0.38416,0.00017,27.50457]
[1777091923249,31.56,77633.86,19.3,-0.3841,0.00017,27.50357]
[1777091933229,31.56,77638.8,19.3,-0.38328,0.00017,27.48787]
[1777091941287,31.57,77640.68,19.3,-0.38298,0.00017,27.48198]
[1777091944022,31.57,77641.01,19.3,-0.38292,0.00017,27.48096]
[1777091949343,31.57,77641.21,19.3,-0.3829,0.00017,27.48049]
[1777091951423,31.57,77641.01,19.3,-0.38294,0.00017,27.4812]
[1777091951471,31.57,77641.01,19.3,-0.38294,0.00017,27.48124]
[1777091954416,31.57,77641.31,19.3,-0.38288,0.00017,27.48013]
[1777091961088,31.57,77641.15,19.3,-0.38289,0.00017,27.48037]
[1777091962549,31.56,77641.2,19.3,-0.38287,0.00017,27.47992]
[1777091971498,31.55,77641.2,19.3,-0.38283,0.00017,27.47593]
[1777091975042,31.55,77641.81,19.3,-0.38272,0.00017,27.4738]
[1777091976407,31.55,77641.49,19.3,-0.38277,0.00017,27.47477]
[1777091980030,31.54,77641.48,19.3,-0.38276,0.00017,27.4746]
[1777091980058,31.54,77641.48,19.3,-0.38276,0.00017,27.4746]
[1777091980095,31.54,77641.48,19.3,-0.38276,0.00017,27.4746]
[1777091980131,31.54,77641.48,19.3,-0.38276,0.00017,27.47446]
[1777091986602,31.55,77635.88,19.3,-0.38371,0.00017,27.4928]
[1777091988169,31.55,77635.88,19.3,-0.38371,0.00017,27.4928]
[1777091989274,31.55,77636.92,19.3,-0.38353,0.00017,27.48946]
[1777091993392,31.55,77635.77,19.3,-0.38373,0.00017,27.49327]
[1777092002716,31.55,77635.49,19.3,-0.38379,0.00017,27.49456]
[1777092005633,31.55,77635.49,19.3,-0.38379,0.00017,27.49456]
[1777092008149,31.56,77635.39,19.3,-0.38382,0.00017,27.49504]
[1777092008166,31.56,77635.39,19.3,-0.38382,0.00017,27.49504]
[1777092010081,31.56,77635.52,19.3,-0.3838,0.00017,27.4947]
[1777092010704,31.56,77636.09,19.3,-0.38371,0.00017,27.49291]
[1777092017524,31.56,77637.93,19.3,-0.38341,0.00017,27.48724]
[1777092018341,31.56,77637.93,19.3,-0.38341,0.00017,27.48724]
[1777092022729,31.56,77637.99,19.3,-0.38341,0.00017,27.48714]
[1777092025932,31.57,77637.96,19.3,-0.38342,0.00017,27.48752]
[1777092031919,31.57,77637.96,19.3,-0.38343,0.00017,27.48462]
[1777092036954,31.58,77635.35,19.3,-0.38388,0.00017,27.49326]
[1777092041989,31.58,77634.9,19.3,-0.38396,0.00017,27.49491]
[1777092051053,31.58,77634.6,19.3,-0.38403,0.00017,27.49624]
[1777092061822,31.59,77634.23,19.3,-0.3841,0.00017,27.49755]
[1777092069179,31.59,77634.26,19.3,-0.38412,0.00017,27.49806]
[1777092074214,31.6,77633.46,19.3,-0.38427,0.00017,27.50082]
[1777092079249,31.6,77634.32,19.3,-0.38413,0.00017,27.49825]
[1777092079496,31.6,77634.32,19.3,-0.38413,0.00017,27.49825]
[1777092085290,31.6,77637.5,19.3,-0.38361,0.00017,27.48828]
[1777092089457,31.61,77641.43,19.3,-0.38296,0.00017,27.47573]
[1777092089468,31.61,77641.43,19.3,-0.38296,0.00017,27.47573]
[1777092090635,31.61,77642.05,19.3,-0.38286,0.00017,27.47383]
[1777092094928,31.61,77642.51,19.3,-0.38278,0.00017,27.46919]
[1777092100395,31.61,77642.47,19.3,-0.38279,0.00017,27.46953]
[1777092105431,31.61,77638.36,19.3,-0.38349,0.00017,27.48298]
[1777092105868,31.61,77638.36,19.3,-0.38349,0.00017,27.48298]
[1777092105876,31.61,77638.36,19.3,-0.38349,0.00017,27.48298]
[1777092112481,31.62,77636.82,19.3,-0.38376,0.00017,27.4882]
[1777092113056,31.62,77636.82,19.3,-0.38376,0.00017,27.4882]
[1777092115119,31.62,77637.92,19.3,-0.38358,0.00017,27.48472]
[1777092120537,31.62,77638.78,19.3,-0.38344,0.00017,27.48218]
[1777092125856,31.63,77638.28,19.3,-0.38354,0.00017,27.484]
[1777092132981,31.63,77638.28,19.3,-0.38354,0.00017,27.48404]
[1777092133686,31.63,77638.28,19.3,-0.38355,0.00017,27.48432]
[1777092133691,31.63,77638.28,19.3,-0.38355,0.00017,27.48432]
[1777092133723,31.63,77638.28,19.3,-0.38355,0.00017,27.48432]
[1777092134713,31.63,77638.28,19.3,-0.38356,0.00017,27.48436]
[1777092136628,31.63,77638.31,19.3,-0.38355,0.00017,27.48429]
[1777092139850,31.63,77638.28,19.3,-0.38356,0.00017,27.48442]
[1777092143113,31.63,77638.36,19.3,-0.38355,0.00017,27.48427]
[1777092143882,31.63,77638.32,19.3,-0.38356,0.00017,27.48442]
[1777092145878,31.63,77638.08,19.3,-0.3836,0.00017,27.48523]
[1777092147278,31.63,77638.06,19.3,-0.3836,0.00017,27.48532]
[1777092154860,31.64,77637.89,19.3,-0.38364,0.00017,27.48594]
[1777092163837,31.64,77642.27,19.3,-0.38291,0.00017,27.46886]
[1777092169259,31.64,77643.1,19.3,-0.38277,0.00017,27.46622]
[1777092175521,31.64,77643.19,19.3,-0.38276,0.00017,27.46614]
[1777092181964,31.65,77643.05,19.3,-0.3828,0.00017,27.46679]
[1777092186998,31.65,77642.9,19.3,-0.38283,0.00017,27.46739]
[1777092187694,31.65,77642.9,19.3,-0.38283,0.00017,27.46739]
[1777092193042,31.65,77638.36,19.3,-0.38359,0.00017,27.48214]
[1777092198077,31.65,77639.06,19.3,-0.38348,0.00017,27.47995]
[1777092198617,31.65,77639.06,19.3,-0.38348,0.00017,27.47995]
[1777092204119,31.65,77638.38,19.3,-0.3836,0.00017,27.48222]
[1777092209153,31.65,77638.3,19.3,-0.38361,0.00017,27.48254]
[1777092214174,31.65,77638.23,19.3,-0.38362,0.00017,27.47954]
[1777092216241,31.65,77638.53,19.3,-0.38357,0.00017,27.4786]
[1777092220379,31.66,77639.49,19.3,-0.38341,0.00017,27.47557]
[1777092224497,31.66,77639.45,19.3,-0.38342,0.00017,27.47579]
[1777092224652,31.66,77639.55,19.3,-0.38341,0.00017,27.47554]
[1777092228619,31.66,77640.13,19.3,-0.38331,0.00017,27.47371]
[1777092230688,31.66,77639.3,19.3,-0.38345,0.00017,27.47644]
[1777092235120,31.66,77638.55,19.3,-0.38358,0.00017,27.47891]
[1777092244164,31.66,77638.18,19.3,-0.38365,0.00017,27.48018]
[1777092244173,31.66,77638.18,19.3,-0.38365,0.00017,27.48018]
[1777092249433,31.66,77638.09,19.3,-0.38367,0.00017,27.4807]
[1777092250173,31.66,77638.09,19.3,-0.38367,0.00017,27.4807]
[1777092257490,31.67,77638.9,19.3,-0.38355,0.00017,27.47837]
[1777092262525,31.67,77638.06,19.3,-0.3837,0.00017,27.48124]
[1777092269573,31.67,77638.11,19.3,-0.3837,0.00017,27.48132]
[1777092274609,31.68,77638.74,19.3,-0.38359,0.00017,27.47618]
[1777092279643,31.68,77637.87,19.3,-0.38375,0.00017,27.47915]
[1777092284679,31.68,77640.02,19.3,-0.38339,0.00017,27.47242]
[1777092289714,31.68,77640.02,19.3,-0.3834,0.00017,27.47261]
[1777092294749,31.69,77640.4,19.3,-0.38335,0.00017,27.47161]
[1777092299784,31.69,77639.03,19.3,-0.38359,0.00017,27.4762]
[1777092305826,31.69,77639.08,19.3,-0.38359,0.00017,27.47625]
[1777092310860,31.7,77638.75,19.3,-0.38365,0.00017,27.47747]
[1777092316902,31.7,77638.82,19.3,-0.38365,0.00017,27.47744]
[1777092321937,31.7,77635.24,19.3,-0.38426,0.00017,27.48905]
[1777092328987,31.7,77635.65,19.3,-0.38419,0.00017,27.48789]
[1777092336038,31.71,77637.43,19.3,-0.38389,0.00017,27.47909]
[1777092342079,31.71,77637.44,19.3,-0.3839,0.00017,27.47921]
[1777092352156,31.71,77637.28,19.3,-0.38394,0.00017,27.47996]
[1777092359205,31.71,77637.45,19.3,-0.38392,0.00017,27.47959]
[1777092365247,31.72,77637.55,19.3,-0.38391,0.00017,27.47941]
[1777092370282,31.72,77637.58,19.3,-0.38391,0.00017,27.47944]
[1777092375317,31.72,77637.62,19.3,-0.38391,0.00017,27.47945]
[1777092383373,31.72,77637.68,19.3,-0.38391,0.00017,27.47947]
[1777092388407,31.73,77637.77,19.3,-0.3839,0.00017,27.47932]
[1777092393443,31.73,77637.4,19.3,-0.38396,0.00017,27.47736]
[1777092403513,31.73,77637.33,19.3,-0.38398,0.00017,27.47786]
[1777092410561,31.73,77637.25,19.3,-0.384,0.00017,27.47831]
[1777092417610,31.74,77637.28,19.3,-0.38401,0.00017,27.4784]
[1777092422646,31.74,77637.14,19.3,-0.38404,0.00017,27.47898]
[1777092425887,31.74,77636.39,19.3,-0.38416,0.00017,27.48143]
[1777092432730,31.74,77636.97,19.3,-0.38408,0.00017,27.47978]
[1777092437764,31.74,77636.94,19.3,-0.38409,0.00017,27.48001]
[1777092443807,31.75,77637.68,19.3,-0.38397,0.00017,27.4778]
[1777092449475,31.75,77636.99,19.3,-0.38409,0.00017,27.48013]
[1777092454884,31.75,77636.81,19.3,-0.38412,0.00017,27.47758]
[1777092463999,31.75,77636.81,19.3,-0.38412,0.00017,27.47758]
[1777092472005,31.76,77637.07,19.3,-0.3841,0.00017,27.47721]
[1777092478046,31.76,77637.0,19.3,-0.38412,0.00017,27.47759]
[1777092479897,31.76,77636.8,19.3,-0.38415,0.00017,27.47825]
[1777092486102,31.76,77635.81,19.3,-0.38433,0.00017,27.48169]
[1777092494158,31.77,77635.52,19.3,-0.38439,0.00017,27.48294]
[1777092500202,31.77,77635.25,19.3,-0.38445,0.00017,27.48404]
[1777092505236,31.78,77634.52,19.3,-0.38458,0.00017,27.48656]
[1777092516314,31.78,77633.85,19.3,-0.3847,0.00017,27.48577]
[1777092525317,31.78,77633.85,19.3,-0.3847,0.00017,27.48577]
[1777092525453,31.78,77633.85,19.3,-0.3847,0.00017,27.48577]
[1777092536460,31.79,77633.85,19.3,-0.38473,0.00017,27.48649]
[1777092546530,31.8,77633.85,19.3,-0.38476,0.00017,27.48692]
[1777092551661,31.8,77633.85,19.3,-0.38476,0.00017,27.4871]
[1777092557606,31.81,77633.81,19.3,-0.38479,0.00017,27.48754]
[1777092562984,31.81,77633.78,19.3,-0.38479,0.00017,27.48773]
[1777092573720,31.82,77633.75,19.3,-0.38482,0.00017,27.48517]
[1777092579762,31.82,77634.58,19.3,-0.38469,0.00017,27.48282]
[1777092581478,31.82,77634.86,19.3,-0.38465,0.00017,27.48198]
[1777092587818,31.83,77634.59,19.3,-0.38471,0.00017,27.48316]
[1777092594867,31.83,77634.49,19.3,-0.38474,0.00017,27.48381]
[1777092601916,31.84,77634.19,19.3,-0.38481,0.00017,27.48508]
[1777092606951,31.84,77634.77,19.3,-0.38472,0.00017,27.48346]
[1777092611986,31.84,77634.15,19.3,-0.38483,0.00017,27.48564]
[1777092612728,31.84,77634.15,19.3,-0.38483,0.00017,27.48564]
[1777092614484,31.84,77638.67,19.3,-0.38408,0.00017,27.4714]
[1777092617193,31.85,77639.12,19.3,-0.38401,0.00017,27.47007]
[1777092623797,31.85,77638.77,19.3,-0.38408,0.00017,27.47134]
[1777092629105,31.86,77641.7,19.3,-0.38362,0.00017,27.46259]
[1777092634140,31.86,77641.55,19.3,-0.38365,0.00017,27.46007]
[1777092641189,31.87,77639.5,19.3,-0.38401,0.00017,27.46698]
[1777092646224,31.87,77639.28,19.3,-0.38405,0.00017,27.46794]
[1777092652266,31.88,77639.21,19.3,-0.38408,0.00017,27.46847]
[1777092658308,31.88,77639.03,19.3,-0.38412,0.00017,27.46933]
[1777092664350,31.88,77639.04,19.3,-0.38414,0.00017,27.46958]
[1777092674421,31.89,77639.04,19.3,-0.38416,0.00017,27.47004]
[1777092683704,31.89,77639.63,19.3,-0.38407,0.00017,27.46835]
[1777092689525,31.9,77639.5,19.3,-0.38411,0.00017,27.46926]
[1777092691024,31.9,77639.5,19.3,-0.38411,0.00017,27.46926]
[1777092691165,31.9,77639.06,19.3,-0.38418,0.00017,27.46741]
[1777092701610,31.91,77642.19,19.3,-0.38368,0.00017,27.45799]
[1777092707652,31.91,77640.38,19.3,-0.384,0.00017,27.46403]
[1777092709896,31.91,77638.48,19.3,-0.38431,0.00017,27.4701]
[1777092711541,31.92,77635.91,19.3,-0.38475,0.00017,27.4783]
[1777092716715,31.92,77633.59,19.3,-0.38514,0.00017,27.48579]
[1777092721751,31.92,77633.34,19.3,-0.38519,0.00017,27.48672]
[1777092726786,31.92,77636.11,19.3,-0.38474,0.00017,27.47817]
[1777092731821,31.93,77635.77,19.3,-0.3848,0.00017,27.47944]
[1777092737584,31.93,77635.8,19.3,-0.3848,0.00017,27.4795]
[1777092744913,31.94,77635.71,19.3,-0.38484,0.00017,27.48031]
[1777092751040,31.94,77635.9,19.3,-0.38482,0.00017,27.47996]
[1777092751050,31.94,77635.68,19.3,-0.38486,0.00017,27.4775]
[1777092759995,31.95,77635.66,19.3,-0.38488,0.00017,27.4779]
[1777092761399,31.95,77637.4,19.3,-0.38461,0.00017,27.4729]
[1777092762044,31.96,77638.26,19.3,-0.38447,0.00017,27.47027]
[1777092765183,31.96,77638.16,19.3,-0.38449,0.00017,27.47071]
[1777092773353,31.96,77637.84,19.3,-0.38457,0.00017,27.47221]
[1777092780170,31.97,77638.34,19.3,-0.38451,0.00017,27.47112]
[1777092785205,31.98,77638.16,19.3,-0.38455,0.00017,27.472]
[1777092791248,31.98,77638.55,19.3,-0.38451,0.00017,27.4712]
[1777092796283,31.99,77638.18,19.3,-0.38458,0.00017,27.47267]
[1777092805618,31.99,77638.27,19.3,-0.38458,0.00017,27.47263]
[1777092811444,32.0,77638.22,19.3,-0.38462,0.00017,27.47344]
[1777092817430,32.01,77638.17,19.3,-0.38464,0.00017,27.47079]
[1777092822465,32.01,77638.07,19.3,-0.38467,0.00017,27.47145]
[1777092829074,32.02,77638.12,19.3,-0.38467,0.00017,27.4715]
[1777092835556,32.03,77637.86,19.3,-0.38475,0.00017,27.47298]
[1777092841598,32.03,77637.86,19.3,-0.38477,0.00017,27.47337]
[1777092849654,32.04,77638.14,19.3,-0.38475,0.00017,27.47301]
[1777092856703,32.05,77638.07,19.3,-0.38478,0.00017,27.47368]
[1777092861738,32.05,77637.88,19.3,-0.38483,0.00017,27.47459]
[1777092867196,32.06,77637.88,19.3,-0.38484,0.00017,27.47484]
[1777092867747,32.06,77638.01,19.3,-0.38482,0.00017,27.47449]
[1777092873822,32.06,77638.26,19.3,-0.38479,0.00017,27.47086]
[1777092878857,32.07,77637.84,19.3,-0.38487,0.00017,27.47249]
[1777092881683,32.07,77637.58,19.3,-0.38492,0.00017,27.47336]
[1777092886912,32.08,77638.25,19.3,-0.38483,0.00017,27.47168]
[1777092891948,32.08,77638.71,19.3,-0.38476,0.00017,27.47054]
[1777092896983,32.08,77635.52,19.3,-0.38531,0.00017,27.48083]
[1777092902024,32.09,77632.41,19.3,-0.38583,0.00017,27.49074]
[1777092907060,32.09,77632.8,19.3,-0.38578,0.00017,27.48975]
[1777092911088,32.09,77640.31,19.3,-0.38454,0.00017,27.46646]
[1777092912116,32.09,77640.31,19.3,-0.38454,0.00017,27.46646]
[1777092917827,32.1,77647.52,19.3,-0.38337,0.00017,27.44408]
[1777092924178,32.11,77645.48,19.3,-0.38373,0.00017,27.45101]
[1777092927170,32.11,77645.3,19.3,-0.38376,0.00017,27.45164]
[1777092928854,32.11,77642.67,19.3,-0.3842,0.00017,27.46013]
[1777092934248,32.12,77643.28,19.3,-0.38411,0.00017,27.45527]
[1777092934828,32.12,77643.28,19.3,-0.38411,0.00017,27.45527]
[1777092940202,32.12,77643.64,19.3,-0.38406,0.00017,27.45442]
[1777092947340,32.13,77643.49,19.3,-0.38411,0.00017,27.45536]
[1777092955395,32.13,77643.62,19.3,-0.38411,0.00017,27.45541]
[1777092960430,32.14,77643.77,19.3,-0.3841,0.00017,27.45528]
[1777092967479,32.15,77643.56,19.3,-0.38416,0.00017,27.45635]
[1777092975536,32.15,77642.69,19.3,-0.38432,0.00017,27.45952]
[1777092980571,32.16,77642.42,19.3,-0.38438,0.00017,27.46063]
[1777092992771,32.16,77642.58,19.3,-0.38436,0.00017,27.46034]
[1777093000714,32.17,77642.48,19.3,-0.3844,0.00017,27.45819]
[1777093006756,32.18,77642.76,19.3,-0.38437,0.00017,27.45761]
[1777093011792,32.18,77643.64,19.3,-0.38424,0.00017,27.4551]
[1777093016828,32.18,77643.12,19.3,-0.38434,0.00017,27.45699]
[1777093022869,32.19,77642.95,19.3,-0.38438,0.00017,27.45783]
[1777093027904,32.19,77642.97,19.3,-0.38439,0.00017,27.45801]
[1777093031286,32.19,77642.91,19.3,-0.3844,0.00017,27.4583]
[1777093036967,32.2,77642.86,19.3,-0.38443,0.00017,27.4588]
[1777093040463,32.2,77642.9,19.3,-0.38442,0.00017,27.45872]
[1777093048044,32.21,77645.25,19.3,-0.38406,0.00017,27.45181]
[1777093050492,32.21,77644.77,19.3,-0.38414,0.00017,27.45337]
[1777093058136,32.21,77645.47,19.3,-0.38403,0.00017,27.44823]
[1777093063475,32.22,77645.53,19.3,-0.38403,0.00016,27.44833]
[1777093069261,32.22,77645.93,19.3,-0.38398,0.00016,27.44732]
[1777093071171,32.22,77646.96,19.3,-0.38381,0.00016,27.44423]
[1777093071200,32.22,77646.96,19.3,-0.38381,0.00016,27.44423]
[1777093071207,32.22,77646.96,19.3,-0.38381,0.00016,27.44423]
[1777093071534,32.22,77646.96,19.3,-0.38381,0.00016,27.44423]
[1777093071252,32.22,77647.78,19.3,-0.38368,0.00016,27.4417]
[1777093072082,32.22,77647.78,19.3,-0.38368,0.00016,27.4417]
[1777093072600,32.22,77650.85,19.3,-0.38318,0.00016,27.43207]
[1777093076301,32.23,77655.33,19.3,-0.38245,0.00016,27.41807]
[1777093082283,32.24,77655.9,19.3,-0.38238,0.00016,27.4168]
[1777093085610,32.24,77656.01,19.3,-0.38238,0.00016,27.41669]
[1777093086313,32.24,77655.7,19.3,-0.38243,0.00016,27.41775]
[1777093087039,32.24,77655.7,19.3,-0.38243,0.00016,27.41775]
[1777093087295,32.24,77655.7,19.3,-0.38243,0.00016,27.41775]
[1777093092355,32.24,77657.09,19.3,-0.3822,0.00016,27.41323]
[1777093097361,32.24,77657.05,19.3,-0.3822,0.00016,27.4133]
[1777093099098,32.24,77655.29,19.3,-0.38249,0.00016,27.41889]
[1777093099827,32.24,77655.29,19.3,-0.38249,0.00016,27.41887]
[1777093105446,32.24,77655.33,19.3,-0.38248,0.00016,27.41866]
[1777093107675,32.24,77655.42,19.3,-0.38246,0.00016,27.41835]
[1777093113501,32.23,77655.46,19.3,-0.38244,0.00016,27.41487]
[1777093113873,32.23,77655.46,19.3,-0.38244,0.00016,27.41487]
[1777093122124,32.23,77657.15,19.3,-0.38216,0.00016,27.40944]
[1777093124183,32.23,77657.15,19.3,-0.38216,0.00016,27.40941]
[1777093135656,32.24,77656.82,19.3,-0.38222,0.00016,27.41064]
[1777093140405,32.24,77656.78,19.3,-0.38223,0.00016,27.41078]
[1777093145726,32.24,77655.8,19.3,-0.38239,0.00016,27.41393]
[1777093151013,32.24,77655.78,19.3,-0.38239,0.00016,27.41397]
[1777093151101,32.24,77655.78,19.3,-0.38239,0.00016,27.41397]
[1777093151782,32.24,77655.54,19.3,-0.38243,0.00016,27.41472]
[1777093152423,32.24,77655.54,19.3,-0.38243,0.00016,27.41472]
[1777093156786,32.24,77655.12,19.3,-0.38251,0.00016,27.41613]
[1777093162845,32.24,77654.4,19.3,-0.38263,0.00016,27.41851]
[1777093166429,32.24,77654.48,19.3,-0.38262,0.00016,27.41828]
[1777093168352,32.24,77649.68,19.3,-0.38341,0.00016,27.43351]
[1777093173923,32.24,77646.78,19.3,-0.38388,0.00016,27.43936]
[1777093178957,32.24,77647.85,19.3,-0.3837,0.00016,27.43601]
[1777093183993,32.24,77647.7,19.3,-0.38372,0.00016,27.43649]
[1777093190035,32.24,77647.45,19.3,-0.38377,0.00016,27.43729]
[1777093196077,32.24,77647.57,19.3,-0.38375,0.00016,27.43692]
[1777093201113,32.24,77646.71,19.3,-0.38389,0.00016,27.43962]
[1777093201815,32.24,77646.71,19.3,-0.38389,0.00016,27.43962]
[1777093202119,32.24,77636.91,19.3,-0.38551,0.00017,27.47021]
[1777093207154,32.24,77634.9,19.3,-0.38585,0.00017,27.47667]
[1777093213599,32.25,77634.95,19.3,-0.38585,0.00017,27.47671]
[1777093214208,32.25,77634.95,19.3,-0.38585,0.00017,27.4768]
[1777093215051,32.25,77629.01,19.3,-0.38684,0.00017,27.49511]
[1777093217802,32.25,77626.69,19.3,-0.38723,0.00017,27.50227]
[1777093217809,32.25,77626.69,19.3,-0.38723,0.00017,27.50227]
[1777093225281,32.25,77628.63,19.3,-0.38692,0.00017,27.49661]
[1777093232330,32.26,77628.67,19.3,-0.38691,0.00017,27.49345]
[1777093237365,32.26,77625.32,19.3,-0.38747,0.00017,27.50383]
[1777093242400,32.26,77625.31,19.3,-0.38748,0.00017,27.50399]
[1777093247435,32.26,77625.39,19.3,-0.38747,0.00017,27.50385]
[1777093254484,32.27,77625.31,19.3,-0.38749,0.00017,27.50422]
[1777093259519,32.27,77625.03,19.3,-0.38754,0.00017,27.50515]
[1777093264554,32.27,77623.97,19.3,-0.38772,0.00017,27.50842]
[1777093270596,32.27,77623.73,19.3,-0.38776,0.00017,27.5092]
[1777093276638,32.27,77624.02,19.3,-0.38772,0.00017,27.50836]
[1777093281673,32.27,77623.87,19.3,-0.38774,0.00017,27.50884]
[1777093286708,32.27,77618.44,19.3,-0.38864,0.00017,27.52525]
[1777093287233,32.27,77618.44,19.3,-0.38864,0.00017,27.52525]
[1777093287283,32.27,77618.44,19.3,-0.38864,0.00017,27.52525]
[1777093287377,32.27,77618.44,19.3,-0.38864,0.00017,27.52525]
[1777093287714,32.27,77611.2,19.3,-0.38984,0.00017,27.54689]
[1777093292750,32.27,77608.26,19.3,-0.39031,0.00017,27.55221]
[1777093297785,32.27,77606.2,19.3,-0.39065,0.00017,27.55818]
[1777093302820,32.27,77605.16,19.3,-0.39081,0.00017,27.56111]
[1777093307854,32.26,77604.25,19.3,-0.39096,0.00017,27.56367]
[1777093312890,32.26,77597.67,19.3,-0.39204,0.00017,27.58276]
[1777093318150,32.26,77596.84,19.3,-0.39217,0.00017,27.58503]
[1777093323151,32.26,77593.79,19.3,-0.39267,0.00017,27.5937]
[1777093327116,32.25,77593.09,19.3,-0.39278,0.00017,27.59558]
[1777093327132,32.25,77593.09,19.3,-0.39278,0.00017,27.59558]
[1777093327271,32.25,77593.09,19.3,-0.39278,0.00017,27.59558]
[1777093327306,32.25,77593.09,19.3,-0.39278,0.00017,27.59558]
[1777093327329,32.25,77593.09,19.3,-0.39278,0.00017,27.59558]
[1777093327343,32.25,77593.09,19.3,-0.39278,0.00017,27.59558]
[1777093327540,32.25,77593.09,19.3,-0.39278,0.00017,27.59558]
[1777093327838,32.25,77593.0,19.3,-0.39279,0.00017,27.59581]
[1777093328085,32.25,77584.57,19.3,-0.39419,0.00017,27.61994]
[1777093329911,32.25,77579.42,19.3,-0.39504,0.00017,27.63449]
[1777093331591,32.25,77579.4,19.3,-0.39504,0.00017,27.63449]
[1777093336702,32.24,77578.55,19.3,-0.39517,0.00017,27.63662]
[1777093336776,32.24,77578.41,19.3,-0.39519,0.00017,27.63696]
[1777093337213,32.24,77578.41,19.3,-0.39519,0.00017,27.63696]
[1777093343733,32.24,77572.64,19.3,-0.39614,0.00017,27.65284]
[1777093345115,32.24,77580.99,19.3,-0.39474,0.00017,27.62922]
[1777093350150,32.23,77580.6,19.3,-0.39479,0.00017,27.63015]
[1777093355185,32.23,77577.18,19.3,-0.39534,0.00017,27.63635]
[1777093360269,32.22,77576.96,19.3,-0.39537,0.00017,27.63677]
[1777093365307,32.22,77575.56,19.3,-0.39559,0.00017,27.64051]
[1777093370342,32.22,77574.65,19.3,-0.39573,0.00017,27.64286]
[1777093375377,32.21,77574.25,19.3,-0.39579,0.00017,27.64379]
[1777093380411,32.21,77573.97,19.3,-0.39583,0.00017,27.64438]
[1777093385447,32.21,77571.91,19.3,-0.39616,0.00017,27.64994]
[1777093393503,32.2,77572.61,19.3,-0.39603,0.00017,27.64768]
[1777093400552,32.2,77571.59,19.3,-0.39618,0.00017,27.65026]
[1777093405596,32.19,77569.75,19.3,-0.39648,0.00017,27.6552]
[1777093410631,32.19,77569.04,19.3,-0.39659,0.00017,27.65697]
[1777093415665,32.18,77568.79,19.3,-0.39661,0.00017,27.6542]
[1777093415893,32.18,77568.79,19.3,-0.39661,0.00017,27.6542]
[1777093421708,32.18,77572.51,19.3,-0.39597,0.00017,27.64359]
[1777093426742,32.18,77572.09,19.3,-0.39604,0.00017,27.64459]
[1777093426905,32.18,77572.09,19.3,-0.39604,0.00017,27.64459]
[1777093432784,32.17,77572.29,19.3,-0.39599,0.00017,27.64382]
[1777093437819,32.17,77571.94,19.3,-0.39604,0.00017,27.64463]
[1777093442855,32.17,77571.97,19.3,-0.39603,0.00017,27.64437]
[1777093447890,32.16,77568.8,19.3,-0.39655,0.00017,27.65305]
[1777093447927,32.16,77568.8,19.3,-0.39655,0.00017,27.65305]
[1777093453932,32.16,77568.81,19.3,-0.39653,0.00017,27.65275]
[1777093458966,32.15,77568.39,19.3,-0.39659,0.00017,27.65372]
[1777093464002,32.15,77568.59,19.3,-0.39655,0.00017,27.65296]
[1777093470044,32.14,77568.43,19.3,-0.39656,0.00017,27.65317]
[1777093470949,32.14,77568.43,19.3,-0.39656,0.00017,27.65317]
[1777093476086,32.14,77568.07,19.3,-0.3966,0.00017,27.65066]
[1777093481142,32.14,77568.1,19.3,-0.39658,0.00017,27.65041]
[1777093483236,32.14,77566.54,19.3,-0.39684,0.00017,27.65467]
[1777093485320,32.13,77561.48,19.3,-0.39768,0.00017,27.66859]
[1777093485580,32.13,77561.48,19.3,-0.39768,0.00017,27.66859]
[1777093485689,32.13,77561.48,19.3,-0.39768,0.00017,27.66859]
[1777093485951,32.13,77561.48,19.3,-0.39768,0.00017,27.66859]
[1777093486513,32.13,77560.74,19.3,-0.3978,0.00017,27.67058]
[1777093486540,32.13,77560.74,19.3,-0.3978,0.00017,27.67058]
[1777093486880,32.13,77539.26,19.3,-0.4014,0.00017,27.72863]
[1777093487775,32.13,77539.26,19.3,-0.4014,0.00017,27.72863]
[1777093487838,32.13,77526.08,19.3,-0.40362,0.00017,27.76312]
[1777093492486,32.13,77526.1,19.3,-0.40362,0.00017,27.76309]
[1777093494467,32.13,77526.16,19.3,-0.40361,0.00017,27.76291]
[1777093500267,32.13,77523.67,19.3,-0.40402,0.00017,27.76917]
[1777093505302,32.13,77523.67,19.3,-0.40401,0.00017,27.76908]
[1777093510336,32.13,77525.48,19.3,-0.4037,0.00017,27.76433]
[1777093516379,32.13,77522.19,19.3,-0.40425,0.00017,27.77274]
[1777093522435,32.12,77522.16,19.3,-0.40426,0.00017,27.7728]
[1777093526451,32.12,77522.16,19.3,-0.40425,0.00017,27.77275]
[1777093526842,32.12,77522.16,19.3,-0.40425,0.00017,27.77275]
[1777093532669,32.12,77527.68,19.3,-0.40332,0.00017,27.75844]
[1777093534811,32.12,77532.46,19.3,-0.40251,0.00017,27.74274]
[1777093535464,32.12,77533.22,19.3,-0.40238,0.00017,27.74075]
[1777093535585,32.12,77533.22,19.3,-0.40238,0.00017,27.74075]
[1777093537526,32.12,77541.47,19.3,-0.401,0.00017,27.71899]
[1777093540991,32.12,77541.73,19.3,-0.40095,0.00017,27.71832]
[1777093547527,32.13,77548.3,19.3,-0.39986,0.00017,27.70087]
[1777093548393,32.13,77548.53,19.3,-0.39982,0.00017,27.70028]
[1777093552761,32.13,77553.6,19.3,-0.39898,0.00017,27.68667]
[1777093552796,32.13,77553.6,19.3,-0.39898,0.00017,27.68667]
[1777093559679,32.13,77559.08,19.3,-0.39806,0.00017,27.67166]
[1777093564715,32.13,77558.93,19.3,-0.39808,0.00017,27.67204]
[1777093568058,32.13,77559.16,19.3,-0.39804,0.00017,27.6714]
[1777093573994,32.13,77559.36,19.3,-0.39801,0.00017,27.67084]
[1777093576047,32.13,77557.85,19.3,-0.39826,0.00017,27.67497]
[1777093577220,32.13,77553.79,19.3,-0.39894,0.00017,27.68605]
[1777093577252,32.13,77553.79,19.3,-0.39894,0.00017,27.68605]
[1777093578116,32.13,77557.0,19.3,-0.39841,0.00017,27.67733]
[1777093584857,32.13,77559.19,19.3,-0.39805,0.00017,27.67145]
[1777093588433,32.13,77559.39,19.3,-0.39801,0.00017,27.67096]
[1777093593920,32.13,77561.06,19.3,-0.39773,0.00017,27.66316]
[1777093596663,32.13,77561.46,19.3,-0.39766,0.00017,27.66208]
[1777093596798,32.13,77561.46,19.3,-0.39766,0.00017,27.66208]
[1777093598941,32.13,77561.46,19.3,-0.39766,0.00017,27.66211]
[1777093604997,32.14,77558.85,19.3,-0.39811,0.00017,27.66942]
[1777093610083,32.14,77559.07,19.3,-0.39808,0.00017,27.66889]
[1777093617995,32.14,77559.0,19.3,-0.39809,0.00017,27.66918]
[1777093618012,32.14,77559.0,19.3,-0.39809,0.00017,27.66918]
[1777093623123,32.14,77556.74,19.3,-0.39849,0.00017,27.67565]
[1777093628158,32.15,77552.68,19.3,-0.39917,0.00017,27.68687]
[1777093633193,32.15,77553.57,19.3,-0.39903,0.00017,27.68459]
[1777093638228,32.15,77553.17,19.3,-0.39911,0.00017,27.68581]
[1777093643262,32.16,77553.55,19.3,-0.39905,0.00017,27.68491]
[1777093648298,32.16,77554.81,19.3,-0.39885,0.00017,27.68161]
[1777093653332,32.16,77554.9,19.3,-0.39883,0.00017,27.67823]
[1777093656051,32.16,77554.93,19.3,-0.39883,0.00017,27.67817]
[1777093663598,32.17,77561.03,19.3,-0.39782,0.00017,27.66173]
[1777093663783,32.17,77561.03,19.3,-0.39782,0.00017,27.66173]
[1777093663820,32.17,77561.03,19.3,-0.39782,0.00017,27.66173]
[1777093668509,32.17,77559.91,19.3,-0.398,0.00017,27.66479]
[1777093675076,32.16,77559.35,19.3,-0.39809,0.00017,27.66625]
[1777093683338,32.16,77559.41,19.3,-0.39808,0.00017,27.66608]
[1777093685398,32.16,77559.01,19.3,-0.39815,0.00017,27.66719]
[1777093691599,32.17,77559.11,19.3,-0.39814,0.00017,27.66695]
[1777093699656,32.17,77559.33,19.3,-0.3981,0.00017,27.66643]
[1777093706705,32.17,77559.3,19.3,-0.39811,0.00017,27.66659]
[1777093711739,32.17,77559.41,19.3,-0.39809,0.00017,27.6631]
[1777093717781,32.17,77559.13,19.3,-0.39814,0.00017,27.66395]
[1777093722815,32.17,77559.28,19.3,-0.39812,0.00017,27.66361]
[1777093727851,32.17,77559.24,19.3,-0.39813,0.00017,27.6638]
[1777093732887,32.18,77559.15,19.3,-0.39815,0.00017,27.66413]
[1777093737921,32.18,77558.93,19.3,-0.39819,0.00017,27.66481]
[1777093742993,32.18,77558.94,19.3,-0.39819,0.00017,27.66485]
[1777093748255,32.18,77559.02,19.3,-0.39818,0.00017,27.66472]
[1777093748258,32.18,77559.02,19.3,-0.39818,0.00017,27.66472]
[1777093748272,32.18,77559.02,19.3,-0.39818,0.00017,27.66472]
[1777093748373,32.18,77559.02,19.3,-0.39818,0.00017,27.66472]
[1777093748419,32.18,77559.02,19.3,-0.39818,0.00017,27.66472]
[1777093754034,32.19,77559.36,19.3,-0.39814,0.00017,27.6641]
[1777093759068,32.19,77560.05,19.3,-0.39804,0.00017,27.66248]
[1777093760097,32.19,77560.05,19.3,-0.39804,0.00017,27.66248]
[1777093763411,32.19,77560.75,19.3,-0.39793,0.00017,27.66067]
[1777093763423,32.19,77560.75,19.3,-0.39793,0.00017,27.66067]
[1777093776188,32.2,77561.75,19.3,-0.39776,0.00017,27.65474]
[1777093776266,32.2,77561.75,19.3,-0.39776,0.00017,27.65474]
[1777093782230,32.2,77562.13,19.3,-0.3977,0.00017,27.65374]
[1777093792301,32.2,77562.13,19.3,-0.3977,0.00017,27.65379]
[1777093798342,32.2,77562.57,19.3,-0.39763,0.00017,27.65262]
[1777093803378,32.2,77563.85,19.3,-0.39742,0.00017,27.64912]
[1777093808413,32.2,77560.97,19.3,-0.3979,0.00017,27.65707]
[1777093814455,32.2,77560.54,19.3,-0.39797,0.00017,27.65827]
[1777093823397,32.2,77560.57,19.3,-0.39797,0.00017,27.6582]
[1777093827901,32.2,77560.64,19.3,-0.39796,0.00017,27.65803]
[1777093831981,32.2,77556.78,19.3,-0.3986,0.00017,27.66861]
[1777093833038,32.2,77556.78,19.3,-0.39859,0.00017,27.66535]
[1777093833041,32.2,77556.78,19.3,-0.39859,0.00017,27.66535]
[1777093833055,32.2,77556.78,19.3,-0.39859,0.00017,27.66535]
[1777093833573,32.2,77556.5,19.3,-0.39864,0.00017,27.66611]
[1777093836351,32.2,77549.57,19.3,-0.39981,0.00017,27.68498]
[1777093849710,32.21,77549.33,19.3,-0.39987,0.00017,27.68602]
[1777093858773,32.22,77548.63,19.3,-0.4,0.00017,27.68808]
[1777093863808,32.22,77548.55,19.3,-0.40002,0.00017,27.68839]
[1777093867182,32.22,77548.73,19.3,-0.39999,0.00017,27.68794]
[1777093872871,32.22,77547.75,19.3,-0.40016,0.00017,27.69067]
[1777093877939,32.22,77548.09,19.3,-0.4001,0.00017,27.68981]
[1777093883948,32.22,77550.43,19.3,-0.39972,0.00017,27.68362]
[1777093889990,32.22,77550.1,19.3,-0.39978,0.00017,27.68458]
[1777093899052,32.23,77550.01,19.3,-0.39979,0.00017,27.68167]
[1777093904088,32.23,77547.86,19.3,-0.40015,0.00017,27.68749]
[1777093909123,32.23,77546.47,19.3,-0.40038,0.00017,27.69123]
[1777093914284,32.23,77544.1,19.3,-0.40078,0.00017,27.69755]
[1777093920200,32.23,77543.62,19.3,-0.40086,0.00017,27.69882]
[1777093926241,32.23,77543.96,19.3,-0.4008,0.00017,27.69793]
[1777093931276,32.23,77541.61,19.3,-0.4012,0.00017,27.70417]
[1777093937318,32.23,77541.6,19.3,-0.4012,0.00017,27.7042]
[1777093942354,32.23,77541.92,19.3,-0.40115,0.00017,27.70336]
[1777093947389,32.23,77541.82,19.3,-0.40116,0.00017,27.70364]
[1777093952424,32.23,77541.62,19.3,-0.40119,0.00017,27.70093]
[1777093958466,32.23,77537.35,19.3,-0.4019,0.00017,27.71208]
[1777093964004,32.23,77535.38,19.3,-0.40223,0.00017,27.71719]
[1777093969543,32.23,77531.05,19.3,-0.40295,0.00017,27.72839]
[1777093976592,32.22,77530.87,19.3,-0.40297,0.00017,27.72878]
[1777093981627,32.22,77537.02,19.3,-0.40194,0.00017,27.71271]
[1777093986663,32.22,77537.22,19.3,-0.40191,0.00017,27.71217]
[1777093991698,32.22,77536.91,19.3,-0.40196,0.00017,27.71297]
[1777093996732,32.22,77538.42,19.3,-0.4017,0.00017,27.70899]
[1777094001768,32.22,77539.32,19.3,-0.40155,0.00017,27.70662]
[1777094006803,32.22,77539.19,19.3,-0.40157,0.00017,27.70696]
[1777094011838,32.22,77539.29,19.3,-0.40155,0.00017,27.70343]
[1777094016902,32.22,77539.35,19.3,-0.40154,0.00017,27.70327]
[1777094022915,32.22,77538.5,19.3,-0.40168,0.00017,27.7055]
[1777094028956,32.22,77538.35,19.3,-0.4017,0.00017,27.70588]
[1777094033992,32.22,77538.34,19.3,-0.40171,0.00017,27.70589]
[1777094039026,32.22,77534.06,19.3,-0.40242,0.00017,27.71709]
[1777094044062,32.22,77535.13,19.3,-0.40224,0.00017,27.71425]
[1777094050104,32.22,77535.12,19.3,-0.40224,0.00017,27.71424]
[1777094055146,32.22,77535.04,19.3,-0.40225,0.00017,27.71442]
[1777094060181,32.22,77538.14,19.3,-0.40173,0.00017,27.70626]
[1777094065216,32.22,77540.42,19.3,-0.40135,0.00017,27.70026]
[1777094074281,32.22,77540.75,19.3,-0.40128,0.00017,27.69614]
[1777094080322,32.22,77541.07,19.3,-0.40123,0.00017,27.6953]
[1777094085359,32.22,77540.26,19.3,-0.40137,0.00017,27.69744]
[1777094090394,32.22,77540.66,19.3,-0.4013,0.00017,27.69638]
[1777094097443,32.22,77541.04,19.3,-0.40124,0.00017,27.69537]
[1777094102478,32.22,77540.97,19.3,-0.40125,0.00017,27.69556]
[1777094107513,32.22,77540.96,19.3,-0.40125,0.00017,27.69558]
[1777094112548,32.22,77539.35,19.3,-0.40152,0.00017,27.69982]
[1777094117583,32.22,77539.0,19.3,-0.40158,0.00017,27.70072]
[1777094128663,32.22,77537.9,19.3,-0.40176,0.00017,27.70357]
[1777094134705,32.22,77535.55,19.3,-0.40214,0.00017,27.70645]
[1777094139739,32.21,77533.4,19.3,-0.4025,0.00017,27.71203]
[1777094144879,32.21,77533.44,19.3,-0.40249,0.00017,27.71188]
[1777094150817,32.21,77533.32,19.3,-0.40251,0.00017,27.71213]
[1777094156859,32.21,77532.73,19.3,-0.4026,0.00017,27.71362]
[1777094161894,32.21,77532.55,19.3,-0.40263,0.00017,27.71404]
[1777094166929,32.21,77533.24,19.3,-0.40251,0.00017,27.7122]
[1777094171964,32.21,77532.44,19.3,-0.40264,0.00017,27.71425]
[1777094176999,32.21,77532.13,19.3,-0.40269,0.00017,27.71502]
[1777094184048,32.21,77532.0,19.3,-0.40271,0.00017,27.7153]
[1777094189083,32.21,77532.28,19.3,-0.40266,0.00017,27.71454]
[1777094194118,32.21,77533.66,19.3,-0.40242,0.00017,27.70766]
[1777094200159,32.2,77533.61,19.3,-0.40243,0.00017,27.70776]
[1777094205195,32.2,77535.23,19.3,-0.40215,0.00017,27.70351]
[1777094218286,32.2,77536.0,19.3,-0.40202,0.00017,27.70147]
[1777094229363,32.2,77535.97,19.3,-0.40203,0.00017,27.70154]
[1777094235405,32.2,77536.23,19.3,-0.40199,0.00017,27.70085]
[1777094240440,32.2,77536.05,19.3,-0.40201,0.00017,27.70132]
[1777094246482,32.2,77535.59,19.3,-0.40209,0.00017,27.70251]
[1777094253531,32.2,77534.91,19.3,-0.4022,0.00017,27.70102]
[1777094258566,32.2,77534.77,19.3,-0.40222,0.00017,27.70137]
[1777094264608,32.2,77534.73,19.3,-0.40222,0.00017,27.70146]
[1777094269643,32.2,77534.47,19.3,-0.40227,0.00017,27.70212]
[1777094279713,32.2,77534.47,19.3,-0.40226,0.00017,27.70209]
[1777094284748,32.2,77534.53,19.3,-0.40225,0.00017,27.70192]
[1777094289783,32.2,77534.47,19.3,-0.40226,0.00017,27.70206]
[1777094294819,32.2,77534.47,19.3,-0.40226,0.00017,27.70204]
[1777094299853,32.2,77537.65,19.3,-0.40173,0.00017,27.69368]
[1777094306901,32.2,77538.98,19.3,-0.4015,0.00017,27.69019]
[1777094312944,32.2,77539.1,19.3,-0.40148,0.00017,27.68663]
[1777094317978,32.2,77538.71,19.3,-0.40154,0.00017,27.68767]
[1777094323013,32.2,77539.87,19.3,-0.40135,0.00017,27.68462]
[1777094328049,32.2,77539.99,19.3,-0.40133,0.00017,27.68432]
[1777094333084,32.2,77538.05,19.3,-0.40166,0.00017,27.68945]
[1777094338118,32.2,77537.51,19.3,-0.40175,0.00017,27.69087]
[1777094343154,32.2,77537.56,19.3,-0.40174,0.00017,27.69074]
[1777094348189,32.2,77537.54,19.3,-0.40174,0.00017,27.69079]
[1777094354230,32.2,77537.44,19.3,-0.40176,0.00017,27.69105]
[1777094360274,32.2,77537.54,19.3,-0.40174,0.00017,27.69079]
[1777094369338,32.2,77537.65,19.3,-0.40172,0.00017,27.6905]
[1777094373366,32.2,77544.49,19.3,-0.40057,0.00017,27.66914]
[1777094378401,32.2,77546.98,19.3,-0.40015,0.00017,27.66254]
[1777094382927,32.2,77546.52,19.3,-0.40023,0.00017,27.66382]
[1777094388472,32.21,77545.8,19.3,-0.40036,0.00017,27.66581]
[1777094400124,32.21,77546.09,19.3,-0.40031,0.00017,27.66506]
[1777094400358,32.21,77546.09,19.3,-0.40031,0.00017,27.66506]
[1777094406599,32.21,77545.85,19.3,-0.40036,0.00017,27.66581]
[1777094411634,32.21,77548.54,19.3,-0.39991,0.00017,27.65864]
[1777094415276,32.21,77548.5,19.3,-0.39991,0.00017,27.65877]
[1777094419979,32.21,77551.45,19.3,-0.39941,0.00017,27.65069]
[1777094419988,32.21,77551.45,19.3,-0.39941,0.00017,27.65069]
[1777094420697,32.21,77558.51,19.3,-0.39823,0.00017,27.63147]
[1777094425518,32.2,77557.51,19.3,-0.39839,0.00017,27.63413]
[1777094430767,32.21,77555.2,19.3,-0.39878,0.00017,27.64051]
[1777094430927,32.21,77555.2,19.3,-0.39878,0.00017,27.64051]
[1777094434167,32.21,77555.42,19.3,-0.39874,0.00017,27.63673]
[1777094440837,32.21,77556.79,19.3,-0.39851,0.00017,27.63292]
[1777094441034,32.21,77556.79,19.3,-0.39851,0.00017,27.63292]
[1777094446879,32.2,77556.17,19.3,-0.39861,0.00017,27.6345]
[1777094448400,32.2,77556.17,19.3,-0.39861,0.00017,27.6345]
[1777094453928,32.2,77556.5,19.3,-0.39854,0.00017,27.63345]
[1777094462991,32.2,77556.4,19.3,-0.39855,0.00017,27.63353]
[1777094463956,32.2,77556.4,19.3,-0.39855,0.00017,27.63353]
[1777094470040,32.19,77556.4,19.3,-0.39854,0.00017,27.63343]
[1777094475075,32.19,77556.38,19.3,-0.39854,0.00017,27.63342]
[1777094485144,32.19,77556.38,19.3,-0.39854,0.00017,27.63331]
[1777094490180,32.19,77556.53,19.3,-0.39851,0.00017,27.63286]
[1777094500255,32.19,77556.53,19.3,-0.39849,0.00017,27.62949]
[1777094513344,32.19,77556.43,19.3,-0.3985,0.00017,27.62959]
[1777094520394,32.18,77556.4,19.3,-0.3985,0.00017,27.62958]
[1777094532478,32.18,77556.36,19.3,-0.3985,0.00017,27.62953]
[1777094538272,32.18,77556.36,19.3,-0.3985,0.00017,27.62953]
[1777094547880,32.18,77556.39,19.3,-0.39849,0.00017,27.62933]
[1777094554632,32.17,77556.16,19.3,-0.39851,0.00017,27.62652]
[1777094559788,32.17,77555.84,19.3,-0.39856,0.00017,27.62733]
[1777094566716,32.17,77555.82,19.3,-0.39856,0.00017,27.62728]
[1777094571751,32.17,77556.04,19.3,-0.39851,0.00017,27.62661]
[1777094576787,32.17,77555.74,19.3,-0.39856,0.00017,27.62735]
[1777094581821,32.17,77555.78,19.3,-0.39855,0.00017,27.62718]
[1777094582076,32.17,77555.78,19.3,-0.39855,0.00017,27.62718]
[1777094587865,32.17,77555.86,19.3,-0.39853,0.00017,27.62687]
[1777094592899,32.16,77556.36,19.3,-0.39845,0.00017,27.62544]
[1777094593086,32.16,77556.36,19.3,-0.39845,0.00017,27.62544]
[1777094594619,32.16,77556.61,19.3,-0.3984,0.00017,27.62475]
[1777094599949,32.16,77563.26,19.3,-0.39729,0.00017,27.60643]
[1777094602250,32.16,77563.23,19.3,-0.39729,0.00017,27.60651]
[1777094602970,32.16,77567.66,19.3,-0.39655,0.00017,27.59421]
[1777094606483,32.16,77568.88,19.3,-0.39633,0.00017,27.5906]
[1777094606998,32.16,77568.44,19.3,-0.3964,0.00017,27.59176]
[1777094612034,32.15,77563.73,19.3,-0.39717,0.00017,27.60132]
[1777094617068,32.15,77563.68,19.3,-0.39716,0.00017,27.60116]
[1777094622103,32.14,77563.09,19.3,-0.39724,0.00017,27.6025]
[1777094627139,32.13,77557.53,19.3,-0.39816,0.00017,27.61746]
[1777094632174,32.13,77555.71,19.3,-0.39844,0.00017,27.62211]
[1777094641237,32.12,77555.97,19.3,-0.39837,0.00017,27.6208]
[1777094646271,32.11,77556.98,19.3,-0.39818,0.00017,27.6177]
[1777094651307,32.1,77556.9,19.3,-0.39818,0.00017,27.6176]
[1777094657349,32.1,77557.14,19.3,-0.39812,0.00017,27.61657]
[1777094665404,32.09,77556.57,19.3,-0.39818,0.00017,27.61763]
[1777094674472,32.07,77556.6,19.3,-0.39814,0.00017,27.61371]
[1777094683535,32.06,77557.14,19.3,-0.39802,0.00017,27.61166]
[1777094688570,32.06,77557.13,19.3,-0.398,0.00017,27.61138]
[1777094698639,32.04,77557.34,19.3,-0.39793,0.00017,27.61017]
[1777094705689,32.04,77557.29,19.3,-0.39792,0.00017,27.60987]
[1777094710724,32.03,77556.98,19.3,-0.39795,0.00017,27.61043]
[1777094715759,32.02,77554.63,19.3,-0.39833,0.00017,27.61661]
[1777094718763,32.02,77549.37,19.3,-0.39921,0.00017,27.63087]
[1777094723815,32.02,77548.12,19.3,-0.39942,0.00017,27.63413]
[1777094724959,32.02,77548.12,19.3,-0.39942,0.00017,27.63413]
[1777094725651,32.02,77548.12,19.3,-0.39942,0.00017,27.63411]
[1777094733885,32.02,77548.12,19.3,-0.39941,0.00017,27.63102]
[1777094735293,32.02,77547.71,19.3,-0.39948,0.00017,27.63215]
[1777094739405,32.02,77548.05,19.3,-0.39943,0.00017,27.63126]
[1777094744961,32.03,77548.22,19.3,-0.39941,0.00017,27.63092]
[1777094752011,32.03,77548.39,19.3,-0.39939,0.00017,27.63059]
[1777094757046,32.03,77549.17,19.3,-0.39926,0.00017,27.62856]
[1777094762081,32.03,77550.07,19.3,-0.39911,0.00017,27.62621]
[1777094767116,32.03,77551.1,19.3,-0.39895,0.00017,27.62351]
[1777094767260,32.03,77551.1,19.3,-0.39895,0.00017,27.62351]
[1777094773158,32.04,77550.75,19.3,-0.39901,0.00017,27.62459]
[1777094778193,32.04,77550.98,19.3,-0.39898,0.00017,27.62406]
[1777094778270,32.04,77550.98,19.3,-0.39898,0.00017,27.62406]
[1777094785242,32.04,77551.43,19.3,-0.39891,0.00017,27.62297]
[1777094792291,32.04,77551.5,19.3,-0.3989,0.00017,27.61966]
[1777094797326,32.05,77551.66,19.3,-0.39887,0.00017,27.61931]
[1777094803369,32.05,77550.89,19.3,-0.39901,0.00017,27.62152]
[1777094809411,32.05,77550.57,19.3,-0.39907,0.00017,27.62248]
[1777094815454,32.05,77550.38,19.3,-0.39911,0.00017,27.62309]
[1777094821495,32.05,77550.5,19.3,-0.39909,0.00017,27.62285]
[1777094828545,32.06,77550.34,19.3,-0.39912,0.00017,27.62338]
[1777094833580,32.06,77550.08,19.3,-0.39917,0.00017,27.62416]
[1777094838615,32.06,77549.4,19.3,-0.39929,0.00017,27.62607]
[1777094843649,32.06,77549.53,19.3,-0.39927,0.00017,27.62578]
[1777094848687,32.06,77550.16,19.3,-0.39917,0.00017,27.62412]
[1777094849342,32.06,77550.16,19.3,-0.39917,0.00017,27.62412]
[1777094854729,32.06,77550.84,19.3,-0.39905,0.00017,27.61909]
[1777094860771,32.06,77550.96,19.3,-0.39903,0.00017,27.61884]
[1777094865806,32.07,77551.47,19.3,-0.39895,0.00017,27.61752]
[1777094872274,32.07,77552.85,19.3,-0.39872,0.00017,27.61384]
[1777094872276,32.07,77552.85,19.3,-0.39872,0.00017,27.61384]
[1777094877693,32.07,77552.85,19.3,-0.39873,0.00017,27.61393]
[1777094882925,32.07,77552.78,19.3,-0.39874,0.00017,27.61415]
[1777094887962,32.07,77552.85,19.3,-0.39873,0.00017,27.61397]
[1777094894003,32.07,77552.89,19.3,-0.39872,0.00017,27.61387]
[1777094899038,32.07,77551.29,19.3,-0.39899,0.00017,27.61824]
[1777094904073,32.07,77551.23,19.3,-0.399,0.00017,27.61839]
[1777094904519,32.07,77551.23,19.3,-0.399,0.00017,27.61839]
[1777094917319,32.07,77551.51,19.3,-0.39896,0.00017,27.61767]
[1777094923080,32.07,77551.23,19.3,-0.399,0.00017,27.61534]
[1777094929249,32.07,77551.21,19.3,-0.399,0.00017,27.61536]
[1777094934271,32.07,77551.25,19.3,-0.399,0.00017,27.61522]
[1777094940329,32.07,77551.22,19.3,-0.399,0.00017,27.61525]
[1777094945364,32.07,77551.19,19.3,-0.399,0.00017,27.61529]
[1777094951406,32.07,77551.17,19.3,-0.399,0.00017,27.6153]
[1777094951991,32.07,77551.17,19.3,-0.399,0.00017,27.6153]
[1777094957448,32.07,77551.27,19.3,-0.39899,0.00017,27.61509]
[1777094960234,32.07,77551.34,19.3,-0.39898,0.00017,27.61492]
[1777094965008,32.07,77551.38,19.3,-0.39897,0.00017,27.61482]
[1777094972553,32.07,77552.01,19.3,-0.39886,0.00017,27.60983]
[1777094977589,32.07,77551.32,19.3,-0.39897,0.00017,27.61172]
[1777094983631,32.07,77551.24,19.3,-0.39899,0.00017,27.61193]
[1777094988827,32.07,77551.27,19.3,-0.39898,0.00017,27.61185]
[1777094995715,32.07,77551.63,19.3,-0.39892,0.00017,27.61087]
[1777094997836,32.07,77551.63,19.3,-0.39892,0.00017,27.61087]
[1777094997858,32.07,77551.63,19.3,-0.39892,0.00017,27.61087]
[1777094997863,32.07,77551.63,19.3,-0.39892,0.00017,27.61087]
[1777094999366,32.07,77532.23,19.3,-0.40219,0.00017,27.66279]
[1777094999494,32.07,77532.23,19.3,-0.40219,0.00017,27.66279]
[1777094999784,32.07,77532.23,19.3,-0.40219,0.00017,27.66279]
[1777094999885,32.07,77528.48,19.3,-0.40282,0.00017,27.6726]
[1777095005785,32.07,77529.61,19.3,-0.40262,0.00017,27.66961]
[1777095010241,32.07,77530.65,19.3,-0.40245,0.00017,27.66688]
[1777095013879,32.07,77526.46,19.3,-0.40316,0.00017,27.67782]
[1777095019883,32.07,77525.65,19.3,-0.40329,0.00017,27.6799]
[1777095026932,32.07,77525.73,19.3,-0.40328,0.00017,27.67967]
[1777095032973,32.07,77526.04,19.3,-0.40321,0.00017,27.67559]
[1777095038009,32.07,77525.71,19.3,-0.40327,0.00017,27.67643]
[1777095043046,32.07,77513.77,19.3,-0.40528,0.00017,27.70709]
[1777095048089,32.06,77514.56,19.3,-0.40515,0.00017,27.70499]
[1777095053117,32.06,77514.79,19.3,-0.4051,0.00017,27.70433]
[1777095061173,32.06,77514.98,19.3,-0.40506,0.00017,27.70373]
[1777095067214,32.06,77515.5,19.3,-0.40497,0.00017,27.70234]
[1777095072571,32.06,77516.15,19.3,-0.40486,0.00017,27.70064]
[1777095073257,32.06,77524.06,19.3,-0.40352,0.00017,27.68027]
[1777095077334,32.06,77526.94,19.3,-0.40304,0.00017,27.67279]
[1777095083327,32.06,77527.05,19.3,-0.40302,0.00017,27.67259]
[1777095083582,32.06,77527.05,19.3,-0.40302,0.00017,27.67259]
[1777095083656,32.06,77527.05,19.3,-0.40302,0.00017,27.67259]
[1777095089368,32.06,77526.91,19.3,-0.40304,0.00017,27.67283]
[1777095094404,32.05,77526.84,19.3,-0.40303,0.00017,27.66963]
[1777095099439,32.05,77526.77,19.3,-0.40304,0.00017,27.6697]
[1777095104604,32.05,77527.32,19.3,-0.40294,0.00017,27.66816]
[1777095110518,32.05,77527.52,19.3,-0.4029,0.00017,27.66753]
[1777095115553,32.05,77527.66,19.3,-0.40287,0.00017,27.66708]
[1777095121596,32.04,77532.24,19.3,-0.40209,0.00017,27.65497]
[1777095123189,32.04,77532.29,19.3,-0.40208,0.00017,27.65482]
[1777095125248,32.04,77534.86,19.3,-0.40165,0.00017,27.648]
[1777095125792,32.04,77534.86,19.3,-0.40165,0.00017,27.64799]
[1777095129221,32.04,77534.83,19.3,-0.40165,0.00017,27.64806]
[1777095133508,32.04,77538.5,19.3,-0.40103,0.00017,27.63829]
[1777095137694,32.04,77538.42,19.3,-0.40104,0.00017,27.63848]
[1777095142744,32.04,77538.81,19.3,-0.40098,0.00017,27.6374]
[1777095144466,32.04,77538.81,19.3,-0.40098,0.00017,27.6374]
[1777095149794,32.04,77538.87,19.3,-0.40096,0.00017,27.6372]
[1777095155464,32.04,77538.82,19.3,-0.40096,0.00017,27.63404]
[1777095157148,32.04,77537.96,19.3,-0.40111,0.00017,27.63635]
[1777095157157,32.04,77537.96,19.3,-0.40111,0.00017,27.63635]
[1777095160815,32.04,77534.02,19.3,-0.40178,0.00017,27.64695]
[1777095165906,32.05,77529.37,19.3,-0.40258,0.00017,27.65938]
[1777095170941,32.05,77529.13,19.3,-0.40262,0.00017,27.66014]
[1777095175976,32.05,77529.1,19.3,-0.40264,0.00017,27.66035]
[1777095181010,32.05,77528.64,19.3,-0.40272,0.00017,27.66169]
[1777095186046,32.06,77528.41,19.3,-0.40277,0.00017,27.66242]
[1777095191081,32.06,77525.33,19.3,-0.4033,0.00017,27.67057]
[1777095199137,32.06,77524.69,19.3,-0.40341,0.00017,27.6724]
[1777095208200,32.07,77525.07,19.3,-0.40336,0.00017,27.67161]
[1777095213235,32.07,77525.35,19.3,-0.40331,0.00017,27.66774]
[1777095219277,32.07,77525.32,19.3,-0.40332,0.00017,27.66796]
[1777095225319,32.08,77525.43,19.3,-0.40331,0.00017,27.66781]
[1777095230354,32.08,77524.89,19.3,-0.40341,0.00017,27.66933]
[1777095236396,32.08,77524.82,19.3,-0.40343,0.00017,27.66965]
[1777095241436,32.08,77524.52,19.3,-0.40349,0.00017,27.67054]
[1777095246470,32.09,77524.94,19.3,-0.40342,0.00017,27.66952]
[1777095252512,32.09,77529.64,19.3,-0.40264,0.00017,27.65748]
[1777095257547,32.09,77529.42,19.3,-0.40268,0.00017,27.65819]
[1777095263592,32.1,77529.52,19.3,-0.40267,0.00017,27.65799]
[1777095269632,32.1,77529.12,19.3,-0.40274,0.00017,27.65913]
[1777095274666,32.1,77528.54,19.3,-0.40283,0.00017,27.65737]
[1777095280707,32.1,77528.71,19.3,-0.4028,0.00017,27.6569]
[1777095286752,32.1,77528.51,19.3,-0.40283,0.00017,27.6574]
[1777095291787,32.1,77529.51,19.3,-0.40266,0.00017,27.65477]
[1777095295075,32.1,77530.17,19.3,-0.40255,0.00017,27.65303]
[1777095300943,32.09,77533.11,19.3,-0.40205,0.00017,27.64525]
[1777095303659,32.09,77535.52,19.3,-0.40164,0.00017,27.63885]
[1777095303835,32.09,77537.62,19.3,-0.40129,0.00017,27.63327]
[1777095305884,32.09,77544.45,19.3,-0.40014,0.00017,27.61501]
[1777095308923,32.09,77545.54,19.3,-0.39995,0.00017,27.61209]
[1777095310478,32.09,77545.64,19.3,-0.39994,0.00017,27.61182]
[1777095312997,32.09,77540.49,19.3,-0.40081,0.00017,27.6257]
[1777095313063,32.09,77540.49,19.3,-0.40081,0.00017,27.6257]
[1777095323298,32.09,77540.77,19.3,-0.40076,0.00017,27.62495]
[1777095329049,32.09,77540.4,19.3,-0.40082,0.00017,27.62587]
[1777095334084,32.09,77540.37,19.3,-0.40081,0.00017,27.62266]
[1777095339119,32.09,77536.76,19.3,-0.40142,0.00017,27.63225]
[1777095339843,32.09,77536.76,19.3,-0.40142,0.00017,27.63225]
[1777095346168,32.09,77537.39,19.3,-0.40131,0.00017,27.63052]
[1777095351765,32.09,77537.17,19.3,-0.40135,0.00017,27.63107]
[1777095362280,32.09,77538.06,19.3,-0.40119,0.00017,27.62861]
[1777095362867,32.09,77538.06,19.3,-0.40119,0.00017,27.62861]
[1777095368323,32.09,77537.98,19.3,-0.4012,0.00017,27.62878]
[1777095373359,32.09,77537.69,19.3,-0.40125,0.00017,27.62952]
[1777095378393,32.09,77537.75,19.3,-0.40124,0.00017,27.62932]
[1777095383429,32.09,77540.92,19.3,-0.4007,0.00017,27.62084]
[1777095389524,32.08,77543.29,19.3,-0.4003,0.00017,27.61449]
[1777095397527,32.09,77543.92,19.3,-0.40019,0.00017,27.60956]
[1777095403571,32.09,77545.38,19.3,-0.39994,0.00017,27.60567]
[1777095405278,32.09,77545.37,19.3,-0.39995,0.00017,27.6057]
[1777095410620,32.09,77545.58,19.3,-0.39991,0.00017,27.60518]
[1777095415623,32.09,77545.34,19.3,-0.39996,0.00017,27.60586]
[1777095417602,32.09,77545.59,19.3,-0.39991,0.00017,27.60521]
[1777095417823,32.09,77545.59,19.3,-0.39991,0.00017,27.60521]
[1777095417828,32.09,77547.25,19.3,-0.39964,0.00017,27.60073]
[1777095422616,32.09,77550.92,19.3,-0.39902,0.00017,27.59082]
[1777095422687,32.09,77550.92,19.3,-0.39902,0.00017,27.59085]
[1777095428041,32.09,77550.72,19.3,-0.39905,0.00017,27.59132]
[1777095434791,32.08,77551.04,19.3,-0.39898,0.00017,27.59008]
[1777095439826,32.08,77551.14,19.3,-0.39895,0.00017,27.58964]
[1777095445868,32.07,77550.72,19.3,-0.39901,0.00017,27.59059]
[1777095452917,32.07,77550.96,19.3,-0.39895,0.00017,27.58643]
[1777095460028,32.07,77551.01,19.3,-0.39894,0.00017,27.58623]
[1777095466009,32.06,77550.59,19.3,-0.39899,0.00017,27.58698]
[1777095468733,32.06,77550.76,19.3,-0.39895,0.00017,27.58648]
[1777095468835,32.06,77550.83,19.3,-0.39894,0.00017,27.58625]
[1777095474067,32.06,77556.97,19.3,-0.39791,0.00017,27.56948]
[1777095479103,32.06,77556.65,19.3,-0.39797,0.00017,27.57041]
[1777095484139,32.06,77556.61,19.3,-0.39798,0.00017,27.57056]
[1777095490181,32.06,77556.05,19.3,-0.39807,0.00017,27.57217]
[1777095495216,32.06,77555.45,19.3,-0.39818,0.00017,27.5739]
[1777095501950,32.07,77555.41,19.3,-0.39819,0.00017,27.57404]
[1777095505575,32.07,77555.45,19.3,-0.39819,0.00017,27.57404]
[1777095506858,32.07,77555.53,19.3,-0.39817,0.00017,27.57384]
[1777095512335,32.07,77556.13,19.3,-0.39807,0.00017,27.56903]
[1777095520392,32.07,77555.55,19.3,-0.39817,0.00017,27.57077]
[1777095525427,32.07,77554.73,19.3,-0.39832,0.00017,27.57311]
[1777095534283,32.08,77555.79,19.3,-0.39814,0.00017,27.57024]
[1777095539526,32.08,77556.73,19.3,-0.39799,0.00017,27.56786]
[1777095542752,32.08,77556.8,19.3,-0.39798,0.00017,27.56768]
[1777095549597,32.08,77556.96,19.3,-0.39796,0.00017,27.56737]
[1777095551641,32.08,77556.96,19.3,-0.39796,0.00017,27.56737]
[1777095557031,32.08,77556.96,19.3,-0.39797,0.00017,27.5674]
[1777095557928,32.08,77556.96,19.3,-0.39797,0.00017,27.5674]
[1777095567722,32.09,77556.97,19.3,-0.39797,0.00017,27.56758]
[1777095575779,32.09,77556.92,19.3,-0.39798,0.00017,27.56455]
[1777095576757,32.09,77556.92,19.3,-0.39798,0.00017,27.56455]
[1777095582828,32.09,77558.27,19.3,-0.39776,0.00017,27.56091]
[1777095584316,32.09,77558.27,19.3,-0.39776,0.00017,27.56091]
[1777095589877,32.09,77562.17,19.3,-0.3971,0.00017,27.55014]
[1777095593553,32.09,77563.8,19.3,-0.39683,0.00017,27.54561]
[1777095597294,32.09,77565.17,19.3,-0.3966,0.00017,27.54178]
[1777095604023,32.09,77565.78,19.3,-0.39649,0.00017,27.54003]
[1777095614094,32.09,77565.88,19.3,-0.39647,0.00017,27.53967]
[1777095619129,32.09,77570.4,19.3,-0.39571,0.00017,27.52693]
[1777095624164,32.09,77571.11,19.3,-0.39559,0.00017,27.52484]
[1777095626736,32.09,77571.18,19.3,-0.39557,0.00017,27.52463]
[1777095632220,32.08,77572.36,19.3,-0.39536,0.00017,27.51785]
[1777095634989,32.08,77572.32,19.3,-0.39536,0.00017,27.51795]
[1777095635984,32.08,77572.26,19.3,-0.39537,0.00017,27.5181]
[1777095637201,32.08,77572.69,19.3,-0.3953,0.00017,27.51685]
[1777095640678,32.08,77572.89,19.3,-0.39526,0.00017,27.51622]
[1777095642183,32.08,77572.84,19.3,-0.39527,0.00017,27.51633]
[1777095642906,32.08,77572.84,19.3,-0.39527,0.00017,27.51633]
[1777095645181,32.08,77573.12,19.3,-0.39522,0.00017,27.51548]
[1777095647197,32.08,77573.15,19.3,-0.39521,0.00017,27.51538]
[1777095647916,32.08,77573.15,19.3,-0.39521,0.00017,27.51538]
[1777095655381,32.08,77573.62,19.3,-0.39512,0.00017,27.51388]
[1777095660415,32.07,77573.66,19.3,-0.39511,0.00017,27.51369]
[1777095661789,32.07,77573.66,19.3,-0.39511,0.00017,27.51369]
[1777095663085,32.07,77573.79,19.3,-0.39509,0.00017,27.5133]
[1777095667589,32.07,77574.35,19.3,-0.39499,0.00017,27.51164]
[1777095668102,32.07,77574.35,19.3,-0.39499,0.00017,27.51164]
[1777095675521,32.07,77576.62,19.3,-0.3946,0.00017,27.50496]
[1777095682570,32.07,77576.4,19.3,-0.39463,0.00017,27.5054]
[1777095688612,32.06,77576.52,19.3,-0.3946,0.00017,27.5049]
[1777095693647,32.06,77576.72,19.3,-0.39455,0.00017,27.50091]
[1777095698682,32.06,77576.57,19.3,-0.39456,0.00017,27.5012]
[1777095705731,32.05,77576.52,19.3,-0.39456,0.00017,27.50114]
[1777095717379,32.05,77576.77,19.3,-0.39452,0.00017,27.50034]
[1777095722850,32.04,77576.76,19.3,-0.3945,0.00017,27.49997]
[1777095727885,32.04,77576.77,19.3,-0.39449,0.00017,27.4998]
[1777095732919,32.04,77577.17,19.3,-0.39441,0.00017,27.49852]
[1777095734008,32.04,77577.17,19.3,-0.39441,0.00017,27.49852]
[1777095735282,32.04,77577.05,19.3,-0.39443,0.00017,27.49881]
[1777095741061,32.04,77576.91,19.3,-0.39445,0.00017,27.49913]
[1777095742300,32.04,77576.95,19.3,-0.39444,0.00017,27.499]
[1777095751046,32.04,77576.53,19.3,-0.3945,0.00017,27.49684]
[1777095751582,32.04,77576.53,19.3,-0.3945,0.00017,27.49684]
[1777095753028,32.04,77576.49,19.3,-0.39451,0.00017,27.49695]
[1777095758094,32.03,77576.4,19.3,-0.39452,0.00017,27.49716]
[1777095761721,32.03,77576.46,19.3,-0.39451,0.00017,27.49698]
[1777095769173,32.03,77576.46,19.3,-0.3945,0.00017,27.49691]
[1777095776222,32.03,77576.71,19.3,-0.39446,0.00017,27.49614]
[1777095782272,32.03,77576.56,19.3,-0.39448,0.00017,27.49653]
[1777095788315,32.03,77576.59,19.3,-0.39447,0.00017,27.4964]
[1777095793349,32.03,77576.74,19.3,-0.39445,0.00017,27.49594]
[1777095797695,32.03,77576.72,19.3,-0.39445,0.00017,27.49597]
[1777095798932,32.03,77576.76,19.3,-0.39444,0.00017,27.49584]
[1777095800399,32.03,77576.95,19.3,-0.39441,0.00017,27.49527]
[1777095805737,32.03,77576.95,19.3,-0.39441,0.00017,27.49527]
[1777095807076,32.03,77576.95,19.3,-0.39441,0.00017,27.49524]
[1777095812613,32.03,77577.28,19.3,-0.39435,0.00017,27.49426]
[1777095812759,32.03,77577.28,19.3,-0.39435,0.00017,27.49426]
[1777095814033,32.03,77577.28,19.3,-0.39434,0.00017,27.49095]
[1777095823645,32.03,77577.03,19.3,-0.39438,0.00017,27.49162]
[1777095823646,32.03,77577.03,19.3,-0.39438,0.00017,27.49162]
[1777095824871,32.03,77577.03,19.3,-0.39438,0.00017,27.49157]
[1777095831617,32.02,77576.81,19.3,-0.39441,0.00017,27.49213]
[1777095836652,32.02,77576.54,19.3,-0.39445,0.00017,27.49286]
[1777095841687,32.02,77576.13,19.3,-0.39452,0.00017,27.49399]
[1777095842993,32.02,77576.13,19.3,-0.39452,0.00017,27.49399]
[1777095844112,32.02,77576.22,19.3,-0.3945,0.00017,27.49373]
[1777095849743,32.02,77576.33,19.3,-0.39448,0.00017,27.49337]
[1777095855785,32.02,77576.0,19.3,-0.39454,0.00017,27.49427]
[1777095860820,32.02,77576.08,19.3,-0.39452,0.00017,27.49401]
[1777095866862,32.02,77576.08,19.3,-0.39452,0.00017,27.49397]
[1777095872248,32.02,77576.17,19.3,-0.3945,0.00017,27.49369]
[1777095873366,32.02,77575.8,19.3,-0.39455,0.00017,27.49146]
[1777095873755,32.02,77575.9,19.3,-0.39454,0.00017,27.49117]
[1777095877208,32.02,77576.06,19.3,-0.39451,0.00017,27.4907]
[1777095885169,32.02,77575.92,19.3,-0.39453,0.00017,27.49098]
[1777095886618,32.01,77575.83,19.3,-0.39454,0.00017,27.49115]
[1777095888427,32.01,77575.77,19.3,-0.39455,0.00017,27.49129]
[1777095888513,32.01,77575.77,19.3,-0.39455,0.00017,27.49129]
[1777095888606,32.01,77575.77,19.3,-0.39455,0.00017,27.49129]
[1777095888793,32.01,77575.77,19.3,-0.39455,0.00017,27.49129]
[1777095889016,32.01,77567.57,19.3,-0.39593,0.00017,27.51459]
[1777095890023,32.01,77560.19,19.3,-0.39717,0.00017,27.53524]
[1777095891031,32.01,77560.19,19.3,-0.39717,0.00017,27.53524]
[1777095897075,32.01,77559.57,19.3,-0.39726,0.00017,27.53666]
[1777095901115,32.01,77559.59,19.3,-0.39725,0.00017,27.53648]
[1777095906137,32.0,77559.1,19.3,-0.39732,0.00017,27.5376]
[1777095914194,31.99,77559.15,19.3,-0.39729,0.00017,27.53716]
[1777095916774,31.99,77559.15,19.3,-0.39729,0.00017,27.53716]
[1777095917630,31.99,77559.15,19.3,-0.39729,0.00017,27.53705]
[1777095923924,31.99,77558.83,19.3,-0.39733,0.00017,27.53776]
[1777095923938,31.99,77558.83,19.3,-0.39733,0.00017,27.53776]
[1777095925191,31.99,77558.83,19.3,-0.39733,0.00017,27.53769]
[1777095930953,31.98,77558.64,19.3,-0.39735,0.00017,27.53806]
[1777095930961,31.98,77558.64,19.3,-0.39735,0.00017,27.53806]
[1777095931698,31.98,77558.82,19.3,-0.39731,0.00017,27.53422]
[1777095932165,31.98,77558.82,19.3,-0.39731,0.00017,27.53422]
[1777095943397,31.98,77558.78,19.3,-0.39729,0.00017,27.53399]
[1777095946306,31.98,77558.78,19.3,-0.39729,0.00017,27.53399]
[1777095946744,31.98,77558.74,19.3,-0.3973,0.00017,27.53402]
[1777095952459,31.97,77558.7,19.3,-0.3973,0.00017,27.53397]
[1777095958502,31.97,77558.54,19.3,-0.39731,0.00017,27.53427]
[1777095961470,31.97,77558.76,19.3,-0.39727,0.00017,27.53361]
[1777095967565,31.97,77558.72,19.3,-0.39727,0.00017,27.53356]
[1777095973608,31.96,77558.71,19.3,-0.39727,0.00017,27.53343]
[1777095975487,31.96,77558.74,19.3,-0.39726,0.00017,27.53332]
[1777095976816,31.96,77558.74,19.3,-0.39726,0.00017,27.53332]
[1777095982671,31.96,77561.19,19.3,-0.39684,0.00017,27.52631]
[1777095983619,31.96,77561.19,19.3,-0.39684,0.00017,27.52631]
[1777095988713,31.96,77562.72,19.3,-0.39657,0.00017,27.52192]
[1777095990707,31.96,77562.72,19.3,-0.39657,0.00017,27.52192]
[1777095991913,31.96,77562.72,19.3,-0.39657,0.00017,27.52189]
[1777095999112,31.95,77563.24,19.3,-0.39647,0.00017,27.51705]
[1777096000283,31.95,77563.79,19.3,-0.39637,0.00017,27.51547]
[1777096002249,31.95,77564.14,19.3,-0.39631,0.00017,27.51445]
[1777096002976,31.95,77565.42,19.3,-0.3961,0.00017,27.51083]
[1777096006407,31.95,77569.78,19.3,-0.39536,0.00017,27.49844]
[1777096012909,31.95,77571.67,19.3,-0.39504,0.00017,27.49301]
[1777096013321,31.95,77571.67,19.3,-0.39504,0.00017,27.49301]
[1777096018647,31.95,77573.84,19.3,-0.39467,0.00017,27.48675]
[1777096022891,31.95,77574.42,19.3,-0.39457,0.00017,27.48506]
[1777096023661,31.95,77574.43,19.3,-0.39457,0.00017,27.48502]
[1777096030184,31.95,77574.38,19.3,-0.39457,0.00017,27.48512]
[1777096035817,31.95,77574.42,19.3,-0.39456,0.00017,27.48496]
[1777096037084,31.95,77574.45,19.3,-0.39456,0.00017,27.48485]
[1777096039696,31.95,77574.37,19.3,-0.39457,0.00017,27.48507]
[1777096046126,31.95,77574.41,19.3,-0.39456,0.00017,27.48491]
[1777096050278,31.95,77574.64,19.3,-0.39452,0.00017,27.48424]
[1777096051161,31.95,77566.95,19.3,-0.39581,0.00017,27.50287]
[1777096056196,31.94,77564.59,19.3,-0.3962,0.00017,27.50946]
[1777096061230,31.94,77565.71,19.3,-0.39601,0.00017,27.50622]
[1777096066266,31.94,77566.91,19.3,-0.3958,0.00017,27.50278]
[1777096071245,31.94,77567.0,19.3,-0.39579,0.00017,27.5025]
[1777096072341,31.94,77567.0,19.3,-0.39579,0.00017,27.50249]
[1777096078258,31.94,77566.79,19.3,-0.39582,0.00017,27.50305]
[1777096079467,31.94,77566.95,19.3,-0.39579,0.00017,27.50258]
[1777096085326,31.94,77566.26,19.3,-0.39591,0.00017,27.50448]
[1777096091553,31.94,77566.26,19.3,-0.39591,0.00017,27.50447]
[1777096099503,31.94,77566.74,19.3,-0.39582,0.00017,27.50298]
[1777096103676,31.94,77566.61,19.3,-0.39584,0.00017,27.50334]
[1777096109573,31.93,77560.2,19.3,-0.39692,0.00017,27.52128]
[1777096113039,31.93,77560.19,19.3,-0.39691,0.00017,27.51799]
[1777096114235,31.93,77560.19,19.3,-0.3969,0.00017,27.51796]
[1777096119643,31.93,77559.83,19.3,-0.39696,0.00017,27.51886]
[1777096124677,31.93,77560.28,19.3,-0.39688,0.00017,27.51751]
[1777096133746,31.93,77560.61,19.3,-0.39681,0.00017,27.51642]
[1777096139012,31.93,77560.49,19.3,-0.39683,0.00017,27.51671]
[1777096140275,31.93,77560.18,19.3,-0.39688,0.00017,27.51755]
[1777096149232,31.92,77559.97,19.3,-0.39691,0.00017,27.51805]
[1777096149265,31.92,77559.97,19.3,-0.39691,0.00017,27.51805]
[1777096150455,31.92,77559.97,19.3,-0.39691,0.00017,27.51799]
[1777096155899,31.92,77561.18,19.3,-0.3967,0.00017,27.51449]
[1777096160936,31.92,77561.12,19.3,-0.39671,0.00017,27.5146]
[1777096165972,31.92,77561.07,19.3,-0.39671,0.00017,27.51468]
[1777096171007,31.92,77560.06,19.3,-0.39687,0.00017,27.51416]
[1777096176042,31.92,77557.45,19.3,-0.39731,0.00017,27.52139]
[1777096176795,31.92,77557.45,19.3,-0.39731,0.00017,27.52139]
[1777096182084,31.91,77554.57,19.3,-0.39779,0.00017,27.52929]
[1777096187119,31.91,77554.41,19.3,-0.39781,0.00017,27.52963]
[1777096194167,31.91,77553.93,19.3,-0.39788,0.00017,27.53082]
[1777096199374,31.91,77553.4,19.3,-0.39797,0.00017,27.53221]
[1777096205053,31.9,77553.09,19.3,-0.39802,0.00017,27.53294]
[1777096206991,31.9,77552.11,19.3,-0.39818,0.00017,27.53562]
[1777096212294,31.9,77551.74,19.3,-0.39823,0.00017,27.53651]
[1777096212820,31.9,77551.74,19.3,-0.39823,0.00017,27.53651]
[1777096214036,31.9,77550.57,19.3,-0.39843,0.00017,27.53972]
[1777096220350,31.9,77550.19,19.3,-0.39849,0.00017,27.54061]
[1777096222675,31.9,77550.19,19.3,-0.39849,0.00017,27.54061]
[1777096232434,31.89,77550.34,19.3,-0.39844,0.00017,27.53667]
[1777096235350,31.89,77550.37,19.3,-0.39843,0.00017,27.53655]
[1777096240490,31.89,77546.41,19.3,-0.3991,0.00017,27.5473]
[1777096245525,31.89,77547.33,19.3,-0.39893,0.00017,27.54463]
[1777096250561,31.88,77547.58,19.3,-0.39888,0.00017,27.54379]
[1777096255595,31.88,77547.57,19.3,-0.39887,0.00017,27.54365]
[1777096263652,31.87,77547.3,19.3,-0.3989,0.00017,27.5441]
[1777096268687,31.87,77547.46,19.3,-0.39887,0.00017,27.54347]
[1777096273722,31.87,77548.8,19.3,-0.39863,0.00017,27.53958]
[1777096280276,31.86,77548.84,19.3,-0.39861,0.00017,27.53932]
[1777096281681,31.86,77548.84,19.3,-0.39861,0.00017,27.53921]
[1777096286813,31.86,77548.86,19.3,-0.39859,0.00017,27.53894]
[1777096292643,31.86,77548.86,19.3,-0.39859,0.00017,27.53894]
[1777096299904,31.85,77548.39,19.3,-0.39864,0.00017,27.53652]
[1777096301684,31.85,77548.39,19.3,-0.39864,0.00017,27.53652]
[1777096306952,31.84,77548.62,19.3,-0.39858,0.00017,27.53562]
[1777096311534,31.84,77548.62,19.3,-0.39858,0.00017,27.53562]
[1777096311766,31.84,77548.62,19.3,-0.39858,0.00017,27.53562]
[1777096318030,31.84,77548.68,19.3,-0.39855,0.00017,27.53508]
[1777096323065,31.83,77548.69,19.3,-0.39854,0.00017,27.53487]
[1777096324404,31.83,77548.69,19.3,-0.39854,0.00017,27.53487]
[1777096330114,31.83,77548.62,19.3,-0.39854,0.00017,27.53481]
[1777096334214,31.83,77548.62,19.3,-0.39854,0.00017,27.53481]
[1777096334698,31.83,77548.62,19.3,-0.39854,0.00017,27.53481]
[1777096340185,31.82,77548.63,19.3,-0.39852,0.00017,27.53445]
[1777096346227,31.82,77548.68,19.3,-0.3985,0.00017,27.53409]
[1777096347011,31.82,77548.68,19.3,-0.3985,0.00017,27.53409]
[1777096348358,31.81,77548.68,19.3,-0.3985,0.00017,27.53405]
[1777096351271,31.81,77548.66,19.3,-0.3985,0.00017,27.53406]
[1777096352638,31.81,77548.66,19.3,-0.39848,0.00017,27.53067]
[1777096361332,31.81,77548.66,19.3,-0.39846,0.00017,27.53033]
[1777096362698,31.81,77548.66,19.3,-0.39846,0.00017,27.53033]
[1777096368380,31.8,77548.62,19.3,-0.39846,0.00017,27.53023]
[1777096373416,31.8,77548.55,19.3,-0.39846,0.00017,27.53028]
[1777096376726,31.8,77548.57,19.3,-0.39846,0.00017,27.53017]
[1777096378038,31.8,77548.6,19.3,-0.39845,0.00017,27.53003]
[1777096383486,31.79,77548.33,19.3,-0.39849,0.00017,27.53063]
[1777096388521,31.79,77548.56,19.3,-0.39844,0.00017,27.52987]
[1777096393556,31.79,77548.09,19.3,-0.39851,0.00017,27.53105]
[1777096398591,31.79,77548.07,19.3,-0.39851,0.00017,27.53097]
[1777096406647,31.78,77548.09,19.3,-0.39849,0.00017,27.53069]
[1777096411682,31.78,77555.42,19.3,-0.39723,0.00017,27.50684]
[1777096416717,31.78,77555.06,19.3,-0.39729,0.00017,27.50775]
[1777096421701,31.78,77555.12,19.3,-0.39727,0.00017,27.50755]
[1777096426787,31.77,77554.94,19.3,-0.3973,0.00017,27.50794]
[1777096431822,31.77,77551.72,19.3,-0.39784,0.00017,27.51688]
[1777096437863,31.77,77551.53,19.3,-0.39787,0.00017,27.51732]
[1777096442899,31.77,77551.54,19.3,-0.39786,0.00017,27.51723]
[1777096447934,31.77,77546.64,19.3,-0.3987,0.00017,27.53077]
[1777096452970,31.77,77547.06,19.3,-0.39862,0.00017,27.52953]
[1777096458005,31.77,77547.2,19.3,-0.39859,0.00017,27.52907]
[1777096461471,31.77,77547.2,19.3,-0.39859,0.00017,27.52907]
[1777096461511,31.77,77547.2,19.3,-0.39859,0.00017,27.52907]
[1777096461527,31.77,77547.2,19.3,-0.39859,0.00017,27.52907]
[1777096461808,31.76,77547.2,19.3,-0.39859,0.00017,27.52902]
[1777096467201,31.77,77543.31,19.3,-0.39926,0.00017,27.53984]
[1777096473684,31.77,77542.74,19.3,-0.39936,0.00017,27.54147]
[1777096473700,31.77,77542.74,19.3,-0.39936,0.00017,27.54147]
[1777096480161,31.77,77543.29,19.3,-0.39925,0.00017,27.53664]
[1777096492245,31.76,77544.65,19.3,-0.39901,0.00017,27.5327]
[1777096497279,31.76,77545.24,19.3,-0.3989,0.00017,27.53099]
[1777096502315,31.76,77545.15,19.3,-0.39891,0.00017,27.53116]
[1777096507350,31.76,77544.14,19.3,-0.39908,0.00017,27.53385]
[1777096517374,31.76,77544.09,19.3,-0.39909,0.00017,27.53397]
[1777096524367,31.75,77544.16,19.3,-0.39906,0.00017,27.53353]
[1777096538571,31.74,77544.12,19.3,-0.39904,0.00017,27.52999]
[1777096545619,31.74,77543.12,19.3,-0.3992,0.00017,27.53259]
[1777096550655,31.74,77542.93,19.3,-0.39923,0.00017,27.533]
[1777096559717,31.74,77542.89,19.3,-0.39922,0.00017,27.53289]
[1777096565760,31.73,77542.09,19.3,-0.39935,0.00017,27.53495]
[1777096575830,31.73,77542.09,19.3,-0.39934,0.00017,27.5347]
[1777096581872,31.72,77542.3,19.3,-0.3993,0.00017,27.53399]
[1777096586907,31.72,77542.3,19.3,-0.39929,0.00017,27.53387]
[1777096591942,31.72,77541.83,19.3,-0.39935,0.00017,27.53177]
[1777096597983,31.72,77541.75,19.3,-0.39936,0.00017,27.53185]
[1777096609061,31.71,77541.74,19.3,-0.39935,0.00017,27.53163]
[1777096622151,31.71,77541.71,19.3,-0.39934,0.00017,27.53143]
[1777096629979,31.7,77541.71,19.3,-0.39933,0.00017,27.53134]
[1777096635243,31.7,77537.59,19.3,-0.40002,0.00017,27.54243]
[1777096638253,31.7,77536.42,19.3,-0.40022,0.00017,27.54557]
[1777096644308,31.7,77536.46,19.3,-0.4002,0.00017,27.54525]
[1777096649343,31.69,77537.81,19.3,-0.39997,0.00017,27.54144]
[1777096653220,31.69,77537.05,19.3,-0.40008,0.00017,27.54017]
[1777096658406,31.69,77537.32,19.3,-0.40003,0.00017,27.5393]
[1777096663444,31.69,77536.78,19.3,-0.40011,0.00017,27.54066]
[1777096669283,31.68,77536.42,19.3,-0.40017,0.00017,27.54156]
[1777096677541,31.68,77536.56,19.3,-0.40014,0.00017,27.54096]
[1777096682577,31.68,77536.13,19.3,-0.4002,0.00017,27.54203]
[1777096687631,31.68,77537.03,19.3,-0.40004,0.00017,27.53949]
[1777096693664,31.67,77536.72,19.3,-0.40009,0.00017,27.54021]
[1777096699706,31.67,77536.84,19.3,-0.40006,0.00017,27.53977]
[1777096704741,31.67,77536.83,19.3,-0.40006,0.00017,27.53971]
[1777096712797,31.67,77536.74,19.3,-0.40006,0.00017,27.53653]
[1777096719847,31.66,77536.92,19.3,-0.40002,0.00017,27.53592]
[1777096726896,31.66,77537.01,19.3,-0.4,0.00017,27.53556]
[1777096731940,31.66,77536.86,19.3,-0.40002,0.00017,27.53588]
[1777096736976,31.66,77538.89,19.3,-0.39967,0.00017,27.53024]
[1777096742011,31.66,77539.8,19.3,-0.39951,0.00017,27.52767]
[1777096742844,31.66,77539.8,19.3,-0.39951,0.00017,27.52767]
[1777096742945,31.66,77539.8,19.3,-0.39951,0.00017,27.52766]
[1777096749060,31.65,77540.05,19.3,-0.39946,0.00017,27.52684]
[1777096761143,31.65,77540.01,19.3,-0.39945,0.00017,27.52668]
[1777096765438,31.65,77539.98,19.3,-0.39945,0.00017,27.52674]
[1777096766740,31.65,77539.98,19.3,-0.39945,0.00017,27.52665]
[1777096772473,31.65,77540.25,19.3,-0.3994,0.00017,27.52583]
[1777096773815,31.64,77540.25,19.3,-0.39938,0.00017,27.52248]
[1777096779577,31.64,77540.21,19.3,-0.39939,0.00017,27.52255]
[1777096781012,31.64,77540.21,19.3,-0.39938,0.00017,27.52246]
[1777096788339,31.64,77540.11,19.3,-0.39939,0.00017,27.52262]
[1777096789762,31.64,77540.11,19.3,-0.39939,0.00017,27.52262]
[1777096791156,31.64,77540.09,19.3,-0.3994,0.00017,27.52265]
[1777096794221,31.64,77540.09,19.3,-0.3994,0.00017,27.52264]
[1777096795309,31.64,77540.09,19.3,-0.39939,0.00017,27.5226]
[1777096796648,31.64,77540.09,19.3,-0.39939,0.00017,27.52259]
[1777096802440,31.64,77542.03,19.3,-0.39906,0.00017,27.51716]
[1777096804349,31.64,77542.03,19.3,-0.39906,0.00017,27.51716]
[1777096811307,31.63,77541.96,19.3,-0.39907,0.00017,27.51729]
[1777096822579,31.63,77542.63,19.3,-0.39895,0.00017,27.51535]
[1777096827615,31.63,77545.39,19.3,-0.39847,0.00017,27.50768]
[1777096836677,31.63,77546.0,19.3,-0.39836,0.00017,27.50269]
[1777096841713,31.63,77547.07,19.3,-0.39818,0.00017,27.49971]
[1777096846748,31.63,77547.05,19.3,-0.39818,0.00017,27.49977]
[1777096851783,31.63,77547.06,19.3,-0.39818,0.00017,27.49975]
[1777096856818,31.63,77547.21,19.3,-0.39815,0.00017,27.49934]
[1777096858820,31.63,77549.22,19.3,-0.39781,0.00017,27.49371]
[1777096860676,31.63,77556.29,19.3,-0.3966,0.00017,27.47378]
[1777096861680,31.63,77556.4,19.3,-0.39658,0.00017,27.47348]
[1777096866888,31.64,77556.24,19.3,-0.39662,0.00017,27.47403]
[1777096871922,31.64,77555.76,19.3,-0.3967,0.00017,27.47545]
[1777096876767,31.64,77555.83,19.3,-0.39669,0.00017,27.47528]
[1777096877963,31.64,77555.83,19.3,-0.39669,0.00017,27.47531]
[1777096883782,31.64,77555.83,19.3,-0.39669,0.00017,27.47532]
[1777096884957,31.64,77555.83,19.3,-0.3967,0.00017,27.4754]
[1777096891057,31.64,77555.85,19.3,-0.39669,0.00017,27.47215]
[1777096896092,31.64,77556.08,19.3,-0.39665,0.00017,27.47157]
[1777096901127,31.64,77556.07,19.3,-0.39666,0.00017,27.47167]
[1777096906347,31.64,77556.17,19.3,-0.39664,0.00017,27.47145]
[1777096910675,31.65,77556.19,19.3,-0.39664,0.00017,27.47141]
[1777096911851,31.65,77556.19,19.3,-0.39665,0.00017,27.47149]
[1777096919257,31.65,77555.45,19.3,-0.39678,0.00017,27.47371]
[1777096922823,31.65,77556.17,19.3,-0.39666,0.00017,27.47171]
[1777096930334,31.65,77555.78,19.3,-0.39673,0.00017,27.47294]
[1777096931657,31.65,77555.82,19.3,-0.39673,0.00017,27.47284]
[1777096936198,31.65,77555.82,19.3,-0.39673,0.00017,27.47286]
[1777096937338,31.65,77555.82,19.3,-0.39673,0.00017,27.47292]
[1777096943245,31.66,77555.82,19.3,-0.39673,0.00017,27.473]
[1777096944372,31.66,77555.98,19.3,-0.39671,0.00017,27.47257]
[1777096949467,31.66,77556.03,19.3,-0.3967,0.00017,27.47252]
[1777096956516,31.66,77555.84,19.3,-0.39673,0.00017,27.46989]
[1777096957797,31.66,77555.84,19.3,-0.39673,0.00017,27.46989]
[1777096958950,31.66,77555.84,19.3,-0.39673,0.00017,27.46992]
[1777096965579,31.66,77555.87,19.3,-0.39673,0.00017,27.46993]
[1777096970614,31.66,77555.97,19.3,-0.39672,0.00017,27.46971]
[1777096976656,31.66,77555.93,19.3,-0.39673,0.00017,27.4699]
[1777096981691,31.67,77556.04,19.3,-0.39672,0.00017,27.46964]
[1777096994732,31.67,77556.04,19.3,-0.39672,0.00017,27.46968]
[1777096997119,31.67,77556.26,19.3,-0.39669,0.00017,27.46915]
[1777097000188,31.67,77557.69,19.3,-0.39644,0.00017,27.46513]
[1777097001685,31.67,77558.04,19.3,-0.39638,0.00017,27.46416]
[1777097002569,31.67,77558.04,19.3,-0.39638,0.00017,27.46417]
[1777097003262,31.67,77558.04,19.3,-0.39638,0.00017,27.46417]
[1777097009889,31.67,77557.97,19.3,-0.3964,0.00017,27.46446]
[1777097013483,31.67,77558.07,19.3,-0.39638,0.00017,27.46091]
[1777097020138,31.67,77558.25,19.3,-0.39635,0.00017,27.46047]
[1777097028015,31.68,77558.44,19.3,-0.39632,0.00017,27.46004]
[1777097033085,31.68,77558.17,19.3,-0.39637,0.00017,27.46085]
[1777097039200,31.68,77558.37,19.3,-0.39634,0.00017,27.4603]
[1777097040327,31.68,77558.33,19.3,-0.39635,0.00017,27.46046]
[1777097046141,31.68,77558.32,19.3,-0.39635,0.00017,27.46056]
[1777097048789,31.68,77558.32,19.3,-0.39635,0.00017,27.46056]
[1777097049886,31.68,77558.32,19.3,-0.39635,0.00017,27.46059]
[1777097050473,31.68,77558.32,19.3,-0.39635,0.00017,27.46059]
[1777097055845,31.68,77558.29,19.3,-0.39636,0.00017,27.46073]
[1777097055846,31.68,77558.29,19.3,-0.39636,0.00017,27.46073]
[1777097056911,31.68,77558.29,19.3,-0.39636,0.00017,27.46074]
[1777097061608,31.68,77558.35,19.3,-0.39635,0.00017,27.46061]
[1777097067289,31.68,77558.31,19.3,-0.39636,0.00017,27.46079]
[1777097072324,31.68,77558.35,19.3,-0.39635,0.00017,27.45743]
[1777097077359,31.68,77558.38,19.3,-0.39635,0.00017,27.4574]
[1777097083402,31.69,77558.07,19.3,-0.3964,0.00017,27.45833]
[1777097088436,31.69,77558.15,19.3,-0.39639,0.00017,27.45815]
[1777097091225,31.69,77558.47,19.3,-0.39634,0.00017,27.45725]
[1777097092275,31.69,77558.47,19.3,-0.39634,0.00017,27.45726]
[1777097092580,31.69,77558.47,19.3,-0.39634,0.00017,27.45726]
[1777097093514,31.69,77558.47,19.3,-0.39634,0.00017,27.45727]
[1777097094610,31.69,77558.47,19.3,-0.39634,0.00017,27.45728]
[1777097095739,31.69,77558.47,19.3,-0.39634,0.00017,27.45729]
[1777097101905,31.69,77558.34,19.3,-0.39636,0.00017,27.4577]
[1777097102656,31.69,77558.34,19.3,-0.39636,0.00017,27.4577]
[1777097103036,31.69,77558.46,19.3,-0.39634,0.00017,27.45738]
[1777097108579,31.69,77558.17,19.3,-0.3964,0.00017,27.45824]
[1777097109266,31.69,77558.17,19.3,-0.3964,0.00017,27.45824]
[1777097110440,31.69,77558.17,19.3,-0.3964,0.00017,27.45825]
[1777097116636,31.69,77558.1,19.3,-0.39641,0.00017,27.45849]
[1777097117229,31.69,77558.1,19.3,-0.39641,0.00017,27.45849]
[1777097118384,31.69,77558.1,19.3,-0.39641,0.00017,27.4585]
[1777097123415,31.69,77558.1,19.3,-0.39641,0.00017,27.45851]
[1777097123844,31.69,77558.1,19.3,-0.39641,0.00017,27.45854]
[1777097124594,31.69,77558.1,19.3,-0.39641,0.00017,27.45854]
[1777097132748,31.69,77557.84,19.3,-0.39645,0.00017,27.45604]
[1777097137230,31.69,77558.0,19.3,-0.39642,0.00017,27.4556]
[1777097138364,31.69,77558.0,19.3,-0.39642,0.00017,27.45561]
[1777097146264,31.69,77557.98,19.3,-0.39643,0.00017,27.45569]
[1777097147351,31.69,77557.98,19.3,-0.39643,0.00017,27.45571]
[1777097153985,31.69,77558.07,19.3,-0.39642,0.00017,27.45549]
[1777097155150,31.69,77558.02,19.3,-0.39643,0.00017,27.45564]
[1777097160947,31.69,77558.15,19.3,-0.39641,0.00017,27.45531]
[1777097165980,31.69,77558.17,19.3,-0.3964,0.00017,27.45528]
[1777097167694,31.69,77558.17,19.3,-0.3964,0.00017,27.45528]
[1777097168877,31.7,77558.21,19.3,-0.3964,0.00017,27.45518]
[1777097175043,31.7,77558.18,19.3,-0.3964,0.00017,27.4553]
[1777097180077,31.7,77557.99,19.3,-0.39644,0.00017,27.45586]
[1777097181636,31.7,77557.99,19.3,-0.39644,0.00017,27.45586]
[1777097182787,31.7,77557.99,19.3,-0.39644,0.00017,27.45587]
[1777097183724,31.7,77557.99,19.3,-0.39644,0.00017,27.45587]
[1777097184090,31.7,77557.99,19.3,-0.39644,0.00017,27.45587]
[1777097184262,31.7,77564.88,19.3,-0.39526,0.00017,27.4362]
[1777097184929,31.7,77564.88,19.3,-0.39526,0.00017,27.4362]
[1777097185122,31.7,77564.88,19.3,-0.39526,0.00017,27.4362]
[1777097185159,31.7,77572.93,19.3,-0.39389,0.00017,27.41292]
[1777097188234,31.7,77575.0,19.3,-0.39354,0.00017,27.40694]
[1777097192403,31.7,77575.12,19.3,-0.39352,0.00017,27.40342]
[1777097197591,31.7,77575.23,19.3,-0.39351,0.00017,27.40326]
[1777097200225,31.7,77575.85,19.3,-0.39341,0.00017,27.40154]
[1777097200909,31.71,77576.17,19.3,-0.39335,0.00017,27.40063]
[1777097201237,31.71,77576.17,19.3,-0.39335,0.00017,27.40063]
[1777097207269,31.71,77576.93,19.3,-0.39324,0.00017,27.39862]
[1777097209858,31.71,77577.07,19.3,-0.39322,0.00017,27.39827]
[1777097215324,31.71,77577.16,19.3,-0.39321,0.00017,27.39818]
[1777097222373,31.72,77576.21,19.3,-0.39338,0.00017,27.40115]
[1777097229423,31.72,77577.04,19.3,-0.39325,0.00017,27.39889]
[1777097234458,31.72,77576.43,19.3,-0.39336,0.00017,27.40079]
[1777097239492,31.72,77571.63,19.3,-0.39418,0.00017,27.41487]
[1777097244528,31.72,77573.66,19.3,-0.39384,0.00017,27.40904]
[1777097249563,31.73,77574.47,19.3,-0.3937,0.00017,27.40677]
[1777097254598,31.73,77575.52,19.3,-0.39352,0.00017,27.40051]
[1777097259633,31.73,77575.6,19.3,-0.39351,0.00017,27.40038]
[1777097261833,31.73,77575.42,19.3,-0.39354,0.00017,27.40093]
[1777097263023,31.73,77575.28,19.3,-0.39357,0.00017,27.40138]
[1777097268695,31.73,77575.64,19.3,-0.39352,0.00017,27.40045]
[1777097273730,31.73,77575.24,19.3,-0.39359,0.00017,27.40173]
[1777097275888,31.74,77575.36,19.3,-0.39357,0.00017,27.4014]
[1777097277106,31.74,77575.23,19.3,-0.39359,0.00017,27.4018]
[1777097282794,31.74,77575.16,19.3,-0.39361,0.00017,27.40214]
[1777097282906,31.74,77575.16,19.3,-0.39361,0.00017,27.40214]
[1777097284356,31.74,77575.19,19.3,-0.39361,0.00017,27.40208]
[1777097289843,31.74,77575.53,19.3,-0.39356,0.00017,27.40121]
[1777097289923,31.74,77575.53,19.3,-0.39356,0.00017,27.40121]
[1777097291211,31.74,77575.4,19.3,-0.39358,0.00017,27.40161]
[1777097296892,31.74,77575.46,19.3,-0.39358,0.00017,27.40155]
[1777097296961,31.74,77575.46,19.3,-0.39358,0.00017,27.40155]
[1777097298196,31.74,77575.46,19.3,-0.39358,0.00017,27.40157]
[1777097313004,31.75,77575.11,19.3,-0.39364,0.00017,27.39962]
[1777097318087,31.75,77574.76,19.3,-0.3937,0.00017,27.4007]
[1777097319486,31.75,77574.76,19.3,-0.39371,0.00017,27.40074]
[1777097325088,31.75,77575.36,19.3,-0.39361,0.00017,27.39913]
[1777097334151,31.76,77575.67,19.3,-0.39357,0.00017,27.3984]
[1777097340193,31.76,77575.56,19.3,-0.39359,0.00017,27.39884]
[1777097345228,31.76,77576.3,19.3,-0.39347,0.00017,27.39678]
[1777097350262,31.76,77575.92,19.3,-0.39354,0.00017,27.39799]
[1777097356305,31.76,77575.82,19.3,-0.39357,0.00017,27.39839]
[1777097361341,31.77,77576.37,19.3,-0.39348,0.00017,27.39688]
[1777097362625,31.77,77576.37,19.3,-0.39348,0.00017,27.39688]
[1777097363842,31.77,77576.62,19.3,-0.39344,0.00017,27.39617]
[1777097377452,31.77,77576.8,19.3,-0.39341,0.00017,27.39262]
[1777097380164,31.77,77577.01,19.3,-0.39337,0.00017,27.39203]
[1777097385508,31.77,77579.42,19.3,-0.39297,0.00017,27.38514]
[1777097386196,31.77,77579.42,19.3,-0.39297,0.00017,27.38514]
[1777097396586,31.78,77583.45,19.3,-0.3923,0.00017,27.3736]
[1777097401621,31.78,77583.6,19.3,-0.39229,0.00017,27.3733]
[1777097405332,31.78,77583.44,19.3,-0.39232,0.00017,27.3738]
[1777097411690,31.79,77579.29,19.3,-0.39303,0.00017,27.38623]
[1777097416729,31.79,77578.07,19.3,-0.39324,0.00017,27.38992]
[1777097421764,31.79,77576.92,19.3,-0.39345,0.00017,27.39342]
[1777097429038,31.79,77576.9,19.3,-0.39346,0.00017,27.39356]
[1777097430335,31.8,77576.91,19.3,-0.39346,0.00017,27.39367]
[1777097436870,31.8,77576.65,19.3,-0.3935,0.00017,27.39125]
[1777097441905,31.8,77576.96,19.3,-0.39345,0.00017,27.39043]
[1777097445715,31.8,77576.91,19.3,-0.39346,0.00017,27.3906]
[1777097447003,31.8,77576.91,19.3,-0.39346,0.00017,27.39064]
[1777097458019,31.8,77577.18,19.3,-0.39343,0.00017,27.39007]
[1777097465068,31.81,77576.89,19.3,-0.39349,0.00017,27.39104]
[1777097467439,31.81,77576.89,19.3,-0.39349,0.00017,27.39104]
[1777097468690,31.81,77576.89,19.3,-0.39349,0.00017,27.3911]
[1777097475280,31.81,77576.61,19.3,-0.39354,0.00017,27.39201]
[1777097476604,31.81,77576.81,19.3,-0.39351,0.00017,27.39148]
[1777097482186,31.81,77576.63,19.3,-0.39355,0.00017,27.39213]
[1777097487222,31.81,77576.73,19.3,-0.39353,0.00017,27.39194]
[1777097493263,31.82,77576.8,19.3,-0.39352,0.00017,27.38855]
[1777097498299,31.82,77576.74,19.3,-0.39353,0.00017,27.38882]
[1777097505348,31.82,77576.59,19.3,-0.39357,0.00017,27.38939]
[1777097511390,31.82,77576.55,19.3,-0.39358,0.00017,27.38963]
[1777097517432,31.82,77576.87,19.3,-0.39353,0.00017,27.38881]
[1777097522597,31.83,77576.73,19.3,-0.39356,0.00017,27.38928]
[1777097523941,31.83,77576.44,19.3,-0.39361,0.00017,27.39016]
[1777097529623,31.83,77576.49,19.3,-0.39361,0.00017,27.39013]
[1777097530892,31.83,77576.62,19.3,-0.39358,0.00017,27.38977]
[1777097536565,31.83,77576.48,19.3,-0.39362,0.00017,27.39031]
[1777097542607,31.83,77576.45,19.3,-0.39363,0.00017,27.39051]
[1777097543293,31.83,77576.45,19.3,-0.39363,0.00017,27.39051]
[1777097544635,31.83,77576.45,19.3,-0.39363,0.00017,27.39053]
[1777097558719,31.84,77576.61,19.3,-0.3936,0.00017,27.38704]
[1777097569796,31.84,77576.54,19.3,-0.39363,0.00017,27.38745]
[1777097571456,31.84,77576.63,19.3,-0.39361,0.00017,27.38721]
[1777097572714,31.84,77576.37,19.3,-0.39366,0.00017,27.38798]
[1777097580873,31.85,77576.8,19.3,-0.39359,0.00017,27.3869]
[1777097583634,31.85,77576.75,19.3,-0.3936,0.00017,27.38708]
[1777097583662,31.85,77576.75,19.3,-0.3936,0.00017,27.38708]
[1777097583894,31.85,77568.51,19.3,-0.395,0.00017,27.41089]
[1777097588929,31.85,77564.58,19.3,-0.39567,0.00017,27.42212]
[1777097593964,31.85,77563.49,19.3,-0.39586,0.00017,27.42521]
[1777097600009,31.85,77563.3,19.3,-0.39589,0.00017,27.42573]
[1777097605041,31.85,77565.47,19.3,-0.39552,0.00017,27.41955]
[1777097610076,31.85,77565.69,19.3,-0.39548,0.00017,27.41893]
[1777097615110,31.85,77565.01,19.3,-0.39559,0.00017,27.41759]
[1777097620146,31.85,77564.85,19.3,-0.39561,0.00017,27.41806]
[1777097628202,31.85,77565.37,19.3,-0.39553,0.00017,27.4166]
[1777097632894,31.85,77565.41,19.3,-0.39552,0.00017,27.41649]
[1777097637046,31.85,77570.95,19.3,-0.39458,0.00017,27.40064]
[1777097640606,31.85,77570.7,19.3,-0.39463,0.00017,27.40142]
[1777097646330,31.85,77570.55,19.3,-0.39466,0.00017,27.40194]
[1777097647991,31.85,77570.55,19.3,-0.39466,0.00017,27.40194]
[1777097649204,31.85,77570.58,19.3,-0.39465,0.00017,27.40187]
[1777097650964,31.85,77570.58,19.3,-0.39465,0.00017,27.4019]
[1777097653699,31.85,77570.58,19.3,-0.39465,0.00017,27.40191]
[1777097660211,31.85,77570.65,19.3,-0.39465,0.00017,27.40178]
[1777097661471,31.85,77570.65,19.3,-0.39465,0.00017,27.4018]
[1777097667255,31.85,77570.62,19.3,-0.39466,0.00017,27.40193]
[1777097667273,31.85,77570.62,19.3,-0.39466,0.00017,27.40193]
[1777097668523,31.85,77570.62,19.3,-0.39466,0.00017,27.40194]
[1777097674530,31.85,77570.29,19.3,-0.3947,0.00017,27.39966]
[1777097677841,31.85,77570.58,19.3,-0.39466,0.00017,27.39883]
[1777097680888,31.85,77570.58,19.3,-0.39466,0.00017,27.39884]
[1777097682050,31.86,77570.58,19.3,-0.39466,0.00017,27.39886]
[1777097684268,31.86,77570.58,19.3,-0.39466,0.00017,27.39887]
[1777097693662,31.86,77570.39,19.3,-0.39469,0.00017,27.39947]
[1777097700711,31.86,77570.39,19.3,-0.39469,0.00017,27.3995]
[1777097706754,31.86,77570.34,19.3,-0.3947,0.00017,27.39967]
[1777097712795,31.86,77570.66,19.3,-0.39465,0.00017,27.39877]
[1777097723079,31.86,77570.59,19.3,-0.39466,0.00017,27.39899]
[1777097724291,31.86,77570.59,19.3,-0.39466,0.00017,27.39901]
[1777097729915,31.86,77570.49,19.3,-0.39468,0.00017,27.39932]
[1777097734950,31.86,77570.54,19.3,-0.39466,0.00017,27.3959]
[1777097743006,31.86,77570.54,19.3,-0.39467,0.00017,27.39593]
[1777097750662,31.86,77570.49,19.3,-0.39468,0.00017,27.39608]
[1777097751868,31.86,77570.49,19.3,-0.39468,0.00017,27.3961]
[1777097759119,31.86,77570.51,19.3,-0.39467,0.00017,27.39607]
[1777097761744,31.86,77570.51,19.3,-0.39467,0.00017,27.39607]
[1777097762940,31.86,77570.51,19.3,-0.39468,0.00017,27.39608]
[1777097769189,31.86,77570.56,19.3,-0.39467,0.00017,27.39597]
[1777097775232,31.86,77570.58,19.3,-0.39467,0.00017,27.39593]
[1777097787315,31.86,77570.62,19.3,-0.39466,0.00017,27.39586]
[1777097792801,31.86,77570.58,19.3,-0.39467,0.00017,27.39598]
[1777097798393,31.86,77570.58,19.3,-0.39466,0.00017,27.39272]
[1777097802113,31.86,77570.58,19.3,-0.39466,0.00017,27.39272]
[1777097803345,31.86,77570.58,19.3,-0.39466,0.00017,27.39273]
[1777097810478,31.86,77570.66,19.3,-0.39465,0.00017,27.39253]
[1777097816520,31.87,77573.6,19.3,-0.39415,0.00017,27.3841]
[1777097821555,31.87,77574.03,19.3,-0.39408,0.00017,27.3829]
[1777097826590,31.87,77573.65,19.3,-0.39415,0.00017,27.38404]
[1777097833639,31.87,77573.58,19.3,-0.39416,0.00017,27.38429]
[1777097835554,31.87,77573.58,19.3,-0.39416,0.00017,27.38429]
[1777097835970,31.87,77573.58,19.3,-0.39416,0.00017,27.38429]
[1777097836935,31.87,77573.65,19.3,-0.39415,0.00017,27.3841]
[1777097842641,31.87,77573.61,19.3,-0.39416,0.00017,27.38422]
[1777097843886,31.87,77573.61,19.3,-0.39416,0.00017,27.38426]
[1777097850515,31.87,77569.15,19.3,-0.39492,0.00017,27.39712]
[1777097856809,31.87,77569.04,19.3,-0.39493,0.00017,27.39414]
[1777097862851,31.87,77569.05,19.3,-0.39492,0.00017,27.39411]
[1777097868893,31.87,77568.98,19.3,-0.39494,0.00017,27.39431]
[1777097874935,31.87,77568.85,19.3,-0.39496,0.00017,27.3947]
[1777097876093,31.87,77568.85,19.3,-0.39496,0.00017,27.3947]
[1777097882991,31.87,77568.75,19.3,-0.39498,0.00017,27.39501]
[1777097888026,31.87,77568.8,19.3,-0.39497,0.00017,27.39488]
[1777097893061,31.87,77568.71,19.3,-0.39499,0.00017,27.39516]
[1777097899103,31.87,77568.81,19.3,-0.39497,0.00017,27.3949]
[1777097905145,31.87,77568.63,19.3,-0.395,0.00017,27.39544]
[1777097910180,31.87,77570.1,19.3,-0.39475,0.00017,27.39125]
[1777097915215,31.87,77569.97,19.3,-0.39477,0.00017,27.38837]
[1777097916224,31.87,77569.97,19.3,-0.39477,0.00017,27.38837]
[1777097924281,31.87,77569.71,19.3,-0.39482,0.00017,27.38919]
[1777097929316,31.87,77570.07,19.3,-0.39476,0.00017,27.38819]
[1777097935373,31.88,77569.85,19.3,-0.3948,0.00017,27.38886]
[1777097940409,31.88,77569.81,19.3,-0.39481,0.00017,27.38901]
[1777097945444,31.88,77567.91,19.3,-0.39513,0.00017,27.39448]
[1777097945843,31.88,77567.91,19.3,-0.39513,0.00017,27.39448]
[1777097946890,31.88,77563.85,19.3,-0.39582,0.00017,27.40606]
[1777097952493,31.88,77561.88,19.3,-0.39615,0.00017,27.41161]
[1777097960046,31.88,77561.41,19.3,-0.39623,0.00017,27.41292]
[1777097961186,31.87,77561.41,19.3,-0.39623,0.00017,27.4129]
[1777097967578,31.87,77561.3,19.3,-0.39625,0.00017,27.41321]
[1777097968738,31.87,77561.3,19.3,-0.39625,0.00017,27.41318]
[1777097974651,31.87,77561.43,19.3,-0.39621,0.00017,27.4095]
[1777097976553,31.87,77561.43,19.3,-0.39621,0.00017,27.4095]
[1777097982690,31.87,77561.65,19.3,-0.39618,0.00017,27.40886]
[1777097983076,31.87,77561.65,19.3,-0.39618,0.00017,27.40886]
[1777097988749,31.87,77561.36,19.3,-0.39622,0.00017,27.40967]
[1777097994282,31.87,77561.57,19.3,-0.39619,0.00017,27.40907]
[1777097994310,31.87,77561.57,19.3,-0.39619,0.00017,27.40907]
[1777097995584,31.87,77560.33,19.3,-0.3964,0.00017,27.41257]
[1777098000832,31.87,77552.99,19.3,-0.39764,0.00017,27.43309]
[1777098005103,31.87,77552.21,19.3,-0.39777,0.00017,27.43521]
[1777098010149,31.87,77548.78,19.3,-0.39835,0.00017,27.44461]
[1777098010185,31.87,77548.78,19.3,-0.39835,0.00017,27.44461]
[1777098012917,31.87,77539.35,19.3,-0.39995,0.00017,27.47033]
[1777098017952,31.86,77539.12,19.3,-0.39998,0.00017,27.47074]
[1777098018635,31.86,77539.12,19.3,-0.39998,0.00017,27.47074]
[1777098022164,31.86,77539.42,19.3,-0.39992,0.00017,27.46988]
[1777098024206,31.86,77538.72,19.3,-0.40003,0.00017,27.47161]
[1777098030036,31.85,77537.04,19.3,-0.4003,0.00017,27.47584]
[1777098035071,31.85,77537.14,19.3,-0.40026,0.00017,27.47205]
[1777098040106,31.84,77537.12,19.3,-0.40025,0.00017,27.47188]
[1777098040656,31.84,77537.12,19.3,-0.40025,0.00017,27.47188]
[1777098046148,31.84,77536.11,19.3,-0.40041,0.00017,27.47434]
[1777098052170,31.83,77536.09,19.3,-0.4004,0.00017,27.4742]
[1777098056721,31.83,77532.65,19.3,-0.40098,0.00017,27.48333]
[1777098062782,31.83,77531.84,19.3,-0.40111,0.00017,27.48537]
[1777098062872,31.82,77531.84,19.3,-0.40111,0.00017,27.48533]
[1777098068303,31.82,77529.21,19.3,-0.40155,0.00017,27.49219]
[1777098074346,31.82,77526.94,19.3,-0.40192,0.00017,27.49802]
[1777098079381,31.81,77528.91,19.3,-0.40158,0.00017,27.49257]
[1777098084416,31.81,77529.22,19.3,-0.40151,0.00017,27.49156]
[1777098088326,31.81,77528.74,19.3,-0.40159,0.00017,27.49274]
[1777098088444,31.8,77528.88,19.3,-0.40156,0.00017,27.49233]
[1777098093674,31.8,77528.86,19.3,-0.40156,0.00017,27.49234]
[1777098103549,31.8,77528.41,19.3,-0.40162,0.00017,27.49003]
[1777098111607,31.8,77528.52,19.3,-0.40159,0.00017,27.4896]
[1777098116641,31.79,77528.46,19.3,-0.4016,0.00017,27.48967]
[1777098121677,31.79,77527.34,19.3,-0.40178,0.00017,27.49258]
[1777098126711,31.79,77527.2,19.3,-0.4018,0.00017,27.49288]
[1777098132754,31.79,77526.94,19.3,-0.40184,0.00017,27.49348]
[1777098140810,31.79,77526.91,19.3,-0.40184,0.00017,27.49344]
[1777098145845,31.78,77526.7,19.3,-0.40187,0.00017,27.49391]
[1777098155918,31.78,77526.8,19.3,-0.40184,0.00017,27.49022]
[1777098160954,31.78,77526.87,19.3,-0.40182,0.00017,27.48995]
[1777098166996,31.78,77526.8,19.3,-0.40183,0.00017,27.49005]
[1777098172031,31.78,77532.04,19.3,-0.40092,0.00017,27.47587]
[1777098178073,31.77,77530.41,19.3,-0.40119,0.00017,27.48012]
[1777098184185,31.77,77530.41,19.3,-0.40119,0.00017,27.48012]
[1777098185525,31.77,77530.41,19.3,-0.40119,0.00017,27.47999]
[1777098188720,31.77,77530.74,19.3,-0.40113,0.00017,27.47906]
[1777098189151,31.77,77528.64,19.3,-0.40148,0.00017,27.48463]
[1777098194185,31.76,77529.74,19.3,-0.40129,0.00017,27.48152]
[1777098199303,31.76,77529.74,19.3,-0.40128,0.00017,27.4814]
[1777098204852,31.76,77528.8,19.3,-0.40143,0.00017,27.48374]
[1777098210298,31.75,77527.05,19.3,-0.40172,0.00017,27.48823]
[1777098215332,31.75,77526.97,19.3,-0.40171,0.00017,27.485]
[1777098226117,31.75,77524.98,19.3,-0.40205,0.00017,27.49018]
[1777098231444,31.74,77525.28,19.3,-0.40197,0.00017,27.48897]
[1777098234399,31.74,77525.3,19.3,-0.40197,0.00017,27.48885]
[1777098239501,31.73,77527.25,19.3,-0.40162,0.00017,27.48344]
[1777098244535,31.73,77524.85,19.3,-0.40202,0.00017,27.48971]
[1777098249571,31.73,77525.2,19.3,-0.40195,0.00017,27.48861]
[1777098255042,31.72,77525.46,19.3,-0.4019,0.00017,27.48779]
[1777098261655,31.72,77525.02,19.3,-0.40196,0.00017,27.48871]
[1777098265359,31.72,77524.97,19.3,-0.40197,0.00017,27.48878]
[1777098270570,31.71,77524.57,19.3,-0.40203,0.00017,27.48971]
[1777098274747,31.71,77515.07,19.3,-0.40365,0.00017,27.51156]
[1777098279782,31.71,77515.72,19.3,-0.40354,0.00017,27.50985]
[1777098284818,31.71,77514.81,19.3,-0.40369,0.00017,27.51223]
[1777098289853,31.71,77514.91,19.3,-0.40368,0.00017,27.51196]
[1777098294888,31.71,77514.51,19.3,-0.40374,0.00017,27.51299]
[1777098299923,31.71,77514.27,19.3,-0.40378,0.00017,27.5136]
[1777098304958,31.71,77514.04,19.3,-0.40382,0.00017,27.51417]
[1777098310999,31.71,77514.04,19.3,-0.40382,0.00017,27.51413]
[1777098316035,31.71,77513.92,19.3,-0.40384,0.00017,27.51441]
[1777098321070,31.71,77514.32,19.3,-0.40377,0.00017,27.51332]
[1777098328118,31.71,77514.88,19.3,-0.40367,0.00017,27.51178]
[1777098328978,31.71,77514.88,19.3,-0.40367,0.00017,27.51178]
[1777098334161,31.71,77514.44,19.3,-0.40375,0.00017,27.50994]
[1777098339196,31.72,77514.65,19.3,-0.40373,0.00017,27.50968]
[1777098347252,31.73,77516.08,19.3,-0.40351,0.00017,27.50641]
[1777098350026,31.73,77516.08,19.3,-0.40351,0.00017,27.50641]
[1777098355572,31.73,77516.05,19.3,-0.40353,0.00017,27.50665]
[1777098360767,31.73,77515.87,19.3,-0.40356,0.00017,27.50711]
[1777098368705,31.73,77516.05,19.3,-0.40352,0.00017,27.50662]
[1777098374480,31.73,77516.05,19.3,-0.40352,0.00017,27.50656]
[1777098381497,31.73,77516.16,19.3,-0.4035,0.00017,27.50624]
[1777098386677,31.73,77516.0,19.3,-0.40353,0.00017,27.50662]
[1777098391492,31.73,77515.96,19.3,-0.40353,0.00017,27.5067]
[1777098399627,31.74,77516.01,19.3,-0.40354,0.00017,27.50377]
[1777098402889,31.74,77516.01,19.3,-0.40354,0.00017,27.50377]
[1777098409699,31.74,77515.87,19.3,-0.40357,0.00017,27.50427]
[1777098414734,31.74,77514.67,19.3,-0.40378,0.00017,27.50738]
[1777098421783,31.74,77513.85,19.3,-0.40392,0.00017,27.5095]
[1777098426818,31.74,77513.77,19.3,-0.40393,0.00017,27.5097]
[1777098432859,31.74,77513.76,19.3,-0.40393,0.00017,27.50971]
[1777098437894,31.74,77513.75,19.3,-0.40393,0.00017,27.50973]
[1777098442930,31.74,77513.56,19.3,-0.40396,0.00017,27.51021]
[1777098448972,31.74,77514.41,19.3,-0.40382,0.00017,27.50797]
[1777098449076,31.74,77514.41,19.3,-0.40382,0.00017,27.50797]
[1777098455014,31.75,77513.88,19.3,-0.40392,0.00017,27.50643]
[1777098460372,31.75,77514.0,19.3,-0.4039,0.00017,27.50617]
[1777098460374,31.75,77514.0,19.3,-0.4039,0.00017,27.50617]
[1777098466091,31.76,77512.78,19.3,-0.40413,0.00017,27.50962]
[1777098471914,31.76,77513.43,19.3,-0.40401,0.00017,27.50792]
[1777098477168,31.76,77513.58,19.3,-0.40401,0.00017,27.50784]
[1777098482203,31.77,77513.63,19.3,-0.40402,0.00017,27.50804]
[1777098487454,31.77,77513.63,19.3,-0.40402,0.00017,27.50816]
[1777098494288,31.78,77513.55,19.3,-0.40406,0.00017,27.50884]
[1777098500330,31.79,77513.37,19.3,-0.40411,0.00017,27.50954]
[1777098504129,31.79,77520.47,19.3,-0.4029,0.00017,27.49104]
[1777098519464,31.79,77520.7,19.3,-0.40285,0.00017,27.48717]
[1777098526515,31.79,77521.23,19.3,-0.40276,0.00017,27.48577]
[1777098528561,31.79,77522.0,19.3,-0.40263,0.00017,27.48374]
[1777098534571,31.79,77523.85,19.3,-0.4023,0.00017,27.47874]
[1777098541620,31.79,77523.73,19.3,-0.40232,0.00017,27.47894]
[1777098546657,31.78,77523.33,19.3,-0.40238,0.00017,27.47992]
[1777098552699,31.78,77523.53,19.3,-0.40234,0.00017,27.47929]
[1777098557734,31.78,77523.38,19.3,-0.40236,0.00017,27.47961]
[1777098567804,31.78,77523.38,19.3,-0.40235,0.00017,27.47943]
[1777098573846,31.77,77523.74,19.3,-0.40228,0.00017,27.47508]
[1777098580895,31.77,77523.66,19.3,-0.40228,0.00017,27.47517]
[1777098582438,31.77,77523.98,19.3,-0.40223,0.00017,27.4743]
[1777098582463,31.77,77523.98,19.3,-0.40223,0.00017,27.4743]
[1777098582480,31.77,77523.98,19.3,-0.40223,0.00017,27.4743]
[1777098582513,31.77,77523.98,19.3,-0.40223,0.00017,27.4743]
[1777098583916,31.77,77511.37,19.3,-0.40439,0.00017,27.50743]
[1777098588950,31.77,77510.8,19.3,-0.40449,0.00017,27.50897]
[1777098593986,31.77,77514.51,19.3,-0.40386,0.00017,27.49937]
[1777098594219,31.77,77514.51,19.3,-0.40386,0.00017,27.49937]
[1777098596612,31.78,77513.77,19.3,-0.40399,0.00017,27.50141]
[1777098599958,31.78,77513.71,19.3,-0.40401,0.00017,27.50165]
[1777098606071,31.78,77519.23,19.3,-0.40306,0.00017,27.48728]
[1777098606230,31.78,77519.23,19.3,-0.40306,0.00017,27.48728]
[1777098613120,31.78,77519.7,19.3,-0.40299,0.00017,27.48619]
[1777098618523,31.78,77519.53,19.3,-0.40303,0.00017,27.48672]
[1777098624197,31.79,77522.41,19.3,-0.40254,0.00017,27.47927]
[1777098629253,31.79,77522.87,19.3,-0.40247,0.00017,27.47818]
[1777098629351,31.79,77522.87,19.3,-0.40247,0.00017,27.47818]
[1777098635274,31.79,77524.26,19.3,-0.40222,0.00017,27.47116]
[1777098640861,31.79,77525.77,19.3,-0.40196,0.00017,27.4671]
[1777098651386,31.78,77526.94,19.3,-0.40174,0.00017,27.46368]
[1777098657428,31.78,77527.67,19.3,-0.40161,0.00017,27.46156]
[1777098658870,31.78,77527.67,19.3,-0.40161,0.00017,27.46156]
[1777098659808,31.78,77527.9,19.3,-0.40156,0.00017,27.46089]
[1777098659883,31.78,77531.17,19.3,-0.401,0.00017,27.45207]
[1777098664476,31.78,77539.6,19.3,-0.39955,0.00017,27.42905]
[1777098665291,31.78,77539.6,19.3,-0.39955,0.00017,27.42905]
[1777098666296,31.78,77540.39,19.3,-0.39942,0.00017,27.42686]
[1777098667039,31.78,77540.39,19.3,-0.39942,0.00017,27.42686]
[1777098668504,31.77,77551.24,19.3,-0.39756,0.00017,27.3967]
[1777098674285,31.77,77551.09,19.3,-0.39758,0.00017,27.39708]
[1777098683610,31.77,77552.09,19.3,-0.3974,0.00017,27.39417]
[1777098689652,31.77,77552.29,19.3,-0.39737,0.00017,27.39355]
[1777098694687,31.77,77553.17,19.3,-0.3972,0.00017,27.38773]
[1777098696652,31.77,77553.23,19.3,-0.39719,0.00017,27.38756]
[1777098697796,31.77,77553.36,19.3,-0.39717,0.00017,27.38718]
[1777098704768,31.77,77553.27,19.3,-0.39718,0.00017,27.38736]
[1777098709803,31.77,77553.6,19.3,-0.39712,0.00017,27.38638]
[1777098714838,31.76,77553.44,19.3,-0.39714,0.00017,27.38677]
[1777098720880,31.76,77553.65,19.3,-0.39711,0.00017,27.38612]
[1777098725915,31.76,77549.93,19.3,-0.39774,0.00017,27.39647]
[1777098730950,31.76,77549.41,19.3,-0.39782,0.00017,27.39784]
[1777098735985,31.76,77549.11,19.3,-0.39787,0.00017,27.39859]
[1777098742027,31.76,77549.41,19.3,-0.39781,0.00017,27.39765]
[1777098747061,31.75,77549.85,19.3,-0.39773,0.00017,27.39634]
[1777098752097,31.75,77551.51,19.3,-0.39743,0.00017,27.38833]
[1777098757132,31.75,77556.68,19.3,-0.39655,0.00017,27.37371]
[1777098759051,31.75,77557.52,19.3,-0.3964,0.00017,27.37133]
[1777098764182,31.75,77560.43,19.3,-0.39591,0.00017,27.36305]
[1777098769228,31.75,77560.38,19.3,-0.39591,0.00017,27.36318]
[1777098770603,31.75,77560.62,19.3,-0.39587,0.00017,27.36249]
[1777098773214,31.75,77560.62,19.3,-0.39587,0.00017,27.36249]
[1777098775324,31.75,77560.62,19.3,-0.39587,0.00017,27.36249]
[1777098781153,31.75,77560.45,19.3,-0.3959,0.00017,27.36297]
[1777098781165,31.75,77560.45,19.3,-0.3959,0.00017,27.36297]
[1777098781176,31.75,77560.45,19.3,-0.3959,0.00017,27.36297]
[1777098784880,31.75,77561.73,19.3,-0.39568,0.00017,27.35933]
[1777098790399,31.75,77563.43,19.3,-0.39539,0.00017,27.35451]
[1777098791539,31.75,77563.37,19.3,-0.39541,0.00017,27.35469]
[1777098791697,31.75,77563.37,19.3,-0.39541,0.00017,27.35469]
[1777098797451,31.75,77563.46,19.3,-0.39539,0.00017,27.35447]
[1777098798651,31.75,77563.46,19.3,-0.39539,0.00017,27.3545]
[1777098806350,31.76,77563.49,19.3,-0.39539,0.00017,27.35449]
[1777098811582,31.76,77563.44,19.3,-0.39541,0.00017,27.35472]
[1777098811743,31.76,77563.44,19.3,-0.39541,0.00017,27.35472]
[1777098813033,31.76,77563.44,19.3,-0.3954,0.00017,27.35145]
[1777098813740,31.76,77563.44,19.3,-0.3954,0.00017,27.35146]
[1777098814123,31.76,77563.44,19.3,-0.3954,0.00017,27.35146]
[1777098819578,31.76,77555.18,19.3,-0.39681,0.00017,27.37498]
[1777098822727,31.76,77554.8,19.3,-0.39688,0.00017,27.37606]
[1777098828641,31.76,77554.83,19.3,-0.39687,0.00017,27.37599]
[1777098833676,31.76,77554.55,19.3,-0.39692,0.00017,27.3768]
[1777098838712,31.76,77554.68,19.3,-0.3969,0.00017,27.37647]
[1777098843750,31.76,77554.3,19.3,-0.39697,0.00017,27.37757]
[1777098848786,31.76,77554.21,19.3,-0.39698,0.00017,27.37786]
[1777098853821,31.76,77554.39,19.3,-0.39696,0.00017,27.37739]
[1777098859863,31.76,77554.75,19.3,-0.3969,0.00017,27.37642]
[1777098864912,31.76,77553.66,19.3,-0.39708,0.00017,27.37953]
[1777098866136,31.76,77553.66,19.3,-0.39709,0.00017,27.37953]
[1777098872954,31.77,77553.75,19.3,-0.39706,0.00017,27.37605]
[1777098877989,31.77,77548.07,19.3,-0.39804,0.00017,27.39198]
[1777098883024,31.77,77547.6,19.3,-0.39812,0.00017,27.39329]
[1777098884747,31.77,77547.9,19.3,-0.39807,0.00017,27.39246]
[1777098892087,31.77,77547.92,19.3,-0.39806,0.00017,27.39243]
[1777098897121,31.77,77547.82,19.3,-0.39808,0.00017,27.39273]
[1777098899135,31.77,77556.58,19.3,-0.39658,0.00017,27.36816]
[1777098900199,31.77,77556.58,19.3,-0.39658,0.00017,27.36816]
[1777098902014,31.77,77557.66,19.3,-0.3964,0.00017,27.36514]
[1777098907191,31.77,77556.72,19.3,-0.39657,0.00017,27.36789]
[1777098912228,31.77,77552.77,19.3,-0.39724,0.00017,27.37905]
[1777098918268,31.77,77552.13,19.3,-0.39735,0.00017,27.3808]
[1777098927332,31.77,77552.06,19.3,-0.39736,0.00017,27.38087]
[1777098928060,31.77,77552.06,19.3,-0.39736,0.00017,27.38087]
[1777098935387,31.76,77551.93,19.3,-0.39736,0.00017,27.37778]
[1777098942437,31.76,77550.94,19.3,-0.39752,0.00017,27.38039]
[1777098945114,31.76,77551.02,19.3,-0.3975,0.00017,27.38011]
[1777098950493,31.76,77549.09,19.3,-0.39782,0.00017,27.38533]
[1777098955547,31.75,77549.11,19.3,-0.39781,0.00017,27.38512]
[1777098960582,31.75,77550.72,19.3,-0.39753,0.00017,27.38047]
[1777098965617,31.75,77550.44,19.3,-0.39757,0.00017,27.3811]
[1777098971659,31.74,77550.25,19.3,-0.39759,0.00017,27.38145]
[1777098976694,31.74,77548.43,19.3,-0.39789,0.00017,27.38639]
[1777098977878,31.74,77548.43,19.3,-0.39789,0.00017,27.38639]
[1777098977891,31.74,77548.43,19.3,-0.39789,0.00017,27.38639]
[1777098977995,31.74,77548.43,19.3,-0.39789,0.00017,27.38639]
[1777098979024,31.74,77546.52,19.3,-0.39822,0.00017,27.39165]
[1777098979067,31.74,77546.52,19.3,-0.39822,0.00017,27.39165]
[1777098979617,31.74,77546.52,19.3,-0.39822,0.00017,27.39165]
[1777098979620,31.74,77542.9,19.3,-0.39884,0.00017,27.40165]
[1777098985757,31.73,77538.24,19.3,-0.39962,0.00017,27.41428]
[1777098991799,31.73,77536.29,19.3,-0.39994,0.00017,27.41614]
[1777099002876,31.72,77536.75,19.3,-0.39984,0.00017,27.41453]
[1777099012945,31.72,77536.75,19.3,-0.39982,0.00017,27.41428]
[1777099019994,31.72,77538.65,19.3,-0.39949,0.00017,27.40891]
[1777099025030,31.71,77539.34,19.3,-0.39937,0.00017,27.40693]
[1777099025675,31.71,77539.34,19.3,-0.39937,0.00017,27.40693]
[1777099032078,31.71,77539.55,19.3,-0.39932,0.00017,27.40624]
[1777099034314,31.71,77539.55,19.3,-0.39932,0.00017,27.40624]
[1777099034400,31.71,77539.55,19.3,-0.39932,0.00017,27.4062]
[1777099036107,31.71,77547.18,19.3,-0.39801,0.00017,27.385]
[1777099041141,31.71,77549.51,19.3,-0.39761,0.00017,27.37842]
[1777099049197,31.71,77550.73,19.3,-0.3974,0.00017,27.37491]
[1777099055240,31.71,77550.62,19.3,-0.3974,0.00017,27.37185]
[1777099060275,31.7,77551.0,19.3,-0.39733,0.00017,27.37073]
[1777099065310,31.7,77550.99,19.3,-0.39733,0.00017,27.37069]
[1777099069513,31.7,77551.07,19.3,-0.39731,0.00017,27.37043]
[1777099075380,31.7,77551.74,19.3,-0.39719,0.00017,27.36846]
[1777099080415,31.7,77548.48,19.3,-0.39775,0.00017,27.37754]
[1777099081769,31.7,77548.4,19.3,-0.39776,0.00017,27.37775]
[1777099086317,31.7,77548.54,19.3,-0.39773,0.00017,27.37728]
[1777099091492,31.7,77547.53,19.3,-0.3979,0.00017,27.37999]
[1777099096527,31.69,77547.33,19.3,-0.39793,0.00017,27.38045]
[1777099096747,31.69,77547.33,19.3,-0.39793,0.00017,27.38045]
[1777099106597,31.69,77547.75,19.3,-0.39785,0.00017,27.37907]
[1777099106759,31.69,77547.75,19.3,-0.39785,0.00017,27.37907]
[1777099112639,31.69,77547.27,19.3,-0.39791,0.00017,27.377]
[1777099117673,31.68,77547.34,19.3,-0.3979,0.00017,27.37671]
[1777099123716,31.68,77547.25,19.3,-0.3979,0.00017,27.37684]
[1777099128751,31.68,77547.45,19.3,-0.39786,0.00017,27.37618]
[1777099133786,31.68,77547.31,19.3,-0.39788,0.00017,27.37648]
[1777099136735,31.68,77547.31,19.3,-0.39788,0.00017,27.37648]
[1777099139400,31.68,77547.92,19.3,-0.39778,0.00017,27.37471]
[1777099141763,31.68,77548.27,19.3,-0.39771,0.00017,27.37367]
[1777099148902,31.67,77547.86,19.3,-0.39778,0.00017,27.37469]
[1777099150340,31.67,77547.86,19.3,-0.39777,0.00017,27.37467]
[1777099155941,31.67,77548.85,19.3,-0.3976,0.00017,27.37178]
[1777099160541,31.67,77549.05,19.3,-0.39756,0.00017,27.37118]
[1777099161982,31.67,77560.74,19.3,-0.39555,0.00017,27.33794]
[1777099167018,31.67,77561.05,19.3,-0.3955,0.00017,27.33708]
[1777099171758,31.67,77561.06,19.3,-0.3955,0.00017,27.33709]
[1777099176710,31.67,77562.38,19.3,-0.39527,0.00017,27.33008]
[1777099183154,31.68,77562.86,19.3,-0.3952,0.00017,27.32887]
[1777099185368,31.68,77562.89,19.3,-0.39519,0.00017,27.32881]
[1777099186714,31.68,77562.89,19.3,-0.3952,0.00017,27.32883]
[1777099186983,31.68,77562.89,19.3,-0.3952,0.00017,27.32885]
[1777099190267,31.68,77562.82,19.3,-0.39521,0.00017,27.32913]
[1777099191543,31.68,77562.82,19.3,-0.39521,0.00017,27.32915]
[1777099192589,31.68,77562.82,19.3,-0.39522,0.00017,27.32918]
[1777099194299,31.68,77562.94,19.3,-0.3952,0.00017,27.32888]
[1777099194329,31.68,77562.94,19.3,-0.3952,0.00017,27.32888]
[1777099200783,31.68,77566.74,19.3,-0.39456,0.00017,27.31808]
[1777099206298,31.69,77570.13,19.3,-0.39399,0.00017,27.30851]
[1777099211332,31.69,77569.79,19.3,-0.39406,0.00017,27.30975]
[1777099216368,31.7,77568.93,19.3,-0.39422,0.00017,27.31243]
[1777099223417,31.7,77569.2,19.3,-0.39419,0.00017,27.3119]
[1777099228453,31.7,77569.62,19.3,-0.39412,0.00017,27.31087]
[1777099233487,31.71,77569.45,19.3,-0.39415,0.00017,27.30826]
[1777099238524,31.71,77569.67,19.3,-0.39413,0.00017,27.30782]
[1777099243559,31.72,77569.66,19.3,-0.39414,0.00017,27.30805]
[1777099249600,31.72,77569.6,19.3,-0.39416,0.00017,27.30846]
[1777099250173,31.72,77569.6,19.3,-0.39416,0.00017,27.30846]
[1777099251405,31.72,77569.72,19.3,-0.39414,0.00017,27.30815]
[1777099257656,31.73,77569.62,19.3,-0.39417,0.00017,27.30873]
[1777099262691,31.73,77569.54,19.3,-0.3942,0.00017,27.30916]
[1777099269740,31.73,77569.67,19.3,-0.39419,0.00017,27.30906]
[1777099270263,31.73,77569.67,19.3,-0.39419,0.00017,27.30906]
[1777099271497,31.73,77569.67,19.3,-0.39419,0.00017,27.3091]
[1777099277798,31.74,77569.72,19.3,-0.3942,0.00017,27.30923]
[1777099279328,31.74,77569.67,19.3,-0.39421,0.00017,27.30942]
[1777099280544,31.74,77569.71,19.3,-0.3942,0.00017,27.30934]
[1777099283952,31.74,77569.71,19.3,-0.39421,0.00017,27.30946]
[1777099285127,31.74,77569.82,19.3,-0.3942,0.00017,27.30922]
[1777099290891,31.75,77569.55,19.3,-0.39425,0.00017,27.31023]
[1777099296933,31.75,77569.74,19.3,-0.39422,0.00017,27.30661]
[1777099301968,31.76,77569.77,19.3,-0.39423,0.00017,27.30672]
[1777099310024,31.76,77569.71,19.3,-0.39425,0.00017,27.3072]
[1777099315460,31.76,77569.7,19.3,-0.39426,0.00017,27.30738]
[1777099315464,31.76,77569.7,19.3,-0.39426,0.00017,27.30738]
[1777099316644,31.77,77569.7,19.3,-0.39427,0.00017,27.30745]
[1777099322108,31.77,77569.73,19.3,-0.39428,0.00017,27.30759]
[1777099327152,31.77,77569.73,19.3,-0.39428,0.00017,27.30777]
[1777099332186,31.78,77569.84,19.3,-0.39428,0.00017,27.30764]
[1777099337222,31.78,77569.87,19.3,-0.39428,0.00017,27.30777]
[1777099342767,31.78,77570.23,19.3,-0.39423,0.00017,27.30687]
[1777099350316,31.79,77570.86,19.3,-0.39414,0.00017,27.30538]
[1777099355351,31.79,77570.7,19.3,-0.39416,0.00017,27.30272]
[1777099361393,31.8,77571.49,19.3,-0.39404,0.00017,27.30066]
[1777099366428,31.8,77571.93,19.3,-0.39398,0.00017,27.29957]
[1777099368358,31.8,77572.0,19.3,-0.39397,0.00017,27.29941]
[1777099368398,31.8,77572.0,19.3,-0.39397,0.00017,27.29941]
[1777099373477,31.81,77572.93,19.3,-0.39382,0.00017,27.29694]
[1777099380526,31.81,77573.2,19.3,-0.39379,0.00017,27.29643]
[1777099387575,31.82,77573.23,19.3,-0.3938,0.00017,27.29661]
[1777099393617,31.82,77573.18,19.3,-0.39382,0.00017,27.29698]
[1777099398652,31.82,77573.47,19.3,-0.39378,0.00017,27.29632]
[1777099403687,31.83,77574.63,19.3,-0.39359,0.00017,27.29313]
[1777099408722,31.83,77577.05,19.3,-0.39319,0.00017,27.28626]
[1777099409541,31.83,77577.05,19.3,-0.39319,0.00017,27.28626]
[1777099414764,31.83,77582.39,19.3,-0.39228,0.00017,27.26757]
[1777099419799,31.84,77582.4,19.3,-0.39229,0.00017,27.26778]
[1777099424833,31.84,77582.6,19.3,-0.39227,0.00017,27.26742]
[1777099429870,31.85,77582.58,19.3,-0.39229,0.00017,27.26771]
[1777099434903,31.85,77579.64,19.3,-0.3928,0.00017,27.27657]
[1777099439938,31.85,77579.57,19.3,-0.39282,0.00017,27.27696]
[1777099441322,31.85,77579.5,19.3,-0.39283,0.00017,27.27721]
[1777099445182,31.86,77576.76,19.3,-0.39331,0.00017,27.28535]
[1777099452023,31.86,77576.84,19.3,-0.39331,0.00017,27.28534]
[1777099457058,31.86,77578.03,19.3,-0.39311,0.00017,27.28203]
[1777099462092,31.87,77577.97,19.3,-0.39313,0.00017,27.28237]
[1777099467128,31.87,77577.93,19.3,-0.39315,0.00017,27.28265]
[1777099474623,31.87,77577.93,19.3,-0.39315,0.00017,27.28265]
[1777099478205,31.88,77570.17,19.3,-0.39447,0.00017,27.3022]
[1777099483239,31.88,77569.82,19.3,-0.39454,0.00017,27.30331]
[1777099486285,31.88,77569.64,19.3,-0.39457,0.00017,27.30386]
[1777099486328,31.88,77569.64,19.3,-0.39457,0.00017,27.30386]
[1777099486344,31.88,77569.64,19.3,-0.39457,0.00017,27.30386]
[1777099486371,31.88,77569.64,19.3,-0.39457,0.00017,27.30386]
[1777099486556,31.88,77569.64,19.3,-0.39457,0.00017,27.30386]
[1777099487422,31.88,77569.54,19.3,-0.39459,0.00017,27.30419]
[1777099487504,31.88,77552.14,19.3,-0.39756,0.00017,27.3535]
[1777099490289,31.88,77548.59,19.3,-0.39816,0.00017,27.36335]
[1777099491814,31.88,77548.59,19.3,-0.39816,0.00017,27.36335]
[1777099497338,31.88,77548.13,19.3,-0.39823,0.00017,27.36454]
[1777099502373,31.88,77548.7,19.3,-0.39813,0.00017,27.3629]
[1777099507408,31.88,77548.79,19.3,-0.39812,0.00017,27.36261]
[1777099512443,31.87,77548.73,19.3,-0.39813,0.00017,27.36275]
[1777099517478,31.87,77548.54,19.3,-0.39816,0.00017,27.36325]
[1777099522512,31.87,77554.05,19.3,-0.39722,0.00017,27.34791]
[1777099527650,31.87,77554.22,19.3,-0.39719,0.00017,27.34746]
[1777099528884,31.87,77554.23,19.3,-0.39719,0.00017,27.34744]
[1777099534596,31.88,77554.11,19.3,-0.3972,0.00017,27.34452]
[1777099540639,31.88,77554.33,19.3,-0.39717,0.00017,27.34395]
[1777099545621,31.88,77548.85,19.3,-0.3981,0.00017,27.35925]
[1777099548119,31.88,77548.74,19.3,-0.39812,0.00017,27.35955]
[1777099548151,31.88,77548.74,19.3,-0.39812,0.00017,27.35955]
[1777099553729,31.88,77547.71,19.3,-0.3983,0.00017,27.36241]
[1777099558764,31.88,77547.71,19.3,-0.3983,0.00017,27.36242]
[1777099566469,31.88,77547.71,19.3,-0.3983,0.00017,27.36242]
[1777099572193,31.88,77548.21,19.3,-0.39821,0.00017,27.36107]
[1777099573264,31.88,77553.31,19.3,-0.39734,0.00017,27.34688]
[1777099578905,31.88,77553.26,19.3,-0.39736,0.00017,27.34709]
[1777099580053,31.88,77553.26,19.3,-0.39736,0.00017,27.34709]
[1777099581329,31.88,77553.26,19.3,-0.39736,0.00017,27.3471]
[1777099586961,31.88,77553.45,19.3,-0.39733,0.00017,27.34666]
[1777099596024,31.88,77553.06,19.3,-0.39739,0.00017,27.34455]
[1777099598466,31.88,77551.18,19.3,-0.39771,0.00017,27.34982]
[1777099604079,31.88,77550.49,19.3,-0.39783,0.00017,27.35179]
[1777099609115,31.89,77550.62,19.3,-0.39781,0.00017,27.35146]
[1777099614150,31.89,77549.46,19.3,-0.39801,0.00017,27.35472]
[1777099619185,31.89,77549.79,19.3,-0.39796,0.00017,27.35383]
[1777099624220,31.89,77549.88,19.3,-0.39794,0.00017,27.35361]
[1777099629255,31.89,77552.19,19.3,-0.39755,0.00017,27.34721]
[1777099634290,31.89,77552.11,19.3,-0.39757,0.00017,27.34748]
[1777099640332,31.89,77552.72,19.3,-0.39747,0.00017,27.34584]
[1777099649395,31.89,77554.09,19.3,-0.39724,0.00017,27.34212]
[1777099654430,31.89,77554.02,19.3,-0.39724,0.00017,27.33905]
[1777099655699,31.89,77554.02,19.3,-0.39724,0.00017,27.33908]
[1777099659693,31.89,77554.02,19.3,-0.39725,0.00017,27.3391]
[1777099661606,31.89,77554.02,19.3,-0.39725,0.00017,27.33916]
[1777099667521,31.9,77553.9,19.3,-0.39727,0.00017,27.33956]
[1777099671016,31.9,77554.16,19.3,-0.39723,0.00017,27.33886]
[1777099672587,31.9,77554.16,19.3,-0.39723,0.00017,27.33889]
[1777099681990,31.9,77553.96,19.3,-0.39727,0.00017,27.33952]
[1777099687662,31.9,77559.05,19.3,-0.39641,0.00017,27.32535]
[1777099692697,31.9,77561.59,19.3,-0.39598,0.00017,27.31828]
[1777099697732,31.91,77560.89,19.3,-0.39611,0.00017,27.32036]
[1777099703773,31.91,77561.28,19.3,-0.39605,0.00017,27.31937]
[1777099708809,31.91,77562.15,19.3,-0.3959,0.00017,27.317]
[1777099713522,31.91,77562.05,19.3,-0.39591,0.00017,27.31403]
[1777099714748,31.91,77562.12,19.3,-0.3959,0.00017,27.31387]
[1777099720652,31.91,77562.18,19.3,-0.39589,0.00017,27.31374]
[1777099721835,31.91,77562.18,19.3,-0.3959,0.00017,27.31382]
[1777099727943,31.92,77564.56,19.3,-0.3955,0.00017,27.30718]
[1777099732978,31.92,77564.15,19.3,-0.39557,0.00017,27.30844]
[1777099738013,31.92,77564.05,19.3,-0.3956,0.00017,27.3088]
[1777099742206,31.92,77563.15,19.3,-0.39575,0.00017,27.3114]
[1777099750097,31.92,77560.34,19.3,-0.39623,0.00017,27.31945]
[1777099757146,31.92,77560.21,19.3,-0.39626,0.00017,27.31987]
[1777099762184,31.92,77560.22,19.3,-0.39626,0.00017,27.31988]
[1777099767218,31.92,77560.76,19.3,-0.39617,0.00017,27.3184]
[1777099775951,31.92,77562.25,19.3,-0.39591,0.00017,27.31092]
[1777099777293,31.93,77562.2,19.3,-0.39592,0.00017,27.31112]
[1777099783331,31.93,77562.87,19.3,-0.39581,0.00017,27.30931]
[1777099784486,31.93,77562.73,19.3,-0.39584,0.00017,27.30972]
[1777099785684,31.93,77562.98,19.3,-0.39579,0.00017,27.30902]
[1777099791387,31.93,77564.07,19.3,-0.39561,0.00017,27.306]
[1777099796422,31.93,77564.73,19.3,-0.3955,0.00017,27.30419]
[1777099802464,31.93,77566.13,19.3,-0.39527,0.00017,27.30028]
[1777099807010,31.93,77565.96,19.3,-0.3953,0.00017,27.30081]
[1777099811078,31.93,77569.42,19.3,-0.39471,0.00017,27.29097]
[1777099816101,31.93,77569.16,19.3,-0.39476,0.00017,27.2918]
[1777099816102,31.93,77569.16,19.3,-0.39476,0.00017,27.2918]
[1777099821572,31.94,77569.76,19.3,-0.39467,0.00017,27.29017]
[1777099822241,31.94,77569.76,19.3,-0.39467,0.00017,27.29017]
[1777099829652,31.94,77570.06,19.3,-0.39462,0.00017,27.28945]
[1777099834688,31.94,77570.47,19.3,-0.39455,0.00017,27.28504]
[1777099840729,31.94,77570.77,19.3,-0.3945,0.00017,27.28428]
[1777099845767,31.94,77570.67,19.3,-0.39452,0.00017,27.28463]
[1777099853823,31.95,77570.63,19.3,-0.39453,0.00017,27.28484]
[1777099856702,31.95,77570.63,19.3,-0.39453,0.00017,27.28484]
[1777099861315,31.95,77570.67,19.3,-0.39453,0.00017,27.28475]
[1777099861496,31.95,77570.67,19.3,-0.39453,0.00017,27.28475]
[1777099863122,31.95,77581.46,19.3,-0.3927,0.00017,27.25357]
[1777099866166,31.95,77581.48,19.3,-0.3927,0.00017,27.25357]
[1777099873963,31.95,77584.01,19.3,-0.39228,0.00017,27.24642]
[1777099878998,31.96,77584.1,19.3,-0.39227,0.00017,27.24629]
[1777099884034,31.96,77582.89,19.3,-0.39249,0.00017,27.24996]
[1777099889071,31.96,77583.09,19.3,-0.39246,0.00017,27.24948]
[1777099891757,31.96,77583.03,19.3,-0.39246,0.00017,27.24639]
[1777099898133,31.96,77583.23,19.3,-0.39243,0.00017,27.24595]
[1777099903169,31.96,77583.66,19.3,-0.39237,0.00017,27.24479]
[1777099905146,31.97,77583.35,19.3,-0.39242,0.00017,27.24572]
[1777099906723,31.97,77583.31,19.3,-0.39243,0.00017,27.24588]
[1777099911140,31.97,77583.65,19.3,-0.39238,0.00017,27.24496]
[1777099911765,31.97,77583.48,19.3,-0.3924,0.00017,27.24548]
[1777099914627,31.97,77581.77,19.3,-0.3927,0.00017,27.25054]
[1777099920288,31.97,77585.17,19.3,-0.39213,0.00017,27.2407]
[1777099921774,31.97,77585.41,19.3,-0.39209,0.00017,27.24002]
[1777099925413,31.97,77585.44,19.3,-0.39209,0.00017,27.23997]
[1777099926683,31.97,77585.4,19.3,-0.3921,0.00017,27.24015]
[1777099926720,31.97,77585.4,19.3,-0.3921,0.00017,27.24015]
[1777099931754,31.97,77585.38,19.3,-0.3921,0.00017,27.24027]
[1777099936726,31.98,77585.7,19.3,-0.39205,0.00017,27.23947]
[1777099937232,31.98,77585.7,19.3,-0.39205,0.00017,27.23947]
[1777099939166,31.98,77587.99,19.3,-0.39167,0.00017,27.23276]
[1777099941532,31.98,77588.59,19.3,-0.39157,0.00017,27.23103]
[1777099943558,31.98,77588.62,19.3,-0.39157,0.00017,27.23099]
[1777099944710,31.98,77591.17,19.3,-0.39114,0.00017,27.22349]
[1777099945560,31.98,77591.17,19.3,-0.39114,0.00017,27.22349]
[1777099946282,31.98,77594.49,19.3,-0.39058,0.00017,27.21364]
[1777099948768,31.98,77600.89,19.3,-0.3895,0.00017,27.19457]
[1777099949947,31.98,77600.73,19.3,-0.38953,0.00017,27.19509]
[1777099955533,31.99,77602.49,19.3,-0.38923,0.00017,27.18672]
[1777099960568,31.99,77602.52,19.3,-0.38924,0.00017,27.18685]
[1777099961201,31.99,77602.52,19.3,-0.38924,0.00017,27.18685]
[1777099961583,31.99,77602.52,19.3,-0.38924,0.00017,27.18685]
[1777099962354,31.99,77602.61,19.3,-0.38923,0.00017,27.18662]
[1777099966707,31.99,77602.76,19.3,-0.38921,0.00017,27.18637]
[1777099968402,31.99,77602.76,19.3,-0.38921,0.00017,27.18637]
[1777099971779,32.0,77602.91,19.3,-0.38919,0.00017,27.18607]
[1777099972724,32.0,77602.82,19.3,-0.38921,0.00017,27.18638]
[1777099978694,32.0,77606.38,19.3,-0.38862,0.00017,27.17588]
[1777099983791,32.01,77603.23,19.4,-0.38916,0.00017,27.18559]
[1777099983868,32.01,77603.23,19.4,-0.38916,0.00017,27.18559]
[1777099984026,32.01,77603.23,19.5,-0.38916,0.00017,27.18559]
[1777099984736,32.01,77590.82,19.5,-0.39127,0.00017,27.22278]
[1777099987793,32.01,77591.9,19.6,-0.39108,0.00017,27.21962]
[1777099991536,32.01,77590.81,19.6,-0.39127,0.00017,27.22289]
[1777099997827,32.01,77591.46,19.6,-0.39117,0.00017,27.22107]
[1777100002862,32.01,77591.5,19.6,-0.39116,0.00017,27.22103]
[1777100009911,32.01,77591.83,19.6,-0.39112,0.00017,27.2202]
[1777100014946,32.02,77594.68,19.6,-0.39063,0.00017,27.20851]
[1777100021994,32.02,77596.13,19.6,-0.39039,0.00017,27.20438]
[1777100023459,32.02,77596.13,19.6,-0.39039,0.00017,27.20438]
[1777100024561,32.02,77595.95,19.6,-0.39042,0.00017,27.20494]
[1777100031063,32.02,77596.02,19.6,-0.39042,0.00017,27.20495]
[1777100040126,32.03,77596.66,19.6,-0.39033,0.00017,27.20329]
[1777100045161,32.03,77595.02,19.6,-0.39061,0.00017,27.20833]
[1777100054043,32.03,77595.35,19.6,-0.39056,0.00017,27.20743]
[1777100055281,32.03,77595.35,19.6,-0.39057,0.00017,27.20762]
[1777100062281,32.04,77595.66,19.6,-0.39053,0.00017,27.20686]
[1777100063602,32.04,77595.53,19.6,-0.39055,0.00017,27.20735]
[1777100069330,32.04,77594.82,19.6,-0.39069,0.00017,27.2097]
[1777100075309,32.05,77594.75,19.6,-0.39069,0.00017,27.20673]
[1777100078817,32.05,77594.66,19.6,-0.39071,0.00017,27.20707]
[1777100080114,32.05,77594.66,19.6,-0.39072,0.00017,27.20718]
[1777100085455,32.05,77595.19,19.6,-0.39064,0.00017,27.20587]
[1777100090491,32.06,77595.07,19.6,-0.39067,0.00017,27.20643]
[1777100095656,32.06,77595.16,19.6,-0.39066,0.00017,27.20628]
[1777100095687,32.06,77595.16,19.6,-0.39066,0.00017,27.20628]
[1777100095762,32.06,77595.16,19.6,-0.39066,0.00017,27.20628]
[1777100095769,32.06,77595.16,19.6,-0.39066,0.00017,27.20628]
[1777100095781,32.06,77595.16,19.6,-0.39067,0.00017,27.20636]
[1777100096104,32.06,77595.16,19.6,-0.39067,0.00017,27.20636]
[1777100096351,32.06,77595.16,19.6,-0.39067,0.00017,27.20636]
[1777100096519,32.06,77595.16,19.6,-0.39067,0.00017,27.20636]
[1777100096721,32.06,77595.16,19.6,-0.39067,0.00017,27.20636]
[1777100096760,32.06,77562.23,19.6,-0.39624,0.00017,27.30163]
[1777100097542,32.06,77552.04,19.6,-0.39798,0.00017,27.33005]
[1777100100024,32.06,77551.98,19.6,-0.39799,0.00017,27.33026]
[1777100104001,32.06,77551.41,19.6,-0.39808,0.00017,27.3318]
[1777100104192,32.06,77551.41,19.6,-0.39808,0.00017,27.3318]
[1777100107121,32.06,77551.86,19.6,-0.398,0.00017,27.33044]
[1777100112648,32.06,77551.27,19.6,-0.39809,0.00017,27.3319]
[1777100114369,32.06,77550.62,19.6,-0.3982,0.00017,27.33366]
[1777100119696,32.05,77551.03,19.6,-0.39812,0.00017,27.33238]
[1777100122998,32.05,77550.97,19.6,-0.39813,0.00017,27.33247]
[1777100124390,32.05,77550.97,19.6,-0.39813,0.00017,27.33245]
[1777100129766,32.05,77551.44,19.6,-0.39804,0.00017,27.33101]
[1777100134800,32.05,77551.3,19.6,-0.39805,0.00017,27.32798]
[1777100134810,32.05,77551.3,19.6,-0.39805,0.00017,27.32798]
[1777100139836,32.05,77551.99,19.6,-0.39794,0.00017,27.32623]
[1777100144870,32.05,77552.39,19.6,-0.39788,0.00017,27.32528]
[1777100150913,32.06,77554.91,19.6,-0.39746,0.00017,27.3185]
[1777100155947,32.06,77554.93,19.6,-0.39747,0.00017,27.31861]
[1777100156831,32.06,77554.93,19.6,-0.39747,0.00017,27.31861]
[1777100162411,32.06,77554.71,19.6,-0.3975,0.00017,27.31917]
[1777100163811,32.06,77554.72,19.6,-0.3975,0.00017,27.3191]
[1777100171753,32.05,77554.55,19.6,-0.39752,0.00017,27.31944]
[1777100178102,32.05,77554.52,19.6,-0.39751,0.00017,27.31931]
[1777100178855,32.05,77554.52,19.6,-0.39751,0.00017,27.31931]
[1777100184178,32.05,77554.97,19.6,-0.39745,0.00017,27.31822]
[1777100188227,32.05,77554.88,19.6,-0.39747,0.00017,27.31857]
[1777100189586,32.06,77554.99,19.6,-0.39745,0.00017,27.31833]
[1777100195255,32.05,77554.73,19.6,-0.39748,0.00017,27.31567]
[1777100195272,32.05,77554.73,19.6,-0.39748,0.00017,27.31567]
[1777100196563,32.05,77554.73,19.6,-0.39748,0.00017,27.31565]
[1777100202306,32.05,77554.78,19.6,-0.39747,0.00017,27.31539]
[1777100202310,32.05,77554.78,19.6,-0.39747,0.00017,27.31539]
[1777100206271,32.05,77554.66,19.6,-0.39749,0.00017,27.31576]
[1777100207531,32.05,77554.77,19.6,-0.39747,0.00017,27.31552]
[1777100213292,32.06,77554.63,19.6,-0.3975,0.00017,27.31604]
[1777100214586,32.06,77554.71,19.6,-0.3975,0.00017,27.31591]
[1777100220342,32.06,77554.73,19.6,-0.3975,0.00017,27.31605]
[1777100221655,32.06,77554.73,19.6,-0.3975,0.00017,27.31608]
[1777100227384,32.07,77554.72,19.6,-0.39752,0.00017,27.3163]
[1777100228707,32.07,77554.51,19.6,-0.39755,0.00017,27.31691]
[1777100235512,32.07,77555.59,19.6,-0.39738,0.00017,27.31416]
[1777100237366,32.07,77555.3,19.6,-0.39743,0.00017,27.315]
[1777100238693,32.07,77555.42,19.6,-0.39742,0.00017,27.3147]
[1777100244384,32.08,77555.2,19.6,-0.39746,0.00017,27.3155]
[1777100245613,32.08,77555.11,19.6,-0.39748,0.00017,27.31578]
[1777100251408,32.08,77555.16,19.6,-0.39748,0.00017,27.31579]
[1777100252696,32.08,77555.03,19.6,-0.3975,0.00017,27.31291]
[1777100258420,32.09,77555.18,19.6,-0.39748,0.00017,27.31268]
[1777100259688,32.09,77554.93,19.6,-0.39752,0.00017,27.3134]
[1777100260649,32.09,77555.12,19.6,-0.39749,0.00017,27.31291]
[1777100262206,32.09,77554.93,19.6,-0.39753,0.00017,27.3135]
[1777100264839,32.09,77558.63,19.6,-0.3969,0.00017,27.30328]
[1777100270794,32.09,77560.24,19.6,-0.39664,0.00017,27.29887]
[1777100275829,32.09,77560.09,19.6,-0.39667,0.00017,27.29945]
[1777100280864,32.1,77560.37,19.6,-0.39663,0.00017,27.29882]
[1777100285899,32.1,77560.54,19.6,-0.39661,0.00017,27.29848]
[1777100290934,32.1,77560.36,19.6,-0.39665,0.00017,27.29911]
[1777100297086,32.1,77560.31,19.6,-0.39666,0.00017,27.2993]
[1777100297086,32.1,77560.31,19.6,-0.39666,0.00017,27.2993]
[1777100298324,32.1,77560.45,19.6,-0.39664,0.00017,27.29901]
[1777100304025,32.11,77560.04,19.6,-0.39672,0.00017,27.30032]
[1777100309060,32.11,77561.99,19.6,-0.39639,0.00017,27.29498]
[1777100314095,32.11,77561.96,19.6,-0.39639,0.00017,27.29185]
[1777100320140,32.11,77561.82,19.6,-0.39642,0.00017,27.29237]
[1777100325661,32.12,77561.86,19.6,-0.39642,0.00017,27.29236]
[1777100331217,32.12,77559.04,19.6,-0.39691,0.00017,27.30037]
[1777100332014,32.12,77559.04,19.6,-0.39691,0.00017,27.30037]
[1777100337262,32.12,77559.28,19.6,-0.39688,0.00017,27.29989]
[1777100342298,32.12,77559.66,19.6,-0.39682,0.00017,27.29895]
[1777100349407,32.12,77559.66,19.6,-0.39682,0.00017,27.29895]
[1777100350667,32.13,77559.66,19.6,-0.39683,0.00017,27.29912]
[1777100356395,32.13,77559.44,19.6,-0.39688,0.00017,27.2999]
[1777100362438,32.13,77559.59,19.6,-0.39686,0.00017,27.29963]
[1777100368480,32.14,77559.68,19.6,-0.39685,0.00017,27.29951]
[1777100373515,32.14,77558.34,19.6,-0.39707,0.00017,27.30004]
[1777100378261,32.14,77558.19,19.6,-0.3971,0.00017,27.30053]
[1777100378262,32.14,77558.19,19.6,-0.3971,0.00017,27.30053]
[1777100378551,32.14,77553.54,19.6,-0.39789,0.00017,27.31345]
[1777100382256,32.14,77550.02,19.6,-0.39849,0.00017,27.32308]
[1777100384318,32.14,77550.15,19.6,-0.39847,0.00017,27.32275]
[1777100389631,32.14,77549.61,19.6,-0.39857,0.00017,27.32442]
[1777100392724,32.15,77549.87,19.6,-0.39853,0.00017,27.32374]
[1777100393658,32.15,77535.09,19.6,-0.40104,0.00017,27.36372]
[1777100394816,32.15,77535.09,19.6,-0.40104,0.00017,27.36372]
[1777100396837,32.15,77530.9,19.6,-0.40176,0.00017,27.37491]
[1777100400922,32.15,77530.04,19.6,-0.40192,0.00017,27.37742]
[1777100401027,32.15,77530.04,19.6,-0.40192,0.00017,27.37742]
[1777100401032,32.15,77530.04,19.6,-0.40192,0.00017,27.37742]
[1777100401758,32.16,77529.98,19.6,-0.40193,0.00017,27.37763]
[1777100401795,32.16,77515.26,19.6,-0.40444,0.00017,27.41592]
[1777100407763,32.16,77514.89,19.6,-0.40451,0.00017,27.41707]
[1777100409665,32.16,77515.06,19.6,-0.40449,0.00017,27.41667]
[1777100414812,32.17,77508.48,19.6,-0.40562,0.00017,27.43357]
[1777100415257,32.17,77508.48,19.6,-0.40562,0.00017,27.43357]
[1777100419477,32.17,77501.56,19.6,-0.4068,0.00017,27.451]
[1777100425440,32.17,77496.78,19.6,-0.40762,0.00017,27.46289]
[1777100427768,32.17,77496.5,19.6,-0.40767,0.00017,27.4636]
[1777100432937,32.17,77488.31,19.6,-0.40906,0.00017,27.48032]
[1777100437973,32.17,77487.79,19.6,-0.40914,0.00017,27.48155]
[1777100443008,32.17,77485.65,19.6,-0.40951,0.00017,27.48668]
[1777100452079,32.17,77486.1,19.6,-0.40943,0.00017,27.48553]
[1777100452982,32.17,77486.1,19.6,-0.40943,0.00017,27.48553]
[1777100454203,32.17,77485.82,19.6,-0.40947,0.00017,27.48619]
[1777100460137,32.17,77488.52,19.6,-0.40901,0.00017,27.47963]
[1777100465170,32.16,77490.34,19.6,-0.4087,0.00017,27.4752]
[1777100470205,32.16,77491.41,19.6,-0.40852,0.00017,27.47259]
[1777100472211,32.16,77491.45,20.1,-0.40851,0.00017,27.4725]
[1777100472219,32.16,77492.02,20.1,-0.40841,0.00017,27.47111]
[1777100475606,32.17,77491.42,20.1,-0.40852,0.00017,27.47261]
[1777100475635,32.17,77491.42,20.1,-0.40852,0.00017,27.47261]
[1777100481282,32.17,77496.52,20.1,-0.40766,0.00017,27.46025]
[1777100486316,32.17,77499.25,20.1,-0.4072,0.00017,27.45361]
[1777100488789,32.17,77499.82,20.1,-0.4071,0.00017,27.45222]
[1777100495379,32.18,77503.22,20.1,-0.40652,0.00017,27.44067]
[1777100500415,32.18,77500.58,20.1,-0.40698,0.00017,27.44738]
[1777100501179,32.18,77500.58,20.1,-0.40698,0.00017,27.44738]
[1777100506457,32.19,77488.89,20.1,-0.40899,0.00017,27.47624]
[1777100511492,32.19,77489.04,20.1,-0.40897,0.00017,27.47607]
[1777100516425,32.19,77491.73,20.1,-0.40852,0.00017,27.4697]
[1777100520915,32.2,77495.04,20.1,-0.40797,0.00017,27.46175]
[1777100526596,32.2,77489.27,20.1,-0.40897,0.00017,27.47607]
[1777100532638,32.21,77489.81,20.1,-0.40889,0.00017,27.47502]
[1777100538681,32.22,77489.91,20.1,-0.40889,0.00017,27.47506]
[1777100542953,32.22,77484.18,20.1,-0.40988,0.00017,27.48901]
[1777100545483,32.23,77484.39,20.1,-0.40985,0.00017,27.48867]
[1777100545499,32.23,77484.39,20.1,-0.40985,0.00017,27.48867]
[1777100545513,32.23,77484.39,20.1,-0.40985,0.00017,27.48867]
[1777100545632,32.23,77484.39,20.1,-0.40985,0.00017,27.48867]
[1777100548552,32.23,77476.76,20.1,-0.41116,0.00017,27.50695]
[1777100554793,32.24,77472.81,20.1,-0.41186,0.00017,27.51334]
[1777100558331,32.25,77472.67,20.1,-0.41189,0.00017,27.51383]
[1777100561728,32.25,77472.81,20.1,-0.41188,0.00017,27.51366]
[1777100566876,32.26,77474.25,20.1,-0.41165,0.00017,27.51058]
[1777100571911,32.26,77475.5,20.1,-0.41145,0.00017,27.50786]
[1777100576947,32.27,77477.55,20.1,-0.41111,0.00017,27.50323]
[1777100581982,32.27,77477.6,20.1,-0.41111,0.00017,27.50328]
[1777100587017,32.28,77477.47,20.1,-0.41114,0.00017,27.50374]
[1777100593059,32.28,77477.44,20.1,-0.41116,0.00017,27.50399]
[1777100598095,32.29,77477.76,20.1,-0.41111,0.00017,27.50337]
[1777100603130,32.29,77477.78,20.1,-0.41112,0.00017,27.50345]
[1777100608164,32.29,77477.52,20.1,-0.41117,0.00017,27.50418]
[1777100613200,32.29,77477.84,20.1,-0.41112,0.00017,27.50027]
[1777100618236,32.3,77481.97,20.1,-0.41042,0.00017,27.49063]
[1777100623271,32.3,77482.48,20.1,-0.41034,0.00017,27.48952]
[1777100628306,32.3,77482.22,20.1,-0.41039,0.00017,27.49026]
[1777100634154,32.31,77482.55,20.1,-0.41034,0.00017,27.48953]
[1777100638747,32.31,77488.41,20.1,-0.40935,0.00017,27.47573]
[1777100644419,32.31,77486.63,20.1,-0.40966,0.00017,27.48016]
[1777100651467,32.32,77486.56,20.1,-0.40969,0.00017,27.48048]
[1777100656504,32.32,77486.54,20.1,-0.4097,0.00017,27.48063]
[1777100661538,32.32,77486.27,20.1,-0.40975,0.00017,27.48139]
[1777100667213,32.33,77486.66,20.1,-0.40969,0.00017,27.48054]
[1777100673376,32.33,77486.73,20.1,-0.40968,0.00017,27.48048]
[1777100678657,32.33,77486.6,20.1,-0.40971,0.00017,27.47769]
[1777100685706,32.34,77485.53,20.1,-0.4099,0.00017,27.48039]
[1777100690741,32.34,77486.04,20.1,-0.40982,0.00017,27.4793]
[1777100695776,32.34,77486.18,20.1,-0.4098,0.00017,27.47912]
[1777100701818,32.35,77486.14,20.1,-0.40982,0.00017,27.47942]
[1777100706852,32.35,77485.84,20.1,-0.40989,0.00017,27.48032]
[1777100711887,32.36,77486.14,20.1,-0.40985,0.00017,27.47981]
[1777100713158,32.36,77486.14,20.1,-0.40985,0.00017,27.47981]
[1777100713189,32.36,77486.14,20.1,-0.40985,0.00017,27.47981]
[1777100713194,32.36,77486.14,20.1,-0.40985,0.00017,27.47981]
[1777100714998,32.36,77492.4,20.1,-0.40879,0.00017,27.46488]
[1777100717531,32.36,77495.04,20.1,-0.40835,0.00017,27.45855]
[1777100722965,32.38,77502.7,20.1,-0.40708,0.00017,27.44042]
[1777100728003,32.38,77503.21,20.1,-0.407,0.00017,27.43921]
[1777100733035,32.38,77502.8,20.1,-0.40706,0.00017,27.43697]
[1777100740084,32.38,77504.0,20.1,-0.40686,0.00017,27.43405]
[1777100745119,32.38,77504.19,20.1,-0.40683,0.00017,27.4336]
[1777100750154,32.38,77501.28,20.1,-0.40732,0.00017,27.44078]
[1777100751779,32.38,77499.68,20.1,-0.4076,0.00017,27.44471]
[1777100756742,32.38,77499.08,20.1,-0.4077,0.00017,27.44622]
[1777100762239,32.39,77498.72,20.1,-0.40777,0.00017,27.44725]
[1777100767273,32.39,77498.01,20.1,-0.40789,0.00017,27.44903]
[1777100773100,32.39,77497.83,20.1,-0.40793,0.00017,27.44949]
[1777100773102,32.39,77497.83,20.1,-0.40793,0.00017,27.44949]
[1777100774265,32.39,77497.83,20.1,-0.40793,0.00017,27.44952]
[1777100779358,32.39,77498.03,20.1,-0.4079,0.00017,27.44909]
[1777100784394,32.39,77498.19,20.1,-0.40787,0.00017,27.44874]
[1777100789429,32.39,77498.7,20.1,-0.40779,0.00017,27.44754]
[1777100794467,32.4,77498.66,20.1,-0.40781,0.00017,27.44473]
[1777100799502,32.41,77499.0,20.1,-0.40777,0.00017,27.44426]
[1777100804537,32.42,77500.16,20.1,-0.40759,0.00017,27.44169]
[1777100809569,32.42,77500.95,20.1,-0.40746,0.00017,27.43981]
[1777100810704,32.42,77500.95,20.1,-0.40746,0.00017,27.43981]
[1777100816622,32.42,77501.15,20.1,-0.40744,0.00017,27.43946]
[1777100821667,32.42,77501.32,20.1,-0.40741,0.00017,27.43911]
[1777100827254,32.42,77501.32,20.1,-0.40741,0.00017,27.43911]
[1777100830878,32.43,77501.32,20.1,-0.40741,0.00017,27.43913]
[1777100837266,32.43,77501.17,20.1,-0.40744,0.00017,27.43952]
[1777100844829,32.43,77500.94,20.1,-0.40748,0.00017,27.44011]
[1777100849864,32.43,77501.25,20.1,-0.40743,0.00017,27.43936]
[1777100853058,32.43,77501.12,20.1,-0.40745,0.00017,27.43968]
[1777100854286,32.43,77501.12,20.1,-0.40744,0.00017,27.4364]
[1777100860941,32.43,77501.83,20.1,-0.40732,0.00017,27.43468]
[1777100866735,32.43,77501.36,20.1,-0.4074,0.00017,27.43583]
[1777100871767,32.43,77501.37,20.1,-0.4074,0.00017,27.43585]
[1777100871831,32.43,77501.37,20.1,-0.4074,0.00017,27.43585]
[1777100873122,32.43,77501.37,20.1,-0.4074,0.00017,27.43587]
[1777100879069,32.43,77501.71,20.1,-0.40735,0.00017,27.43509]
[1777100885111,32.43,77501.61,20.1,-0.40737,0.00017,27.43535]
[1777100885789,32.43,77501.61,20.1,-0.40737,0.00017,27.43535]
[1777100887056,32.43,77501.7,20.1,-0.40735,0.00017,27.43513]
[1777100894174,32.43,77501.14,20.1,-0.40745,0.00017,27.43657]
[1777100899208,32.43,77501.38,20.1,-0.40741,0.00017,27.43604]
[1777100904244,32.44,77501.24,20.1,-0.40744,0.00017,27.43644]
[1777100907980,32.44,77501.24,20.1,-0.40744,0.00017,27.43644]
[1777100909359,32.44,77501.24,20.1,-0.40744,0.00017,27.43648]
[1777100911726,32.44,77501.26,20.1,-0.40744,0.00017,27.43645]
[1777100918342,32.44,77501.55,20.1,-0.40739,0.00017,27.43254]
[1777100919072,32.44,77501.55,20.1,-0.40739,0.00017,27.43254]
[1777100920287,32.44,77501.55,20.1,-0.40739,0.00017,27.43255]
[1777100926084,32.44,77501.45,20.1,-0.40741,0.00017,27.43283]
[1777100926089,32.44,77501.45,20.1,-0.40741,0.00017,27.43283]
[1777100927435,32.44,77501.57,20.1,-0.40739,0.00017,27.43258]
[1777100933447,32.44,77502.03,20.1,-0.40732,0.00017,27.43153]
[1777100934817,32.44,77501.83,20.1,-0.40735,0.00017,27.43203]
[1777100936026,32.44,77501.83,20.1,-0.40735,0.00017,27.43203]
[1777100941503,32.44,77502.02,20.1,-0.40732,0.00017,27.43159]
[1777100941842,32.44,77502.02,20.1,-0.40732,0.00017,27.43159]
[1777100943125,32.44,77501.72,20.1,-0.40737,0.00017,27.43233]
[1777100948551,32.44,77501.36,20.1,-0.40743,0.00017,27.43323]
[1777100953589,32.44,77501.1,20.1,-0.40748,0.00017,27.43388]
[1777100958623,32.45,77502.73,20.1,-0.40721,0.00017,27.42994]
[1777100964259,32.45,77502.44,20.1,-0.40726,0.00017,27.43069]
[1777100964606,32.45,77502.44,20.1,-0.40726,0.00017,27.43069]
[1777100965747,32.45,77502.37,20.1,-0.40727,0.00017,27.43088]
[1777100971626,32.45,77502.2,20.1,-0.4073,0.00017,27.43131]
[1777100972871,32.45,77502.2,20.1,-0.40729,0.00017,27.42802]
[1777100978653,32.45,77502.2,20.1,-0.40729,0.00017,27.42803]
[1777100979860,32.45,77502.2,20.1,-0.40729,0.00017,27.42804]
[1777100985817,32.45,77499.85,20.1,-0.40769,0.00017,27.43381]
[1777100990852,32.45,77495.82,20.1,-0.40838,0.00017,27.44364]
[1777100995833,32.45,77495.97,20.1,-0.40835,0.00017,27.44333]
[1777100995835,32.45,77495.97,20.1,-0.40835,0.00017,27.44333]
[1777100995855,32.45,77495.97,20.1,-0.40835,0.00017,27.44333]
[1777100995858,32.45,77495.97,20.1,-0.40835,0.00017,27.44333]
[1777100995904,32.45,77495.97,20.1,-0.40835,0.00017,27.44333]
[1777100995949,32.45,77495.97,20.1,-0.40835,0.00017,27.44333]
[1777100996050,32.45,77494.72,20.1,-0.40857,0.00017,27.44637]
[1777100996894,32.45,77480.77,20.1,-0.41093,0.00017,27.47956]
[1777101001929,32.46,77483.95,20.1,-0.4104,0.00017,27.47223]
[1777101003519,32.46,77483.95,20.1,-0.4104,0.00017,27.47223]
[1777101008789,32.46,77483.55,20.1,-0.41047,0.00017,27.47316]
[1777101010968,32.45,77483.57,20.1,-0.41046,0.00017,27.47305]
[1777101010994,32.45,77483.82,20.1,-0.41042,0.00017,27.47244]
[1777101017036,32.46,77489.82,20.1,-0.40941,0.00017,27.45835]
[1777101022071,32.46,77490.09,20.1,-0.40937,0.00017,27.4578]
[1777101025641,32.46,77489.88,20.1,-0.40941,0.00017,27.45832]
[1777101035161,32.46,77491.49,20.1,-0.40914,0.00017,27.45134]
[1777101036811,32.46,77491.27,20.1,-0.40917,0.00017,27.45188]
[1777101042211,32.47,77488.39,20.1,-0.40967,0.00017,27.45884]
[1777101044818,32.47,77488.33,20.1,-0.40968,0.00017,27.45901]
[1777101044830,32.47,77488.33,20.1,-0.40968,0.00017,27.45901]
[1777101045232,32.47,77488.26,20.1,-0.40969,0.00017,27.4592]
[1777101050267,32.47,77488.15,20.1,-0.40972,0.00017,27.45953]
[1777101056309,32.47,77489.08,20.1,-0.40956,0.00017,27.4574]
[1777101060162,32.47,77490.56,20.1,-0.40931,0.00017,27.4539]
[1777101060185,32.47,77490.56,20.1,-0.40931,0.00017,27.4539]
[1777101060416,32.47,77490.56,20.1,-0.40931,0.00017,27.4539]
[1777101060517,32.47,77490.59,20.1,-0.40931,0.00017,27.45384]
[1777101063359,32.47,77491.28,20.1,-0.40919,0.00017,27.45221]
[1777101066380,32.47,77491.42,20.1,-0.40917,0.00017,27.4519]
[1777101071415,32.48,77491.21,20.1,-0.40921,0.00017,27.45244]
[1777101077457,32.48,77490.89,20.1,-0.40927,0.00017,27.45325]
[1777101079904,32.48,77491.16,20.1,-0.40922,0.00017,27.45261]
[1777101080005,32.48,77491.16,20.1,-0.40922,0.00017,27.45262]
[1777101085513,32.48,77491.2,20.1,-0.40921,0.00017,27.4525]
[1777101086096,32.48,77491.2,20.1,-0.40921,0.00017,27.4525]
[1777101086520,32.48,77491.61,20.1,-0.40914,0.00017,27.45152]
[1777101090204,32.48,77496.76,20.1,-0.40827,0.00017,27.43913]
[1777101091724,32.48,77496.76,20.1,-0.40827,0.00017,27.43913]
[1777101095901,32.48,77496.82,20.1,-0.40825,0.00017,27.43569]
[1777101096932,32.48,77496.82,20.1,-0.40825,0.00017,27.4357]
[1777101102631,32.48,77498.4,20.1,-0.40799,0.00017,27.43193]
[1777101107667,32.48,77498.28,20.1,-0.40801,0.00017,27.43222]
[1777101109135,32.48,77499.23,20.1,-0.40785,0.00017,27.42991]
[1777101109137,32.48,77499.23,20.1,-0.40785,0.00017,27.42991]
[1777101111702,32.48,77499.23,20.1,-0.40785,0.00017,27.42991]
[1777101117737,32.48,77503.4,20.1,-0.40714,0.00017,27.41971]
[1777101122772,32.48,77505.04,20.1,-0.40687,0.00017,27.41567]
[1777101133849,32.48,77505.09,20.1,-0.40686,0.00017,27.41552]
[1777101138883,32.48,77505.06,20.1,-0.40686,0.00017,27.41558]
[1777101143918,32.48,77505.57,20.1,-0.40677,0.00017,27.41431]
[1777101147633,32.48,77505.68,20.1,-0.40675,0.00017,27.41403]
[1777101147740,32.48,77505.68,20.1,-0.40675,0.00017,27.41403]
[1777101147806,32.48,77505.68,20.1,-0.40675,0.00017,27.41403]
[1777101148725,32.48,77505.46,20.1,-0.40679,0.00017,27.41456]
[1777101151774,32.48,77505.53,20.1,-0.40678,0.00017,27.41438]
[1777101160036,32.47,77507.18,20.1,-0.40649,0.00017,27.40699]
[1777101165070,32.47,77507.16,20.1,-0.40649,0.00017,27.40702]
[1777101170106,32.47,77506.77,20.1,-0.40656,0.00017,27.40797]
[1777101176148,32.47,77506.65,20.1,-0.40657,0.00017,27.40824]
[1777101180731,32.47,77506.66,20.1,-0.40657,0.00017,27.40821]
[1777101182873,32.47,77499.28,20.1,-0.40782,0.00017,27.42629]
[1777101189238,32.47,77497.14,20.1,-0.40819,0.00017,27.43157]
[1777101194273,32.48,77496.77,20.1,-0.40825,0.00017,27.43251]
[1777101199308,32.48,77496.79,20.1,-0.40825,0.00017,27.43251]
[1777101206725,32.48,77502.47,20.1,-0.40729,0.00017,27.41869]
[1777101213407,32.48,77502.77,20.1,-0.40723,0.00017,27.41465]
[1777101217473,32.48,77502.75,20.1,-0.40723,0.00017,27.41469]
[1777101217505,32.48,77502.75,20.1,-0.40723,0.00017,27.41469]
[1777101217515,32.48,77502.75,20.1,-0.40723,0.00017,27.41469]
[1777101218656,32.48,77502.56,20.1,-0.40727,0.00017,27.41515]
[1777101224498,32.48,77502.56,20.1,-0.40726,0.00017,27.41514]
[1777101225578,32.48,77502.56,20.1,-0.40726,0.00017,27.41514]
[1777101231533,32.48,77503.76,20.1,-0.40706,0.00017,27.41217]
[1777101239711,32.48,77505.62,20.1,-0.40675,0.00017,27.40759]
[1777101240829,32.48,77505.62,20.1,-0.40674,0.00017,27.40758]
[1777101247645,32.48,77505.27,20.1,-0.4068,0.00017,27.40843]
[1777101248231,32.48,77505.27,20.1,-0.4068,0.00017,27.40843]
[1777101249336,32.48,77505.27,20.1,-0.4068,0.00017,27.40843]
[1777101256731,32.47,77505.32,20.1,-0.40679,0.00017,27.4083]
[1777101258701,32.47,77505.32,20.1,-0.40679,0.00017,27.4083]
[1777101259831,32.47,77505.32,20.1,-0.40679,0.00017,27.40829]
[1777101265748,32.47,77505.42,20.1,-0.40678,0.00017,27.40804]
[1777101266830,32.47,77505.31,20.1,-0.40679,0.00017,27.40831]
[1777101272840,32.47,77505.35,20.1,-0.40678,0.00017,27.4049]
[1777101277878,32.47,77505.54,20.1,-0.40675,0.00017,27.40443]
[1777101283303,32.47,77505.4,20.1,-0.40677,0.00017,27.40476]
[1777101287424,32.47,77505.4,20.1,-0.40677,0.00017,27.40476]
[1777101288528,32.47,77505.4,20.1,-0.40677,0.00017,27.40475]
[1777101296009,32.47,77505.2,20.1,-0.4068,0.00017,27.40523]
[1777101300540,32.47,77505.18,20.1,-0.4068,0.00017,27.40527]
[1777101306074,32.47,77500.84,20.1,-0.40754,0.00017,27.41592]
[1777101311108,32.47,77500.63,20.1,-0.40757,0.00017,27.41645]
[1777101316143,32.47,77500.81,20.1,-0.40755,0.00017,27.41602]
[1777101321178,32.47,77500.25,20.1,-0.40764,0.00017,27.4174]
[1777101326214,32.47,77500.26,20.1,-0.40764,0.00017,27.41738]
[1777101329769,32.47,77500.26,20.1,-0.40764,0.00017,27.41738]
[1777101331137,32.47,77500.26,20.1,-0.40764,0.00017,27.41738]
[1777101336286,32.47,77500.82,20.1,-0.40754,0.00017,27.41273]
[1777101341321,32.47,77500.43,20.1,-0.4076,0.00017,27.41368]
[1777101346356,32.47,77502.1,20.1,-0.40732,0.00017,27.4096]
[1777101351391,32.47,77501.71,20.1,-0.40738,0.00017,27.41054]
[1777101356426,32.47,77501.83,20.1,-0.40736,0.00017,27.41024]
[1777101361460,32.47,77501.89,20.1,-0.40735,0.00017,27.41008]
[1777101366496,32.47,77501.57,20.1,-0.40741,0.00017,27.41085]
[1777101371531,32.47,77501.54,20.1,-0.40741,0.00017,27.41092]
[1777101376143,32.47,77501.52,20.1,-0.40741,0.00017,27.41096]
[1777101377359,32.47,77501.52,20.1,-0.40741,0.00017,27.41096]
[1777101382609,32.47,77501.59,20.1,-0.4074,0.00017,27.41078]
[1777101383171,32.47,77501.59,20.1,-0.4074,0.00017,27.41078]
[1777101384537,32.47,77501.59,20.1,-0.4074,0.00017,27.41078]
[1777101391672,32.47,77503.03,20.1,-0.40715,0.00017,27.40394]
[1777101396707,32.47,77503.25,20.1,-0.40711,0.00017,27.40339]
[1777101398132,32.47,77503.67,20.1,-0.40704,0.00017,27.40236]
[1777101399222,32.47,77503.25,20.1,-0.40711,0.00017,27.40339]
[1777101405135,32.47,77504.08,20.1,-0.40697,0.00017,27.40135]
[1777101406268,32.47,77504.04,20.1,-0.40698,0.00017,27.40145]
[1777101411814,32.47,77504.63,20.1,-0.40688,0.00017,27.4]
[1777101416849,32.47,77504.37,20.1,-0.40692,0.00017,27.40064]
[1777101421884,32.47,77506.94,20.1,-0.40648,0.00017,27.3943]
[1777101427944,32.47,77507.23,20.1,-0.40644,0.00017,27.39359]
[1777101432978,32.47,77508.04,20.1,-0.4063,0.00017,27.3916]
[1777101438014,32.47,77508.05,20.1,-0.4063,0.00017,27.39159]
[1777101443049,32.47,77508.21,20.1,-0.40627,0.00017,27.3912]
[1777101448084,32.47,77508.79,20.1,-0.40618,0.00017,27.38977]
[1777101449357,32.47,77508.68,20.1,-0.40619,0.00017,27.39005]
[1777101451729,32.47,77513.85,20.1,-0.40531,0.00017,27.37386]
[1777101453803,32.47,77515.79,20.1,-0.40498,0.00017,27.36901]
[1777101459161,32.48,77515.74,20.1,-0.405,0.00017,27.36919]
[1777101464374,32.48,77515.64,20.1,-0.40501,0.00017,27.36947]
[1777101465496,32.48,77515.64,20.1,-0.40502,0.00017,27.36948]
[1777101471386,32.48,77515.8,20.1,-0.40499,0.00017,27.36912]
[1777101472560,32.48,77515.6,20.1,-0.40503,0.00017,27.36964]
[1777101477084,32.48,77518.39,20.1,-0.40456,0.00017,27.36263]
[1777101483803,32.48,77523.09,20.1,-0.40377,0.00017,27.35079]
[1777101489371,32.48,77517.79,20.1,-0.40467,0.00017,27.36433]
[1777101496420,32.48,77518.62,20.1,-0.40453,0.00017,27.36228]
[1777101501455,32.48,77519.08,20.1,-0.40445,0.00017,27.36115]
[1777101506490,32.48,77521.15,20.1,-0.40411,0.00017,27.35593]
[1777101511707,32.49,77521.28,20.1,-0.40409,0.00017,27.35564]
[1777101517567,32.49,77525.57,20.1,-0.40336,0.00017,27.34148]
[1777101523609,32.49,77525.56,20.1,-0.40337,0.00017,27.34162]
[1777101528644,32.49,77525.48,20.1,-0.40339,0.00017,27.34193]
[1777101529790,32.49,77525.48,20.1,-0.40339,0.00017,27.34193]
[1777101531069,32.49,77525.37,20.1,-0.40341,0.00017,27.34223]
[1777101536794,32.5,77525.56,20.1,-0.40338,0.00017,27.34183]
[1777101538069,32.5,77525.79,20.1,-0.40334,0.00017,27.34132]
[1777101543749,32.5,77525.92,20.1,-0.40333,0.00017,27.34116]
[1777101549791,32.5,77525.78,20.1,-0.40337,0.00017,27.34168]
[1777101550958,32.5,77525.78,20.1,-0.40337,0.00017,27.34168]
[1777101552259,32.51,77525.88,20.1,-0.40335,0.00017,27.34148]
[1777101561876,32.51,77525.96,20.1,-0.40336,0.00017,27.34156]
[1777101566910,32.52,77526.11,20.1,-0.40334,0.00017,27.34132]
[1777101572953,32.52,77525.86,20.1,-0.40338,0.00017,27.33883]
[1777101576046,32.52,77528.27,20.1,-0.40298,0.00017,27.33271]
[1777101582668,32.52,77530.6,20.1,-0.40259,0.00017,27.32685]
[1777101588216,32.53,77532.55,20.1,-0.40228,0.00017,27.32202]
[1777101591685,32.53,77532.55,20.1,-0.40228,0.00017,27.32213]
[1777101593033,32.53,77532.55,20.1,-0.40229,0.00017,27.32229]
[1777101598716,32.54,77532.7,20.1,-0.40228,0.00017,27.32212]
[1777101599388,32.54,77532.62,20.1,-0.4023,0.00017,27.32236]
[1777101600039,32.54,77532.62,20.1,-0.4023,0.00017,27.32236]
[1777101606184,32.55,77532.8,20.1,-0.40228,0.00017,27.32215]
[1777101608564,32.55,77532.8,20.1,-0.40228,0.00017,27.32215]
[1777101609855,32.55,77532.8,20.1,-0.40229,0.00017,27.32226]
[1777101615247,32.55,77532.8,20.1,-0.4023,0.00017,27.32247]
[1777101622296,32.56,77533.07,20.1,-0.40227,0.00017,27.32201]
[1777101628343,32.56,77532.93,20.1,-0.4023,0.00017,27.32257]
[1777101633377,32.57,77532.88,20.1,-0.40231,0.00017,27.31956]
[1777101638118,32.57,77533.27,20.1,-0.40225,0.00017,27.31865]
[1777101639452,32.57,77532.95,20.1,-0.40231,0.00017,27.31954]
[1777101645462,32.57,77532.82,20.1,-0.40234,0.00017,27.3201]
[1777101651504,32.58,77533.19,20.1,-0.40229,0.00017,27.31933]
[1777101652547,32.58,77533.19,20.1,-0.40229,0.00017,27.31933]
[1777101653833,32.58,77533.63,20.1,-0.40222,0.00017,27.31823]
[1777101659560,32.58,77533.08,20.1,-0.40232,0.00017,27.31987]
[1777101664516,32.59,77532.86,20.1,-0.40237,0.00017,27.32055]
[1777101665829,32.59,77533.14,20.1,-0.40232,0.00017,27.31986]
[1777101671645,32.59,77532.88,20.1,-0.40238,0.00017,27.32074]
[1777101676680,32.6,77532.7,20.1,-0.40242,0.00017,27.32135]
[1777101681714,32.6,77529.37,20.1,-0.40299,0.00017,27.33009]
[1777101686750,32.6,77528.64,20.1,-0.40311,0.00017,27.33207]
[1777101691785,32.6,77528.61,20.1,-0.40312,0.00017,27.32896]
[1777101696821,32.61,77528.55,20.1,-0.40313,0.00017,27.32923]
[1777101701951,32.61,77528.99,20.1,-0.40306,0.00017,27.32819]
[1777101708906,32.61,77528.74,20.1,-0.40312,0.00017,27.32902]
[1777101713946,32.62,77525.86,20.1,-0.40361,0.00017,27.33649]
[1777101717003,32.62,77524.17,20.1,-0.4039,0.00017,27.34083]
[1777101722673,32.62,77524.5,20.1,-0.40385,0.00017,27.34011]
[1777101727038,32.62,77524.32,20.1,-0.40388,0.00017,27.34065]
[1777101732074,32.63,77530.18,20.1,-0.40291,0.00017,27.32585]
[1777101737108,32.63,77530.02,20.1,-0.40294,0.00017,27.32641]
[1777101742144,32.63,77530.16,20.1,-0.40293,0.00017,27.3262]
[1777101747179,32.64,77530.06,20.1,-0.40295,0.00017,27.32661]
[1777101754228,32.64,77530.09,20.1,-0.40295,0.00017,27.32344]
[1777101759406,32.64,77530.12,20.1,-0.40295,0.00017,27.32348]
[1777101765305,32.65,77533.5,20.1,-0.4024,0.00017,27.31502]
[1777101766601,32.65,77533.33,20.1,-0.40243,0.00017,27.31549]
[1777101770431,32.65,77533.34,20.1,-0.40243,0.00017,27.31553]
[1777101771742,32.65,77533.34,20.1,-0.40243,0.00017,27.31559]
[1777101777389,32.66,77533.0,20.1,-0.4025,0.00017,27.31668]
[1777101783435,32.66,77533.2,20.1,-0.40248,0.00017,27.31634]
[1777101788470,32.66,77532.83,20.1,-0.40255,0.00017,27.31743]
[1777101794512,32.67,77533.59,20.1,-0.40243,0.00017,27.31563]
[1777101799549,32.67,77533.09,20.1,-0.40252,0.00017,27.31704]
[1777101804584,32.67,77533.33,20.1,-0.40249,0.00017,27.31655]
[1777101811549,32.67,77533.33,20.1,-0.40249,0.00017,27.31662]
[1777101812621,32.68,77533.33,20.1,-0.40249,0.00017,27.31341]
[1777101817675,32.68,77533.03,20.1,-0.40255,0.00017,27.31432]
[1777101822710,32.68,77533.17,20.1,-0.40253,0.00017,27.31408]
[1777101827745,32.68,77534.07,20.1,-0.40238,0.00017,27.31188]
[1777101831680,32.69,77533.35,20.1,-0.40251,0.00017,27.3138]
[1777101836810,32.69,77532.72,20.1,-0.40262,0.00017,27.31554]
[1777101841845,32.69,77533.1,20.1,-0.40256,0.00017,27.31467]
[1777101846880,32.69,77532.82,20.1,-0.40262,0.00017,27.31551]
[1777101849825,32.69,77532.8,20.1,-0.40262,0.00017,27.31558]
[1777101851087,32.69,77532.8,20.1,-0.40262,0.00017,27.31563]
[1777101856100,32.7,77532.82,20.1,-0.40263,0.00017,27.31567]
[1777101856448,32.7,77532.82,20.1,-0.40263,0.00017,27.31567]
[1777101862109,32.7,77536.69,20.1,-0.40199,0.00017,27.30585]
[1777101862374,32.7,77536.69,20.1,-0.40199,0.00017,27.30585]
[1777101863674,32.7,77539.12,20.1,-0.40158,0.00017,27.2996]
[1777101863830,32.7,77539.12,20.1,-0.40158,0.00017,27.2996]
[1777101864173,32.7,77539.12,20.1,-0.40158,0.00017,27.2996]
[1777101865161,32.7,77540.41,20.1,-0.40137,0.00017,27.29628]
[1777101868184,32.7,77543.82,20.1,-0.4008,0.00017,27.28748]
[1777101869183,32.7,77543.85,20.1,-0.4008,0.00017,27.28744]
[1777101872699,32.71,77543.97,20.1,-0.40078,0.00017,27.28397]
[1777101877011,32.71,77544.25,20.1,-0.40074,0.00017,27.2834]
[1777101882125,32.72,77546.77,20.1,-0.40033,0.00017,27.27704]
[1777101887160,32.72,77550.7,20.1,-0.39969,0.00017,27.26692]
[1777101891705,32.72,77550.7,20.1,-0.3997,0.00017,27.26703]
[1777101891723,32.72,77550.7,20.1,-0.3997,0.00017,27.26703]
[1777101891745,32.72,77550.7,20.1,-0.3997,0.00017,27.26703]
[1777101892195,32.73,77550.13,20.1,-0.3998,0.00017,27.26866]
[1777101897229,32.73,77550.15,20.1,-0.3998,0.00017,27.26873]
[1777101902265,32.73,77550.22,20.1,-0.3998,0.00017,27.26865]
[1777101902928,32.73,77550.22,20.1,-0.3998,0.00017,27.26865]
[1777101902992,32.73,77550.22,20.1,-0.3998,0.00017,27.26865]
[1777101908307,32.73,77550.29,20.1,-0.39978,0.00017,27.26843]
[1777101915356,32.73,77550.13,20.1,-0.3998,0.00017,27.26878]
[1777101920391,32.73,77550.77,20.1,-0.39969,0.00017,27.26703]
[1777101925426,32.73,77550.56,20.1,-0.39973,0.00017,27.26753]
[1777101930461,32.73,77550.52,20.1,-0.39973,0.00017,27.26759]
[1777101943552,32.72,77550.21,20.1,-0.39976,0.00017,27.26495]
[1777101948587,32.72,77550.24,20.1,-0.39975,0.00017,27.2648]
[1777101958657,32.72,77550.47,20.1,-0.39971,0.00017,27.26403]
[1777101967720,32.72,77550.64,20.1,-0.39967,0.00017,27.26343]
[1777101973763,32.71,77550.65,20.1,-0.39966,0.00017,27.26329]
[1777101978794,32.71,77550.46,20.1,-0.39969,0.00017,27.26377]
[1777101985847,32.71,77550.5,20.1,-0.39968,0.00017,27.26352]
[1777101987765,32.71,77550.37,20.1,-0.39969,0.00017,27.26373]
[1777101988004,32.71,77550.37,20.1,-0.39969,0.00017,27.26373]
[1777101988033,32.71,77550.37,20.1,-0.39969,0.00017,27.26373]
[1777101988096,32.71,77548.96,20.1,-0.39993,0.00017,27.26747]
[1777101988880,32.71,77536.59,20.1,-0.402,0.00017,27.2998]
[1777101993915,32.71,77535.83,20.1,-0.40213,0.00017,27.2987]
[1777101998950,32.72,77532.66,20.1,-0.40268,0.00017,27.30711]
[1777102004994,32.73,77532.2,20.1,-0.40277,0.00017,27.30861]
[1777102012042,32.73,77531.93,20.1,-0.40284,0.00017,27.30972]
[1777102015275,32.74,77532.19,20.1,-0.4028,0.00017,27.3091]
[1777102016424,32.74,77532.13,20.1,-0.40282,0.00017,27.30936]
[1777102017192,32.74,77532.13,20.1,-0.40282,0.00017,27.30941]
[1777102017482,32.74,77532.13,20.1,-0.40282,0.00017,27.30941]
[1777102022619,32.74,77529.5,20.1,-0.40327,0.00017,27.31629]
[1777102032183,32.75,77529.86,20.1,-0.40324,0.00017,27.31589]
[1777102036545,32.76,77528.82,20.1,-0.40342,0.00017,27.31865]
[1777102038225,32.76,77537.61,20.1,-0.40196,0.00017,27.29628]
[1777102042820,32.76,77541.68,20.1,-0.40128,0.00017,27.28587]
[1777102046048,32.76,77541.7,20.1,-0.40128,0.00017,27.28588]
[1777102047312,32.77,77541.85,20.1,-0.40126,0.00017,27.28555]
[1777102053331,32.77,77541.97,20.1,-0.40124,0.00017,27.28213]
[1777102058366,32.77,77540.32,20.1,-0.40153,0.00017,27.28655]
[1777102063401,32.78,77539.39,20.1,-0.40169,0.00017,27.28912]
[1777102069443,32.78,77539.73,20.1,-0.40165,0.00017,27.28843]
[1777102074478,32.78,77539.53,20.1,-0.40169,0.00017,27.28911]
[1777102079513,32.79,77539.37,20.1,-0.40173,0.00017,27.28968]
[1777102084548,32.79,77539.35,20.1,-0.40174,0.00017,27.28989]
[1777102089583,32.79,77539.91,20.1,-0.40165,0.00017,27.2886]
[1777102096632,32.8,77540.12,20.1,-0.40163,0.00017,27.28826]
[1777102102674,32.8,77540.95,20.1,-0.4015,0.00017,27.28628]
[1777102103936,32.8,77540.95,20.1,-0.4015,0.00017,27.28628]
[1777102104688,32.8,77540.87,20.1,-0.40152,0.00017,27.28653]
[1777102109723,32.8,77540.82,20.1,-0.40153,0.00017,27.28671]
[1777102115765,32.81,77546.81,20.1,-0.40052,0.00017,27.2679]
[1777102121807,32.81,77546.23,20.1,-0.40063,0.00017,27.26953]
[1777102123796,32.81,77545.06,20.1,-0.40082,0.00017,27.2726]
[1777102128857,32.81,77545.64,20.1,-0.40073,0.00017,27.27118]
[1777102132048,32.81,77545.71,20.1,-0.40072,0.00017,27.27102]
[1777102137919,32.81,77545.78,20.1,-0.40071,0.00017,27.27093]
[1777102142954,32.82,77545.59,20.1,-0.40075,0.00017,27.27149]
[1777102147990,32.82,77546.04,20.1,-0.40068,0.00017,27.27037]
[1777102153025,32.82,77546.08,20.1,-0.40067,0.00017,27.27031]
[1777102158060,32.82,77546.02,20.1,-0.40069,0.00017,27.27052]
[1777102163094,32.82,77545.8,20.1,-0.40073,0.00017,27.27115]
[1777102169138,32.82,77545.48,20.1,-0.40078,0.00017,27.27205]
[1777102176188,32.82,77543.76,20.1,-0.40106,0.00017,27.27329]
[1777102181223,32.82,77542.79,20.1,-0.40123,0.00017,27.27584]
[1777102186258,32.82,77539.31,20.1,-0.40181,0.00017,27.28485]
[1777102190191,32.82,77539.03,20.1,-0.40186,0.00017,27.28557]
[1777102190286,32.82,77535.78,20.1,-0.4024,0.00017,27.29392]
[1777102191121,32.82,77535.78,20.1,-0.4024,0.00017,27.29392]
[1777102195126,32.82,77527.49,20.1,-0.40379,0.00017,27.31503]
[1777102195195,32.82,77527.49,20.1,-0.40379,0.00017,27.31503]
[1777102195560,32.82,77527.49,20.1,-0.40379,0.00017,27.31503]
[1777102195661,32.82,77536.75,20.1,-0.40224,0.00017,27.29148]
[1777102196756,32.82,77536.75,20.1,-0.40224,0.00017,27.29148]
[1777102197672,32.82,77541.91,20.1,-0.40138,0.00017,27.27817]
[1777102197750,32.82,77541.91,20.1,-0.40138,0.00017,27.27817]
[1777102197786,32.82,77541.91,20.1,-0.40138,0.00017,27.27817]
[1777102197792,32.82,77541.91,20.1,-0.40138,0.00017,27.27817]
[1777102197818,32.82,77545.19,20.1,-0.40083,0.00017,27.26966]
[1777102198422,32.82,77545.19,20.1,-0.40083,0.00017,27.26966]
[1777102198523,32.83,77552.32,20.1,-0.39964,0.00017,27.25098]
[1777102199438,32.83,77552.32,20.1,-0.39964,0.00017,27.25098]
[1777102199760,32.83,77552.32,20.1,-0.39964,0.00017,27.25098]
[1777102200356,32.83,77562.62,20.1,-0.39793,0.00017,27.2236]
[1777102202681,32.83,77559.96,20.1,-0.39838,0.00017,27.23079]
[1777102202684,32.83,77559.96,20.1,-0.39838,0.00017,27.23079]
[1777102202732,32.83,77559.07,20.1,-0.39853,0.00017,27.23322]
[1777102202912,32.83,77559.07,20.1,-0.39853,0.00017,27.23322]
[1777102206017,32.83,77551.65,20.1,-0.39977,0.00017,27.25297]
[1777102206343,32.83,77551.65,20.1,-0.39977,0.00017,27.25297]
[1777102212440,32.83,77551.47,20.1,-0.3998,0.00017,27.25353]
[1777102217475,32.83,77551.18,20.1,-0.39985,0.00017,27.25435]
[1777102224524,32.84,77551.23,20.1,-0.39985,0.00017,27.25432]
[1777102229521,32.84,77550.63,20.1,-0.39995,0.00017,27.25594]
[1777102229904,32.84,77550.63,20.1,-0.39995,0.00017,27.25594]
[1777102229559,32.84,77550.42,20.1,-0.39999,0.00017,27.25652]
[1777102229943,32.84,77550.42,20.1,-0.39999,0.00017,27.25652]
[1777102232576,32.84,77543.42,20.1,-0.40115,0.00017,27.27156]
[1777102235129,32.84,77543.19,20.1,-0.40119,0.00017,27.27223]
[1777102237284,32.84,77542.76,20.1,-0.40127,0.00017,27.2734]
[1777102239192,32.84,77542.42,20.1,-0.40133,0.00017,27.27433]
[1777102242659,32.84,77543.48,20.1,-0.40116,0.00017,27.27167]
[1777102251787,32.85,77542.66,20.1,-0.4013,0.00017,27.27397]
[1777102251790,32.85,77542.66,20.1,-0.4013,0.00017,27.27397]
[1777102253099,32.85,77542.66,20.1,-0.40131,0.00017,27.27408]
[1777102261785,32.86,77542.42,20.1,-0.40137,0.00017,27.27501]
[1777102266821,32.86,77542.29,20.1,-0.4014,0.00017,27.27549]
[1777102272864,32.86,77542.13,20.1,-0.40143,0.00017,27.27609]
[1777102277899,32.87,77542.1,20.1,-0.40145,0.00017,27.27633]
[1777102279317,32.87,77542.33,20.1,-0.40141,0.00017,27.27576]
[1777102281558,32.87,77542.33,20.1,-0.40141,0.00017,27.27579]
[1777102286770,32.87,77537.43,20.1,-0.40224,0.00017,27.28859]
[1777102291997,32.88,77534.26,20.1,-0.40277,0.00017,27.29364]
[1777102294833,32.88,77534.26,20.1,-0.40277,0.00017,27.29364]
[1777102296049,32.88,77534.58,20.1,-0.40273,0.00017,27.29295]
[1777102300160,32.89,77534.28,20.1,-0.40279,0.00017,27.29389]
[1777102306094,32.89,77534.33,20.1,-0.4028,0.00017,27.29405]
[1777102307223,32.89,77534.33,20.1,-0.4028,0.00017,27.29405]
[1777102310639,32.89,77534.27,20.1,-0.40281,0.00017,27.29432]
[1777102311533,32.9,77534.27,20.1,-0.40282,0.00017,27.2944]
[1777102311792,32.9,77534.27,20.1,-0.40282,0.00017,27.2944]
[1777102317190,32.9,77534.54,20.1,-0.40279,0.00017,27.29395]
[1777102321596,32.9,77534.54,20.1,-0.40279,0.00017,27.29395]
[1777102322810,32.91,77534.54,20.1,-0.4028,0.00017,27.29414]
[1777102326706,32.91,77534.55,20.1,-0.4028,0.00017,27.29419]
[1777102331742,32.91,77535.02,20.1,-0.40273,0.00017,27.29318]
[1777102333301,32.92,77542.81,20.1,-0.40144,0.00017,27.27336]
[1777102337745,32.92,77545.5,20.1,-0.401,0.00017,27.26648]
[1777102344379,32.92,77544.83,20.1,-0.40112,0.00017,27.26837]
[1777102349414,32.92,77539.68,20.1,-0.40198,0.00017,27.28176]
[1777102355456,32.93,77539.62,20.1,-0.40199,0.00017,27.27877]
[1777102361498,32.93,77539.58,20.1,-0.40201,0.00017,27.27903]
[1777102366533,32.93,77539.02,20.1,-0.40211,0.00017,27.28061]
[1777102371731,32.94,77534.76,20.1,-0.40283,0.00017,27.2916]
[1777102377610,32.94,77534.29,20.1,-0.40292,0.00017,27.29305]
[1777102382645,32.95,77534.97,20.1,-0.40282,0.00017,27.2915]
[1777102389694,32.95,77534.79,20.1,-0.40286,0.00017,27.29218]
[1777102390173,32.95,77534.79,20.1,-0.40286,0.00017,27.29218]
[1777102390701,32.95,77543.0,20.1,-0.4015,0.00017,27.27122]
[1777102391740,32.95,77543.0,20.1,-0.4015,0.00017,27.27122]
[1777102397749,32.95,77546.41,20.1,-0.40093,0.00017,27.26252]
[1777102402785,32.96,77547.42,20.1,-0.40077,0.00017,27.25999]
[1777102407820,32.96,77546.61,20.1,-0.40091,0.00017,27.26218]
[1777102412855,32.96,77546.6,20.1,-0.40091,0.00017,27.259]
[1777102418786,32.96,77546.48,20.1,-0.40093,0.00017,27.25935]
[1777102420204,32.96,77546.44,20.1,-0.40094,0.00017,27.25956]
[1777102421546,32.96,77546.43,20.1,-0.40095,0.00017,27.2596]
[1777102425801,32.97,77546.64,20.1,-0.40092,0.00017,27.25914]
[1777102427066,32.97,77546.64,20.1,-0.40092,0.00017,27.25916]
[1777102433380,32.97,77547.19,20.1,-0.40083,0.00017,27.25785]
[1777102434009,32.97,77547.91,20.1,-0.40071,0.00017,27.25603]
[1777102439044,32.97,77547.52,20.1,-0.40078,0.00017,27.25709]
[1777102440962,32.97,77547.86,20.1,-0.40073,0.00017,27.25622]
[1777102446093,32.97,77552.48,20.1,-0.39996,0.00017,27.24428]
[1777102452135,32.98,77553.22,20.1,-0.39985,0.00017,27.24246]
[1777102452931,32.98,77553.22,20.1,-0.39985,0.00017,27.24246]
[1777102454149,32.98,77565.12,20.1,-0.39788,0.00017,27.21098]
[1777102459183,32.98,77563.9,20.1,-0.39809,0.00017,27.21443]
[1777102461418,32.98,77564.45,20.1,-0.398,0.00017,27.213]
[1777102461467,32.98,77564.45,20.1,-0.398,0.00017,27.213]
[1777102462289,32.98,77564.05,20.1,-0.39807,0.00017,27.21414]
[1777102467241,32.98,77579.8,20.1,-0.39546,0.00017,27.17154]
[1777102473283,32.99,77580.4,20.1,-0.39536,0.00017,27.16671]
[1777102476501,32.99,77580.4,20.1,-0.39536,0.00017,27.16671]
[1777102482346,32.99,77579.98,20.1,-0.39544,0.00017,27.1681]
[1777102487381,32.99,77580.25,20.1,-0.39541,0.00017,27.16749]
[1777102492416,33.0,77581.15,20.1,-0.39526,0.00017,27.16516]
[1777102498068,33.0,77583.06,20.1,-0.39495,0.00017,27.16002]
[1777102503493,33.0,77582.31,20.1,-0.39509,0.00017,27.16232]
[1777102508528,33.01,77582.4,20.1,-0.39508,0.00017,27.16224]
[1777102514570,33.01,77579.59,20.1,-0.39556,0.00017,27.17012]
[1777102519605,33.01,77579.54,20.1,-0.39557,0.00017,27.17036]
[1777102524639,33.01,77579.15,20.1,-0.39564,0.00017,27.17152]
[1777102529675,33.02,77579.4,20.1,-0.3956,0.00017,27.17092]
[1777102534710,33.02,77579.3,20.1,-0.39562,0.00017,27.16796]
[1777102540910,33.02,77579.3,20.1,-0.39562,0.00017,27.16796]
[1777102540912,33.02,77579.3,20.1,-0.39562,0.00017,27.16796]
[1777102546521,33.02,77579.62,20.1,-0.39558,0.00017,27.16733]
[1777102553843,33.03,77578.45,20.1,-0.39578,0.00017,27.17077]
[1777102554308,33.03,77578.45,20.1,-0.39578,0.00017,27.17077]
[1777102554308,33.03,77578.45,20.1,-0.39578,0.00017,27.17077]
[1777102558526,33.03,77578.33,20.1,-0.39581,0.00017,27.17121]
[1777102561573,33.03,77578.37,20.1,-0.39581,0.00017,27.17117]
[1777102561622,33.03,77578.37,20.1,-0.39581,0.00017,27.17117]
[1777102561985,33.03,77578.37,20.1,-0.39581,0.00017,27.17117]
[1777102562047,33.03,77575.44,20.1,-0.39629,0.00017,27.17918]
[1777102562906,33.03,77565.5,20.1,-0.39794,0.00017,27.20602]
[1777102563458,33.03,77565.5,20.1,-0.39794,0.00017,27.20602]
[1777102563913,33.03,77564.25,20.1,-0.39815,0.00017,27.2094]
[1777102568948,33.04,77564.07,20.1,-0.39819,0.00017,27.21002]
[1777102573983,33.04,77564.07,20.1,-0.39819,0.00017,27.21016]
[1777102580026,33.04,77563.91,20.1,-0.39823,0.00017,27.21073]
[1777102585060,33.04,77564.32,20.1,-0.39817,0.00017,27.20975]
[1777102591102,33.05,77563.95,20.1,-0.39823,0.00017,27.20755]
[1777102596137,33.05,77563.91,20.1,-0.39824,0.00017,27.20775]
[1777102601172,33.05,77563.84,20.1,-0.39825,0.00017,27.20803]
[1777102607235,33.05,77563.85,20.1,-0.39826,0.00017,27.20812]
[1777102607528,33.05,77563.85,20.1,-0.39826,0.00017,27.20812]
[1777102612649,33.05,77563.85,20.1,-0.39826,0.00017,27.20822]
[1777102618311,33.06,77564.41,20.1,-0.39818,0.00017,27.20686]
[1777102620303,33.06,77564.08,20.1,-0.39823,0.00017,27.20776]
[1777102625361,33.06,77563.6,20.1,-0.39832,0.00017,27.20919]
[1777102631403,33.06,77563.82,20.1,-0.39829,0.00017,27.20876]
[1777102636438,33.07,77563.77,20.1,-0.39831,0.00017,27.20902]
[1777102638926,33.07,77563.96,20.1,-0.39828,0.00017,27.20854]
[1777102640723,33.07,77563.77,20.1,-0.39832,0.00017,27.20913]
[1777102646519,33.07,77563.58,20.1,-0.39835,0.00017,27.20972]
[1777102652562,33.07,77563.99,20.1,-0.39828,0.00017,27.20538]
[1777102654164,33.07,77563.99,20.1,-0.39828,0.00017,27.20538]
[1777102654299,33.07,77563.99,20.1,-0.39828,0.00017,27.20538]
[1777102654319,33.07,77563.99,20.1,-0.39828,0.00017,27.20538]
[1777102654378,33.07,77563.99,20.1,-0.39828,0.00017,27.20538]
[1777102654374,33.07,77563.64,20.1,-0.39834,0.00017,27.20634]
[1777102654554,33.07,77563.64,20.1,-0.39834,0.00017,27.20634]
[1777102658065,33.07,77554.54,20.1,-0.39985,0.00017,27.23038]
[1777102663213,33.08,77556.67,20.1,-0.3995,0.00017,27.22495]
[1777102663295,33.08,77556.67,20.1,-0.39951,0.00017,27.22502]
[1777102668674,33.08,77559.75,20.1,-0.399,0.00017,27.21695]
[1777102671692,33.08,77559.75,20.1,-0.399,0.00017,27.21695]
[1777102671700,33.08,77559.75,20.1,-0.399,0.00017,27.21695]
[1777102679750,33.08,77560.69,20.1,-0.39884,0.00017,27.21444]
[1777102681139,33.08,77560.69,20.1,-0.39884,0.00017,27.21444]
[1777102683648,33.08,77560.77,20.1,-0.39883,0.00017,27.21421]
[1777102687601,33.08,77561.85,20.1,-0.39865,0.00017,27.21133]
[1777102693848,33.08,77561.6,20.1,-0.39869,0.00017,27.21195]
[1777102699890,33.08,77563.33,20.1,-0.3984,0.00017,27.20734]
[1777102703167,33.08,77563.25,20.1,-0.39841,0.00017,27.20755]
[1777102708296,33.08,77567.35,20.1,-0.39773,0.00017,27.19663]
[1777102713979,33.08,77568.68,20.1,-0.39751,0.00017,27.19309]
[1777102719024,33.08,77570.14,20.1,-0.39726,0.00017,27.18588]
[1777102723652,33.08,77570.27,20.1,-0.39724,0.00017,27.18555]
[1777102729093,33.08,77572.92,20.1,-0.39681,0.00017,27.17845]
[1777102734129,33.08,77572.53,20.1,-0.39687,0.00017,27.17954]
[1777102739040,33.08,77573.42,20.1,-0.39673,0.00017,27.17717]
[1777102739070,33.08,77573.42,20.1,-0.39673,0.00017,27.17717]
[1777102739099,33.08,77573.42,20.1,-0.39673,0.00017,27.17717]
[1777102739723,33.08,77574.31,20.1,-0.39658,0.00017,27.17477]
[1777102741045,33.08,77576.14,20.1,-0.39628,0.00017,27.16982]
[1777102746213,33.08,77577.0,20.1,-0.39614,0.00017,27.16756]
[1777102751248,33.08,77577.91,20.1,-0.39599,0.00017,27.16515]
[1777102759304,33.09,77579.0,20.1,-0.39582,0.00017,27.1623]
[1777102765184,33.09,77579.18,20.1,-0.39579,0.00017,27.16186]
[1777102767669,33.09,77579.18,20.1,-0.3958,0.00017,27.16189]
[1777102768367,33.09,77589.94,20.1,-0.39402,0.00016,27.13231]
[1777102769133,33.09,77589.94,20.1,-0.39402,0.00016,27.13231]
[1777102772269,33.09,77593.71,20.1,-0.39339,0.00016,27.11859]
[1777102777431,33.09,77590.43,20.1,-0.39395,0.00016,27.12793]
[1777102782466,33.1,77589.88,20.1,-0.39405,0.00016,27.12962]
[1777102787501,33.1,77588.53,20.1,-0.39428,0.00016,27.13353]
[1777102792535,33.1,77588.21,20.1,-0.39434,0.00016,27.13457]
[1777102798577,33.11,77587.54,20.1,-0.39446,0.00016,27.1366]
[1777102800039,33.11,77587.54,20.1,-0.39446,0.00016,27.1366]
[1777102802113,33.11,77583.86,20.1,-0.39507,0.00016,27.1468]
[1777102803455,33.11,77578.04,20.1,-0.39603,0.00017,27.1628]
[1777102808648,33.11,77576.02,20.1,-0.39638,0.00017,27.16856]
[1777102813683,33.12,77569.85,20.1,-0.39741,0.00017,27.18535]
[1777102818718,33.12,77568.83,20.1,-0.39759,0.00017,27.18823]
[1777102821508,33.12,77569.2,20.1,-0.39753,0.00017,27.18726]
[1777102821512,33.12,77569.2,20.1,-0.39753,0.00017,27.18726]
[1777102821740,33.12,77568.93,20.1,-0.39758,0.00017,27.18804]
[1777102827568,33.13,77569.1,20.1,-0.39756,0.00017,27.18776]
[1777102830295,33.13,77569.06,20.1,-0.39757,0.00017,27.18795]
[1777102831696,33.13,77569.07,20.1,-0.39757,0.00017,27.18806]
[1777102832461,33.13,77569.07,20.1,-0.39757,0.00017,27.18806]
[1777102835034,33.13,77569.07,20.1,-0.39757,0.00017,27.18482]
[1777102839269,33.14,77568.93,20.1,-0.3976,0.00017,27.1854]
[1777102840219,33.14,77568.78,20.1,-0.39763,0.00017,27.18589]
[1777102841628,33.14,77568.78,20.1,-0.39763,0.00017,27.18593]
[1777102847922,33.15,77568.82,20.1,-0.39765,0.00017,27.18614]
[1777102850152,33.15,77568.45,20.1,-0.39771,0.00017,27.18717]
[1777102850371,33.15,77568.45,20.1,-0.39771,0.00017,27.18721]
[1777102856156,33.15,77568.71,20.1,-0.39768,0.00017,27.18667]
[1777102862021,33.16,77568.59,20.1,-0.39771,0.00017,27.1872]
[1777102867056,33.16,77568.54,20.1,-0.39772,0.00017,27.18748]
[1777102872093,33.16,77568.2,20.1,-0.39779,0.00017,27.18853]
[1777102877828,33.16,77568.45,20.1,-0.39775,0.00017,27.18798]
[1777102889210,33.17,77568.4,20.1,-0.39778,0.00017,27.18849]
[1777102896259,33.18,77568.16,20.1,-0.39782,0.00017,27.18601]
[1777102901294,33.18,77568.3,20.1,-0.39781,0.00016,27.18577]
[1777102907336,33.18,77568.4,20.1,-0.3978,0.00016,27.18567]
[1777102914313,33.18,77568.41,20.1,-0.3978,0.00016,27.1857]
[1777102919421,33.19,77568.41,20.1,-0.39781,0.00016,27.18596]
[1777102926470,33.19,77568.09,20.1,-0.39788,0.00016,27.187]
[1777102936540,33.2,77568.09,20.1,-0.39789,0.00016,27.18727]
[1777102939140,33.2,77568.09,20.1,-0.3979,0.00016,27.18732]
[1777102939353,33.2,77568.09,20.1,-0.3979,0.00016,27.18732]
[1777102942582,33.2,77556.74,20.1,-0.39977,0.00017,27.21715]
[1777102947617,33.2,77556.76,20.1,-0.39976,0.00017,27.21698]
[1777102953659,33.19,77557.01,20.1,-0.3997,0.00017,27.21288]
[1777102960708,33.19,77557.94,20.1,-0.39954,0.00017,27.21032]
[1777102971784,33.19,77557.87,20.1,-0.39954,0.00017,27.21031]
[1777102976820,33.18,77557.78,20.1,-0.39955,0.00017,27.21047]
[1777102978390,33.18,77557.78,20.1,-0.39955,0.00017,27.21047]
[1777102982524,33.18,77557.83,20.1,-0.39954,0.00017,27.21031]
[1777102982529,33.18,77557.83,20.1,-0.39954,0.00017,27.21031]
[1777102982626,33.18,77557.83,20.1,-0.39954,0.00017,27.21026]
[1777102988724,33.18,77558.27,20.1,-0.39947,0.00017,27.20919]
[1777102988825,33.19,77558.27,20.1,-0.39947,0.00017,27.20927]
[1777102992855,33.19,77558.19,20.1,-0.39949,0.00017,27.20953]
[1777102997672,33.19,77558.24,20.1,-0.39948,0.00017,27.20947]
[1777103002689,33.19,77558.23,20.1,-0.39949,0.00017,27.20958]
[1777103008042,33.19,77558.11,20.1,-0.39952,0.00017,27.21002]
[1777103016097,33.2,77558.23,20.1,-0.3995,0.00017,27.20653]
[1777103019689,33.2,77558.2,20.1,-0.3995,0.00017,27.20665]
[1777103019693,33.2,77558.2,20.1,-0.3995,0.00017,27.20665]
[1777103020126,33.2,77558.32,20.1,-0.39948,0.00017,27.20638]
[1777103025161,33.2,77558.17,20.1,-0.39952,0.00017,27.20694]
[1777103025890,33.2,77558.17,20.1,-0.39952,0.00017,27.20694]
[1777103029189,33.2,77558.27,20.1,-0.39951,0.00017,27.20675]
[1777103030032,33.2,77558.27,20.1,-0.39951,0.00017,27.20675]
[1777103030195,33.2,77558.18,20.1,-0.39952,0.00017,27.20701]
[1777103034977,33.2,77558.18,20.1,-0.39952,0.00017,27.20701]
[1777103036218,33.21,77558.18,20.1,-0.39953,0.00017,27.20712]
[1777103036299,33.21,77558.18,20.1,-0.39953,0.00017,27.20712]
[1777103040346,33.21,77558.18,20.1,-0.39953,0.00017,27.20718]
[1777103040448,33.21,77558.11,20.1,-0.39955,0.00017,27.20747]
[1777103050336,33.21,77557.89,20.1,-0.3996,0.00017,27.20822]
[1777103056378,33.22,77558.32,20.1,-0.39953,0.00017,27.20721]
[1777103058934,33.22,77559.53,20.1,-0.39933,0.00017,27.20408]
[1777103059406,33.22,77559.67,20.1,-0.39931,0.00017,27.20375]
[1777103060736,33.22,77559.67,20.1,-0.39931,0.00017,27.20375]
[1777103061420,33.22,77562.04,20.1,-0.39892,0.00016,27.19758]
[1777103065133,33.22,77563.86,20.1,-0.39863,0.00016,27.19284]
[1777103069258,33.22,77564.08,20.1,-0.39859,0.00016,27.19236]
[1777103071330,33.22,77564.08,20.1,-0.3986,0.00016,27.19241]
[1777103076525,33.22,77563.16,20.1,-0.39874,0.00016,27.1916]
[1777103083269,33.22,77563.17,20.1,-0.39874,0.00016,27.19159]
[1777103085072,33.23,77563.17,20.1,-0.39875,0.00016,27.19163]
[1777103090625,33.23,77563.11,20.1,-0.39876,0.00016,27.19188]
[1777103091419,33.23,77563.11,20.1,-0.39876,0.00016,27.19188]
[1777103091422,33.23,77563.11,20.1,-0.39876,0.00016,27.19188]
[1777103091632,33.23,77556.5,20.1,-0.39985,0.00017,27.20918]
[1777103096666,33.23,77553.02,20.1,-0.40043,0.00017,27.21827]
[1777103101702,33.23,77553.76,20.1,-0.40031,0.00017,27.21642]
[1777103106737,33.23,77554.11,20.1,-0.40026,0.00017,27.21558]
[1777103111772,33.23,77554.07,20.1,-0.40027,0.00017,27.21574]
[1777103116468,33.23,77553.93,20.1,-0.40029,0.00017,27.21613]
[1777103117773,33.23,77553.96,20.1,-0.40029,0.00017,27.21608]
[1777103119065,33.23,77553.96,20.1,-0.40029,0.00017,27.21609]
[1777103130909,33.24,77553.08,20.1,-0.40044,0.00017,27.21849]
[1777103135945,33.24,77552.75,20.1,-0.40049,0.00017,27.21605]
[1777103144002,33.24,77552.82,20.1,-0.40048,0.00017,27.21591]
[1777103151050,33.24,77551.16,20.1,-0.40075,0.00017,27.22022]
[1777103156084,33.24,77550.35,20.1,-0.40089,0.00017,27.22231]
[1777103162127,33.24,77550.24,20.1,-0.40091,0.00017,27.2226]
[1777103169841,33.24,77550.1,20.1,-0.40093,0.00017,27.22296]
[1777103171038,33.24,77550.1,20.1,-0.40093,0.00017,27.22297]
[1777103183274,33.24,77549.55,20.1,-0.40102,0.00017,27.22441]
[1777103188309,33.24,77549.14,20.1,-0.40109,0.00017,27.22547]
[1777103195358,33.24,77548.98,20.1,-0.40111,0.00017,27.22257]
[1777103200392,33.24,77547.35,20.1,-0.40138,0.00017,27.22673]
[1777103206435,33.24,77547.19,20.1,-0.4014,0.00017,27.22712]
[1777103219528,33.24,77547.33,20.1,-0.40138,0.00017,27.2267]
[1777103227584,33.24,77546.72,20.1,-0.40147,0.00017,27.22822]
[1777103241682,33.24,77546.63,20.1,-0.40149,0.00017,27.22842]
[1777103251752,33.24,77546.63,20.1,-0.40148,0.00017,27.22509]
[1777103261822,33.24,77546.52,20.1,-0.4015,0.00017,27.22537]
[1777103266857,33.24,77546.03,20.1,-0.40158,0.00017,27.22662]
[1777103272898,33.24,77545.14,20.1,-0.40172,0.00017,27.22889]
[1777103274790,33.24,77545.14,20.1,-0.40172,0.00017,27.22889]
[1777103280954,33.24,77538.05,20.1,-0.40289,0.00017,27.2468]
[1777103281537,33.24,77538.05,20.1,-0.40289,0.00017,27.2468]
[1777103291025,33.24,77539.07,20.1,-0.40273,0.00017,27.24422]
[1777103295212,33.24,77539.95,20.1,-0.40258,0.00017,27.24199]
[1777103301095,33.24,77543.41,20.1,-0.402,0.00017,27.2332]
[1777103306130,33.23,77544.61,20.1,-0.40181,0.00017,27.23013]
[1777103311164,33.23,77544.34,20.1,-0.40184,0.00017,27.22749]
[1777103316200,33.23,77544.38,20.1,-0.40183,0.00017,27.22736]
[1777103320122,33.23,77544.58,20.1,-0.4018,0.00017,27.22685]
[1777103321632,33.23,77544.58,20.1,-0.4018,0.00017,27.22684]
[1777103327276,33.23,77545.67,20.1,-0.40162,0.00017,27.22404]
[1777103328176,33.23,77545.67,20.1,-0.40162,0.00017,27.22404]
[1777103331700,33.23,77545.87,20.1,-0.40158,0.00017,27.22352]
[1777103337347,33.23,77546.01,20.1,-0.40156,0.00017,27.22315]
[1777103338255,33.23,77546.01,20.1,-0.40156,0.00017,27.22315]
[1777103343390,33.23,77545.28,20.1,-0.40168,0.00017,27.22499]
[1777103348425,33.23,77545.53,20.1,-0.40164,0.00017,27.22433]
[1777103354467,33.23,77545.47,20.1,-0.40164,0.00017,27.22445]
[1777103362523,33.23,77545.65,20.1,-0.40161,0.00017,27.22395]
[1777103367558,33.23,77545.33,20.1,-0.40166,0.00017,27.22475]
[1777103372593,33.23,77545.74,20.1,-0.40158,0.00017,27.22038]
[1777103381655,33.23,77546.15,20.1,-0.40152,0.00017,27.21931]
[1777103386691,33.23,77545.82,20.1,-0.40157,0.00017,27.22014]
[1777103394018,33.23,77546.02,20.1,-0.40154,0.00017,27.21963]
[1777103394020,33.23,77546.02,20.1,-0.40154,0.00017,27.21963]
[1777103395214,33.23,77546.02,20.1,-0.40154,0.00017,27.21961]
[1777103401442,33.23,77548.46,20.1,-0.40113,0.00017,27.21335]
[1777103401452,33.23,77548.46,20.1,-0.40113,0.00017,27.21335]
[1777103401497,33.23,77548.46,20.1,-0.40113,0.00017,27.21335]
[1777103401655,33.23,77548.46,20.1,-0.40113,0.00017,27.21335]
[1777103401671,33.23,77548.46,20.1,-0.40113,0.00017,27.21335]
[1777103401695,33.23,77548.46,20.1,-0.40113,0.00017,27.21335]
[1777103401729,33.23,77548.46,20.1,-0.40113,0.00017,27.21335]
[1777103401746,33.23,77548.46,20.1,-0.40113,0.00017,27.21335]
[1777103401974,33.23,77548.46,20.1,-0.40113,0.00017,27.21335]
[1777103402016,33.23,77552.33,20.1,-0.40049,0.00017,27.20338]
[1777103402804,33.23,77562.88,20.1,-0.39875,0.00017,27.17585]
[1777103411866,33.22,77564.22,20.1,-0.39851,0.00017,27.17212]
[1777103416902,33.22,77563.74,20.1,-0.39859,0.00017,27.1733]
[1777103423541,33.22,77563.47,20.1,-0.39863,0.00017,27.17395]
[1777103428986,33.22,77556.67,20.1,-0.39974,0.00017,27.19161]
[1777103432803,33.21,77555.39,20.1,-0.39994,0.00017,27.19155]
[1777103437651,33.21,77556.44,20.1,-0.39976,0.00017,27.18871]
[1777103443084,33.21,77556.22,20.1,-0.3998,0.00017,27.18924]
[1777103449126,33.21,77556.16,20.1,-0.39981,0.00017,27.18938]
[1777103455168,33.21,77556.88,20.1,-0.39969,0.00017,27.18749]
[1777103460202,33.21,77556.81,20.1,-0.3997,0.00017,27.18765]
[1777103465238,33.21,77556.97,20.1,-0.39967,0.00017,27.18721]
[1777103471281,33.21,77557.0,20.1,-0.39966,0.00017,27.18709]
[1777103478330,33.21,77556.94,20.1,-0.39967,0.00017,27.1872]
[1777103492428,33.2,77557.03,20.1,-0.39964,0.00017,27.18353]
[1777103500484,33.2,77556.99,20.1,-0.39964,0.00017,27.18356]
[1777103506528,33.2,77557.06,20.1,-0.39962,0.00017,27.18333]
[1777103513578,33.2,77557.13,20.1,-0.39961,0.00017,27.18308]
[1777103519620,33.2,77557.02,20.1,-0.39962,0.00017,27.18331]
[1777103524654,33.2,77556.92,20.1,-0.39964,0.00017,27.18352]
[1777103530696,33.2,77556.92,20.1,-0.39963,0.00017,27.18345]
[1777103535732,33.2,77556.99,20.1,-0.39962,0.00017,27.18322]
[1777103541775,33.19,77557.01,20.1,-0.39961,0.00017,27.18311]
[1777103549270,33.19,77557.57,20.1,-0.39952,0.00017,27.18161]
[1777103554866,33.19,77557.92,20.1,-0.39945,0.00017,27.1773]
[1777103559901,33.19,77557.84,20.1,-0.39946,0.00017,27.17747]
[1777103564936,33.19,77556.47,20.1,-0.39968,0.00017,27.18101]
[1777103575007,33.19,77556.47,20.1,-0.39968,0.00017,27.18093]
[1777103582055,33.19,77556.53,20.1,-0.39966,0.00017,27.18072]
[1777103587928,33.19,77556.66,20.1,-0.39964,0.00017,27.18035]
[1777103593133,33.19,77556.66,20.1,-0.39964,0.00017,27.18029]
[1777103606226,33.19,77556.65,20.1,-0.39964,0.00017,27.18032]
[1777103611261,33.19,77556.54,20.1,-0.39965,0.00017,27.1773]
[1777103616269,33.19,77556.55,20.1,-0.39965,0.00017,27.17727]
[1777103622337,33.19,77556.55,20.1,-0.39965,0.00017,27.17728]
[1777103627662,33.19,77556.55,20.1,-0.39965,0.00017,27.1773]
[1777103639924,33.19,77556.55,20.1,-0.39965,0.00017,27.17735]
[1777103646508,33.19,77556.56,20.1,-0.39966,0.00017,27.1775]
[1777103651543,33.19,77556.69,20.1,-0.39964,0.00017,27.17722]
[1777103659599,33.2,77557.14,20.1,-0.39957,0.00017,27.17614]
[1777103669929,33.2,77557.21,20.1,-0.39956,0.00017,27.17601]
[1777103676288,33.2,77557.35,20.1,-0.39954,0.00017,27.17242]
[1777103676297,33.2,77557.35,20.1,-0.39954,0.00017,27.17242]
[1777103681755,33.2,77560.21,20.1,-0.39907,0.00017,27.16505]
[1777103689810,33.2,77560.54,20.1,-0.39902,0.00017,27.16435]
[1777103697867,33.21,77560.77,20.1,-0.399,0.00017,27.16395]
[1777103703908,33.21,77561.14,20.1,-0.39894,0.00017,27.16312]
[1777103713979,33.22,77561.14,20.1,-0.39896,0.00017,27.16337]
[1777103719014,33.22,77561.83,20.1,-0.39885,0.00017,27.16168]
[1777103726063,33.22,77561.58,20.1,-0.3989,0.00017,27.16251]
[1777103738146,33.23,77561.87,20.1,-0.39886,0.00017,27.15873]
[1777103743181,33.23,77562.31,20.1,-0.39879,0.00017,27.1577]
[1777103748217,33.23,77562.93,20.1,-0.3987,0.00017,27.1562]
[1777103755265,33.24,77563.34,20.1,-0.39864,0.00017,27.1553]
[1777103760301,33.24,77563.23,20.1,-0.39867,0.00017,27.15571]
[1777103761694,33.24,77563.13,20.1,-0.39869,0.00017,27.156]
[1777103761730,33.24,77563.13,20.1,-0.39869,0.00017,27.156]
[1777103761801,33.24,77563.13,20.1,-0.39869,0.00017,27.156]
[1777103767350,33.24,77571.7,20.1,-0.39726,0.00016,27.13314]
[1777103772385,33.24,77571.73,20.1,-0.39725,0.00016,27.13295]
[1777103773520,33.24,77571.73,20.1,-0.39725,0.00016,27.13295]
[1777103780150,33.24,77569.54,20.1,-0.39761,0.00016,27.13875]
[1777103790510,33.23,77569.47,20.1,-0.39762,0.00016,27.13885]
[1777103797559,33.23,77569.51,20.1,-0.3976,0.00016,27.13537]
[1777103800135,33.23,77569.56,20.1,-0.39759,0.00016,27.13523]
[1777103800227,33.23,77569.56,20.1,-0.39759,0.00016,27.13523]
[1777103800340,33.23,77569.56,20.1,-0.39759,0.00016,27.13523]
[1777103800415,33.23,77569.56,20.1,-0.39759,0.00016,27.13523]
[1777103800452,33.23,77569.56,20.1,-0.39759,0.00016,27.13523]
[1777103802164,33.23,77578.75,20.1,-0.39607,0.00016,27.11056]
[1777103807630,33.24,77580.05,20.1,-0.39587,0.00016,27.10718]
[1777103808762,33.24,77580.05,20.1,-0.39587,0.00016,27.10718]
[1777103814680,33.24,77580.25,20.1,-0.39583,0.00016,27.10661]
[1777103819715,33.23,77580.56,20.1,-0.39578,0.00016,27.10572]
[1777103825029,33.23,77580.38,20.1,-0.39581,0.00016,27.10617]
[1777103825166,33.23,77580.38,20.1,-0.39581,0.00016,27.10617]
[1777103830792,33.23,77583.35,20.1,-0.39532,0.00016,27.09803]
[1777103835828,33.23,77583.46,20.1,-0.3953,0.00016,27.09772]
[1777103840862,33.23,77583.38,20.1,-0.39531,0.00016,27.09792]
[1777103846096,33.23,77583.37,20.1,-0.39531,0.00016,27.09794]
[1777103853953,33.23,77583.53,20.1,-0.39527,0.00016,27.09417]
[1777103859216,33.23,77581.44,20.1,-0.39562,0.00016,27.09987]
[1777103859567,33.23,77581.44,20.1,-0.39562,0.00016,27.09987]
[1777103866037,33.23,77576.08,20.1,-0.3965,0.00016,27.11431]
[1777103871071,33.23,77574.64,20.1,-0.39673,0.00016,27.11811]
[1777103871975,33.23,77574.64,20.1,-0.39673,0.00016,27.11811]
[1777103877114,33.23,77574.84,20.1,-0.39669,0.00016,27.11748]
[1777103882148,33.23,77574.71,20.1,-0.39671,0.00016,27.11775]
[1777103887184,33.22,77574.4,20.1,-0.39676,0.00016,27.1185]
[1777103893225,33.22,77574.36,20.1,-0.39676,0.00016,27.1185]
[1777103899424,33.22,77574.29,20.1,-0.39677,0.00016,27.11867]
[1777103906674,33.22,77574.51,20.1,-0.39672,0.00016,27.1179]
[1777103912358,33.21,77574.06,20.1,-0.39678,0.00017,27.11565]
[1777103918773,33.21,77574.38,20.1,-0.39672,0.00017,27.11475]
[1777103924446,33.21,77574.49,20.1,-0.3967,0.00017,27.11429]
[1777103930488,33.21,77574.55,20.1,-0.39668,0.00017,27.11403]
[1777103935522,33.21,77573.88,20.1,-0.39679,0.00017,27.11575]
[1777103936678,33.21,77573.88,20.1,-0.39679,0.00017,27.11575]
[1777103938548,33.21,77566.75,20.1,-0.39796,0.00017,27.1348]
[1777103941326,33.21,77567.04,20.1,-0.39792,0.00017,27.13403]
[1777103941393,33.21,77567.04,20.1,-0.39792,0.00017,27.13403]
[1777103941569,33.21,77566.49,20.1,-0.39801,0.00017,27.13549]
[1777103941779,33.21,77566.49,20.1,-0.39801,0.00017,27.13549]
[1777103944780,33.21,77562.59,20.1,-0.39866,0.00017,27.14591]
[1777103944910,33.21,77562.59,20.1,-0.39866,0.00017,27.14591]
[1777103945456,33.21,77562.59,20.1,-0.39866,0.00017,27.14591]
[1777103949207,33.21,77555.29,20.1,-0.39987,0.00017,27.16511]
[1777103954661,33.21,77553.91,20.1,-0.4001,0.00017,27.16877]
[1777103955247,33.21,77553.91,20.1,-0.4001,0.00017,27.16877]
[1777103961713,33.21,77553.31,20.1,-0.40021,0.00017,27.17038]
[1777103966749,33.21,77553.9,20.1,-0.40011,0.00017,27.16887]
[1777103966874,33.21,77553.9,20.1,-0.40011,0.00017,27.16887]
[1777103971316,33.21,77551.98,20.1,-0.40043,0.00017,27.17385]
[1777103972350,33.21,77552.16,20.1,-0.40039,0.00017,27.17006]
[1777103972514,33.21,77552.16,20.1,-0.40039,0.00017,27.17006]
[1777103972784,33.21,77552.1,20.1,-0.4004,0.00017,27.17021]
[1777103973656,33.21,77541.46,20.1,-0.40216,0.00017,27.19744]
[1777103976068,33.21,77538.04,20.1,-0.40272,0.00017,27.20606]
[1777103983868,33.21,77532.95,20.1,-0.40356,0.00017,27.21861]
[1777103988903,33.21,77532.67,20.1,-0.4036,0.00017,27.2192]
[1777103990054,33.21,77532.67,20.1,-0.4036,0.00017,27.2192]
[1777103990191,33.21,77532.67,20.1,-0.4036,0.00017,27.2192]
[1777103992372,33.21,77531.18,20.1,-0.40384,0.00017,27.22287]
[1777103992474,33.2,77531.91,20.1,-0.40372,0.00017,27.22101]
[1777103995629,33.21,77531.84,20.1,-0.40373,0.00017,27.22122]
[1777103999006,33.21,77531.63,20.1,-0.40377,0.00017,27.22189]
[1777103999180,33.21,77531.63,20.1,-0.40377,0.00017,27.22189]
[1777103999280,33.21,77532.85,20.1,-0.40358,0.00017,27.21893]
[1777104001344,33.21,77527.05,20.1,-0.40454,0.00017,27.23332]
[1777104001344,33.21,77527.05,20.1,-0.40454,0.00017,27.23332]
[1777104000067,33.21,77527.05,20.1,-0.40454,0.00017,27.23332]
[1777104011281,33.21,77527.05,20.1,-0.40454,0.00017,27.23332]
[1777104011281,33.21,77513.2,20.1,-0.40684,0.00017,27.26704]
[1777104012016,33.21,77513.2,20.1,-0.40684,0.00017,27.26704]
[1777104012519,33.21,77513.2,20.1,-0.40684,0.00017,27.26704]
[1777104013458,33.21,77513.36,20.1,-0.40681,0.00017,27.26666]
[1777104013520,33.21,77513.36,20.1,-0.40681,0.00017,27.26666]
[1777104014907,33.21,77512.96,20.1,-0.40688,0.00017,27.26762]
[1777104015663,33.21,77512.96,20.1,-0.40688,0.00017,27.26762]
[1777104015886,33.21,77512.96,20.1,-0.40688,0.00017,27.26762]
[1777104016702,33.21,77512.96,20.1,-0.40688,0.00017,27.26762]
[1777104016738,33.21,77512.92,20.1,-0.40689,0.00017,27.26771]
[1777104023154,33.21,77513.87,20.1,-0.40673,0.00017,27.26543]
[1777104026725,33.21,77514.37,20.1,-0.40664,0.00017,27.26423]
[1777104032219,33.21,77520.0,20.1,-0.4057,0.00017,27.24729]
[1777104037258,33.21,77517.57,20.1,-0.4061,0.00017,27.25319]
[1777104042294,33.21,77519.05,20.1,-0.40586,0.00017,27.2496]
[1777104044676,33.21,77519.5,20.1,-0.40578,0.00017,27.2485]
[1777104044779,33.21,77519.54,20.1,-0.40578,0.00017,27.24841]
[1777104045351,33.21,77519.54,20.1,-0.40578,0.00017,27.24841]
[1777104045405,33.21,77519.54,20.1,-0.40578,0.00017,27.24841]
[1777104045835,33.21,77520.11,20.1,-0.40568,0.00017,27.24702]
[1777104054314,33.21,77520.11,20.1,-0.40568,0.00017,27.24704]
[1777104054524,33.21,77520.11,20.1,-0.40568,0.00017,27.24704]
[1777104054621,33.21,77522.05,20.1,-0.40536,0.00017,27.24232]
[1777104056519,33.21,77526.33,20.1,-0.40465,0.00017,27.23177]
[1777104062434,33.21,77524.01,20.1,-0.40502,0.00017,27.23727]
[1777104065034,33.2,77523.98,20.1,-0.40502,0.00017,27.23731]
[1777104070490,33.2,77524.48,20.1,-0.40492,0.00017,27.23582]
[1777104076782,33.2,77524.48,20.1,-0.40492,0.00017,27.23582]
[1777104089624,33.18,77524.54,20.1,-0.40487,0.00017,27.23494]
[1777104094659,33.18,77523.94,20.1,-0.40495,0.00017,27.23294]
[1777104101708,33.17,77523.84,20.1,-0.40496,0.00017,27.23296]
[1777104103034,33.17,77523.84,20.1,-0.40496,0.00017,27.23296]
[1777104104238,33.17,77523.84,20.1,-0.40495,0.00017,27.23293]
[1777104109372,33.17,77523.84,20.1,-0.40495,0.00017,27.23284]
[1777104115300,33.16,77525.39,20.1,-0.40468,0.00017,27.22886]
[1777104121848,33.16,77525.48,20.1,-0.40465,0.00017,27.22837]
[1777104121942,33.16,77525.48,20.1,-0.40465,0.00017,27.22837]
[1777104121950,33.16,77525.48,20.1,-0.40465,0.00017,27.22837]
[1777104131586,33.16,77527.59,20.1,-0.4043,0.00017,27.22316]
[1777104137960,33.16,77527.88,20.1,-0.40426,0.00017,27.22252]
[1777104139788,33.16,77527.88,20.1,-0.40426,0.00017,27.22252]
[1777104143580,33.16,77528.07,20.1,-0.40422,0.00017,27.22205]
[1777104143680,33.16,77528.07,20.1,-0.40422,0.00017,27.22205]
[1777104144893,33.16,77528.07,20.1,-0.40422,0.00017,27.22204]
[1777104145808,33.16,77528.03,20.1,-0.40423,0.00017,27.22213]
[1777104147682,33.16,77528.03,20.1,-0.40423,0.00017,27.22213]
[1777104148390,33.16,77528.04,20.1,-0.40423,0.00017,27.22208]
[1777104148396,33.16,77528.04,20.1,-0.40423,0.00017,27.22208]
[1777104148412,33.16,77528.04,20.1,-0.40423,0.00017,27.22208]
[1777104148492,33.16,77531.58,20.1,-0.40364,0.00017,27.21327]
[1777104150044,33.16,77539.23,20.1,-0.40237,0.00017,27.19398]
[1777104155079,33.16,77538.86,20.1,-0.40241,0.00017,27.19155]
[1777104156075,33.16,77538.86,20.1,-0.40241,0.00017,27.19155]
[1777104156085,33.16,77538.69,20.1,-0.40244,0.00017,27.19197]
[1777104158818,33.16,77537.76,20.1,-0.4026,0.00017,27.19432]
[1777104160603,33.16,77535.78,20.1,-0.40293,0.00017,27.19931]
[1777104160608,33.16,77535.78,20.1,-0.40293,0.00017,27.19931]
[1777104160627,33.16,77536.36,20.1,-0.40283,0.00017,27.19785]
[1777104166155,33.15,77534.98,20.1,-0.40305,0.00017,27.20113]
[1777104171506,33.15,77531.17,20.1,-0.40367,0.00017,27.21052]
[1777104177235,33.14,77531.25,20.1,-0.40364,0.00017,27.21002]
[1777104182270,33.14,77532.25,20.1,-0.40346,0.00017,27.20731]
[1777104188311,33.13,77531.53,20.1,-0.40357,0.00017,27.20887]
[1777104193347,33.13,77531.73,20.1,-0.40352,0.00017,27.20817]
[1777104194035,33.13,77531.73,20.1,-0.40352,0.00017,27.20817]
[1777104198418,33.12,77531.6,20.1,-0.40354,0.00017,27.20842]
[1777104198480,33.12,77531.6,20.1,-0.40354,0.00017,27.20842]
[1777104199762,33.12,77531.6,20.1,-0.40354,0.00017,27.20841]
[1777104205192,33.12,77538.1,20.1,-0.40246,0.00017,27.19199]
[1777104210465,33.12,77538.95,20.1,-0.40231,0.00017,27.18982]
[1777104213124,33.12,77540.12,20.1,-0.40211,0.00017,27.18352]
[1777104213487,33.12,77540.3,20.1,-0.40208,0.00017,27.18306]
[1777104214578,33.12,77540.3,20.1,-0.40208,0.00017,27.18306]
[1777104215447,33.12,77540.53,20.1,-0.40204,0.00017,27.18248]
[1777104220238,33.12,77543.4,20.1,-0.40156,0.00017,27.17517]
[1777104222189,33.12,77543.4,20.1,-0.40157,0.00017,27.17521]
[1777104222719,33.12,77543.4,20.1,-0.40157,0.00017,27.17521]
[1777104226449,33.13,77543.4,20.1,-0.40157,0.00017,27.17526]
[1777104226582,33.13,77543.4,20.1,-0.40157,0.00017,27.17526]
[1777104226836,33.13,77543.4,20.1,-0.40157,0.00017,27.17526]
[1777104227773,33.13,77543.4,20.1,-0.40157,0.00017,27.17527]
[1777104227813,33.13,77543.4,20.1,-0.40157,0.00017,27.17527]
[1777104227964,33.13,77543.91,20.1,-0.40149,0.00017,27.17397]
[1777104235641,33.13,77548.75,20.1,-0.40068,0.00017,27.16155]
[1777104236708,33.13,77548.75,20.1,-0.40068,0.00017,27.16155]
[1777104242710,33.13,77549.23,20.1,-0.40061,0.00017,27.16033]
[1777104248734,33.13,77554.67,20.1,-0.39971,0.00017,27.14623]
[1777104253768,33.13,77554.66,20.1,-0.39971,0.00017,27.1463]
[1777104258803,33.13,77554.22,20.1,-0.39978,0.00017,27.14748]
[1777104264846,33.13,77551.22,20.1,-0.40028,0.00017,27.15529]
[1777104270333,33.13,77551.25,20.1,-0.40028,0.00017,27.1552]
[1777104270673,33.13,77551.25,20.1,-0.40028,0.00017,27.1552]
[1777104274916,33.13,77538.95,20.1,-0.40231,0.00017,27.18343]
[1777104276774,33.13,77538.36,20.1,-0.40241,0.00017,27.18491]
[1777104277899,33.13,77538.07,20.1,-0.40245,0.00017,27.18563]
[1777104277918,33.13,77538.07,20.1,-0.40245,0.00017,27.18563]
[1777104278029,33.13,77538.07,20.1,-0.40245,0.00017,27.18563]
[1777104277937,33.13,77537.47,20.1,-0.40255,0.00017,27.18713]
[1777104278943,33.13,77530.81,20.1,-0.40366,0.00017,27.20391]
[1777104281560,33.13,77530.22,20.1,-0.40376,0.00017,27.20546]
[1777104281752,33.13,77530.22,20.1,-0.40376,0.00017,27.20546]
[1777104287000,33.13,77529.98,20.1,-0.40381,0.00017,27.20626]
[1777104292036,33.14,77531.71,20.1,-0.40354,0.00017,27.20209]
[1777104294431,33.14,77532.07,20.1,-0.40348,0.00017,27.20126]
[1777104298500,33.14,77526.7,20.1,-0.40437,0.00017,27.21453]
[1777104299084,33.14,77534.31,20.1,-0.4031,0.00017,27.19551]
[1777104303096,33.14,77540.83,20.1,-0.40202,0.00017,27.17901]
[1777104305046,33.14,77540.83,20.1,-0.40202,0.00017,27.17901]
[1777104310637,33.14,77542.94,20.1,-0.40167,0.00017,27.1737]
[1777104324650,33.14,77542.54,20.1,-0.40174,0.00017,27.17481]
[1777104324735,33.14,77542.54,20.1,-0.40174,0.00017,27.17481]
[1777104325678,33.14,77542.54,20.1,-0.40175,0.00017,27.17493]
[1777104329865,33.14,77542.58,20.1,-0.40174,0.00017,27.17485]
[1777104333809,33.14,77542.55,20.1,-0.40175,0.00017,27.17493]
[1777104334886,33.14,77542.55,20.1,-0.40174,0.00017,27.17167]
[1777104340378,33.15,77542.58,20.1,-0.40174,0.00017,27.17169]
[1777104342447,33.15,77542.58,20.1,-0.40174,0.00017,27.17169]
[1777104343604,33.15,77542.58,20.1,-0.40174,0.00017,27.17172]
[1777104343683,33.15,77543.06,20.1,-0.40166,0.00017,27.1705]
[1777104344733,33.15,77543.06,20.1,-0.40166,0.00017,27.1705]
[1777104344823,33.15,77550.24,20.1,-0.40047,0.00017,27.15203]
[1777104350448,33.15,77554.46,20.1,-0.39977,0.00017,27.1411]
[1777104351932,33.15,77554.46,20.1,-0.39977,0.00017,27.1411]
[1777104358504,33.15,77554.58,20.1,-0.39976,0.00017,27.14083]
[1777104363539,33.15,77554.49,20.1,-0.39977,0.00017,27.14109]
[1777104368577,33.15,77555.83,20.1,-0.39955,0.00017,27.13762]
[1777104375141,33.15,77555.86,20.1,-0.39955,0.00017,27.13756]
[1777104381556,33.15,77555.92,20.1,-0.39954,0.00017,27.13743]
[1777104381682,33.15,77555.92,20.1,-0.39954,0.00017,27.13743]
[1777104387708,33.15,77559.79,20.1,-0.39891,0.00017,27.12739]
[1777104389120,33.15,77559.79,20.1,-0.39891,0.00017,27.12739]
[1777104394756,33.16,77560.08,20.1,-0.39886,0.00017,27.12346]
[1777104403821,33.16,77560.04,20.1,-0.39888,0.00017,27.1238]
[1777104407789,33.16,77560.04,20.1,-0.39888,0.00017,27.12389]
[1777104409254,33.17,77565.88,20.1,-0.39792,0.00017,27.10849]
[1777104412638,33.17,77566.3,20.1,-0.39785,0.00017,27.10749]
[1777104416555,33.17,77570.64,20.1,-0.39713,0.00017,27.09576]
[1777104416782,33.17,77570.64,20.1,-0.39713,0.00017,27.09576]
[1777104416912,33.16,77574.87,20.1,-0.39642,0.00017,27.0843]
[1777104418926,33.16,77582.53,20.1,-0.39515,0.00017,27.06335]
[1777104420097,33.16,77582.53,20.1,-0.39515,0.00017,27.06335]
[1777104420198,33.16,77582.75,20.1,-0.39511,0.00017,27.06266]
[1777104421936,33.16,77583.58,20.1,-0.39498,0.00017,27.06041]
[1777104421961,33.16,77585.43,20.1,-0.39467,0.00017,27.05536]
[1777104422439,33.16,77585.43,20.1,-0.39467,0.00017,27.05536]
[1777104422954,33.16,77585.82,20.1,-0.39461,0.00017,27.05433]
[1777104427988,33.17,77585.02,20.1,-0.39475,0.00017,27.05671]
[1777104433174,33.17,77585.49,20.1,-0.39468,0.00017,27.05555]
[1777104435993,33.17,77585.39,20.1,-0.3947,0.00017,27.0559]
[1777104436094,33.17,77585.39,20.1,-0.39471,0.00017,27.05596]
[1777104441006,33.17,77585.31,20.1,-0.39473,0.00017,27.05638]
[1777104443835,33.18,77583.96,20.1,-0.39496,0.00017,27.06025]
[1777104444102,33.18,77584.11,20.1,-0.39494,0.00017,27.05989]
[1777104449137,33.18,77583.58,20.1,-0.39504,0.00017,27.06164]
[1777104454172,33.19,77583.78,20.1,-0.39502,0.00017,27.05807]
[1777104459206,33.2,77583.73,20.1,-0.39504,0.00017,27.05853]
[1777104464825,33.2,77587.05,20.1,-0.3945,0.00016,27.0496]
[1777104470284,33.19,77586.88,20.1,-0.3945,0.00017,27.04958]
[1777104476326,33.18,77586.95,20.1,-0.39447,0.00017,27.04898]
[1777104482368,33.18,77586.89,20.1,-0.39446,0.00017,27.04873]
[1777104484139,33.18,77586.89,20.1,-0.39446,0.00017,27.04873]
[1777104489174,33.17,77586.79,20.1,-0.39447,0.00017,27.04886]
[1777104492309,33.17,77586.67,20.1,-0.39449,0.00017,27.04916]
[1777104493037,33.17,77586.67,20.1,-0.39449,0.00017,27.04916]
[1777104493412,33.17,77586.62,20.1,-0.39449,0.00017,27.04922]
[1777104498480,33.16,77584.38,20.1,-0.39484,0.00017,27.05503]
[1777104503515,33.16,77584.48,20.1,-0.39481,0.00017,27.0544]
[1777104508549,33.15,77584.45,20.1,-0.39479,0.00017,27.05412]
[1777104515599,33.14,77584.42,20.1,-0.39476,0.00017,27.05037]
[1777104520633,33.13,77584.52,20.1,-0.39472,0.00017,27.04975]
[1777104527683,33.12,77584.91,20.1,-0.39463,0.00017,27.04819]
[1777104533725,33.12,77584.76,20.1,-0.39464,0.00017,27.0482]
[1777104538760,33.11,77584.73,20.1,-0.39462,0.00017,27.04795]
[1777104543795,33.1,77584.43,20.1,-0.39466,0.00017,27.04845]
[1777104548828,33.1,77584.73,20.1,-0.39459,0.00017,27.04736]
[1777104549248,33.1,77584.73,20.1,-0.39459,0.00017,27.04736]
[1777104549329,33.1,77584.73,20.1,-0.39459,0.00017,27.04736]
[1777104549348,33.1,77584.74,20.1,-0.39459,0.00017,27.04722]
[1777104550604,33.1,77584.74,20.1,-0.39459,0.00017,27.04722]
[1777104554843,33.09,77584.72,20.1,-0.39458,0.00017,27.04713]
[1777104556911,33.09,77584.72,20.1,-0.39458,0.00017,27.04703]
[1777104564948,33.08,77584.7,20.1,-0.39454,0.00017,27.04634]
[1777104569983,33.07,77584.86,20.1,-0.39449,0.00017,27.04555]
[1777104572440,33.07,77585.63,20.1,-0.39435,0.00017,27.03994]
[1777104572544,33.07,77585.63,20.1,-0.39435,0.00017,27.03994]
[1777104573004,33.07,77592.39,20.1,-0.39323,0.00017,27.02104]
[1777104574451,33.07,77594.69,20.1,-0.39284,0.00017,27.01451]
[1777104577245,33.06,77594.67,20.1,-0.39284,0.00017,27.01447]
[1777104580900,33.06,77594.51,20.1,-0.39286,0.00017,27.01472]
[1777104583291,33.06,77595.99,20.1,-0.39261,0.00017,27.01046]
[1777104589116,33.05,77595.32,20.1,-0.3927,0.00017,27.01199]
[1777104595157,33.05,77595.31,20.1,-0.39269,0.00017,27.01175]
[1777104600193,33.04,77595.38,20.1,-0.39266,0.00017,27.01133]
[1777104605167,33.04,77598.57,20.1,-0.39213,0.00017,27.00215]
[1777104605215,33.04,77598.57,20.1,-0.39213,0.00017,27.00215]
[1777104605312,33.04,77598.57,20.1,-0.39213,0.00017,27.00215]
[1777104605498,33.04,77599.22,20.1,-0.39202,0.00017,27.00026]
[1777104607387,33.04,77604.91,20.1,-0.39107,0.00017,26.98399]
[1777104613284,33.03,77608.27,20.1,-0.39051,0.00017,26.97417]
[1777104618319,33.03,77608.02,20.1,-0.39054,0.00017,26.97477]
[1777104619621,33.03,77608.02,20.1,-0.39054,0.00017,26.97477]
[1777104621665,33.03,77607.96,20.1,-0.39055,0.00017,26.97489]
[1777104621775,33.03,77607.96,20.1,-0.39055,0.00017,26.97489]
[1777104622541,33.03,77608.03,20.1,-0.39054,0.00017,26.97464]
[1777104623109,33.03,77608.03,20.1,-0.39054,0.00017,26.97464]
[1777104625816,33.03,77608.15,20.1,-0.39051,0.00017,26.97423]
[1777104631409,33.03,77604.68,20.1,-0.39107,0.00017,26.98073]
[1777104632535,33.03,77604.39,20.1,-0.39112,0.00017,26.98153]
[1777104633290,33.03,77604.39,20.1,-0.39112,0.00017,26.98153]
[1777104638458,33.02,77600.91,20.1,-0.39168,0.00017,26.99128]
[1777104642633,33.02,77600.93,20.1,-0.39167,0.00017,26.99112]
[1777104644974,33.02,77600.54,20.1,-0.39174,0.00017,26.9922]
[1777104645068,33.02,77600.54,20.1,-0.39174,0.00017,26.9922]
[1777104646146,33.02,77600.47,20.1,-0.39175,0.00017,26.99233]
[1777104649137,33.02,77600.47,20.1,-0.39174,0.00017,26.99226]
[1777104651573,33.02,77600.51,20.1,-0.39173,0.00017,26.992]
[1777104658599,33.01,77600.62,20.1,-0.3917,0.00017,26.99142]
[1777104663634,33.01,77601.28,20.1,-0.39158,0.00017,26.98938]
[1777104668669,33.01,77600.68,20.1,-0.39167,0.00017,26.99094]
[1777104673704,33.0,77599.56,20.1,-0.39185,0.00017,26.99398]
[1777104679749,33.0,77598.59,20.1,-0.392,0.00017,26.99655]
[1777104681039,33.0,77598.59,20.1,-0.392,0.00017,26.99655]
[1777104690711,33.0,77598.44,20.1,-0.39202,0.00017,26.99682]
[1777104690813,33.0,77598.44,20.1,-0.39202,0.00017,26.99682]
[1777104691977,32.99,77598.44,20.1,-0.39201,0.00017,26.99664]
[1777104694898,32.99,77597.79,20.1,-0.3921,0.00017,26.99506]
[1777104700039,32.99,77597.93,20.1,-0.39207,0.00017,26.99454]
[1777104700135,32.99,77597.93,20.1,-0.39207,0.00017,26.99454]
[1777104701222,32.99,77597.92,20.1,-0.39207,0.00017,26.99451]
[1777104704149,32.99,77597.91,20.1,-0.39206,0.00017,26.99445]
[1777104711975,32.98,77597.78,20.1,-0.39207,0.00017,26.99458]
[1777104712564,32.98,77597.78,20.1,-0.39207,0.00017,26.99458]
[1777104716704,32.98,77592.78,20.1,-0.3929,0.00017,27.00865]
[1777104721743,32.98,77592.57,20.1,-0.39292,0.00017,27.00903]
[1777104727081,32.97,77589.75,20.1,-0.39338,0.00017,27.01675]
[1777104732116,32.97,77588.63,20.1,-0.39355,0.00017,27.01969]
[1777104736737,32.97,77588.76,20.1,-0.39352,0.00017,27.01918]
[1777104740433,32.97,77588.76,20.1,-0.39352,0.00017,27.01914]
[1777104740448,32.97,77588.76,20.1,-0.39352,0.00017,27.01914]
[1777104743248,32.96,77588.8,20.1,-0.39351,0.00017,27.01888]
[1777104744918,32.96,77588.79,20.1,-0.3935,0.00017,27.01881]
[1777104750252,32.96,77588.8,20.1,-0.39349,0.00017,27.01858]
[1777104756731,32.96,77588.8,20.1,-0.39349,0.00017,27.01858]
[1777104765357,32.95,77589.77,20.1,-0.3933,0.00017,27.01204]
[1777104770391,32.95,77591.19,20.1,-0.39305,0.00017,27.00792]
[1777104775451,32.94,77590.67,20.1,-0.39313,0.00017,27.00929]
[1777104781469,32.94,77592.09,20.1,-0.39289,0.00017,27.00511]
[1777104786504,32.94,77591.54,20.1,-0.39297,0.00017,27.00653]
[1777104791539,32.94,77591.71,20.1,-0.39294,0.00017,27.00591]
[1777104796301,32.93,77591.83,20.1,-0.39291,0.00017,27.00546]
[1777104798070,32.93,77594.63,20.1,-0.39244,0.00017,26.99748]
[1777104803624,32.93,77596.34,20.1,-0.39215,0.00017,26.99248]
[1777104808659,32.93,77595.71,20.1,-0.39225,0.00017,26.99416]
[1777104812421,32.93,77595.71,20.1,-0.39225,0.00017,26.99416]
[1777104812526,32.93,77595.71,20.1,-0.39225,0.00017,26.99416]
[1777104813524,32.93,77595.71,20.1,-0.39224,0.00017,26.99072]
[1777104816646,32.93,77595.71,20.1,-0.39223,0.00017,26.9907]
[1777104821425,32.92,77596.04,20.1,-0.39217,0.00017,26.98963]
[1777104823910,32.92,77596.01,20.1,-0.39217,0.00017,26.98963]
[1777104824039,32.92,77596.01,20.1,-0.39217,0.00017,26.98963]
[1777104824983,32.92,77595.24,20.1,-0.3923,0.00017,26.99176]
[1777104828086,32.92,77595.92,20.1,-0.39218,0.00017,26.98974]
[1777104831737,32.92,77595.77,20.1,-0.3922,0.00017,26.99011]
[1777104834164,32.92,77595.77,20.1,-0.3922,0.00017,26.99002]
[1777104834259,32.92,77595.77,20.1,-0.3922,0.00017,26.99002]
[1777104835229,32.92,77595.85,20.1,-0.39218,0.00017,26.98973]
[1777104840480,32.91,77595.81,20.1,-0.39218,0.00017,26.98972]
[1777104844573,32.91,77595.84,20.1,-0.39217,0.00017,26.98954]
[1777104844662,32.91,77595.84,20.1,-0.39217,0.00017,26.98954]
[1777104845697,32.91,77595.84,20.1,-0.39217,0.00017,26.98942]
[1777104846779,32.91,77595.84,20.1,-0.39216,0.00017,26.98938]
[1777104848699,32.91,77595.84,20.1,-0.39216,0.00017,26.98935]
[1777104854986,32.9,77585.24,20.1,-0.39391,0.00017,27.01902]
[1777104856372,32.9,77585.24,20.1,-0.39391,0.00017,27.01902]
[1777104856734,32.9,77584.81,20.1,-0.39398,0.00017,27.02013]
[1777104861206,32.9,77583.96,20.1,-0.39411,0.00017,27.02236]
[1777104861915,32.9,77583.96,20.1,-0.39411,0.00017,27.02231]
[1777104862845,32.9,77583.96,20.1,-0.39411,0.00017,27.02226]
[1777104870545,32.89,77584.01,20.1,-0.39409,0.00017,27.02186]
[1777104876135,32.88,77582.91,20.1,-0.39423,0.00017,27.0211]
[1777104881170,32.88,77582.27,20.1,-0.39432,0.00017,27.02261]
[1777104886723,32.87,77582.18,20.1,-0.39433,0.00017,27.02269]
[1777104894261,32.86,77582.18,20.1,-0.3943,0.00017,27.02212]
[1777104899295,32.86,77582.31,20.1,-0.39426,0.00017,27.02146]
[1777104899943,32.86,77582.31,20.1,-0.39426,0.00017,27.02146]
[1777104901252,32.86,77582.15,20.1,-0.39429,0.00017,27.02185]
[1777104907352,32.85,77582.28,20.1,-0.39424,0.00017,27.02107]
[1777104912387,32.84,77582.37,20.1,-0.39421,0.00017,27.02053]
[1777104922458,32.83,77582.37,20.1,-0.39418,0.00017,27.01993]
[1777104927493,32.82,77582.42,20.1,-0.39415,0.00017,27.01943]
[1777104932528,32.82,77582.65,20.1,-0.39409,0.00017,27.01514]
[1777104939576,32.81,77582.48,20.1,-0.39409,0.00017,27.0152]
[1777104940725,32.81,77582.48,20.1,-0.39409,0.00017,27.0152]
[1777104942080,32.81,77582.31,20.1,-0.39412,0.00017,27.01556]
[1777104953676,32.8,77582.79,20.1,-0.394,0.00017,27.0135]
[1777104962739,32.79,77589.63,20.1,-0.39283,0.00017,26.99366]
[1777104967774,32.78,77590.97,20.1,-0.39259,0.00017,26.98961]
[1777104972809,32.78,77588.34,20.1,-0.39302,0.00017,26.99686]
[1777104979283,32.77,77588.78,20.1,-0.39294,0.00017,26.99548]
[1777104981002,32.77,77589.95,20.1,-0.39273,0.00017,26.99197]
[1777104982758,32.77,77589.97,20.1,-0.39273,0.00017,26.99187]
[1777104983280,32.77,77589.68,20.1,-0.39277,0.00017,26.9926]
[1777104987779,32.77,77587.64,20.1,-0.39311,0.00017,26.9983]
[1777104994962,32.76,77589.41,20.1,-0.39278,0.00017,26.98946]
[1777105003018,32.75,77588.92,20.1,-0.39284,0.00017,26.99049]
[1777105008055,32.75,77589.06,20.1,-0.3928,0.00017,26.98985]
[1777105013089,32.74,77587.96,20.1,-0.39297,0.00017,26.99275]
[1777105018123,32.74,77586.63,20.1,-0.39318,0.00017,26.99627]
[1777105024013,32.74,77586.48,20.1,-0.3932,0.00017,26.99655]
[1777105030208,32.73,77582.34,20.1,-0.39387,0.00017,27.00779]
[1777105035243,32.72,77582.17,20.1,-0.39388,0.00017,27.008]
[1777105037944,32.72,77582.1,20.1,-0.39389,0.00017,27.00809]
[1777105038076,32.72,77582.1,20.1,-0.39389,0.00017,27.00809]
[1777105039251,32.72,77582.14,20.1,-0.39388,0.00017,27.00792]
[1777105041189,32.72,77582.21,20.1,-0.39386,0.00017,27.00762]
[1777105041265,32.72,77582.21,20.1,-0.39386,0.00017,27.00762]
[1777105042118,32.72,77582.21,20.1,-0.39386,0.00017,27.00757]
[1777105042557,32.72,77582.21,20.1,-0.39386,0.00017,27.00757]
[1777105043444,32.71,77582.18,20.1,-0.39386,0.00017,27.00755]
[1777105049340,32.71,77583.14,20.1,-0.39368,0.00017,27.00454]
[1777105051350,32.71,77583.25,20.1,-0.39366,0.00017,27.00418]
[1777105052081,32.71,77583.42,20.1,-0.39362,0.00017,27.00031]
[1777105058403,32.7,77587.34,20.1,-0.39295,0.00017,26.9889]
[1777105060020,32.7,77587.34,20.1,-0.39295,0.00017,26.9889]
[1777105060122,32.7,77587.34,20.1,-0.39295,0.00017,26.9889]
[1777105065681,32.7,77587.0,20.1,-0.39299,0.00017,26.98964]
[1777105068497,32.69,77588.5,20.1,-0.39274,0.00017,26.98526]
[1777105074517,32.69,77588.11,20.1,-0.39279,0.00017,26.98616]
[1777105075586,32.69,77588.11,20.1,-0.39279,0.00017,26.98616]
[1777105076770,32.69,77588.11,20.1,-0.39279,0.00017,26.98613]
[1777105082629,32.69,77588.14,20.1,-0.39278,0.00017,26.98599]
[1777105082778,32.69,77588.14,20.1,-0.39278,0.00017,26.98599]
[1777105083867,32.69,77588.14,20.1,-0.39277,0.00017,26.98583]
[1777105089529,32.69,77588.12,20.1,-0.39277,0.00017,26.98586]
[1777105094658,32.68,77589.35,20.1,-0.39255,0.00017,26.98207]
[1777105099694,32.68,77588.41,20.1,-0.39271,0.00017,26.98464]
[1777105104728,32.68,77588.33,20.1,-0.39271,0.00017,26.98474]
[1777105110775,32.67,77588.19,20.1,-0.39273,0.00017,26.98496]
[1777105118832,32.67,77588.29,20.1,-0.39269,0.00017,26.9811]
[1777105124873,32.67,77588.43,20.1,-0.39265,0.00017,26.98051]
[1777105133937,32.66,77588.62,20.1,-0.39261,0.00017,26.97969]
[1777105136640,32.66,77588.87,20.1,-0.39256,0.00017,26.97894]
[1777105140339,32.66,77588.95,20.1,-0.39254,0.00017,26.97856]
[1777105140447,32.66,77588.95,20.1,-0.39254,0.00017,26.97856]
[1777105141424,32.66,77589.08,20.1,-0.39252,0.00017,26.97816]
[1777105143433,32.66,77589.08,20.1,-0.39252,0.00017,26.97809]
[1777105143518,32.66,77589.08,20.1,-0.39252,0.00017,26.97809]
[1777105146947,32.65,77588.91,20.1,-0.39254,0.00017,26.97852]
[1777105147918,32.65,77588.91,20.1,-0.39254,0.00017,26.97847]
[1777105151266,32.65,77588.74,20.1,-0.39256,0.00017,26.97887]
[1777105153000,32.65,77588.3,20.1,-0.39263,0.00017,26.9801]
[1777105159633,32.65,77581.09,20.1,-0.39383,0.00017,27.00042]
[1777105161655,32.65,77579.51,20.1,-0.3941,0.00017,27.00481]
[1777105161744,32.65,77579.51,20.1,-0.3941,0.00017,27.00481]
[1777105162330,32.64,77577.18,20.1,-0.39448,0.00017,27.01128]
[1777105168026,32.64,77577.44,20.1,-0.39443,0.00017,27.01039]
[1777105170757,32.64,77577.37,20.1,-0.39444,0.00017,27.01051]
[1777105171495,32.64,77577.72,20.1,-0.39437,0.00017,27.00941]
[1777105173849,32.64,77577.53,20.1,-0.39439,0.00017,27.00657]
[1777105176486,32.64,77576.73,20.1,-0.39452,0.00017,27.00871]
[1777105179991,32.63,77575.66,20.1,-0.3947,0.00017,27.01168]
[1777105182979,32.63,77575.16,20.1,-0.39478,0.00017,27.01297]
[1777105188021,32.63,77573.45,20.1,-0.39506,0.00017,27.01755]
[1777105189865,32.63,77572.64,20.1,-0.39519,0.00017,27.01979]
[1777105191472,32.63,77571.24,20.1,-0.39543,0.00017,27.02371]
[1777105194025,32.63,77571.45,20.1,-0.39539,0.00017,27.02316]
[1777105199801,32.63,77571.47,20.1,-0.39539,0.00017,27.02316]
[1777105201688,32.63,77571.76,20.1,-0.39535,0.00017,27.02239]
[1777105205879,32.63,77571.86,20.1,-0.39533,0.00017,27.02215]
[1777105209906,32.63,77571.36,20.1,-0.39542,0.00017,27.02357]
[1777105211752,32.63,77571.8,20.1,-0.39534,0.00017,27.02236]
[1777105217530,32.63,77571.83,20.1,-0.39534,0.00017,27.02232]
[1777105223571,32.63,77571.86,20.1,-0.39534,0.00017,27.02227]
[1777105228606,32.63,77571.22,20.1,-0.39545,0.00017,27.02407]
[1777105233640,32.64,77571.47,20.1,-0.3954,0.00017,27.02006]
[1777105238676,32.64,77571.82,20.1,-0.39534,0.00017,27.0191]
[1777105242766,32.64,77575.02,20.1,-0.3948,0.00017,27.01016]
[1777105252043,32.63,77575.51,20.1,-0.39471,0.00017,27.00871]
[1777105252194,32.63,77575.51,20.1,-0.39471,0.00017,27.00871]
[1777105253444,32.63,77575.51,20.1,-0.3947,0.00017,27.0085]
[1777105254187,32.63,77575.51,20.1,-0.3947,0.00017,27.00847]
[1777105255109,32.63,77575.51,20.1,-0.3947,0.00017,27.00847]
[1777105255922,32.63,77575.51,20.1,-0.3947,0.00017,27.00845]
[1777105256472,32.63,77575.51,20.1,-0.3947,0.00017,27.00843]
[1777105262564,32.63,77575.51,20.1,-0.39469,0.00017,27.00838]
[1777105262809,32.63,77575.51,20.1,-0.39469,0.00017,27.00838]
[1777105263853,32.63,77590.72,20.1,-0.39214,0.00017,26.96515]
[1777105265414,32.63,77590.71,20.1,-0.39214,0.00017,26.96518]
[1777105265777,32.63,77590.71,20.1,-0.39214,0.00017,26.96518]
[1777105266423,32.63,77594.11,20.1,-0.39157,0.00017,26.95537]
[1777105270557,32.63,77599.97,20.1,-0.39059,0.00017,26.93839]
[1777105270905,32.63,77599.94,20.1,-0.39059,0.00017,26.93844]
[1777105272629,32.63,77599.98,20.1,-0.39058,0.00017,26.93829]
[1777105279108,32.62,77599.96,20.1,-0.39058,0.00017,26.93814]
[1777105282923,32.62,77600.05,20.1,-0.39056,0.00017,26.93784]
[1777105289032,32.62,77600.03,20.1,-0.39055,0.00017,26.93759]
[1777105299272,32.61,77599.86,20.1,-0.39056,0.00017,26.93462]
[1777105301505,32.61,77599.86,20.1,-0.39055,0.00017,26.93445]
[1777105304464,32.61,77599.86,20.1,-0.39054,0.00017,26.93434]
[1777105304571,32.61,77599.86,20.1,-0.39054,0.00017,26.93434]
[1777105309495,32.61,77599.82,20.1,-0.39055,0.00017,26.93438]
[1777105314732,32.61,77599.68,20.1,-0.39056,0.00017,26.93462]
[1777105319838,32.6,77600.18,20.1,-0.39047,0.00017,26.93297]
[1777105320054,32.6,77600.18,20.1,-0.39047,0.00017,26.93297]
[1777105320068,32.6,77600.18,20.1,-0.39047,0.00017,26.93297]
[1777105320094,32.6,77600.18,20.1,-0.39047,0.00017,26.93297]
[1777105323789,32.6,77601.17,20.1,-0.39029,0.00017,26.92981]
[1777105328034,32.59,77595.08,20.1,-0.3913,0.00017,26.94737]
[1777105333344,32.59,77592.94,20.1,-0.39164,0.00017,26.95321]
[1777105338380,32.58,77593.85,20.1,-0.39147,0.00017,26.95032]
[1777105340002,32.58,77593.85,20.1,-0.39147,0.00017,26.95032]
[1777105351472,32.58,77593.59,20.1,-0.3915,0.00017,26.9476]
[1777105354333,32.58,77593.14,20.1,-0.39158,0.00017,26.9489]
[1777105354693,32.58,77593.14,20.1,-0.39158,0.00017,26.9489]
[1777105354821,32.58,77593.14,20.1,-0.39158,0.00017,26.9489]
[1777105354916,32.58,77593.14,20.1,-0.39158,0.00017,26.9489]
[1777105355011,32.58,77593.01,20.1,-0.3916,0.00017,26.94928]
[1777105356136,32.58,77593.01,20.1,-0.3916,0.00017,26.94928]
[1777105360227,32.58,77591.2,20.1,-0.3919,0.00017,26.95453]
[1777105363864,32.58,77585.47,20.1,-0.39287,0.00017,26.97099]
[1777105367246,32.58,77584.73,20.1,-0.39299,0.00017,26.97307]
[1777105373625,32.58,77583.36,20.1,-0.39322,0.00017,26.97691]
[1777105380676,32.58,77583.18,20.1,-0.39324,0.00017,26.97735]
[1777105385711,32.58,77582.23,20.1,-0.3934,0.00017,26.97999]
[1777105390746,32.58,77582.57,20.1,-0.39334,0.00017,26.97895]
[1777105395780,32.57,77582.42,20.1,-0.39336,0.00017,26.97931]
[1777105400816,32.57,77582.57,20.1,-0.39333,0.00017,26.97882]
[1777105405851,32.57,77582.56,20.1,-0.39333,0.00017,26.97878]
[1777105406514,32.57,77582.56,20.1,-0.39333,0.00017,26.97878]
[1777105406865,32.57,77582.56,20.1,-0.39333,0.00017,26.97878]
[1777105415555,32.57,77575.91,20.1,-0.39444,0.00017,26.99753]
[1777105415564,32.57,77575.91,20.1,-0.39444,0.00017,26.99753]
[1777105415663,32.57,77575.91,20.1,-0.39444,0.00017,26.99753]
[1777105416752,32.57,77575.92,20.1,-0.39442,0.00017,26.99401]
[1777105421057,32.57,77575.61,20.1,-0.39447,0.00017,26.99484]
[1777105429012,32.56,77576.31,20.1,-0.39434,0.00017,26.99264]
[1777105436061,32.56,77581.7,20.1,-0.39343,0.00017,26.9773]
[1777105439349,32.56,77581.29,20.1,-0.3935,0.00017,26.97845]
[1777105440088,32.56,77584.78,20.1,-0.39291,0.00017,26.96847]
[1777105440975,32.56,77584.78,20.1,-0.39291,0.00017,26.96847]
[1777105446131,32.56,77583.7,20.1,-0.39309,0.00017,26.97147]
[1777105451165,32.56,77583.35,20.1,-0.39314,0.00017,26.97238]
[1777105457207,32.55,77583.28,20.1,-0.39315,0.00017,26.97247]
[1777105462244,32.55,77582.67,20.1,-0.39325,0.00017,26.97412]
[1777105467279,32.55,77582.01,20.1,-0.39335,0.00017,26.97591]
[1777105470288,32.55,77582.21,20.1,-0.39332,0.00017,26.9753]
[1777105470378,32.55,77582.21,20.1,-0.39332,0.00017,26.9753]
[1777105471365,32.55,77582.25,20.1,-0.3933,0.00017,26.97181]
[1777105475568,32.55,77582.64,20.1,-0.39323,0.00017,26.97063]
[1777105481438,32.55,77576.67,20.1,-0.39423,0.00017,26.98748]
[1777105486474,32.54,77573.7,20.1,-0.39472,0.00017,26.99571]
[1777105491509,32.54,77573.31,20.1,-0.39478,0.00017,26.99667]
[1777105495761,32.54,77574.2,20.1,-0.39463,0.00017,26.99409]
[1777105496480,32.54,77574.08,20.1,-0.39465,0.00017,26.99441]
[1777105496516,32.54,77574.08,20.1,-0.39465,0.00017,26.99441]
[1777105496522,32.54,77574.08,20.1,-0.39465,0.00017,26.99441]
[1777105496660,32.54,77574.08,20.1,-0.39465,0.00017,26.99441]
[1777105496677,32.54,77574.19,20.1,-0.39463,0.00017,26.99407]
[1777105498165,32.54,77574.19,20.1,-0.39463,0.00017,26.99407]
[1777105503593,32.54,77570.0,20.1,-0.39533,0.00017,27.00572]
[1777105511649,32.54,77572.18,20.1,-0.39495,0.00017,26.9995]
[1777105516684,32.53,77571.36,20.1,-0.39509,0.00017,27.00173]
[1777105521753,32.53,77570.78,20.1,-0.39518,0.00017,27.00331]
[1777105527762,32.53,77571.74,20.1,-0.39502,0.00017,27.00049]
[1777105532796,32.53,77572.59,20.1,-0.39486,0.00017,26.9947]
[1777105537306,32.53,77572.59,20.1,-0.39486,0.00017,26.9947]
[1777105537451,32.53,77572.59,20.1,-0.39485,0.00017,26.99463]
[1777105537524,32.53,77572.59,20.1,-0.39485,0.00017,26.99463]
[1777105538640,32.53,77572.59,20.1,-0.39485,0.00017,26.99463]
[1777105542422,32.53,77572.59,20.1,-0.39485,0.00017,26.99462]
[1777105544469,32.53,77572.61,20.1,-0.39485,0.00017,26.9945]
[1777105544544,32.53,77572.61,20.1,-0.39485,0.00017,26.9945]
[1777105545657,32.53,77572.59,20.1,-0.39485,0.00017,26.99454]
[1777105551478,32.53,77572.57,20.1,-0.39485,0.00017,26.99454]
[1777105552354,32.53,77572.57,20.1,-0.39485,0.00017,26.99454]
[1777105552674,32.52,77572.57,20.1,-0.39485,0.00017,26.99451]
[1777105557372,32.52,77572.94,20.1,-0.39478,0.00017,26.99342]
[1777105563007,32.52,77573.1,20.1,-0.39475,0.00017,26.99288]
[1777105563655,32.52,77573.1,20.1,-0.39475,0.00017,26.99288]
[1777105563752,32.52,77573.1,20.1,-0.39475,0.00017,26.99288]
[1777105564914,32.52,77573.1,20.1,-0.39475,0.00017,26.99287]
[1777105565346,32.52,77573.1,20.1,-0.39475,0.00017,26.99287]
[1777105565362,32.52,77573.1,20.1,-0.39475,0.00017,26.99287]
[1777105565424,32.52,77573.1,20.1,-0.39475,0.00017,26.99287]
[1777105566033,32.52,77578.08,20.1,-0.39391,0.00017,26.97878]
[1777105567405,32.52,77578.08,20.1,-0.39391,0.00017,26.97878]
[1777105568750,32.52,77580.89,20.1,-0.39343,0.00017,26.97069]
[1777105570538,32.52,77580.76,20.1,-0.39345,0.00017,26.97101]
[1777105576103,32.52,77580.44,20.1,-0.3935,0.00017,26.97185]
[1777105581138,32.52,77581.45,20.1,-0.39332,0.00017,26.96888]
[1777105586173,32.51,77582.39,20.1,-0.39316,0.00017,26.96613]
[1777105591208,32.51,77585.09,20.1,-0.39269,0.00017,26.95498]
[1777105598257,32.51,77585.5,20.1,-0.39262,0.00017,26.95374]
[1777105598510,32.51,77585.5,20.1,-0.39262,0.00017,26.95374]
[1777105604299,32.51,77585.45,20.1,-0.39262,0.00017,26.95382]
[1777105609333,32.51,77585.46,20.1,-0.39262,0.00017,26.95373]
[1777105615379,32.51,77585.7,20.1,-0.39258,0.00017,26.95296]
[1777105620415,32.51,77585.74,20.1,-0.39257,0.00017,26.95279]
[1777105621782,32.51,77586.31,20.1,-0.39247,0.00017,26.95113]
[1777105625736,32.51,77593.06,20.1,-0.39133,0.00017,26.93157]
[1777105636701,32.51,77593.38,20.1,-0.39128,0.00017,26.93063]
[1777105644585,32.51,77593.24,20.1,-0.3913,0.00017,26.93101]
[1777105649620,32.51,77592.72,20.1,-0.39138,0.00017,26.93251]
[1777105654655,32.51,77592.12,20.1,-0.39147,0.00017,26.93088]
[1777105660353,32.51,77591.88,20.1,-0.39151,0.00017,26.93157]
[1777105665732,32.5,77592.19,20.1,-0.39146,0.00017,26.93056]
[1777105671411,32.5,77592.8,20.1,-0.39135,0.00017,26.92872]
[1777105671419,32.5,77592.8,20.1,-0.39135,0.00017,26.92872]
[1777105674895,32.5,77597.87,20.1,-0.39049,0.00017,26.91383]
[1777105680836,32.5,77597.38,20.1,-0.39057,0.00017,26.91521]
[1777105685873,32.5,77595.49,20.1,-0.39089,0.00017,26.92069]
[1777105690908,32.5,77596.66,20.1,-0.39069,0.00017,26.9172]
[1777105696949,32.5,77596.85,20.1,-0.39065,0.00017,26.91656]
[1777105699091,32.5,77596.57,20.1,-0.3907,0.00017,26.91737]
[1777105700340,32.5,77596.99,20.1,-0.39063,0.00017,26.91612]
[1777105701044,32.5,77596.99,20.1,-0.39062,0.00017,26.91609]
[1777105701864,32.5,77596.99,20.1,-0.39062,0.00017,26.91609]
[1777105702633,32.5,77596.99,20.1,-0.39062,0.00017,26.91608]
[1777105703238,32.5,77596.99,20.1,-0.39062,0.00017,26.91608]
[1777105709033,32.49,77596.89,20.1,-0.39063,0.00017,26.91628]
[1777105709973,32.49,77596.89,20.1,-0.39063,0.00017,26.91628]
[1777105711431,32.49,77596.89,20.1,-0.39063,0.00017,26.91626]
[1777105718130,32.49,77596.89,20.1,-0.39062,0.00017,26.91288]
[1777105722540,32.49,77597.07,20.1,-0.39059,0.00017,26.91225]
[1777105730807,32.49,77596.82,20.1,-0.39062,0.00017,26.91286]
[1777105731833,32.49,77596.82,20.1,-0.39062,0.00017,26.91281]
[1777105731966,32.49,77596.82,20.1,-0.39062,0.00017,26.91281]
[1777105733892,32.49,77596.85,20.1,-0.39061,0.00017,26.91261]
[1777105739243,32.48,77597.36,20.1,-0.39052,0.00017,26.91105]
[1777105746263,32.48,77597.28,20.1,-0.39053,0.00017,26.91127]
[1777105752819,32.48,77595.12,20.1,-0.39089,0.00017,26.91757]
[1777105767441,32.48,77595.79,20.1,-0.39078,0.00017,26.91554]
[1777105772476,32.48,77595.89,20.1,-0.39075,0.00017,26.91187]
[1777105777804,32.48,77595.7,20.1,-0.39078,0.00017,26.91243]
[1777105778899,32.48,77595.7,20.1,-0.39078,0.00017,26.91241]
[1777105781968,32.48,77595.52,20.1,-0.39081,0.00017,26.91288]
[1777105788587,32.48,77595.69,20.1,-0.39078,0.00017,26.91235]
[1777105794629,32.48,77595.85,20.1,-0.39075,0.00017,26.91183]
[1777105799665,32.48,77596.24,20.1,-0.39068,0.00017,26.91065]
[1777105800949,32.48,77596.09,20.1,-0.3907,0.00017,26.91108]
[1777105801838,32.48,77596.09,20.1,-0.3907,0.00017,26.91108]
[1777105801905,32.48,77596.09,20.1,-0.3907,0.00017,26.91108]
[1777105804409,32.48,77600.06,20.1,-0.39003,0.00017,26.89938]
[1777105804494,32.48,77601.02,20.1,-0.38987,0.00017,26.89654]
[1777105805134,32.48,77601.02,20.1,-0.38987,0.00017,26.89654]
[1777105811136,32.47,77605.28,20.1,-0.38913,0.00017,26.8835]
[1777105812151,32.47,77606.74,20.1,-0.38888,0.00017,26.87907]
[1777105812644,32.47,77606.74,20.1,-0.38888,0.00017,26.87907]
[1777105813511,32.47,77608.4,20.1,-0.3886,0.00017,26.87391]
[1777105813524,32.47,77608.4,20.1,-0.3886,0.00017,26.87391]
[1777105813779,32.46,77608.31,20.1,-0.3886,0.00017,26.87405]
[1777105814276,32.46,77608.31,20.1,-0.3886,0.00017,26.87405]
[1777105814374,32.46,77616.9,20.1,-0.38716,0.00017,26.84815]
[1777105814913,32.46,77616.9,20.1,-0.38716,0.00017,26.84815]
[1777105820813,32.45,77626.57,20.1,-0.3855,0.00017,26.81782]
[1777105824505,32.45,77626.75,20.1,-0.38546,0.00017,26.81707]
[1777105829875,32.44,77625.86,20.1,-0.38557,0.00017,26.81909]
[1777105835918,32.43,77627.0,20.1,-0.38534,0.00017,26.81158]
[1777105837889,32.43,77627.6,20.1,-0.38523,0.00017,26.80963]
[1777105841734,32.42,77629.15,20.1,-0.38495,0.00017,26.80444]
[1777105846776,32.41,77628.43,20.1,-0.38505,0.00017,26.80618]
[1777105853038,32.4,77628.65,20.1,-0.38498,0.00017,26.80482]
[1777105856766,32.4,77628.7,20.1,-0.38496,0.00017,26.80437]
[1777105856893,32.4,77628.7,20.1,-0.38496,0.00017,26.80437]
[1777105862275,32.39,77629.06,20.1,-0.38487,0.00017,26.80278]
[1777105866363,32.38,77635.18,20.1,-0.38383,0.00017,26.78331]
[1777105866570,32.38,77635.18,20.1,-0.38383,0.00017,26.78331]
[1777105866676,32.38,77635.18,20.1,-0.38383,0.00017,26.78331]
[1777105872194,32.38,77642.96,20.1,-0.3825,0.00017,26.75826]
[1777105872751,32.38,77642.96,20.1,-0.3825,0.00017,26.75826]
[1777105873633,32.38,77642.96,20.1,-0.3825,0.00017,26.75826]
[1777105873649,32.38,77642.96,20.1,-0.3825,0.00017,26.75826]
[1777105873811,32.38,77642.91,20.1,-0.3825,0.00017,26.7583]
[1777105873835,32.38,77642.91,20.1,-0.3825,0.00017,26.7583]
[1777105874031,32.38,77642.91,20.1,-0.3825,0.00017,26.7583]
[1777105874209,32.38,77654.31,20.1,-0.38058,0.00017,26.72176]
[1777105875216,32.38,77662.93,20.1,-0.37914,0.00017,26.69368]
[1777105880251,32.37,77662.75,20.1,-0.37916,0.00017,26.69415]
[1777105884433,32.37,77662.6,20.1,-0.37919,0.00017,26.6946]
[1777105891328,32.37,77664.1,20.1,-0.37891,0.00017,26.68614]
[1777105896363,32.37,77663.31,20.1,-0.37904,0.00017,26.68866]
[1777105901775,32.37,77664.65,20.1,-0.37882,0.00017,26.68421]
[1777105910584,32.37,77664.5,20.1,-0.37884,0.00017,26.68467]
[1777105910626,32.37,77664.5,20.1,-0.37884,0.00017,26.68467]
[1777105910668,32.37,77664.5,20.1,-0.37884,0.00017,26.68467]
[1777105910718,32.37,77664.5,20.1,-0.37884,0.00017,26.68467]
[1777105911468,32.37,77671.55,20.1,-0.37766,0.00017,26.66134]
[1777105915315,32.37,77674.78,20.1,-0.37712,0.00017,26.65063]
[1777105915334,32.37,77674.78,20.1,-0.37712,0.00017,26.65063]
[1777105915496,32.37,77672.48,20.1,-0.3775,0.00017,26.65828]
[1777105920531,32.37,77668.46,20.1,-0.37817,0.00017,26.67154]
[1777105925565,32.37,77667.57,20.1,-0.37832,0.00017,26.67441]
[1777105930600,32.36,77663.55,20.1,-0.37899,0.00017,26.68752]
[1777105938668,32.36,77663.33,20.1,-0.37902,0.00017,26.68815]
[1777105938839,32.36,77663.32,20.1,-0.37902,0.00017,26.68809]
[1777105938854,32.36,77663.32,20.1,-0.37902,0.00017,26.68809]
[1777105939046,32.36,77663.32,20.1,-0.37902,0.00017,26.68809]
[1777105939664,32.36,77658.86,20.1,-0.37976,0.00017,26.70266]
[1777105944699,32.36,77653.04,20.1,-0.38073,0.00017,26.72142]
[1777105949733,32.36,77652.89,20.1,-0.38075,0.00017,26.72178]
[1777105954769,32.36,77653.24,20.1,-0.38068,0.00017,26.71714]
[1777105959804,32.35,77655.94,20.1,-0.38022,0.00017,26.70824]
[1777105964839,32.35,77654.43,20.1,-0.38046,0.00017,26.71301]
[1777105970881,32.35,77654.73,20.1,-0.38041,0.00017,26.71189]
[1777105972567,32.35,77654.73,20.1,-0.38041,0.00017,26.71189]
[1777105972646,32.35,77654.73,20.1,-0.3804,0.00017,26.71184]
[1777105973902,32.35,77661.86,20.1,-0.37921,0.00017,26.68857]
[1777105978937,32.35,77662.86,20.1,-0.37903,0.00017,26.68508]
[1777105983554,32.34,77663.04,20.1,-0.37899,0.00017,26.68437]
[1777105989007,32.34,77663.31,20.1,-0.37894,0.00017,26.68329]
[1777105994042,32.34,77663.57,20.1,-0.37889,0.00017,26.68232]
[1777105998339,32.34,77663.61,20.1,-0.37888,0.00017,26.68214]
[1777105998440,32.34,77663.61,20.1,-0.37888,0.00017,26.6821]
[1777106002098,32.34,77656.79,20.1,-0.38002,0.00017,26.70436]
[1777106003208,32.34,77656.79,20.1,-0.38002,0.00017,26.70436]
[1777106009146,32.34,77656.83,20.1,-0.38001,0.00017,26.70413]
[1777106015189,32.34,77656.63,20.1,-0.38003,0.00017,26.70132]
[1777106016683,32.34,77656.63,20.1,-0.38003,0.00017,26.70132]
[1777106016984,32.34,77656.24,20.1,-0.38009,0.00017,26.70256]
[1777106022238,32.33,77652.32,20.1,-0.38075,0.00017,26.7152]
[1777106027272,32.33,77651.49,20.1,-0.38088,0.00017,26.71775]
[1777106032308,32.33,77650.85,20.1,-0.38098,0.00017,26.71964]
[1777106037343,32.33,77651.39,20.1,-0.38088,0.00017,26.71769]
[1777106042378,32.32,77648.97,20.1,-0.38127,0.00017,26.72525]
[1777106047412,32.32,77648.34,20.1,-0.38137,0.00017,26.72701]
[1777106052448,32.32,77648.4,20.1,-0.38135,0.00017,26.72656]
[1777106056042,32.31,77648.7,20.1,-0.38129,0.00017,26.72545]
[1777106061401,32.31,77648.69,20.1,-0.38128,0.00017,26.72526]
[1777106061495,32.31,77648.69,20.1,-0.38128,0.00017,26.72526]
[1777106061884,32.31,77648.69,20.1,-0.38128,0.00017,26.72526]
[1777106061893,32.31,77648.69,20.1,-0.38128,0.00017,26.72526]
[1777106062762,32.31,77648.69,20.1,-0.38128,0.00017,26.72518]
[1777106062938,32.31,77648.69,20.1,-0.38127,0.00017,26.72509]
[1777106063449,32.31,77648.69,20.1,-0.38127,0.00017,26.72509]
[1777106063456,32.31,77648.69,20.1,-0.38127,0.00017,26.72509]
[1777106064534,32.31,77661.52,20.1,-0.37911,0.00017,26.68333]
[1777106069704,32.31,77664.62,20.1,-0.37859,0.00017,26.67302]
[1777106071794,32.3,77664.64,20.1,-0.37858,0.00017,26.67291]
[1777106071903,32.3,77664.64,20.1,-0.37858,0.00017,26.67291]
[1777106072825,32.3,77664.64,20.1,-0.37857,0.00017,26.66948]
[1777106076369,32.3,77664.31,20.1,-0.37862,0.00017,26.67051]
[1777106081653,32.3,77665.57,20.1,-0.3784,0.00017,26.66624]
[1777106082880,32.3,77665.57,20.1,-0.3784,0.00017,26.66624]
[1777106083262,32.3,77665.6,20.1,-0.3784,0.00017,26.66611]
[1777106082975,32.3,77665.6,20.1,-0.3784,0.00017,26.66611]
[1777106088701,32.3,77665.63,20.1,-0.37839,0.00017,26.66602]
[1777106093737,32.3,77666.34,20.1,-0.37827,0.00017,26.6637]
[1777106094595,32.3,77666.34,20.1,-0.37827,0.00017,26.6637]
[1777106099778,32.3,77667.49,20.1,-0.37808,0.00017,26.65993]
[1777106102620,32.3,77667.34,20.1,-0.37811,0.00017,26.66045]
[1777106102629,32.3,77667.34,20.1,-0.37811,0.00017,26.66045]
[1777106102800,32.3,77667.62,20.1,-0.37806,0.00017,26.65953]
[1777106103401,32.3,77667.62,20.1,-0.37806,0.00017,26.65953]
[1777106104635,32.3,77667.84,20.1,-0.37802,0.00017,26.6586]
[1777106107378,32.3,77667.84,20.1,-0.37801,0.00017,26.6584]
[1777106112870,32.18,77669.32,20.1,-0.37737,0.00017,26.6451]
[1777106112995,32.18,77669.32,20.1,-0.37737,0.00017,26.6451]
[1777106113628,32.18,77669.32,20.1,-0.37737,0.00017,26.6451]
[1777106113841,32.18,77669.32,20.1,-0.37737,0.00017,26.6451]
[1777106113877,32.17,77672.13,20.1,-0.37687,0.00017,26.63495]
[1777106114836,32.17,77672.13,20.1,-0.37687,0.00017,26.63495]
[1777106116197,32.17,77676.21,20.1,-0.37618,0.00017,26.62107]
[1777106116898,32.17,77676.38,20.1,-0.37614,0.00017,26.62033]
[1777106117966,32.17,77676.38,20.1,-0.37614,0.00017,26.62033]
[1777106118912,32.16,77676.48,20.1,-0.37611,0.00017,26.61976]
[1777106120505,32.16,77676.48,20.1,-0.37611,0.00017,26.61976]
[1777106120549,32.16,77676.48,20.1,-0.37611,0.00017,26.61976]
[1777106120926,32.16,77676.14,20.1,-0.37616,0.00017,26.62068]
[1777106122979,32.16,77674.78,20.1,-0.37638,0.00017,26.62511]
[1777106123844,32.16,77673.64,20.1,-0.37657,0.00017,26.62878]
[1777106123890,32.16,77673.64,20.1,-0.37657,0.00017,26.62878]
[1777106123947,32.15,77673.3,20.1,-0.37661,0.00017,26.62976]
[1777106125608,32.15,77672.99,20.1,-0.37666,0.00017,26.63074]
[1777106125961,32.15,77672.8,20.1,-0.37669,0.00017,26.63131]
[1777106132043,32.15,77672.15,20.1,-0.37678,0.00017,26.63297]
[1777106132658,32.14,77672.15,20.1,-0.37674,0.00017,26.62905]
[1777106137171,32.14,77672.15,20.1,-0.37674,0.00017,26.62905]
[1777106143080,32.13,77672.94,20.1,-0.37657,0.00017,26.62563]
[1777106145551,32.13,77672.86,20.1,-0.37658,0.00017,26.62583]
[1777106152143,32.12,77672.03,20.1,-0.3767,0.00017,26.62808]
[1777106157177,32.12,77671.96,20.1,-0.3767,0.00017,26.62797]
[1777106162707,32.11,77672.37,20.1,-0.37661,0.00017,26.62631]
[1777106167718,32.11,77676.13,20.1,-0.37597,0.00017,26.61333]
[1777106167789,32.11,77676.02,20.1,-0.37598,0.00017,26.61352]
[1777106168696,32.11,77676.02,20.1,-0.37598,0.00017,26.61352]
[1777106169839,32.1,77676.42,20.1,-0.3759,0.00017,26.61199]
[1777106169874,32.1,77676.37,20.1,-0.3759,0.00017,26.61199]
[1777106170609,32.1,77676.37,20.1,-0.3759,0.00017,26.61199]
[1777106170710,32.1,77676.49,20.1,-0.37588,0.00017,26.61159]
[1777106171204,32.1,77676.49,20.1,-0.37588,0.00017,26.61159]
[1777106171305,32.1,77676.49,20.1,-0.37588,0.00017,26.61152]
[1777106173918,32.1,77676.45,20.1,-0.37589,0.00017,26.6116]
[1777106174019,32.1,77676.45,20.1,-0.37588,0.00017,26.61148]
[1777106178822,32.09,77676.6,20.1,-0.37583,0.00017,26.61045]
[1777106178923,32.09,77676.71,20.1,-0.3758,0.00017,26.60974]
[1777106180680,32.09,77676.56,20.1,-0.37582,0.00017,26.61025]
[1777106180781,32.09,77676.56,20.1,-0.37582,0.00017,26.61013]
[1777106181938,32.09,77676.56,20.1,-0.37582,0.00017,26.61013]
[1777106182156,32.08,77676.56,20.1,-0.37581,0.00017,26.60996]
[1777106182736,32.08,77676.56,20.1,-0.37581,0.00017,26.60996]
[1777106183854,32.08,77676.56,20.1,-0.37581,0.00017,26.6099]
[1777106183955,32.08,77676.56,20.1,-0.3758,0.00017,26.60974]
[1777106189887,32.08,77676.56,20.1,-0.37579,0.00017,26.60951]
[1777106189989,32.08,77676.72,20.1,-0.37576,0.00017,26.60886]
[1777106190787,32.08,77676.72,20.1,-0.37576,0.00017,26.60886]
[1777106197458,32.06,77676.63,20.1,-0.37571,0.00017,26.60464]
[1777106200974,32.06,77676.66,20.1,-0.3757,0.00017,26.60438]
[1777106201495,32.05,77680.74,20.1,-0.37499,0.00017,26.58997]
[1777106208535,32.04,77680.89,20.1,-0.37491,0.00017,26.5884]
[1777106213570,32.03,77679.92,20.1,-0.37504,0.00017,26.59097]
[1777106217079,32.03,77679.92,20.1,-0.37504,0.00017,26.59097]
[1777106217837,32.02,77679.93,20.1,-0.37502,0.00017,26.59048]
[1777106218930,32.02,77680.07,20.1,-0.37499,0.00017,26.5897]
[1777106219728,32.02,77680.02,20.1,-0.37499,0.00017,26.58973]
[1777106220386,32.02,77680.61,20.1,-0.37488,0.00017,26.58755]
[1777106221185,32.02,77680.49,20.1,-0.3749,0.00017,26.58797]
[1777106226272,32.01,77680.17,20.1,-0.37492,0.00017,26.58834]
[1777106226274,32.01,77680.17,20.1,-0.37492,0.00017,26.58834]
[1777106228086,32.0,77680.82,20.1,-0.37481,0.00017,26.58597]
[1777106232065,32.0,77675.81,20.1,-0.37563,0.00017,26.60256]
[1777106234953,31.99,77674.63,20.1,-0.37581,0.00017,26.60614]
[1777106235044,31.99,77674.58,20.1,-0.3758,0.00017,26.60601]
[1777106236266,31.99,77673.12,20.1,-0.37605,0.00017,26.61099]
[1777106236732,31.99,77671.76,20.1,-0.37628,0.00017,26.61558]
[1777106237166,31.99,77671.76,20.1,-0.37628,0.00017,26.61558]
[1777106242945,31.98,77673.72,20.1,-0.37591,0.00017,26.60816]
[1777106252844,31.95,77673.29,20.1,-0.37589,0.00017,26.60451]
[1777106253907,31.95,77673.29,20.1,-0.37589,0.00017,26.60451]
[1777106256370,31.95,77673.25,20.1,-0.37589,0.00017,26.60437]
[1777106256927,31.95,77673.25,20.1,-0.37589,0.00017,26.60437]
[1777106257266,31.95,77673.25,20.1,-0.37588,0.00017,26.60409]
[1777106259983,31.94,77673.21,20.1,-0.37588,0.00017,26.60409]
[1777106265936,31.93,77673.25,20.1,-0.37582,0.00017,26.60286]
[1777106270376,31.93,77673.06,20.1,-0.37585,0.00017,26.60337]
[1777106272154,31.92,77673.06,20.1,-0.37583,0.00017,26.60297]
[1777106273442,31.92,77673.06,20.1,-0.37582,0.00017,26.6027]
[1777106276248,31.92,77673.14,20.1,-0.37579,0.00017,26.60216]
[1777106278006,31.91,77673.14,20.1,-0.37578,0.00017,26.6019]
[1777106278853,31.91,77672.96,20.1,-0.3758,0.00017,26.60225]
[1777106279014,31.91,77672.96,20.1,-0.3758,0.00017,26.60225]
[1777106284064,31.9,77673.54,20.1,-0.37566,0.00017,26.59948]
[1777106285526,31.9,77673.57,20.1,-0.37565,0.00017,26.59924]
[1777106287176,31.9,77673.57,20.1,-0.37565,0.00017,26.59924]
[1777106291871,31.89,77673.75,20.1,-0.37559,0.00017,26.59797]
[1777106297155,31.88,77680.47,20.1,-0.37442,0.00017,26.57397]
[1777106307225,31.86,77679.28,20.1,-0.37457,0.00017,26.57692]
[1777106312260,31.85,77679.77,20.1,-0.37444,0.00017,26.57125]
[1777106317294,31.85,77679.97,20.1,-0.37438,0.00017,26.56999]
[1777106323336,31.84,77680.25,20.1,-0.37431,0.00017,26.56834]
[1777106328372,31.83,77680.37,20.1,-0.37426,0.00017,26.56736]
[1777106334906,31.83,77680.0,20.1,-0.3743,0.00017,26.5682]
[1777106336270,31.82,77680.01,20.1,-0.37429,0.00017,26.56783]
[1777106337300,31.82,77680.37,20.1,-0.37422,0.00017,26.56647]
[1777106339163,31.82,77680.09,20.1,-0.37426,0.00017,26.56734]
[1777106352327,31.81,77680.35,20.1,-0.37419,0.00017,26.56578]
[1777106353533,31.8,77680.35,20.1,-0.37415,0.00017,26.5648]
[1777106364141,31.8,77680.35,20.1,-0.37414,0.00017,26.56469]
[1777106365437,31.78,77680.35,20.1,-0.37409,0.00017,26.56352]
[1777106366619,31.78,77680.35,20.1,-0.37409,0.00017,26.56342]
[1777106371673,31.77,77677.54,20.1,-0.37452,0.00017,26.56915]
[1777106377715,31.76,77678.72,20.1,-0.37429,0.00017,26.56441]
[1777106382750,31.76,77678.95,20.1,-0.37423,0.00017,26.56309]
[1777106387785,31.75,77679.0,20.1,-0.3742,0.00017,26.5624]
[1777106389623,31.75,77678.96,20.1,-0.3742,0.00017,26.56244]
[1777106390995,31.75,77678.96,20.1,-0.3742,0.00017,26.56234]
[1777106393826,31.74,77667.03,20.1,-0.37621,0.00017,26.6032]
[1777106396711,31.74,77667.06,20.1,-0.3762,0.00017,26.60286]
[1777106401883,31.73,77666.87,20.1,-0.3762,0.00017,26.60278]
[1777106406918,31.72,77667.65,20.1,-0.37604,0.00017,26.59949]
[1777106409939,31.72,77676.9,20.1,-0.37444,0.00017,26.56712]
[1777106414974,31.71,77676.74,20.1,-0.37444,0.00017,26.56715]
[1777106420048,31.7,77676.65,20.1,-0.37443,0.00017,26.56684]
[1777106429113,31.69,77676.34,20.1,-0.37444,0.00017,26.56697]
[1777106434148,31.68,77675.38,20.1,-0.37457,0.00017,26.56639]
[1777106437285,31.68,77675.57,20.1,-0.37453,0.00017,26.56551]
[1777106444218,31.67,77675.46,20.1,-0.37451,0.00017,26.56504]
[1777106450260,31.66,77676.24,20.1,-0.37435,0.00017,26.56169]
[1777106455295,31.66,77676.07,20.1,-0.37435,0.00017,26.56175]
[1777106460330,31.65,77676.21,20.1,-0.37431,0.00017,26.56074]
[1777106468482,31.64,77676.19,20.1,-0.37429,0.00017,26.56039]
[1777106474428,31.63,77676.69,20.1,-0.37416,0.00017,26.55761]
[1777106480532,31.62,77676.63,20.1,-0.37415,0.00017,26.55741]
[1777106493141,31.62,77676.13,20.1,-0.3742,0.00017,26.55844]
[1777106499603,31.6,77676.85,20.1,-0.37401,0.00017,26.55111]
[1777106501762,31.6,77676.89,20.1,-0.37399,0.00017,26.55087]
[1777106509674,31.59,77676.87,20.1,-0.37396,0.00017,26.55007]
[1777106514709,31.58,77676.27,20.1,-0.37404,0.00017,26.55169]
[1777106520752,31.57,77673.26,20.1,-0.37453,0.00017,26.56165]
[1777106521782,31.57,77673.26,20.1,-0.37453,0.00017,26.56165]
[1777106524243,31.57,77671.33,20.1,-0.37485,0.00017,26.56819]
[1777106531829,31.56,77663.58,20.1,-0.37613,0.00017,26.59403]
[1777106533302,31.56,77663.58,20.1,-0.37613,0.00017,26.59403]
[1777106539884,31.54,77664.17,20.1,-0.37599,0.00017,26.59103]
[1777106541657,31.54,77664.18,20.1,-0.37598,0.00017,26.59088]
[1777106546933,31.53,77663.65,20.1,-0.37604,0.00017,26.59199]
[1777106551186,31.53,77663.52,20.1,-0.37605,0.00017,26.59208]
[1777106552681,31.52,77663.51,20.1,-0.37602,0.00017,26.58848]
[1777106560030,31.51,77663.51,20.1,-0.37598,0.00017,26.58752]
[1777106565065,31.5,77662.99,20.1,-0.37604,0.00017,26.58872]
[1777106571107,31.49,77664.35,20.1,-0.37578,0.00017,26.58328]
[1777106576142,31.49,77663.72,20.1,-0.37586,0.00017,26.58488]
[1777106581177,31.48,77662.98,20.1,-0.37595,0.00017,26.58674]
[1777106586211,31.47,77668.9,20.1,-0.37491,0.00017,26.56551]
[1777106590575,31.46,77670.98,20.1,-0.37453,0.00017,26.55781]
[1777106596282,31.46,77671.19,20.1,-0.37447,0.00017,26.55647]
[1777106601628,31.45,77671.7,20.1,-0.37437,0.00017,26.5544]
[1777106607364,31.44,77670.67,20.1,-0.37452,0.00017,26.55734]
[1777106612400,31.44,77670.61,20.1,-0.37449,0.00017,26.55376]
[1777106617435,31.43,77670.38,20.1,-0.37452,0.00017,26.55419]
[1777106622410,31.43,77668.68,20.1,-0.3748,0.00017,26.55987]
[1777106627506,31.43,77667.76,20.1,-0.37494,0.00017,26.56266]
[1777106633548,31.42,77667.81,20.1,-0.37491,0.00017,26.56208]
[1777106638583,31.42,77667.18,20.1,-0.375,0.00017,26.56398]
[1777106643618,31.41,77666.89,20.1,-0.37504,0.00017,26.56468]
[1777106647493,31.41,77665.92,20.1,-0.3752,0.00017,26.56796]
[1777106652680,31.4,77658.08,20.1,-0.37653,0.00017,26.59477]
[1777106654695,31.4,77658.01,20.1,-0.37654,0.00017,26.59485]
[1777106658722,31.4,77658.1,20.1,-0.37651,0.00017,26.59423]
[1777106663758,31.39,77660.43,20.1,-0.37609,0.00017,26.58577]
[1777106668793,31.39,77660.22,20.1,-0.37611,0.00017,26.58613]
[1777106673827,31.38,77662.5,20.1,-0.37569,0.00017,26.57445]
[1777106679870,31.38,77662.83,20.1,-0.37561,0.00017,26.5729]
[1777106684904,31.37,77661.91,20.1,-0.37576,0.00017,26.57579]
[1777106691954,31.37,77660.83,20.1,-0.37592,0.00017,26.57909]
[1777106696988,31.36,77660.98,20.1,-0.37588,0.00017,26.57823]
[1777106702028,31.36,77661.37,20.1,-0.3758,0.00017,26.57654]
[1777106707063,31.36,77661.39,20.1,-0.37578,0.00017,26.57615]
[1777106712098,31.35,77661.08,20.1,-0.37582,0.00017,26.57691]
[1777106717133,31.35,77659.07,20.1,-0.37615,0.00017,26.58358]
[1777106720849,31.35,77659.18,20.1,-0.37612,0.00017,26.58301]
[1777106723626,31.34,77659.11,20.1,-0.37613,0.00017,26.58307]
[1777106729219,31.34,77659.08,20.1,-0.37612,0.00017,26.58281]
[1777106734254,31.33,77658.38,20.1,-0.37621,0.00017,26.58152]
[1777106739288,31.33,77657.66,20.1,-0.37632,0.00017,26.58365]
[1777106746337,31.32,77658.1,20.1,-0.37621,0.00017,26.5815]
[1777106754393,31.31,77658.02,20.1,-0.3762,0.00017,26.58113]
[1777106760436,31.31,77657.88,20.1,-0.3762,0.00017,26.58111]
[1777106769195,31.3,77657.97,20.1,-0.37617,0.00017,26.58046]
[1777106770587,31.3,77657.97,20.1,-0.37615,0.00017,26.58012]
[1777106779569,31.28,77657.77,20.1,-0.37614,0.00017,26.57986]
[1777106788632,31.27,77657.84,20.1,-0.3761,0.00017,26.57884]
[1777106792250,31.27,77657.83,20.1,-0.37609,0.00017,26.57879]
[1777106793665,31.27,77657.83,20.1,-0.37607,0.00017,26.57522]
[1777106800716,31.26,77657.62,20.1,-0.37608,0.00017,26.57519]
[1777106806114,31.26,77657.64,20.1,-0.37606,0.00017,26.57479]
[1777106807938,31.25,77657.64,20.1,-0.37605,0.00017,26.57454]
[1777106814814,31.25,77657.37,20.1,-0.37607,0.00017,26.57492]
[1777106819848,31.24,77657.24,20.1,-0.37607,0.00017,26.57496]
[1777106825066,31.24,77655.95,20.1,-0.37628,0.00017,26.57914]
[1777106830926,31.23,77656.05,20.1,-0.37624,0.00017,26.57822]
[1777106833793,31.23,77656.15,20.1,-0.37621,0.00017,26.57771]
[1777106833821,31.23,77656.15,20.1,-0.37621,0.00017,26.57763]
[1777106834723,31.23,77656.15,20.1,-0.37621,0.00017,26.57763]
[1777106834954,31.23,77656.28,20.1,-0.37619,0.00017,26.5772]
[1777106837004,31.23,77655.99,20.1,-0.37623,0.00017,26.57814]
[1777106841881,31.22,77656.1,20.1,-0.3762,0.00017,26.57735]
[1777106841904,31.22,77656.1,20.1,-0.3762,0.00017,26.57735]
[1777106842039,31.22,77656.1,20.1,-0.3762,0.00017,26.57735]
[1777106842111,31.22,77656.2,20.1,-0.37618,0.00017,26.57693]
[1777106843876,31.22,77654.06,20.1,-0.37655,0.00017,26.58442]
[1777106844587,31.22,77654.06,20.1,-0.37655,0.00017,26.58442]
[1777106844619,31.22,77654.26,20.1,-0.37651,0.00017,26.58367]
[1777106846776,31.22,77653.86,20.1,-0.37658,0.00017,26.58498]
[1777106847039,31.22,77654.75,20.1,-0.37642,0.00017,26.5818]
[1777106847968,31.22,77654.75,20.1,-0.37642,0.00017,26.5818]
[1777106849844,31.22,77654.81,20.1,-0.37641,0.00017,26.58165]
[1777106850572,31.22,77654.81,20.1,-0.37641,0.00017,26.58165]
[1777106850670,31.22,77654.85,20.1,-0.3764,0.00017,26.58146]
[1777106856100,31.21,77655.0,20.1,-0.37635,0.00017,26.57714]
[1777106860811,31.21,77654.92,20.1,-0.37634,0.00017,26.5771]
[1777106861287,31.21,77654.92,20.1,-0.37634,0.00017,26.5771]
[1777106861300,31.21,77654.92,20.1,-0.37634,0.00017,26.5771]
[1777106862657,31.21,77654.92,20.1,-0.37634,0.00017,26.57702]
[1777106862816,31.2,77654.92,20.1,-0.37633,0.00017,26.57686]
[1777106864197,31.2,77655.02,20.1,-0.37632,0.00017,26.57651]
[1777106864877,31.2,77654.91,20.1,-0.37633,0.00017,26.57681]
[1777106864961,31.2,77654.91,20.1,-0.37633,0.00017,26.57681]
[1777106865289,31.2,77651.16,20.1,-0.37698,0.00017,26.58979]
[1777106872213,31.2,77645.42,20.1,-0.37798,0.00017,26.60975]
[1777106874608,31.2,77644.6,20.1,-0.37813,0.00017,26.61259]
[1777106876780,31.2,77644.65,20.1,-0.37812,0.00017,26.61244]
[1777106880031,31.21,77644.68,20.1,-0.37812,0.00017,26.61238]
[1777106880419,31.21,77644.68,20.1,-0.37812,0.00017,26.61238]
[1777106880743,31.21,77644.68,20.1,-0.37812,0.00017,26.61238]
[1777106880748,31.2,77644.53,20.1,-0.37814,0.00017,26.61284]
[1777106880825,31.2,77644.53,20.1,-0.37814,0.00017,26.61284]
[1777106881679,31.2,77644.53,20.1,-0.37814,0.00017,26.61284]
[1777106882378,31.2,77644.01,20.1,-0.37823,0.00017,26.61463]
[1777106882477,31.2,77643.43,20.1,-0.37832,0.00017,26.61644]
[1777106882783,31.2,77643.43,20.1,-0.37832,0.00017,26.61644]
[1777106883634,31.2,77643.43,20.1,-0.37832,0.00017,26.61644]
[1777106890131,31.2,77643.57,20.1,-0.3783,0.00017,26.61593]
[1777106890339,31.2,77644.36,20.1,-0.37816,0.00017,26.61324]
[1777106891002,31.2,77644.36,20.1,-0.37816,0.00017,26.61324]
[1777106898394,31.19,77646.33,20.1,-0.37779,0.00017,26.60577]
[1777106907458,31.18,77645.69,20.1,-0.37787,0.00017,26.60726]
[1777106916521,31.17,77645.53,20.1,-0.37785,0.00017,26.60365]
[1777106921556,31.17,77645.53,20.1,-0.37783,0.00017,26.60328]
[1777106929612,31.16,77645.5,20.1,-0.37781,0.00017,26.60279]
[1777106935653,31.15,77646.0,20.1,-0.3777,0.00017,26.60063]
[1777106941696,31.15,77645.17,20.1,-0.37782,0.00017,26.60308]
[1777106951273,31.15,77645.35,20.1,-0.37778,0.00017,26.60225]
[1777106951275,31.15,77645.35,20.1,-0.37778,0.00017,26.60225]
[1777106951276,31.15,77645.35,20.1,-0.37778,0.00017,26.60225]
[1777106952301,31.14,77645.35,20.1,-0.37776,0.00017,26.60183]
[1777106952749,31.14,77645.35,20.1,-0.37776,0.00017,26.60183]
[1777106961835,31.13,77645.28,20.1,-0.37774,0.00017,26.60133]
[1777106969892,31.12,77645.31,20.1,-0.37771,0.00017,26.6007]
[1777106981994,31.11,77645.69,20.1,-0.3776,0.00017,26.59524]
[1777106988037,31.11,77645.69,20.1,-0.37758,0.00017,26.59487]
[1777106993072,31.1,77644.98,20.1,-0.37769,0.00017,26.59703]
[1777106999115,31.1,77644.17,20.1,-0.37782,0.00017,26.59946]
[1777107005157,31.09,77644.37,20.1,-0.37776,0.00017,26.59839]
[1777107007502,31.09,77644.94,20.1,-0.37766,0.00017,26.59636]
[1777107013520,31.09,77644.97,20.1,-0.37765,0.00017,26.59607]
[1777107016956,31.09,77644.94,20.1,-0.37764,0.00017,26.59577]
[1777107016958,31.09,77644.94,20.1,-0.37764,0.00017,26.59577]
[1777107022275,31.08,77644.11,20.1,-0.37776,0.00017,26.59828]
[1777107027310,31.08,77644.22,20.1,-0.37773,0.00017,26.59761]
[1777107032346,31.07,77643.41,20.1,-0.37785,0.00017,26.59673]
[1777107035649,31.07,77643.21,20.1,-0.37788,0.00017,26.5973]
[1777107035654,31.07,77643.21,20.1,-0.37788,0.00017,26.5973]
[1777107036770,31.07,77643.19,20.1,-0.37787,0.00017,26.59725]
[1777107037131,31.07,77643.21,20.1,-0.37787,0.00017,26.59713]
[1777107038960,31.07,77643.22,20.1,-0.37787,0.00017,26.59709]
[1777107044429,31.06,77643.56,20.1,-0.37779,0.00017,26.59551]
[1777107049465,31.06,77643.63,20.1,-0.37776,0.00017,26.59498]
[1777107051608,31.06,77643.65,20.1,-0.37776,0.00017,26.59486]
[1777107056683,31.06,77643.36,20.1,-0.37779,0.00017,26.59558]
[1777107056687,31.06,77643.36,20.1,-0.37779,0.00017,26.59558]
[1777107056691,31.06,77643.36,20.1,-0.37779,0.00017,26.59558]
[1777107057784,31.05,77643.36,20.1,-0.37779,0.00017,26.59547]
[1777107058253,31.05,77643.36,20.1,-0.37779,0.00017,26.59542]
[1777107064570,31.05,77644.84,20.1,-0.37751,0.00017,26.58995]
[1777107071709,31.05,77644.48,20.1,-0.37757,0.00017,26.59105]
[1777107081690,31.04,77644.14,20.1,-0.37759,0.00017,26.59144]
[1777107086737,31.03,77644.23,20.1,-0.37757,0.00017,26.59092]
[1777107092768,31.03,77644.21,20.1,-0.37754,0.00018,26.58725]
[1777107098811,31.03,77644.22,20.1,-0.37753,0.00018,26.58691]
[1777107104853,31.02,77644.16,20.1,-0.37752,0.00018,26.58683]
[1777107111904,31.02,77644.14,20.1,-0.37751,0.00018,26.58656]
[1777107122980,31.01,77643.85,20.1,-0.37754,0.00018,26.58704]
[1777107123967,31.01,77643.85,20.1,-0.37754,0.00018,26.58704]
[1777107125416,31.01,77643.86,20.1,-0.37753,0.00018,26.58691]
[1777107125418,31.01,77643.86,20.1,-0.37753,0.00018,26.58691]
[1777107126581,31.01,77644.11,20.1,-0.37749,0.00018,26.58599]
[1777107126909,31.01,77644.11,20.1,-0.37749,0.00018,26.58599]
[1777107136273,31.01,77644.11,20.1,-0.37748,0.00018,26.58594]
[1777107136275,31.01,77644.11,20.1,-0.37748,0.00018,26.58594]
[1777107136281,31.01,77644.11,20.1,-0.37748,0.00018,26.58594]
[1777107137330,31.0,77644.11,20.1,-0.37746,0.00018,26.58552]
[1777107137657,31.0,77644.11,20.1,-0.37746,0.00018,26.58552]
[1777107144128,31.0,77643.94,20.1,-0.37748,0.00018,26.58575]
[1777107149249,31.0,77643.94,20.1,-0.37748,0.00018,26.58575]
[1777107151744,30.99,77643.94,20.1,-0.37747,0.00018,26.58552]
[1777107151749,30.99,77643.94,20.1,-0.37747,0.00018,26.58552]
[1777107152870,30.99,77643.94,20.1,-0.37745,0.00018,26.58199]
[1777107153235,30.99,77643.94,20.1,-0.37745,0.00018,26.58195]
[1777107164270,30.99,77644.11,20.1,-0.37739,0.00018,26.58088]
[1777107170447,30.98,77643.86,20.1,-0.37743,0.00018,26.58162]
[1777107170452,30.98,77643.86,20.1,-0.37743,0.00018,26.58162]
[1777107170460,30.98,77643.86,20.1,-0.37743,0.00018,26.58162]
[1777107171601,30.98,77643.86,20.1,-0.37743,0.00018,26.58149]
[1777107171909,30.98,77643.86,20.1,-0.37743,0.00018,26.58149]
[1777107177742,30.98,77643.87,20.1,-0.37742,0.00018,26.58137]
[1777107177750,30.98,77643.87,20.1,-0.37742,0.00018,26.58137]
[1777107178847,30.98,77643.87,20.1,-0.37741,0.00018,26.58112]
[1777107179214,30.98,77643.87,20.1,-0.37741,0.00018,26.58107]
[1777107191460,30.97,77643.88,20.1,-0.37738,0.00018,26.58054]
[1777107196495,30.97,77644.11,20.1,-0.37733,0.00018,26.57953]
[1777107209585,30.96,77644.14,20.1,-0.3773,0.00018,26.57891]
[1777107220664,30.96,77643.92,20.1,-0.37731,0.00018,26.57586]
[1777107226709,30.95,77643.79,20.1,-0.37732,0.00018,26.57609]
[1777107239800,30.95,77643.47,20.1,-0.37736,0.00018,26.57671]
[1777107245844,30.94,77643.19,20.1,-0.37739,0.00018,26.57743]
[1777107254758,30.94,77643.19,20.1,-0.37739,0.00018,26.57743]
[1777107259945,30.94,77643.17,20.1,-0.37737,0.00018,26.577]
[1777107270015,30.93,77643.17,20.1,-0.37736,0.00018,26.57665]
[1777107277146,30.93,77643.17,20.1,-0.37734,0.00018,26.57319]
[1777107277146,30.93,77643.17,20.1,-0.37734,0.00018,26.57319]
[1777107278296,30.93,77643.17,20.1,-0.37733,0.00018,26.57302]
[1777107278641,30.93,77643.17,20.1,-0.37733,0.00018,26.57302]
[1777107285119,30.93,77646.5,20.1,-0.37674,0.00018,26.56113]
[1777107290155,30.92,77646.68,20.1,-0.3767,0.00018,26.56036]
[1777107298210,30.92,77646.58,20.1,-0.37671,0.00018,26.5605]
[1777107306267,30.92,77646.14,20.1,-0.37678,0.00018,26.56182]
[1777107313316,30.92,77646.05,20.1,-0.37678,0.00018,26.56193]
[1777107318350,30.91,77645.63,20.1,-0.37685,0.00018,26.56325]
[1777107323811,30.91,77645.51,20.1,-0.37687,0.00018,26.56355]
[1777107324808,30.91,77645.43,20.1,-0.37688,0.00018,26.5638]
[1777107326358,30.91,77644.36,20.1,-0.37706,0.00018,26.56749]
[1777107331593,30.91,77642.64,20.1,-0.37736,0.00018,26.57334]
[1777107337485,30.91,77640.77,20.1,-0.37766,0.00018,26.5762]
[1777107346804,30.9,77642.83,20.1,-0.37729,0.00018,26.56885]
[1777107348260,30.9,77641.66,20.1,-0.37749,0.00018,26.57275]
[1777107355630,30.9,77642.32,20.1,-0.37736,0.00018,26.57019]
[1777107356871,30.9,77642.32,20.1,-0.37736,0.00018,26.57019]
[1777107357646,30.9,77642.52,20.1,-0.37732,0.00018,26.56943]
[1777107363686,30.89,77644.56,20.1,-0.37696,0.00018,26.56212]
[1777107368293,30.89,77644.58,20.1,-0.37695,0.00018,26.56196]
[1777107375376,30.89,77644.48,20.1,-0.37696,0.00018,26.56219]
[1777107384539,30.89,77644.91,20.1,-0.37688,0.00018,26.56057]
[1777107384961,30.89,77644.91,20.1,-0.37688,0.00018,26.56057]
[1777107385709,30.89,77644.67,20.1,-0.37692,0.00018,26.56124]
[1777107389043,30.89,77644.33,20.1,-0.37697,0.00018,26.56241]
[1777107389404,30.89,77644.22,20.1,-0.37699,0.00018,26.56273]
[1777107395269,30.89,77644.02,20.1,-0.37701,0.00018,26.55995]
[1777107405293,30.88,77643.82,20.1,-0.37703,0.00018,26.56045]
[1777107405294,30.88,77643.82,20.1,-0.37703,0.00018,26.56045]
[1777107405303,30.88,77643.82,20.1,-0.37703,0.00018,26.56045]
[1777107406381,30.88,77643.82,20.1,-0.37703,0.00018,26.56038]
[1777107406758,30.88,77643.82,20.1,-0.37703,0.00018,26.56038]
[1777107412651,30.88,77643.82,20.1,-0.37703,0.00018,26.56027]
[1777107414073,30.88,77643.82,20.1,-0.37702,0.00018,26.5602]
[1777107425128,30.88,77642.21,20.1,-0.37729,0.00018,26.56556]
[1777107433183,30.87,77641.96,20.1,-0.37733,0.00018,26.56624]
[1777107442246,30.87,77644.05,20.1,-0.37695,0.00018,26.55871]
[1777107447281,30.87,77644.04,20.1,-0.37695,0.00018,26.55865]
[1777107452316,30.87,77644.18,20.1,-0.37691,0.00018,26.55467]
[1777107460904,30.87,77644.48,20.1,-0.37685,0.00018,26.55356]
[1777107460906,30.87,77644.48,20.1,-0.37685,0.00018,26.55356]
[1777107460909,30.87,77644.48,20.1,-0.37685,0.00018,26.55356]
[1777107461945,30.87,77644.48,20.1,-0.37685,0.00018,26.55348]
[1777107462384,30.87,77644.48,20.1,-0.37685,0.00018,26.55345]
[1777107467058,30.87,77644.32,20.1,-0.37687,0.00018,26.55396]
[1777107468481,30.87,77644.32,20.1,-0.37687,0.00018,26.55393]
[1777107469055,30.87,77644.32,20.1,-0.37687,0.00018,26.55393]
[1777107473392,30.87,77643.95,20.1,-0.37694,0.00018,26.5552]
[1777107474057,30.87,77643.95,20.1,-0.37694,0.00018,26.5552]
[1777107476761,30.86,77643.95,20.1,-0.37693,0.00018,26.55512]
[1777107482531,30.86,77643.84,20.1,-0.37694,0.00018,26.55538]
[1777107487566,30.86,77642.61,20.1,-0.37716,0.00018,26.5596]
[1777107491624,30.86,77642.49,20.1,-0.37718,0.00018,26.55997]
[1777107491633,30.86,77642.49,20.1,-0.37718,0.00018,26.55997]
[1777107492875,30.86,77642.53,20.1,-0.37717,0.00018,26.55981]
[1777107493217,30.86,77642.53,20.1,-0.37717,0.00018,26.55981]
[1777107496669,30.86,77642.5,20.1,-0.37717,0.00018,26.55984]
[1777107496673,30.86,77642.5,20.1,-0.37717,0.00018,26.55984]
[1777107497839,30.86,77642.42,20.1,-0.37718,0.00018,26.5601]
[1777107498246,30.86,77642.42,20.1,-0.37718,0.00018,26.5601]
[1777107504689,30.86,77642.5,20.1,-0.37716,0.00018,26.55966]
[1777107507074,30.86,77642.96,20.1,-0.37708,0.00018,26.55802]
[1777107507075,30.86,77642.96,20.1,-0.37708,0.00018,26.55802]
[1777107508217,30.86,77643.0,20.1,-0.37707,0.00018,26.55784]
[1777107508449,30.86,77643.0,20.1,-0.37707,0.00018,26.55782]
[1777107514092,30.86,77642.86,20.1,-0.37709,0.00018,26.5583]
[1777107514098,30.86,77642.86,20.1,-0.37709,0.00018,26.5583]
[1777107515367,30.85,77642.86,20.1,-0.37708,0.00018,26.5548]
[1777107515620,30.85,77642.86,20.1,-0.37708,0.00018,26.55478]
[1777107517341,30.85,77642.75,20.1,-0.37709,0.00018,26.55517]
[1777107522814,30.85,77642.74,20.1,-0.37709,0.00018,26.55507]
[1777107527850,30.85,77645.86,20.1,-0.37654,0.00018,26.54398]
[1777107532885,30.85,77647.96,20.1,-0.37616,0.00018,26.53651]
[1777107537920,30.85,77647.74,20.1,-0.3762,0.00018,26.53724]
[1777107544968,30.85,77647.04,20.1,-0.37632,0.00018,26.53963]
[1777107550009,30.85,77648.7,20.1,-0.37603,0.00018,26.5337]
[1777107554635,30.85,77652.11,20.1,-0.37542,0.00018,26.52154]
[1777107561005,30.85,77652.65,20.1,-0.37533,0.00018,26.5196]
[1777107566117,30.85,77652.43,20.1,-0.37537,0.00018,26.52035]
[1777107576187,30.85,77652.43,20.1,-0.37535,0.00018,26.51686]
[1777107576591,30.85,77652.43,20.1,-0.37535,0.00018,26.51686]
[1777107576597,30.85,77652.43,20.1,-0.37535,0.00018,26.51686]
[1777107577637,30.85,77652.43,20.1,-0.37535,0.00018,26.51686]
[1777107578083,30.85,77652.43,20.1,-0.37535,0.00018,26.51686]
[1777107578986,30.85,77652.45,20.1,-0.37534,0.00018,26.51677]
[1777107579976,30.85,77656.54,20.1,-0.37462,0.00018,26.50214]
[1777107580215,30.85,77664.95,20.1,-0.37315,0.00018,26.47179]
[1777107585252,30.85,77667.01,20.1,-0.37279,0.00018,26.46442]
[1777107590286,30.85,77667.3,20.1,-0.37275,0.00018,26.46348]
[1777107595321,30.85,77667.5,20.1,-0.37272,0.00018,26.46286]
[1777107600805,30.85,77668.2,20.1,-0.3726,0.00018,26.4604]
[1777107600840,30.85,77668.2,20.1,-0.3726,0.00018,26.4604]
[1777107600933,30.85,77668.2,20.1,-0.3726,0.00018,26.4604]
[1777107601260,30.85,77668.2,20.1,-0.3726,0.00018,26.4604]
[1777107601652,30.85,77672.91,20.1,-0.37177,0.00018,26.44322]
[1777107601754,30.85,77672.91,20.1,-0.37177,0.00018,26.44322]
[1777107602283,30.85,77672.91,20.1,-0.37177,0.00018,26.44322]
[1777107602371,30.85,77683.64,20.1,-0.3699,0.00017,26.40359]
[1777107603352,30.85,77683.64,20.1,-0.3699,0.00017,26.40359]
[1777107605663,30.85,77677.42,20.1,-0.37099,0.00018,26.42684]
[1777107606709,30.85,77677.74,20.1,-0.37094,0.00018,26.42571]
[1777107612441,30.86,77677.16,20.1,-0.37105,0.00018,26.42819]
[1777107617476,30.86,77677.52,20.1,-0.371,0.00018,26.42717]
[1777107622511,30.87,77677.56,20.1,-0.37101,0.00018,26.42736]
[1777107627913,30.87,77677.43,20.1,-0.37105,0.00018,26.42812]
[1777107630567,30.87,77670.12,20.1,-0.37234,0.00018,26.4552]
[1777107631532,30.87,77670.12,20.1,-0.37234,0.00018,26.4552]
[1777107631995,30.87,77670.12,20.1,-0.37234,0.00018,26.4552]
[1777107636609,30.88,77661.57,20.1,-0.37384,0.00018,26.48305]
[1777107641644,30.88,77660.56,20.1,-0.37402,0.00018,26.48681]
[1777107646762,30.88,77660.28,20.1,-0.37407,0.00018,26.48789]
[1777107651588,30.88,77660.08,20.1,-0.37411,0.00018,26.48869]
[1777107655019,30.88,77659.14,20.1,-0.37428,0.00018,26.49211]
[1777107655717,30.88,77659.05,20.1,-0.37429,0.00018,26.49245]
[1777107662791,30.88,77659.29,20.1,-0.37425,0.00018,26.49168]
[1777107667285,30.88,77659.27,20.1,-0.37426,0.00018,26.49177]
[1777107672861,30.88,77658.56,20.1,-0.37439,0.00018,26.49441]
[1777107677895,30.88,77657.46,20.1,-0.37458,0.00018,26.49837]
[1777107683938,30.88,77657.42,20.1,-0.37459,0.00018,26.49851]
[1777107686891,30.88,77657.35,20.1,-0.3746,0.00018,26.49875]
[1777107687179,30.88,77657.35,20.1,-0.3746,0.00018,26.49875]
[1777107691605,30.88,77649.4,20.1,-0.37599,0.00018,26.527]
[1777107694215,30.88,77648.56,20.1,-0.37613,0.00018,26.52653]
[1777107695109,30.88,77648.35,20.1,-0.37616,0.00018,26.52722]
[1777107698733,30.88,77645.86,20.1,-0.3766,0.00018,26.53593]
[1777107699127,30.88,77645.86,20.1,-0.3766,0.00018,26.53593]
[1777107700184,30.88,77645.12,20.1,-0.37672,0.00018,26.53851]
[1777107701644,30.88,77643.59,20.1,-0.37699,0.00018,26.54383]
[1777107708105,30.87,77642.58,20.1,-0.37716,0.00018,26.54712]
[1777107713141,30.87,77640.65,20.1,-0.37749,0.00018,26.55371]
[1777107718176,30.87,77640.95,20.1,-0.37743,0.00018,26.55248]
[1777107718881,30.87,77640.95,20.1,-0.37743,0.00018,26.55248]
[1777107718977,30.87,77640.95,20.1,-0.37743,0.00018,26.55248]
[1777107719183,30.87,77638.12,20.1,-0.37792,0.00018,26.56233]
[1777107724388,30.87,77635.74,20.1,-0.37835,0.00018,26.57076]
[1777107726183,30.87,77635.74,20.1,-0.37836,0.00018,26.57101]
[1777107726234,30.87,77635.74,20.1,-0.37836,0.00018,26.57101]
[1777107726284,30.88,77635.74,20.1,-0.37837,0.00018,26.57108]
[1777107727438,30.88,77635.74,20.1,-0.37837,0.00018,26.57108]
[1777107728139,30.88,77635.71,20.1,-0.37837,0.00018,26.5712]
[1777107733281,30.87,77635.73,20.1,-0.37836,0.00018,26.57091]
[1777107737668,30.87,77635.99,20.1,-0.3783,0.00018,26.56984]
[1777107743351,30.87,77635.88,20.1,-0.37831,0.00018,26.56994]
[1777107748386,30.86,77636.22,20.1,-0.37824,0.00018,26.56857]
[1777107751133,30.86,77636.07,20.1,-0.37827,0.00018,26.56902]
[1777107756442,30.86,77636.22,20.1,-0.37822,0.00018,26.56489]
[1777107758404,30.86,77636.68,20.1,-0.37813,0.00018,26.56326]
[1777107758457,30.86,77636.68,20.1,-0.37813,0.00018,26.56322]
[1777107760141,30.86,77636.54,20.1,-0.37816,0.00018,26.56379]
[1777107760470,30.86,77636.51,20.1,-0.37816,0.00018,26.56386]
[1777107760756,30.86,77636.51,20.1,-0.37816,0.00018,26.56386]
[1777107761477,30.86,77636.54,20.1,-0.37816,0.00018,26.56383]
[1777107763871,30.86,77636.51,20.1,-0.37817,0.00018,26.56401]
[1777107764417,30.86,77636.51,20.1,-0.37817,0.00018,26.56401]
[1777107771546,30.87,77636.3,20.1,-0.37823,0.00018,26.56531]
[1777107772903,30.87,77636.3,20.1,-0.37823,0.00018,26.56531]
[1777107773560,30.87,77636.26,20.1,-0.37824,0.00018,26.56548]
[1777107779602,30.87,77636.45,20.1,-0.3782,0.00018,26.56461]
[1777107787659,30.86,77636.42,20.1,-0.37819,0.00018,26.56444]
[1777107792696,30.86,77636.37,20.1,-0.37819,0.00018,26.56444]
[1777107797731,30.86,77635.68,20.1,-0.37831,0.00018,26.56667]
[1777107803451,30.86,77635.56,20.1,-0.37832,0.00018,26.56699]
[1777107804677,30.86,77635.56,20.1,-0.37832,0.00018,26.56688]
[1777107804844,30.86,77635.2,20.1,-0.37838,0.00018,26.56814]
[1777107810823,30.85,77634.43,20.1,-0.37851,0.00018,26.57056]
[1777107815858,30.85,77634.36,20.1,-0.3785,0.00018,26.56724]
[1777107820892,30.85,77634.33,20.1,-0.3785,0.00018,26.56718]
[1777107825928,30.85,77634.3,20.1,-0.37849,0.00018,26.56711]
[1777107827025,30.85,77634.3,20.1,-0.37849,0.00018,26.56711]
[1777107827045,30.85,77634.3,20.1,-0.37849,0.00018,26.56711]
[1777107828365,30.85,77634.9,20.1,-0.37839,0.00018,26.565]
[1777107828517,30.85,77634.9,20.1,-0.37839,0.00018,26.565]
[1777107830641,30.84,77634.57,20.1,-0.37844,0.00018,26.56608]
[1777107830696,30.84,77634.57,20.1,-0.37844,0.00018,26.56608]
[1777107831025,30.84,77634.57,20.1,-0.37844,0.00018,26.56608]
[1777107831067,30.84,77634.57,20.1,-0.37844,0.00018,26.56608]
[1777107831166,30.84,77634.57,20.1,-0.37844,0.00018,26.56602]
[1777107831727,30.84,77634.57,20.1,-0.37844,0.00018,26.56602]
[1777107832809,30.85,77634.57,20.1,-0.37844,0.00018,26.5661]
[1777107832977,30.85,77634.45,20.1,-0.37847,0.00018,26.56659]
[1777107833846,30.85,77634.45,20.1,-0.37847,0.00018,26.56659]
[1777107833985,30.85,77634.22,20.1,-0.37851,0.00018,26.56736]
[1777107839966,30.85,77634.12,20.1,-0.37854,0.00018,26.5681]
[1777107842595,30.85,77634.07,20.1,-0.37856,0.00018,26.56842]
[1777107843177,30.86,77634.04,20.1,-0.37857,0.00018,26.56868]
[1777107843213,30.86,77634.04,20.1,-0.37857,0.00018,26.56868]
[1777107843278,30.86,77634.26,20.1,-0.37853,0.00018,26.56792]
[1777107849095,30.87,77633.85,20.1,-0.37865,0.00018,26.57045]
[1777107854488,30.88,77634.12,20.1,-0.37864,0.00018,26.57025]
[1777107854589,30.88,77634.18,20.1,-0.37865,0.00018,26.57041]
[1777107861179,30.89,77633.87,20.1,-0.37872,0.00018,26.57193]
[1777107867221,30.9,77634.13,20.1,-0.3787,0.00018,26.57148]
[1777107872592,30.9,77635.32,20.1,-0.37849,0.00018,26.56426]
[1777107874003,30.9,77636.34,20.1,-0.37832,0.00018,26.56089]
[1777107875902,30.9,77636.38,20.1,-0.37832,0.00018,26.56091]
[1777107882325,30.91,77635.55,20.1,-0.37849,0.00018,26.56434]
[1777107884689,30.91,77635.42,20.1,-0.37852,0.00018,26.56487]
[1777107895021,30.92,77635.47,20.1,-0.37854,0.00018,26.56546]
[1777107901460,30.93,77635.51,20.1,-0.37856,0.00018,26.56593]
[1777107908509,30.94,77635.75,20.1,-0.37855,0.00018,26.56562]
[1777107910811,30.94,77635.79,20.1,-0.37855,0.00018,26.5657]
[1777107911289,30.94,77635.79,20.1,-0.37855,0.00018,26.5657]
[1777107912848,30.94,77635.81,20.1,-0.37855,0.00018,26.56578]
[1777107915212,30.95,77635.51,20.1,-0.37861,0.00018,26.56697]
[1777107924621,30.96,77635.13,20.1,-0.37871,0.00018,26.569]
[1777107930663,30.96,77635.18,20.1,-0.37872,0.00018,26.56926]
[1777107936706,30.97,77634.99,20.1,-0.37876,0.00018,26.56694]
[1777107941741,30.97,77635.14,20.1,-0.37875,0.00018,26.56677]
[1777107946776,30.98,77635.16,20.1,-0.37877,0.00018,26.56705]
[1777107951811,30.98,77635.18,20.1,-0.37878,0.00018,26.56732]
[1777107957853,30.99,77635.18,20.1,-0.3788,0.00018,26.56773]
[1777107962888,30.99,77635.18,20.1,-0.37881,0.00018,26.56807]
[1777107965201,30.99,77635.14,20.1,-0.37882,0.00018,26.56827]
[1777107967607,30.99,77635.14,20.1,-0.37883,0.00018,26.56834]
[1777107970131,31.0,77635.2,20.1,-0.37883,0.00018,26.5684]
[1777107970858,31.0,77635.2,20.1,-0.37883,0.00018,26.5684]
[1777107973213,31.0,77635.3,20.1,-0.37882,0.00018,26.56819]
[1777107977244,31.0,77635.31,20.1,-0.37882,0.00018,26.56835]
[1777107977282,31.0,77635.31,20.1,-0.37882,0.00018,26.56835]
[1777107977328,31.0,77635.31,20.1,-0.37882,0.00018,26.56835]
[1777107977384,31.0,77635.31,20.1,-0.37883,0.00018,26.56855]
[1777107978999,31.0,77643.97,20.1,-0.37731,0.00018,26.53846]
[1777107981646,31.0,77642.19,20.1,-0.37762,0.00018,26.54464]
[1777107982978,31.0,77639.91,20.1,-0.37802,0.00018,26.5525]
[1777107988065,31.0,77638.39,20.1,-0.37828,0.00018,26.55755]
[1777107993101,31.0,77638.41,20.1,-0.37825,0.00018,26.5539]
[1777108001157,30.99,77637.57,20.1,-0.37838,0.00018,26.55649]
[1777108006191,30.99,77637.57,20.1,-0.37837,0.00018,26.5563]
[1777108011227,30.99,77638.03,20.1,-0.37829,0.00018,26.55451]
[1777108016902,30.98,77638.4,20.1,-0.37821,0.00018,26.55308]
[1777108016903,30.98,77638.4,20.1,-0.37821,0.00018,26.55308]
[1777108016909,30.98,77638.4,20.1,-0.37821,0.00018,26.55308]
[1777108018274,30.98,77638.18,20.1,-0.37825,0.00018,26.55377]
[1777108018305,30.98,77638.18,20.1,-0.37825,0.00018,26.55377]
[1777108022325,30.98,77638.23,20.1,-0.37824,0.00018,26.55356]
[1777108023847,30.98,77641.01,20.1,-0.37774,0.00018,26.54377]
[1777108031368,30.98,77641.35,20.1,-0.37767,0.00018,26.54231]
[1777108038417,30.97,77640.84,20.1,-0.37775,0.00018,26.54386]
[1777108043452,30.97,77640.58,20.1,-0.37779,0.00018,26.5446]
[1777108051507,30.97,77640.56,20.1,-0.37777,0.00018,26.54101]
[1777108060571,30.96,77640.78,20.1,-0.37771,0.00018,26.53995]
[1777108065608,30.96,77639.57,20.1,-0.37792,0.00018,26.544]
[1777108073663,30.96,77639.5,20.1,-0.37792,0.00018,26.54397]
[1777108078698,30.96,77640.13,20.1,-0.3778,0.00018,26.54158]
[1777108083733,30.95,77641.08,20.1,-0.37763,0.00018,26.53812]
[1777108088769,30.95,77640.74,20.1,-0.37768,0.00018,26.53916]
[1777108093806,30.95,77640.81,20.1,-0.37766,0.00018,26.53876]
[1777108098841,30.95,77646.6,20.1,-0.37664,0.00018,26.51836]
[1777108103876,30.95,77646.64,20.1,-0.37662,0.00018,26.51813]
[1777108109917,30.95,77646.97,20.1,-0.37656,0.00018,26.51686]
[1777108110976,30.95,77646.97,20.1,-0.37656,0.00018,26.51686]
[1777108110982,30.95,77646.97,20.1,-0.37656,0.00018,26.51686]
[1777108115229,30.95,77646.88,20.1,-0.37656,0.00018,26.51372]
[1777108115238,30.95,77646.88,20.1,-0.37656,0.00018,26.51372]
[1777108120998,30.94,77646.44,20.1,-0.37663,0.00018,26.5151]
[1777108126033,30.94,77646.43,20.1,-0.37663,0.00018,26.51503]
[1777108131069,30.94,77646.17,20.1,-0.37667,0.00018,26.51583]
[1777108136858,30.94,77645.95,20.1,-0.3767,0.00018,26.5165]
[1777108142283,30.94,77642.89,20.1,-0.37723,0.00018,26.52708]
[1777108145390,30.94,77643.05,20.1,-0.3772,0.00018,26.52642]
[1777108146850,30.94,77643.09,20.1,-0.37719,0.00018,26.52625]
[1777108152423,30.93,77643.09,20.1,-0.37718,0.00018,26.52607]
[1777108152425,30.93,77643.09,20.1,-0.37718,0.00018,26.52607]
[1777108152454,30.93,77643.09,20.1,-0.37718,0.00018,26.52607]
[1777108152551,30.93,77643.09,20.1,-0.37718,0.00018,26.52607]
[1777108153627,30.93,77643.4,20.1,-0.37713,0.00018,26.52495]
[1777108153912,30.93,77643.4,20.1,-0.37713,0.00018,26.52495]
[1777108161281,30.93,77645.96,20.1,-0.37667,0.00018,26.51572]
[1777108166316,30.93,77645.93,20.1,-0.37667,0.00018,26.5157]
[1777108171350,30.93,77644.61,20.1,-0.37688,0.00018,26.5168]
[1777108176385,30.92,77645.32,20.1,-0.37675,0.00018,26.51417]
[1777108184441,30.92,77645.25,20.1,-0.37675,0.00018,26.5142]
[1777108185583,30.92,77645.25,20.1,-0.37675,0.00018,26.5142]
[1777108185588,30.92,77645.25,20.1,-0.37675,0.00018,26.5142]
[1777108186700,30.92,77645.25,20.1,-0.37675,0.00018,26.51418]
[1777108187025,30.92,77645.25,20.1,-0.37675,0.00018,26.51418]
[1777108192497,30.92,77645.55,20.1,-0.37669,0.00018,26.51293]
[1777108197533,30.92,77645.84,20.1,-0.37663,0.00018,26.51178]
[1777108198870,30.92,77645.84,20.1,-0.37663,0.00018,26.51178]
[1777108200976,30.92,77645.84,20.1,-0.37663,0.00018,26.51173]
[1777108203661,30.92,77645.72,20.1,-0.37665,0.00018,26.51207]
[1777108203664,30.92,77645.72,20.1,-0.37665,0.00018,26.51207]
[1777108204782,30.91,77645.72,20.1,-0.37665,0.00018,26.51205]
[1777108205108,30.91,77645.72,20.1,-0.37665,0.00018,26.51205]
[1777108206547,30.91,77645.72,20.1,-0.37664,0.00018,26.512]
[1777108207283,30.91,77645.72,20.1,-0.37664,0.00018,26.51197]
[1777108210657,30.91,77645.65,20.1,-0.37665,0.00018,26.51214]
[1777108210678,30.91,77645.65,20.1,-0.37665,0.00018,26.51214]
[1777108211605,30.91,77645.74,20.1,-0.37663,0.00018,26.51179]
[1777108211711,30.91,77645.74,20.1,-0.37663,0.00018,26.51179]
[1777108212174,30.91,77645.55,20.1,-0.37667,0.00018,26.51244]
[1777108214099,30.91,77645.55,20.1,-0.37666,0.00018,26.51241]
[1777108220693,30.91,77645.31,20.1,-0.3767,0.00018,26.51304]
[1777108222566,30.91,77645.31,20.1,-0.3767,0.00018,26.51304]
[1777108227743,30.91,77644.19,20.1,-0.37689,0.00018,26.51679]
[1777108232777,30.9,77643.32,20.1,-0.37702,0.00018,26.5163]
[1777108238820,30.9,77643.74,20.1,-0.37694,0.00018,26.51465]
[1777108243274,30.9,77644.0,20.1,-0.37689,0.00018,26.51363]
[1777108243942,30.9,77644.0,20.1,-0.37689,0.00018,26.51363]
[1777108245172,30.9,77644.02,20.1,-0.37688,0.00018,26.51351]
[1777108250904,30.9,77644.61,20.1,-0.37677,0.00018,26.51129]
[1777108255939,30.9,77644.09,20.1,-0.37686,0.00018,26.51299]
[1777108260974,30.9,77644.01,20.1,-0.37687,0.00018,26.51315]
[1777108266008,30.89,77644.0,20.1,-0.37686,0.00018,26.51308]
[1777108274366,30.89,77644.0,20.1,-0.37686,0.00018,26.51308]
[1777108274373,30.89,77644.0,20.1,-0.37686,0.00018,26.51308]
[1777108274373,30.89,77644.0,20.1,-0.37686,0.00018,26.51308]
[1777108275498,30.89,77644.0,20.1,-0.37685,0.00018,26.5129]
[1777108275864,30.89,77644.0,20.1,-0.37685,0.00018,26.5129]
[1777108284180,30.89,77643.9,20.1,-0.37686,0.00018,26.51306]
[1777108297272,30.89,77643.97,20.1,-0.37683,0.00018,26.50914]
[1777108301616,30.89,77643.79,20.1,-0.37686,0.00018,26.50976]
[1777108301625,30.89,77643.79,20.1,-0.37686,0.00018,26.50976]
[1777108302785,30.88,77643.79,20.1,-0.37685,0.00018,26.5097]
[1777108303121,30.88,77643.79,20.1,-0.37685,0.00018,26.5097]
[1777108308686,30.88,77644.08,20.1,-0.3768,0.00018,26.50864]
[1777108308687,30.88,77644.08,20.1,-0.3768,0.00018,26.50864]
[1777108308707,30.88,77644.08,20.1,-0.3768,0.00018,26.50864]
[1777108309824,30.88,77644.08,20.1,-0.3768,0.00018,26.50855]
[1777108310177,30.88,77644.08,20.1,-0.3768,0.00018,26.50855]
[1777108315717,30.88,77644.01,20.1,-0.3768,0.00018,26.50867]
[1777108315718,30.88,77644.01,20.1,-0.3768,0.00018,26.50867]
[1777108315724,30.88,77644.01,20.1,-0.3768,0.00018,26.50867]
[1777108316860,30.88,77644.01,20.1,-0.3768,0.00018,26.50867]
[1777108317160,30.88,77644.01,20.1,-0.3768,0.00018,26.50867]
[1777108322447,30.88,77643.54,20.1,-0.37688,0.00018,26.51019]
[1777108328484,30.88,77643.69,20.1,-0.37685,0.00018,26.50961]
[1777108328518,30.88,77643.69,20.1,-0.37685,0.00018,26.50961]
[1777108329688,30.88,77643.69,20.1,-0.37685,0.00018,26.50956]
[1777108329913,30.88,77643.69,20.1,-0.37685,0.00018,26.50956]
[1777108342600,30.88,77643.95,20.1,-0.37679,0.00018,26.5084]
[1777108350656,30.87,77644.09,20.1,-0.37676,0.00018,26.50777]
[1777108362202,30.87,77644.47,20.1,-0.37668,0.00018,26.503]
[1777108362204,30.87,77644.47,20.1,-0.37668,0.00018,26.503]
[1777108362218,30.87,77644.47,20.1,-0.37668,0.00018,26.503]
[1777108363415,30.87,77644.26,20.1,-0.37671,0.00018,26.50359]
[1777108363706,30.87,77644.26,20.1,-0.37671,0.00018,26.50359]
[1777108369218,30.87,77644.16,20.1,-0.37673,0.00018,26.5039]
[1777108369223,30.87,77644.16,20.1,-0.37673,0.00018,26.5039]
[1777108369226,30.87,77644.16,20.1,-0.37673,0.00018,26.5039]
[1777108370516,30.87,77644.11,20.1,-0.37673,0.00018,26.50401]
[1777108370708,30.87,77644.11,20.1,-0.37673,0.00018,26.50401]
[1777108380867,30.87,77644.39,20.1,-0.37667,0.00018,26.50286]
[1777108385901,30.87,77644.43,20.1,-0.37666,0.00018,26.50265]
[1777108391944,30.87,77644.39,20.1,-0.37667,0.00018,26.5027]
[1777108396979,30.86,77644.07,20.1,-0.37672,0.00018,26.50376]
[1777108402014,30.86,77644.99,20.1,-0.37655,0.00018,26.50044]
[1777108412083,30.86,77644.25,20.1,-0.37667,0.00018,26.49951]
[1777108415870,30.86,77644.35,20.1,-0.37665,0.00018,26.49913]
[1777108416459,30.86,77644.32,20.1,-0.37665,0.00018,26.4992]
[1777108420035,30.86,77644.17,20.1,-0.37668,0.00018,26.49972]
[1777108424998,30.86,77644.51,20.1,-0.37661,0.00018,26.49844]
[1777108430210,30.86,77644.25,20.1,-0.37665,0.00018,26.49926]
[1777108430859,30.86,77644.25,20.1,-0.37665,0.00018,26.49926]
[1777108431557,30.86,77644.25,20.1,-0.37665,0.00018,26.49926]
[1777108432011,30.86,77644.25,20.1,-0.37665,0.00018,26.49926]
[1777108432351,30.86,77644.25,20.1,-0.37665,0.00018,26.49924]
[1777108432541,30.86,77644.25,20.1,-0.37665,0.00018,26.49924]
[1777108437856,30.86,77644.22,20.1,-0.37666,0.00018,26.49929]
[1777108437868,30.86,77644.22,20.1,-0.37666,0.00018,26.49929]
[1777108438992,30.86,77644.48,20.1,-0.37661,0.00018,26.49834]
[1777108439385,30.86,77644.27,20.1,-0.37665,0.00018,26.49907]
[1777108443755,30.86,77644.27,20.1,-0.37665,0.00018,26.49907]
[1777108447315,30.86,77644.26,20.1,-0.37664,0.00018,26.49902]
[1777108455386,30.85,77644.86,20.1,-0.37653,0.00018,26.49678]
[1777108459415,30.85,77644.02,20.1,-0.37668,0.00018,26.4997]
[1777108461583,30.85,77643.94,20.1,-0.37669,0.00018,26.49996]
[1777108465605,30.85,77644.54,20.1,-0.37658,0.00018,26.49779]
[1777108467103,30.85,77644.54,20.1,-0.37658,0.00018,26.49778]
[1777108467204,30.85,77652.51,20.1,-0.37518,0.00018,26.46948]
[1777108470521,30.85,77657.13,20.1,-0.37437,0.00018,26.45296]
[1777108471528,30.85,77657.13,20.1,-0.37437,0.00018,26.45298]
[1777108478549,30.85,77655.01,20.1,-0.37473,0.00018,26.4573]
[1777108483584,30.85,77654.26,20.1,-0.37486,0.00018,26.46]
[1777108488618,30.85,77654.27,20.1,-0.37486,0.00018,26.45996]
[1777108493654,30.85,77655.07,20.1,-0.37472,0.00018,26.45709]
[1777108498689,30.85,77652.08,20.1,-0.37525,0.00018,26.46777]
[1777108502088,30.85,77650.39,20.1,-0.37554,0.00018,26.47378]
[1777108502143,30.85,77648.77,20.1,-0.37583,0.00018,26.47953]
[1777108506676,30.85,77646.65,20.1,-0.37621,0.00018,26.48711]
[1777108506745,30.86,77646.68,20.1,-0.3762,0.00018,26.48708]
[1777108512787,30.85,77647.55,20.1,-0.37605,0.00018,26.4839]
[1777108519835,30.85,77647.55,20.1,-0.37604,0.00018,26.4838]
[1777108522582,30.85,77647.8,20.1,-0.376,0.00018,26.48288]
[1777108527893,30.85,77646.32,20.1,-0.37625,0.00018,26.48805]
[1777108535565,30.85,77646.31,20.1,-0.37625,0.00018,26.48804]
[1777108535949,30.85,77646.35,20.1,-0.37623,0.00018,26.48443]
[1777108545014,30.85,77647.12,20.1,-0.3761,0.00018,26.48191]
[1777108550049,30.85,77646.43,20.1,-0.37623,0.00018,26.48447]
[1777108555084,30.86,77646.58,20.1,-0.37621,0.00018,26.48405]
[1777108560119,30.86,77646.7,20.1,-0.37619,0.00018,26.48374]
[1777108568174,30.86,77646.32,20.1,-0.37627,0.00018,26.48528]
[1777108573210,30.86,77646.27,20.1,-0.37628,0.00018,26.48557]
[1777108580259,30.86,77646.54,20.1,-0.37624,0.00018,26.4848]
[1777108585293,30.87,77646.26,20.1,-0.3763,0.00018,26.48591]
[1777108591336,30.87,77646.57,20.1,-0.37624,0.00018,26.48155]
[1777108596370,30.87,77647.24,20.1,-0.37613,0.00018,26.4793]
[1777108604427,30.87,77647.17,20.1,-0.37615,0.00018,26.47975]
[1777108609770,30.87,77646.78,20.1,-0.37622,0.00018,26.48123]
[1777108615504,30.87,77646.71,20.1,-0.37624,0.00018,26.48165]
[1777108615954,30.87,77646.71,20.1,-0.37624,0.00018,26.48165]
[1777108622553,30.88,77646.64,20.1,-0.37626,0.00018,26.48206]
[1777108627587,30.88,77647.13,20.1,-0.37618,0.00018,26.48044]
[1777108632622,30.88,77647.12,20.1,-0.37619,0.00018,26.4806]
[1777108640679,30.88,77647.28,20.1,-0.37617,0.00018,26.48022]
[1777108645714,30.88,77647.52,20.1,-0.37613,0.00018,26.47949]
[1777108650749,30.89,77648.02,20.1,-0.37605,0.00018,26.47784]
[1777108655178,30.89,77648.05,20.1,-0.37603,0.00018,26.47438]
[1777108661377,30.89,77648.49,20.1,-0.37596,0.00018,26.47298]
[1777108662230,30.89,77648.49,20.1,-0.37596,0.00018,26.47305]
[1777108662332,30.89,77653.02,20.1,-0.37517,0.00018,26.45699]
[1777108667967,30.89,77656.86,20.1,-0.3745,0.00018,26.4433]
[1777108673004,30.89,77657.12,20.1,-0.37445,0.00018,26.4424]
[1777108678039,30.89,77655.98,20.1,-0.37465,0.00018,26.44651]
[1777108682680,30.89,77653.31,20.1,-0.37512,0.00018,26.45605]
[1777108691965,30.89,77653.31,20.1,-0.37512,0.00018,26.45604]
[1777108691981,30.89,77653.31,20.1,-0.37512,0.00018,26.45604]
[1777108693034,30.89,77653.31,20.1,-0.37512,0.00018,26.45598]
[1777108693512,30.89,77653.31,20.1,-0.37512,0.00018,26.45598]
[1777108696276,30.89,77648.75,20.1,-0.37592,0.00018,26.47216]
[1777108696277,30.89,77649.5,20.1,-0.37579,0.00018,26.46948]
[1777108702208,30.89,77650.13,20.1,-0.37569,0.00018,26.46758]
[1777108704654,30.9,77649.61,20.1,-0.37579,0.00018,26.46956]
[1777108712278,30.9,77648.73,20.1,-0.37594,0.00018,26.46948]
[1777108718319,30.9,77649.35,20.1,-0.37584,0.00018,26.4674]
[1777108723426,30.9,77649.35,20.1,-0.37584,0.00018,26.46747]
[1777108728489,30.9,77647.07,20.1,-0.37625,0.00018,26.47566]
[1777108734432,30.9,77643.91,20.1,-0.37681,0.00018,26.48686]
[1777108737758,30.9,77644.03,20.1,-0.37679,0.00018,26.48646]
[1777108738873,30.9,77644.03,20.1,-0.37679,0.00018,26.48647]
[1777108743551,30.9,77644.03,20.1,-0.37679,0.00018,26.48653]
[1777108746516,30.9,77644.03,20.1,-0.37679,0.00018,26.48657]
[1777108756585,30.91,77644.03,20.1,-0.3768,0.00018,26.4867]
[1777108764597,30.91,77644.03,20.1,-0.3768,0.00018,26.48671]
[1777108771601,30.91,77644.03,20.1,-0.3768,0.00018,26.48684]
[1777108778679,30.91,77644.23,20.1,-0.37676,0.00018,26.48287]
[1777108783795,30.91,77644.38,20.1,-0.37674,0.00018,26.48247]
[1777108785053,30.91,77644.38,20.1,-0.37674,0.00018,26.48247]
[1777108785150,30.91,77644.28,20.1,-0.37676,0.00018,26.48284]
[1777108791851,30.91,77644.5,20.1,-0.37672,0.00018,26.48195]
[1777108796886,30.91,77643.44,20.1,-0.3769,0.00018,26.4856]
[1777108801921,30.91,77644.65,20.1,-0.37668,0.00018,26.48125]
[1777108806956,30.91,77644.65,20.1,-0.37668,0.00018,26.48118]
[1777108808873,30.91,77644.65,20.1,-0.37668,0.00018,26.48118]
[1777108808881,30.91,77644.65,20.1,-0.37668,0.00018,26.48118]
[1777108810010,30.91,77644.08,20.1,-0.37678,0.00018,26.48315]
[1777108810265,30.91,77644.08,20.1,-0.37678,0.00018,26.48315]
[1777108818034,30.9,77644.32,20.1,-0.37673,0.00018,26.48217]
[1777108821773,30.9,77644.32,20.1,-0.37673,0.00018,26.48217]
[1777108828104,30.9,77644.17,20.1,-0.37675,0.00018,26.48254]
[1777108836160,30.9,77644.31,20.1,-0.3767,0.00018,26.47853]
[1777108837428,30.9,77644.31,20.1,-0.3767,0.00018,26.47853]
[1777108838587,30.9,77644.31,20.1,-0.3767,0.00018,26.47852]
[1777108838892,30.9,77644.51,20.1,-0.37667,0.00018,26.47779]
[1777108846230,30.9,77644.38,20.1,-0.37669,0.00018,26.47815]
[1777108851265,30.9,77645.65,20.1,-0.37646,0.00018,26.47362]
[1777108853923,30.9,77645.48,20.1,-0.37649,0.00018,26.47419]
[1777108855215,30.9,77647.91,20.1,-0.37606,0.00018,26.4656]
[1777108855461,30.9,77650.5,20.1,-0.3756,0.00018,26.45641]
[1777108862341,30.9,77650.0,20.1,-0.3757,0.00018,26.45829]
[1777108869390,30.9,77648.2,20.1,-0.37602,0.00018,26.46475]
[1777108874426,30.9,77648.8,20.1,-0.37591,0.00018,26.46267]
[1777108880336,30.9,77648.84,20.1,-0.37591,0.00018,26.46256]
[1777108885502,30.9,77647.29,20.1,-0.37618,0.00018,26.46811]
[1777108893558,30.9,77646.76,20.1,-0.37627,0.00018,26.4666]
[1777108898594,30.9,77648.71,20.1,-0.37592,0.00018,26.45973]
[1777108903629,30.9,77647.96,20.1,-0.37606,0.00018,26.46242]
[1777108909670,30.9,77647.96,20.1,-0.37606,0.00018,26.46246]
[1777108918736,30.9,77648.19,20.1,-0.37602,0.00018,26.4617]
[1777108924776,30.91,77648.52,20.1,-0.37596,0.00018,26.46057]
[1777108927404,30.91,77649.68,20.1,-0.37576,0.00018,26.45648]
[1777108937709,30.91,77650.84,20.1,-0.37556,0.00018,26.45238]
[1777108944213,30.91,77650.84,20.1,-0.37556,0.00018,26.45249]
[1777108959013,30.91,77650.84,20.1,-0.37556,0.00018,26.44925]
[1777108960393,30.91,77650.84,20.1,-0.37556,0.00018,26.44925]
[1777108966396,30.91,77649.13,20.1,-0.37586,0.00018,26.45536]
[1777108972104,30.91,77645.39,20.1,-0.37652,0.00018,26.4686]
[1777108977141,30.91,77640.76,20.1,-0.37733,0.00018,26.48481]
[1777108980121,30.91,77640.48,20.1,-0.37738,0.00018,26.48577]
[1777108982651,30.91,77636.86,20.1,-0.37802,0.00018,26.49837]
[1777108983429,30.91,77635.89,20.1,-0.37819,0.00018,26.5017]
[1777108986876,30.91,77635.21,20.1,-0.37831,0.00018,26.50404]
[1777108995268,30.91,77633.4,20.1,-0.37865,0.00018,26.51078]
[1777109003345,30.92,77633.56,20.1,-0.37863,0.00018,26.5105]
[1777109006541,30.92,77633.54,20.1,-0.37866,0.00018,26.51106]
[1777109007055,30.92,77633.54,20.1,-0.37866,0.00018,26.51106]
[1777109007203,30.92,77633.54,20.1,-0.37866,0.00018,26.51106]
[1777109007319,30.92,77633.54,20.1,-0.37866,0.00018,26.51106]
[1777109007331,30.92,77633.54,20.1,-0.37866,0.00018,26.51106]
[1777109007354,30.93,77624.44,20.1,-0.38027,0.00018,26.54239]
[1777109008577,30.93,77624.44,20.1,-0.38027,0.00018,26.54239]
[1777109008603,30.93,77613.33,20.1,-0.38224,0.00018,26.58011]
[1777109010591,30.93,77613.35,20.1,-0.38224,0.00018,26.58017]
[1777109017424,30.94,77613.47,20.1,-0.38226,0.00018,26.57739]
[1777109022459,30.95,77613.52,20.1,-0.38228,0.00018,26.57785]
[1777109028463,30.96,77613.42,20.1,-0.38232,0.00018,26.57868]
[1777109029935,30.96,77614.3,20.1,-0.38218,0.00018,26.57598]
[1777109031521,30.97,77623.84,20.1,-0.38051,0.00018,26.54419]
[1777109038571,30.98,77624.41,20.1,-0.38046,0.00018,26.5433]
[1777109043606,30.99,77630.18,20.1,-0.37948,0.00018,26.52441]
[1777109050655,31.01,77631.91,20.1,-0.37923,0.00018,26.51969]
[1777109055005,31.02,77632.08,20.1,-0.37923,0.00018,26.51963]
[1777109055016,31.02,77632.08,20.1,-0.37923,0.00018,26.51963]
[1777109056006,31.02,77632.09,20.1,-0.37923,0.00018,26.51977]
[1777109056348,31.02,77632.09,20.1,-0.37924,0.00018,26.51994]
[1777109063745,31.04,77631.28,20.1,-0.37946,0.00018,26.52425]
[1777109067088,31.05,77631.33,20.1,-0.37947,0.00018,26.52458]
[1777109067103,31.05,77631.33,20.1,-0.37947,0.00018,26.52458]
[1777109068037,31.05,77631.33,20.1,-0.37947,0.00018,26.52458]
[1777109068138,31.05,77631.33,20.1,-0.37947,0.00018,26.52458]
[1777109068535,31.05,77631.33,20.1,-0.37947,0.00018,26.52458]
[1777109068775,31.05,77631.33,20.1,-0.37947,0.00018,26.52458]
[1777109068957,31.05,77631.33,20.1,-0.37947,0.00018,26.52458]
[1777109069787,31.05,77630.9,20.1,-0.37956,0.00018,26.52635]
[1777109072010,31.05,77631.4,20.1,-0.37947,0.00018,26.52461]
[1777109072977,31.05,77630.57,20.1,-0.3796,0.00018,26.52402]
[1777109073608,31.05,77630.57,20.1,-0.3796,0.00018,26.52402]
[1777109074678,31.05,77630.67,20.1,-0.37959,0.00018,26.52371]
[1777109074779,31.06,77630.67,20.1,-0.37959,0.00018,26.52377]
[1777109079857,31.07,77630.73,20.1,-0.37962,0.00018,26.5244]
[1777109091941,31.09,77630.98,20.1,-0.37967,0.00018,26.52552]
[1777109095687,31.1,77631.21,20.1,-0.37965,0.00018,26.52523]
[1777109101064,31.11,77632.63,20.1,-0.37942,0.00018,26.52084]
[1777109102012,31.11,77639.93,20.1,-0.37814,0.00018,26.49583]
[1777109103125,31.11,77640.77,20.1,-0.37799,0.00018,26.49291]
[1777109103140,31.11,77640.77,20.1,-0.37799,0.00018,26.49291]
[1777109103908,31.11,77640.77,20.1,-0.37799,0.00018,26.49291]
[1777109105180,31.11,77640.72,20.1,-0.378,0.00018,26.49305]
[1777109112082,31.11,77639.7,20.1,-0.37818,0.00018,26.49646]
[1777109118124,31.1,77639.67,20.1,-0.37818,0.00018,26.49645]
[1777109123152,31.1,77639.79,20.1,-0.37815,0.00018,26.49594]
[1777109130848,31.1,77639.27,20.1,-0.37824,0.00018,26.4976]
[1777109136250,31.1,77639.87,20.1,-0.37811,0.00018,26.49197]
[1777109142291,31.1,77639.91,20.1,-0.3781,0.00018,26.4917]
[1777109148089,31.1,77639.87,20.1,-0.3781,0.00018,26.49175]
[1777109158800,31.09,77639.82,20.1,-0.3781,0.00018,26.49182]
[1777109164445,31.09,77639.49,20.1,-0.37815,0.00018,26.49266]
[1777109169676,31.09,77639.49,20.1,-0.37815,0.00018,26.49266]
[1777109177536,31.09,77639.27,20.1,-0.37817,0.00018,26.49312]
[1777109183579,31.08,77639.72,20.1,-0.37809,0.00018,26.49142]
[1777109194126,31.08,77639.76,20.1,-0.37808,0.00018,26.49124]
[1777109200048,31.08,77639.76,20.1,-0.37805,0.00018,26.48757]
[1777109205733,31.08,77644.18,20.1,-0.37727,0.00018,26.47209]
[1777109210769,31.08,77648.97,20.1,-0.37643,0.00018,26.45531]
[1777109220566,31.08,77648.86,20.1,-0.37645,0.00018,26.45568]
[1777109225873,31.08,77648.85,20.1,-0.37644,0.00018,26.45563]
[1777109230909,31.08,77648.8,20.1,-0.37645,0.00018,26.45574]
[1777109235944,31.07,77648.7,20.1,-0.37647,0.00018,26.45603]
[1777109249231,31.07,77648.68,20.1,-0.37647,0.00018,26.45605]
[1777109255077,31.07,77648.86,20.1,-0.37641,0.00018,26.45181]
[1777109265147,31.07,77648.87,20.1,-0.3764,0.00018,26.45163]
[1777109270183,31.07,77649.05,20.1,-0.37637,0.00018,26.45093]
[1777109278239,31.07,77648.78,20.1,-0.37641,0.00018,26.45175]
[1777109283278,31.07,77648.64,20.1,-0.37643,0.00018,26.45217]
[1777109290982,31.07,77648.64,20.1,-0.37643,0.00018,26.45217]
[1777109300330,31.06,77648.64,20.1,-0.37643,0.00018,26.45201]
[1777109302957,31.06,77648.64,20.1,-0.37642,0.00018,26.45189]
[1777109313088,31.06,77648.64,20.1,-0.37642,0.00018,26.45186]
[1777109326584,31.06,77648.6,20.1,-0.3764,0.00018,26.44824]
[1777109333008,31.06,77648.6,20.1,-0.3764,0.00018,26.44824]
[1777109333060,31.06,77648.6,20.1,-0.3764,0.00018,26.44824]
[1777109335129,31.06,77643.51,20.1,-0.37729,0.00018,26.46594]
[1777109339078,31.06,77635.16,20.1,-0.37876,0.00018,26.49508]
[1777109344714,31.06,77631.89,20.1,-0.37935,0.00018,26.50663]
[1777109350755,31.07,77631.7,20.1,-0.3794,0.00018,26.50756]
[1777109355790,31.07,77632.5,20.1,-0.37927,0.00018,26.50506]
[1777109360825,31.07,77632.56,20.1,-0.37927,0.00018,26.50511]
[1777109362434,31.08,77632.46,20.1,-0.37929,0.00018,26.5055]
[1777109368274,31.08,77628.55,20.1,-0.38,0.00018,26.51922]
[1777109368883,31.08,77620.94,20.1,-0.38134,0.00018,26.5451]
[1777109369624,31.08,77620.94,20.1,-0.38134,0.00018,26.5451]
[1777109370772,31.08,77621.6,20.1,-0.38123,0.00018,26.54296]
[1777109372366,31.09,77620.75,20.1,-0.38138,0.00018,26.54255]
[1777109376386,31.09,77615.14,20.1,-0.38238,0.00018,26.56156]
[1777109380682,31.09,77614.03,20.1,-0.38258,0.00018,26.56546]
[1777109387283,31.09,77616.03,20.1,-0.38223,0.00018,26.55891]
[1777109393081,31.1,77616.14,20.1,-0.38222,0.00018,26.55866]
[1777109399108,31.1,77615.78,20.1,-0.38229,0.00018,26.55997]
[1777109404144,31.1,77616.04,20.1,-0.38225,0.00018,26.55916]
[1777109406958,31.1,77619.74,20.1,-0.3816,0.00018,26.54682]
[1777109407160,31.1,77619.74,20.1,-0.3816,0.00018,26.54682]
[1777109415221,31.1,77623.62,20.1,-0.38092,0.00018,26.53401]
[1777109421263,31.1,77624.83,20.1,-0.38072,0.00018,26.53008]
[1777109426729,31.1,77624.91,20.1,-0.38071,0.00018,26.52991]
[1777109427911,31.11,77624.91,20.1,-0.38071,0.00018,26.52997]
[1777109434353,31.11,77624.78,20.1,-0.38073,0.00018,26.52729]
[1777109439517,31.11,77624.78,20.1,-0.38073,0.00018,26.52729]
[1777109445431,31.11,77625.2,20.1,-0.38068,0.00018,26.52621]
[1777109449541,31.12,77625.08,20.1,-0.3807,0.00018,26.5267]
[1777109455487,31.12,77624.69,20.1,-0.38078,0.00018,26.52815]
[1777109461275,31.12,77624.69,20.1,-0.38078,0.00018,26.52821]
[1777109470862,31.12,77625.69,20.1,-0.38061,0.00018,26.52502]
[1777109480954,31.12,77625.77,20.1,-0.38061,0.00018,26.52492]
[1777109486651,31.12,77625.6,20.1,-0.38064,0.00018,26.52563]
[1777109491779,31.13,77625.61,20.1,-0.38063,0.00018,26.52229]
[1777109500944,31.13,77625.65,20.1,-0.38063,0.00018,26.52219]
[1777109508899,31.13,77625.69,20.1,-0.38063,0.00018,26.52222]
[1777109519976,31.13,77624.51,20.1,-0.38084,0.00018,26.52634]
[1777109525274,31.13,77624.97,20.1,-0.38076,0.00018,26.52482]
[1777109525999,31.13,77624.97,20.1,-0.38076,0.00018,26.52485]
[1777109534073,31.13,77625.62,20.1,-0.38065,0.00018,26.52273]
[1777109539108,31.13,77625.57,20.1,-0.38067,0.00018,26.52295]
[1777109545150,31.13,77625.44,20.1,-0.38069,0.00018,26.52344]
[1777109550186,31.13,77625.42,20.1,-0.3807,0.00018,26.52354]
[1777109551147,31.13,77625.42,20.1,-0.3807,0.00018,26.52354]
[1777109557235,31.14,77624.28,20.1,-0.38089,0.00018,26.52404]
[1777109562270,31.14,77623.61,20.1,-0.381,0.00018,26.52631]
[1777109573347,31.14,77624.06,20.1,-0.38093,0.00018,26.52483]
[1777109578379,31.14,77624.06,20.1,-0.38093,0.00018,26.52485]
[1777109583426,31.14,77625.08,20.1,-0.38075,0.00018,26.52144]
[1777109588715,31.14,77624.95,20.1,-0.38077,0.00018,26.52188]
[1777109594503,31.14,77624.97,20.1,-0.38077,0.00018,26.52188]
[1777109599355,31.14,77625.67,20.1,-0.38065,0.00018,26.51954]
[1777109604573,31.14,77626.25,20.1,-0.38055,0.00018,26.51764]
[1777109609607,31.14,77626.27,20.1,-0.38055,0.00018,26.51763]
[1777109614642,31.14,77626.06,20.1,-0.38058,0.00018,26.51502]
[1777109623707,31.14,77625.82,20.1,-0.38063,0.00018,26.51601]
[1777109628741,31.15,77626.05,20.1,-0.3806,0.00018,26.51536]
[1777109631480,31.15,77626.05,20.1,-0.3806,0.00018,26.51536]
[1777109639818,31.15,77625.29,20.1,-0.38074,0.00018,26.51824]
[1777109641943,31.15,77625.8,20.1,-0.38066,0.00018,26.51655]
[1777109647278,31.15,77625.75,20.1,-0.38067,0.00018,26.51684]
[1777109653272,31.15,77625.85,20.1,-0.38066,0.00018,26.51672]
[1777109653930,31.16,77625.85,20.1,-0.38067,0.00018,26.51679]
[1777109663988,31.16,77625.78,20.1,-0.38069,0.00018,26.51732]
[1777109672046,31.16,77625.43,20.1,-0.38075,0.00018,26.51528]
[1777109678088,31.16,77625.59,20.1,-0.38073,0.00018,26.51485]
[1777109692186,31.17,77626.6,20.1,-0.38056,0.00018,26.51165]
[1777109695051,31.17,77627.36,20.1,-0.38043,0.00018,26.50909]
[1777109697813,31.17,77627.05,20.1,-0.38048,0.00018,26.5102]
[1777109698012,31.17,77627.05,20.1,-0.38048,0.00018,26.5102]
[1777109704270,31.17,77631.59,20.1,-0.37969,0.00018,26.49496]
[1777109716355,31.17,77631.63,20.1,-0.3797,0.00018,26.49516]
[1777109730453,31.18,77631.64,20.1,-0.37973,0.00018,26.49568]
[1777109737502,31.19,77631.59,20.1,-0.37974,0.00018,26.49274]
[1777109742538,31.19,77631.64,20.1,-0.37974,0.00018,26.49278]
[1777109752607,31.2,77631.53,20.1,-0.37978,0.00018,26.49361]
[1777109754728,31.2,77631.54,20.1,-0.37978,0.00018,26.49362]
[1777109760663,31.2,77632.54,20.1,-0.37961,0.00018,26.49046]
[1777109761942,31.2,77632.54,20.1,-0.37962,0.00018,26.49056]
[1777109762678,31.2,77640.08,20.1,-0.3783,0.00018,26.46489]
[1777109765586,31.2,77643.37,20.1,-0.37773,0.00017,26.4537]
[1777109766188,31.2,77643.34,20.1,-0.37774,0.00017,26.45388]
[1777109766845,31.21,77643.35,20.1,-0.37774,0.00017,26.45391]
[1777109767481,31.21,77643.35,20.1,-0.37774,0.00017,26.45391]
[1777109770114,31.21,77642.91,20.1,-0.37783,0.00017,26.45565]
[1777109774992,31.21,77643.16,20.1,-0.3778,0.00017,26.45513]
[1777109777774,31.21,77643.16,20.1,-0.3778,0.00017,26.45519]
[1777109780148,31.22,77643.41,20.1,-0.37777,0.00017,26.4546]
[1777109782722,31.22,77643.41,20.1,-0.37777,0.00017,26.4546]
[1777109785199,31.22,77643.56,20.1,-0.37776,0.00017,26.45427]
[1777109786592,31.22,77643.56,20.1,-0.37776,0.00017,26.4544]
[1777109791881,31.23,77643.57,20.1,-0.37777,0.00017,26.4514]
[1777109793730,31.23,77643.57,20.1,-0.37777,0.00017,26.4514]
[1777109797604,31.23,77643.53,20.1,-0.37779,0.00017,26.45178]
[1777109811092,31.24,77643.5,20.1,-0.37781,0.00017,26.45224]
[1777109813259,31.24,77643.5,20.1,-0.37784,0.00017,26.45288]
[1777109815253,31.24,77643.5,20.1,-0.37784,0.00017,26.45288]
[1777109826304,31.25,77643.51,20.1,-0.37785,0.00017,26.45317]
[1777109832164,31.26,77643.3,20.1,-0.37792,0.00017,26.45459]
[1777109840353,31.26,77643.38,20.1,-0.37791,0.00017,26.45447]
[1777109846803,31.27,77643.56,20.1,-0.37791,0.00017,26.45437]
[1777109852304,31.27,77643.27,20.1,-0.37796,0.00017,26.45231]
[1777109857338,31.28,77643.61,20.1,-0.37791,0.00017,26.45139]
[1777109862374,31.28,77643.68,20.1,-0.37791,0.00017,26.45139]
[1777109868417,31.28,77642.69,20.1,-0.3781,0.00017,26.45508]
[1777109873451,31.29,77642.54,20.1,-0.37813,0.00017,26.45582]
[1777109879494,31.29,77642.87,20.1,-0.37809,0.00017,26.45496]
[1777109882069,31.29,77642.87,20.1,-0.37809,0.00017,26.45496]
[1777109884728,31.29,77642.85,20.1,-0.3781,0.00017,26.45521]
[1777109891578,31.3,77643.14,20.1,-0.37807,0.00017,26.45458]
[1777109893784,31.3,77643.43,20.1,-0.37802,0.00017,26.45363]
[1777109894817,31.3,77643.55,20.1,-0.378,0.00017,26.45331]
[1777109900643,31.3,77643.86,20.1,-0.37796,0.00017,26.45252]
[1777109906685,31.31,77645.63,20.1,-0.37766,0.00017,26.44672]
[1777109914741,31.31,77645.62,20.1,-0.37767,0.00017,26.44378]
[1777109922797,31.32,77645.63,20.1,-0.37769,0.00017,26.44412]
[1777109924168,31.32,77645.62,20.1,-0.37769,0.00017,26.4442]
[1777109924266,31.32,77645.62,20.1,-0.37769,0.00017,26.4442]
[1777109926812,31.32,77653.62,20.1,-0.3763,0.00017,26.41662]
[1777109926840,31.32,77653.62,20.1,-0.3763,0.00017,26.41662]
[1777109927459,31.32,77654.17,20.1,-0.37621,0.00017,26.41477]
[1777109928431,31.32,77655.16,20.1,-0.37604,0.00017,26.41139]
[1777109929628,31.32,77655.56,20.1,-0.37597,0.00017,26.41006]
[1777109931060,31.32,77655.3,20.1,-0.37602,0.00017,26.41104]
[1777109935981,31.33,77659.03,20.1,-0.37539,0.00017,26.39843]
[1777109941930,31.33,77660.6,20.1,-0.37514,0.00017,26.3934]
[1777109946965,31.34,77666.11,20.1,-0.3742,0.00017,26.3744]
[1777109948230,31.34,77666.11,20.1,-0.3742,0.00017,26.3744]
[1777109955022,31.35,77666.51,20.1,-0.37416,0.00017,26.37365]
[1777109961604,31.35,77666.92,20.1,-0.3741,0.00017,26.37228]
[1777109969123,31.36,77667.19,20.1,-0.37409,0.00017,26.37227]
[1777109973749,31.36,77668.55,20.1,-0.37385,0.00017,26.36424]
[1777109973783,31.36,77668.55,20.1,-0.37385,0.00017,26.36424]
[1777109974160,31.37,77668.79,20.1,-0.37382,0.00017,26.36352]
[1777109974455,31.37,77668.79,20.1,-0.37382,0.00017,26.36352]
[1777109974786,31.37,77668.79,20.1,-0.37382,0.00017,26.36352]
[1777109974810,31.37,77690.55,20.1,-0.37005,0.00017,26.28517]
[1777109975533,31.37,77690.55,20.1,-0.37005,0.00017,26.28517]
[1777109975819,31.37,77690.55,20.1,-0.37005,0.00017,26.28517]
[1777109975920,31.37,77707.51,20.1,-0.36712,0.00017,26.22252]
[1777109976921,31.37,77707.51,20.1,-0.36712,0.00017,26.22252]
[1777109978136,31.37,77710.11,20.1,-0.36668,0.00017,26.21289]
[1777109978150,31.37,77710.11,20.1,-0.36668,0.00017,26.21289]
[1777109980067,31.37,77711.83,20.1,-0.36638,0.00017,26.20649]
[1777109981213,31.37,77721.65,20.1,-0.3647,0.00017,26.16947]
[1777109986365,31.37,77724.95,20.1,-0.36415,0.00017,26.15727]
[1777109987212,31.37,77726.44,20.1,-0.36389,0.00017,26.15167]
[1777109988343,31.38,77727.16,20.1,-0.36377,0.00017,26.14901]
[1777109988556,31.38,77727.16,20.1,-0.36377,0.00017,26.14901]
[1777109988660,31.38,77726.79,20.1,-0.36384,0.00017,26.15054]
[1777109989060,31.38,77726.79,20.1,-0.36384,0.00017,26.15054]
[1777109989066,31.38,77726.79,20.1,-0.36384,0.00017,26.15054]
[1777109989095,31.38,77726.79,20.1,-0.36384,0.00017,26.15054]
[1777109989138,31.38,77726.79,20.1,-0.36384,0.00017,26.15054]
[1777109989250,31.38,77726.79,20.1,-0.36384,0.00017,26.15054]
[1777109989478,31.38,77726.79,20.1,-0.36384,0.00017,26.15054]
[1777109989878,31.38,77742.06,20.1,-0.36122,0.00017,26.09148]
[1777109990757,31.38,77742.06,20.1,-0.36122,0.00017,26.09148]
[1777109990842,31.38,77760.9,20.1,-0.35799,0.00017,26.0169]
[1777109991663,31.38,77760.9,20.1,-0.35799,0.00017,26.0169]
[1777109991898,31.37,77764.78,20.1,-0.35733,0.00017,26.00132]
[1777109994009,31.37,77751.43,20.1,-0.35961,0.00017,26.05442]
[1777109999192,31.37,77750.52,20.1,-0.35975,0.00017,26.05781]
[1777110001925,31.37,77749.85,20.1,-0.35987,0.00017,26.06035]
[1777110003102,31.37,77749.9,20.1,-0.35985,0.00017,26.06006]
[1777110004103,31.37,77748.86,20.1,-0.36003,0.00017,26.06409]
[1777110005871,31.37,77749.55,20.1,-0.35991,0.00017,26.06129]
[1777110007474,31.37,77749.47,20.1,-0.35992,0.00017,26.06169]
[1777110007558,31.37,77749.47,20.1,-0.35992,0.00017,26.06169]
[1777110009130,31.37,77745.77,20.1,-0.36056,0.00017,26.07633]
[1777110009166,31.37,77745.77,20.1,-0.36056,0.00017,26.07633]
[1777110009409,31.37,77737.89,20.1,-0.36191,0.00017,26.10713]
[1777110014018,31.37,77735.82,20.1,-0.36227,0.00017,26.11519]
[1777110019871,31.37,77734.59,20.1,-0.36248,0.00017,26.11994]
[1777110026736,31.37,77730.37,20.1,-0.3632,0.00017,26.13614]
[1777110031751,31.37,77726.96,20.1,-0.36378,0.00017,26.14913]
[1777110033837,31.37,77725.11,20.1,-0.36408,0.00017,26.15272]
[1777110039811,31.37,77725.29,20.1,-0.36407,0.00017,26.15234]
[1777110045660,31.38,77724.71,20.1,-0.36419,0.00017,26.15513]
[1777110049081,31.38,77724.64,20.1,-0.36421,0.00017,26.15555]
[1777110050101,31.38,77724.64,20.1,-0.36421,0.00017,26.15571]
[1777110055737,31.39,77724.79,20.1,-0.36421,0.00017,26.15563]
[1777110060331,31.39,77724.79,20.1,-0.36421,0.00017,26.15563]
[1777110060837,31.39,77724.79,20.1,-0.36421,0.00017,26.15563]
[1777110065346,31.39,77724.86,20.1,-0.36423,0.00017,26.15608]
[1777110071850,31.4,77724.14,20.1,-0.36437,0.00017,26.15937]
[1777110077892,31.41,77729.53,20.1,-0.36347,0.00017,26.13929]
[1777110082304,31.41,77733.63,20.1,-0.36278,0.00017,26.12392]
[1777110087962,31.41,77735.08,20.1,-0.36254,0.00017,26.11839]
[1777110092997,31.41,77734.88,20.1,-0.36256,0.00017,26.11578]
[1777110098032,31.41,77737.72,20.1,-0.36207,0.00017,26.10487]
[1777110105081,31.41,77739.71,20.1,-0.36174,0.00017,26.09732]
[1777110105904,31.41,77739.71,20.1,-0.36174,0.00017,26.09732]
[1777110111123,31.42,77741.49,20.1,-0.36146,0.00017,26.09102]
[1777110116158,31.43,77740.55,20.1,-0.36165,0.00017,26.09528]
[1777110118391,31.43,77740.55,20.1,-0.36165,0.00017,26.09528]
[1777110124213,31.44,77738.75,20.1,-0.36199,0.00017,26.1032]
[1777110129253,31.44,77738.54,20.1,-0.36205,0.00017,26.10456]
[1777110139325,31.45,77738.54,20.1,-0.36209,0.00017,26.1056]
[1777110145367,31.46,77738.77,20.1,-0.36208,0.00017,26.1053]
[1777110153423,31.47,77738.78,20.1,-0.36209,0.00017,26.10257]
[1777110159465,31.47,77738.76,20.1,-0.36212,0.00017,26.10319]
[1777110164500,31.48,77738.49,20.1,-0.36218,0.00017,26.10467]
[1777110169534,31.48,77738.61,20.1,-0.36218,0.00017,26.10464]
[1777110174570,31.49,77738.56,20.1,-0.3622,0.00017,26.10525]
[1777110178598,31.49,77730.4,20.1,-0.36361,0.00017,26.13691]
[1777110183866,31.49,77729.43,20.1,-0.36379,0.00017,26.14084]
[1777110186944,31.49,77728.81,20.1,-0.3639,0.00017,26.14328]
[1777110192696,31.49,77729.1,20.1,-0.36385,0.00017,26.14209]
[1777110197731,31.49,77729.26,20.1,-0.36382,0.00017,26.14147]
[1777110203773,31.49,77729.13,20.1,-0.36384,0.00017,26.14196]
[1777110207435,31.49,77729.09,20.1,-0.36385,0.00017,26.14211]
[1777110212836,31.49,77720.6,20.1,-0.36528,0.00017,26.17079]
[1777110215596,31.49,77720.06,20.1,-0.36537,0.00017,26.17279]
[1777110218220,31.49,77720.08,20.1,-0.36537,0.00017,26.17268]
[1777110222418,31.49,77733.84,20.1,-0.36301,0.00017,26.12028]
[1777110226066,31.49,77734.0,20.1,-0.36298,0.00017,26.1197]
[1777110227101,31.49,77734.01,20.1,-0.36299,0.00017,26.11972]
[1777110228581,31.49,77734.51,20.1,-0.3629,0.00017,26.11782]
[1777110228602,31.49,77734.51,20.1,-0.3629,0.00017,26.11782]
[1777110228631,31.49,77734.51,20.1,-0.3629,0.00017,26.11782]
[1777110228948,31.49,77743.93,20.1,-0.36129,0.00017,26.08144]
[1777110230260,31.49,77743.93,20.1,-0.36129,0.00017,26.08144]
[1777110229955,31.49,77753.75,20.1,-0.35962,0.00017,26.04305]
[1777110231701,31.49,77753.0,20.1,-0.35975,0.00017,26.04605]
[1777110231814,31.49,77753.0,20.1,-0.35975,0.00017,26.04605]
[1777110232402,31.49,77753.06,20.1,-0.35974,0.00017,26.0459]
[1777110232795,31.49,77753.06,20.1,-0.35974,0.00017,26.0459]
[1777110232865,31.49,77753.06,20.1,-0.35974,0.00017,26.0459]
[1777110232918,31.49,77753.06,20.1,-0.35974,0.00017,26.0459]
[1777110233178,31.49,77753.06,20.1,-0.35974,0.00017,26.0459]
[1777110239018,31.5,77752.77,20.1,-0.3598,0.00017,26.04729]
[1777110241394,31.5,77752.88,20.1,-0.35978,0.00017,26.04696]
[1777110243330,31.5,77752.81,20.1,-0.3598,0.00017,26.0473]
[1777110246726,31.5,77755.06,20.1,-0.35942,0.00017,26.03858]
[1777110248267,31.5,77755.48,20.1,-0.35935,0.00017,26.03697]
[1777110248316,31.5,77756.62,20.1,-0.35916,0.00017,26.03252]
[1777110249087,31.5,77757.77,20.1,-0.35896,0.00017,26.02788]
[1777110254124,31.49,77758.61,20.1,-0.3588,0.00017,26.0241]
[1777110255318,31.49,77757.82,20.1,-0.35893,0.00017,26.02713]
[1777110261963,31.49,77758.69,20.1,-0.35876,0.00017,26.02334]
[1777110262180,31.49,77758.58,20.1,-0.35877,0.00017,26.02351]
[1777110262798,31.49,77758.58,20.1,-0.35877,0.00017,26.02351]
[1777110263187,31.49,77758.68,20.1,-0.35875,0.00017,26.02303]
[1777110263698,31.49,77758.68,20.1,-0.35875,0.00017,26.02303]
[1777110264195,31.49,77758.63,20.1,-0.35876,0.00017,26.02329]
[1777110265198,31.49,77758.63,20.1,-0.35876,0.00017,26.02329]
[1777110265202,31.49,77758.5,20.1,-0.35879,0.00017,26.02386]
[1777110266106,31.49,77758.5,20.1,-0.35879,0.00017,26.02386]
[1777110266209,31.49,77758.85,20.1,-0.35872,0.00017,26.02239]
[1777110269068,31.49,77758.49,20.1,-0.35879,0.00017,26.02394]
[1777110269230,31.49,77758.32,20.1,-0.35882,0.00017,26.02468]
[1777110270531,31.49,77757.38,20.1,-0.35898,0.00017,26.02831]
[1777110271244,31.49,77758.58,20.1,-0.35876,0.00017,26.02016]
[1777110274983,31.49,77758.93,20.1,-0.35871,0.00017,26.01896]
[1777110280306,31.49,77759.17,20.1,-0.35868,0.00017,26.01839]
[1777110281344,31.49,77759.04,20.1,-0.35871,0.00017,26.01897]
[1777110282320,31.49,77759.24,20.1,-0.35867,0.00017,26.0181]
[1777110286640,31.49,77758.7,20.1,-0.35875,0.00017,26.01998]
[1777110286741,31.49,77758.71,20.1,-0.35875,0.00017,26.01986]
[1777110292393,31.49,77758.37,20.1,-0.35882,0.00017,26.02158]
[1777110297427,31.5,77758.46,20.1,-0.35882,0.00017,26.02153]
[1777110302463,31.5,77756.89,20.1,-0.3591,0.00017,26.02801]
[1777110306480,31.5,77757.32,20.1,-0.35903,0.00017,26.02648]
[1777110307000,31.5,77757.32,20.1,-0.35903,0.00017,26.02648]
[1777110307005,31.5,77757.32,20.1,-0.35903,0.00017,26.02648]
[1777110307094,31.5,77757.32,20.1,-0.35903,0.00017,26.02648]
[1777110307200,31.5,77757.1,20.1,-0.35907,0.00017,26.02731]
[1777110308144,31.5,77757.1,20.1,-0.35907,0.00017,26.02731]
[1777110309306,31.5,77757.27,20.1,-0.35903,0.00017,26.02655]
[1777110310143,31.5,77759.93,20.1,-0.35858,0.00017,26.01603]
[1777110310244,31.5,77763.59,20.1,-0.35796,0.00017,26.00148]
[1777110315554,31.5,77763.97,20.1,-0.35791,0.00017,26.00034]
[1777110319516,31.51,77763.52,20.1,-0.35799,0.00017,26.00236]
[1777110321211,31.51,77763.42,20.1,-0.35801,0.00017,26.00283]
[1777110323600,31.51,77763.58,20.1,-0.35799,0.00017,26.00233]
[1777110324642,31.51,77763.81,20.1,-0.35796,0.00017,26.00156]
[1777110330659,31.51,77763.92,20.1,-0.35796,0.00017,26.00166]
[1777110332015,31.51,77763.92,20.1,-0.35796,0.00017,26.00166]
[1777110332067,31.51,77763.92,20.1,-0.35796,0.00017,26.00166]
[1777110341736,31.52,77764.06,20.1,-0.35795,0.00017,25.99846]
[1777110346758,31.53,77763.48,20.1,-0.35806,0.00017,26.00109]
[1777110352815,31.53,77762.32,20.1,-0.35828,0.00017,26.00619]
[1777110356697,31.53,77762.58,20.1,-0.35825,0.00017,26.00538]
[1777110359861,31.54,77762.05,20.1,-0.35834,0.00017,26.0077]
[1777110362051,31.54,77762.01,20.1,-0.35836,0.00017,26.00801]
[1777110363580,31.54,77762.37,20.1,-0.3583,0.00017,26.00673]
[1777110364331,31.54,77762.37,20.1,-0.3583,0.00017,26.00673]
[1777110365905,31.54,77753.49,20.1,-0.35982,0.00017,26.04195]
[1777110370939,31.54,77753.11,20.1,-0.3599,0.00017,26.04368]
[1777110375975,31.55,77754.83,20.1,-0.35961,0.00017,26.03718]
[1777110381010,31.55,77755.46,20.1,-0.35952,0.00017,26.03499]
[1777110387051,31.55,77754.93,20.1,-0.35962,0.00017,26.03741]
[1777110392087,31.55,77754.91,20.1,-0.35962,0.00017,26.03431]
[1777110395045,31.56,77753.96,20.1,-0.35979,0.00017,26.03815]
[1777110400143,31.56,77744.55,20.1,-0.3614,0.00017,26.07509]
[1777110400785,31.56,77744.55,20.1,-0.3614,0.00017,26.07509]
[1777110403779,31.56,77744.03,20.1,-0.36149,0.00017,26.07718]
[1777110403818,31.56,77744.03,20.1,-0.36149,0.00017,26.07718]
[1777110409958,31.56,77744.41,20.1,-0.36143,0.00017,26.07579]
[1777110415247,31.56,77745.61,20.1,-0.36123,0.00017,26.07121]
[1777110415458,31.56,77745.61,20.1,-0.36123,0.00017,26.07121]
[1777110422297,31.56,77747.26,20.1,-0.36095,0.00017,26.06489]
[1777110427332,31.56,77752.34,20.1,-0.36009,0.00017,26.04513]
[1777110432366,31.56,77754.08,20.1,-0.3598,0.00017,26.03846]
[1777110437402,31.57,77754.11,20.1,-0.3598,0.00017,26.03851]
[1777110442437,31.57,77754.15,20.1,-0.3598,0.00017,26.03852]
[1777110447472,31.57,77754.14,20.1,-0.35981,0.00017,26.0387]
[1777110452507,31.57,77754.2,20.1,-0.35979,0.00017,26.03513]
[1777110459556,31.57,77755.8,20.1,-0.35952,0.00017,26.02902]
[1777110465598,31.57,77755.33,20.1,-0.35961,0.00017,26.03103]
[1777110470633,31.57,77755.69,20.1,-0.35955,0.00017,26.02976]
[1777110475668,31.58,77754.84,20.1,-0.3597,0.00017,26.03326]
[1777110480703,31.58,77753.37,20.1,-0.35996,0.00017,26.03917]
[1777110485741,31.58,77753.1,20.1,-0.36001,0.00017,26.04039]
[1777110491783,31.58,77750.24,20.1,-0.36051,0.00017,26.05171]
[1777110496818,31.58,77750.43,20.1,-0.36048,0.00017,26.05109]
[1777110503866,31.58,77750.92,20.1,-0.3604,0.00017,26.04937]
[1777110509909,31.59,77750.74,20.1,-0.36044,0.00017,26.05025]
[1777110514944,31.59,77750.43,20.1,-0.36048,0.00017,26.04816]
[1777110523001,31.59,77750.52,20.1,-0.36048,0.00017,26.04807]
[1777110533433,31.59,77750.52,20.1,-0.36048,0.00017,26.04807]
[1777110534077,31.59,77758.73,20.1,-0.3591,0.00017,26.0163]
[1777110535962,31.59,77765.05,20.1,-0.35803,0.00017,25.99139]
[1777110536044,31.59,77765.05,20.1,-0.35803,0.00017,25.99139]
[1777110537058,31.6,77765.12,20.1,-0.35802,0.00017,25.99116]
[1777110542835,31.6,77766.3,20.1,-0.35783,0.00017,25.98675]
[1777110549184,31.6,77766.39,20.1,-0.35781,0.00017,25.98625]
[1777110551085,31.6,77766.39,20.1,-0.35781,0.00017,25.98625]
[1777110551721,31.6,77767.06,20.1,-0.35769,0.00017,25.98353]
[1777110552368,31.6,77767.06,20.1,-0.35769,0.00017,25.98353]
[1777110559642,31.59,77768.35,20.1,-0.35746,0.00017,25.9782]
[1777110560459,31.59,77768.35,20.1,-0.35746,0.00017,25.9782]
[1777110560540,31.59,77768.35,20.1,-0.35746,0.00017,25.9782]
[1777110560594,31.59,77768.69,20.1,-0.3574,0.00017,25.9768]
[1777110561538,31.59,77768.69,20.1,-0.3574,0.00017,25.9768]
[1777110561268,31.59,77778.12,20.1,-0.3558,0.00017,25.93904]
[1777110562127,31.59,77778.12,20.1,-0.3558,0.00017,25.93904]
[1777110567029,31.59,77782.26,20.1,-0.3551,0.00017,25.92217]
[1777110572346,31.59,77783.54,20.1,-0.35486,0.00017,25.91336]
[1777110577380,31.59,77785.75,20.1,-0.35448,0.00017,25.90425]
[1777110580427,31.59,77785.8,20.1,-0.35447,0.00017,25.904]
[1777110581733,31.59,77786.15,20.1,-0.35441,0.00017,25.90254]
[1777110587451,31.59,77785.32,20.1,-0.35454,0.00017,25.90579]
[1777110589465,31.59,77777.81,20.1,-0.35581,0.00017,25.9361]
[1777110594500,31.58,77778.77,20.1,-0.35564,0.00017,25.93201]
[1777110599534,31.58,77778.6,20.1,-0.35566,0.00017,25.93247]
[1777110601411,31.58,77778.42,20.1,-0.35569,0.00017,25.93315]
[1777110601757,31.58,77773.46,20.1,-0.35653,0.00017,25.95304]
[1777110602224,31.58,77773.46,20.1,-0.35653,0.00017,25.95304]
[1777110602244,31.58,77773.46,20.1,-0.35653,0.00017,25.95304]
[1777110602556,31.58,77769.24,20.1,-0.35725,0.00017,25.96994]
[1777110603826,31.58,77764.51,20.1,-0.35805,0.00017,25.98881]
[1777110609477,31.59,77759.41,20.1,-0.35893,0.00017,26.00926]
[1777110614639,31.59,77759.48,20.1,-0.35893,0.00017,26.00932]
[1777110617021,31.59,77759.9,20.1,-0.35887,0.00017,26.00778]
[1777110626726,31.59,77760.19,20.1,-0.35883,0.00017,26.00701]
[1777110629032,31.59,77760.02,20.1,-0.35886,0.00017,26.00772]
[1777110629807,31.59,77760.15,20.1,-0.35884,0.00017,26.00725]
[1777110630820,31.59,77760.06,20.1,-0.35886,0.00017,26.00767]
[1777110631346,31.59,77760.06,20.1,-0.35886,0.00017,26.00767]
[1777110632647,31.6,77758.67,20.1,-0.35908,0.00017,26.00972]
[1777110634917,31.6,77759.3,20.1,-0.35898,0.00017,26.00742]
[1777110636721,31.6,77759.45,20.1,-0.35896,0.00017,26.00696]
[1777110641230,31.6,77760.77,20.1,-0.35875,0.00017,26.00194]
[1777110641375,31.6,77760.77,20.1,-0.35875,0.00017,26.00194]
[1777110641424,31.6,77760.77,20.1,-0.35875,0.00017,26.00194]
[1777110642692,31.6,77762.99,20.1,-0.35837,0.00017,25.99328]
[1777110649385,31.6,77763.4,20.1,-0.35831,0.00017,25.99185]
[1777110651765,31.61,77763.57,20.1,-0.35829,0.00017,25.99142]
[1777110657049,31.61,77763.28,20.1,-0.35835,0.00017,25.99281]
[1777110660841,31.61,77763.49,20.1,-0.35832,0.00017,25.99218]
[1777110661470,31.61,77763.49,20.1,-0.35832,0.00017,25.99218]
[1777110667013,31.61,77762.54,20.1,-0.3585,0.00017,25.99626]
[1777110672047,31.62,77761.72,20.1,-0.35865,0.00017,25.99973]
[1777110677420,31.62,77761.72,20.1,-0.35865,0.00017,25.99973]
[1777110677915,31.62,77761.13,20.1,-0.35876,0.00017,26.00233]
[1777110683125,31.62,77760.18,20.1,-0.35893,0.00017,26.00627]
[1777110687234,31.62,77760.04,20.1,-0.35895,0.00017,26.00691]
[1777110690735,31.62,77759.99,20.1,-0.35897,0.00017,26.00731]
[1777110698230,31.63,77761.34,20.1,-0.35874,0.00017,25.99889]
[1777110703265,31.63,77761.32,20.1,-0.35875,0.00017,25.9992]
[1777110708301,31.63,77760.73,20.1,-0.35886,0.00017,26.00175]
[1777110715349,31.63,77760.71,20.1,-0.35888,0.00017,26.00214]
[1777110720385,31.64,77760.7,20.1,-0.35889,0.00017,26.0024]
[1777110727748,31.64,77760.71,20.1,-0.35889,0.00017,26.00254]
[1777110731222,31.64,77761.25,20.1,-0.35881,0.00017,26.00068]
[1777110736497,31.64,77760.68,20.1,-0.35892,0.00017,26.00317]
[1777110741532,31.65,77761.29,20.1,-0.35883,0.00017,26.00103]
[1777110741931,31.65,77761.29,20.1,-0.35883,0.00017,26.00103]
[1777110751602,31.65,77761.78,20.1,-0.35874,0.00017,25.99604]
[1777110756637,31.65,77762.01,20.1,-0.35871,0.00017,25.99533]
[1777110757072,31.65,77762.01,20.1,-0.35871,0.00017,25.99533]
[1777110762679,31.65,77761.4,20.1,-0.35882,0.00017,25.99796]
[1777110767714,31.66,77761.94,20.1,-0.35874,0.00017,25.99604]
[1777110768100,31.66,77761.94,20.1,-0.35874,0.00017,25.99604]
[1777110768120,31.66,77761.94,20.1,-0.35874,0.00017,25.99604]
[1777110769452,31.66,77766.4,20.1,-0.35799,0.00017,25.97848]
[1777110769730,31.66,77766.4,20.1,-0.35799,0.00017,25.97848]
[1777110769765,31.66,77768.66,20.1,-0.3576,0.00017,25.96954]
[1777110771398,31.66,77770.24,20.1,-0.35733,0.00017,25.9632]
[1777110772179,31.66,77770.09,20.1,-0.35736,0.00017,25.96373]
[1777110781813,31.65,77768.34,20.1,-0.35763,0.00017,25.97003]
[1777110786848,31.65,77768.4,20.1,-0.3576,0.00017,25.96944]
[1777110791882,31.64,77769.44,20.1,-0.35741,0.00017,25.96495]
[1777110795336,31.64,77769.05,20.1,-0.35747,0.00017,25.96636]
[1777110801563,31.64,77768.4,20.1,-0.35757,0.00017,25.96851]
[1777110801660,31.64,77768.44,20.1,-0.35755,0.00017,25.9682]
[1777110803627,31.64,77768.44,20.1,-0.35755,0.00017,25.9682]
[1777110803729,31.63,77768.45,20.1,-0.35755,0.00017,25.96806]
[1777110807647,31.63,77768.68,20.1,-0.3575,0.00017,25.967]
[1777110807746,31.63,77768.64,20.1,-0.3575,0.00017,25.96702]
[1777110813029,31.63,77770.68,20.1,-0.35714,0.00017,25.95535]
[1777110818066,31.63,77771.04,20.1,-0.35708,0.00017,25.95385]
[1777110823101,31.63,77769.67,20.1,-0.35731,0.00017,25.95923]
[1777110828137,31.63,77767.93,20.1,-0.3576,0.00017,25.96605]
[1777110833172,31.63,77767.51,20.1,-0.35766,0.00017,25.9676]
[1777110838206,31.63,77768.97,20.1,-0.35741,0.00017,25.9617]
[1777110843242,31.63,77769.44,20.1,-0.35733,0.00017,25.95973]
[1777110848277,31.62,77771.9,20.1,-0.35691,0.00017,25.94984]
[1777110853311,31.62,77771.17,20.1,-0.35703,0.00017,25.95268]
[1777110858347,31.62,77771.54,20.1,-0.35696,0.00017,25.95114]
[1777110863382,31.62,77771.45,20.1,-0.35698,0.00017,25.95142]
[1777110868417,31.62,77770.77,20.1,-0.35709,0.00017,25.95406]
[1777110872166,31.62,77770.84,20.1,-0.35706,0.00017,25.95026]
[1777110878486,31.62,77773.0,20.1,-0.35669,0.00017,25.94156]
[1777110882010,31.62,77772.49,20.1,-0.35678,0.00017,25.94355]
[1777110882295,31.62,77772.49,20.1,-0.35678,0.00017,25.94355]
[1777110882519,31.62,77777.74,20.1,-0.35589,0.00017,25.92251]
[1777110885537,31.62,77785.36,20.1,-0.35459,0.00017,25.89158]
[1777110890547,31.62,77785.66,20.1,-0.35453,0.00017,25.89024]
[1777110891594,31.62,77785.83,20.1,-0.3545,0.00017,25.88952]
[1777110892677,31.62,77785.55,20.1,-0.35455,0.00017,25.89063]
[1777110899635,31.61,77785.79,20.1,-0.3545,0.00017,25.88939]
[1777110904670,31.61,77785.63,20.1,-0.35452,0.00017,25.88986]
[1777110907073,31.61,77786.08,20.1,-0.35444,0.00017,25.88796]
[1777110907691,31.61,77786.07,20.1,-0.35444,0.00017,25.88796]
[1777110911231,31.61,77786.08,20.1,-0.35444,0.00017,25.88791]
[1777110911239,31.61,77786.08,20.1,-0.35444,0.00017,25.88791]
[1777110911719,31.61,77785.76,20.1,-0.35449,0.00017,25.88918]
[1777110916754,31.61,77785.58,20.1,-0.35452,0.00017,25.88972]
[1777110921788,31.61,77785.19,20.1,-0.35457,0.00017,25.89111]
[1777110926824,31.61,77784.06,20.1,-0.35476,0.00017,25.89549]
[1777110931859,31.6,77783.49,20.1,-0.35483,0.00017,25.89411]
[1777110934052,31.6,77783.49,20.1,-0.35483,0.00017,25.89411]
[1777110934880,31.6,77783.51,20.1,-0.35482,0.00017,25.89392]
[1777110939915,31.6,77781.85,20.1,-0.3551,0.00017,25.90052]
[1777110941597,31.6,77781.89,20.1,-0.35509,0.00017,25.90033]
[1777110946964,31.6,77781.89,20.1,-0.35509,0.00017,25.90019]
[1777110958040,31.6,77782.47,20.1,-0.35498,0.00017,25.8976]
[1777110963448,31.6,77783.86,20.1,-0.35474,0.00017,25.8919]
[1777110963513,31.6,77783.54,20.1,-0.35479,0.00017,25.89318]
[1777110969120,31.59,77787.7,20.1,-0.35408,0.00017,25.87608]
[1777110971554,31.59,77787.48,20.1,-0.35412,0.00017,25.87694]
[1777110972637,31.59,77787.48,20.1,-0.35412,0.00017,25.87691]
[1777110978183,31.59,77787.38,20.1,-0.35413,0.00017,25.8771]
[1777110984226,31.59,77787.85,20.1,-0.35404,0.00017,25.87497]
[1777110990268,31.59,77787.97,20.1,-0.35401,0.00017,25.87426]
[1777110995303,31.59,77788.03,20.1,-0.35398,0.00017,25.87036]
[1777111000338,31.59,77788.81,20.1,-0.35384,0.00017,25.86703]
[1777111004361,31.58,77789.96,20.1,-0.35364,0.00017,25.86225]
[1777111004888,31.58,77789.96,20.1,-0.35364,0.00017,25.86225]
[1777111004905,31.58,77793.13,20.1,-0.3531,0.00017,25.84914]
[1777111005848,31.58,77793.13,20.1,-0.3531,0.00017,25.84914]
[1777111005871,31.58,77794.48,20.1,-0.35287,0.00017,25.84348]
[1777111006894,31.58,77794.48,20.1,-0.35287,0.00017,25.84348]
[1777111008836,31.58,77798.22,20.1,-0.35223,0.00017,25.82808]
[1777111008877,31.58,77798.25,20.1,-0.35223,0.00017,25.82797]
[1777111011908,31.58,77799.44,20.1,-0.35203,0.00017,25.82295]
[1777111017456,31.58,77800.17,20.1,-0.35188,0.00017,25.81926]
[1777111022492,31.57,77799.72,20.1,-0.35193,0.00017,25.82064]
[1777111027527,31.57,77800.22,20.1,-0.35183,0.00017,25.8181]
[1777111029893,31.57,77800.31,20.9,-0.35181,0.00017,25.81763]
[1777111031410,31.56,77799.33,20.9,-0.35197,0.00017,25.82151]
[1777111031556,31.56,77799.33,20.9,-0.35197,0.00017,25.82151]
[1777111033569,31.56,77791.64,20.9,-0.35326,0.00017,25.85289]
[1777111034983,31.56,77791.64,20.9,-0.35326,0.00017,25.85289]
[1777111037596,31.56,77783.25,20.9,-0.35466,0.00017,25.88665]
[1777111042640,31.55,77785.43,20.9,-0.35427,0.00017,25.87722]
[1777111047161,31.55,77786.98,22.2,-0.35399,0.00017,25.87026]
[1777111047263,31.54,77786.98,22.2,-0.35398,0.00017,25.87014]
[1777111053710,31.54,77786.55,22.2,-0.35403,0.00017,25.86828]
[1777111059752,31.54,77787.95,22.2,-0.35379,0.00017,25.86241]
[1777111064786,31.54,77791.76,22.2,-0.35314,0.00017,25.8467]
[1777111069823,31.54,77792.12,22.2,-0.35308,0.00017,25.84517]
[1777111074864,31.54,77792.17,22.2,-0.35307,0.00017,25.84489]
[1777111079165,31.54,77792.21,22.2,-0.35306,0.00017,25.84467]
[1777111082335,31.54,77792.14,22.2,-0.35307,0.00017,25.84493]
[1777111085654,31.54,77792.01,22.2,-0.35309,0.00017,25.84543]
[1777111085941,31.54,77789.68,22.2,-0.35349,0.00017,25.85501]
[1777111086426,31.54,77789.68,22.2,-0.35349,0.00017,25.85501]
[1777111091604,31.54,77783.35,22.2,-0.35456,0.00017,25.88087]
[1777111097017,31.54,77782.79,22.2,-0.35465,0.00017,25.88315]
[1777111102052,31.54,77782.48,22.2,-0.35471,0.00017,25.88442]
[1777111106080,31.54,77775.25,22.2,-0.35593,0.00017,25.91368]
[1777111111115,31.54,77774.67,22.2,-0.35602,0.00017,25.91248]
[1777111118165,31.54,77774.38,22.2,-0.35606,0.00017,25.91359]
[1777111124207,31.54,77773.66,22.2,-0.35618,0.00017,25.91645]
[1777111130876,31.54,77773.56,22.2,-0.3562,0.00017,25.91685]
[1777111136291,31.54,77772.79,22.2,-0.35633,0.00017,25.91993]
[1777111141326,31.54,77772.96,22.2,-0.3563,0.00017,25.91926]
[1777111147367,31.54,77771.72,22.2,-0.35651,0.00017,25.92425]
[1777111151923,31.54,77772.31,22.2,-0.35641,0.00017,25.92188]
[1777111151947,31.54,77772.31,22.2,-0.35641,0.00017,25.92188]
[1777111155908,31.54,77767.32,22.2,-0.35726,0.00017,25.94183]
[1777111155915,31.54,77767.32,22.2,-0.35726,0.00017,25.94183]
[1777111157897,31.54,77761.67,22.2,-0.35822,0.00017,25.96429]
[1777111159035,31.54,77760.06,22.2,-0.35849,0.00017,25.97064]
[1777111159102,31.54,77760.06,22.2,-0.35849,0.00017,25.97064]
[1777111159213,31.54,77760.06,22.2,-0.35849,0.00017,25.97064]
[1777111159239,31.54,77759.36,22.2,-0.35861,0.00017,25.97345]
[1777111159326,31.54,77759.36,22.2,-0.35861,0.00017,25.97345]
[1777111159378,31.54,77759.36,22.2,-0.35861,0.00017,25.97345]
[1777111159450,31.54,77759.36,22.2,-0.35861,0.00017,25.97345]
[1777111159876,31.54,77750.91,22.2,-0.36006,0.00017,26.00672]
[1777111160373,31.54,77750.91,22.2,-0.36006,0.00017,26.00672]
[1777111160585,31.54,77750.91,22.2,-0.36006,0.00017,26.00672]
[1777111160684,31.54,77741.75,22.2,-0.36163,0.00017,26.04259]
[1777111162829,31.54,77738.79,22.2,-0.36214,0.00017,26.0542]
[1777111168519,31.55,77741.1,22.2,-0.36179,0.00017,26.04636]
[1777111172823,31.56,77741.67,22.2,-0.3617,0.00017,26.04116]
[1777111173120,31.56,77741.76,22.2,-0.36169,0.00017,26.041]
[1777111178592,31.56,77741.34,22.2,-0.36177,0.00017,26.04279]
[1777111183627,31.56,77740.07,22.2,-0.36199,0.00017,26.04783]
[1777111189669,31.56,77739.07,22.2,-0.36217,0.00017,26.05178]
[1777111194704,31.56,77739.45,22.2,-0.3621,0.00017,26.05037]
[1777111199739,31.56,77739.22,22.2,-0.36214,0.00017,26.05129]
[1777111204351,31.56,77742.17,22.2,-0.36164,0.00017,26.03994]
[1777111209459,31.56,77747.04,22.2,-0.36081,0.00017,26.02113]
[1777111210652,31.57,77747.16,22.2,-0.36079,0.00017,26.02073]
[1777111213653,31.57,77747.18,22.2,-0.36079,0.00017,26.02072]
[1777111218874,31.57,77746.42,22.2,-0.36093,0.00017,26.02392]
[1777111223909,31.57,77746.89,22.2,-0.36086,0.00017,26.0223]
[1777111225948,31.57,77746.9,22.2,-0.36086,0.00017,26.02231]
[1777111231966,31.58,77749.03,22.2,-0.3605,0.00017,26.01092]
[1777111237001,31.58,77751.7,22.2,-0.36006,0.00017,26.00078]
[1777111240034,31.58,77753.85,22.2,-0.35969,0.00017,25.99249]
[1777111243037,31.58,77754.96,22.2,-0.35951,0.00017,25.98833]
[1777111244836,31.58,77754.22,22.2,-0.35964,0.00017,25.99132]
[1777111246595,31.58,77754.44,22.2,-0.35961,0.00017,25.99058]
[1777111249692,31.59,77752.55,22.2,-0.35994,0.00017,25.99824]
[1777111258147,31.59,77752.17,22.2,-0.36003,0.00017,26.00032]
[1777111263186,31.6,77755.28,22.2,-0.35952,0.00017,25.9885]
[1777111263430,31.6,77755.28,22.2,-0.35952,0.00017,25.9885]
[1777111264053,31.6,77755.28,22.2,-0.35952,0.00017,25.9885]
[1777111264053,31.6,77755.28,22.2,-0.35952,0.00017,25.9885]
[1777111269227,31.6,77760.03,22.2,-0.35872,0.00017,25.97019]
[1777111274263,31.6,77764.36,22.2,-0.358,0.00017,25.95338]
[1777111274355,31.6,77764.36,22.2,-0.358,0.00017,25.95338]
[1777111280305,31.61,77763.83,22.2,-0.35811,0.00017,25.95593]
[1777111284427,31.61,77764.83,22.2,-0.35794,0.00017,25.95203]
[1777111285292,31.61,77764.83,22.2,-0.35794,0.00017,25.95203]
[1777111285344,31.61,77764.83,22.2,-0.35794,0.00017,25.95203]
[1777111286996,31.61,77764.83,22.2,-0.35795,0.00017,25.95231]
[1777111287347,31.61,77764.83,22.2,-0.35795,0.00017,25.95231]
[1777111288224,31.61,77764.91,22.2,-0.35794,0.00017,25.95201]
[1777111298431,31.61,77764.98,22.2,-0.35792,0.00017,25.94841]
[1777111303025,31.61,77765.78,22.2,-0.35778,0.00017,25.94525]
[1777111308501,31.61,77765.55,22.2,-0.35782,0.00017,25.94622]
[1777111315550,31.61,77765.86,22.2,-0.35777,0.00017,25.94505]
[1777111320584,31.61,77765.64,22.2,-0.35781,0.00017,25.94597]
[1777111321866,31.61,77765.64,22.2,-0.35781,0.00017,25.94597]
[1777111329150,31.61,77765.27,22.2,-0.35786,0.00017,25.9472]
[1777111331663,31.61,77773.42,22.2,-0.35647,0.00017,25.91449]
[1777111336699,31.61,77775.73,22.2,-0.35607,0.00017,25.90511]
[1777111337473,31.61,77775.73,22.2,-0.35607,0.00017,25.90511]
[1777111342842,31.61,77776.1,22.2,-0.35601,0.00017,25.90353]
[1777111342871,31.61,77776.1,22.2,-0.35601,0.00017,25.90353]
[1777111342926,31.61,77776.04,22.2,-0.35602,0.00017,25.90376]
[1777111343685,31.61,77776.04,22.2,-0.35602,0.00017,25.90376]
[1777111347040,31.61,77781.45,22.2,-0.3551,0.00017,25.88181]
[1777111347811,31.61,77783.68,22.2,-0.35472,0.00017,25.87272]
[1777111348045,31.61,77783.68,22.2,-0.35472,0.00017,25.87272]
[1777111355832,31.61,77790.24,22.2,-0.35359,0.00017,25.84249]
[1777111363888,31.61,77790.17,22.2,-0.3536,0.00017,25.84274]
[1777111368528,31.61,77796.28,22.2,-0.35257,0.00017,25.81769]
[1777111369289,31.61,77796.28,22.2,-0.35257,0.00017,25.81769]
[1777111373801,31.61,77796.41,22.2,-0.35255,0.00017,25.81722]
[1777111373860,31.61,77796.41,22.2,-0.35255,0.00017,25.81722]
[1777111374048,31.61,77796.41,22.2,-0.35255,0.00017,25.81722]
[1777111375820,31.61,77806.74,22.2,-0.3508,0.00017,25.7745]
[1777111382017,31.61,77809.4,22.2,-0.35037,0.00017,25.76371]
[1777111384831,31.61,77813.34,22.2,-0.3497,0.00017,25.74732]
[1777111384852,31.61,77813.34,22.2,-0.3497,0.00017,25.74732]
[1777111384868,31.61,77813.34,22.2,-0.3497,0.00017,25.74732]
[1777111385122,31.61,77813.34,22.2,-0.3497,0.00017,25.74732]
[1777111385128,31.61,77813.34,22.2,-0.3497,0.00017,25.74732]
[1777111385190,31.61,77813.34,22.2,-0.3497,0.00017,25.74732]
[1777111388166,31.61,77810.91,22.2,-0.35012,0.00017,25.75768]
[1777111388535,31.61,77810.62,22.2,-0.35017,0.00017,25.75894]
[1777111392217,31.61,77810.6,22.2,-0.35018,0.00017,25.75919]
[1777111398138,31.62,77806.78,22.2,-0.35084,0.00017,25.77551]
[1777111403173,31.62,77808.93,22.2,-0.35049,0.00017,25.76684]
[1777111408209,31.62,77808.58,22.2,-0.35056,0.00017,25.7686]
[1777111413244,31.62,77802.99,22.2,-0.3515,0.00017,25.78859]
[1777111414175,31.62,77802.99,22.2,-0.3515,0.00017,25.78859]
[1777111415576,31.63,77803.05,22.2,-0.35149,0.00017,25.78844]
[1777111421299,31.63,77797.85,22.2,-0.35237,0.00017,25.81001]
[1777111421899,31.63,77797.85,22.2,-0.35237,0.00017,25.81001]
[1777111422060,31.63,77797.85,22.2,-0.35237,0.00017,25.81001]
[1777111422306,31.63,77789.81,22.2,-0.35373,0.00017,25.84297]
[1777111423313,31.63,77782.37,22.2,-0.35499,0.00017,25.87318]
[1777111423887,31.63,77782.37,22.2,-0.35499,0.00017,25.87318]
[1777111425148,31.63,77781.46,22.2,-0.35514,0.00017,25.87681]
[1777111425328,31.63,77781.46,22.2,-0.35514,0.00017,25.87681]
[1777111425406,31.63,77781.46,22.2,-0.35514,0.00017,25.87681]
[1777111425467,31.63,77781.46,22.2,-0.35514,0.00017,25.87681]
[1777111425462,31.63,77779.14,22.2,-0.35553,0.00017,25.88613]
[1777111427350,31.63,77768.57,22.2,-0.35733,0.00017,25.92846]
[1777111431550,31.62,77768.42,22.2,-0.35735,0.00017,25.92897]
[1777111432739,31.62,77768.52,22.2,-0.35733,0.00017,25.92855]
[1777111433079,31.62,77768.52,22.2,-0.35733,0.00017,25.92855]
[1777111433715,31.62,77764.63,22.2,-0.35799,0.00017,25.94408]
[1777111439433,31.62,77774.15,22.2,-0.35638,0.00017,25.9061]
[1777111444469,31.62,77775.74,22.2,-0.35611,0.00017,25.89975]
[1777111448497,31.63,77782.84,22.2,-0.35491,0.00017,25.87118]
[1777111454541,31.63,77785.32,22.2,-0.35449,0.00017,25.86137]
[1777111455693,31.63,77785.32,22.2,-0.35449,0.00017,25.86137]
[1777111455714,31.63,77785.32,22.2,-0.35449,0.00017,25.86137]
[1777111455762,31.63,77785.32,22.2,-0.35449,0.00017,25.86137]
[1777111455820,31.63,77785.32,22.2,-0.35449,0.00017,25.86137]
[1777111456524,31.63,77785.32,22.2,-0.35449,0.00017,25.86137]
[1777111455921,31.63,77785.42,22.2,-0.35448,0.00017,25.861]
[1777111456851,31.63,77785.42,22.2,-0.35448,0.00017,25.861]
[1777111462598,31.63,77786.07,22.2,-0.35436,0.00017,25.85824]
[1777111466626,31.63,77793.35,22.2,-0.35313,0.00017,25.82846]
[1777111470902,31.63,77793.74,22.2,-0.35306,0.00017,25.82686]
[1777111476696,31.63,77796.98,22.2,-0.3525,0.00017,25.81012]
[1777111481733,31.63,77795.53,22.2,-0.35275,0.00017,25.81612]
[1777111486767,31.63,77795.24,22.2,-0.3528,0.00017,25.81733]
[1777111491874,31.63,77796.52,22.2,-0.35258,0.00017,25.81209]
[1777111497845,31.63,77791.84,22.2,-0.35338,0.00017,25.83132]
[1777111500873,31.63,77792.52,22.2,-0.35326,0.00017,25.82852]
[1777111501873,31.63,77785.13,22.2,-0.35451,0.00017,25.85862]
[1777111506907,31.63,77783.84,22.2,-0.35472,0.00017,25.86368]
[1777111508076,31.63,77783.84,22.2,-0.35472,0.00017,25.86368]
[1777111511778,31.62,77780.82,22.2,-0.35523,0.00017,25.87574]
[1777111516979,31.62,77779.73,22.2,-0.3554,0.00017,25.87983]
[1777111523021,31.62,77779.7,22.2,-0.35539,0.00017,25.87962]
[1777111529062,31.61,77779.97,22.2,-0.35533,0.00017,25.8782]
[1777111534097,31.61,77780.8,22.2,-0.35517,0.00017,25.8711]
[1777111540140,31.61,77779.4,22.2,-0.35539,0.00017,25.87644]
[1777111551216,31.6,77779.45,22.2,-0.35536,0.00017,25.87563]
[1777111554601,31.6,77779.47,22.2,-0.35535,0.00017,25.87549]
[1777111554602,31.6,77779.47,22.2,-0.35535,0.00017,25.87549]
[1777111555705,31.6,77779.47,22.2,-0.35535,0.00017,25.87533]
[1777111555939,31.6,77779.47,22.2,-0.35535,0.00017,25.87533]
[1777111560120,31.6,77779.55,22.2,-0.35533,0.00017,25.87489]
[1777111565315,31.6,77783.88,22.2,-0.35458,0.00017,25.85698]
[1777111570350,31.59,77783.67,22.2,-0.35461,0.00017,25.85762]
[1777111575385,31.59,77783.8,22.2,-0.35458,0.00017,25.85689]
[1777111577020,31.59,77784.12,22.2,-0.35452,0.00017,25.85555]
[1777111582434,31.59,77790.77,22.2,-0.35339,0.00017,25.82825]
[1777111588476,31.59,77790.74,22.2,-0.35339,0.00017,25.82826]
[1777111590254,31.59,77790.58,22.2,-0.35342,0.00017,25.8289]
[1777111595272,31.59,77798.07,22.2,-0.35213,0.00017,25.79463]
[1777111603582,31.59,77798.36,22.2,-0.35209,0.00017,25.79353]
[1777111604511,31.59,77798.36,22.2,-0.35209,0.00017,25.79353]
[1777111604803,31.59,77800.41,22.2,-0.35174,0.00017,25.78507]
[1777111610631,31.59,77801.45,22.2,-0.35157,0.00017,25.7809]
[1777111615666,31.59,77801.55,22.2,-0.35156,0.00017,25.78058]
[1777111620701,31.59,77801.36,22.2,-0.35159,0.00017,25.78146]
[1777111625736,31.59,77804.45,22.2,-0.35108,0.00017,25.76875]
[1777111633719,31.59,77805.9,22.2,-0.35083,0.00017,25.76278]
[1777111639854,31.6,77807.15,22.2,-0.35064,0.00017,25.75802]
[1777111644889,31.6,77807.32,22.2,-0.35062,0.00017,25.75749]
[1777111649924,31.6,77807.26,22.2,-0.35064,0.00017,25.75793]
[1777111654959,31.6,77809.1,22.2,-0.35032,0.00017,25.74695]
[1777111659996,31.61,77809.34,22.2,-0.35028,0.00017,25.74617]
[1777111663671,31.61,77809.78,22.2,-0.35021,0.00017,25.74443]
[1777111669061,31.61,77811.59,22.2,-0.34992,0.00017,25.73726]
[1777111674096,31.61,77813.08,22.2,-0.34968,0.00017,25.7313]
[1777111675521,31.61,77813.08,22.2,-0.34968,0.00017,25.7313]
[1777111680358,31.62,77807.31,22.2,-0.35067,0.00017,25.75567]
[1777111682437,31.62,77806.38,22.2,-0.35083,0.00017,25.75962]
[1777111688194,31.62,77802.52,22.2,-0.35149,0.00017,25.77591]
[1777111693230,31.62,77801.29,22.2,-0.3517,0.00017,25.78115]
[1777111698265,31.62,77801.89,22.2,-0.3516,0.00017,25.77879]
[1777111703300,31.62,77801.99,22.2,-0.35159,0.00017,25.77852]
[1777111708335,31.62,77801.65,22.2,-0.35166,0.00017,25.7801]
[1777111713370,31.63,77804.11,22.2,-0.35123,0.00017,25.76663]
[1777111718405,31.63,77809.68,22.2,-0.35031,0.00017,25.7438]
[1777111720929,31.63,77809.91,22.2,-0.35027,0.00017,25.74299]
[1777111720932,31.63,77809.91,22.2,-0.35027,0.00017,25.74299]
[1777111720941,31.63,77809.91,22.2,-0.35027,0.00017,25.74299]
[1777111721936,31.63,77810.02,22.2,-0.35026,0.00017,25.74261]
[1777111721991,31.63,77810.02,22.2,-0.35026,0.00017,25.74261]
[1777111722536,31.63,77810.02,22.2,-0.35026,0.00017,25.74261]
[1777111728474,31.64,77809.62,22.2,-0.35034,0.00017,25.74482]
[1777111738545,31.64,77810.06,22.2,-0.3503,0.00017,25.74376]
[1777111743579,31.65,77809.65,22.2,-0.35038,0.00017,25.74582]
[1777111748614,31.65,77808.05,22.2,-0.35066,0.00017,25.75284]
[1777111750521,31.65,77808.05,22.2,-0.35066,0.00017,25.75284]
[1777111755665,31.65,77807.72,22.2,-0.35073,0.00017,25.75455]
[1777111759229,31.65,77806.67,22.2,-0.35091,0.00017,25.75904]
[1777111759819,31.65,77806.67,22.2,-0.35091,0.00017,25.75904]
[1777111761613,31.65,77799.32,22.2,-0.35216,0.00017,25.7895]
[1777111763364,31.65,77794.14,22.2,-0.35303,0.00017,25.81079]
[1777111763374,31.65,77794.14,22.2,-0.35303,0.00017,25.81079]
[1777111768756,31.65,77793.48,22.2,-0.35314,0.00017,25.81341]
[1777111772783,31.65,77792.09,22.2,-0.35336,0.00017,25.81554]
[1777111778827,31.65,77792.13,22.2,-0.35335,0.00017,25.81525]
[1777111783357,31.65,77792.16,22.2,-0.35334,0.00017,25.81505]
[1777111790064,31.65,77791.25,22.2,-0.35349,0.00017,25.81868]
[1777111795946,31.65,77791.16,22.2,-0.3535,0.00017,25.81886]
[1777111800981,31.65,77789.41,22.2,-0.35379,0.00017,25.82588]
[1777111807647,31.65,77791.17,22.2,-0.35349,0.00017,25.81858]
[1777111813267,31.64,77790.63,22.2,-0.35357,0.00017,25.82064]
[1777111814307,31.64,77790.48,22.2,-0.35359,0.00017,25.82115]
[1777111820114,31.64,77793.26,22.2,-0.35311,0.00017,25.80955]
[1777111825149,31.64,77794.95,22.2,-0.35282,0.00017,25.8025]
[1777111831192,31.64,77794.81,22.2,-0.35283,0.00017,25.79951]
[1777111836227,31.64,77794.9,22.2,-0.35281,0.00017,25.79909]
[1777111841262,31.64,77796.01,22.2,-0.35262,0.00017,25.79451]
[1777111848311,31.64,77796.16,22.2,-0.3526,0.00017,25.79389]
[1777111854353,31.64,77796.31,22.2,-0.35257,0.00017,25.79329]
[1777111862408,31.64,77795.88,22.2,-0.35265,0.00017,25.79509]
[1777111867445,31.64,77794.57,22.2,-0.35287,0.00017,25.80048]
[1777111875503,31.64,77794.73,22.2,-0.35284,0.00017,25.79983]
[1777111880113,31.64,77794.35,22.2,-0.35291,0.00017,25.80141]
[1777111886576,31.64,77790.35,22.2,-0.35358,0.00017,25.81774]
[1777111892913,31.64,77790.36,22.2,-0.35358,0.00017,25.81768]
[1777111892916,31.64,77790.36,22.2,-0.35358,0.00017,25.81768]
[1777111894086,31.64,77790.42,22.2,-0.35355,0.00017,25.81394]
[1777111894204,31.64,77790.42,22.2,-0.35355,0.00017,25.81394]
[1777111899925,31.64,77790.27,22.2,-0.35358,0.00017,25.81455]
[1777111899928,31.64,77790.27,22.2,-0.35358,0.00017,25.81455]
[1777111901053,31.64,77790.33,22.2,-0.35357,0.00017,25.81431]
[1777111901175,31.64,77790.33,22.2,-0.35357,0.00017,25.81431]
[1777111903825,31.64,77790.37,22.2,-0.35356,0.00017,25.81415]
[1777111911751,31.64,77790.5,22.2,-0.35354,0.00017,25.81365]
[1777111917794,31.64,77790.5,22.2,-0.35354,0.00017,25.81369]
[1777111923842,31.64,77790.19,22.2,-0.3536,0.00017,25.81501]
[1777111929884,31.64,77790.37,22.2,-0.35357,0.00017,25.81432]
[1777111935927,31.64,77789.89,22.2,-0.35365,0.00017,25.81632]
[1777111940962,31.64,77789.09,22.2,-0.35379,0.00017,25.8196]
[1777111948011,31.64,77789.17,22.2,-0.35377,0.00017,25.81923]
[1777111953046,31.64,77789.26,22.2,-0.35374,0.00017,25.81531]
[1777111959087,31.64,77789.39,22.2,-0.35371,0.00017,25.81467]
[1777111965130,31.64,77789.03,22.2,-0.35377,0.00017,25.81599]
[1777111970165,31.64,77789.48,22.2,-0.35369,0.00017,25.81401]
[1777111978221,31.63,77789.44,22.2,-0.35368,0.00017,25.81392]
[1777111983256,31.63,77789.86,22.2,-0.35361,0.00017,25.81204]
[1777111985007,31.63,77789.86,22.2,-0.35361,0.00017,25.81204]
[1777111990305,31.63,77793.32,22.2,-0.35301,0.00017,25.79773]
[1777111995340,31.63,77792.99,22.2,-0.35307,0.00017,25.79902]
[1777112000375,31.63,77793.77,22.2,-0.35293,0.00017,25.79578]
[1777112006417,31.63,77793.33,22.2,-0.35301,0.00017,25.79756]
[1777112011451,31.63,77793.66,22.2,-0.35294,0.00017,25.79271]
[1777112017888,31.63,77793.49,22.2,-0.35297,0.00017,25.79341]
[1777112017888,31.63,77793.49,22.2,-0.35297,0.00017,25.79341]
[1777112017913,31.63,77793.49,22.2,-0.35297,0.00017,25.79341]
[1777112019042,31.63,77793.49,22.2,-0.35297,0.00017,25.79342]
[1777112019044,31.63,77793.49,22.2,-0.35297,0.00017,25.79342]
[1777112019059,31.63,77793.49,22.2,-0.35297,0.00017,25.79342]
[1777112026559,31.63,77791.65,22.2,-0.35328,0.00017,25.80098]
[1777112031594,31.63,77791.11,22.2,-0.35337,0.00017,25.80316]
[1777112036629,31.63,77790.98,22.2,-0.35339,0.00017,25.80364]
[1777112041664,31.63,77791.31,22.2,-0.35333,0.00017,25.80222]
[1777112047706,31.63,77792.46,22.2,-0.35313,0.00017,25.79741]
[1777112053182,31.63,77792.24,22.2,-0.35317,0.00017,25.79823]
[1777112061805,31.62,77792.63,22.2,-0.35309,0.00017,25.79642]
[1777112066839,31.62,77791.87,22.2,-0.35322,0.00017,25.79941]
[1777112072882,31.62,77792.02,22.2,-0.35317,0.00017,25.79514]
[1777112077917,31.62,77791.46,22.2,-0.35326,0.00017,25.79726]
[1777112083959,31.62,77791.56,22.2,-0.35323,0.00017,25.79666]
[1777112088994,31.62,77791.55,22.2,-0.35323,0.00017,25.79654]
[1777112099064,31.61,77791.55,22.2,-0.35321,0.00017,25.79622]
[1777112105106,31.61,77791.72,22.2,-0.35318,0.00017,25.79532]
[1777112110141,31.61,77791.55,22.2,-0.3532,0.00017,25.79585]
[1777112115175,31.61,77791.66,22.2,-0.35318,0.00017,25.79524]
[1777112120211,31.61,77791.64,22.2,-0.35317,0.00017,25.79515]
[1777112125246,31.61,77791.88,22.2,-0.35313,0.00017,25.794]
[1777112130281,31.6,77791.66,22.2,-0.35316,0.00017,25.79474]
[1777112137330,31.6,77791.83,22.2,-0.3531,0.00017,25.79033]
[1777112142365,31.6,77791.86,22.2,-0.35309,0.00017,25.79005]
[1777112147399,31.6,77791.76,22.2,-0.3531,0.00017,25.7903]
[1777112153545,31.6,77791.76,22.2,-0.3531,0.00017,25.7903]
[1777112161392,31.6,77791.11,22.2,-0.3532,0.00017,25.79271]
[1777112167541,31.59,77792.96,22.2,-0.35287,0.00017,25.78469]
[1777112173584,31.59,77795.81,22.2,-0.35239,0.00017,25.7728]
[1777112178619,31.59,77797.32,22.2,-0.35213,0.00017,25.76652]
[1777112183655,31.59,77796.52,22.2,-0.35226,0.00017,25.76981]
[1777112188690,31.59,77796.91,22.2,-0.3522,0.00017,25.76819]
[1777112193725,31.59,77796.87,22.2,-0.35219,0.00017,25.76489]
[1777112201781,31.59,77796.7,22.2,-0.35222,0.00017,25.76567]
[1777112206256,31.59,77796.72,22.2,-0.35222,0.00017,25.76562]
[1777112206816,31.59,77805.21,22.2,-0.35078,0.00017,25.73045]
[1777112211860,31.59,77804.79,22.2,-0.35086,0.00017,25.7324]
[1777112216941,31.6,77804.62,22.2,-0.3509,0.00017,25.73325]
[1777112223945,31.6,77807.65,22.2,-0.3504,0.00017,25.72097]
[1777112228980,31.6,77807.69,22.2,-0.3504,0.00017,25.72103]
[1777112237740,31.6,77807.54,22.2,-0.35043,0.00017,25.72178]
[1777112237745,31.6,77807.54,22.2,-0.35043,0.00017,25.72178]
[1777112237746,31.6,77807.54,22.2,-0.35043,0.00017,25.72178]
[1777112239619,31.6,77807.54,22.2,-0.35044,0.00017,25.72207]
[1777112239635,31.6,77807.54,22.2,-0.35044,0.00017,25.72207]
[1777112239654,31.6,77807.54,22.2,-0.35044,0.00017,25.72207]
[1777112245092,31.61,77807.7,22.2,-0.35042,0.00017,25.72165]
[1777112250127,31.61,77807.5,22.2,-0.35046,0.00017,25.72271]
[1777112255162,31.61,77807.89,22.2,-0.35039,0.00017,25.71779]
[1777112262211,31.61,77807.91,22.2,-0.3504,0.00017,25.71797]
[1777112267246,31.61,77807.73,22.2,-0.35043,0.00017,25.71891]
[1777112276309,31.62,77807.81,22.2,-0.35043,0.00017,25.71889]
[1777112283358,31.62,77805.63,22.2,-0.35081,0.00017,25.72823]
[1777112288392,31.62,77804.22,22.2,-0.35105,0.00017,25.73422]
[1777112295442,31.62,77804.26,22.2,-0.35105,0.00017,25.73422]
[1777112300476,31.62,77804.28,22.2,-0.35105,0.00017,25.73427]
[1777112305512,31.62,77804.89,22.2,-0.35096,0.00017,25.73187]
[1777112310547,31.63,77804.9,22.2,-0.35096,0.00017,25.73196]
[1777112315582,31.63,77806.09,22.2,-0.35075,0.00017,25.72367]
[1777112320617,31.63,77806.31,22.2,-0.35072,0.00017,25.72292]
[1777112325652,31.63,77806.58,22.2,-0.35068,0.00017,25.72196]
[1777112329684,31.63,77806.29,22.2,-0.35073,0.00017,25.72326]
[1777112329692,31.63,77806.29,22.2,-0.35073,0.00017,25.72326]
[1777112330848,31.63,77806.35,22.2,-0.35072,0.00017,25.72304]
[1777112330921,31.63,77806.35,22.2,-0.35072,0.00017,25.72304]
[1777112330952,31.63,77806.35,22.2,-0.35072,0.00017,25.72304]
[1777112338001,31.63,77806.27,22.2,-0.35074,0.00017,25.72356]
[1777112338003,31.63,77806.27,22.2,-0.35074,0.00017,25.72356]
[1777112338016,31.63,77806.27,22.2,-0.35074,0.00017,25.72356]
[1777112338019,31.63,77806.27,22.2,-0.35074,0.00017,25.72356]
[1777112339042,31.63,77806.26,22.2,-0.35075,0.00017,25.72367]
[1777112339125,31.63,77806.26,22.2,-0.35075,0.00017,25.72367]
[1777112339203,31.63,77806.26,22.2,-0.35075,0.00017,25.72367]
[1777112339363,31.63,77806.26,22.2,-0.35075,0.00017,25.72367]
[1777112344784,31.64,77806.2,22.2,-0.35076,0.00017,25.72413]
[1777112349822,31.64,77806.74,22.2,-0.35068,0.00017,25.72204]
[1777112354857,31.64,77807.22,22.2,-0.3506,0.00017,25.72021]
[1777112359892,31.64,77806.91,22.2,-0.35066,0.00017,25.72166]
[1777112363578,31.64,77806.95,22.2,-0.35066,0.00017,25.72156]
[1777112364282,31.64,77806.95,22.2,-0.35066,0.00017,25.72156]
[1777112365683,31.64,77806.92,22.2,-0.35067,0.00017,25.72178]
[1777112365756,31.64,77806.92,22.2,-0.35067,0.00017,25.72178]
[1777112366583,31.64,77806.92,22.2,-0.35067,0.00017,25.72181]
[1777112368216,31.64,77806.53,22.2,-0.35074,0.00017,25.72347]
[1777112369586,31.64,77800.0,22.2,-0.35184,0.00017,25.75059]
[1777112374997,31.64,77790.44,22.2,-0.35344,0.00017,25.78632]
[1777112377660,31.64,77790.98,22.2,-0.35335,0.00017,25.78408]
[1777112383055,31.64,77792.7,22.2,-0.35306,0.00017,25.77701]
[1777112388090,31.64,77792.67,22.2,-0.35306,0.00017,25.77713]
[1777112394132,31.64,77790.79,22.2,-0.35338,0.00017,25.78482]
[1777112395355,31.64,77790.79,22.2,-0.35338,0.00017,25.78482]
[1777112400264,31.64,77789.78,22.2,-0.35355,0.00017,25.78894]
[1777112406216,31.64,77789.8,22.2,-0.35354,0.00017,25.78877]
[1777112408601,31.64,77789.43,22.2,-0.3536,0.00017,25.79025]
[1777112411768,31.64,77789.08,22.2,-0.35366,0.00017,25.79161]
[1777112416559,31.64,77789.6,22.2,-0.35357,0.00017,25.78938]
[1777112416574,31.64,77789.6,22.2,-0.35357,0.00017,25.78938]
[1777112417598,31.64,77789.6,22.2,-0.35357,0.00017,25.78932]
[1777112417824,31.64,77789.6,22.2,-0.35357,0.00017,25.78932]
[1777112423626,31.64,77789.48,22.2,-0.35358,0.00017,25.7897]
[1777112423634,31.64,77789.48,22.2,-0.35358,0.00017,25.7897]
[1777112424702,31.64,77789.87,22.2,-0.35351,0.00017,25.78799]
[1777112424820,31.64,77789.87,22.2,-0.35351,0.00017,25.78799]
[1777112430383,31.63,77789.78,22.2,-0.35352,0.00017,25.78817]
[1777112435419,31.63,77789.9,22.2,-0.35348,0.00017,25.78403]
[1777112436760,31.63,77789.93,22.2,-0.35347,0.00017,25.78387]
[1777112447503,31.63,77790.37,22.2,-0.35338,0.00017,25.78169]
[1777112447973,31.63,77790.37,22.2,-0.35338,0.00017,25.78169]
[1777112450447,31.63,77794.53,22.2,-0.35267,0.00017,25.76456]
[1777112451769,31.63,77797.41,22.2,-0.35219,0.00017,25.75266]
[1777112457577,31.63,77797.24,22.2,-0.35221,0.00017,25.7533]
[1777112462617,31.63,77801.28,22.2,-0.35153,0.00017,25.73658]
[1777112467649,31.63,77804.96,22.2,-0.35091,0.00017,25.72139]
[1777112472684,31.63,77804.7,22.2,-0.35096,0.00017,25.72261]
[1777112477719,31.63,77804.96,22.2,-0.35092,0.00017,25.72167]
[1777112480855,31.63,77805.47,22.2,-0.35083,0.00017,25.71961]
[1777112480856,31.63,77805.47,22.2,-0.35083,0.00017,25.71961]
[1777112481988,31.63,77805.68,22.2,-0.3508,0.00017,25.71877]
[1777112481995,31.63,77805.68,22.2,-0.3508,0.00017,25.71877]
[1777112482037,31.63,77805.68,22.2,-0.3508,0.00017,25.71877]
[1777112484033,31.63,77805.85,22.2,-0.35077,0.00017,25.71813]
[1777112489221,31.63,77805.87,22.2,-0.35078,0.00017,25.71823]
[1777112490643,31.63,77805.95,22.2,-0.35077,0.00017,25.71796]
[1777112490653,31.63,77805.95,22.2,-0.35077,0.00017,25.71796]
[1777112491674,31.63,77805.95,22.2,-0.35077,0.00017,25.718]
[1777112491805,31.63,77805.95,22.2,-0.35077,0.00017,25.718]
[1777112491933,31.63,77805.95,22.2,-0.35077,0.00017,25.718]
[1777112497674,31.64,77806.02,22.2,-0.35075,0.00017,25.71439]
[1777112497689,31.64,77806.02,22.2,-0.35075,0.00017,25.71439]
[1777112498725,31.64,77806.02,22.2,-0.35075,0.00017,25.71446]
[1777112498814,31.64,77806.02,22.2,-0.35075,0.00017,25.71446]
[1777112498845,31.64,77806.02,22.2,-0.35075,0.00017,25.71446]
[1777112504720,31.64,77805.98,22.2,-0.35077,0.00017,25.71485]
[1777112504724,31.64,77805.98,22.2,-0.35077,0.00017,25.71485]
[1777112504730,31.64,77805.98,22.2,-0.35077,0.00017,25.71485]
[1777112505754,31.64,77805.87,22.2,-0.35079,0.00017,25.71535]
[1777112505856,31.64,77805.87,22.2,-0.35079,0.00017,25.71535]
[1777112505962,31.64,77805.87,22.2,-0.35079,0.00017,25.71535]
[1777112511958,31.64,77806.7,22.2,-0.35066,0.00017,25.71217]
[1777112513215,31.64,77806.7,22.2,-0.35066,0.00017,25.71217]
[1777112513216,31.64,77806.7,22.2,-0.35066,0.00017,25.71217]
[1777112513229,31.64,77806.7,22.2,-0.35066,0.00017,25.71217]
[1777112514262,31.64,77806.7,22.2,-0.35066,0.00017,25.71221]
[1777112514355,31.64,77806.7,22.2,-0.35066,0.00017,25.71221]
[1777112514479,31.64,77806.7,22.2,-0.35066,0.00017,25.71221]
[1777112522027,31.64,77806.7,22.2,-0.35067,0.00017,25.71258]
[1777112525873,31.64,77806.7,22.2,-0.35067,0.00017,25.71258]
[1777112525879,31.64,77806.7,22.2,-0.35067,0.00017,25.71258]
[1777112525881,31.64,77806.7,22.2,-0.35067,0.00017,25.71258]
[1777112526929,31.65,77806.7,22.2,-0.35068,0.00017,25.71274]
[1777112527032,31.65,77806.7,22.2,-0.35068,0.00017,25.71274]
[1777112527128,31.65,77806.7,22.2,-0.35068,0.00017,25.71274]
[1777112533104,31.65,77806.38,22.2,-0.35074,0.00017,25.71436]
[1777112534896,31.65,77806.38,22.2,-0.35074,0.00017,25.71436]
[1777112537276,31.65,77806.38,22.2,-0.35075,0.00017,25.71444]
[1777112537914,31.65,77806.13,22.2,-0.35079,0.00017,25.71557]
[1777112538329,31.65,77806.13,22.2,-0.35079,0.00017,25.71557]
[1777112538331,31.65,77806.13,22.2,-0.35079,0.00017,25.71557]
[1777112538344,31.65,77806.13,22.2,-0.35079,0.00017,25.71557]
[1777112539368,31.65,77806.32,22.2,-0.35076,0.00017,25.71482]
[1777112539483,31.65,77806.32,22.2,-0.35076,0.00017,25.71482]
[1777112539548,31.65,77806.32,22.2,-0.35076,0.00017,25.71482]
[1777112547202,31.65,77806.38,22.2,-0.35076,0.00017,25.71494]
[1777112552238,31.66,77806.49,22.2,-0.35074,0.00017,25.71119]
[1777112557273,31.66,77806.36,22.2,-0.35077,0.00017,25.71195]
[1777112562310,31.66,77806.2,22.2,-0.3508,0.00017,25.71282]
[1777112569358,31.66,77806.25,22.2,-0.3508,0.00017,25.71291]
[1777112574393,31.66,77806.09,22.2,-0.35084,0.00017,25.71378]
[1777112574763,31.66,77806.09,22.2,-0.35084,0.00017,25.71378]
[1777112574763,31.66,77806.09,22.2,-0.35084,0.00017,25.71378]
[1777112574777,31.66,77806.09,22.2,-0.35084,0.00017,25.71378]
[1777112575852,31.66,77806.09,22.2,-0.35084,0.00017,25.71383]
[1777112575936,31.66,77806.09,22.2,-0.35084,0.00017,25.71383]
[1777112576027,31.66,77806.09,22.2,-0.35084,0.00017,25.71383]
[1777112578439,31.66,77806.09,22.2,-0.35084,0.00017,25.71387]
[1777112584464,31.67,77811.24,22.2,-0.34999,0.00017,25.69287]
[1777112589498,31.67,77811.91,22.2,-0.34989,0.00017,25.69034]
[1777112594534,31.67,77812.38,22.2,-0.34982,0.00017,25.68864]
[1777112600359,31.68,77812.36,22.2,-0.34983,0.00017,25.68893]
[1777112605611,31.68,77812.57,22.2,-0.34981,0.00017,25.68839]
[1777112610645,31.68,77812.65,22.2,-0.3498,0.00017,25.68829]
[1777112611740,31.68,77812.65,22.2,-0.3498,0.00017,25.68829]
[1777112611742,31.68,77812.65,22.2,-0.3498,0.00017,25.68829]
[1777112611752,31.68,77812.65,22.2,-0.3498,0.00017,25.68829]
[1777112612842,31.68,77812.69,22.2,-0.34978,0.00017,25.68471]
[1777112612936,31.68,77812.69,22.2,-0.34978,0.00017,25.68471]
[1777112618702,31.68,77812.67,22.2,-0.3498,0.00017,25.68507]
[1777112624744,31.69,77813.16,22.2,-0.34972,0.00017,25.68329]
[1777112630785,31.69,77812.87,22.2,-0.34978,0.00017,25.68477]
[1777112634566,31.69,77812.87,22.2,-0.34978,0.00017,25.68477]
[1777112634581,31.69,77812.87,22.2,-0.34978,0.00017,25.68477]
[1777112635568,31.69,77812.91,22.2,-0.34978,0.00017,25.68477]
[1777112635820,31.69,77812.91,22.2,-0.34978,0.00017,25.68482]
[1777112640856,31.69,77816.1,22.2,-0.34926,0.00017,25.67171]
[1777112645890,31.7,77820.62,22.2,-0.34851,0.00017,25.65312]
[1777112650926,31.7,77822.37,22.2,-0.34823,0.00017,25.64621]
[1777112656055,31.7,77822.93,22.2,-0.34815,0.00017,25.64426]
[1777112661310,31.71,77822.76,22.2,-0.3482,0.00017,25.64551]
[1777112662150,31.71,77822.92,22.2,-0.34818,0.00017,25.64495]
[1777112662672,31.71,77823.41,22.2,-0.34811,0.00017,25.64308]
[1777112664727,31.71,77823.84,22.2,-0.34803,0.00017,25.64126]
[1777112665099,31.71,77824.17,22.2,-0.34798,0.00017,25.63996]
[1777112672073,31.72,77827.86,22.2,-0.34737,0.00017,25.62161]
[1777112679122,31.73,77828.41,22.2,-0.34731,0.00017,25.62003]
[1777112688187,31.73,77829.37,22.2,-0.34718,0.00017,25.61692]
[1777112693194,31.74,77829.33,22.2,-0.34721,0.00017,25.61752]
[1777112701277,31.75,77828.02,22.2,-0.34746,0.00017,25.62399]
[1777112708327,31.75,77829.81,22.2,-0.34719,0.00017,25.61711]
[1777112713361,31.76,77829.7,22.2,-0.34722,0.00017,25.61808]
[1777112718397,31.76,77829.77,22.2,-0.34723,0.00017,25.61828]
[1777112723432,31.76,77831.93,22.2,-0.34688,0.00017,25.60961]
[1777112726920,31.77,77835.35,22.2,-0.34632,0.00017,25.59538]
[1777112728643,31.77,77835.47,22.2,-0.34631,0.00017,25.59499]
[1777112728652,31.77,77835.47,22.2,-0.34631,0.00017,25.59499]
[1777112728663,31.77,77835.47,22.2,-0.34631,0.00017,25.59499]
[1777112728798,31.77,77835.47,22.2,-0.34631,0.00017,25.59499]
[1777112728946,31.77,77835.4,22.2,-0.34632,0.00017,25.59521]
[1777112729013,31.77,77835.4,22.2,-0.34632,0.00017,25.59521]
[1777112729473,31.77,77844.89,22.2,-0.34473,0.00017,25.55456]
[1777112730729,31.77,77853.05,22.2,-0.34336,0.00017,25.51917]
[1777112736527,31.77,77855.18,22.2,-0.34299,0.00017,25.50633]
[1777112737176,31.77,77855.18,22.2,-0.34299,0.00017,25.50633]
[1777112737533,31.77,77857.42,22.2,-0.34261,0.00017,25.49656]
[1777112740401,31.76,77859.25,22.2,-0.3423,0.00017,25.48827]
[1777112740938,31.76,77859.24,22.2,-0.3423,0.00017,25.48818]
[1777112741714,31.76,77859.24,22.2,-0.3423,0.00017,25.48818]
[1777112747609,31.76,77860.68,22.2,-0.34203,0.00017,25.4812]
[1777112747990,31.75,77860.02,22.2,-0.34213,0.00017,25.4837]
[1777112748610,31.75,77858.85,22.2,-0.34232,0.00017,25.48881]
[1777112753646,31.75,77857.41,22.2,-0.34255,0.00017,25.49477]
[1777112758566,31.75,77856.76,22.2,-0.34265,0.00017,25.49721]
[1777112763728,31.75,77857.45,22.2,-0.34253,0.00017,25.49424]
[1777112768763,31.75,77861.39,22.2,-0.34188,0.00017,25.47714]
[1777112772790,31.75,77854.11,22.2,-0.3431,0.00017,25.50909]
[1777112777826,31.75,77853.04,22.2,-0.34328,0.00017,25.51379]
[1777112782861,31.75,77853.45,22.2,-0.34321,0.00017,25.51203]
[1777112788903,31.75,77852.62,22.2,-0.34335,0.00017,25.51565]
[1777112793938,31.75,77851.53,22.2,-0.34352,0.00017,25.51686]
[1777112799980,31.75,77847.04,22.2,-0.34426,0.00017,25.53623]
[1777112807029,31.75,77846.27,22.2,-0.34439,0.00017,25.53952]
[1777112814077,31.75,77846.32,22.2,-0.34438,0.00017,25.53933]
[1777112819113,31.75,77848.1,22.2,-0.34409,0.00017,25.53171]
[1777112824149,31.75,77847.84,22.2,-0.34414,0.00017,25.53294]
[1777112829182,31.75,77848.26,22.2,-0.34407,0.00017,25.53125]
[1777112834218,31.75,77848.52,22.2,-0.34403,0.00017,25.53027]
[1777112839253,31.76,77848.56,22.2,-0.34403,0.00017,25.53025]
[1777112845295,31.76,77847.86,22.2,-0.34416,0.00017,25.53347]
[1777112850330,31.76,77848.24,22.2,-0.3441,0.00017,25.53198]
[1777112855365,31.76,77848.26,22.2,-0.34408,0.00017,25.52855]
[1777112856182,31.76,77848.26,22.2,-0.34409,0.00017,25.52859]
[1777112860400,31.76,77848.18,22.2,-0.3441,0.00017,25.52909]
[1777112866442,31.76,77846.89,22.2,-0.34433,0.00017,25.53488]
[1777112871477,31.76,77844.51,22.2,-0.34473,0.00017,25.54528]
[1777112877518,31.77,77844.58,22.2,-0.34473,0.00017,25.54516]
[1777112882554,31.77,77845.45,22.2,-0.34459,0.00017,25.54157]
[1777112888596,31.77,77845.72,22.2,-0.34455,0.00017,25.54063]
[1777112893631,31.77,77845.38,22.2,-0.34461,0.00017,25.54228]
[1777112898665,31.77,77850.56,22.2,-0.34375,0.00017,25.52012]
[1777112903172,31.77,77850.12,22.2,-0.34383,0.00017,25.52208]
[1777112903251,31.77,77850.12,22.2,-0.34383,0.00017,25.52208]
[1777112908736,31.78,77843.56,22.2,-0.34494,0.00017,25.55077]
[1777112911670,31.78,77845.42,22.2,-0.34463,0.00017,25.54283]
[1777112912725,31.78,77847.13,22.2,-0.34433,0.00017,25.53197]
[1777112913999,31.78,77846.86,22.2,-0.34438,0.00017,25.53317]
[1777112919813,31.78,77846.88,22.2,-0.34439,0.00017,25.53343]
[1777112920747,31.78,77846.88,22.2,-0.34439,0.00017,25.53343]
[1777112925855,31.78,77846.08,22.2,-0.34453,0.00017,25.53712]
[1777112932903,31.78,77844.26,22.2,-0.34484,0.00017,25.54522]
[1777112935091,31.79,77844.45,22.2,-0.34481,0.00017,25.54444]
[1777112940068,31.79,77843.59,22.2,-0.34496,0.00017,25.54823]
[1777112946001,31.79,77843.66,22.2,-0.34496,0.00017,25.54818]
[1777112951036,31.79,77843.42,22.2,-0.345,0.00017,25.54933]
[1777112956072,31.79,77841.98,22.2,-0.34524,0.00017,25.55561]
[1777112960581,31.79,77841.84,22.2,-0.34527,0.00017,25.55625]
[1777112962513,31.79,77850.32,22.2,-0.34386,0.00017,25.5198]
[1777112972184,31.79,77849.85,22.2,-0.34393,0.00017,25.51863]
[1777112977219,31.79,77849.45,22.2,-0.344,0.00017,25.52043]
[1777112983261,31.79,77849.29,22.2,-0.34403,0.00017,25.52116]
[1777112988295,31.79,77849.27,22.2,-0.34403,0.00017,25.52123]
[1777112993331,31.79,77847.53,22.2,-0.34432,0.00017,25.52868]
[1777112999373,31.79,77847.56,22.2,-0.34431,0.00017,25.52843]
[1777113004408,31.79,77848.22,22.2,-0.34419,0.00017,25.52546]
[1777113005694,31.79,77848.22,22.2,-0.34419,0.00017,25.52546]
[1777113007939,31.79,77848.18,22.2,-0.3442,0.00017,25.52559]
[1777113010754,31.79,77848.33,22.2,-0.34417,0.00017,25.52487]
[1777113011901,31.79,77848.33,22.2,-0.34417,0.00017,25.52484]
[1777113017499,31.79,77853.81,22.2,-0.34325,0.00017,25.50101]
[1777113022534,31.79,77853.6,22.2,-0.34328,0.00017,25.50186]
[1777113027569,31.79,77853.34,22.2,-0.34332,0.00017,25.50291]
[1777113028228,31.79,77853.34,22.2,-0.34332,0.00017,25.50291]
[1777113029206,31.79,77852.36,22.2,-0.34349,0.00017,25.50715]
[1777113034618,31.79,77853.07,22.2,-0.34335,0.00017,25.50044]
[1777113037329,31.79,77853.01,22.2,-0.34336,0.00017,25.50066]
[1777113042674,31.78,77854.55,22.2,-0.34308,0.00017,25.49343]
[1777113047709,31.78,77854.12,22.2,-0.34313,0.00017,25.4948]
[1777113052743,31.77,77854.34,22.2,-0.34308,0.00017,25.49333]
[1777113057779,31.77,77854.46,22.2,-0.34304,0.00017,25.4923]
[1777113063780,31.77,77855.27,22.2,-0.34289,0.00017,25.48838]
[1777113069862,31.76,77854.95,22.2,-0.34292,0.00017,25.48904]
[1777113074897,31.76,77854.69,22.2,-0.34295,0.00017,25.48974]
[1777113080940,31.75,77855.18,22.2,-0.34285,0.00017,25.48712]
[1777113085975,31.75,77854.67,22.2,-0.34292,0.00017,25.48896]
[1777113089313,31.75,77854.85,22.2,-0.34288,0.00017,25.48802]
[1777113093517,31.75,77854.85,22.2,-0.34288,0.00017,25.48787]
[1777113095754,31.75,77854.84,22.2,-0.34286,0.00017,25.48437]
[1777113095829,31.75,77854.84,22.2,-0.34286,0.00017,25.48437]
[1777113096045,31.75,77855.8,22.2,-0.34269,0.00017,25.47994]
[1777113096688,31.75,77855.8,22.2,-0.34269,0.00017,25.47994]
[1777113098580,31.74,77860.1,22.2,-0.34197,0.00017,25.46082]
[1777113098986,31.74,77860.1,22.2,-0.34197,0.00017,25.46082]
[1777113099059,31.74,77860.1,22.2,-0.34197,0.00017,25.46082]
[1777113099110,31.74,77860.1,22.2,-0.34197,0.00017,25.46082]
[1777113099371,31.74,77863.14,22.2,-0.34145,0.00017,25.44733]
[1777113099403,31.74,77863.14,22.2,-0.34145,0.00017,25.44733]
[1777113099561,31.74,77863.14,22.2,-0.34145,0.00017,25.44733]
[1777113099995,31.74,77863.14,22.2,-0.34145,0.00017,25.44733]
[1777113100078,31.74,77882.95,22.2,-0.33815,0.00017,25.35923]
[1777113100468,31.74,77882.95,22.2,-0.33815,0.00017,25.35923]
[1777113100834,31.74,77882.95,22.2,-0.33815,0.00017,25.35923]
[1777113102269,31.74,77881.6,22.2,-0.33837,0.00017,25.3652]
[1777113102275,31.74,77879.67,22.2,-0.33869,0.00017,25.37376]
[1777113103381,31.74,77877.33,22.2,-0.33908,0.00017,25.38412]
[1777113105363,31.74,77873.94,22.2,-0.33963,0.00017,25.39901]
[1777113106873,31.74,77873.89,22.2,-0.33964,0.00017,25.39913]
[1777113108350,31.73,77873.4,22.2,-0.33971,0.00017,25.40109]
[1777113114175,31.73,77875.14,22.2,-0.3394,0.00017,25.39271]
[1777113115916,31.73,77877.59,22.2,-0.33899,0.00017,25.38169]
[1777113121225,31.72,77879.59,22.2,-0.33864,0.00017,25.3722]
[1777113126260,31.72,77880.1,22.2,-0.33854,0.00017,25.36947]
[1777113131294,31.72,77879.64,22.2,-0.3386,0.00017,25.37108]
[1777113136330,31.71,77879.81,22.2,-0.33855,0.00017,25.36987]
[1777113137806,31.71,77879.81,22.2,-0.33855,0.00017,25.36987]
[1777113143379,31.71,77884.61,22.2,-0.33774,0.00017,25.34775]
[1777113149421,31.71,77884.22,22.2,-0.33779,0.00017,25.34905]
[1777113150892,31.71,77884.22,22.2,-0.33779,0.00017,25.34905]
[1777113156149,31.7,77884.25,22.2,-0.33775,0.00017,25.34499]
[1777113156196,31.7,77884.25,22.2,-0.33775,0.00017,25.34499]
[1777113161506,31.7,77886.93,22.2,-0.33729,0.00017,25.33238]
[1777113162467,31.7,77886.93,22.2,-0.33729,0.00017,25.33238]
[1777113162618,31.7,77886.93,22.2,-0.33729,0.00017,25.33238]
[1777113173230,31.7,77888.33,22.2,-0.33704,0.00017,25.32555]
[1777113173277,31.7,77888.33,22.2,-0.33704,0.00017,25.32555]
[1777113178867,31.69,77888.22,22.2,-0.33704,0.00017,25.32556]
[1777113179010,31.69,77888.22,22.2,-0.33704,0.00017,25.32556]
[1777113181643,31.69,77884.88,22.2,-0.33759,0.00017,25.34044]
[1777113184756,31.69,77885.15,22.2,-0.33753,0.00017,25.33901]
[1777113184798,31.69,77885.15,22.2,-0.33753,0.00017,25.33901]
[1777113187126,31.69,77885.13,22.2,-0.33753,0.00017,25.33896]
[1777113189047,31.69,77884.78,22.2,-0.33759,0.00017,25.3404]
[1777113190849,31.69,77888.06,22.2,-0.33704,0.00017,25.32546]
[1777113191004,31.69,77888.06,22.2,-0.33704,0.00017,25.32546]
[1777113197643,31.68,77890.17,22.2,-0.33667,0.00017,25.31555]
[1777113197687,31.68,77890.17,22.2,-0.33667,0.00017,25.31555]
[1777113204297,31.68,77894.81,22.2,-0.3359,0.00017,25.29425]
[1777113204344,31.68,77894.81,22.2,-0.3359,0.00017,25.29425]
[1777113210151,31.68,77894.66,22.2,-0.33592,0.00017,25.2948]
[1777113210208,31.68,77894.66,22.2,-0.33592,0.00017,25.2948]
[1777113215527,31.68,77895.44,22.2,-0.33577,0.00017,25.28762]
[1777113216334,31.68,77895.44,22.2,-0.33577,0.00017,25.28762]
[1777113216387,31.68,77895.44,22.2,-0.33577,0.00017,25.28762]
[1777113221561,31.68,77895.35,22.2,-0.33578,0.00017,25.28797]
[1777113221619,31.68,77895.35,22.2,-0.33578,0.00017,25.28797]
[1777113226769,31.68,77895.35,22.2,-0.33578,0.00017,25.28796]
[1777113226827,31.68,77895.35,22.2,-0.33578,0.00017,25.28796]
[1777113231572,31.68,77895.45,22.2,-0.33576,0.00017,25.28744]
[1777113232039,31.68,77895.45,22.2,-0.33576,0.00017,25.28744]
[1777113232081,31.68,77895.45,22.2,-0.33576,0.00017,25.28744]
[1777113237618,31.68,77896.62,22.2,-0.33557,0.00017,25.2821]
[1777113237670,31.68,77896.62,22.2,-0.33557,0.00017,25.2821]
[1777113242861,31.68,77896.54,22.2,-0.33558,0.00017,25.28246]
[1777113242916,31.68,77896.54,22.2,-0.33558,0.00017,25.28246]
[1777113248116,31.68,77897.14,22.2,-0.33548,0.00017,25.27972]
[1777113248632,31.68,77897.14,22.2,-0.33548,0.00017,25.27972]
[1777113248673,31.68,77897.14,22.2,-0.33548,0.00017,25.27972]
[1777113253643,31.68,77897.93,22.2,-0.33535,0.00017,25.27613]
[1777113254187,31.68,77897.93,22.2,-0.33535,0.00017,25.27613]
[1777113254235,31.68,77897.93,22.2,-0.33535,0.00017,25.27613]
[1777113258853,31.68,77899.37,22.2,-0.33511,0.00017,25.26959]
[1777113260780,31.68,77899.57,22.2,-0.33508,0.00017,25.2687]
[1777113260906,31.68,77899.57,22.2,-0.33508,0.00017,25.2687]
[1777113266802,31.68,77901.23,22.2,-0.33481,0.00017,25.26116]
[1777113266943,31.68,77901.23,22.2,-0.33481,0.00017,25.26116]
[1777113272129,31.68,77901.32,22.2,-0.33478,0.00017,25.25726]
[1777113272185,31.68,77901.32,22.2,-0.33478,0.00017,25.25726]
[1777113277860,31.68,77900.23,22.2,-0.33496,0.00017,25.26233]
[1777113278004,31.68,77900.23,22.2,-0.33496,0.00017,25.26233]
[1777113279644,31.68,77899.95,22.2,-0.33501,0.00017,25.26362]
[1777113283090,31.68,77900.12,22.2,-0.33498,0.00017,25.26287]
[1777113283225,31.68,77900.12,22.2,-0.33498,0.00017,25.26287]
[1777113286771,31.68,77898.81,22.2,-0.3352,0.00017,25.26888]
[1777113290077,31.68,77892.2,22.2,-0.33629,0.00017,25.29898]
[1777113290133,31.68,77892.2,22.2,-0.33629,0.00017,25.29898]
[1777113295445,31.68,77890.27,22.2,-0.33661,0.00017,25.3075]
[1777113296235,31.68,77890.27,22.2,-0.33661,0.00017,25.3075]
[1777113296293,31.68,77890.27,22.2,-0.33661,0.00017,25.3075]
[1777113296802,31.68,77890.2,22.2,-0.33662,0.00017,25.30777]
[1777113301472,31.68,77889.93,22.2,-0.33666,0.00017,25.30895]
[1777113301525,31.68,77889.9,22.2,-0.33666,0.00017,25.30893]
[1777113306701,31.67,77890.24,22.2,-0.33659,0.00017,25.30711]
[1777113306748,31.67,77890.24,22.2,-0.33659,0.00017,25.30711]
[1777113311950,31.67,77890.15,22.2,-0.3366,0.00017,25.30723]
[1777113312001,31.67,77890.15,22.2,-0.3366,0.00017,25.30723]
[1777113314986,31.67,77890.0,22.2,-0.33662,0.00017,25.30772]
[1777113317193,31.67,77890.23,22.2,-0.33657,0.00017,25.30655]
[1777113317245,31.67,77890.23,22.2,-0.33657,0.00017,25.30655]
[1777113320621,31.67,77881.67,22.2,-0.33798,0.00017,25.34485]
[1777113325656,31.66,77878.82,22.2,-0.33844,0.00017,25.35713]
[1777113326787,31.66,77878.82,22.2,-0.33844,0.00017,25.35713]
[1777113329598,31.66,77878.88,22.2,-0.33842,0.00017,25.35654]
[1777113329646,31.66,77878.88,22.2,-0.33842,0.00017,25.35654]
[1777113336733,31.65,77868.61,22.2,-0.34008,0.00017,25.39795]
[1777113340223,31.65,77867.95,22.2,-0.34018,0.00017,25.4006]
[1777113340267,31.65,77867.95,22.2,-0.34018,0.00017,25.4006]
[1777113344930,31.65,77866.95,22.2,-0.34033,0.00017,25.40432]
[1777113345622,31.64,77865.98,22.2,-0.34048,0.00017,25.40848]
[1777113345979,31.64,77865.98,22.2,-0.34048,0.00017,25.40848]
[1777113346130,31.64,77865.98,22.2,-0.34048,0.00017,25.40848]
[1777113347813,31.64,77865.68,22.2,-0.34052,0.00017,25.40951]
[1777113347870,31.64,77865.68,22.2,-0.34052,0.00017,25.40951]
[1777113351564,31.64,77863.66,22.2,-0.34084,0.00017,25.41801]
[1777113354594,31.63,77863.69,22.2,-0.34082,0.00017,25.41726]
[1777113354644,31.63,77863.69,22.2,-0.34082,0.00017,25.41726]
[1777113364906,31.63,77864.14,22.2,-0.3407,0.00017,25.4142]
[1777113369950,31.62,77864.15,22.2,-0.34067,0.00017,25.41312]
[1777113370010,31.62,77864.15,22.2,-0.34067,0.00017,25.41312]
[1777113376566,31.61,77864.15,22.2,-0.34066,0.00017,25.41283]
[1777113376613,31.61,77864.15,22.2,-0.34066,0.00017,25.41283]
[1777113383739,31.6,77869.25,22.2,-0.33975,0.00017,25.38866]
[1777113383881,31.6,77869.25,22.2,-0.33975,0.00017,25.38866]
[1777113391389,31.6,77868.85,22.2,-0.33979,0.00017,25.38962]
[1777113391437,31.6,77868.85,22.2,-0.33979,0.00017,25.38962]
[1777113392650,31.59,77868.86,22.2,-0.33976,0.00017,25.38559]
[1777113397606,31.59,77868.88,22.2,-0.33974,0.00017,25.38517]
[1777113397656,31.59,77868.88,22.2,-0.33974,0.00017,25.38517]
[1777113404895,31.58,77868.55,22.2,-0.33977,0.00017,25.38589]
[1777113405032,31.58,77868.55,22.2,-0.33977,0.00017,25.38589]
[1777113411066,31.58,77867.99,22.2,-0.33984,0.00017,25.38776]
[1777113411121,31.58,77867.99,22.2,-0.33984,0.00017,25.38776]
[1777113411538,31.58,77867.99,22.2,-0.33984,0.00017,25.38776]
[1777113417297,31.57,77867.83,22.2,-0.33984,0.00017,25.38765]
[1777113417348,31.57,77867.83,22.2,-0.33984,0.00017,25.38765]
[1777113427368,31.56,77867.74,22.2,-0.33981,0.00017,25.38686]
[1777113432403,31.56,77867.75,22.2,-0.33979,0.00017,25.38633]
[1777113432823,31.56,77867.75,22.2,-0.33979,0.00017,25.38633]
[1777113432875,31.56,77867.75,22.2,-0.33979,0.00017,25.38633]
[1777113437037,31.56,77867.87,22.2,-0.33976,0.00017,25.3855]
[1777113437152,31.56,77867.87,22.2,-0.33976,0.00017,25.3855]
[1777113438886,31.56,77867.87,22.2,-0.33976,0.00017,25.38541]
[1777113438973,31.56,77867.87,22.2,-0.33976,0.00017,25.38541]
[1777113444486,31.55,77868.65,22.2,-0.3396,0.00017,25.38117]
[1777113446175,31.55,77868.73,22.2,-0.33959,0.00017,25.38073]
[1777113446218,31.55,77868.73,22.2,-0.33959,0.00017,25.38073]
[1777113449207,31.55,77868.82,22.2,-0.33956,0.00017,25.38006]
[1777113452672,31.55,77868.92,22.2,-0.33952,0.00017,25.37574]
[1777113452720,31.55,77868.92,22.2,-0.33952,0.00017,25.37574]
[1777113452738,31.55,77868.92,22.2,-0.33952,0.00017,25.37574]
[1777113452738,31.55,77868.92,22.2,-0.33952,0.00017,25.37574]
[1777113453984,31.55,77868.92,22.2,-0.33952,0.00017,25.37574]
[1777113454193,31.55,77868.92,22.2,-0.33952,0.00017,25.37574]
[1777113460599,31.54,77868.96,22.2,-0.33949,0.00017,25.37495]
[1777113464606,31.54,77869.13,22.2,-0.33946,0.00017,25.37412]
[1777113468526,31.54,77869.13,22.2,-0.33945,0.00017,25.37382]
[1777113469106,31.54,77870.46,22.2,-0.33922,0.00017,25.36763]
[1777113472116,31.54,77873.13,22.2,-0.33877,0.00017,25.3555]
[1777113475893,31.53,77871.93,22.2,-0.33896,0.00017,25.36066]
[1777113475943,31.53,77871.93,22.2,-0.33896,0.00017,25.36066]
[1777113482918,31.53,77871.06,22.2,-0.33909,0.00017,25.36416]
[1777113482970,31.53,77871.06,22.2,-0.33909,0.00017,25.36416]
[1777113489180,31.53,77870.5,22.2,-0.33917,0.00017,25.36629]
[1777113489324,31.53,77870.5,22.2,-0.33917,0.00017,25.36629]
[1777113495483,31.53,77870.5,22.2,-0.33916,0.00017,25.36609]
[1777113495538,31.53,77870.5,22.2,-0.33916,0.00017,25.36609]
[1777113500879,31.52,77865.72,22.2,-0.33994,0.00017,25.38677]
[1777113502596,31.52,77865.72,22.2,-0.33994,0.00017,25.38677]
[1777113502648,31.52,77865.72,22.2,-0.33994,0.00017,25.38677]
[1777113508801,31.52,77864.47,22.2,-0.34013,0.00017,25.39178]
[1777113508856,31.52,77864.47,22.2,-0.34013,0.00017,25.39178]
[1777113514944,31.51,77864.5,22.2,-0.34009,0.00017,25.38777]
[1777113514992,31.51,77864.5,22.2,-0.34009,0.00017,25.38777]
[1777113515116,31.51,77864.5,22.2,-0.34009,0.00017,25.38777]
[1777113521577,31.51,77864.49,22.2,-0.34008,0.00017,25.38723]
[1777113521622,31.51,77864.49,22.2,-0.34008,0.00017,25.38723]
[1777113527066,31.5,77863.79,22.2,-0.34017,0.00017,25.38968]
[1777113527711,31.5,77863.79,22.2,-0.34017,0.00017,25.38968]
[1777113527758,31.5,77863.79,22.2,-0.34017,0.00017,25.38968]
[1777113534819,31.5,77863.98,22.2,-0.34012,0.00017,25.38824]
[1777113534863,31.5,77863.98,22.2,-0.34012,0.00017,25.38824]
[1777113541024,31.49,77860.9,22.2,-0.34062,0.00017,25.40147]
[1777113541580,31.49,77860.9,22.2,-0.34062,0.00017,25.40147]
[1777113541623,31.49,77857.75,22.2,-0.34114,0.00017,25.41529]
[1777113542084,31.49,77857.75,22.2,-0.34114,0.00017,25.41529]
[1777113542141,31.49,77857.75,22.2,-0.34114,0.00017,25.41529]
[1777113542660,31.49,77857.75,22.2,-0.34114,0.00017,25.41529]
[1777113543930,31.49,77855.18,22.2,-0.34157,0.00017,25.42661]
[1777113546017,31.49,77855.44,22.2,-0.34152,0.00017,25.4253]
[1777113546740,31.49,77855.08,22.2,-0.34158,0.00017,25.42682]
[1777113546761,31.49,77855.08,22.2,-0.34158,0.00017,25.42682]
[1777113547164,31.49,77855.08,22.2,-0.34158,0.00017,25.42682]
[1777113547206,31.49,77861.61,22.2,-0.34048,0.00017,25.39771]
[1777113548212,31.49,77870.82,22.2,-0.33893,0.00017,25.35635]
[1777113549796,31.49,77871.3,22.2,-0.33884,0.00017,25.35414]
[1777113549880,31.49,77871.3,22.2,-0.33884,0.00017,25.35414]
[1777113549884,31.49,77871.3,22.2,-0.33884,0.00017,25.35414]
[1777113555261,31.49,77871.07,22.2,-0.33887,0.00017,25.35489]
[1777113560297,31.48,77871.78,22.2,-0.33875,0.00017,25.35147]
[1777113562815,31.48,77872.15,22.2,-0.33868,0.00017,25.34972]
[1777113562871,31.48,77872.15,22.2,-0.33868,0.00017,25.34972]
[1777113569124,31.48,77872.28,22.2,-0.33865,0.00017,25.34891]
[1777113569175,31.48,77872.28,22.2,-0.33865,0.00017,25.34891]
[1777113575338,31.48,77872.05,22.2,-0.33867,0.00017,25.34617]
[1777113575388,31.48,77872.05,22.2,-0.33867,0.00017,25.34617]
[1777113580439,31.48,77872.02,22.2,-0.33866,0.00017,25.34608]
[1777113581875,31.48,77872.01,22.2,-0.33866,0.00017,25.34609]
[1777113581922,31.48,77872.01,22.2,-0.33866,0.00017,25.34609]
[1777113582482,31.48,77872.01,22.2,-0.33866,0.00017,25.34609]
[1777113582507,31.48,77872.01,22.2,-0.33866,0.00017,25.34609]
[1777113583757,31.48,77872.08,22.2,-0.33865,0.00017,25.3457]
[1777113583963,31.48,77872.08,22.2,-0.33865,0.00017,25.3457]
[1777113589502,31.48,77872.08,22.2,-0.33864,0.00017,25.34549]
[1777113593568,31.48,77872.29,22.2,-0.3386,0.00017,25.34444]
[1777113593618,31.48,77872.29,22.2,-0.3386,0.00017,25.34444]
[1777113599681,31.47,77872.1,22.2,-0.33863,0.00017,25.34513]
[1777113599778,31.47,77872.1,22.2,-0.33863,0.00017,25.34513]
[1777113602305,31.47,77872.08,22.2,-0.33863,0.00017,25.34509]
[1777113602316,31.47,77872.08,22.2,-0.33863,0.00017,25.34509]
[1777113606167,31.47,77872.52,22.2,-0.33855,0.00017,25.34294]
[1777113606223,31.47,77872.52,22.2,-0.33855,0.00017,25.34294]
[1777113612402,31.47,77872.5,22.2,-0.33854,0.00017,25.34279]
[1777113612447,31.47,77872.5,22.2,-0.33854,0.00017,25.34279]
[1777113617698,31.47,77871.34,22.2,-0.33873,0.00017,25.34776]
[1777113619314,31.47,77870.94,22.2,-0.33879,0.00017,25.34952]
[1777113619370,31.47,77870.94,22.2,-0.33879,0.00017,25.34952]
[1777113625519,31.47,77870.95,22.2,-0.33878,0.00017,25.34917]
[1777113625575,31.47,77870.95,22.2,-0.33878,0.00017,25.34917]
[1777113633637,31.46,77870.53,22.2,-0.33882,0.00017,25.34711]
[1777113633678,31.46,77870.53,22.2,-0.33882,0.00017,25.34711]
[1777113638222,31.46,77870.17,22.2,-0.33887,0.00017,25.34851]
[1777113641041,31.46,77863.13,22.2,-0.34005,0.00017,25.37993]
[1777113641173,31.46,77863.13,22.2,-0.34005,0.00017,25.37993]
[1777113641227,31.46,77863.13,22.2,-0.34005,0.00017,25.37993]
[1777113641584,31.46,77863.13,22.2,-0.34005,0.00017,25.37993]
[1777113642489,31.46,77863.01,22.2,-0.34006,0.00017,25.38031]
[1777113648602,31.45,77862.65,22.2,-0.34011,0.00017,25.38154]
[1777113648641,31.45,77862.65,22.2,-0.34011,0.00017,25.38154]
[1777113654749,31.45,77861.52,22.2,-0.34029,0.00017,25.3862]
[1777113654803,31.45,77861.52,22.2,-0.34029,0.00017,25.3862]
[1777113656703,31.45,77861.85,22.2,-0.34022,0.00017,25.3845]
[1777113656722,31.45,77861.85,22.2,-0.34022,0.00017,25.3845]
[1777113656783,31.45,77861.85,22.2,-0.34022,0.00017,25.38435]
[1777113660159,31.45,77854.65,22.2,-0.34143,0.00017,25.41632]
[1777113660316,31.45,77854.65,22.2,-0.34143,0.00017,25.41632]
[1777113665395,31.44,77854.57,22.2,-0.34143,0.00017,25.41631]
[1777113665444,31.44,77854.57,22.2,-0.34143,0.00017,25.41631]
[1777113670657,31.44,77854.39,22.2,-0.34144,0.00017,25.41673]
[1777113670716,31.44,77854.39,22.2,-0.34144,0.00017,25.41673]
[1777113676733,31.44,77854.63,22.2,-0.34139,0.00017,25.41528]
[1777113676789,31.44,77854.63,22.2,-0.34139,0.00017,25.41528]
[1777113682453,31.43,77853.83,22.2,-0.3415,0.00017,25.41826]
[1777113682508,31.43,77853.83,22.2,-0.3415,0.00017,25.41826]
[1777113687818,31.43,77853.37,22.2,-0.34157,0.00017,25.41988]
[1777113687875,31.43,77852.58,22.2,-0.3417,0.00017,25.4233]
[1777113693073,31.43,77849.31,22.2,-0.34222,0.00017,25.43381]
[1777113693147,31.43,77849.31,22.2,-0.34222,0.00017,25.43381]
[1777113694195,31.43,77847.56,22.2,-0.34251,0.00017,25.44145]
[1777113694246,31.43,77847.56,22.2,-0.34251,0.00017,25.44145]
[1777113700192,31.43,77847.21,22.2,-0.34258,0.00017,25.44327]
[1777113700244,31.43,77847.21,22.2,-0.34258,0.00017,25.44327]
[1777113706087,31.43,77846.24,22.2,-0.34276,0.00017,25.44793]
[1777113706143,31.43,77846.24,22.2,-0.34276,0.00017,25.44793]
[1777113711574,31.43,77845.93,22.2,-0.34282,0.00017,25.44956]
[1777113711617,31.43,77845.93,22.2,-0.34282,0.00017,25.44956]
[1777113719009,31.44,77846.98,22.2,-0.34265,0.00017,25.44536]
[1777113724896,31.44,77848.62,22.2,-0.34239,0.00017,25.43835]
[1777113724945,31.44,77848.62,22.2,-0.34239,0.00017,25.43835]
[1777113725683,31.44,77848.62,22.2,-0.34239,0.00017,25.43835]
[1777113725692,31.44,77848.62,22.2,-0.34239,0.00017,25.43835]
[1777113731360,31.44,77851.95,22.2,-0.34182,0.00017,25.42355]
[1777113736526,31.44,77851.83,22.2,-0.34183,0.00017,25.42379]
[1777113739686,31.43,77851.84,22.2,-0.34183,0.00017,25.42364]
[1777113744635,31.43,77848.75,22.2,-0.34234,0.00017,25.43705]
[1777113744682,31.43,77848.75,22.2,-0.34234,0.00017,25.43705]
[1777113750218,31.43,77848.41,22.2,-0.34238,0.00017,25.43818]
[1777113750263,31.43,77848.41,22.2,-0.34238,0.00017,25.43818]
[1777113752868,31.43,77849.01,22.2,-0.34226,0.00017,25.43187]
[1777113753752,31.43,77835.36,22.2,-0.34456,0.00017,25.49172]
[1777113754634,31.43,77835.36,22.2,-0.34456,0.00017,25.49172]
[1777113756097,31.43,77832.45,22.2,-0.34506,0.00017,25.50439]
[1777113756235,31.43,77832.45,22.2,-0.34506,0.00017,25.50439]
[1777113762196,31.43,77832.6,22.2,-0.34503,0.00017,25.50378]
[1777113762336,31.43,77832.6,22.2,-0.34503,0.00017,25.50378]
[1777113762387,31.43,77832.6,22.2,-0.34503,0.00017,25.50378]
[1777113763968,31.43,77829.12,22.2,-0.34562,0.00017,25.51891]
[1777113768760,31.43,77829.19,22.2,-0.34561,0.00017,25.51861]
[1777113768809,31.43,77829.19,22.2,-0.34561,0.00017,25.51861]
[1777113774792,31.43,77829.05,22.2,-0.34564,0.00017,25.51927]
[1777113775029,31.43,77829.05,22.2,-0.34564,0.00017,25.51927]
[1777113775079,31.43,77829.05,22.2,-0.34564,0.00017,25.51927]
[1777113780835,31.43,77828.5,22.2,-0.34573,0.00017,25.52172]
[1777113782847,31.43,77828.5,22.2,-0.34573,0.00017,25.52172]
[1777113782899,31.43,77828.5,22.2,-0.34573,0.00017,25.52172]
[1777113788847,31.43,77828.76,22.2,-0.34569,0.00017,25.52067]
[1777113788905,31.43,77828.76,22.2,-0.34569,0.00017,25.52067]
[1777113793124,31.43,77828.55,22.2,-0.34573,0.00017,25.52171]
[1777113793165,31.43,77828.55,22.2,-0.34573,0.00017,25.52171]
[1777113793175,31.43,77828.55,22.2,-0.34573,0.00017,25.52171]
[1777113793264,31.43,77828.55,22.2,-0.34573,0.00017,25.52171]
[1777113793392,31.43,77828.55,22.2,-0.34573,0.00017,25.52171]
[1777113793696,31.43,77828.55,22.2,-0.34573,0.00017,25.52171]
[1777113793715,31.43,77828.55,22.2,-0.34573,0.00017,25.52171]
[1777113793926,31.43,77815.44,22.2,-0.34796,0.00017,25.57824]
[1777113794261,31.43,77815.44,22.2,-0.34796,0.00017,25.57824]
[1777113794585,31.43,77815.44,22.2,-0.34796,0.00017,25.57824]
[1777113797367,31.44,77809.78,22.2,-0.34894,0.00017,25.60272]
[1777113797489,31.44,77809.78,22.2,-0.34894,0.00017,25.60272]
[1777113797559,31.44,77809.78,22.2,-0.34894,0.00017,25.60272]
[1777113798365,31.44,77813.09,22.2,-0.34838,0.00017,25.58879]
[1777113798375,31.44,77813.09,22.2,-0.34838,0.00017,25.58879]
[1777113798641,31.44,77813.09,22.2,-0.34838,0.00017,25.58879]
[1777113798961,31.44,77819.07,22.2,-0.34737,0.00017,25.56337]
[1777113799967,31.44,77826.4,22.2,-0.34613,0.00017,25.53199]
[1777113800887,31.44,77826.4,22.2,-0.34613,0.00017,25.53199]
[1777113806451,31.45,77827.12,22.2,-0.34604,0.00017,25.52968]
[1777113808097,31.45,77826.63,22.2,-0.34614,0.00017,25.53212]
[1777113808998,31.45,77827.13,22.2,-0.34606,0.00017,25.53012]
[1777113810596,31.45,77827.18,22.2,-0.34605,0.00017,25.53007]
[1777113816080,31.45,77824.36,22.2,-0.34652,0.00017,25.53879]
[1777113817320,31.45,77824.36,22.2,-0.34652,0.00017,25.53879]
[1777113817367,31.45,77824.36,22.2,-0.34652,0.00017,25.53879]
[1777113820144,31.45,77824.73,22.2,-0.34646,0.00017,25.53722]
[1777113823541,31.46,77824.7,22.2,-0.34647,0.00017,25.53768]
[1777113823597,31.46,77824.7,22.2,-0.34647,0.00017,25.53768]
[1777113829414,31.46,77824.66,22.2,-0.34651,0.00017,25.5388]
[1777113829458,31.46,77824.66,22.2,-0.34651,0.00017,25.5388]
[1777113835392,31.47,77824.37,22.2,-0.3466,0.00017,25.54098]
[1777113835437,31.47,77824.37,22.2,-0.3466,0.00017,25.54098]
[1777113840587,31.47,77824.49,22.2,-0.34659,0.00017,25.54077]
[1777113840626,31.47,77824.49,22.2,-0.34659,0.00017,25.54077]
[1777113845814,31.48,77824.53,22.2,-0.34663,0.00017,25.54182]
[1777113845860,31.48,77824.53,22.2,-0.34663,0.00017,25.54182]
[1777113851028,31.49,77823.7,22.2,-0.34679,0.00017,25.54598]
[1777113854891,31.5,77823.84,22.2,-0.3468,0.00017,25.54625]
[1777113861395,31.51,77824.08,22.2,-0.34679,0.00017,25.54625]
[1777113863584,31.51,77823.97,22.2,-0.34682,0.00017,25.54686]
[1777113869451,31.52,77823.81,22.2,-0.34688,0.00017,25.54856]
[1777113876500,31.52,77823.67,22.2,-0.34693,0.00017,25.54666]
[1777113881535,31.53,77824.25,22.2,-0.34686,0.00017,25.54491]
[1777113886569,31.54,77824.58,22.2,-0.34683,0.00017,25.54424]
[1777113887813,31.54,77824.58,22.2,-0.34683,0.00017,25.54424]
[1777113890021,31.54,77830.69,22.2,-0.34581,0.00017,25.51829]
[1777113890397,31.54,77832.81,22.2,-0.34545,0.00017,25.50932]
[1777113894129,31.55,77832.37,22.2,-0.34555,0.00017,25.51192]
[1777113896736,31.55,77832.35,22.2,-0.34557,0.00017,25.51235]
[1777113896779,31.55,77832.35,22.2,-0.34557,0.00017,25.51235]
[1777113898525,31.55,77832.28,22.2,-0.34559,0.00017,25.513]
[1777113903620,31.56,77832.07,22.2,-0.34566,0.00017,25.51473]
[1777113904208,31.56,77833.5,22.2,-0.34542,0.00017,25.50873]
[1777113904261,31.56,77833.5,22.2,-0.34542,0.00017,25.50873]
[1777113910573,31.57,77835.32,22.2,-0.34515,0.00017,25.50171]
[1777113910620,31.57,77835.32,22.2,-0.34515,0.00017,25.50171]
[1777113915773,31.58,77835.2,22.2,-0.34521,0.00017,25.50339]
[1777113916984,31.58,77835.2,22.2,-0.34521,0.00017,25.50339]
[1777113916988,31.58,77835.2,22.2,-0.34521,0.00017,25.50339]
[1777113917024,31.58,77835.2,22.2,-0.34521,0.00017,25.50339]
[1777113918562,31.58,77835.17,22.2,-0.34523,0.00017,25.50385]
[1777113919038,31.58,77835.17,22.2,-0.34523,0.00017,25.50385]
[1777113919856,31.58,77835.02,22.2,-0.34525,0.00017,25.5045]
[1777113921476,31.58,77835.0,22.2,-0.34527,0.00017,25.50491]
[1777113921509,31.58,77835.0,22.2,-0.34527,0.00017,25.50491]
[1777113921528,31.58,77835.0,22.2,-0.34527,0.00017,25.50491]
[1777113921815,31.58,77842.51,22.2,-0.344,0.00017,25.47235]
[1777113922611,31.58,77842.51,22.2,-0.344,0.00017,25.47235]
[1777113924150,31.58,77847.84,22.2,-0.34309,0.00017,25.44876]
[1777113924216,31.58,77847.84,22.2,-0.34309,0.00017,25.44876]
[1777113930287,31.58,77848.24,22.2,-0.343,0.00017,25.44631]
[1777113930416,31.58,77848.24,22.2,-0.343,0.00017,25.44631]
[1777113931536,31.57,77848.12,22.2,-0.34301,0.00017,25.44656]
[1777113931633,31.57,77848.12,22.2,-0.34299,0.00017,25.44289]
[1777113936671,31.57,77848.12,22.2,-0.34298,0.00017,25.44267]
[1777113936710,31.57,77848.12,22.2,-0.34298,0.00017,25.44267]
[1777113942867,31.56,77848.12,22.2,-0.34295,0.00017,25.44178]
[1777113942902,31.56,77848.12,22.2,-0.34295,0.00017,25.44178]
[1777113943617,31.56,77847.9,22.2,-0.34298,0.00017,25.44252]
[1777113949008,31.56,77848.26,22.2,-0.34291,0.00017,25.44072]
[1777113949060,31.56,77848.26,22.2,-0.34291,0.00017,25.44072]
[1777113955045,31.55,77848.13,22.2,-0.34289,0.00017,25.44016]
[1777113955292,31.55,77848.13,22.2,-0.34289,0.00017,25.44016]
[1777113955333,31.55,77848.13,22.2,-0.34289,0.00017,25.44016]
[1777113961606,31.55,77848.25,22.2,-0.34286,0.00017,25.43918]
[1777113961651,31.55,77848.25,22.2,-0.34286,0.00017,25.43918]
[1777113966721,31.54,77848.29,22.2,-0.34284,0.00017,25.43867]
[1777113967713,31.54,77848.29,22.2,-0.34282,0.00017,25.43823]
[1777113967758,31.54,77848.29,22.2,-0.34282,0.00017,25.43823]
[1777113972600,31.54,77848.15,22.2,-0.34283,0.00017,25.43829]
[1777113974043,31.53,77848.29,22.2,-0.3428,0.00017,25.43756]
[1777113974097,31.53,77848.29,22.2,-0.3428,0.00017,25.43756]
[1777113980290,31.53,77848.17,22.2,-0.3428,0.00017,25.43754]
[1777113980340,31.53,77848.17,22.2,-0.3428,0.00017,25.43754]
[1777113986404,31.53,77848.17,22.2,-0.34279,0.00017,25.43721]
[1777113989632,31.52,77848.14,22.2,-0.34276,0.00017,25.43647]
[1777113989683,31.52,77848.14,22.2,-0.34276,0.00017,25.43647]
[1777113989749,31.52,77848.14,22.2,-0.34276,0.00017,25.43647]
[1777113991694,31.52,77840.39,22.2,-0.34407,0.00017,25.47033]
[1777113996345,31.52,77840.89,22.2,-0.34397,0.00017,25.46472]
[1777113996402,31.52,77840.89,22.2,-0.34397,0.00017,25.46472]
[1777113998871,31.52,77842.02,22.2,-0.34378,0.00017,25.45981]
[1777114004291,31.52,77842.04,22.2,-0.34378,0.00017,25.45995]
[1777114005468,31.52,77842.04,22.2,-0.34378,0.00017,25.45998]
[1777114005518,31.52,77842.04,22.2,-0.34378,0.00017,25.45998]
[1777114011303,31.52,77842.02,22.2,-0.34379,0.00017,25.46027]
[1777114012305,31.52,77842.02,22.2,-0.3438,0.00017,25.4603]
[1777114012367,31.52,77842.02,22.2,-0.3438,0.00017,25.4603]
[1777114013108,31.52,77842.02,22.2,-0.3438,0.00017,25.4603]
[1777114018581,31.53,77842.99,22.2,-0.34364,0.00017,25.45628]
[1777114024124,31.53,77842.34,22.2,-0.34376,0.00017,25.45931]
[1777114024231,31.53,77841.96,22.2,-0.34382,0.00017,25.461]
[1777114024274,31.53,77841.96,22.2,-0.34382,0.00017,25.461]
[1777114024277,31.53,77841.96,22.2,-0.34382,0.00017,25.461]
[1777114026196,31.53,77837.55,22.2,-0.34457,0.00017,25.48024]
[1777114026264,31.53,77833.76,22.2,-0.34521,0.00017,25.4967]
[1777114026593,31.53,77833.76,22.2,-0.34521,0.00017,25.4967]
[1777114027438,31.53,77831.05,22.2,-0.34567,0.00017,25.50842]
[1777114032378,31.53,77829.08,22.2,-0.346,0.00017,25.51697]
[1777114032505,31.53,77829.08,22.2,-0.346,0.00017,25.51697]
[1777114035168,31.53,77829.26,22.2,-0.34597,0.00017,25.51616]
[1777114039470,31.53,77829.39,22.2,-0.34595,0.00017,25.51578]
[1777114039541,31.53,77829.39,22.2,-0.34595,0.00017,25.51578]
[1777114045676,31.53,77829.92,22.2,-0.34588,0.00017,25.51397]
[1777114046501,31.53,77829.92,22.2,-0.34588,0.00017,25.51397]
[1777114046543,31.53,77829.92,22.2,-0.34588,0.00017,25.51397]
[1777114052890,31.54,77829.93,22.2,-0.34589,0.00017,25.51419]
[1777114052942,31.54,77829.93,22.2,-0.34589,0.00017,25.51419]
[1777114059111,31.54,77829.77,22.2,-0.34592,0.00017,25.51185]
[1777114060114,31.54,77829.71,22.2,-0.34593,0.00017,25.51223]
[1777114060155,31.54,77829.71,22.2,-0.34593,0.00017,25.51223]
[1777114066381,31.54,77829.71,22.2,-0.34593,0.00017,25.51228]
[1777114066382,31.54,77829.71,22.2,-0.34593,0.00017,25.51228]
[1777114070056,31.55,77829.67,22.2,-0.34596,0.00017,25.51284]
[1777114073315,31.55,77823.21,22.2,-0.34706,0.00017,25.54083]
[1777114073368,31.55,77823.21,22.2,-0.34706,0.00017,25.54083]
[1777114079767,31.55,77822.75,22.2,-0.34714,0.00017,25.54298]
[1777114079771,31.55,77822.75,22.2,-0.34714,0.00017,25.54298]
[1777114079823,31.55,77822.75,22.2,-0.34714,0.00017,25.54298]
[1777114085364,31.55,77821.95,22.2,-0.34729,0.00017,25.54661]
[1777114085377,31.55,77821.95,22.2,-0.34729,0.00017,25.54661]
[1777114085419,31.55,77821.95,22.2,-0.34729,0.00017,25.54661]
[1777114087517,31.55,77821.77,22.2,-0.34732,0.00017,25.54741]
[1777114087537,31.55,77821.77,22.2,-0.34732,0.00017,25.54741]
[1777114092505,31.56,77818.75,22.2,-0.34785,0.00017,25.56074]
[1777114092559,31.56,77818.75,22.2,-0.34785,0.00017,25.56074]
[1777114097820,31.56,77818.6,22.2,-0.34789,0.00017,25.5618]
[1777114097866,31.56,77818.6,22.2,-0.34789,0.00017,25.5618]
[1777114103077,31.56,77818.71,22.2,-0.34788,0.00017,25.56176]
[1777114104012,31.56,77818.71,22.2,-0.34788,0.00017,25.56176]
[1777114109118,31.57,77818.97,22.2,-0.34786,0.00017,25.56108]
[1777114109289,31.57,77818.97,22.2,-0.34786,0.00017,25.56108]
[1777114115289,31.57,77814.39,22.2,-0.34863,0.00017,25.57735]
[1777114125233,31.57,77811.99,22.2,-0.34906,0.00017,25.58801]
[1777114130270,31.58,77811.29,22.2,-0.34918,0.00017,25.59119]
[1777114135304,31.58,77811.25,22.2,-0.3492,0.00017,25.59157]
[1777114140340,31.58,77811.26,22.2,-0.3492,0.00017,25.59175]
[1777114146384,31.58,77811.38,22.2,-0.34919,0.00017,25.59152]
[1777114151419,31.59,77811.35,22.2,-0.34921,0.00017,25.59189]
[1777114158468,31.59,77811.45,22.2,-0.3492,0.00017,25.59181]
[1777114161194,31.59,77811.29,22.2,-0.34923,0.00017,25.59253]
[1777114169545,31.59,77811.43,22.2,-0.34923,0.00017,25.59244]
[1777114175587,31.6,77811.51,22.2,-0.34921,0.00017,25.5889]
[1777114179727,31.6,77811.8,22.2,-0.34916,0.00017,25.58778]
[1777114179807,31.6,77811.8,22.2,-0.34916,0.00017,25.58778]
[1777114180795,31.6,77811.41,22.2,-0.34923,0.00017,25.58953]
[1777114186738,31.6,77811.57,22.2,-0.34922,0.00017,25.58912]
[1777114186783,31.6,77811.57,22.2,-0.34922,0.00017,25.58912]
[1777114192041,31.6,77811.58,22.2,-0.34923,0.00017,25.58939]
[1777114202775,31.61,77811.68,22.2,-0.34923,0.00017,25.5896]
[1777114208817,31.61,77811.84,22.2,-0.34922,0.00017,25.58924]
[1777114213853,31.61,77811.63,22.2,-0.34926,0.00017,25.59038]
[1777114219895,31.62,77811.81,22.2,-0.34924,0.00017,25.58994]
[1777114229964,31.62,77811.81,22.2,-0.34926,0.00017,25.59045]
[1777114235000,31.62,77811.93,22.2,-0.34924,0.00017,25.58668]
[1777114240035,31.63,77813.0,22.2,-0.34906,0.00017,25.58243]
[1777114245070,31.63,77813.17,22.2,-0.34905,0.00017,25.58198]
[1777114253125,31.63,77813.05,22.2,-0.34908,0.00017,25.58291]
[1777114260175,31.63,77813.01,22.2,-0.3491,0.00017,25.58344]
[1777114265210,31.64,77811.75,22.2,-0.34932,0.00017,25.58899]
[1777114270245,31.64,77812.37,22.2,-0.34923,0.00017,25.58666]
[1777114275280,31.64,77811.84,22.2,-0.34933,0.00017,25.58913]
[1777114281322,31.64,77811.98,22.2,-0.34932,0.00017,25.58882]
[1777114283300,31.64,77811.76,22.2,-0.34935,0.00017,25.58979]
[1777114283327,31.64,77811.76,22.2,-0.34935,0.00017,25.58979]
[1777114284085,31.64,77812.03,22.2,-0.34931,0.00017,25.5887]
[1777114284573,31.64,77812.03,22.2,-0.34931,0.00017,25.5887]
[1777114284587,31.64,77812.03,22.2,-0.34931,0.00017,25.5887]
[1777114290182,31.65,77811.95,22.2,-0.34933,0.00017,25.58931]
[1777114299451,31.65,77819.82,22.2,-0.34801,0.00017,25.55326]
[1777114304478,31.66,77819.63,22.2,-0.34806,0.00017,25.5544]
[1777114305966,31.66,77819.56,22.2,-0.34807,0.00017,25.55469]
[1777114311534,31.65,77819.18,22.2,-0.34812,0.00017,25.55586]
[1777114316570,31.65,77819.21,22.2,-0.34809,0.00017,25.5553]
[1777114318288,31.65,77819.21,22.2,-0.34809,0.00017,25.5553]
[1777114328655,31.64,77818.99,22.2,-0.34809,0.00017,25.55518]
[1777114331205,31.64,77818.99,22.2,-0.34809,0.00017,25.55518]
[1777114332172,31.64,77818.99,22.2,-0.34808,0.00017,25.55492]
[1777114332184,31.64,77818.99,22.2,-0.34808,0.00017,25.55492]
[1777114332836,31.64,77818.99,22.2,-0.34809,0.00017,25.55497]
[1777114333086,31.64,77818.99,22.2,-0.34809,0.00017,25.55497]
[1777114333242,31.64,77818.99,22.2,-0.34809,0.00017,25.55497]
[1777114334740,31.64,77819.03,22.2,-0.34808,0.00017,25.55486]
[1777114335772,31.64,77819.03,22.2,-0.34808,0.00017,25.55492]
[1777114338928,31.64,77818.94,22.2,-0.3481,0.00017,25.55548]
[1777114345774,31.64,77818.81,22.2,-0.34814,0.00017,25.55649]
[1777114350808,31.65,77818.68,22.2,-0.34818,0.00017,25.55732]
[1777114355847,31.65,77821.89,22.2,-0.34763,0.00017,25.54052]
[1777114360882,31.65,77819.58,22.2,-0.34803,0.00017,25.55062]
[1777114365932,31.65,77818.69,22.2,-0.34819,0.00017,25.5546]
[1777114367947,31.65,77815.22,22.2,-0.34878,0.00017,25.56935]
[1777114368059,31.65,77815.22,22.2,-0.34878,0.00017,25.56935]
[1777114375019,31.66,77815.54,22.2,-0.34873,0.00017,25.56823]
[1777114379013,31.66,77815.49,22.2,-0.34875,0.00017,25.56864]
[1777114379070,31.66,77815.49,22.2,-0.34875,0.00017,25.56864]
[1777114385747,31.66,77813.4,22.2,-0.34911,0.00017,25.57768]
[1777114385791,31.66,77813.4,22.2,-0.34911,0.00017,25.57768]
[1777114391011,31.66,77814.13,22.2,-0.349,0.00017,25.57478]
[1777114391059,31.66,77814.13,22.2,-0.349,0.00017,25.57478]
[1777114396247,31.66,77814.14,22.2,-0.349,0.00017,25.57497]
[1777114396304,31.66,77814.14,22.2,-0.349,0.00017,25.57497]
[1777114401485,31.66,77814.06,22.2,-0.34902,0.00017,25.57539]
[1777114401611,31.66,77814.06,22.2,-0.34902,0.00017,25.57539]
[1777114403343,31.67,77814.06,22.2,-0.34903,0.00017,25.57559]
[1777114404361,31.67,77814.06,22.2,-0.34903,0.00017,25.57567]
[1777114406674,31.67,77814.06,22.2,-0.34903,0.00017,25.57571]
[1777114406795,31.67,77814.06,22.2,-0.34903,0.00017,25.57571]
[1777114412601,31.67,77813.21,22.2,-0.34918,0.00017,25.57948]
[1777114412661,31.67,77813.21,22.2,-0.34918,0.00017,25.57948]
[1777114416927,31.67,77813.21,22.2,-0.34917,0.00017,25.57608]
[1777114417278,31.67,77813.05,22.2,-0.3492,0.00017,25.5769]
[1777114417911,31.67,77813.05,22.2,-0.3492,0.00017,25.5769]
[1777114417971,31.67,77813.05,22.2,-0.3492,0.00017,25.5769]
[1777114421540,31.67,77812.45,22.2,-0.34931,0.00017,25.57961]
[1777114423654,31.68,77812.73,22.2,-0.34927,0.00017,25.57862]
[1777114423701,31.68,77812.73,22.2,-0.34927,0.00017,25.57862]
[1777114429108,31.68,77812.84,22.2,-0.34927,0.00017,25.57854]
[1777114429156,31.68,77812.84,22.2,-0.34927,0.00017,25.57854]
[1777114434230,31.68,77813.17,22.2,-0.34922,0.00017,25.57728]
[1777114434281,31.68,77813.17,22.2,-0.34922,0.00017,25.57728]
[1777114439399,31.68,77813.17,22.2,-0.34922,0.00017,25.57747]
[1777114439457,31.68,77813.17,22.2,-0.34922,0.00017,25.57747]
[1777114445035,31.69,77812.91,22.2,-0.34929,0.00017,25.57926]
[1777114445085,31.69,77812.91,22.2,-0.34929,0.00017,25.57926]
[1777114450510,31.69,77813.38,22.2,-0.34923,0.00017,25.57766]
[1777114450794,31.69,77813.38,22.2,-0.34923,0.00017,25.57766]
[1777114450807,31.69,77813.38,22.2,-0.34923,0.00017,25.57766]
[1777114450814,31.69,77813.38,22.2,-0.34923,0.00017,25.57766]
[1777114450838,31.69,77813.38,22.2,-0.34923,0.00017,25.57766]
[1777114451035,31.69,77813.38,22.2,-0.34923,0.00017,25.57766]
[1777114451075,31.69,77813.38,22.2,-0.34923,0.00017,25.57766]
[1777114451214,31.69,77813.38,22.2,-0.34923,0.00017,25.57766]
[1777114451295,31.69,77813.38,22.2,-0.34923,0.00017,25.57766]
[1777114451517,31.69,77829.97,22.2,-0.34642,0.00017,25.50732]
[1777114452523,31.69,77838.59,22.2,-0.34497,0.00017,25.47028]
[1777114452771,31.69,77838.59,22.2,-0.34497,0.00017,25.47028]
[1777114452904,31.69,77838.59,22.2,-0.34497,0.00017,25.47028]
[1777114458566,31.69,77837.88,22.2,-0.34508,0.00017,25.47317]
[1777114459929,31.69,77837.62,22.2,-0.34513,0.00017,25.47426]
[1777114459986,31.69,77837.62,22.2,-0.34513,0.00017,25.47426]
[1777114461020,31.69,77837.76,22.2,-0.3451,0.00017,25.47363]
[1777114463775,31.69,77833.08,22.2,-0.34589,0.00017,25.49364]
[1777114465505,31.69,77832.89,22.2,-0.34592,0.00017,25.49441]
[1777114465563,31.69,77832.89,22.2,-0.34592,0.00017,25.49441]
[1777114466873,31.69,77832.81,22.2,-0.34593,0.00017,25.49471]
[1777114466964,31.69,77832.81,22.2,-0.34593,0.00017,25.49471]
[1777114470787,31.68,77831.09,22.2,-0.34621,0.00017,25.5019]
[1777114471732,31.68,77831.26,22.2,-0.34618,0.00017,25.50113]
[1777114471865,31.68,77831.26,22.2,-0.34618,0.00017,25.50113]
[1777114478214,31.69,77828.65,22.2,-0.34663,0.00017,25.50931]
[1777114478264,31.69,77828.65,22.2,-0.34663,0.00017,25.50931]
[1777114482124,31.69,77828.31,22.2,-0.3467,0.00017,25.51112]
[1777114482178,31.69,77828.31,22.2,-0.3467,0.00017,25.51112]
[1777114484400,31.69,77826.1,22.2,-0.34708,0.00017,25.52072]
[1777114484456,31.69,77826.1,22.2,-0.34708,0.00017,25.52072]
[1777114486039,31.69,77824.69,22.2,-0.34732,0.00017,25.52687]
[1777114490414,31.7,77822.95,22.2,-0.34762,0.00017,25.53453]
[1777114490456,31.7,77822.95,22.2,-0.34762,0.00017,25.53453]
[1777114492301,31.7,77822.49,22.2,-0.34771,0.00017,25.5366]
[1777114500820,31.7,77822.28,22.2,-0.34775,0.00017,25.53768]
[1777114501727,31.7,77822.24,22.2,-0.34777,0.00017,25.53832]
[1777114501782,31.7,77822.24,22.2,-0.34777,0.00017,25.53832]
[1777114506775,31.7,77822.85,22.2,-0.34765,0.00017,25.53531]
[1777114507421,31.7,77822.85,22.2,-0.34765,0.00017,25.53531]
[1777114507472,31.7,77822.85,22.2,-0.34765,0.00017,25.53531]
[1777114512676,31.7,77822.72,22.2,-0.34768,0.00017,25.53602]
[1777114512717,31.7,77822.72,22.2,-0.34768,0.00017,25.53602]
[1777114514070,31.7,77822.72,22.2,-0.34768,0.00017,25.53613]
[1777114518166,31.7,77822.69,22.2,-0.3477,0.00017,25.53643]
[1777114518785,31.71,77822.69,22.2,-0.3477,0.00017,25.53654]
[1777114518841,31.71,77822.69,22.2,-0.3477,0.00017,25.53654]
[1777114519310,31.71,77822.69,22.2,-0.3477,0.00017,25.53654]
[1777114524262,31.7,77822.69,22.2,-0.3477,0.00017,25.53645]
[1777114524310,31.7,77822.69,22.2,-0.3477,0.00017,25.53645]
[1777114529470,31.71,77822.63,22.2,-0.34772,0.00017,25.53702]
[1777114529515,31.71,77822.63,22.2,-0.34772,0.00017,25.53702]
[1777114535100,31.71,77822.66,22.2,-0.34771,0.00017,25.53372]
[1777114541271,31.71,77822.68,22.2,-0.34771,0.00017,25.53373]
[1777114541320,31.71,77822.68,22.2,-0.34771,0.00017,25.53373]
[1777114546552,31.71,77822.74,22.2,-0.34771,0.00017,25.53385]
[1777114546599,31.71,77822.74,22.2,-0.34771,0.00017,25.53385]
[1777114551644,31.72,77822.74,22.2,-0.34772,0.00017,25.53394]
[1777114551784,31.72,77822.66,22.2,-0.34774,0.00017,25.53445]
[1777114551828,31.72,77822.66,22.2,-0.34774,0.00017,25.53445]
[1777114557254,31.72,77821.86,22.2,-0.34788,0.00017,25.5381]
[1777114557768,31.72,77821.86,22.2,-0.34788,0.00017,25.5381]
[1777114557819,31.72,77821.86,22.2,-0.34788,0.00017,25.5381]
[1777114563741,31.72,77821.86,22.2,-0.34788,0.00017,25.53814]
[1777114563781,31.72,77821.86,22.2,-0.34788,0.00017,25.53814]
[1777114567052,31.72,77821.86,22.2,-0.34789,0.00017,25.53837]
[1777114568083,31.72,77821.86,22.2,-0.3479,0.00017,25.53849]
[1777114568461,31.72,77821.86,22.2,-0.3479,0.00017,25.53849]
[1777114574555,31.72,77826.77,22.2,-0.34708,0.00017,25.51794]
[1777114575389,31.73,77827.34,22.2,-0.34699,0.00017,25.51564]
[1777114575443,31.73,77827.34,22.2,-0.34699,0.00017,25.51564]
[1777114580609,31.73,77827.27,22.2,-0.34701,0.00017,25.5162]
[1777114580666,31.73,77827.27,22.2,-0.34701,0.00017,25.5162]
[1777114586031,31.73,77827.46,22.2,-0.34698,0.00017,25.51554]
[1777114590776,31.73,77827.2,22.2,-0.34705,0.00017,25.5173]
[1777114591023,31.73,77827.2,22.2,-0.34705,0.00017,25.5173]
[1777114591864,31.74,77827.2,22.2,-0.34704,0.00017,25.51386]
[1777114592734,31.74,77827.2,22.2,-0.34704,0.00017,25.51386]
[1777114593330,31.74,77827.2,22.2,-0.34704,0.00017,25.51387]
[1777114594437,31.74,77827.2,22.2,-0.34704,0.00017,25.51387]
[1777114600407,31.74,77827.0,22.2,-0.34709,0.00017,25.5152]
[1777114600465,31.74,77827.0,22.2,-0.34709,0.00017,25.5152]
[1777114606032,31.74,77827.25,22.2,-0.34706,0.00017,25.51455]
[1777114606209,31.74,77827.25,22.2,-0.34706,0.00017,25.51455]
[1777114606860,31.75,77827.2,22.2,-0.34708,0.00017,25.51501]
[1777114607052,31.75,77827.2,22.2,-0.34708,0.00017,25.51501]
[1777114611478,31.75,77827.25,22.2,-0.34708,0.00017,25.51504]
[1777114611480,31.75,77827.25,22.2,-0.34708,0.00017,25.51504]
[1777114611525,31.75,77827.25,22.2,-0.34708,0.00017,25.51504]
[1777114613147,31.75,77827.49,22.2,-0.34705,0.00017,25.51418]
[1777114614200,31.75,77827.45,22.2,-0.34706,0.00017,25.51452]
[1777114614851,31.75,77827.51,22.2,-0.34705,0.00017,25.51435]
[1777114617108,31.75,77827.52,22.2,-0.34704,0.00017,25.51418]
[1777114617240,31.75,77827.52,22.2,-0.34704,0.00017,25.51418]
[1777114618122,31.75,77827.52,22.2,-0.34704,0.00017,25.51418]
[1777114618967,31.75,77827.56,22.2,-0.34704,0.00017,25.51402]
[1777114622789,31.75,77827.57,22.2,-0.34703,0.00017,25.51379]
[1777114622931,31.75,77827.57,22.2,-0.34703,0.00017,25.51379]
[1777114623513,31.75,77827.57,22.2,-0.34703,0.00017,25.51379]
[1777114628225,31.75,77827.26,22.2,-0.34709,0.00017,25.51532]
[1777114628373,31.75,77827.26,22.2,-0.34709,0.00017,25.51532]
[1777114630176,31.75,77827.26,22.2,-0.34709,0.00017,25.51532]
[1777114632965,31.75,77827.42,22.2,-0.34708,0.00017,25.51505]
[1777114634095,31.75,77827.11,22.2,-0.34713,0.00017,25.51645]
[1777114634234,31.75,77827.11,22.2,-0.34713,0.00017,25.51645]
[1777114643857,31.76,77827.73,22.2,-0.34706,0.00017,25.51464]
[1777114645943,31.76,77827.52,22.2,-0.3471,0.00017,25.51561]
[1777114645996,31.76,77827.52,22.2,-0.3471,0.00017,25.51561]
[1777114651315,31.77,77827.38,22.2,-0.34714,0.00017,25.51661]
[1777114651368,31.77,77827.38,22.2,-0.34714,0.00017,25.51661]
[1777114653767,31.77,77827.38,22.2,-0.34713,0.00017,25.51325]
[1777114656688,31.77,77827.32,22.2,-0.34714,0.00017,25.51367]
[1777114656743,31.77,77827.32,22.2,-0.34714,0.00017,25.51367]
[1777114661896,31.77,77827.28,22.2,-0.34717,0.00017,25.51432]
[1777114661914,31.77,77827.28,22.2,-0.34717,0.00017,25.51432]
[1777114661958,31.77,77827.28,22.2,-0.34717,0.00017,25.51432]
[1777114665959,31.78,77827.25,22.2,-0.34719,0.00017,25.51492]
[1777114671038,31.78,77826.98,22.2,-0.34725,0.00017,25.51638]
[1777114673253,31.78,77827.66,22.2,-0.34714,0.00017,25.51366]
[1777114673295,31.78,77827.66,22.2,-0.34714,0.00017,25.51366]
[1777114679011,31.78,77827.53,22.2,-0.34717,0.00017,25.51445]
[1777114679054,31.78,77827.53,22.2,-0.34717,0.00017,25.51445]
[1777114684138,31.79,77826.57,22.2,-0.34736,0.00017,25.51922]
[1777114685033,31.79,77826.57,22.2,-0.34736,0.00017,25.51922]
[1777114685081,31.79,77826.57,22.2,-0.34736,0.00017,25.51922]
[1777114690263,31.79,77826.53,22.2,-0.34738,0.00017,25.51976]
[1777114690318,31.79,77826.53,22.2,-0.34738,0.00017,25.51976]
[1777114695488,31.8,77826.85,22.2,-0.34733,0.00017,25.5187]
[1777114697915,31.8,77826.65,22.2,-0.34738,0.00017,25.51984]
[1777114703272,31.8,77826.62,22.2,-0.3474,0.00017,25.52041]
[1777114708307,31.8,77827.27,22.2,-0.3473,0.00017,25.51803]
[1777114713281,31.81,77827.09,22.2,-0.34734,0.00017,25.51893]
[1777114713302,31.81,77827.09,22.2,-0.34734,0.00017,25.51893]
[1777114713347,31.81,77821.75,22.2,-0.34823,0.00017,25.53816]
[1777114714349,31.81,77812.71,22.2,-0.34975,0.00017,25.57607]
[1777114717522,31.81,77809.05,22.2,-0.35037,0.00017,25.59133]
[1777114718979,31.81,77808.76,22.2,-0.35043,0.00017,25.59264]
[1777114719037,31.81,77808.76,22.2,-0.35043,0.00017,25.59264]
[1777114724303,31.81,77808.69,22.2,-0.35044,0.00017,25.59311]
[1777114724353,31.81,77808.69,22.2,-0.35044,0.00017,25.59311]
[1777114729454,31.81,77806.64,22.2,-0.3508,0.00017,25.6018]
[1777114730637,31.81,77806.64,22.2,-0.3508,0.00017,25.6018]
[1777114731695,31.81,77805.91,22.2,-0.35092,0.00017,25.60487]
[1777114736302,31.82,77806.09,22.2,-0.3509,0.00017,25.60423]
[1777114738879,31.82,77805.69,22.2,-0.35097,0.00017,25.60593]
[1777114742853,31.82,77805.44,22.2,-0.35101,0.00017,25.60701]
[1777114742907,31.82,77805.44,22.2,-0.35101,0.00017,25.60701]
[1777114749270,31.82,77805.03,22.2,-0.35109,0.00017,25.60889]
[1777114749317,31.82,77805.03,22.2,-0.35109,0.00017,25.60889]
[1777114755391,31.82,77805.13,22.2,-0.35107,0.00017,25.60854]
[1777114755454,31.82,77805.13,22.2,-0.35107,0.00017,25.60854]
[1777114757650,31.82,77815.01,22.2,-0.34941,0.00017,25.56769]
[1777114761251,31.82,77815.44,22.2,-0.34934,0.00017,25.56605]
[1777114765571,31.82,77815.41,22.2,-0.34936,0.00017,25.56633]
[1777114770798,31.83,77815.44,22.2,-0.34936,0.00017,25.56654]
[1777114776783,31.83,77814.58,22.2,-0.3495,0.00017,25.56693]
[1777114781818,31.83,77815.6,22.2,-0.34934,0.00017,25.56287]
[1777114786853,31.83,77814.67,22.2,-0.3495,0.00017,25.56695]
[1777114791888,31.83,77811.47,22.2,-0.35005,0.00017,25.58044]
[1777114794170,31.83,77809.23,22.2,-0.35043,0.00017,25.58978]
[1777114803972,31.84,77809.81,22.2,-0.35034,0.00017,25.58757]
[1777114809029,31.84,77808.79,22.2,-0.35051,0.00017,25.5919]
[1777114817084,31.84,77807.43,22.2,-0.35075,0.00017,25.59765]
[1777114822119,31.84,77804.76,22.2,-0.3512,0.00017,25.60873]
[1777114827155,31.84,77804.43,22.2,-0.35126,0.00017,25.61013]
[1777114832190,31.84,77803.19,22.2,-0.35145,0.00017,25.61174]
[1777114837225,31.84,77802.22,22.2,-0.35162,0.00017,25.61574]
[1777114842683,31.84,77801.86,22.2,-0.35168,0.00017,25.61723]
[1777114849310,31.84,77796.93,22.2,-0.35251,0.00017,25.63738]
[1777114850727,31.84,77796.93,22.2,-0.35251,0.00017,25.63738]
[1777114850786,31.84,77796.93,22.2,-0.35251,0.00017,25.63738]
[1777114855809,31.84,77795.27,22.2,-0.35279,0.00017,25.6441]
[1777114861398,31.84,77794.91,22.2,-0.35284,0.00017,25.64547]
[1777114866433,31.84,77795.18,22.2,-0.35279,0.00017,25.64428]
[1777114872474,31.84,77795.06,22.2,-0.35281,0.00017,25.64465]
[1777114877509,31.83,77794.71,22.2,-0.35286,0.00017,25.64598]
[1777114882545,31.83,77792.71,22.2,-0.3532,0.00017,25.654]
[1777114887580,31.83,77792.73,22.2,-0.35319,0.00017,25.65378]
[1777114893622,31.83,77792.66,22.2,-0.35318,0.00017,25.65038]
[1777114899664,31.83,77790.66,22.2,-0.35351,0.00017,25.65831]
[1777114904259,31.83,77791.12,22.2,-0.35343,0.00017,25.65631]
[1777114910740,31.82,77790.98,22.2,-0.35344,0.00017,25.65664]
[1777114915776,31.82,77790.94,22.2,-0.35344,0.00017,25.65663]
[1777114920811,31.82,77789.66,22.2,-0.35365,0.00017,25.66164]
[1777114925846,31.82,77790.3,22.2,-0.35353,0.00017,25.65885]
[1777114935915,31.82,77790.35,22.2,-0.35351,0.00017,25.65824]
[1777114940951,31.81,77791.61,22.2,-0.35329,0.00017,25.65293]
[1777114945985,31.81,77791.16,22.2,-0.35336,0.00017,25.6546]
[1777114951021,31.81,77791.63,22.2,-0.35326,0.00017,25.64902]
[1777114956056,31.81,77795.31,22.2,-0.35263,0.00017,25.63388]
[1777114962097,31.81,77797.43,22.2,-0.35227,0.00017,25.62517]
[1777114968141,31.81,77797.33,22.2,-0.35229,0.00017,25.62555]
[1777114973175,31.81,77793.59,22.2,-0.35292,0.00017,25.64081]
[1777114982238,31.81,77792.61,22.2,-0.35308,0.00017,25.64466]
[1777114988281,31.81,77792.53,22.2,-0.35309,0.00017,25.64486]
[1777114993315,31.81,77792.51,22.2,-0.35309,0.00017,25.64484]
[1777114998351,31.8,77791.34,22.2,-0.35328,0.00017,25.64949]
[1777115000338,31.8,77791.34,22.2,-0.35328,0.00017,25.64949]
[1777115000348,31.8,77791.34,22.2,-0.35328,0.00017,25.64949]
[1777115001456,31.8,77791.34,22.2,-0.35328,0.00017,25.64944]
[1777115001626,31.8,77791.34,22.2,-0.35328,0.00017,25.64944]
[1777115009441,31.8,77791.98,22.2,-0.35316,0.00017,25.64664]
[1777115016491,31.8,77791.69,22.2,-0.35319,0.00017,25.64416]
[1777115023541,31.8,77791.51,22.2,-0.35321,0.00017,25.64474]
[1777115028576,31.8,77791.62,22.2,-0.35319,0.00017,25.64419]
[1777115031079,31.8,77791.51,22.2,-0.35321,0.00017,25.64461]
[1777115036313,31.8,77791.73,22.2,-0.35317,0.00017,25.64359]
[1777115036358,31.8,77791.73,22.2,-0.35317,0.00017,25.64359]
[1777115041699,31.8,77791.85,22.2,-0.35314,0.00017,25.64301]
[1777115041750,31.8,77791.85,22.2,-0.35314,0.00017,25.64301]
[1777115046767,31.79,77791.67,22.2,-0.35317,0.00017,25.64363]
[1777115047200,31.79,77791.67,22.2,-0.35317,0.00017,25.64363]
[1777115047246,31.79,77790.74,22.2,-0.35333,0.00017,25.64739]
[1777115053370,31.79,77792.21,22.2,-0.35307,0.00017,25.6413]
[1777115053411,31.79,77792.21,22.2,-0.35307,0.00017,25.6413]
[1777115058731,31.79,77791.98,22.2,-0.35311,0.00017,25.64212]
[1777115060292,31.79,77801.07,22.2,-0.35157,0.00017,25.60485]
[1777115060341,31.79,77801.07,22.2,-0.35157,0.00017,25.60485]
[1777115061727,31.79,77800.99,22.2,-0.35158,0.00017,25.60519]
[1777115065558,31.79,77800.97,22.2,-0.35159,0.00017,25.60532]
[1777115065606,31.79,77800.97,22.2,-0.35159,0.00017,25.60532]
[1777115071616,31.79,77801.0,22.2,-0.35159,0.00017,25.60526]
[1777115071666,31.79,77801.0,22.2,-0.35159,0.00017,25.60526]
[1777115076895,31.79,77801.02,22.2,-0.35157,0.00017,25.60174]
[1777115077486,31.79,77801.02,22.2,-0.35157,0.00017,25.60177]
[1777115077884,31.79,77801.02,22.2,-0.35157,0.00017,25.60177]
[1777115077898,31.79,77801.02,22.2,-0.35157,0.00017,25.60177]
[1777115078975,31.79,77801.02,22.2,-0.35157,0.00017,25.60179]
[1777115079015,31.79,77801.02,22.2,-0.35157,0.00017,25.60179]
[1777115084405,31.8,77800.22,22.2,-0.35171,0.00017,25.60518]
[1777115085959,31.8,77800.23,22.2,-0.35171,0.00017,25.60516]
[1777115090829,31.8,77799.71,22.2,-0.3518,0.00017,25.60737]
[1777115094335,31.8,77799.71,22.2,-0.3518,0.00017,25.60745]
[1777115099060,31.8,77798.41,22.2,-0.35202,0.00017,25.61282]
[1777115104126,31.8,77799.17,22.2,-0.3519,0.00017,25.6098]
[1777115104435,31.8,77799.17,22.2,-0.3519,0.00017,25.6098]
[1777115104490,31.8,77799.17,22.2,-0.3519,0.00017,25.6098]
[1777115109987,31.8,77798.8,22.2,-0.35196,0.00017,25.6114]
[1777115110043,31.8,77798.8,22.2,-0.35196,0.00017,25.6114]
[1777115115300,31.8,77797.3,22.2,-0.35222,0.00017,25.61761]
[1777115115349,31.8,77797.3,22.2,-0.35222,0.00017,25.61761]
[1777115121246,31.8,77796.54,22.2,-0.35235,0.00017,25.62082]
[1777115121818,31.8,77796.54,22.2,-0.35235,0.00017,25.62082]
[1777115121883,31.8,77796.54,22.2,-0.35235,0.00017,25.62082]
[1777115127375,31.8,77796.43,22.2,-0.35237,0.00017,25.6213]
[1777115127419,31.8,77796.43,22.2,-0.35237,0.00017,25.6213]
[1777115132511,31.8,77789.68,22.2,-0.3535,0.00017,25.64542]
[1777115132563,31.8,77789.68,22.2,-0.3535,0.00017,25.64542]
[1777115135504,31.8,77789.16,22.2,-0.35359,0.00017,25.64751]
[1777115140033,31.8,77785.69,22.2,-0.35418,0.00017,25.66152]
[1777115140040,31.8,77785.69,22.2,-0.35418,0.00017,25.66152]
[1777115140054,31.8,77785.69,22.2,-0.35418,0.00017,25.66152]
[1777115143663,31.8,77784.27,22.2,-0.35441,0.00017,25.66716]
[1777115143713,31.8,77784.27,22.2,-0.35441,0.00017,25.66716]
[1777115148954,31.8,77784.2,22.2,-0.35442,0.00017,25.6673]
[1777115149008,31.8,77784.2,22.2,-0.35442,0.00017,25.6673]
[1777115156498,31.8,77784.6,22.2,-0.35434,0.00017,25.66548]
[1777115156550,31.8,77784.6,22.2,-0.35434,0.00017,25.66548]
[1777115162627,31.79,77785.88,22.2,-0.35412,0.00017,25.66012]
[1777115162763,31.79,77785.88,22.2,-0.35412,0.00017,25.66012]
[1777115169247,31.79,77786.79,22.2,-0.35396,0.00017,25.6563]
[1777115169301,31.79,77786.79,22.2,-0.35396,0.00017,25.6563]
[1777115174286,31.79,77786.79,22.2,-0.35396,0.00017,25.65624]
[1777115174300,31.79,77786.79,22.2,-0.35396,0.00017,25.65624]
[1777115175302,31.79,77786.79,22.2,-0.35396,0.00017,25.65624]
[1777115175537,31.79,77786.79,22.2,-0.35395,0.00017,25.65615]
[1777115178458,31.79,77786.76,22.2,-0.35396,0.00017,25.65623]
[1777115178511,31.79,77786.76,22.2,-0.35396,0.00017,25.65623]
[1777115185601,31.79,77786.97,22.2,-0.35392,0.00017,25.65525]
[1777115185662,31.79,77786.97,22.2,-0.35392,0.00017,25.65525]
[1777115192821,31.79,77786.46,22.2,-0.35399,0.00017,25.65373]
[1777115198792,31.79,77786.43,22.2,-0.35399,0.00017,25.65375]
[1777115200116,31.79,77786.43,22.2,-0.35399,0.00017,25.65375]
[1777115207123,31.79,77785.58,22.2,-0.35413,0.00017,25.6571]
[1777115207172,31.79,77785.58,22.2,-0.35413,0.00017,25.6571]
[1777115212890,31.79,77786.22,22.2,-0.35401,0.00017,25.65431]
[1777115215026,31.79,77786.22,22.2,-0.35401,0.00017,25.65431]
[1777115215077,31.79,77786.22,22.2,-0.35401,0.00017,25.65431]
[1777115221361,31.78,77785.59,22.2,-0.35411,0.00017,25.65667]
[1777115221406,31.78,77785.59,22.2,-0.35411,0.00017,25.65667]
[1777115227611,31.78,77785.66,22.2,-0.35409,0.00017,25.65617]
[1777115227666,31.78,77785.66,22.2,-0.35409,0.00017,25.65617]
[1777115233801,31.78,77785.29,22.2,-0.35414,0.00017,25.65745]
[1777115233841,31.78,77785.29,22.2,-0.35414,0.00017,25.65745]
[1777115239072,31.78,77785.03,22.2,-0.35418,0.00017,25.65828]
[1777115240101,31.78,77785.03,22.2,-0.35418,0.00017,25.65828]
[1777115240146,31.78,77785.03,22.2,-0.35418,0.00017,25.65828]
[1777115246854,31.77,77787.98,22.2,-0.35367,0.00017,25.64604]
[1777115246909,31.77,77787.98,22.2,-0.35367,0.00017,25.64604]
[1777115253772,31.77,77786.29,22.2,-0.35393,0.00017,25.64914]
[1777115253895,31.77,77786.29,22.2,-0.35393,0.00017,25.64914]
[1777115260068,31.77,77784.97,22.2,-0.35415,0.00017,25.65432]
[1777115260123,31.77,77784.97,22.2,-0.35415,0.00017,25.65432]
[1777115264750,31.77,77785.21,22.2,-0.35409,0.00017,25.65295]
[1777115265254,31.77,77777.26,22.2,-0.35544,0.00017,25.68497]
[1777115266714,31.77,77773.75,22.2,-0.35603,0.00017,25.69896]
[1777115266779,31.77,77773.75,22.2,-0.35603,0.00017,25.69896]
[1777115273479,31.76,77772.95,22.2,-0.35615,0.00017,25.70163]
[1777115279100,31.76,77779.91,22.2,-0.35494,0.00017,25.67318]
[1777115281734,31.75,77780.19,22.2,-0.35489,0.00017,25.67184]
[1777115287411,31.75,77776.58,22.2,-0.35549,0.00017,25.68594]
[1777115292445,31.75,77776.38,22.2,-0.3555,0.00017,25.68634]
[1777115295057,31.74,77776.51,22.2,-0.35548,0.00017,25.68566]
[1777115300501,31.74,77776.84,22.2,-0.3554,0.00017,25.68387]
[1777115301345,31.74,77776.84,22.2,-0.3554,0.00017,25.68387]
[1777115306543,31.73,77778.97,22.2,-0.35502,0.00017,25.67483]
[1777115312585,31.73,77778.82,22.2,-0.35501,0.00017,25.67151]
[1777115315371,31.73,77778.29,22.2,-0.3551,0.00017,25.67357]
[1777115316711,31.73,77777.64,22.2,-0.35521,0.00017,25.67604]
[1777115321947,31.72,77777.54,22.2,-0.35521,0.00017,25.67607]
[1777115327690,31.72,77777.87,22.2,-0.35513,0.00017,25.67423]
[1777115331365,31.72,77778.19,22.2,-0.35507,0.00017,25.6728]
[1777115332226,31.72,77778.16,22.2,-0.35507,0.00017,25.67277]
[1777115332238,31.72,77778.16,22.2,-0.35507,0.00017,25.67277]
[1777115333386,31.72,77778.23,22.2,-0.35506,0.00017,25.67249]
[1777115333622,31.72,77778.33,22.2,-0.35504,0.00017,25.67194]
[1777115335260,31.72,77778.33,22.2,-0.35504,0.00017,25.67194]
[1777115336749,31.71,77778.33,22.2,-0.35503,0.00017,25.6718]
[1777115338046,31.71,77778.33,22.2,-0.35503,0.00017,25.67173]
[1777115343803,31.71,77778.02,22.2,-0.35506,0.00017,25.67249]
[1777115345248,31.71,77778.02,22.2,-0.35506,0.00017,25.67249]
[1777115348805,31.71,77777.86,22.2,-0.35508,0.00017,25.67285]
[1777115353872,31.7,77777.41,22.2,-0.35514,0.00017,25.67423]
[1777115355080,31.7,77777.41,22.2,-0.35514,0.00017,25.67423]
[1777115361929,31.7,77777.54,22.2,-0.35509,0.00017,25.67312]
[1777115366964,31.69,77777.5,22.2,-0.35509,0.00017,25.67292]
[1777115368995,31.69,77777.55,22.2,-0.35508,0.00017,25.67265]
[1777115369003,31.69,77777.55,22.2,-0.35508,0.00017,25.67265]
[1777115370136,31.69,77777.55,22.2,-0.35507,0.00017,25.67258]
[1777115370427,31.69,77777.55,22.2,-0.35507,0.00017,25.67258]
[1777115378041,31.69,77776.7,22.2,-0.35518,0.00017,25.67186]
[1777115383076,31.68,77774.47,22.2,-0.35554,0.00017,25.6805]
[1777115388110,31.68,77774.09,22.2,-0.35559,0.00017,25.68165]
[1777115393147,31.67,77774.05,22.2,-0.35559,0.00017,25.68144]
[1777115398181,31.67,77774.18,22.2,-0.35555,0.00017,25.68054]
[1777115403216,31.67,77769.47,22.2,-0.35634,0.00017,25.69907]
[1777115403619,31.67,77769.47,22.2,-0.35634,0.00017,25.69907]
[1777115406564,31.67,77767.8,22.2,-0.35662,0.00017,25.70558]
[1777115412870,31.66,77767.52,22.2,-0.35664,0.00017,25.70612]
[1777115412930,31.66,77767.52,22.2,-0.35664,0.00017,25.70612]
[1777115417935,31.65,77767.87,22.2,-0.35656,0.00017,25.70411]
[1777115421260,31.65,77774.38,22.2,-0.35543,0.00017,25.67766]
[1777115421314,31.65,77774.38,22.2,-0.35543,0.00017,25.67766]
[1777115426377,31.65,77773.74,22.2,-0.35552,0.00017,25.67973]
[1777115427398,31.65,77773.74,22.2,-0.35552,0.00017,25.67973]
[1777115427439,31.65,77773.74,22.2,-0.35552,0.00017,25.67973]
[1777115433455,31.64,77772.65,22.2,-0.35567,0.00017,25.68005]
[1777115441483,31.63,77772.94,22.2,-0.35559,0.00017,25.67815]
[1777115447525,31.63,77773.31,22.2,-0.35551,0.00017,25.67618]
[1777115453567,31.62,77773.52,22.2,-0.35546,0.00017,25.67487]
[1777115455742,31.62,77773.13,22.2,-0.35552,0.00017,25.67636]
[1777115458834,31.62,77773.26,22.2,-0.35549,0.00017,25.67553]
[1777115462754,31.62,77773.04,22.2,-0.35551,0.00017,25.67612]
[1777115466406,31.62,77772.94,22.2,-0.35552,0.00017,25.6763]
[1777115466466,31.62,77772.94,22.2,-0.35552,0.00017,25.6763]
[1777115471653,31.61,77772.78,22.2,-0.35554,0.00017,25.67664]
[1777115471697,31.61,77772.96,22.2,-0.3555,0.00017,25.67584]
[1777115478006,31.61,77772.8,22.2,-0.35552,0.00017,25.67619]
[1777115478058,31.61,77772.8,22.2,-0.35552,0.00017,25.67619]
[1777115483516,31.6,77772.7,22.2,-0.35552,0.00017,25.67615]
[1777115483574,31.6,77772.7,22.2,-0.35552,0.00017,25.67615]
[1777115484076,31.6,77772.7,22.2,-0.35551,0.00017,25.67593]
[1777115484077,31.6,77772.7,22.2,-0.35551,0.00017,25.67593]
[1777115485348,31.6,77772.7,22.2,-0.35551,0.00017,25.67593]
[1777115485549,31.6,77772.7,22.2,-0.35551,0.00017,25.67593]
[1777115489165,31.6,77772.7,22.2,-0.3555,0.00017,25.67579]
[1777115489300,31.6,77772.7,22.2,-0.3555,0.00017,25.67579]
[1777115495109,31.6,77773.09,22.2,-0.3554,0.00017,25.67015]
[1777115495489,31.6,77773.09,22.2,-0.3554,0.00017,25.67015]
[1777115495544,31.6,77773.09,22.2,-0.3554,0.00017,25.67015]
[1777115501282,31.59,77772.98,22.2,-0.35541,0.00017,25.67033]
[1777115501322,31.59,77772.98,22.2,-0.35541,0.00017,25.67033]
[1777115506519,31.59,77773.0,22.2,-0.35539,0.00017,25.66979]
[1777115506558,31.59,77773.0,22.2,-0.35539,0.00017,25.66979]
[1777115511155,31.59,77772.99,22.2,-0.35538,0.00017,25.6697]
[1777115512211,31.58,77772.99,22.2,-0.35537,0.00017,25.66944]
[1777115512277,31.58,77772.99,22.2,-0.35537,0.00017,25.66944]
[1777115517620,31.58,77773.04,22.2,-0.35536,0.00017,25.66898]
[1777115517662,31.58,77773.04,22.2,-0.35536,0.00017,25.66898]
[1777115521817,31.58,77773.09,22.2,-0.35533,0.00017,25.6684]
[1777115522890,31.58,77777.04,22.2,-0.35465,0.00017,25.65233]
[1777115522905,31.58,77777.04,22.2,-0.35465,0.00017,25.65233]
[1777115523041,31.58,77777.04,22.2,-0.35465,0.00017,25.65233]
[1777115528091,31.58,77781.57,22.2,-0.35387,0.00017,25.63362]
[1777115530885,31.57,77781.62,22.2,-0.35386,0.00017,25.63333]
[1777115530935,31.57,77781.62,22.2,-0.35386,0.00017,25.63333]
[1777115533153,31.57,77781.5,22.2,-0.35388,0.00017,25.63374]
[1777115533155,31.57,77781.5,22.2,-0.35388,0.00017,25.63374]
[1777115534286,31.57,77781.46,22.2,-0.35388,0.00017,25.63386]
[1777115534436,31.57,77781.46,22.2,-0.35388,0.00017,25.63386]
[1777115537446,31.57,77781.16,22.2,-0.35393,0.00017,25.63501]
[1777115537581,31.57,77781.16,22.2,-0.35393,0.00017,25.63501]
[1777115542114,31.57,77781.2,22.2,-0.35391,0.00017,25.63459]
[1777115542131,31.57,77781.2,22.2,-0.35391,0.00017,25.63459]
[1777115543215,31.57,77781.4,22.2,-0.35388,0.00017,25.63373]
[1777115543500,31.57,77781.4,22.2,-0.35388,0.00017,25.63373]
[1777115546142,31.57,77781.4,22.2,-0.35387,0.00017,25.63365]
[1777115546195,31.57,77781.4,22.2,-0.35387,0.00017,25.63365]
[1777115551888,31.57,77781.02,22.2,-0.35393,0.00017,25.63496]
[1777115551936,31.57,77781.02,22.2,-0.35393,0.00017,25.63496]
[1777115557341,31.57,77780.98,22.2,-0.35391,0.00017,25.63142]
[1777115557503,31.57,77780.98,22.2,-0.35391,0.00017,25.63142]
[1777115562684,31.56,77780.16,22.2,-0.35404,0.00017,25.63452]
[1777115562725,31.56,77780.16,22.2,-0.35404,0.00017,25.63452]
[1777115568057,31.56,77777.54,22.2,-0.35448,0.00017,25.64497]
[1777115573423,31.56,77777.45,22.2,-0.35448,0.00017,25.645]
[1777115578458,31.56,77777.32,22.2,-0.3545,0.00017,25.64529]
[1777115585508,31.55,77777.3,22.2,-0.35449,0.00017,25.64504]
[1777115596585,31.55,77777.27,22.2,-0.35447,0.00017,25.64462]
[1777115600613,31.54,77769.24,22.2,-0.35584,0.00017,25.67699]
[1777115605648,31.54,77768.4,22.2,-0.35597,0.00017,25.68007]
[1777115613704,31.54,77768.69,22.2,-0.35589,0.00017,25.67493]
[1777115618739,31.53,77768.65,22.2,-0.35588,0.00017,25.6748]
[1777115623774,31.53,77768.6,22.2,-0.35588,0.00017,25.67473]
[1777115627327,31.53,77767.99,22.2,-0.35598,0.00017,25.67702]
[1777115629840,31.53,77767.93,22.2,-0.35599,0.00017,25.67715]
[1777115634851,31.53,77772.16,22.2,-0.35525,0.00017,25.65973]
[1777115638708,31.53,77772.33,22.2,-0.35521,0.00017,25.65894]
[1777115638751,31.53,77772.33,22.2,-0.35521,0.00017,25.65894]
[1777115643955,31.52,77772.24,22.2,-0.35522,0.00017,25.65903]
[1777115646840,31.52,77773.72,22.2,-0.35496,0.00017,25.65293]
[1777115647702,31.52,77773.94,22.2,-0.35492,0.00017,25.65199]
[1777115647749,31.52,77773.94,22.2,-0.35492,0.00017,25.65199]
[1777115652895,31.52,77778.56,22.2,-0.35412,0.00017,25.63292]
[1777115652949,31.52,77778.56,22.2,-0.35412,0.00017,25.63292]
[1777115653657,31.52,77778.56,22.2,-0.35412,0.00017,25.63292]
[1777115658147,31.52,77777.98,22.2,-0.35422,0.00017,25.63516]
[1777115664059,31.52,77773.77,22.2,-0.35493,0.00017,25.65205]
[1777115669094,31.51,77773.85,22.2,-0.35491,0.00017,25.65151]
[1777115674128,31.51,77768.13,22.2,-0.35586,0.00017,25.67094]
[1777115679164,31.51,77767.78,22.2,-0.35591,0.00017,25.67206]
[1777115684199,31.5,77769.12,22.2,-0.35567,0.00017,25.66636]
[1777115687217,31.5,77768.91,22.2,-0.3557,0.00017,25.6671]
[1777115687218,31.5,77768.91,22.2,-0.3557,0.00017,25.6671]
[1777115688364,31.5,77768.91,22.2,-0.3557,0.00017,25.66704]
[1777115688570,31.5,77768.91,22.2,-0.3557,0.00017,25.66704]
[1777115694270,31.5,77766.99,22.2,-0.35601,0.00017,25.67443]
[1777115696762,31.5,77767.6,22.2,-0.35591,0.00017,25.67191]
[1777115702326,31.5,77771.15,22.2,-0.35528,0.00017,25.65712]
[1777115707360,31.49,77771.87,22.2,-0.35515,0.00017,25.65394]
[1777115711724,31.49,77771.88,22.2,-0.35514,0.00017,25.65376]
[1777115716768,31.49,77771.43,22.2,-0.35521,0.00017,25.65539]
[1777115719301,31.49,77771.78,22.2,-0.35514,0.00017,25.65378]
[1777115724542,31.49,77772.25,22.2,-0.35505,0.00017,25.65165]
[1777115724594,31.49,77772.25,22.2,-0.35505,0.00017,25.65165]
[1777115726072,31.49,77772.25,22.2,-0.35505,0.00017,25.6516]
[1777115727187,31.48,77771.92,22.2,-0.3551,0.00017,25.65285]
[1777115729816,31.48,77771.86,22.2,-0.35511,0.00017,25.65305]
[1777115729864,31.48,77771.86,22.2,-0.35511,0.00017,25.65305]
[1777115730514,31.48,77771.86,22.2,-0.35511,0.00017,25.65292]
[1777115734989,31.48,77773.37,22.2,-0.35483,0.00017,25.6431]
[1777115735045,31.48,77773.37,22.2,-0.35483,0.00017,25.6431]
[1777115740591,31.48,77777.87,22.2,-0.35404,0.00017,25.62448]
[1777115741120,31.48,77777.87,22.2,-0.35404,0.00017,25.62448]
[1777115741162,31.48,77777.87,22.2,-0.35404,0.00017,25.62448]
[1777115746614,31.48,77778.95,22.2,-0.35385,0.00017,25.6199]
[1777115746660,31.48,77778.95,22.2,-0.35385,0.00017,25.6199]
[1777115751669,31.48,77778.87,22.2,-0.35386,0.00017,25.62006]
[1777115755320,31.48,77778.82,22.2,-0.35387,0.00017,25.62021]
[1777115755367,31.48,77778.82,22.2,-0.35387,0.00017,25.62021]
[1777115761501,31.47,77779.05,22.2,-0.35382,0.00017,25.61904]
[1777115761502,31.47,77779.05,22.2,-0.35382,0.00017,25.61904]
[1777115761508,31.47,77779.05,22.2,-0.35382,0.00017,25.61904]
[1777115762566,31.47,77779.42,22.2,-0.35375,0.00017,25.61749]
[1777115762640,31.47,77779.42,22.2,-0.35375,0.00017,25.61749]
[1777115762705,31.47,77779.42,22.2,-0.35375,0.00017,25.61749]
[1777115762894,31.47,77779.42,22.2,-0.35375,0.00017,25.61749]
[1777115768945,31.47,77779.09,22.2,-0.3538,0.00017,25.61863]
[1777115768989,31.47,77779.09,22.2,-0.3538,0.00017,25.61863]
[1777115775203,31.47,77779.36,22.2,-0.35375,0.00017,25.61741]
[1777115775326,31.47,77779.36,22.2,-0.35375,0.00017,25.61741]
[1777115780874,31.47,77778.77,22.2,-0.35384,0.00017,25.61956]
[1777115782258,31.47,77778.82,22.2,-0.35383,0.00017,25.61932]
[1777115782316,31.47,77778.82,22.2,-0.35383,0.00017,25.61932]
[1777115787538,31.47,77780.27,22.2,-0.35358,0.00017,25.61327]
[1777115787684,31.47,77780.27,22.2,-0.35358,0.00017,25.61327]
[1777115792957,31.46,77780.07,22.2,-0.35359,0.00017,25.61036]
[1777115794089,31.46,77780.07,22.2,-0.35359,0.00017,25.61033]
[1777115799231,31.46,77780.04,22.2,-0.35359,0.00017,25.6104]
[1777115799363,31.46,77780.04,22.2,-0.35359,0.00017,25.6104]
[1777115805580,31.46,77780.04,22.2,-0.35359,0.00017,25.61032]
[1777115805629,31.46,77780.04,22.2,-0.35359,0.00017,25.61032]
[1777115811084,31.46,77779.61,22.2,-0.35365,0.00017,25.61175]
[1777115812409,31.46,77779.61,22.2,-0.35365,0.00017,25.61175]
[1777115812449,31.46,77779.61,22.2,-0.35365,0.00017,25.61175]
[1777115818719,31.46,77779.36,22.2,-0.35369,0.00017,25.61259]
[1777115818783,31.46,77779.36,22.2,-0.35369,0.00017,25.61259]
[1777115825254,31.46,77779.06,22.2,-0.35373,0.00017,25.61361]
[1777115825305,31.46,77779.06,22.2,-0.35373,0.00017,25.61361]
[1777115831512,31.45,77779.21,22.2,-0.3537,0.00017,25.61289]
[1777115831553,31.45,77779.21,22.2,-0.3537,0.00017,25.61289]
[1777115840272,31.45,77780.03,22.2,-0.35354,0.00017,25.60912]
[1777115840328,31.45,77780.03,22.2,-0.35354,0.00017,25.60912]
[1777115846503,31.45,77781.2,22.2,-0.35334,0.00017,25.60415]
[1777115846552,31.45,77781.2,22.2,-0.35334,0.00017,25.60415]
[1777115852914,31.45,77781.27,22.2,-0.35332,0.00017,25.60374]
[1777115852962,31.45,77781.27,22.2,-0.35332,0.00017,25.60374]
[1777115858413,31.45,77780.47,22.2,-0.35343,0.00017,25.60334]
[1777115859147,31.45,77780.47,22.2,-0.35343,0.00017,25.60334]
[1777115859203,31.45,77780.47,22.2,-0.35343,0.00017,25.60334]
[1777115862047,31.45,77780.45,22.2,-0.35344,0.00017,25.60337]
[1777115862051,31.45,77780.45,22.2,-0.35344,0.00017,25.60337]
[1777115863126,31.45,77780.89,22.2,-0.35336,0.00017,25.60151]
[1777115863401,31.45,77780.89,22.2,-0.35336,0.00017,25.60151]
[1777115865276,31.44,77780.89,22.2,-0.35336,0.00017,25.60149]
[1777115865405,31.44,77780.89,22.2,-0.35336,0.00017,25.60149]
[1777115871760,31.44,77780.62,22.2,-0.3534,0.00017,25.60247]
[1777115871803,31.44,77780.62,22.2,-0.3534,0.00017,25.60247]
[1777115878835,31.44,77780.57,22.2,-0.3534,0.00017,25.60256]
[1777115878883,31.44,77780.57,22.2,-0.3534,0.00017,25.60256]
[1777115884649,31.44,77780.88,22.2,-0.35334,0.00017,25.60108]
[1777115890638,31.44,77778.71,22.2,-0.35371,0.00017,25.6098]
[1777115895673,31.44,77778.63,22.2,-0.35371,0.00017,25.60997]
[1777115898144,31.44,77778.8,22.2,-0.35368,0.00017,25.60924]
[1777115904843,31.44,77778.58,22.2,-0.35371,0.00017,25.60996]
[1777115904896,31.44,77778.58,22.2,-0.35371,0.00017,25.60996]
[1777115910778,31.43,77779.0,22.2,-0.35363,0.00017,25.60799]
[1777115911640,31.43,77779.0,22.2,-0.35363,0.00017,25.60799]
[1777115911683,31.43,77779.0,22.2,-0.35363,0.00017,25.60799]
[1777115911687,31.43,77779.0,22.2,-0.35363,0.00017,25.60799]
[1777115916820,31.43,77778.95,22.2,-0.35362,0.00017,25.60451]
[1777115919059,31.43,77778.95,22.2,-0.35362,0.00017,25.60451]
[1777115919114,31.43,77778.95,22.2,-0.35362,0.00017,25.60451]
[1777115925186,31.43,77778.99,22.2,-0.35361,0.00017,25.60421]
[1777115925305,31.43,77778.99,22.2,-0.35361,0.00017,25.60421]
[1777115931677,31.43,77778.71,22.2,-0.35365,0.00017,25.60517]
[1777115931726,31.43,77778.71,22.2,-0.35365,0.00017,25.60517]
[1777115936961,31.43,77778.6,22.2,-0.35366,0.00017,25.60538]
[1777115937766,31.43,77778.6,22.2,-0.35366,0.00017,25.60538]
[1777115937889,31.43,77778.6,22.2,-0.35366,0.00017,25.60538]
[1777115945689,31.42,77777.99,22.2,-0.35375,0.00017,25.60767]
[1777115945742,31.42,77777.99,22.2,-0.35375,0.00017,25.60767]
[1777115951743,31.42,77777.68,22.2,-0.3538,0.00017,25.60877]
[1777115952775,31.42,77777.68,22.2,-0.3538,0.00017,25.60877]
[1777115952825,31.42,77777.68,22.2,-0.3538,0.00017,25.60877]
[1777115958113,31.42,77777.72,22.2,-0.35378,0.00017,25.60839]
[1777115959029,31.42,77777.72,22.2,-0.35378,0.00017,25.60839]
[1777115959086,31.42,77777.72,22.2,-0.35378,0.00017,25.60839]
[1777115962812,31.42,77778.02,22.2,-0.35373,0.00017,25.60704]
[1777115966070,31.42,77773.01,22.2,-0.35458,0.00017,25.62747]
[1777115966122,31.42,77773.01,22.2,-0.35458,0.00017,25.62747]
[1777115975233,31.41,77772.15,22.2,-0.3547,0.00017,25.62704]
[1777115979430,31.41,77768.8,22.2,-0.35527,0.00017,25.64056]
[1777115979489,31.41,77768.8,22.2,-0.35527,0.00017,25.64056]
[1777115985913,31.41,77769.0,22.2,-0.35523,0.00017,25.6395]
[1777115985964,31.41,77769.0,22.2,-0.35523,0.00017,25.6395]
[1777115990303,31.41,77772.89,22.2,-0.35455,0.00017,25.62335]
[1777115991255,31.41,77768.89,22.2,-0.35523,0.00017,25.63964]
[1777115991349,31.41,77768.89,22.2,-0.35523,0.00017,25.63964]
[1777115991414,31.41,77768.89,22.2,-0.35523,0.00017,25.63964]
[1777115993727,31.41,77759.23,22.2,-0.35689,0.00017,25.67864]
[1777115994553,31.41,77761.88,22.2,-0.35643,0.00017,25.66788]
[1777115996498,31.4,77762.96,22.2,-0.35624,0.00017,25.66339]
[1777115996625,31.4,77762.96,22.2,-0.35624,0.00017,25.66339]
[1777115999845,31.4,77763.28,22.2,-0.35618,0.00017,25.66192]
[1777115999870,31.4,77763.28,22.2,-0.35618,0.00017,25.66192]
[1777115999881,31.4,77763.07,22.2,-0.35622,0.00017,25.66272]
[1777116001493,31.4,77764.12,22.2,-0.35603,0.00017,25.65841]
[1777116002644,31.4,77764.98,22.2,-0.35588,0.00017,25.6549]
[1777116002649,31.4,77764.98,22.2,-0.35588,0.00017,25.6549]
[1777116002660,31.4,77765.16,22.2,-0.35585,0.00017,25.65416]
[1777116004698,31.4,77765.05,22.2,-0.35587,0.00017,25.65455]
[1777116004741,31.4,77765.05,22.2,-0.35587,0.00017,25.65455]
[1777116010319,31.4,77763.75,22.2,-0.35608,0.00017,25.65954]
[1777116010466,31.4,77763.75,22.2,-0.35608,0.00017,25.65954]
[1777116014711,31.4,77761.21,22.2,-0.35651,0.00017,25.66961]
[1777116017335,31.39,77761.23,22.2,-0.3565,0.00017,25.66937]
[1777116017474,31.39,77761.23,22.2,-0.3565,0.00017,25.66937]
[1777116024148,31.39,77761.33,22.2,-0.35648,0.00017,25.66887]
[1777116024157,31.39,77761.33,22.2,-0.35648,0.00017,25.66887]
[1777116025287,31.39,77761.33,22.2,-0.35647,0.00017,25.66858]
[1777116025601,31.39,77761.33,22.2,-0.35647,0.00017,25.66858]
[1777116026989,31.39,77761.33,22.2,-0.35647,0.00017,25.66853]
[1777116027043,31.39,77761.33,22.2,-0.35647,0.00017,25.66853]
[1777116031714,31.39,77760.95,22.2,-0.35652,0.00017,25.66984]
[1777116033343,31.39,77761.01,22.2,-0.3565,0.00017,25.66605]
[1777116033396,31.39,77761.01,22.2,-0.3565,0.00017,25.66605]
[1777116039550,31.39,77760.91,22.2,-0.3565,0.00017,25.66622]
[1777116039685,31.38,77759.01,22.2,-0.35683,0.00017,25.67381]
[1777116041156,31.38,77759.01,22.2,-0.35683,0.00017,25.67381]
[1777116041201,31.38,77759.01,22.2,-0.35683,0.00017,25.67381]
[1777116044892,31.38,77755.0,22.2,-0.35752,0.00017,25.68982]
[1777116044905,31.38,77755.0,22.2,-0.35752,0.00017,25.68982]
[1777116044913,31.38,77755.0,22.2,-0.35752,0.00017,25.68982]
[1777116045727,31.38,77744.76,22.2,-0.35929,0.00017,25.73057]
[1777116047735,31.38,77744.23,22.2,-0.35937,0.00017,25.73261]
[1777116047873,31.38,77744.23,22.2,-0.35937,0.00017,25.73261]
[1777116052775,31.38,77742.18,22.2,-0.35972,0.00017,25.74038]
[1777116054875,31.38,77741.78,22.2,-0.35978,0.00017,25.74185]
[1777116055002,31.38,77741.78,22.2,-0.35978,0.00017,25.74185]
[1777116060069,31.38,77740.81,22.2,-0.35994,0.00017,25.74544]
[1777116062618,31.37,77739.94,22.2,-0.36008,0.00017,25.74871]
[1777116063367,31.37,77740.28,22.2,-0.36002,0.00017,25.7473]
[1777116063617,31.37,77740.28,22.2,-0.36002,0.00017,25.7473]
[1777116063676,31.37,77740.28,22.2,-0.36002,0.00017,25.7473]
[1777116064253,31.37,77740.28,22.2,-0.36002,0.00017,25.7473]
[1777116070047,31.37,77739.93,22.2,-0.36009,0.00017,25.74887]
[1777116075943,31.37,77740.49,22.2,-0.35998,0.00017,25.74642]
[1777116077353,31.37,77740.39,22.2,-0.36,0.00017,25.74675]
[1777116077406,31.37,77740.39,22.2,-0.36,0.00017,25.74675]
[1777116078834,31.37,77740.2,22.2,-0.36003,0.00017,25.74743]
[1777116079604,31.37,77737.79,22.2,-0.36044,0.00017,25.75684]
[1777116079971,31.37,77730.33,22.2,-0.36174,0.00017,25.78609]
[1777116083825,31.37,77729.67,22.2,-0.36186,0.00017,25.78876]
[1777116084862,31.37,77729.73,22.2,-0.36185,0.00017,25.78855]
[1777116085034,31.37,77729.73,22.2,-0.36185,0.00017,25.78855]
[1777116086331,31.37,77729.72,22.2,-0.36185,0.00017,25.7886]
[1777116086945,31.37,77729.09,22.2,-0.36196,0.00017,25.79105]
[1777116088035,31.37,77717.53,22.2,-0.36397,0.00017,25.83579]
[1777116091050,31.38,77714.8,22.2,-0.36446,0.00017,25.84643]
[1777116091090,31.38,77714.8,22.2,-0.36446,0.00017,25.84643]
[1777116094188,31.38,77708.54,22.2,-0.36554,0.00017,25.86685]
[1777116094319,31.38,77708.54,22.2,-0.36554,0.00017,25.86685]
[1777116097467,31.38,77709.58,22.2,-0.36537,0.00017,25.86312]
[1777116099561,31.38,77713.36,22.2,-0.36471,0.00017,25.84886]
[1777116099720,31.38,77713.36,22.2,-0.36471,0.00017,25.84886]
[1777116103902,31.38,77713.8,22.2,-0.36465,0.00017,25.84743]
[1777116104147,31.38,77713.58,22.2,-0.36469,0.00017,25.84839]
[1777116107298,31.39,77712.19,22.2,-0.36494,0.00017,25.8539]
[1777116107341,31.39,77712.19,22.2,-0.36494,0.00017,25.8539]
[1777116112517,31.39,77707.78,22.2,-0.36574,0.00017,25.87127]
[1777116112530,31.39,77707.78,22.2,-0.36574,0.00017,25.87127]
[1777116115366,31.4,77704.83,22.2,-0.36626,0.00017,25.8827]
[1777116118609,31.4,77702.5,22.2,-0.36668,0.00017,25.89173]
[1777116118667,31.4,77702.5,22.2,-0.36668,0.00017,25.89173]
[1777116122965,31.4,77701.8,22.2,-0.36682,0.00017,25.89468]
[1777116126081,31.41,77701.86,22.2,-0.36681,0.00017,25.89462]
[1777116129314,31.41,77701.36,22.2,-0.36691,0.00017,25.89679]
[1777116132087,31.41,77703.02,22.2,-0.36663,0.00017,25.89077]
[1777116132131,31.41,77703.02,22.2,-0.36663,0.00017,25.89077]
[1777116137303,31.42,77705.66,22.2,-0.36619,0.00017,25.88124]
[1777116138386,31.42,77707.68,22.2,-0.36584,0.00017,25.87376]
[1777116138433,31.42,77707.68,22.2,-0.36584,0.00017,25.87376]
[1777116140482,31.42,77711.36,22.2,-0.3652,0.00017,25.8599]
[1777116140522,31.42,77711.36,22.2,-0.3652,0.00017,25.8599]
[1777116147799,31.42,77710.76,22.2,-0.36533,0.00017,25.86263]
[1777116147851,31.42,77710.76,22.2,-0.36533,0.00017,25.86263]
[1777116153225,31.43,77707.72,22.2,-0.36585,0.00017,25.8709]
[1777116153270,31.43,77707.72,22.2,-0.36585,0.00017,25.8709]
[1777116157312,31.43,77707.29,22.2,-0.36594,0.00017,25.87274]
[1777116158477,31.43,77707.23,22.2,-0.36595,0.00017,25.87307]
[1777116158533,31.43,77707.23,22.2,-0.36595,0.00017,25.87307]
[1777116163723,31.43,77706.12,22.2,-0.36616,0.00017,25.87751]
[1777116163866,31.43,77706.12,22.2,-0.36616,0.00017,25.87751]
[1777116169257,31.44,77707.02,22.2,-0.36602,0.00017,25.87451]
[1777116169290,31.44,77707.02,22.2,-0.36602,0.00017,25.87451]
[1777116169418,31.44,77707.02,22.2,-0.36602,0.00017,25.87451]
[1777116174607,31.44,77706.73,22.2,-0.36608,0.00017,25.87599]
[1777116174657,31.44,77706.73,22.2,-0.36608,0.00017,25.87599]
[1777116180338,31.45,77706.47,22.2,-0.36614,0.00017,25.87729]
[1777116180385,31.45,77706.47,22.2,-0.36614,0.00017,25.87729]
[1777116185701,31.45,77706.76,22.2,-0.36611,0.00017,25.87659]
[1777116185759,31.45,77706.76,22.2,-0.36611,0.00017,25.87659]
[1777116190929,31.45,77705.32,22.2,-0.36637,0.00017,25.88231]
[1777116190986,31.45,77705.32,22.2,-0.36637,0.00017,25.88231]
[1777116197189,31.46,77704.01,22.2,-0.36662,0.00017,25.88757]
[1777116199056,31.46,77704.1,22.2,-0.3666,0.00017,25.88733]
[1777116199158,31.46,77703.25,22.2,-0.36675,0.00017,25.89057]
[1777116199712,31.46,77703.25,22.2,-0.36675,0.00017,25.89057]
[1777116199755,31.46,77703.25,22.2,-0.36675,0.00017,25.89057]
[1777116204599,31.46,77700.67,22.2,-0.36722,0.00017,25.90049]
[1777116205663,31.46,77700.18,22.2,-0.3673,0.00017,25.90237]
[1777116205707,31.46,77700.18,22.2,-0.3673,0.00017,25.90237]
[1777116206724,31.46,77700.44,22.2,-0.36726,0.00017,25.90145]
[1777116206816,31.46,77700.44,22.2,-0.36726,0.00017,25.90145]
[1777116207530,31.46,77699.18,22.2,-0.36748,0.00017,25.9062]
[1777116211452,31.47,77698.12,22.2,-0.36767,0.00017,25.91029]
[1777116211502,31.47,77697.86,22.2,-0.36772,0.00017,25.9113]
[1777116217039,31.47,77697.23,22.2,-0.36783,0.00017,25.91037]
[1777116217084,31.47,77697.23,22.2,-0.36783,0.00017,25.91037]
[1777116219626,31.47,77697.14,22.2,-0.36785,0.00017,25.91083]
[1777116220231,31.47,77697.14,22.2,-0.36785,0.00017,25.91083]
[1777116221975,31.47,77683.1,22.2,-0.3703,0.00017,25.96249]
[1777116222682,31.47,77683.1,22.2,-0.3703,0.00017,25.96249]
[1777116223132,31.47,77683.1,22.2,-0.3703,0.00017,25.96249]
[1777116223138,31.47,77683.1,22.2,-0.3703,0.00017,25.96249]
[1777116229025,31.47,77678.13,22.2,-0.37116,0.00017,25.9805]
[1777116230630,31.47,77678.11,22.2,-0.37117,0.00017,25.98056]
[1777116231126,31.47,77678.11,22.2,-0.37117,0.00017,25.98056]
[1777116231266,31.47,77678.11,22.2,-0.37117,0.00017,25.98056]
[1777116231655,31.47,77674.56,22.2,-0.37179,0.00017,25.99333]
[1777116232384,31.47,77674.56,22.2,-0.37179,0.00017,25.99333]
[1777116235819,31.47,77670.03,22.2,-0.37258,0.00017,26.00949]
[1777116235955,31.47,77670.03,22.2,-0.37258,0.00017,26.00949]
[1777116242123,31.47,77669.95,22.2,-0.37258,0.00017,26.00964]
[1777116242176,31.47,77669.95,22.2,-0.37258,0.00017,26.00964]
[1777116247425,31.47,77672.35,22.2,-0.37216,0.00017,26.00096]
[1777116247576,31.47,77676.73,22.2,-0.37139,0.00017,25.98519]
[1777116252566,31.47,77677.33,22.2,-0.37129,0.00017,25.98302]
[1777116254864,31.47,77677.33,22.2,-0.37129,0.00017,25.98303]
[1777116254920,31.47,77677.33,22.2,-0.37129,0.00017,25.98303]
[1777116255274,31.47,77677.33,22.2,-0.37129,0.00017,25.98303]
[1777116260118,31.47,77677.36,22.2,-0.37128,0.00017,25.98294]
[1777116260165,31.47,77677.36,22.2,-0.37128,0.00017,25.98294]
[1777116262710,31.47,77680.14,22.2,-0.3708,0.00017,25.97291]
[1777116265855,31.47,77685.59,22.2,-0.36985,0.00017,25.95312]
[1777116265993,31.47,77685.59,22.2,-0.36985,0.00017,25.95312]
[1777116271396,31.47,77685.15,22.2,-0.36993,0.00017,25.9548]
[1777116271576,31.47,77685.3,22.2,-0.36989,0.00017,25.95089]
[1777116272369,31.47,77685.3,22.2,-0.36989,0.00017,25.95089]
[1777116272388,31.47,77685.3,22.2,-0.36989,0.00017,25.95089]
[1777116272414,31.47,77685.3,22.2,-0.36989,0.00017,25.95089]
[1777116272895,31.47,77685.3,22.2,-0.3699,0.00017,25.95092]
[1777116273333,31.47,77695.15,22.2,-0.36818,0.00017,25.91476]
[1777116273645,31.47,77695.15,22.2,-0.36818,0.00017,25.91476]
[1777116276624,31.47,77698.55,22.2,-0.3676,0.00017,25.90233]
[1777116280687,31.48,77699.42,22.2,-0.36745,0.00017,25.89935]
[1777116280743,31.48,77699.42,22.2,-0.36745,0.00017,25.89935]
[1777116287431,31.48,77699.93,22.2,-0.36738,0.00017,25.89788]
[1777116287743,31.48,77699.93,22.2,-0.36738,0.00017,25.89788]
[1777116287800,31.48,77699.93,22.2,-0.36738,0.00017,25.89788]
[1777116292963,31.48,77699.82,22.2,-0.36742,0.00017,25.89858]
[1777116293012,31.48,77699.82,22.2,-0.36742,0.00017,25.89858]
[1777116298133,31.49,77699.98,22.2,-0.3674,0.00017,25.89822]
[1777116298185,31.49,77699.98,22.2,-0.3674,0.00017,25.89822]
[1777116301368,31.49,77699.77,22.2,-0.36744,0.00017,25.89922]
[1777116304878,31.49,77699.73,22.2,-0.36746,0.00017,25.89959]
[1777116304943,31.49,77699.73,22.2,-0.36746,0.00017,25.89959]
[1777116310328,31.49,77700.19,22.2,-0.36739,0.00017,25.89804]
[1777116310467,31.49,77700.19,22.2,-0.36739,0.00017,25.89804]
[1777116315597,31.5,77699.86,22.2,-0.36746,0.00017,25.89964]
[1777116315648,31.5,77699.86,22.2,-0.36746,0.00017,25.89964]
[1777116320816,31.5,77700.19,22.2,-0.36741,0.00017,25.89863]
[1777116320868,31.5,77700.19,22.2,-0.36741,0.00017,25.89863]
[1777116320962,31.5,77700.19,22.2,-0.36741,0.00017,25.89863]
[1777116320969,31.5,77700.19,22.2,-0.36741,0.00017,25.89863]
[1777116322077,31.5,77700.19,22.2,-0.36742,0.00017,25.89873]
[1777116322112,31.5,77700.19,22.2,-0.36742,0.00017,25.89873]
[1777116326587,31.5,77700.0,22.2,-0.36746,0.00017,25.89964]
[1777116326717,31.5,77700.04,22.2,-0.36745,0.00017,25.89954]
[1777116326970,31.5,77700.04,22.2,-0.36745,0.00017,25.89954]
[1777116331831,31.51,77698.46,22.2,-0.36774,0.00017,25.90564]
[1777116331958,31.51,77698.46,22.2,-0.36774,0.00017,25.90564]
[1777116337039,31.51,77698.54,22.2,-0.36772,0.00017,25.90199]
[1777116337098,31.51,77698.54,22.2,-0.36772,0.00017,25.90199]
[1777116342294,31.51,77698.54,22.2,-0.36772,0.00017,25.90213]
[1777116342343,31.51,77698.54,22.2,-0.36772,0.00017,25.90213]
[1777116347538,31.51,77698.77,22.2,-0.3677,0.00017,25.90166]
[1777116347580,31.51,77698.77,22.2,-0.3677,0.00017,25.90166]
[1777116352806,31.52,77698.35,22.2,-0.36778,0.00017,25.90347]
[1777116352861,31.52,77698.35,22.2,-0.36778,0.00017,25.90347]
[1777116355950,31.52,77696.62,22.2,-0.36809,0.00017,25.90999]
[1777116361951,31.52,77695.88,22.2,-0.36823,0.00017,25.91296]
[1777116363378,31.52,77695.88,22.2,-0.36823,0.00017,25.91296]
[1777116363435,31.52,77695.88,22.2,-0.36823,0.00017,25.91296]
[1777116368625,31.52,77698.46,22.2,-0.36779,0.00017,25.9036]
[1777116368675,31.52,77698.42,22.2,-0.3678,0.00017,25.90379]
[1777116368963,31.52,77698.42,22.2,-0.3678,0.00017,25.90379]
[1777116373785,31.53,77698.75,22.2,-0.36775,0.00017,25.90277]
[1777116373843,31.53,77698.75,22.2,-0.36775,0.00017,25.90277]
[1777116379613,31.53,77698.51,22.2,-0.3678,0.00017,25.90386]
[1777116379658,31.53,77698.51,22.2,-0.3678,0.00017,25.90386]
[1777116382732,31.53,77698.67,22.2,-0.36777,0.00017,25.90338]
[1777116382732,31.53,77698.67,22.2,-0.36777,0.00017,25.90338]
[1777116382732,31.53,77698.67,22.2,-0.36777,0.00017,25.90338]
[1777116383824,31.53,77698.07,22.2,-0.36788,0.00017,25.90568]
[1777116383979,31.53,77698.07,22.2,-0.36788,0.00017,25.90568]
[1777116384102,31.53,77698.07,22.2,-0.36788,0.00017,25.90568]
[1777116384863,31.53,77698.07,22.2,-0.36788,0.00017,25.90572]
[1777116385002,31.53,77698.07,22.2,-0.36788,0.00017,25.90572]
[1777116390041,31.53,77697.9,22.2,-0.36792,0.00017,25.9065]
[1777116390101,31.53,77697.9,22.2,-0.36792,0.00017,25.9065]
[1777116395185,31.54,77698.56,22.2,-0.3678,0.00017,25.90084]
[1777116396381,31.54,77698.56,22.2,-0.3678,0.00017,25.90084]
[1777116396435,31.54,77698.56,22.2,-0.3678,0.00017,25.90084]
[1777116402556,31.54,77698.07,22.2,-0.3679,0.00017,25.90288]
[1777116402620,31.54,77698.07,22.2,-0.3679,0.00017,25.90288]
[1777116409367,31.54,77695.3,22.2,-0.36839,0.00017,25.91335]
[1777116409412,31.54,77695.3,22.2,-0.36839,0.00017,25.91335]
[1777116415348,31.54,77693.89,22.2,-0.36864,0.00017,25.91868]
[1777116415397,31.54,77693.89,22.2,-0.36864,0.00017,25.91868]
[1777116420666,31.55,77692.45,22.2,-0.3689,0.00017,25.92412]
[1777116420717,31.55,77691.71,22.2,-0.36903,0.00017,25.92686]
[1777116425819,31.55,77692.35,22.2,-0.36892,0.00017,25.9246]
[1777116425871,31.55,77692.35,22.2,-0.36892,0.00017,25.9246]
[1777116432075,31.55,77692.91,22.2,-0.36883,0.00017,25.92272]
[1777116432125,31.55,77692.91,22.2,-0.36883,0.00017,25.92272]
[1777116437327,31.55,77692.91,22.2,-0.36884,0.00017,25.92287]
[1777116437381,31.55,77692.91,22.2,-0.36884,0.00017,25.92287]
[1777116442669,31.55,77692.86,22.2,-0.36885,0.00017,25.92319]
[1777116442724,31.55,77692.86,22.2,-0.36885,0.00017,25.92322]
[1777116443782,31.55,77693.06,22.2,-0.36882,0.00017,25.92251]
[1777116443787,31.55,77693.06,22.2,-0.36882,0.00017,25.92251]
[1777116443795,31.55,77693.06,22.2,-0.36882,0.00017,25.92251]
[1777116444967,31.55,77693.06,22.2,-0.36882,0.00017,25.92251]
[1777116445105,31.55,77693.06,22.2,-0.36882,0.00017,25.92251]
[1777116445135,31.55,77693.06,22.2,-0.36882,0.00017,25.92251]
[1777116450570,31.56,77691.97,22.2,-0.36902,0.00017,25.92669]
[1777116455560,31.56,77690.22,22.2,-0.36931,0.00017,25.92971]
[1777116455618,31.56,77690.22,22.2,-0.36931,0.00017,25.92971]
[1777116461648,31.56,77693.56,22.2,-0.36874,0.00017,25.91762]
[1777116466683,31.56,77693.28,22.2,-0.36879,0.00017,25.91879]
[1777116467461,31.56,77693.28,22.2,-0.36879,0.00017,25.91879]
[1777116467507,31.56,77693.28,22.2,-0.36879,0.00017,25.91879]
[1777116474226,31.56,77692.91,22.2,-0.36886,0.00017,25.92033]
[1777116474234,31.56,77692.91,22.2,-0.36886,0.00017,25.92033]
[1777116474238,31.56,77692.91,22.2,-0.36886,0.00017,25.92033]
[1777116475389,31.56,77692.91,22.2,-0.36886,0.00017,25.92033]
[1777116475481,31.56,77692.91,22.2,-0.36886,0.00017,25.92033]
[1777116475507,31.56,77692.91,22.2,-0.36886,0.00017,25.92033]
[1777116475986,31.56,77692.91,22.2,-0.36887,0.00017,25.92038]
[1777116476040,31.56,77692.91,22.2,-0.36887,0.00017,25.92038]
[1777116482110,31.56,77692.53,22.2,-0.36894,0.00017,25.92191]
[1777116482156,31.56,77692.53,22.2,-0.36894,0.00017,25.92191]
[1777116487468,31.57,77692.76,22.2,-0.3689,0.00017,25.92119]
[1777116487524,31.57,77692.76,22.2,-0.3689,0.00017,25.92119]
[1777116492079,31.57,77692.56,22.2,-0.36894,0.00017,25.92198]
[1777116492081,31.57,77692.56,22.2,-0.36894,0.00017,25.92198]
[1777116492095,31.57,77692.56,22.2,-0.36894,0.00017,25.92198]
[1777116493242,31.57,77692.56,22.2,-0.36894,0.00017,25.92208]
[1777116493264,31.57,77692.56,22.2,-0.36894,0.00017,25.92208]
[1777116493709,31.57,77692.56,22.2,-0.36894,0.00017,25.92208]
[1777116493762,31.57,77692.56,22.2,-0.36895,0.00017,25.92213]
[1777116498937,31.57,77692.59,22.2,-0.36894,0.00017,25.92202]
[1777116498984,31.57,77692.59,22.2,-0.36894,0.00017,25.92202]
[1777116499090,31.57,77692.59,22.2,-0.36894,0.00017,25.92202]
[1777116499109,31.57,77692.59,22.2,-0.36894,0.00017,25.92202]
[1777116500243,31.57,77692.61,22.2,-0.36894,0.00017,25.92208]
[1777116500332,31.57,77692.61,22.2,-0.36894,0.00017,25.92208]
[1777116506107,31.57,77692.93,22.2,-0.36889,0.00017,25.92106]
[1777116506108,31.57,77692.93,22.2,-0.36889,0.00017,25.92106]
[1777116507264,31.57,77692.73,22.2,-0.36893,0.00017,25.92182]
[1777116507283,31.57,77692.73,22.2,-0.36893,0.00017,25.92182]
[1777116507364,31.57,77692.73,22.2,-0.36893,0.00017,25.92182]
[1777116513011,31.57,77694.58,22.2,-0.3686,0.00017,25.91177]
[1777116515872,31.57,77694.55,22.2,-0.36861,0.00017,25.91194]
[1777116515918,31.57,77694.55,22.2,-0.36861,0.00017,25.91194]
[1777116519429,31.58,77695.02,22.2,-0.36853,0.00017,25.91031]
[1777116521348,31.58,77695.48,22.2,-0.36846,0.00017,25.90868]
[1777116521488,31.58,77695.48,22.2,-0.36846,0.00017,25.90868]
[1777116527109,31.58,77696.01,22.2,-0.36837,0.00017,25.90695]
[1777116529129,31.58,77696.06,22.2,-0.36837,0.00017,25.9068]
[1777116529188,31.58,77696.06,22.2,-0.36837,0.00017,25.9068]
[1777116534370,31.58,77699.11,22.2,-0.36785,0.00017,25.89574]
[1777116534420,31.58,77699.11,22.2,-0.36785,0.00017,25.89574]
[1777116539628,31.58,77698.98,22.2,-0.36788,0.00017,25.89641]
[1777116539679,31.58,77698.98,22.2,-0.36788,0.00017,25.89641]
[1777116544901,31.59,77702.29,22.2,-0.36731,0.00017,25.88439]
[1777116544963,31.59,77702.29,22.2,-0.36731,0.00017,25.88439]
[1777116548798,31.59,77702.3,22.2,-0.36732,0.00017,25.88448]
[1777116548822,31.59,77702.3,22.2,-0.36732,0.00017,25.88448]
[1777116549937,31.59,77702.1,22.2,-0.36735,0.00017,25.88531]
[1777116550074,31.59,77702.1,22.2,-0.36735,0.00017,25.88531]
[1777116550722,31.59,77702.1,22.2,-0.36735,0.00017,25.88531]
[1777116550864,31.59,77701.89,22.2,-0.36739,0.00017,25.88617]
[1777116551392,31.59,77701.89,22.2,-0.36739,0.00017,25.88617]
[1777116555811,31.59,77701.72,22.2,-0.36743,0.00017,25.88684]
[1777116555822,31.59,77701.72,22.2,-0.36743,0.00017,25.88684]
[1777116556946,31.59,77701.72,22.2,-0.36743,0.00017,25.88699]
[1777116557104,31.59,77701.72,22.2,-0.36743,0.00017,25.88699]
[1777116558262,31.59,77701.89,22.2,-0.3674,0.00017,25.8864]
[1777116558327,31.59,77702.2,22.2,-0.36735,0.00017,25.88529]
[1777116559509,31.59,77702.2,22.2,-0.36735,0.00017,25.88529]
[1777116559571,31.59,77702.2,22.2,-0.36735,0.00017,25.88529]
[1777116564736,31.59,77704.84,22.2,-0.3669,0.00017,25.87557]
[1777116564790,31.59,77704.84,22.2,-0.3669,0.00017,25.87557]
[1777116570705,31.6,77704.62,22.2,-0.36694,0.00017,25.87648]
[1777116570755,31.6,77704.62,22.2,-0.36694,0.00017,25.87648]
[1777116576268,31.6,77704.51,22.2,-0.36695,0.00017,25.87351]
[1777116576276,31.6,77704.51,22.2,-0.36695,0.00017,25.87351]
[1777116577372,31.6,77704.51,22.2,-0.36695,0.00017,25.87352]
[1777116577669,31.6,77704.51,22.2,-0.36695,0.00017,25.87352]
[1777116579912,31.6,77704.49,22.2,-0.36695,0.00017,25.87363]
[1777116579957,31.6,77704.49,22.2,-0.36695,0.00017,25.87363]
[1777116580532,31.6,77704.49,22.2,-0.36695,0.00017,25.87363]
[1777116581489,31.6,77697.33,22.2,-0.3682,0.00017,25.90017]
[1777116583462,31.6,77695.18,22.2,-0.36857,0.00017,25.9081]
[1777116585341,31.6,77694.82,22.2,-0.36863,0.00017,25.9094]
[1777116585389,31.6,77694.82,22.2,-0.36863,0.00017,25.9094]
[1777116590585,31.6,77695.62,22.2,-0.36849,0.00017,25.90643]
[1777116590631,31.6,77695.62,22.2,-0.36849,0.00017,25.90643]
[1777116596207,31.6,77694.79,22.2,-0.36864,0.00017,25.90945]
[1777116596353,31.6,77694.79,22.2,-0.36864,0.00017,25.90945]
[1777116601434,31.6,77695.18,22.2,-0.36857,0.00017,25.90799]
[1777116601488,31.6,77695.18,22.2,-0.36857,0.00017,25.90799]
[1777116606684,31.6,77696.9,22.2,-0.36827,0.00017,25.90166]
[1777116606737,31.6,77696.9,22.2,-0.36827,0.00017,25.90166]
[1777116611830,31.6,77696.59,22.2,-0.36832,0.00017,25.90281]
[1777116611876,31.6,77696.59,22.2,-0.36832,0.00017,25.90281]
[1777116619755,31.6,77699.39,22.2,-0.36784,0.00017,25.89253]
[1777116619947,31.6,77699.39,22.2,-0.36784,0.00017,25.89253]
[1777116626804,31.6,77700.66,22.2,-0.36762,0.00017,25.88788]
[1777116631838,31.6,77700.92,22.2,-0.36756,0.00017,25.88348]
[1777116636873,31.6,77700.87,22.2,-0.36757,0.00017,25.88371]
[1777116641909,31.6,77700.75,22.2,-0.3676,0.00017,25.8842]
[1777116650972,31.6,77700.78,22.2,-0.36759,0.00017,25.88415]
[1777116656009,31.6,77701.17,22.2,-0.36753,0.00017,25.88274]
[1777116662050,31.6,77701.27,22.2,-0.36751,0.00017,25.88242]
[1777116665240,31.6,77701.49,22.2,-0.36747,0.00017,25.88161]
[1777116665727,31.6,77701.49,22.2,-0.36747,0.00017,25.88161]
[1777116666332,31.6,77701.49,22.2,-0.36748,0.00017,25.88163]
[1777116673128,31.6,77700.75,22.2,-0.36761,0.00017,25.88441]
[1777116678162,31.6,77700.86,22.2,-0.36759,0.00017,25.88403]
[1777116679616,31.6,77700.86,22.2,-0.36759,0.00017,25.88403]
[1777116682093,31.6,77700.91,22.2,-0.36758,0.00017,25.88386]
[1777116682992,31.6,77700.91,22.2,-0.36758,0.00017,25.88387]
[1777116683722,31.6,77700.91,22.2,-0.36758,0.00017,25.88387]
[1777116688069,31.6,77700.63,22.2,-0.36763,0.00017,25.88494]
[1777116693269,31.6,77700.31,22.2,-0.36767,0.00017,25.88267]
[1777116701325,31.6,77700.16,22.2,-0.3677,0.00017,25.88328]
[1777116702206,31.6,77700.16,22.2,-0.3677,0.00017,25.88328]
[1777116707367,31.6,77699.92,22.2,-0.36774,0.00017,25.8842]
[1777116709176,31.6,77700.31,22.2,-0.36768,0.00017,25.88277]
[1777116709183,31.6,77700.31,22.2,-0.36768,0.00017,25.88277]
[1777116709403,31.6,77700.31,22.2,-0.36768,0.00017,25.88277]
[1777116710361,31.6,77700.08,22.2,-0.36772,0.00017,25.88363]
[1777116715489,31.6,77699.98,22.2,-0.36774,0.00017,25.88402]
[1777116723269,31.6,77700.06,22.2,-0.36772,0.00017,25.88375]
[1777116723283,31.6,77700.06,22.2,-0.36772,0.00017,25.88375]
[1777116723616,31.6,77700.06,22.2,-0.36772,0.00017,25.88375]
[1777116724459,31.61,77700.06,22.2,-0.36772,0.00017,25.88379]
[1777116724618,31.61,77700.06,22.2,-0.36772,0.00017,25.88379]
[1777116730529,31.61,77696.82,22.2,-0.36829,0.00017,25.89575]
[1777116735564,31.61,77696.7,22.2,-0.36831,0.00017,25.89618]
[1777116736819,31.61,77696.7,22.2,-0.36831,0.00017,25.89618]
[1777116742613,31.6,77690.98,22.2,-0.3693,0.00017,25.91711]
[1777116745246,31.6,77690.43,22.2,-0.36939,0.00017,25.91909]
[1777116745635,31.6,77690.79,22.2,-0.36933,0.00017,25.91776]
[1777116749522,31.6,77689.67,22.2,-0.36953,0.00017,25.92188]
[1777116755706,31.61,77689.61,22.2,-0.36953,0.00017,25.91869]
[1777116761748,31.61,77689.84,22.2,-0.36949,0.00017,25.91793]
[1777116768797,31.61,77690.56,22.2,-0.36937,0.00017,25.91542]
[1777116777252,31.61,77692.59,22.2,-0.36902,0.00017,25.90809]
[1777116777254,31.61,77692.59,22.2,-0.36902,0.00017,25.90809]
[1777116777257,31.61,77692.59,22.2,-0.36902,0.00017,25.90809]
[1777116778366,31.61,77692.62,22.2,-0.36902,0.00017,25.90809]
[1777116778473,31.61,77692.62,22.2,-0.36902,0.00017,25.90809]
[1777116778564,31.61,77692.62,22.2,-0.36902,0.00017,25.90809]
[1777116783682,31.61,77691.38,22.2,-0.36924,0.00017,25.91274]
[1777116788938,31.61,77693.99,22.2,-0.36879,0.00017,25.90332]
[1777116793973,31.61,77693.27,22.2,-0.36892,0.00017,25.90608]
[1777116799008,31.62,77693.54,22.2,-0.36888,0.00017,25.90521]
[1777116804046,31.62,77693.07,22.2,-0.36897,0.00017,25.90705]
[1777116809081,31.62,77692.23,22.2,-0.36912,0.00017,25.91024]
[1777116817137,31.62,77691.39,22.2,-0.36926,0.00017,25.90999]
[1777116822174,31.62,77691.67,22.2,-0.36921,0.00017,25.90907]
[1777116831236,31.62,77691.42,22.2,-0.36927,0.00017,25.91017]
[1777116838761,31.62,77691.46,22.2,-0.36926,0.00017,25.91004]
[1777116844327,31.63,77687.74,22.2,-0.36992,0.00017,25.92379]
[1777116849362,31.63,77687.8,22.2,-0.36991,0.00017,25.92363]
[1777116854364,31.63,77687.5,22.2,-0.36996,0.00017,25.92477]
[1777116855611,31.63,77687.5,22.2,-0.36996,0.00017,25.92478]
[1777116857088,31.63,77687.5,22.2,-0.36996,0.00017,25.92479]
[1777116858108,31.63,77686.4,22.2,-0.37016,0.00017,25.9288]
[1777116863460,31.63,77685.37,22.2,-0.37034,0.00017,25.93256]
[1777116864232,31.63,77685.37,22.2,-0.37034,0.00017,25.93256]
[1777116864282,31.63,77685.37,22.2,-0.37034,0.00017,25.93256]
[1777116870508,31.63,77685.22,22.2,-0.37036,0.00017,25.93313]
[1777116872189,31.63,77685.22,22.2,-0.37036,0.00017,25.93313]
[1777116872243,31.63,77684.95,22.2,-0.3704,0.00017,25.93064]
[1777116873832,31.63,77684.33,22.2,-0.3705,0.00017,25.93288]
[1777116879205,31.63,77677.14,22.2,-0.37175,0.00017,25.9587]
[1777116879254,31.63,77677.18,22.2,-0.37175,0.00017,25.95854]
[1777116884606,31.63,77676.05,22.2,-0.37194,0.00017,25.96249]
[1777116885426,31.63,77676.05,22.2,-0.37194,0.00017,25.96249]
[1777116885483,31.63,77676.05,22.2,-0.37194,0.00017,25.96249]
[1777116889642,31.63,77683.57,22.2,-0.37063,0.00017,25.93543]
[1777116893247,31.63,77683.43,22.2,-0.37065,0.00017,25.93596]
[1777116893290,31.63,77683.43,22.2,-0.37065,0.00017,25.93596]
[1777116899712,31.63,77683.27,22.2,-0.37068,0.00017,25.93658]
[1777116900544,31.63,77683.27,22.2,-0.37068,0.00017,25.93658]
[1777116900599,31.63,77683.27,22.2,-0.37068,0.00017,25.93658]
[1777116907747,31.63,77682.93,22.2,-0.37074,0.00017,25.93784]
[1777116907871,31.63,77682.93,22.2,-0.37074,0.00017,25.93784]
[1777116913300,31.63,77679.45,22.2,-0.37135,0.00017,25.95043]
[1777116913433,31.63,77679.45,22.2,-0.37135,0.00017,25.95043]
[1777116914817,31.63,77671.3,22.2,-0.37277,0.00017,25.97952]
[1777116919395,31.63,77669.73,22.2,-0.37304,0.00017,25.98503]
[1777116919526,31.63,77669.73,22.2,-0.37304,0.00017,25.98503]
[1777116925895,31.63,77670.64,22.2,-0.37288,0.00017,25.98168]
[1777116926424,31.63,77670.64,22.2,-0.37288,0.00017,25.98168]
[1777116926472,31.63,77670.64,22.2,-0.37288,0.00017,25.98168]
[1777116932728,31.63,77670.33,22.2,-0.37291,0.00017,25.97921]
[1777116932773,31.63,77670.33,22.2,-0.37291,0.00017,25.97921]
[1777116939244,31.62,77670.19,22.2,-0.37294,0.00017,25.97964]
[1777116939300,31.62,77670.33,22.2,-0.37291,0.00017,25.97912]
[1777116945028,31.62,77670.27,22.2,-0.37292,0.00017,25.97926]
[1777116945464,31.62,77670.27,22.2,-0.37292,0.00017,25.97926]
[1777116945504,31.62,77670.27,22.2,-0.37292,0.00017,25.97926]
[1777116950698,31.62,77670.32,22.2,-0.37291,0.00017,25.97903]
[1777116956105,31.62,77667.28,22.2,-0.37343,0.00017,25.98968]
[1777116961140,31.62,77665.82,22.2,-0.37368,0.00017,25.99471]
[1777116966175,31.62,77665.87,22.2,-0.37367,0.00017,25.9944]
[1777116969302,31.62,77665.87,22.2,-0.37367,0.00017,25.9944]
[1777116972707,31.62,77659.4,22.2,-0.37479,0.00017,26.0169]
[1777116977072,31.61,77659.19,22.2,-0.37482,0.00017,26.01744]
[1777116979162,31.61,77655.81,22.2,-0.3754,0.00017,26.0291]
[1777116982780,31.61,77656.01,22.2,-0.37536,0.00017,26.02817]
[1777116983775,31.61,77655.86,22.2,-0.37538,0.00017,26.02863]
[1777116983830,31.61,77655.86,22.2,-0.37538,0.00017,26.02863]
[1777116989194,31.61,77655.61,22.2,-0.37542,0.00017,26.02937]
[1777116989329,31.6,77654.73,22.2,-0.37556,0.00017,26.03217]
[1777116991591,31.6,77653.96,22.2,-0.37569,0.00017,26.03478]
[1777116994454,31.6,77654.56,22.2,-0.37556,0.00017,26.02902]
[1777116994508,31.6,77654.56,22.2,-0.37556,0.00017,26.02902]
[1777117000603,31.59,77655.89,22.2,-0.37531,0.00017,26.02398]
[1777117000649,31.59,77655.89,22.2,-0.37531,0.00017,26.02398]
[1777117006613,31.59,77660.58,22.2,-0.37447,0.00017,26.0072]
[1777117006660,31.59,77660.58,22.2,-0.37447,0.00017,26.0072]
[1777117011973,31.58,77661.78,22.2,-0.37425,0.00017,26.00271]
[1777117012006,31.58,77661.78,22.2,-0.37425,0.00017,26.00271]
[1777117017513,31.58,77661.77,22.2,-0.37424,0.00017,26.00246]
[1777117017567,31.58,77661.77,22.2,-0.37424,0.00017,26.00246]
[1777117022861,31.58,77661.73,22.2,-0.37423,0.00017,26.00225]
[1777117022909,31.58,77661.73,22.2,-0.37423,0.00017,26.00225]
[1777117023168,31.58,77661.73,22.2,-0.37423,0.00017,26.00225]
[1777117028095,31.57,77662.1,22.2,-0.37415,0.00017,26.00065]
[1777117028143,31.57,77662.1,22.2,-0.37415,0.00017,26.00065]
[1777117033328,31.57,77662.27,22.2,-0.37411,0.00017,25.99976]
[1777117033456,31.57,77662.29,22.2,-0.3741,0.00017,25.99963]
[1777117038680,31.56,77661.71,22.2,-0.37419,0.00017,26.00131]
[1777117040437,31.56,77661.98,22.2,-0.37414,0.00017,26.0003]
[1777117040554,31.56,77661.98,22.2,-0.37414,0.00017,26.0003]
[1777117047515,31.56,77662.58,22.2,-0.37401,0.00017,25.99775]
[1777117047561,31.56,77662.58,22.2,-0.37401,0.00017,25.99775]
[1777117053750,31.55,77662.5,22.2,-0.374,0.00018,25.9942]
[1777117053804,31.55,77662.5,22.2,-0.374,0.00018,25.9942]
[1777117059832,31.55,77656.9,22.2,-0.37496,0.00018,26.01344]
[1777117061044,31.55,77656.9,22.2,-0.37496,0.00018,26.01344]
[1777117061101,31.55,77656.9,22.2,-0.37496,0.00018,26.01344]
[1777117066222,31.54,77656.41,22.2,-0.37503,0.00018,26.01479]
[1777117066276,31.54,77656.41,22.2,-0.37503,0.00018,26.01479]
[1777117071483,31.54,77657.0,22.2,-0.3749,0.00018,26.01231]
[1777117071532,31.54,77657.0,22.2,-0.3749,0.00018,26.01231]
[1777117076860,31.53,77658.18,22.2,-0.37468,0.00018,26.00783]
[1777117076912,31.53,77658.18,22.2,-0.37468,0.00018,26.00783]
[1777117082039,31.53,77657.75,22.2,-0.37475,0.00018,26.00908]
[1777117082076,31.53,77657.75,22.2,-0.37475,0.00018,26.00908]
[1777117087149,31.53,77657.54,22.2,-0.37477,0.00018,26.00962]
[1777117087190,31.53,77657.54,22.2,-0.37477,0.00018,26.00962]
[1777117092437,31.52,77657.53,22.2,-0.37475,0.00018,26.0091]
[1777117092492,31.52,77657.53,22.2,-0.37475,0.00018,26.0091]
[1777117097656,31.52,77657.48,22.2,-0.37475,0.00018,26.00904]
[1777117097704,31.52,77657.48,22.2,-0.37475,0.00018,26.00904]
[1777117102707,31.51,77657.83,22.2,-0.37467,0.00018,26.00746]
[1777117103144,31.51,77657.83,22.2,-0.37467,0.00018,26.00746]
[1777117103200,31.51,77657.83,22.2,-0.37467,0.00018,26.00746]
[1777117108888,31.51,77660.02,22.2,-0.37427,0.00018,25.9994]
[1777117108932,31.51,77660.02,22.2,-0.37427,0.00018,25.9994]
[1777117111568,31.5,77660.97,22.2,-0.37408,0.00018,25.99244]
[1777117114922,31.5,77661.43,22.2,-0.374,0.00018,25.99067]
[1777117114966,31.5,77661.43,22.2,-0.374,0.00018,25.99067]
[1777117117232,31.5,77669.43,22.2,-0.37259,0.00018,25.96214]
[1777117118062,31.5,77669.43,22.2,-0.37259,0.00018,25.96214]
[1777117120065,31.5,77674.31,22.2,-0.37173,0.00017,25.94461]
[1777117120115,31.5,77674.31,22.2,-0.37173,0.00017,25.94461]
[1777117126973,31.5,77675.64,22.2,-0.3715,0.00017,25.93975]
[1777117127025,31.5,77675.64,22.2,-0.3715,0.00017,25.93975]
[1777117134123,31.5,77677.44,22.2,-0.37118,0.00017,25.93321]
[1777117134172,31.5,77677.44,22.2,-0.37118,0.00017,25.93321]
[1777117139385,31.5,77676.48,22.2,-0.37135,0.00017,25.93665]
[1777117140235,31.5,77676.48,22.2,-0.37135,0.00017,25.93665]
[1777117140375,31.5,77676.48,22.2,-0.37135,0.00017,25.93665]
[1777117140844,31.5,77676.48,22.2,-0.37135,0.00017,25.93665]
[1777117142188,31.5,77676.48,22.2,-0.37135,0.00017,25.93665]
[1777117146480,31.5,77679.57,22.2,-0.37081,0.00017,25.92548]
[1777117148707,31.5,77683.91,22.2,-0.37005,0.00017,25.90974]
[1777117150377,31.5,77684.64,22.2,-0.36992,0.00017,25.9071]
[1777117151113,31.5,77685.41,22.2,-0.36979,0.00017,25.90431]
[1777117153374,31.5,77685.66,22.2,-0.36975,0.00017,25.90344]
[1777117153627,31.5,77685.64,22.2,-0.36975,0.00017,25.90354]
[1777117156826,31.5,77685.49,22.2,-0.36978,0.00017,25.90414]
[1777117156887,31.5,77685.49,22.2,-0.36978,0.00017,25.90414]
[1777117162910,31.5,77687.73,22.2,-0.3694,0.00017,25.89613]
[1777117162911,31.5,77687.73,22.2,-0.3694,0.00017,25.89613]
[1777117162923,31.5,77687.73,22.2,-0.3694,0.00017,25.89613]
[1777117162962,31.5,77687.73,22.2,-0.3694,0.00017,25.89613]
[1777117163019,31.5,77687.73,22.2,-0.3694,0.00017,25.89617]
[1777117164102,31.5,77687.73,22.2,-0.3694,0.00017,25.89617]
[1777117164150,31.5,77687.73,22.2,-0.3694,0.00017,25.89617]
[1777117164162,31.5,77687.73,22.2,-0.3694,0.00017,25.89617]
[1777117164210,31.5,77687.73,22.2,-0.3694,0.00017,25.89617]
[1777117168188,31.5,77687.54,22.2,-0.36943,0.00017,25.89693]
[1777117169548,31.5,77687.68,22.2,-0.36941,0.00017,25.89645]
[1777117169602,31.5,77687.68,22.2,-0.36941,0.00017,25.89645]
[1777117174962,31.51,77688.07,22.2,-0.36933,0.00017,25.89164]
[1777117175012,31.51,77688.07,22.2,-0.36933,0.00017,25.89164]
[1777117181298,31.51,77688.54,22.2,-0.36926,0.00017,25.89005]
[1777117181372,31.51,77688.72,22.2,-0.36923,0.00017,25.88943]
[1777117181814,31.51,77688.72,22.2,-0.36923,0.00017,25.88943]
[1777117186263,31.51,77682.02,22.2,-0.3704,0.00017,25.91397]
[1777117187736,31.51,77680.12,22.2,-0.37074,0.00017,25.92091]
[1777117187793,31.51,77680.12,22.2,-0.37074,0.00017,25.92091]
[1777117193156,31.51,77678.28,22.2,-0.37106,0.00017,25.92767]
[1777117198897,31.51,77676.75,22.2,-0.37133,0.00017,25.93328]
[1777117198948,31.51,77676.75,22.2,-0.37133,0.00017,25.93328]
[1777117206856,31.51,77671.31,22.2,-0.37229,0.00017,25.95295]
[1777117207944,31.51,77671.31,22.2,-0.37229,0.00017,25.95295]
[1777117207993,31.51,77671.31,22.2,-0.37229,0.00017,25.95295]
[1777117213213,31.51,77671.66,22.2,-0.37223,0.00017,25.95174]
[1777117213272,31.51,77671.66,22.2,-0.37223,0.00017,25.95174]
[1777117216545,31.51,77672.42,22.2,-0.3721,0.00017,25.94906]
[1777117218489,31.52,77671.69,22.2,-0.37223,0.00017,25.9517]
[1777117218538,31.52,77671.69,22.2,-0.37223,0.00017,25.9517]
[1777117223910,31.52,77672.05,22.2,-0.37217,0.00017,25.95047]
[1777117223962,31.52,77672.05,22.2,-0.37217,0.00017,25.95047]
[1777117229141,31.52,77671.22,22.2,-0.37232,0.00017,25.95353]
[1777117229189,31.52,77671.22,22.2,-0.37232,0.00017,25.95353]
[1777117234374,31.52,77671.3,22.2,-0.37229,0.00017,25.94985]
[1777117234425,31.52,77671.3,22.2,-0.37229,0.00017,25.94985]
[1777117241095,31.52,77671.33,22.2,-0.37229,0.00017,25.94989]
[1777117246301,31.52,77671.49,22.2,-0.37227,0.00017,25.94937]
[1777117246444,31.52,77671.49,22.2,-0.37227,0.00017,25.94937]
[1777117246485,31.52,77671.49,22.2,-0.37227,0.00017,25.94937]
[1777117252553,31.52,77671.1,22.2,-0.37234,0.00017,25.9509]
[1777117252852,31.52,77671.1,22.2,-0.37234,0.00017,25.9509]
[1777117258219,31.52,77671.37,22.2,-0.3723,0.00017,25.95005]
[1777117259430,31.52,77671.37,22.2,-0.3723,0.00017,25.95005]
[1777117265150,31.52,77671.4,22.2,-0.3723,0.00017,25.95003]
[1777117265204,31.52,77671.4,22.2,-0.3723,0.00017,25.95003]
[1777117270366,31.53,77671.35,22.2,-0.37231,0.00017,25.95028]
[1777117270418,31.53,77671.35,22.2,-0.37231,0.00017,25.95028]
[1777117276351,31.53,77676.14,22.2,-0.37148,0.00017,25.93322]
[1777117276404,31.53,77676.14,22.2,-0.37148,0.00017,25.93322]
[1777117282565,31.53,77683.56,22.2,-0.37019,0.00017,25.90658]
[1777117282571,31.53,77683.56,22.2,-0.37019,0.00017,25.90658]
[1777117282618,31.53,77683.58,22.2,-0.37019,0.00017,25.90655]
[1777117285671,31.53,77685.64,22.2,-0.36983,0.00017,25.89914]
[1777117288389,31.53,77685.57,22.2,-0.36985,0.00017,25.89946]
[1777117288450,31.53,77685.57,22.2,-0.36985,0.00017,25.89946]
[1777117293608,31.53,77685.53,22.2,-0.36985,0.00017,25.89628]
[1777117293658,31.53,77685.53,22.2,-0.36985,0.00017,25.89628]
[1777117299577,31.54,77685.49,22.2,-0.36987,0.00017,25.89662]
[1777117299625,31.54,77685.49,22.2,-0.36987,0.00017,25.89662]
[1777117304784,31.54,77685.42,22.2,-0.36988,0.00017,25.89703]
[1777117304826,31.54,77685.42,22.2,-0.36988,0.00017,25.89703]
[1777117309919,31.54,77685.78,22.2,-0.36983,0.00017,25.89587]
[1777117309961,31.54,77685.78,22.2,-0.36983,0.00017,25.89587]
[1777117315620,31.54,77693.74,22.2,-0.36845,0.00017,25.86692]
[1777117316081,31.54,77693.74,22.2,-0.36845,0.00017,25.86692]
[1777117316137,31.54,77693.74,22.2,-0.36845,0.00017,25.86692]
[1777117321317,31.55,77693.47,22.2,-0.36851,0.00017,25.86816]
[1777117321363,31.55,77693.47,22.2,-0.36851,0.00017,25.86816]
[1777117327895,31.55,77694.0,22.2,-0.36843,0.00017,25.86654]
[1777117327955,31.55,77694.0,22.2,-0.36843,0.00017,25.86654]
[1777117334382,31.55,77693.46,22.2,-0.36853,0.00017,25.8687]
[1777117334430,31.55,77693.46,22.2,-0.36853,0.00017,25.8687]
[1777117340661,31.55,77693.43,22.2,-0.36855,0.00017,25.8691]
[1777117340707,31.55,77693.43,22.2,-0.36855,0.00017,25.8691]
[1777117346796,31.56,77693.42,22.2,-0.36856,0.00017,25.8694]
[1777117346842,31.56,77693.42,22.2,-0.36856,0.00017,25.8694]
[1777117352999,31.56,77693.71,22.2,-0.36851,0.00017,25.86507]
[1777117353049,31.56,77693.71,22.2,-0.36851,0.00017,25.86507]
[1777117359592,31.56,77694.6,22.2,-0.36836,0.00017,25.86201]
[1777117359638,31.56,77694.6,22.2,-0.36836,0.00017,25.86201]
[1777117364097,31.56,77695.93,22.2,-0.36814,0.00017,25.8573]
[1777117365795,31.57,77695.48,22.2,-0.36822,0.00017,25.85904]
[1777117365837,31.57,77695.48,22.2,-0.36822,0.00017,25.85904]
[1777117371005,31.57,77695.26,22.2,-0.36827,0.00017,25.86007]
[1777117372027,31.57,77695.26,22.2,-0.36827,0.00017,25.86007]
[1777117372074,31.57,77695.26,22.2,-0.36827,0.00017,25.86007]
[1777117378498,31.57,77695.14,22.2,-0.3683,0.00017,25.86071]
[1777117378554,31.57,77695.14,22.2,-0.3683,0.00017,25.86071]
[1777117384708,31.57,77694.66,22.2,-0.36839,0.00017,25.86267]
[1777117384767,31.57,77694.66,22.2,-0.36839,0.00017,25.86267]
[1777117390885,31.58,77695.4,22.2,-0.36827,0.00017,25.86013]
[1777117390936,31.58,77695.4,22.2,-0.36827,0.00017,25.86013]
[1777117397135,31.58,77695.04,22.2,-0.36834,0.00017,25.86167]
[1777117397183,31.58,77695.04,22.2,-0.36834,0.00017,25.86167]
[1777117403610,31.58,77695.06,22.2,-0.36834,0.00017,25.86175]
[1777117403665,31.58,77695.06,22.2,-0.36834,0.00017,25.86175]
[1777117409281,31.58,77695.32,22.2,-0.36831,0.00017,25.86102]
[1777117409993,31.58,77695.32,22.2,-0.36831,0.00017,25.86102]
[1777117410053,31.58,77695.32,22.2,-0.36831,0.00017,25.86102]
[1777117417625,31.58,77695.4,22.2,-0.36829,0.00017,25.85744]
[1777117417677,31.58,77695.4,22.2,-0.36829,0.00017,25.85744]
[1777117423760,31.59,77695.63,22.2,-0.36826,0.00017,25.85677]
[1777117423817,31.59,77695.67,22.2,-0.36825,0.00017,25.85665]
[1777117429421,31.59,77695.66,22.2,-0.36826,0.00017,25.85687]
[1777117430692,31.59,77695.66,22.2,-0.36826,0.00017,25.85687]
[1777117430744,31.59,77695.66,22.2,-0.36826,0.00017,25.85687]
[1777117436833,31.59,77696.43,22.2,-0.36814,0.00017,25.85426]
[1777117436889,31.59,77696.43,22.2,-0.36814,0.00017,25.85426]
[1777117438505,31.59,77696.42,22.2,-0.36814,0.00017,25.85433]
[1777117439497,31.59,77707.04,22.2,-0.3663,0.00017,25.81497]
[1777117440336,31.59,77707.04,22.2,-0.3663,0.00017,25.81497]
[1777117441511,31.59,77694.81,22.2,-0.36843,0.00017,25.86042]
[1777117442653,31.59,77685.21,22.2,-0.3701,0.00017,25.89552]
[1777117444751,31.59,77685.08,22.2,-0.37012,0.00017,25.89599]
[1777117444817,31.59,77685.08,22.2,-0.37012,0.00017,25.89599]
[1777117451143,31.6,77690.28,22.2,-0.36922,0.00017,25.87711]
[1777117451190,31.6,77690.28,22.2,-0.36922,0.00017,25.87711]
[1777117458633,31.6,77690.79,22.2,-0.36914,0.00017,25.8754]
[1777117459095,31.6,77690.79,22.2,-0.36914,0.00017,25.8754]
[1777117459243,31.6,77690.79,22.2,-0.36914,0.00017,25.8754]
[1777117465338,31.6,77690.08,22.2,-0.36926,0.00017,25.87808]
[1777117465471,31.6,77690.08,22.2,-0.36926,0.00017,25.87808]
[1777117472296,31.6,77690.38,22.2,-0.3692,0.00017,25.87361]
[1777117472351,31.6,77690.38,22.2,-0.3692,0.00017,25.87361]
[1777117478451,31.6,77689.11,22.2,-0.36943,0.00017,25.87835]
[1777117478502,31.6,77689.11,22.2,-0.36943,0.00017,25.87835]
[1777117483807,31.6,77682.59,22.2,-0.37057,0.00017,25.90211]
[1777117485333,31.6,77681.83,22.2,-0.3707,0.00017,25.90486]
[1777117485822,31.6,77678.89,22.2,-0.37121,0.00017,25.91547]
[1777117488016,31.6,77673.47,22.2,-0.37216,0.00017,25.9349]
[1777117488107,31.6,77673.47,22.2,-0.37216,0.00017,25.9349]
[1777117490327,31.6,77673.22,22.2,-0.3722,0.00017,25.93578]
[1777117496905,31.6,77665.56,22.2,-0.37353,0.00017,25.96284]
[1777117500161,31.6,77665.56,22.2,-0.37353,0.00017,25.96284]
[1777117500217,31.6,77665.56,22.2,-0.37353,0.00017,25.96284]
[1777117506975,31.6,77669.55,22.2,-0.37283,0.00017,25.94849]
[1777117512010,31.6,77670.94,22.2,-0.37258,0.00017,25.94348]
[1777117515107,31.6,77671.14,22.2,-0.37255,0.00017,25.94276]
[1777117515159,31.6,77671.14,22.2,-0.37255,0.00017,25.94276]
[1777117522240,31.6,77667.16,22.2,-0.37324,0.00017,25.95684]
[1777117523013,31.6,77663.92,22.2,-0.37381,0.00017,25.96827]
[1777117523068,31.6,77663.92,22.2,-0.37381,0.00017,25.96827]
[1777117528121,31.59,77662.97,22.2,-0.37396,0.00017,25.97147]
[1777117529989,31.59,77662.38,22.2,-0.37407,0.00017,25.97352]
[1777117530133,31.59,77662.38,22.2,-0.37407,0.00017,25.97352]
[1777117536290,31.59,77661.8,22.2,-0.37414,0.00018,25.97187]
[1777117536347,31.59,77661.8,22.2,-0.37414,0.00018,25.97187]
[1777117543170,31.59,77661.71,22.2,-0.37415,0.00018,25.97191]
[1777117543215,31.59,77661.71,22.2,-0.37415,0.00018,25.97191]
[1777117550416,31.58,77660.78,22.2,-0.3743,0.00018,25.975]
[1777117550455,31.58,77660.78,22.2,-0.3743,0.00018,25.975]
[1777117554776,31.58,77658.8,22.2,-0.37463,0.00018,25.98159]
[1777117556322,31.58,77651.14,22.2,-0.37597,0.00018,26.0081]
[1777117557795,31.58,77651.14,22.2,-0.37597,0.00018,26.0081]
[1777117557843,31.58,77651.14,22.2,-0.37597,0.00018,26.0081]
[1777117563365,31.57,77650.75,22.2,-0.37602,0.00018,26.00902]
[1777117563418,31.57,77650.75,22.2,-0.37602,0.00018,26.00902]
[1777117568516,31.57,77650.9,22.2,-0.37597,0.00018,26.00814]
[1777117568567,31.57,77650.9,22.2,-0.37597,0.00018,26.00814]
[1777117575772,31.56,77649.16,22.2,-0.37626,0.00018,26.01366]
[1777117575822,31.56,77649.16,22.2,-0.37626,0.00018,26.01366]
[1777117578441,31.56,77649.15,22.2,-0.37625,0.00018,26.01347]
[1777117579159,31.56,77648.95,22.2,-0.37628,0.00018,26.01409]
[1777117579213,31.56,77648.95,22.2,-0.37628,0.00018,26.01409]
[1777117579487,31.56,77640.78,22.2,-0.37771,0.00018,26.0421]
[1777117580330,31.56,77640.78,22.2,-0.37771,0.00018,26.0421]
[1777117585529,31.55,77634.67,22.2,-0.37876,0.00018,26.06232]
[1777117587157,31.55,77634.61,22.2,-0.37876,0.00018,26.06243]
[1777117587197,31.55,77634.61,22.2,-0.37876,0.00018,26.06243]
[1777117592604,31.54,77634.14,22.2,-0.37881,0.00018,26.06008]
[1777117592656,31.54,77634.14,22.2,-0.37881,0.00018,26.06008]
[1777117599427,31.53,77633.83,22.2,-0.37883,0.00018,26.06047]
[1777117599472,31.53,77633.83,22.2,-0.37883,0.00018,26.06047]
[1777117604598,31.52,77633.8,22.2,-0.37882,0.00018,26.06012]
[1777117604645,31.52,77633.8,22.2,-0.37882,0.00018,26.06012]
[1777117610583,31.52,77633.33,22.2,-0.37887,0.00018,26.06109]
[1777117610631,31.52,77633.33,22.2,-0.37887,0.00018,26.06109]
[1777117615752,31.51,77633.54,22.2,-0.37882,0.00018,26.05996]
[1777117615810,31.51,77633.54,22.2,-0.37882,0.00018,26.05996]
[1777117621084,31.5,77633.81,22.2,-0.37874,0.00018,26.05855]
[1777117621310,31.5,77633.81,22.2,-0.37874,0.00018,26.05855]
[1777117621367,31.5,77633.81,22.2,-0.37874,0.00018,26.05855]
[1777117626683,31.5,77633.97,22.2,-0.3787,0.00018,26.05761]
[1777117626736,31.5,77633.97,22.2,-0.3787,0.00018,26.05761]
[1777117631162,31.49,77634.02,22.2,-0.37867,0.00018,26.05706]
[1777117632087,31.49,77633.85,22.2,-0.3787,0.00018,26.05756]
[1777117632217,31.49,77633.85,22.2,-0.3787,0.00018,26.05756]
[1777117632677,31.49,77633.85,22.2,-0.3787,0.00018,26.05756]
[1777117637571,31.49,77634.73,22.2,-0.37853,0.00018,26.05427]
[1777117637615,31.49,77634.73,22.2,-0.37853,0.00018,26.05427]
[1777117642799,31.48,77634.83,22.2,-0.37849,0.00018,26.0535]
[1777117642842,31.48,77634.83,22.2,-0.37849,0.00018,26.0535]
[1777117647964,31.48,77634.19,22.2,-0.37858,0.00018,26.05527]
[1777117649261,31.47,77634.12,22.2,-0.37859,0.00018,26.05543]
[1777117649317,31.47,77634.12,22.2,-0.37859,0.00018,26.05543]
[1777117654544,31.47,77634.14,22.2,-0.37857,0.00018,26.0517]
[1777117654592,31.47,77634.14,22.2,-0.37857,0.00018,26.0517]
[1777117659825,31.46,77634.44,22.2,-0.37849,0.00018,26.05022]
[1777117659877,31.46,77634.44,22.2,-0.37849,0.00018,26.05022]
[1777117665136,31.46,77634.93,22.2,-0.37839,0.00018,26.04829]
[1777117665273,31.46,77634.93,22.2,-0.37839,0.00018,26.04829]
[1777117671347,31.46,77635.75,22.2,-0.37823,0.00018,26.04506]
[1777117671407,31.46,77635.75,22.2,-0.37823,0.00018,26.04506]
[1777117677204,31.45,77635.72,22.2,-0.37822,0.00018,26.04498]
[1777117677257,31.45,77635.72,22.2,-0.37822,0.00018,26.04498]
[1777117682453,31.45,77635.71,22.2,-0.3782,0.00018,26.04454]
[1777117682604,31.45,77635.71,22.2,-0.3782,0.00018,26.04454]
[1777117687985,31.44,77636.39,22.2,-0.37807,0.00018,26.04193]
[1777117688031,31.44,77636.39,22.2,-0.37807,0.00018,26.04193]
[1777117693280,31.44,77639.14,22.2,-0.37757,0.00018,26.03211]
[1777117694109,31.44,77639.14,22.2,-0.37757,0.00018,26.03211]
[1777117694158,31.44,77639.14,22.2,-0.37757,0.00018,26.03211]
[1777117699702,31.43,77644.36,22.2,-0.37664,0.00018,26.01389]
[1777117700757,31.43,77644.79,22.2,-0.37656,0.00018,26.01236]
[1777117700794,31.43,77644.79,22.2,-0.37656,0.00018,26.01236]
[1777117700885,31.43,77644.79,22.2,-0.37656,0.00018,26.01236]
[1777117706013,31.43,77646.47,22.2,-0.37625,0.00018,26.00634]
[1777117706071,31.43,77646.47,22.2,-0.37625,0.00018,26.00634]
[1777117711276,31.43,77646.31,22.2,-0.37628,0.00018,26.00682]
[1777117711323,31.43,77646.31,22.2,-0.37628,0.00018,26.00682]
[1777117717105,31.43,77649.19,22.2,-0.37574,0.00018,25.993]
[1777117717158,31.42,77652.13,22.2,-0.37522,0.00018,25.98268]
[1777117718581,31.42,77652.17,22.2,-0.37521,0.00018,25.98252]
[1777117721779,31.42,77656.97,22.2,-0.37436,0.00018,25.96557]
[1777117722446,31.42,77656.95,22.2,-0.37437,0.00018,25.96561]
[1777117722574,31.42,77656.95,22.2,-0.37437,0.00018,25.96561]
[1777117727747,31.42,77656.77,22.2,-0.37439,0.00018,25.96616]
[1777117727801,31.42,77656.77,22.2,-0.37439,0.00018,25.96616]
[1777117733960,31.42,77658.38,22.2,-0.37411,0.00018,25.96035]
[1777117734016,31.42,77658.38,22.2,-0.37411,0.00018,25.96035]
[1777117740179,31.42,77658.9,22.2,-0.37401,0.00018,25.95839]
[1777117740228,31.42,77658.9,22.2,-0.37401,0.00018,25.95839]
[1777117745515,31.42,77658.19,22.2,-0.37413,0.00018,25.96079]
[1777117745560,31.42,77658.19,22.2,-0.37413,0.00018,25.96079]
[1777117750758,31.42,77658.79,22.2,-0.37402,0.00018,25.95855]
[1777117750813,31.42,77658.79,22.2,-0.37402,0.00018,25.95855]
[1777117751783,31.42,77658.52,22.2,-0.37406,0.00018,25.95946]
[1777117756723,31.41,77665.75,22.2,-0.37279,0.00018,25.93362]
[1777117758292,31.41,77665.65,22.2,-0.3728,0.00018,25.93397]
[1777117758439,31.41,77665.65,22.2,-0.3728,0.00018,25.93397]
[1777117764427,31.41,77665.22,22.2,-0.37288,0.00018,25.93547]
[1777117764469,31.41,77665.22,22.2,-0.37288,0.00018,25.93547]
[1777117768714,31.41,77665.53,22.2,-0.37282,0.00018,25.93435]
[1777117771393,31.41,77665.68,22.2,-0.3728,0.00018,25.93382]
[1777117771533,31.41,77665.68,22.2,-0.3728,0.00018,25.93382]
[1777117773837,31.41,77665.62,22.2,-0.37279,0.00018,25.93056]
[1777117773862,31.41,77665.62,22.2,-0.37279,0.00018,25.93056]
[1777117773881,31.41,77665.62,22.2,-0.37279,0.00018,25.93056]
[1777117774523,31.41,77665.62,22.2,-0.37279,0.00018,25.93057]
[1777117774850,31.41,77676.36,22.2,-0.37091,0.00018,25.89188]
[1777117776971,31.41,77677.64,22.2,-0.37068,0.00018,25.88726]
[1777117777130,31.41,77677.64,22.2,-0.37068,0.00018,25.88726]
[1777117784522,31.42,77678.04,22.2,-0.37063,0.00018,25.88612]
[1777117784760,31.42,77678.04,22.2,-0.37063,0.00018,25.88612]
[1777117784812,31.42,77678.04,22.2,-0.37063,0.00018,25.88612]
[1777117789956,31.42,77677.84,22.2,-0.37067,0.00018,25.88709]
[1777117791095,31.42,77677.84,22.2,-0.37067,0.00018,25.88709]
[1777117791146,31.42,77677.84,22.2,-0.37067,0.00018,25.88709]
[1777117797333,31.42,77677.79,22.2,-0.37069,0.00018,25.88757]
[1777117797341,31.42,77677.79,22.2,-0.37069,0.00018,25.88757]
[1777117797377,31.42,77677.79,22.2,-0.37069,0.00018,25.88757]
[1777117799018,31.42,77677.82,22.2,-0.37069,0.00018,25.88751]
[1777117803631,31.43,77677.7,22.2,-0.37072,0.00018,25.88803]
[1777117803678,31.43,77677.7,22.2,-0.37072,0.00018,25.88803]
[1777117807747,31.43,77678.9,22.2,-0.37051,0.00018,25.88379]
[1777117812041,31.43,77678.9,22.2,-0.37051,0.00018,25.88382]
[1777117812095,31.43,77678.9,22.2,-0.37051,0.00018,25.88382]
[1777117818746,31.43,77680.85,22.2,-0.37018,0.00018,25.87703]
[1777117818798,31.43,77680.85,22.2,-0.37018,0.00018,25.87703]
[1777117818899,31.43,77680.85,22.2,-0.37018,0.00018,25.87703]
[1777117818917,31.43,77680.85,22.2,-0.37018,0.00018,25.87703]
[1777117820020,31.43,77681.22,22.2,-0.37012,0.00018,25.8758]
[1777117820264,31.43,77680.92,22.2,-0.37018,0.00018,25.87693]
[1777117825062,31.43,77683.78,22.2,-0.36968,0.00018,25.86656]
[1777117825117,31.43,77683.78,22.2,-0.36968,0.00018,25.86656]
[1777117828773,31.44,77683.63,22.2,-0.36972,0.00018,25.86738]
[1777117828785,31.44,77683.63,22.2,-0.36972,0.00018,25.86738]
[1777117829843,31.44,77683.63,22.2,-0.36972,0.00018,25.86738]
[1777117830053,31.44,77683.63,22.2,-0.36972,0.00018,25.86738]
[1777117830255,31.44,77683.69,22.2,-0.36971,0.00018,25.86725]
[1777117836279,31.44,77683.32,22.2,-0.36977,0.00018,25.86538]
[1777117839612,31.44,77683.33,22.2,-0.36978,0.00018,25.86543]
[1777117839661,31.44,77683.33,22.2,-0.36978,0.00018,25.86543]
[1777117842646,31.44,77683.06,22.2,-0.36983,0.00018,25.86654]
[1777117846909,31.45,77682.88,22.2,-0.36987,0.00018,25.86736]
[1777117846955,31.45,77682.88,22.2,-0.36987,0.00018,25.86736]
[1777117852934,31.45,77684.11,22.2,-0.36966,0.00018,25.86311]
[1777117853194,31.45,77684.11,22.2,-0.36966,0.00018,25.86311]
[1777117853239,31.45,77684.11,22.2,-0.36966,0.00018,25.86311]
[1777117856796,31.45,77684.32,22.2,-0.36963,0.00018,25.86251]
[1777117856804,31.45,77684.32,22.2,-0.36963,0.00018,25.86251]
[1777117857923,31.45,77684.32,22.2,-0.36964,0.00018,25.86256]
[1777117858045,31.45,77684.32,22.2,-0.36964,0.00018,25.86256]
[1777117860375,31.45,77684.32,22.2,-0.36964,0.00018,25.86264]
[1777117860431,31.45,77684.32,22.2,-0.36964,0.00018,25.86264]
[1777117866406,31.46,77684.16,22.2,-0.36968,0.00018,25.86352]
[1777117866457,31.46,77684.16,22.2,-0.36968,0.00018,25.86352]
[1777117871726,31.46,77684.18,22.2,-0.36969,0.00018,25.86365]
[1777117871777,31.46,77684.18,22.2,-0.36969,0.00018,25.86365]
[1777117875990,31.46,77686.16,22.2,-0.36935,0.00018,25.85657]
[1777117876027,31.46,77686.16,22.2,-0.36935,0.00018,25.85657]
[1777117876169,31.46,77686.16,22.2,-0.36935,0.00018,25.85657]
[1777117876560,31.46,77695.57,22.2,-0.36771,0.00017,25.82193]
[1777117878295,31.46,77698.74,22.2,-0.36715,0.00017,25.81009]
[1777117878363,31.46,77698.74,22.2,-0.36715,0.00017,25.81009]
[1777117884080,31.46,77699.3,22.2,-0.36705,0.00017,25.80784]
[1777117884138,31.46,77699.3,22.2,-0.36705,0.00017,25.80784]
[1777117890205,31.46,77698.28,22.2,-0.36721,0.00017,25.81144]
[1777117890256,31.46,77698.28,22.2,-0.36721,0.00017,25.81144]
[1777117890724,31.46,77698.29,22.2,-0.36721,0.00017,25.81133]
[1777117890735,31.46,77698.29,22.2,-0.36721,0.00017,25.81133]
[1777117891889,31.46,77698.29,22.2,-0.36721,0.00017,25.81133]
[1777117893634,31.46,77698.27,22.2,-0.3672,0.00017,25.80784]
[1777117895825,31.45,77698.46,22.2,-0.36716,0.00017,25.80706]
[1777117895883,31.45,77698.46,22.2,-0.36716,0.00017,25.80706]
[1777117901292,31.45,77698.24,22.2,-0.36719,0.00017,25.80773]
[1777117901317,31.45,77698.37,22.2,-0.36717,0.00017,25.80717]
[1777117901993,31.45,77698.37,22.2,-0.36717,0.00017,25.80717]
[1777117902052,31.45,77698.37,22.2,-0.36717,0.00017,25.80717]
[1777117905803,31.45,77697.84,22.2,-0.36725,0.00017,25.80899]
[1777117907302,31.45,77697.22,22.2,-0.36736,0.00017,25.81126]
[1777117907354,31.45,77697.25,22.2,-0.36735,0.00017,25.81111]
[1777117907851,31.45,77697.25,22.2,-0.36735,0.00017,25.81111]
[1777117907868,31.45,77697.25,22.2,-0.36735,0.00017,25.81111]
[1777117907877,31.45,77697.25,22.2,-0.36735,0.00017,25.81111]
[1777117907884,31.45,77697.25,22.2,-0.36735,0.00017,25.81111]
[1777117907906,31.45,77697.25,22.2,-0.36735,0.00017,25.81111]
[1777117907926,31.45,77697.25,22.2,-0.36735,0.00017,25.81111]
[1777117912989,31.45,77696.49,22.2,-0.36747,0.00017,25.81373]
[1777117913035,31.45,77696.49,22.2,-0.36747,0.00017,25.81373]
[1777117918317,31.44,77696.26,22.2,-0.3675,0.00017,25.81433]
[1777117918369,31.44,77696.26,22.2,-0.3675,0.00017,25.81433]
[1777117923575,31.44,77695.93,22.2,-0.36756,0.00017,25.81542]
[1777117923625,31.44,77695.93,22.2,-0.36756,0.00017,25.81542]
[1777117924985,31.44,77695.93,22.2,-0.36755,0.00017,25.81529]
[1777117925014,31.44,77695.93,22.2,-0.36755,0.00017,25.81529]
[1777117925087,31.44,77695.86,22.2,-0.36756,0.00017,25.81546]
[1777117928296,31.44,77689.25,22.2,-0.36872,0.00018,25.84004]
[1777117928932,31.44,77686.82,22.2,-0.36915,0.00018,25.84906]
[1777117928968,31.44,77686.82,22.2,-0.36915,0.00018,25.84906]
[1777117935267,31.45,77686.31,22.2,-0.36925,0.00018,25.85128]
[1777117935307,31.45,77686.31,22.2,-0.36925,0.00018,25.85128]
[1777117935978,31.45,77686.2,22.2,-0.36928,0.00018,25.85179]
[1777117940609,31.45,77688.07,22.2,-0.36896,0.00018,25.84508]
[1777117940758,31.45,77688.07,22.2,-0.36896,0.00018,25.84508]
[1777117946048,31.45,77687.0,22.2,-0.36915,0.00018,25.84923]
[1777117946694,31.45,77687.0,22.2,-0.36915,0.00018,25.84923]
[1777117946722,31.45,77687.0,22.2,-0.36915,0.00018,25.84923]
[1777117947723,31.45,77687.0,22.2,-0.36915,0.00018,25.84923]
[1777117947831,31.45,77687.0,22.2,-0.36915,0.00018,25.84923]
[1777117947936,31.45,77687.0,22.2,-0.36915,0.00018,25.84923]
[1777117950086,31.45,77693.21,22.2,-0.36807,0.00017,25.82642]
[1777117950141,31.45,77693.21,22.2,-0.36807,0.00017,25.82642]
[1777117953539,31.46,77694.66,22.2,-0.36781,0.00017,25.81777]
[1777117955348,31.46,77694.6,22.2,-0.36782,0.00017,25.81805]
[1777117955479,31.46,77695.47,22.2,-0.36767,0.00017,25.81488]
[1777117960594,31.46,77695.75,22.2,-0.36764,0.00017,25.81413]
[1777117960653,31.46,77695.75,22.2,-0.36764,0.00017,25.81413]
[1777117964403,31.46,77695.7,22.2,-0.36766,0.00017,25.81454]
[1777117965950,31.46,77695.7,22.2,-0.36766,0.00017,25.81454]
[1777117965997,31.46,77695.7,22.2,-0.36766,0.00017,25.81454]
[1777117966143,31.46,77695.7,22.2,-0.36766,0.00017,25.81454]
[1777117971225,31.46,77699.96,22.2,-0.3669,0.00017,25.79838]
[1777117974050,31.46,77700.1,22.2,-0.36687,0.00017,25.79782]
[1777117974109,31.46,77700.1,22.2,-0.36687,0.00017,25.79782]
[1777117979328,31.46,77700.23,22.2,-0.36684,0.00017,25.79712]
[1777117979480,31.46,77700.33,22.2,-0.36682,0.00017,25.7967]
[1777117985325,31.45,77704.67,22.2,-0.36606,0.00017,25.78022]
[1777117990121,31.45,77705.43,22.2,-0.36592,0.00017,25.77728]
[1777117990177,31.45,77705.43,22.2,-0.36592,0.00017,25.77728]
[1777117992673,31.45,77706.72,22.2,-0.36569,0.00017,25.77231]
[1777117992680,31.45,77706.72,22.2,-0.36569,0.00017,25.77231]
[1777117992693,31.45,77706.72,22.2,-0.36569,0.00017,25.77231]
[1777117993388,31.45,77713.68,22.2,-0.36448,0.00017,25.74591]
[1777118000087,31.45,77714.49,22.2,-0.36433,0.00017,25.74281]
[1777118005311,31.45,77714.49,22.2,-0.36433,0.00017,25.74278]
[1777118005396,31.45,77714.49,22.2,-0.36433,0.00017,25.74278]
[1777118005411,31.45,77714.49,22.2,-0.36433,0.00017,25.74278]
[1777118010510,31.45,77714.35,22.2,-0.36435,0.00017,25.74322]
[1777118011178,31.45,77714.35,22.2,-0.36435,0.00017,25.74322]
[1777118011263,31.45,77714.35,22.2,-0.36433,0.00017,25.73956]
[1777118012597,31.45,77717.56,22.2,-0.36377,0.00017,25.72729]
[1777118012664,31.45,77717.56,22.2,-0.36377,0.00017,25.72729]
[1777118017263,31.44,77718.08,22.2,-0.36366,0.00017,25.72473]
[1777118018029,31.44,77718.4,22.2,-0.36359,0.00017,25.72323]
[1777118018074,31.44,77718.4,22.2,-0.36359,0.00017,25.72323]
[1777118022145,31.43,77717.59,22.2,-0.36371,0.00017,25.72592]
[1777118024820,31.43,77717.63,22.2,-0.3637,0.00017,25.72549]
[1777118024870,31.43,77717.63,22.2,-0.3637,0.00017,25.72549]
[1777118031143,31.42,77717.82,22.2,-0.36362,0.00017,25.72384]
[1777118031185,31.42,77717.82,22.2,-0.36362,0.00017,25.72384]
[1777118035458,31.41,77718.1,22.2,-0.36355,0.00017,25.72214]
[1777118035459,31.41,77718.1,22.2,-0.36355,0.00017,25.72214]
[1777118036648,31.41,77718.1,22.2,-0.36354,0.00017,25.72202]
[1777118036852,31.41,77718.1,22.2,-0.36354,0.00017,25.72202]
[1777118038618,31.41,77718.1,22.2,-0.36354,0.00017,25.7219]
[1777118038662,31.41,77718.1,22.2,-0.36354,0.00017,25.7219]
[1777118044098,31.41,77717.93,22.2,-0.36355,0.00017,25.72199]
[1777118045431,31.4,77717.93,22.2,-0.36353,0.00017,25.72167]
[1777118045752,31.4,77716.29,22.2,-0.36381,0.00017,25.72786]
[1777118046736,31.4,77716.29,22.2,-0.36381,0.00017,25.72786]
[1777118048149,31.4,77715.07,22.2,-0.36403,0.00017,25.73256]
[1777118053176,31.4,77711.5,22.2,-0.36466,0.00017,25.74631]
[1777118053177,31.4,77711.5,22.2,-0.36466,0.00017,25.74631]
[1777118054002,31.4,77711.67,22.2,-0.36463,0.00017,25.7457]
[1777118055798,31.4,77711.27,22.2,-0.3647,0.00017,25.74734]
[1777118057935,31.41,77711.24,22.2,-0.36471,0.00017,25.7476]
[1777118059580,31.41,77711.48,22.2,-0.36468,0.00017,25.74682]
[1777118059631,31.41,77711.48,22.2,-0.36468,0.00017,25.74682]
[1777118062764,31.41,77711.4,22.2,-0.36469,0.00017,25.74714]
[1777118064854,31.41,77711.4,22.2,-0.3647,0.00017,25.74719]
[1777118064902,31.41,77711.4,22.2,-0.3647,0.00017,25.74719]
[1777118070034,31.41,77711.43,22.2,-0.3647,0.00017,25.74737]
[1777118070181,31.41,77711.43,22.2,-0.3647,0.00017,25.74737]
[1777118071188,31.41,77711.43,22.2,-0.3647,0.00017,25.74741]
[1777118072477,31.41,77710.24,22.2,-0.3649,0.00017,25.74846]
[1777118074302,31.41,77710.48,22.2,-0.36486,0.00017,25.74755]
[1777118074308,31.41,77710.48,22.2,-0.36486,0.00017,25.74755]
[1777118075185,31.41,77700.33,22.2,-0.36663,0.00017,25.786]
[1777118075779,31.41,77700.33,22.2,-0.36663,0.00017,25.786]
[1777118076426,31.41,77700.33,22.2,-0.36663,0.00017,25.786]
[1777118082174,31.42,77695.77,22.2,-0.36745,0.00018,25.80344]
[1777118082229,31.42,77695.77,22.2,-0.36745,0.00018,25.80344]
[1777118086670,31.42,77695.0,22.2,-0.3676,0.00018,25.80663]
[1777118086845,31.42,77695.0,22.2,-0.3676,0.00018,25.80663]
[1777118087041,31.42,77683.89,22.2,-0.36955,0.00018,25.84784]
[1777118087674,31.42,77683.89,22.2,-0.36955,0.00018,25.84784]
[1777118087724,31.42,77683.89,22.2,-0.36955,0.00018,25.84784]
[1777118090062,31.43,77676.78,22.2,-0.37081,0.00018,25.87402]
[1777118092928,31.43,77676.79,22.2,-0.37081,0.00018,25.87409]
[1777118092974,31.43,77676.79,22.2,-0.37081,0.00018,25.87409]
[1777118100106,31.43,77676.58,22.2,-0.37086,0.00018,25.87515]
[1777118100162,31.43,77676.58,22.2,-0.37086,0.00018,25.87515]
[1777118106050,31.44,77677.08,22.2,-0.37079,0.00018,25.87368]
[1777118106694,31.44,77677.19,22.2,-0.37078,0.00018,25.87338]
[1777118106739,31.44,77677.19,22.2,-0.37078,0.00018,25.87338]
[1777118111659,31.44,77677.07,22.2,-0.37081,0.00018,25.87402]
[1777118111678,31.44,77677.07,22.2,-0.37081,0.00018,25.87402]
[1777118112698,31.44,77677.05,22.2,-0.37081,0.00018,25.87419]
[1777118113035,31.44,77677.05,22.2,-0.37081,0.00018,25.87419]
[1777118115602,31.44,77677.05,22.2,-0.37082,0.00018,25.87425]
[1777118115608,31.44,77677.05,22.2,-0.37082,0.00018,25.87425]
[1777118115657,31.44,77677.05,22.2,-0.37082,0.00018,25.87425]
[1777118115697,31.44,77677.05,22.2,-0.37082,0.00018,25.87435]
[1777118118689,31.44,77676.98,22.2,-0.37084,0.00018,25.8747]
[1777118118690,31.44,77676.98,22.2,-0.37084,0.00018,25.8747]
[1777118119697,31.44,77676.98,22.2,-0.37084,0.00018,25.8747]
[1777118120138,31.44,77676.98,22.2,-0.37084,0.00018,25.8747]
[1777118125308,31.45,77676.49,22.2,-0.37093,0.00018,25.87671]
[1777118129038,31.45,77676.56,22.2,-0.37092,0.00018,25.87652]
[1777118129088,31.45,77676.56,22.2,-0.37092,0.00018,25.87652]
[1777118135377,31.45,77677.75,22.2,-0.37071,0.00018,25.86898]
[1777118136863,31.45,77678.45,22.2,-0.37059,0.00018,25.86647]
[1777118136906,31.45,77678.45,22.2,-0.37059,0.00018,25.86647]
[1777118142945,31.45,77678.81,22.2,-0.37053,0.00018,25.86531]
[1777118142963,31.45,77678.81,22.2,-0.37053,0.00018,25.86531]
[1777118143459,31.45,77678.81,22.2,-0.37053,0.00018,25.86531]
[1777118144012,31.45,77678.81,22.2,-0.37054,0.00018,25.86538]
[1777118144105,31.45,77678.81,22.2,-0.37054,0.00018,25.86538]
[1777118144170,31.45,77678.81,22.2,-0.37054,0.00018,25.86538]
[1777118144246,31.45,77678.81,22.2,-0.37054,0.00018,25.86538]
[1777118149553,31.46,77685.05,22.2,-0.36946,0.00018,25.84288]
[1777118151701,31.46,77685.2,22.2,-0.36943,0.00018,25.84243]
[1777118151753,31.46,77685.2,22.2,-0.36943,0.00018,25.84243]
[1777118158805,31.46,77685.36,22.2,-0.36942,0.00018,25.84216]
[1777118158854,31.46,77685.36,22.2,-0.36942,0.00018,25.84216]
[1777118165589,31.47,77688.52,22.2,-0.36889,0.00018,25.831]
[1777118167811,31.47,77688.72,22.2,-0.36885,0.00018,25.83032]
[1777118167856,31.47,77688.72,22.2,-0.36885,0.00018,25.83032]
[1777118175212,31.47,77689.22,22.2,-0.36878,0.00017,25.82878]
[1777118175264,31.47,77689.22,22.2,-0.36878,0.00017,25.82878]
[1777118181996,31.48,77690.41,22.2,-0.36859,0.00017,25.82492]
[1777118182042,31.48,77690.41,22.2,-0.36859,0.00017,25.82492]
[1777118183118,31.48,77689.98,22.2,-0.36867,0.00017,25.82656]
[1777118183594,31.48,77690.64,22.2,-0.36856,0.00017,25.82419]
[1777118184342,31.48,77690.64,22.2,-0.36856,0.00017,25.82419]
[1777118186956,31.48,77694.87,22.2,-0.36782,0.00017,25.80863]
[1777118188562,31.48,77694.67,22.2,-0.36786,0.00017,25.80944]
[1777118188606,31.48,77694.64,22.2,-0.36786,0.00017,25.80951]
[1777118189619,31.48,77694.64,22.2,-0.36786,0.00017,25.80947]
[1777118190283,31.48,77694.64,22.2,-0.36786,0.00017,25.80947]
[1777118195116,31.48,77696.16,22.2,-0.36758,0.00017,25.80024]
[1777118195170,31.48,77696.16,22.2,-0.36758,0.00017,25.80024]
[1777118195308,31.48,77696.16,22.2,-0.36758,0.00017,25.80024]
[1777118200835,31.48,77696.71,22.2,-0.3675,0.00017,25.79848]
[1777118201860,31.48,77696.71,22.2,-0.3675,0.00017,25.79848]
[1777118202001,31.48,77696.71,22.2,-0.3675,0.00017,25.79848]
[1777118208483,31.49,77694.37,22.2,-0.36792,0.00017,25.80759]
[1777118208533,31.49,77694.37,22.2,-0.36792,0.00017,25.80759]
[1777118212823,31.49,77693.59,22.2,-0.36807,0.00017,25.81078]
[1777118215407,31.49,77688.43,22.2,-0.36898,0.00017,25.82993]
[1777118215466,31.49,77688.43,22.2,-0.36898,0.00017,25.82993]
[1777118222305,31.5,77689.53,22.2,-0.3688,0.00017,25.82619]
[1777118222341,31.5,77689.53,22.2,-0.3688,0.00017,25.82619]
[1777118228086,31.5,77688.37,22.2,-0.36901,0.00017,25.83073]
[1777118228132,31.5,77688.37,22.2,-0.36901,0.00017,25.83073]
[1777118235724,31.5,77688.19,22.2,-0.36906,0.00017,25.83163]
[1777118235768,31.5,77688.19,22.2,-0.36906,0.00017,25.83163]
[1777118241133,31.51,77688.14,22.2,-0.36908,0.00017,25.83211]
[1777118241192,31.51,77688.14,22.2,-0.36908,0.00017,25.83211]
[1777118246325,31.51,77687.96,22.2,-0.36912,0.00017,25.83297]
[1777118246378,31.51,77687.96,22.2,-0.36912,0.00017,25.83297]
[1777118251490,31.51,77686.86,22.2,-0.36932,0.00017,25.83721]
[1777118251539,31.51,77686.86,22.2,-0.36932,0.00017,25.83721]
[1777118256656,31.51,77686.67,22.2,-0.36935,0.00017,25.83461]
[1777118256702,31.51,77686.67,22.2,-0.36935,0.00017,25.83461]
[1777118261810,31.52,77687.19,22.2,-0.36927,0.00017,25.83292]
[1777118261858,31.52,77687.19,22.2,-0.36927,0.00017,25.83292]
[1777118267075,31.52,77687.42,22.2,-0.36923,0.00017,25.83228]
[1777118267125,31.52,77687.42,22.2,-0.36923,0.00017,25.83228]
[1777118272343,31.52,77686.62,22.2,-0.36938,0.00017,25.8354]
[1777118272389,31.52,77686.62,22.2,-0.36938,0.00017,25.8354]
[1777118277619,31.52,77686.72,22.2,-0.36938,0.00017,25.83527]
[1777118277657,31.52,77686.72,22.2,-0.36938,0.00017,25.83527]
[1777118282826,31.53,77687.64,22.2,-0.36922,0.00017,25.83213]
[1777118282874,31.53,77687.64,22.2,-0.36922,0.00017,25.83213]
[1777118288031,31.53,77688.06,22.2,-0.36916,0.00017,25.8308]
[1777118288081,31.53,77688.06,22.2,-0.36916,0.00017,25.8308]
[1777118293268,31.53,77690.16,22.2,-0.3688,0.00017,25.8233]
[1777118293319,31.53,77690.16,22.2,-0.3688,0.00017,25.8233]
[1777118298530,31.53,77691.08,22.2,-0.36865,0.00017,25.82001]
[1777118298578,31.53,77691.08,22.2,-0.36865,0.00017,25.82001]
[1777118303840,31.54,77695.44,22.2,-0.3679,0.00017,25.80437]
[1777118303883,31.54,77695.44,22.2,-0.3679,0.00017,25.80437]
[1777118309410,31.54,77695.64,22.2,-0.36788,0.00017,25.80391]
[1777118309453,31.54,77695.64,22.2,-0.36788,0.00017,25.80391]
[1777118314647,31.54,77695.97,22.2,-0.36782,0.00017,25.79947]
[1777118314758,31.54,77695.88,22.2,-0.36784,0.00017,25.79986]
[1777118320673,31.55,77695.39,22.2,-0.36794,0.00017,25.80198]
[1777118320882,31.55,77695.39,22.2,-0.36794,0.00017,25.80198]
[1777118320930,31.55,77695.39,22.2,-0.36794,0.00017,25.80198]
[1777118321372,31.55,77695.39,22.2,-0.36794,0.00017,25.80198]
[1777118326715,31.55,77696.0,22.2,-0.36784,0.00017,25.80002]
[1777118327124,31.55,77696.0,22.2,-0.36784,0.00017,25.80002]
[1777118327171,31.55,77696.0,22.2,-0.36784,0.00017,25.80002]
[1777118327840,31.55,77694.95,22.2,-0.36803,0.00017,25.80395]
[1777118333275,31.55,77694.92,22.2,-0.36804,0.00017,25.80426]
[1777118333323,31.55,77694.92,22.2,-0.36804,0.00017,25.80426]
[1777118338506,31.56,77694.85,22.2,-0.36807,0.00017,25.80474]
[1777118338563,31.56,77694.85,22.2,-0.36807,0.00017,25.80474]
[1777118343717,31.56,77694.92,22.2,-0.36806,0.00017,25.80471]
[1777118343754,31.56,77695.06,22.2,-0.36804,0.00017,25.80423]
[1777118349124,31.56,77694.71,22.2,-0.36811,0.00017,25.80575]
[1777118349181,31.56,77694.71,22.2,-0.36811,0.00017,25.80575]
[1777118355035,31.56,77696.0,22.2,-0.36789,0.00017,25.80116]
[1777118355077,31.56,77696.0,22.2,-0.36789,0.00017,25.80116]
[1777118355464,31.56,77696.0,22.2,-0.36789,0.00017,25.80116]
[1777118355468,31.56,77696.0,22.2,-0.36789,0.00017,25.80116]
[1777118355726,31.56,77696.0,22.2,-0.36789,0.00017,25.80116]
[1777118356621,31.57,77696.0,22.2,-0.3679,0.00017,25.80134]
[1777118360403,31.57,77695.26,22.2,-0.36804,0.00017,25.80421]
[1777118360458,31.57,77695.26,22.2,-0.36804,0.00017,25.80421]
[1777118361819,31.57,77696.06,22.2,-0.3679,0.00017,25.80134]
[1777118366640,31.57,77695.83,22.2,-0.36795,0.00017,25.80236]
[1777118366690,31.57,77695.83,22.2,-0.36795,0.00017,25.80236]
[1777118372050,31.57,77696.16,22.2,-0.36789,0.00017,25.79791]
[1777118372187,31.57,77696.16,22.2,-0.36789,0.00017,25.79791]
[1777118378253,31.58,77696.2,22.2,-0.36789,0.00017,25.79801]
[1777118378301,31.58,77696.2,22.2,-0.36789,0.00017,25.79801]
[1777118383568,31.58,77696.3,22.2,-0.36788,0.00017,25.79785]
[1777118383612,31.58,77696.3,22.2,-0.36788,0.00017,25.79785]
[1777118386636,31.58,77696.78,22.2,-0.3678,0.00017,25.7962]
[1777118387211,31.58,77696.77,22.2,-0.36781,0.00017,25.79632]
[1777118387885,31.58,77696.77,22.2,-0.36781,0.00017,25.79636]
[1777118390400,31.58,77696.83,22.2,-0.3678,0.00017,25.79618]
[1777118390448,31.58,77696.83,22.2,-0.3678,0.00017,25.79618]
[1777118393303,31.58,77698.4,22.2,-0.36754,0.00017,25.7905]
[1777118394278,31.58,77697.66,22.2,-0.36767,0.00017,25.79329]
[1777118395653,31.59,77697.42,22.2,-0.36771,0.00017,25.79422]
[1777118396674,31.58,77697.63,22.2,-0.36767,0.00017,25.79331]
[1777118396723,31.58,77697.63,22.2,-0.36767,0.00017,25.79331]
[1777118398447,31.58,77697.9,22.2,-0.36762,0.00017,25.79236]
[1777118398488,31.58,77697.9,22.2,-0.36762,0.00017,25.79236]
[1777118398491,31.58,77697.9,22.2,-0.36762,0.00017,25.79236]
[1777118398527,31.58,77697.9,22.2,-0.36762,0.00017,25.79236]
[1777118399567,31.59,77697.82,22.2,-0.36764,0.00017,25.79274]
[1777118401746,31.58,77706.6,22.2,-0.36611,0.00017,25.76]
[1777118403684,31.58,77700.98,22.2,-0.36708,0.00017,25.78088]
[1777118404118,31.58,77700.71,22.2,-0.36713,0.00017,25.78176]
[1777118404162,31.58,77700.71,22.2,-0.36713,0.00017,25.78176]
[1777118409295,31.58,77702.56,22.2,-0.36679,0.00017,25.7746]
[1777118410462,31.58,77702.56,22.2,-0.36679,0.00017,25.7746]
[1777118410502,31.58,77702.56,22.2,-0.36679,0.00017,25.7746]
[1777118414701,31.58,77702.6,22.2,-0.36678,0.00017,25.77434]
[1777118414766,31.58,77702.6,22.2,-0.36678,0.00017,25.77434]
[1777118415644,31.58,77702.67,22.2,-0.36676,0.00017,25.77394]
[1777118415979,31.58,77703.39,22.2,-0.36664,0.00017,25.77123]
[1777118418608,31.58,77703.45,22.2,-0.36662,0.00017,25.77098]
[1777118424785,31.57,77703.64,22.2,-0.36659,0.00017,25.77022]
[1777118425489,31.57,77703.93,22.2,-0.36653,0.00017,25.76902]
[1777118426054,31.57,77704.0,22.2,-0.36652,0.00017,25.76872]
[1777118426105,31.57,77704.0,22.2,-0.36652,0.00017,25.76872]
[1777118431450,31.58,77704.32,22.2,-0.36647,0.00017,25.76449]
[1777118436484,31.58,77704.49,22.2,-0.36646,0.00017,25.76431]
[1777118441520,31.59,77704.35,22.2,-0.36651,0.00017,25.76539]
[1777118447562,31.6,77704.28,22.2,-0.36654,0.00017,25.76621]
[1777118449060,31.6,77704.26,22.2,-0.36655,0.00017,25.76638]
[1777118454610,31.6,77704.28,22.2,-0.36657,0.00017,25.76686]
[1777118462364,31.61,77704.28,22.2,-0.36658,0.00017,25.76704]
[1777118462410,31.61,77704.28,22.2,-0.36658,0.00017,25.76704]
[1777118468238,31.62,77704.27,22.2,-0.36662,0.00017,25.76791]
[1777118468290,31.62,77704.27,22.2,-0.36662,0.00017,25.76791]
[1777118472493,31.62,77704.29,22.2,-0.36663,0.00017,25.76821]
[1777118473563,31.62,77704.29,22.2,-0.36664,0.00017,25.76839]
[1777118473679,31.62,77704.29,22.2,-0.36664,0.00017,25.76839]
[1777118473723,31.62,77704.29,22.2,-0.36664,0.00017,25.76839]
[1777118473818,31.62,77704.29,22.2,-0.36664,0.00017,25.76839]
[1777118479101,31.63,77704.29,22.2,-0.36666,0.00017,25.76903]
[1777118479152,31.63,77704.29,22.2,-0.36666,0.00017,25.76903]
[1777118484266,31.63,77704.33,22.2,-0.36667,0.00017,25.76916]
[1777118484330,31.63,77704.33,22.2,-0.36667,0.00017,25.76916]
[1777118484375,31.63,77704.33,22.2,-0.36667,0.00017,25.76916]
[1777118487978,31.63,77704.31,22.2,-0.36668,0.00017,25.7694]
[1777118488617,31.63,77704.31,22.2,-0.36668,0.00017,25.7694]
[1777118489522,31.63,77704.31,22.2,-0.36668,0.00017,25.76943]
[1777118489577,31.63,77704.31,22.2,-0.36668,0.00017,25.76943]
[1777118490669,31.63,77704.31,22.2,-0.36668,0.00017,25.76941]
[1777118491817,31.63,77704.31,22.2,-0.36668,0.00017,25.76939]
[1777118491942,31.63,77704.28,22.2,-0.36667,0.00017,25.76599]
[1777118494072,31.63,77704.31,22.2,-0.36666,0.00017,25.76586]
[1777118495974,31.63,77704.34,22.2,-0.36666,0.00017,25.76582]
[1777118501683,31.64,77704.37,22.2,-0.36666,0.00017,25.76576]
[1777118501722,31.64,77704.37,22.2,-0.36666,0.00017,25.76576]
[1777118504421,31.63,77704.33,22.2,-0.36666,0.00017,25.76582]
[1777118505018,31.63,77704.31,22.2,-0.36666,0.00017,25.76588]
[1777118505760,31.63,77704.31,22.2,-0.36666,0.00017,25.76588]
[1777118511112,31.63,77704.27,22.2,-0.36667,0.00017,25.76596]
[1777118512171,31.63,77704.27,22.2,-0.36667,0.00017,25.76591]
[1777118512225,31.63,77704.27,22.2,-0.36667,0.00017,25.76591]
[1777118518017,31.63,77705.28,22.2,-0.36649,0.00017,25.76209]
[1777118518064,31.63,77705.28,22.2,-0.36649,0.00017,25.76209]
[1777118520588,31.63,77703.9,22.2,-0.36672,0.00017,25.76716]
[1777118520971,31.63,77703.74,22.2,-0.36675,0.00017,25.76772]
[1777118522334,31.63,77697.86,22.2,-0.36777,0.00017,25.78951]
[1777118522786,31.63,77697.86,22.2,-0.36777,0.00017,25.78951]
[1777118528129,31.64,77693.59,22.2,-0.36854,0.00017,25.80569]
[1777118531170,31.64,77693.59,22.2,-0.36854,0.00017,25.80569]
[1777118531231,31.64,77693.59,22.2,-0.36854,0.00017,25.80569]
[1777118536416,31.64,77693.44,22.2,-0.36858,0.00017,25.8066]
[1777118536467,31.64,77693.44,22.2,-0.36858,0.00017,25.8066]
[1777118545117,31.65,77693.44,22.2,-0.3686,0.00017,25.80703]
[1777118545127,31.65,77693.44,22.2,-0.3686,0.00017,25.80703]
[1777118545637,31.65,77693.44,22.2,-0.3686,0.00017,25.80703]
[1777118546248,31.65,77693.44,22.2,-0.36861,0.00017,25.80734]
[1777118546406,31.65,77693.44,22.2,-0.36861,0.00017,25.80734]
[1777118551813,31.65,77692.47,22.2,-0.36879,0.00017,25.81114]
[1777118557333,31.66,77686.57,22.2,-0.36982,0.00017,25.82949]
[1777118560239,31.66,77686.07,22.2,-0.36991,0.00017,25.83139]
[1777118560280,31.66,77686.07,22.2,-0.36991,0.00017,25.83139]
[1777118565528,31.66,77686.53,22.2,-0.36984,0.00017,25.82992]
[1777118565582,31.66,77686.53,22.2,-0.36984,0.00017,25.82992]
[1777118572437,31.66,77683.37,22.2,-0.3704,0.00017,25.84163]
[1777118576969,31.66,77683.78,22.2,-0.37033,0.00017,25.84023]
[1777118577013,31.66,77683.78,22.2,-0.37033,0.00017,25.84023]
[1777118580986,31.67,77683.56,22.2,-0.37038,0.00017,25.84112]
[1777118581509,31.67,77680.2,22.2,-0.37097,0.00017,25.85332]
[1777118585520,31.67,77674.09,22.2,-0.37204,0.00017,25.87532]
[1777118588998,31.67,77671.57,22.2,-0.37248,0.00017,25.88436]
[1777118589053,31.67,77671.57,22.2,-0.37248,0.00017,25.88439]
[1777118593401,31.67,77671.51,22.2,-0.37249,0.00017,25.88464]
[1777118595084,31.67,77671.51,22.2,-0.37249,0.00017,25.88465]
[1777118595130,31.67,77671.51,22.2,-0.37249,0.00017,25.88465]
[1777118600701,31.67,77671.51,22.2,-0.37249,0.00017,25.88467]
[1777118601751,31.67,77671.48,22.2,-0.3725,0.00017,25.88482]
[1777118601798,31.67,77671.48,22.2,-0.3725,0.00017,25.88482]
[1777118605903,31.67,77671.41,22.2,-0.37251,0.00017,25.88507]
[1777118607045,31.67,77671.41,22.2,-0.37251,0.00017,25.88508]
[1777118607098,31.67,77670.24,22.2,-0.37272,0.00017,25.88923]
[1777118611598,31.67,77668.44,22.2,-0.37303,0.00017,25.89559]
[1777118613136,31.67,77666.05,22.2,-0.37344,0.00017,25.90053]
[1777118613184,31.67,77666.05,22.2,-0.37344,0.00017,25.90053]
[1777118616765,31.67,77662.27,22.2,-0.37409,0.00017,25.91378]
[1777118619060,31.67,77659.31,22.2,-0.37461,0.00018,25.92408]
[1777118619109,31.67,77658.99,22.2,-0.37467,0.00018,25.92517]
[1777118624450,31.67,77659.07,22.2,-0.37465,0.00018,25.92477]
[1777118624492,31.67,77659.07,22.2,-0.37465,0.00018,25.92477]
[1777118629845,31.66,77661.0,22.2,-0.3743,0.00018,25.91781]
[1777118634879,31.66,77660.87,22.2,-0.37432,0.00018,25.91815]
[1777118635333,31.66,77660.87,22.2,-0.37432,0.00018,25.91815]
[1777118635397,31.66,77660.87,22.2,-0.37432,0.00018,25.91815]
[1777118641781,31.66,77662.42,22.2,-0.37404,0.00017,25.9126]
[1777118644394,31.66,77662.37,22.2,-0.37405,0.00017,25.91271]
[1777118644440,31.66,77662.37,22.2,-0.37405,0.00017,25.91271]
[1777118649549,31.66,77662.03,22.2,-0.3741,0.00018,25.9138]
[1777118649589,31.66,77662.03,22.2,-0.3741,0.00018,25.9138]
[1777118654355,31.66,77662.15,22.2,-0.37407,0.00018,25.91326]
[1777118654358,31.66,77662.15,22.2,-0.37407,0.00018,25.91326]
[1777118655479,31.66,77662.53,22.2,-0.37401,0.00017,25.91189]
[1777118655833,31.66,77662.53,22.2,-0.37401,0.00017,25.91189]
[1777118656504,31.66,77662.36,22.2,-0.37403,0.00018,25.91247]
[1777118656558,31.66,77662.36,22.2,-0.37403,0.00018,25.91247]
[1777118662120,31.65,77662.29,22.2,-0.37404,0.00018,25.91255]
[1777118662162,31.65,77662.29,22.2,-0.37404,0.00018,25.91255]
[1777118669401,31.65,77659.32,22.2,-0.37455,0.00018,25.92275]
[1777118670540,31.65,77659.03,22.2,-0.3746,0.00018,25.92373]
[1777118670591,31.65,77659.03,22.2,-0.3746,0.00018,25.92373]
[1777118671742,31.65,77656.24,22.2,-0.37509,0.00018,25.93342]
[1777118671751,31.65,77656.24,22.2,-0.37509,0.00018,25.93342]
[1777118676390,31.65,77654.94,22.2,-0.37529,0.00018,25.93424]
[1777118676435,31.65,77654.94,22.2,-0.37529,0.00018,25.93424]
[1777118676756,31.65,77654.94,22.2,-0.37529,0.00018,25.93424]
[1777118682212,31.64,77660.61,22.2,-0.37428,0.00018,25.91412]
[1777118683672,31.64,77660.61,22.2,-0.37428,0.00018,25.91412]
[1777118683724,31.64,77660.61,22.2,-0.37428,0.00018,25.91412]
[1777118688925,31.64,77663.63,22.2,-0.37375,0.00018,25.9034]
[1777118688971,31.64,77663.63,22.2,-0.37375,0.00018,25.9034]
[1777118694295,31.64,77663.62,22.2,-0.37374,0.00018,25.90325]
[1777118699334,31.64,77663.58,22.2,-0.37374,0.00018,25.90331]
[1777118701239,31.64,77663.47,22.2,-0.37376,0.00018,25.90368]
[1777118701287,31.64,77663.47,22.2,-0.37376,0.00018,25.90368]
[1777118707196,31.64,77664.63,22.2,-0.37356,0.00018,25.89951]
[1777118707239,31.64,77664.63,22.2,-0.37356,0.00018,25.89951]
[1777118709152,31.64,77664.4,22.2,-0.3736,0.00018,25.90031]
[1777118712521,31.64,77664.63,22.2,-0.37355,0.00018,25.89945]
[1777118712576,31.64,77664.63,22.2,-0.37355,0.00018,25.89945]
[1777118715266,31.64,77664.73,22.2,-0.37353,0.00018,25.89908]
[1777118715397,31.64,77664.73,22.2,-0.37353,0.00018,25.89908]
[1777118718536,31.64,77670.63,22.2,-0.3725,0.00017,25.87816]
[1777118721520,31.64,77670.55,22.2,-0.37252,0.00017,25.87845]
[1777118722860,31.64,77670.66,22.2,-0.3725,0.00017,25.87808]
[1777118722866,31.64,77670.66,22.2,-0.3725,0.00017,25.87808]
[1777118723002,31.64,77670.66,22.2,-0.3725,0.00017,25.87808]
[1777118723516,31.64,77686.68,22.2,-0.3697,0.00017,25.82049]
[1777118724291,31.64,77686.68,22.2,-0.3697,0.00017,25.82049]
[1777118724522,31.64,77682.56,22.2,-0.37042,0.00017,25.83548]
[1777118729558,31.64,77678.96,22.2,-0.37105,0.00017,25.84845]
[1777118732303,31.64,77678.94,22.2,-0.37104,0.00017,25.84503]
[1777118735599,31.64,77677.96,22.2,-0.37121,0.00017,25.84855]
[1777118741642,31.64,77676.59,22.2,-0.37145,0.00017,25.85343]
[1777118747441,31.64,77676.41,22.2,-0.37148,0.00017,25.85407]
[1777118747512,31.64,77676.41,22.2,-0.37148,0.00017,25.85407]
[1777118752677,31.64,77676.22,22.2,-0.37152,0.00017,25.85484]
[1777118752737,31.64,77676.22,22.2,-0.37152,0.00017,25.85484]
[1777118754203,31.64,77676.44,22.2,-0.37148,0.00017,25.85407]
[1777118757985,31.64,77676.21,22.2,-0.37152,0.00017,25.85497]
[1777118758040,31.64,77676.21,22.2,-0.37152,0.00017,25.85497]
[1777118766987,31.64,77676.2,22.2,-0.37153,0.00017,25.85519]
[1777118775880,31.65,77675.99,22.2,-0.37159,0.00017,25.85632]
[1777118779754,31.65,77676.3,22.2,-0.37153,0.00017,25.85524]
[1777118779771,31.65,77676.3,22.2,-0.37153,0.00017,25.85524]
[1777118779827,31.65,77676.3,22.2,-0.37153,0.00017,25.85524]
[1777118780914,31.65,77694.42,22.2,-0.36838,0.00017,25.78963]
[1777118785950,31.65,77691.54,22.2,-0.36889,0.00017,25.80054]
[1777118787344,31.65,77691.53,22.2,-0.3689,0.00017,25.80064]
[1777118791427,31.66,77691.71,22.2,-0.36888,0.00017,25.80022]
[1777118797026,31.66,77692.29,22.2,-0.36878,0.00017,25.79497]
[1777118799592,31.66,77692.08,22.2,-0.36882,0.00017,25.79586]
[1777118805084,31.67,77693.89,22.2,-0.36852,0.00017,25.78959]
[1777118811125,31.67,77694.65,22.2,-0.3684,0.00017,25.78715]
[1777118816161,31.67,77694.9,22.2,-0.36837,0.00017,25.78653]
[1777118821196,31.68,77695.79,22.2,-0.36823,0.00017,25.78354]
[1777118826230,31.68,77697.69,22.2,-0.36791,0.00017,25.77685]
[1777118826853,31.68,77697.69,22.2,-0.36791,0.00017,25.77685]
[1777118826894,31.68,77697.69,22.2,-0.36791,0.00017,25.77685]
[1777118827240,31.68,77697.69,22.2,-0.36791,0.00017,25.77685]
[1777118832273,31.69,77705.68,22.2,-0.36654,0.00017,25.74772]
[1777118832744,31.69,77705.68,22.2,-0.36654,0.00017,25.74772]
[1777118832761,31.69,77705.68,22.2,-0.36654,0.00017,25.74772]
[1777118832890,31.69,77705.68,22.2,-0.36654,0.00017,25.74772]
[1777118832921,31.69,77705.68,22.2,-0.36654,0.00017,25.74772]
[1777118833097,31.69,77705.68,22.2,-0.36654,0.00017,25.74772]
[1777118833226,31.69,77705.68,22.2,-0.36654,0.00017,25.74772]
[1777118833280,31.68,77713.1,22.2,-0.36525,0.00017,25.71995]
[1777118833615,31.68,77713.1,22.2,-0.36525,0.00017,25.71995]
[1777118833783,31.68,77713.1,22.2,-0.36525,0.00017,25.71995]
[1777118833879,31.68,77713.1,22.2,-0.36525,0.00017,25.71995]
[1777118834289,31.68,77726.37,22.2,-0.36295,0.00017,25.66952]
[1777118837871,31.68,77731.26,22.2,-0.36209,0.00017,25.65044]
[1777118838030,31.68,77731.26,22.2,-0.36209,0.00017,25.65044]
[1777118838131,31.68,77730.05,22.2,-0.36229,0.00017,25.65499]
[1777118839872,31.68,77721.23,22.2,-0.36382,0.00017,25.68869]
[1777118845366,31.68,77722.51,22.2,-0.3636,0.00017,25.68385]
[1777118850401,31.68,77724.98,22.2,-0.36317,0.00017,25.67449]
[1777118853552,31.68,77725.04,22.2,-0.36315,0.00017,25.67078]
[1777118853589,31.68,77724.98,22.2,-0.36316,0.00017,25.67102]
[1777118854585,31.68,77724.98,22.2,-0.36316,0.00017,25.67102]
[1777118860471,31.67,77725.9,22.2,-0.36297,0.00017,25.66664]
[1777118865978,31.66,77725.92,22.2,-0.36294,0.00017,25.66608]
[1777118866011,31.66,77725.8,22.2,-0.36295,0.00017,25.66629]
[1777118866956,31.66,77725.8,22.2,-0.36295,0.00017,25.66629]
[1777118867057,31.66,77725.7,22.2,-0.36297,0.00017,25.66669]
[1777118872555,31.66,77726.0,22.2,-0.36289,0.00017,25.66494]
[1777118877590,31.65,77726.62,22.2,-0.36276,0.00017,25.66197]
[1777118882625,31.64,77726.07,22.2,-0.36283,0.00017,25.66348]
[1777118887304,31.64,77725.61,22.2,-0.3629,0.00017,25.66488]
[1777118888025,31.64,77725.75,22.2,-0.36287,0.00017,25.66422]
[1777118889360,31.64,77725.75,22.2,-0.36286,0.00017,25.66412]
[1777118890087,31.64,77725.75,22.2,-0.36286,0.00017,25.66412]
[1777118890127,31.63,77725.67,22.2,-0.36287,0.00017,25.66419]
[1777118895454,31.63,77720.65,22.2,-0.36374,0.00017,25.68339]
[1777118899029,31.63,77720.62,22.2,-0.36374,0.00017,25.68352]
[1777118899037,31.63,77720.62,22.2,-0.36374,0.00017,25.68352]
[1777118901395,31.64,77721.76,22.2,-0.36355,0.00017,25.67926]
[1777118902150,31.64,77721.76,22.2,-0.36355,0.00017,25.67926]
[1777118914976,31.64,77721.72,22.2,-0.36356,0.00017,25.67951]
[1777118922919,31.64,77721.89,22.2,-0.36354,0.00017,25.67592]
[1777118923963,31.64,77721.89,22.2,-0.36354,0.00017,25.67592]
[1777118925774,31.64,77721.71,22.2,-0.36358,0.00017,25.67674]
[1777118926505,31.64,77721.72,22.2,-0.36358,0.00017,25.67673]
[1777118928455,31.64,77721.77,22.2,-0.36357,0.00017,25.67656]
[1777118928535,31.64,77721.77,22.2,-0.36357,0.00017,25.67656]
[1777118929547,31.64,77721.91,22.2,-0.36355,0.00017,25.67604]
[1777118934683,31.65,77721.84,22.2,-0.36356,0.00017,25.67639]
[1777118942026,31.65,77721.84,22.2,-0.36356,0.00017,25.67639]
[1777118942809,31.65,77721.84,22.2,-0.36357,0.00017,25.67651]
[1777118944370,31.65,77721.84,22.2,-0.36357,0.00017,25.67651]
[1777118952122,31.65,77719.62,22.2,-0.36396,0.00017,25.6851]
[1777118952884,31.65,77719.62,22.2,-0.36396,0.00017,25.6851]
[1777118959172,31.65,77719.73,22.2,-0.36394,0.00017,25.68474]
[1777118962934,31.65,77719.76,22.2,-0.36394,0.00017,25.68464]
[1777118963869,31.65,77719.76,22.2,-0.36394,0.00017,25.68466]
[1777118966750,31.65,77719.73,22.2,-0.36394,0.00017,25.6848]
[1777118968144,31.65,77719.73,22.2,-0.36394,0.00017,25.68482]
[1777118969718,31.65,77719.73,22.2,-0.36394,0.00017,25.68483]
[1777118971190,31.65,77719.73,22.2,-0.36395,0.00017,25.68485]
[1777118971259,31.65,77719.73,22.2,-0.36395,0.00017,25.68485]
[1777118971299,31.65,77719.73,22.2,-0.36395,0.00017,25.68485]
[1777118971331,31.65,77719.73,22.2,-0.36395,0.00017,25.68485]
[1777118977305,31.65,77715.44,22.2,-0.36468,0.00017,25.69763]
[1777118984213,31.65,77715.44,22.2,-0.36468,0.00017,25.69763]
[1777118987426,31.65,77711.46,22.2,-0.36538,0.00017,25.71287]
[1777118993417,31.66,77702.58,22.2,-0.36695,0.00017,25.74674]
[1777118995650,31.66,77702.75,22.2,-0.36693,0.00017,25.74628]
[1777119001473,31.67,77703.54,22.2,-0.36681,0.00017,25.74384]
[1777119006508,31.67,77707.13,22.2,-0.36621,0.00017,25.73092]
[1777119011543,31.68,77707.94,22.2,-0.36609,0.00017,25.72838]
[1777119016578,31.69,77708.5,22.2,-0.36601,0.00017,25.72677]
[1777119019004,31.69,77708.5,22.2,-0.36601,0.00017,25.72677]
[1777119019011,31.69,77708.5,22.2,-0.36601,0.00017,25.72677]
[1777119020098,31.69,77708.5,22.2,-0.36602,0.00017,25.72696]
[1777119025641,31.7,77708.39,22.2,-0.36607,0.00017,25.72806]
[1777119031188,31.7,77708.21,22.2,-0.36612,0.00017,25.72912]
[1777119036366,31.71,77708.35,22.2,-0.3661,0.00017,25.72556]
[1777119037205,31.71,77708.35,22.2,-0.36611,0.00017,25.72575]
[1777119037522,31.71,77708.35,22.2,-0.36611,0.00017,25.72584]
[1777119043428,31.71,77708.52,22.2,-0.36609,0.00017,25.72539]
[1777119044490,31.71,77708.52,22.2,-0.36609,0.00017,25.72539]
[1777119049396,31.72,77709.09,22.2,-0.36602,0.00017,25.72399]
[1777119055850,31.73,77709.44,22.2,-0.36599,0.00017,25.72341]
[1777119060980,31.73,77709.32,22.2,-0.36602,0.00017,25.72412]
[1777119061011,31.73,77709.32,22.2,-0.36602,0.00017,25.72412]
[1777119061580,31.73,77709.42,22.2,-0.36601,0.00017,25.72393]
[1777119067674,31.74,77709.43,22.2,-0.36603,0.00017,25.72424]
[1777119069425,31.74,77709.43,22.2,-0.36604,0.00017,25.72449]
[1777119072907,31.74,77709.13,22.2,-0.3661,0.00017,25.72586]
[1777119079012,31.75,77709.81,22.2,-0.36601,0.00017,25.724]
[1777119081184,31.75,77709.81,22.2,-0.36601,0.00017,25.724]
[1777119087068,31.76,77709.69,22.2,-0.36606,0.00017,25.7251]
[1777119092103,31.76,77709.07,22.2,-0.36617,0.00017,25.72431]
[1777119097138,31.77,77709.04,22.2,-0.36619,0.00017,25.72481]
[1777119106241,31.77,77708.97,22.2,-0.36622,0.00017,25.72538]
[1777119110229,31.78,77716.42,22.2,-0.36496,0.00017,25.69837]
[1777119115264,31.78,77715.32,22.2,-0.36517,0.00017,25.70295]
[1777119122313,31.79,77715.64,22.2,-0.36514,0.00017,25.70238]
[1777119126137,31.79,77716.19,22.2,-0.36506,0.00017,25.70059]
[1777119132382,31.8,77709.73,22.2,-0.3662,0.00017,25.72524]
[1777119137419,31.81,77709.61,22.2,-0.36624,0.00017,25.72604]
[1777119149504,31.82,77709.58,22.2,-0.36628,0.00017,25.72701]
[1777119154539,31.82,77709.19,22.2,-0.36635,0.00017,25.72531]
[1777119164609,31.83,77709.3,22.2,-0.36636,0.00017,25.7256]
[1777119170225,31.83,77711.81,22.2,-0.36593,0.00017,25.71656]
[1777119170234,31.83,77711.81,22.2,-0.36593,0.00017,25.71656]
[1777119171269,31.83,77711.53,22.2,-0.36599,0.00017,25.71768]
[1777119171296,31.83,77711.53,22.2,-0.36599,0.00017,25.71768]
[1777119176692,31.84,77711.22,22.2,-0.36606,0.00017,25.71936]
[1777119184302,31.84,77711.17,22.2,-0.36608,0.00017,25.71984]
[1777119190791,31.85,77711.17,22.2,-0.36611,0.00017,25.72057]
[1777119192132,31.85,77711.17,22.2,-0.36611,0.00017,25.72057]
[1777119192596,31.85,77711.17,22.2,-0.36611,0.00017,25.72057]
[1777119193291,31.85,77711.17,22.2,-0.36612,0.00017,25.72064]
[1777119199133,31.85,77711.01,22.2,-0.36615,0.00017,25.72138]
[1777119199150,31.85,77711.01,22.2,-0.36615,0.00017,25.72138]
[1777119199218,31.85,77711.01,22.2,-0.36615,0.00017,25.72138]
[1777119200176,31.86,77711.01,22.2,-0.36617,0.00017,25.72174]
[1777119200298,31.86,77711.01,22.2,-0.36617,0.00017,25.72174]
[1777119206178,31.86,77711.01,22.2,-0.36618,0.00017,25.72209]
[1777119211939,31.87,77713.42,22.2,-0.36578,0.00017,25.71023]
[1777119216974,31.87,77713.43,22.2,-0.36579,0.00017,25.71057]
[1777119224023,31.88,77713.44,22.2,-0.36581,0.00017,25.71105]
[1777119230065,31.88,77713.46,22.2,-0.36583,0.00017,25.71141]
[1777119235100,31.89,77714.14,22.2,-0.36572,0.00017,25.70924]
[1777119239870,31.89,77715.99,22.2,-0.36542,0.00017,25.70265]
[1777119246177,31.9,77716.07,22.2,-0.36543,0.00017,25.7029]
[1777119251211,31.9,77716.75,22.2,-0.36533,0.00017,25.70075]
[1777119256247,31.9,77714.73,22.2,-0.36569,0.00017,25.70865]
[1777119261282,31.91,77713.74,22.2,-0.36588,0.00017,25.71267]
[1777119262670,31.91,77713.74,22.2,-0.36588,0.00017,25.71267]
[1777119272359,31.92,77707.19,22.2,-0.36702,0.00017,25.73402]
[1777119276232,31.92,77707.04,22.2,-0.36705,0.00017,25.73472]
[1777119276893,31.92,77707.04,22.2,-0.36705,0.00017,25.73477]
[1777119277545,31.92,77707.04,22.2,-0.36705,0.00017,25.73477]
[1777119282743,31.92,77707.01,22.2,-0.36707,0.00017,25.73507]
[1777119286983,31.92,77707.01,22.2,-0.36707,0.00017,25.73522]
[1777119288066,31.92,77707.01,22.2,-0.36708,0.00017,25.73542]
[1777119288163,31.92,77707.01,22.2,-0.36708,0.00017,25.73542]
[1777119293507,31.93,77711.09,22.2,-0.3664,0.00017,25.72077]
[1777119298224,31.93,77711.34,22.2,-0.36636,0.00017,25.71997]
[1777119303577,31.94,77711.53,22.2,-0.36635,0.00017,25.71976]
[1777119308611,31.94,77711.9,22.2,-0.36629,0.00017,25.7187]
[1777119312298,31.94,77714.14,22.2,-0.36592,0.00017,25.71059]
[1777119314842,31.94,77714.1,22.2,-0.36592,0.00017,25.71076]
[1777119315153,31.94,77714.1,22.2,-0.36592,0.00017,25.71076]
[1777119315960,31.94,77714.12,22.2,-0.36592,0.00017,25.71071]
[1777119321703,31.94,77715.17,22.2,-0.36573,0.00017,25.70655]
[1777119322597,31.94,77715.17,22.2,-0.36573,0.00017,25.70655]
[1777119323610,31.94,77715.23,22.2,-0.36572,0.00017,25.70628]
[1777119323725,31.94,77715.23,22.2,-0.36572,0.00017,25.70628]
[1777119324571,31.94,77715.2,22.2,-0.36572,0.00017,25.70635]
[1777119328809,31.94,77715.24,22.2,-0.3657,0.00017,25.70599]
[1777119331219,31.94,77715.2,22.2,-0.36571,0.00017,25.70609]
[1777119331922,31.93,77715.32,22.2,-0.36567,0.00017,25.70206]
[1777119336142,31.93,77715.33,22.2,-0.36566,0.00017,25.70185]
[1777119343860,31.93,77715.15,22.2,-0.36568,0.00017,25.70217]
[1777119348898,31.93,77719.03,22.2,-0.365,0.00017,25.6875]
[1777119351821,31.93,77719.07,22.2,-0.36499,0.00017,25.68732]
[1777119352465,31.93,77718.82,22.2,-0.36503,0.00017,25.68821]
[1777119353052,31.92,77718.82,22.2,-0.36503,0.00017,25.68814]
[1777119354944,31.92,77718.46,22.2,-0.36509,0.00017,25.68948]
[1777119356418,31.92,77718.46,22.2,-0.36509,0.00017,25.68941]
[1777119361989,31.93,77718.82,22.2,-0.36504,0.00017,25.68838]
[1777119368032,31.93,77720.62,22.2,-0.36475,0.00017,25.68213]
[1777119373164,31.94,77720.72,22.2,-0.36474,0.00017,25.682]
[1777119373388,31.94,77720.72,22.2,-0.36474,0.00017,25.682]
[1777119376331,31.94,77720.81,22.2,-0.36474,0.00017,25.68199]
[1777119376343,31.94,77720.81,22.2,-0.36474,0.00017,25.68199]
[1777119376393,31.94,77720.81,22.2,-0.36474,0.00017,25.68199]
[1777119376401,31.94,77720.81,22.2,-0.36474,0.00017,25.68199]
[1777119376430,31.94,77720.81,22.2,-0.36474,0.00017,25.68199]
[1777119376577,31.94,77720.81,22.2,-0.36474,0.00017,25.68199]
[1777119376585,31.94,77720.81,22.2,-0.36474,0.00017,25.68199]
[1777119376614,31.94,77720.69,22.2,-0.36477,0.00017,25.68254]
[1777119377606,31.94,77720.69,22.2,-0.36477,0.00017,25.68254]
[1777119377707,31.94,77729.12,22.2,-0.36331,0.00017,25.65072]
[1777119378223,31.94,77729.12,22.2,-0.36331,0.00017,25.65072]
[1777119378325,31.94,77732.31,22.2,-0.36276,0.00017,25.63864]
[1777119380034,31.94,77730.28,22.2,-0.36311,0.00017,25.64619]
[1777119380116,31.94,77730.24,22.2,-0.36311,0.00017,25.6462]
[1777119385063,31.93,77731.26,22.2,-0.36293,0.00017,25.64232]
[1777119385151,31.93,77730.61,22.2,-0.36304,0.00017,25.64478]
[1777119387429,31.93,77729.33,22.2,-0.36326,0.00017,25.64948]
[1777119387676,31.93,77729.33,22.2,-0.36326,0.00017,25.64948]
[1777119387729,31.93,77729.52,22.2,-0.36321,0.00017,25.64848]
[1777119393206,31.93,77728.98,22.2,-0.36329,0.00017,25.64697]
[1777119396912,31.93,77728.85,22.2,-0.36331,0.00017,25.64742]
[1777119400136,31.93,77726.65,22.2,-0.36368,0.00017,25.65563]
[1777119402528,31.93,77726.97,22.2,-0.36362,0.00017,25.65422]
[1777119402896,31.93,77727.01,22.2,-0.36361,0.00017,25.65403]
[1777119408001,31.92,77727.93,22.2,-0.36345,0.00017,25.65046]
[1777119413346,31.92,77727.33,22.2,-0.36353,0.00017,25.65223]
[1777119418382,31.91,77728.0,22.2,-0.36339,0.00017,25.64921]
[1777119423095,31.91,77728.88,22.2,-0.36323,0.00017,25.64553]
[1777119427348,31.91,77726.83,22.2,-0.36358,0.00017,25.65316]
[1777119428228,31.91,77726.88,22.2,-0.36357,0.00017,25.65294]
[1777119433486,31.91,77726.7,22.2,-0.3636,0.00017,25.65359]
[1777119434336,31.91,77726.7,22.2,-0.3636,0.00017,25.65359]
[1777119437621,31.91,77726.77,22.2,-0.36358,0.00017,25.6533]
[1777119443704,31.91,77723.63,22.2,-0.36413,0.00017,25.6653]
[1777119456648,31.91,77722.75,22.2,-0.36428,0.00017,25.66549]
[1777119466718,31.92,77721.79,22.2,-0.36446,0.00017,25.66922]
[1777119468418,31.92,77721.82,22.2,-0.36445,0.00017,25.66911]
[1777119474830,31.92,77721.77,22.2,-0.36448,0.00017,25.66975]
[1777119481880,31.93,77722.29,22.2,-0.36441,0.00017,25.66822]
[1777119487922,31.93,77724.58,22.2,-0.36403,0.00017,25.65999]
[1777119492956,31.93,77724.41,22.2,-0.36407,0.00017,25.66092]
[1777119497991,31.94,77724.5,22.2,-0.36407,0.00017,25.66087]
[1777119501041,31.94,77724.45,22.2,-0.36408,0.00017,25.66112]
[1777119501638,31.94,77724.45,22.2,-0.36408,0.00017,25.66112]
[1777119507059,31.93,77723.46,22.2,-0.36424,0.00017,25.66459]
[1777119513101,31.93,77723.42,22.2,-0.36421,0.00017,25.66087]
[1777119514014,31.93,77723.42,22.2,-0.36421,0.00017,25.66087]
[1777119521397,31.93,77723.39,22.2,-0.36421,0.00017,25.66068]
[1777119521879,31.93,77723.39,22.2,-0.36421,0.00017,25.66068]
[1777119524158,31.92,77723.36,22.2,-0.3642,0.00017,25.66055]
[1777119524806,31.92,77723.36,22.2,-0.3642,0.00017,25.66055]
[1777119539174,31.92,77723.13,22.2,-0.36422,0.00017,25.66086]
[1777119544253,31.91,77723.25,22.2,-0.36417,0.00017,25.65967]
[1777119550364,31.91,77723.22,22.2,-0.36418,0.00017,25.66007]
[1777119557118,31.92,77723.19,22.2,-0.3642,0.00017,25.6605]
[1777119559235,31.92,77723.19,22.2,-0.36421,0.00017,25.66063]
[1777119564870,31.92,77723.19,22.2,-0.36423,0.00017,25.66108]
[1777119571877,31.92,77723.15,22.2,-0.36424,0.00017,25.6613]
[1777119577097,31.93,77723.15,22.2,-0.36425,0.00017,25.65851]
[1777119584603,31.94,77723.25,22.2,-0.36426,0.00017,25.65881]
[1777119586659,31.94,77723.21,22.2,-0.36427,0.00017,25.65903]
[1777119588713,31.94,77723.19,22.2,-0.36428,0.00017,25.65926]
[1777119588985,31.94,77723.19,22.2,-0.36428,0.00017,25.65926]
[1777119592552,31.94,77723.19,22.2,-0.36429,0.00017,25.65937]
[1777119592724,31.94,77723.19,22.2,-0.36429,0.00017,25.65937]
[1777119592748,31.94,77723.19,22.2,-0.36429,0.00017,25.65937]
[1777119592834,31.94,77723.19,22.2,-0.36429,0.00017,25.65937]
[1777119592857,31.94,77723.19,22.2,-0.36429,0.00017,25.65937]
[1777119592879,31.94,77723.19,22.2,-0.36429,0.00017,25.65937]
[1777119592885,31.94,77723.19,22.2,-0.36429,0.00017,25.65938]
[1777119593666,31.94,77704.21,22.2,-0.36756,0.00017,25.7297]
[1777119594784,31.94,77704.21,22.2,-0.36756,0.00017,25.7297]
[1777119595069,31.94,77704.21,22.2,-0.36756,0.00017,25.7297]
[1777119600715,31.95,77701.32,22.2,-0.36807,0.00017,25.74057]
[1777119605750,31.95,77701.41,22.2,-0.36807,0.00017,25.74051]
[1777119606632,31.95,77701.41,22.2,-0.36807,0.00017,25.74051]
[1777119606848,31.95,77701.45,22.2,-0.36806,0.00017,25.74041]
[1777119610057,31.95,77701.41,22.2,-0.36807,0.00017,25.74062]
[1777119610067,31.95,77701.41,22.2,-0.36807,0.00017,25.74062]
[1777119611032,31.95,77701.41,22.2,-0.36807,0.00017,25.74062]
[1777119611402,31.95,77702.04,22.2,-0.36797,0.00017,25.73838]
[1777119616827,31.95,77702.85,22.2,-0.36784,0.00017,25.73563]
[1777119617129,31.95,77702.85,22.2,-0.36784,0.00017,25.73563]
[1777119624779,31.96,77702.92,22.2,-0.36783,0.00017,25.73554]
[1777119630925,31.96,77702.92,22.2,-0.36785,0.00017,25.73594]
[1777119637974,31.96,77702.99,22.2,-0.36784,0.00017,25.73249]
[1777119643009,31.97,77702.85,22.2,-0.36787,0.00017,25.73323]
[1777119648052,31.97,77702.73,22.2,-0.3679,0.00017,25.73389]
[1777119653087,31.97,77702.77,22.2,-0.3679,0.00017,25.73398]
[1777119658123,31.97,77700.56,22.2,-0.36829,0.00017,25.74223]
[1777119663158,31.98,77700.55,22.2,-0.3683,0.00017,25.74248]
[1777119668856,31.98,77700.55,22.2,-0.3683,0.00017,25.74248]
[1777119678262,31.99,77700.6,22.2,-0.36832,0.00017,25.74295]
[1777119686319,31.99,77701.48,22.2,-0.36819,0.00017,25.74011]
[1777119691354,31.99,77702.4,22.2,-0.36803,0.00017,25.73351]
[1777119698403,32.0,77702.77,22.2,-0.36798,0.00017,25.73251]
[1777119703438,32.0,77708.02,22.2,-0.36708,0.00017,25.71363]
[1777119704229,32.0,77708.02,22.2,-0.36708,0.00017,25.71363]
[1777119709480,32.0,77710.86,22.2,-0.36661,0.00017,25.70359]
[1777119714519,32.01,77710.9,22.2,-0.36662,0.00017,25.70377]
[1777119715305,32.01,77710.9,22.2,-0.36662,0.00017,25.70377]
[1777119720559,32.01,77710.68,22.2,-0.36667,0.00017,25.70495]
[1777119725595,32.02,77709.83,22.2,-0.36683,0.00017,25.70836]
[1777119726698,32.02,77709.83,22.2,-0.36683,0.00017,25.70836]
[1777119732643,32.02,77705.59,22.2,-0.36758,0.00017,25.72421]
[1777119739020,32.02,77705.67,22.2,-0.36757,0.00017,25.7241]
[1777119744728,32.03,77709.72,22.2,-0.36689,0.00017,25.70968]
[1777119749762,32.03,77709.68,22.2,-0.36691,0.00017,25.7101]
[1777119755805,32.03,77709.33,22.2,-0.36697,0.00017,25.70818]
[1777119760839,32.04,77709.91,22.2,-0.36688,0.00017,25.70628]
[1777119765875,32.04,77709.63,22.2,-0.36693,0.00017,25.7075]
[1777119777961,32.04,77709.52,22.2,-0.36697,0.00017,25.70832]
[1777119782996,32.05,77709.48,22.2,-0.36698,0.00017,25.70859]
[1777119788032,32.05,77709.23,22.2,-0.36703,0.00017,25.70961]
[1777119793067,32.05,77709.05,22.2,-0.36707,0.00017,25.71035]
[1777119798101,32.05,77709.36,22.2,-0.36702,0.00017,25.7093]
[1777119803137,32.05,77709.46,22.2,-0.367,0.00017,25.70901]
[1777119809394,32.05,77709.52,22.2,-0.36699,0.00017,25.70884]
[1777119816227,32.05,77709.7,22.2,-0.36695,0.00017,25.7048]
[1777119821263,32.05,77709.32,22.2,-0.36702,0.00017,25.70625]
[1777119827305,32.05,77710.35,22.2,-0.36685,0.00017,25.70254]
[1777119832340,32.05,77710.49,22.2,-0.36683,0.00017,25.70209]
[1777119840396,32.05,77710.55,22.2,-0.36682,0.00017,25.70197]
[1777119845430,32.06,77710.11,22.2,-0.3669,0.00017,25.70363]
[1777119850466,32.06,77710.37,22.2,-0.36685,0.00017,25.70272]
[1777119855768,32.06,77710.96,22.2,-0.36675,0.00017,25.70059]
[1777119856091,32.06,77710.96,22.2,-0.36675,0.00017,25.70059]
[1777119859516,32.06,77715.01,22.2,-0.36606,0.00017,25.68575]
[1777119859595,32.06,77715.01,22.2,-0.36606,0.00017,25.68575]
[1777119865570,32.06,77719.85,22.2,-0.36522,0.00017,25.66773]
[1777119870605,32.05,77720.36,22.2,-0.36513,0.00017,25.66572]
[1777119875641,32.05,77720.65,22.2,-0.36506,0.00017,25.66104]
[1777119876906,32.05,77720.65,22.2,-0.36506,0.00017,25.66104]
[1777119886414,32.05,77720.7,22.2,-0.36504,0.00017,25.66061]
[1777119890333,32.05,77720.7,22.2,-0.36503,0.00017,25.66021]
[1777119891636,32.04,77720.7,22.2,-0.36502,0.00017,25.66015]
[1777119893377,32.04,77720.7,22.2,-0.36502,0.00017,25.66009]
[1777119900818,32.05,77720.75,22.2,-0.36502,0.00017,25.66012]
[1777119904461,32.05,77720.72,22.2,-0.36503,0.00017,25.66028]
[1777119909881,32.05,77720.74,22.2,-0.36504,0.00017,25.66061]
[1777119917313,32.05,77720.74,22.2,-0.36505,0.00017,25.66082]
[1777119922541,32.06,77720.63,22.2,-0.36509,0.00017,25.6616]
[1777119923021,32.06,77720.63,22.2,-0.36509,0.00017,25.6616]
[1777119923566,32.06,77720.46,22.2,-0.36512,0.00017,25.66233]
[1777119923847,32.06,77720.46,22.2,-0.36512,0.00017,25.66233]
[1777119929018,32.06,77720.86,22.2,-0.36506,0.00017,25.66117]
[1777119933237,32.07,77720.6,22.2,-0.3651,0.00017,25.65879]
[1777119940095,32.07,77720.62,22.2,-0.36512,0.00017,25.6592]
[1777119941202,32.07,77720.62,22.2,-0.36512,0.00017,25.6592]
[1777119941957,32.07,77720.41,22.2,-0.36516,0.00017,25.66003]
[1777119942735,32.07,77720.59,22.2,-0.36513,0.00017,25.65942]
[1777119942737,32.07,77720.59,22.2,-0.36513,0.00017,25.65942]
[1777119943132,32.07,77720.59,22.2,-0.36513,0.00017,25.65942]
[1777119947974,32.07,77720.54,22.2,-0.36513,0.00017,25.65948]
[1777119953185,32.07,77716.75,22.2,-0.36579,0.00017,25.67362]
[1777119955205,32.07,77716.75,22.2,-0.36579,0.00017,25.67362]
[1777119960367,32.07,77716.55,22.2,-0.36582,0.00017,25.67425]
[1777119966277,32.06,77716.38,22.2,-0.36582,0.00017,25.67435]
[1777119970568,32.06,77716.38,22.2,-0.36582,0.00017,25.67415]
[1777119971746,32.06,77716.38,22.2,-0.36581,0.00017,25.67402]
[1777119976873,32.06,77715.57,22.2,-0.36594,0.00017,25.67668]
[1777119982804,32.06,77710.45,22.2,-0.36682,0.00017,25.6957]
[1777119983769,32.06,77709.23,22.2,-0.36704,0.00017,25.70023]
[1777119989438,32.06,77706.87,22.2,-0.36745,0.00017,25.70901]
[1777119994473,32.06,77706.8,22.2,-0.36745,0.00017,25.7059]
[1777119998327,32.06,77706.68,22.2,-0.36748,0.00017,25.70643]
[1777120003535,32.07,77706.39,22.2,-0.36754,0.00017,25.70768]
[1777120009578,32.07,77705.81,22.2,-0.36764,0.00017,25.71]
[1777120010986,32.07,77705.81,22.2,-0.36764,0.00017,25.71]
[1777120011193,32.07,77705.81,22.2,-0.36764,0.00017,25.71]
[1777120017284,32.07,77705.84,22.2,-0.36765,0.00017,25.71005]
[1777120021500,32.07,77705.91,22.2,-0.36764,0.00017,25.70994]
[1777120029718,32.08,77704.58,22.2,-0.36789,0.00017,25.71514]
[1777120035759,32.08,77704.13,22.2,-0.36797,0.00017,25.71697]
[1777120038421,32.08,77703.67,22.2,-0.36805,0.00017,25.71867]
[1777120039788,32.08,77696.07,22.2,-0.36936,0.00017,25.74619]
[1777120046480,32.08,77695.95,22.2,-0.36939,0.00017,25.74666]
[1777120052878,32.08,77695.72,22.2,-0.36942,0.00017,25.74413]
[1777120054728,32.08,77695.72,22.2,-0.36942,0.00017,25.74413]
[1777120054892,32.08,77695.68,22.2,-0.36943,0.00017,25.74431]
[1777120060935,32.09,77694.1,22.2,-0.36971,0.00017,25.75018]
[1777120065970,32.09,77694.1,22.2,-0.36972,0.00017,25.75033]
[1777120071118,32.09,77692.79,22.2,-0.36995,0.00017,25.75512]
[1777120076122,32.09,77692.31,22.2,-0.37003,0.00017,25.75693]
[1777120080068,32.09,77684.34,22.2,-0.37141,0.00017,25.78527]
[1777120085103,32.09,77683.57,22.2,-0.37154,0.00017,25.78796]
[1777120089501,32.09,77683.57,22.2,-0.37154,0.00017,25.78796]
[1777120089506,32.09,77683.57,22.2,-0.37154,0.00017,25.78796]
[1777120089511,32.09,77683.57,22.2,-0.37154,0.00017,25.78796]
[1777120090401,32.09,77683.57,22.2,-0.37154,0.00017,25.78796]
[1777120090765,32.09,77683.57,22.2,-0.37154,0.00017,25.78793]
[1777120090778,32.09,77683.57,22.2,-0.37154,0.00017,25.78793]
[1777120090813,32.09,77683.57,22.2,-0.37154,0.00017,25.78793]
[1777120096179,32.09,77684.66,22.2,-0.37135,0.00017,25.78406]
[1777120097519,32.09,77684.66,22.2,-0.37135,0.00017,25.78406]
[1777120100008,32.09,77684.67,22.2,-0.37135,0.00017,25.78401]
[1777120105484,32.09,77684.57,22.2,-0.37137,0.00017,25.78434]
[1777120105485,32.09,77684.57,22.2,-0.37137,0.00017,25.78434]
[1777120105497,32.09,77684.57,22.2,-0.37137,0.00017,25.78434]
[1777120106656,32.09,77684.74,22.2,-0.37133,0.00017,25.78372]
[1777120106730,32.09,77684.74,22.2,-0.37133,0.00017,25.78372]
[1777120106745,32.09,77684.74,22.2,-0.37133,0.00017,25.78372]
[1777120107519,32.09,77684.74,22.2,-0.37133,0.00017,25.78372]
[1777120116320,32.09,77684.48,22.2,-0.37136,0.00017,25.78108]
[1777120117845,32.09,77684.48,22.2,-0.37136,0.00017,25.78108]
[1777120117850,32.09,77684.48,22.2,-0.37136,0.00017,25.78108]
[1777120117869,32.09,77684.48,22.2,-0.37136,0.00017,25.78108]
[1777120119071,32.09,77684.8,22.2,-0.37131,0.00017,25.77993]
[1777120119072,32.09,77684.8,22.2,-0.37131,0.00017,25.77993]
[1777120119125,32.09,77684.8,22.2,-0.37131,0.00017,25.77993]
[1777120124854,32.09,77684.84,22.2,-0.3713,0.00017,25.77977]
[1777120124861,32.09,77684.84,22.2,-0.3713,0.00017,25.77977]
[1777120124868,32.09,77684.84,22.2,-0.3713,0.00017,25.77977]
[1777120126036,32.09,77684.84,22.2,-0.3713,0.00017,25.77974]
[1777120126108,32.09,77684.84,22.2,-0.3713,0.00017,25.77974]
[1777120126114,32.09,77684.84,22.2,-0.3713,0.00017,25.77974]
[1777120131425,32.09,77684.12,22.2,-0.37142,0.00017,25.78222]
[1777120136459,32.09,77684.02,22.2,-0.37143,0.00017,25.78252]
[1777120141494,32.08,77684.13,22.2,-0.37141,0.00017,25.78208]
[1777120148543,32.08,77684.28,22.2,-0.37138,0.00017,25.78146]
[1777120154586,32.08,77683.53,22.2,-0.37151,0.00017,25.78404]
[1777120155660,32.08,77683.14,22.2,-0.37158,0.00017,25.7854]
[1777120159872,32.08,77681.58,22.2,-0.37184,0.00017,25.79082]
[1777120159881,32.08,77681.58,22.2,-0.37184,0.00017,25.79082]
[1777120161595,32.08,77680.87,22.2,-0.37196,0.00017,25.7933]
[1777120161718,32.08,77680.41,22.2,-0.37204,0.00017,25.79489]
[1777120162642,32.08,77670.73,22.2,-0.37372,0.00017,25.82869]
[1777120163201,32.08,77670.73,22.2,-0.37372,0.00017,25.82869]
[1777120165663,32.08,77660.55,22.2,-0.37547,0.00017,25.86361]
[1777120171620,32.08,77659.63,22.2,-0.37562,0.00017,25.86649]
[1777120172759,32.07,77657.76,22.2,-0.37593,0.00017,25.86926]
[1777120178754,32.07,77656.25,22.2,-0.37617,0.00017,25.87396]
[1777120181724,32.06,77656.24,22.2,-0.37616,0.00017,25.87381]
[1777120186729,32.06,77657.16,22.2,-0.376,0.00017,25.87055]
[1777120192852,32.06,77657.12,22.2,-0.37598,0.00017,25.87019]
[1777120195676,32.06,77656.95,22.2,-0.37601,0.00017,25.87072]
[1777120195715,32.06,77653.27,22.2,-0.37664,0.00017,25.88317]
[1777120195761,32.06,77653.27,22.2,-0.37664,0.00017,25.88317]
[1777120195762,32.06,77653.27,22.2,-0.37664,0.00017,25.88317]
[1777120196053,32.06,77653.27,22.2,-0.37664,0.00017,25.88317]
[1777120196473,32.06,77653.27,22.2,-0.37664,0.00017,25.88317]
[1777120196885,32.05,77639.34,22.2,-0.37906,0.00017,25.92979]
[1777120197884,32.05,77639.34,22.2,-0.37906,0.00017,25.92979]
[1777120197892,32.05,77639.04,22.2,-0.37911,0.00017,25.9307]
[1777120199352,32.05,77639.04,22.2,-0.37911,0.00017,25.9307]
[1777120199367,32.05,77639.04,22.2,-0.37911,0.00017,25.9307]
[1777120201852,32.05,77632.4,22.2,-0.38027,0.00017,25.95267]
[1777120206006,32.05,77632.44,22.2,-0.38025,0.00017,25.95236]
[1777120206018,32.05,77632.44,22.2,-0.38025,0.00017,25.95236]
[1777120207910,32.05,77632.43,22.2,-0.38025,0.00017,25.95227]
[1777120207949,32.05,77632.43,22.2,-0.38025,0.00017,25.95227]
[1777120208255,32.05,77632.43,22.2,-0.38025,0.00017,25.95227]
[1777120208290,32.05,77632.43,22.2,-0.38025,0.00017,25.95227]
[1777120208339,32.05,77632.43,22.2,-0.38025,0.00017,25.95227]
[1777120208466,32.05,77632.43,22.2,-0.38025,0.00017,25.95227]
[1777120208692,32.05,77632.43,22.2,-0.38025,0.00017,25.95227]
[1777120208632,32.05,77631.53,22.2,-0.3804,0.00017,25.95516]
[1777120208775,32.05,77631.53,22.2,-0.3804,0.00017,25.95516]
[1777120209188,32.05,77611.72,22.2,-0.38386,0.00017,26.01923]
[1777120209827,32.05,77611.72,22.2,-0.38386,0.00017,26.01923]
[1777120209977,32.05,77606.77,22.2,-0.38473,0.00018,26.03499]
[1777120211339,32.05,77606.77,22.2,-0.38473,0.00018,26.03499]
[1777120217025,32.05,77605.99,22.2,-0.38488,0.00018,26.03772]
[1777120221509,32.05,77603.14,22.2,-0.38538,0.00018,26.04676]
[1777120221612,32.05,77603.14,22.2,-0.38538,0.00018,26.04676]
[1777120223155,32.06,77596.01,22.2,-0.38664,0.00018,26.06912]
[1777120223316,32.06,77596.01,22.2,-0.38664,0.00018,26.06912]
[1777120228919,32.06,77590.88,22.2,-0.38754,0.00018,26.08505]
[1777120233861,32.06,77587.92,22.2,-0.38805,0.00018,26.0907]
[1777120240193,32.06,77583.87,22.2,-0.38876,0.00018,26.10304]
[1777120242216,32.06,77582.85,22.2,-0.38894,0.00018,26.10614]
[1777120248408,32.06,77585.22,22.2,-0.38852,0.00018,26.09892]
[1777120248434,32.06,77585.22,22.2,-0.38852,0.00018,26.09892]
[1777120249256,32.06,77594.04,22.2,-0.38697,0.00018,26.07183]
[1777120254292,32.06,77598.85,22.2,-0.38614,0.00018,26.05707]
[1777120255716,32.06,77598.85,22.2,-0.38614,0.00018,26.05707]
[1777120258699,32.06,77598.6,22.2,-0.38619,0.00018,26.05793]
[1777120264362,32.06,77597.36,22.2,-0.38641,0.00018,26.06197]
[1777120265250,32.06,77597.36,22.2,-0.38641,0.00018,26.06197]
[1777120270094,32.07,77597.35,22.2,-0.38642,0.00018,26.06213]
[1777120276448,32.07,77601.46,22.2,-0.38571,0.00018,26.04955]
[1777120279776,32.07,77601.79,22.2,-0.38566,0.00018,26.04855]
[1777120279841,32.07,77602.4,22.2,-0.38555,0.00018,26.04671]
[1777120280305,32.07,77602.4,22.2,-0.38555,0.00018,26.04671]
[1777120280475,32.07,77611.67,22.2,-0.38393,0.00017,26.01748]
[1777120285295,32.07,77612.68,22.2,-0.38377,0.00017,26.01449]
[1777120286175,32.07,77612.68,22.2,-0.38377,0.00017,26.01449]
[1777120288762,32.08,77612.56,22.2,-0.3838,0.00017,26.01504]
[1777120289617,32.08,77612.82,22.2,-0.38376,0.00017,26.01426]
[1777120290250,32.08,77612.82,22.2,-0.38375,0.00017,26.01422]
[1777120290272,32.08,77612.82,22.2,-0.38375,0.00017,26.01422]
[1777120290546,32.08,77612.85,22.2,-0.38375,0.00017,26.01409]
[1777120295581,32.07,77612.45,22.2,-0.38379,0.00017,26.01169]
[1777120296620,32.07,77612.45,22.2,-0.38379,0.00017,26.01169]
[1777120297907,32.07,77612.45,22.2,-0.38379,0.00017,26.01168]
[1777120303637,32.07,77613.48,22.2,-0.3836,0.00017,26.00816]
[1777120308671,32.07,77615.32,22.2,-0.38327,0.00017,26.00211]
[1777120310274,32.07,77616.05,22.2,-0.38314,0.00017,25.99974]
[1777120311532,32.07,77617.05,22.2,-0.38297,0.00017,25.9965]
[1777120312014,32.07,77618.13,22.2,-0.38278,0.00017,25.993]
[1777120314024,32.07,77617.89,22.2,-0.38281,0.00017,25.99372]
[1777120314890,32.06,77617.71,22.2,-0.38284,0.00017,25.99427]
[1777120315439,32.06,77617.71,22.2,-0.38284,0.00017,25.99427]
[1777120315530,32.06,77617.71,22.2,-0.38284,0.00017,25.99427]
[1777120320756,32.06,77619.1,22.2,-0.38259,0.00017,25.98964]
[1777120325791,32.06,77619.14,22.2,-0.38258,0.00017,25.98937]
[1777120330826,32.06,77619.37,22.2,-0.38253,0.00017,25.9885]
[1777120333233,32.06,77619.37,22.2,-0.38253,0.00017,25.98845]
[1777120333824,32.06,77619.37,22.2,-0.38253,0.00017,25.98845]
[1777120334334,32.06,77619.37,22.2,-0.38253,0.00017,25.98845]
[1777120337718,32.06,77619.25,22.2,-0.38256,0.00017,25.98895]
[1777120339209,32.06,77619.61,22.2,-0.3825,0.00017,25.98786]
[1777120341136,32.06,77619.99,22.2,-0.38243,0.00017,25.98665]
[1777120342170,32.06,77620.39,22.2,-0.38236,0.00017,25.9854]
[1777120345037,32.06,77623.18,22.2,-0.38187,0.00017,25.97631]
[1777120350809,32.06,77625.14,22.2,-0.38153,0.00017,25.96986]
[1777120350815,32.06,77625.14,22.2,-0.38153,0.00017,25.96986]
[1777120353859,32.06,77629.73,22.2,-0.38071,0.00017,25.95137]
[1777120361796,32.06,77629.55,22.2,-0.38074,0.00017,25.95188]
[1777120367078,32.06,77631.55,22.2,-0.38039,0.00017,25.94525]
[1777120372113,32.06,77631.03,22.2,-0.38048,0.00017,25.94692]
[1777120377148,32.05,77631.94,22.2,-0.38031,0.00017,25.94389]
[1777120382667,32.05,77632.87,22.2,-0.38015,0.00017,25.9408]
[1777120383026,32.05,77632.42,22.2,-0.38023,0.00017,25.94227]
[1777120383067,32.05,77632.42,22.2,-0.38023,0.00017,25.94227]
[1777120383609,32.05,77632.42,22.2,-0.38023,0.00017,25.94227]
[1777120384909,32.05,77623.31,22.2,-0.38182,0.00017,25.97201]
[1777120390240,32.06,77619.06,22.2,-0.38257,0.00017,25.9859]
[1777120398297,32.06,77618.12,22.2,-0.38274,0.00017,25.98915]
[1777120402832,32.06,77618.15,22.2,-0.38274,0.00017,25.98909]
[1777120416423,32.07,77617.66,22.2,-0.38284,0.00017,25.9877]
[1777120420757,32.07,77619.98,22.2,-0.38244,0.00017,25.98033]
[1777120420775,32.07,77619.98,22.2,-0.38244,0.00017,25.98033]
[1777120423472,32.07,77627.89,22.2,-0.38106,0.00017,25.9547]
[1777120428507,32.07,77627.43,22.2,-0.38114,0.00017,25.95614]
[1777120433542,32.07,77627.32,22.2,-0.38115,0.00017,25.95644]
[1777120438577,32.07,77627.89,22.2,-0.38105,0.00017,25.95451]
[1777120443612,32.07,77629.87,22.2,-0.3807,0.00017,25.94795]
[1777120447215,32.06,77629.87,22.2,-0.3807,0.00017,25.94791]
[1777120450125,32.06,77630.12,22.2,-0.38065,0.00017,25.94705]
[1777120460732,32.06,77627.79,22.2,-0.38105,0.00017,25.95448]
[1777120466774,32.06,77628.97,22.2,-0.38084,0.00017,25.95052]
[1777120469664,32.06,77628.89,22.2,-0.38085,0.00017,25.95076]
[1777120470834,32.06,77628.64,22.2,-0.38089,0.00017,25.95154]
[1777120473217,32.06,77627.2,22.2,-0.38113,0.00017,25.95277]
[1777120474908,32.06,77627.41,22.2,-0.3811,0.00017,25.95213]
[1777120480118,32.06,77627.37,22.2,-0.3811,0.00017,25.95219]
[1777120490942,32.07,77627.4,22.2,-0.38112,0.00017,25.95257]
[1777120495976,32.07,77628.1,22.2,-0.38101,0.00017,25.95049]
[1777120501012,32.07,77627.68,22.2,-0.38109,0.00017,25.95208]
[1777120506046,32.08,77627.67,22.2,-0.3811,0.00017,25.95232]
[1777120511082,32.08,77627.36,22.2,-0.38117,0.00017,25.95353]
[1777120516378,32.08,77627.03,22.2,-0.38123,0.00017,25.95473]
[1777120527198,32.09,77626.44,22.2,-0.38136,0.00017,25.95714]
[1777120532233,32.09,77624.84,22.2,-0.38163,0.00017,25.95904]
[1777120537269,32.09,77620.66,22.2,-0.38237,0.00017,25.97271]
[1777120544318,32.09,77619.64,22.2,-0.38255,0.00017,25.97617]
[1777120551783,32.1,77619.44,22.2,-0.38259,0.00017,25.9769]
[1777120551844,32.1,77619.44,22.2,-0.3826,0.00017,25.97699]
[1777120554773,32.1,77619.16,22.2,-0.38265,0.00017,25.97795]
[1777120560430,32.1,77618.69,22.2,-0.38275,0.00017,25.97984]
[1777120561558,32.1,77618.69,22.2,-0.38275,0.00017,25.97984]
[1777120569494,32.11,77616.87,22.2,-0.38309,0.00017,25.9861]
[1777120570820,32.11,77616.87,22.2,-0.38309,0.00017,25.9861]
[1777120577178,32.11,77616.37,22.2,-0.38319,0.00017,25.98792]
[1777120581931,32.12,77616.37,22.2,-0.38319,0.00017,25.98804]
[1777120590676,32.12,77616.37,22.2,-0.38321,0.00017,25.98833]
[1777120592419,32.13,77617.05,22.2,-0.38309,0.00017,25.98297]
[1777120592678,32.13,77619.0,22.2,-0.38275,0.00017,25.97676]
[1777120597714,32.13,77624.98,22.2,-0.38171,0.00017,25.95757]
[1777120602749,32.13,77624.82,22.2,-0.38175,0.00017,25.95821]
[1777120608791,32.13,77624.88,22.2,-0.38174,0.00017,25.95819]
[1777120613834,32.13,77625.05,22.2,-0.38172,0.00017,25.95776]
[1777120618869,32.14,77625.28,22.2,-0.38169,0.00017,25.95714]
[1777120623904,32.14,77626.02,22.2,-0.38156,0.00017,25.95487]
[1777120629946,32.14,77626.02,22.2,-0.38157,0.00017,25.95503]
[1777120634981,32.14,77625.66,22.2,-0.38164,0.00017,25.95632]
[1777120640018,32.14,77625.67,22.2,-0.38165,0.00017,25.95642]
[1777120645138,32.14,77625.56,22.2,-0.38167,0.00017,25.95687]
[1777120645243,32.15,77623.63,22.2,-0.38201,0.00017,25.96313]
[1777120646060,32.15,77616.49,22.2,-0.38325,0.00017,25.98607]
[1777120651095,32.15,77616.15,22.2,-0.3833,0.00017,25.9837]
[1777120653935,32.15,77616.44,22.2,-0.38325,0.00017,25.98279]
[1777120659150,32.15,77616.52,22.2,-0.38324,0.00017,25.98255]
[1777120665165,32.15,77617.64,22.2,-0.38304,0.00017,25.97899]
[1777120668680,32.15,77617.67,22.2,-0.38304,0.00017,25.97892]
[1777120668781,32.15,77616.66,22.2,-0.38322,0.00017,25.98221]
[1777120675263,32.15,77616.81,22.2,-0.38321,0.00017,25.982]
[1777120676467,32.15,77616.81,22.2,-0.38321,0.00017,25.982]
[1777120676568,32.15,77616.81,22.2,-0.38321,0.00017,25.98204]
[1777120682126,32.15,77616.88,22.2,-0.3832,0.00017,25.98184]
[1777120682134,32.15,77616.88,22.2,-0.3832,0.00017,25.98184]
[1777120687347,32.16,77623.07,22.2,-0.38213,0.00017,25.96224]
[1777120694175,32.16,77623.03,22.2,-0.38214,0.00017,25.96247]
[1777120694839,32.16,77619.67,22.2,-0.38273,0.00017,25.97337]
[1777120695403,32.16,77598.74,22.2,-0.38639,0.00017,26.03939]
[1777120696229,32.16,77598.74,22.2,-0.38639,0.00017,26.03939]
[1777120699000,32.16,77598.27,22.2,-0.38647,0.00017,26.04081]
[1777120699048,32.16,77598.27,22.2,-0.38647,0.00017,26.04078]
[1777120701187,32.16,77597.15,22.2,-0.38666,0.00017,26.04425]
[1777120709151,32.16,77596.63,22.2,-0.38675,0.00017,26.04587]
[1777120711421,32.16,77596.59,22.2,-0.38676,0.00017,26.04601]
[1777120719574,32.16,77596.59,22.2,-0.38675,0.00017,26.04256]
[1777120724609,32.16,77601.33,22.2,-0.38592,0.00017,26.02786]
[1777120729949,32.16,77603.84,22.2,-0.38548,0.00017,26.02006]
[1777120729952,32.16,77603.84,22.2,-0.38548,0.00017,26.02006]
[1777120729964,32.16,77603.84,22.2,-0.38548,0.00017,26.02006]
[1777120729991,32.16,77603.84,22.2,-0.38548,0.00017,26.02006]
[1777120730025,32.16,77603.84,22.2,-0.38548,0.00017,26.02006]
[1777120730126,32.16,77603.84,22.2,-0.38548,0.00017,26.02006]
[1777120730177,32.16,77603.84,22.2,-0.38548,0.00017,26.02006]
[1777120730210,32.16,77603.84,22.2,-0.38548,0.00017,26.02006]
[1777120730202,32.16,77601.41,22.2,-0.38591,0.00017,26.02765]
[1777120730332,32.16,77601.41,22.2,-0.38591,0.00017,26.02765]
[1777120731002,32.16,77601.41,22.2,-0.38591,0.00017,26.02765]
[1777120731030,32.16,77628.87,22.2,-0.38112,0.00017,25.94027]
[1777120731742,32.16,77628.87,22.2,-0.38112,0.00017,25.94027]
[1777120731766,32.16,77628.87,22.2,-0.38112,0.00017,25.94027]
[1777120732225,32.16,77628.87,22.2,-0.38112,0.00017,25.94027]
[1777120731867,32.16,77635.84,22.2,-0.37991,0.00017,25.91749]
[1777120732474,32.16,77635.84,22.2,-0.37991,0.00017,25.91749]
[1777120732680,32.16,77635.84,22.2,-0.37991,0.00017,25.91749]
[1777120733132,32.16,77635.84,22.2,-0.37991,0.00017,25.91749]
[1777120734315,32.16,77627.49,22.2,-0.38136,0.00017,25.94476]
[1777120737582,32.16,77625.46,22.2,-0.38172,0.00017,25.95147]
[1777120742735,32.17,77623.17,22.2,-0.38213,0.00017,25.9591]
[1777120747769,32.17,77624.09,22.2,-0.38198,0.00017,25.95633]
[1777120749806,32.17,77624.08,22.2,-0.38198,0.00017,25.9564]
[1777120752925,32.17,77616.8,22.2,-0.38326,0.00017,25.97986]
[1777120756714,32.17,77616.35,22.2,-0.38334,0.00017,25.98139]
[1777120756719,32.17,77616.35,22.2,-0.38334,0.00017,25.98139]
[1777120756833,32.17,77616.64,22.2,-0.38329,0.00017,25.98049]
[1777120761868,32.18,77615.93,22.2,-0.38343,0.00017,25.98293]
[1777120764048,32.18,77616.09,22.2,-0.3834,0.00017,25.98245]
[1777120765528,32.18,77613.44,22.2,-0.38386,0.00017,25.99094]
[1777120767900,32.18,77605.83,22.2,-0.3852,0.00017,26.01499]
[1777120768918,32.18,77597.96,22.2,-0.38657,0.00017,26.03952]
[1777120770488,32.18,77597.5,22.2,-0.38665,0.00017,26.04093]
[1777120771602,32.18,77596.72,22.2,-0.38679,0.00017,26.04334]
[1777120776983,32.18,77594.56,22.2,-0.38715,0.00017,26.04648]
[1777120783026,32.18,77593.56,22.2,-0.38732,0.00017,26.04948]
[1777120788063,32.18,77593.5,22.2,-0.38733,0.00017,26.0496]
[1777120794231,32.18,77588.95,22.2,-0.38812,0.00018,26.06344]
[1777120800148,32.17,77592.53,22.2,-0.38749,0.00017,26.05234]
[1777120805183,32.17,77592.56,22.2,-0.38748,0.00017,26.05214]
[1777120810663,32.17,77593.77,22.2,-0.38726,0.00017,26.04835]
[1777120816259,32.17,77593.7,22.2,-0.38727,0.00017,26.04842]
[1777120821295,32.17,77596.72,22.2,-0.38673,0.00017,26.03901]
[1777120826329,32.16,77596.5,22.2,-0.38677,0.00017,26.03961]
[1777120832371,32.16,77597.0,22.2,-0.38666,0.00017,26.0345]
[1777120837407,32.16,77596.32,22.2,-0.38678,0.00017,26.03651]
[1777120842442,32.16,77595.69,22.2,-0.38688,0.00017,26.03837]
[1777120847478,32.16,77595.78,22.2,-0.38686,0.00017,26.03799]
[1777120852968,32.16,77595.75,22.2,-0.38686,0.00018,26.03802]
[1777120853073,32.16,77595.75,22.2,-0.38686,0.00018,26.03802]
[1777120853739,32.16,77586.7,22.2,-0.38844,0.00018,26.06569]
[1777120860571,32.15,77580.97,22.2,-0.38943,0.00018,26.08276]
[1777120865606,32.15,77579.46,22.2,-0.38969,0.00018,26.08709]
[1777120870642,32.14,77577.69,22.2,-0.38999,0.00018,26.09218]
[1777120875678,32.14,77578.29,22.2,-0.38987,0.00018,26.09017]
[1777120880712,32.14,77578.91,22.2,-0.38975,0.00018,26.08813]
[1777120885750,32.13,77577.43,22.2,-0.39,0.00018,26.0924]
[1777120890784,32.13,77577.35,22.2,-0.39001,0.00018,26.09246]
[1777120895820,32.13,77578.12,22.2,-0.38985,0.00018,26.08653]
[1777120900855,32.12,77577.3,22.2,-0.38999,0.00018,26.08884]
[1777120905890,32.12,77577.62,22.2,-0.38992,0.00018,26.08773]
[1777120910925,32.12,77576.75,22.2,-0.39007,0.00018,26.09019]
[1777120915959,32.12,77580.41,22.2,-0.38942,0.00018,26.07905]
[1777120920995,32.12,77579.93,22.2,-0.3895,0.00018,26.0804]
[1777120922429,32.12,77579.93,22.2,-0.3895,0.00018,26.0804]
[1777120923350,32.12,77579.81,22.2,-0.38952,0.00018,26.08074]
[1777120929051,32.11,77586.83,22.2,-0.38828,0.00018,26.05935]
[1777120940128,32.11,77587.04,22.2,-0.38824,0.00018,26.05859]
[1777120946170,32.11,77589.47,22.2,-0.38781,0.00018,26.05109]
[1777120953219,32.11,77590.13,22.2,-0.38768,0.00018,26.04555]
[1777120958254,32.11,77590.6,22.2,-0.38759,0.00018,26.04406]
[1777120965303,32.11,77590.61,22.2,-0.38759,0.00018,26.04397]
[1777120973100,32.11,77590.46,22.2,-0.38761,0.00018,26.04441]
[1777120974538,32.11,77590.46,22.2,-0.38761,0.00018,26.04434]
[1777120979554,32.11,77590.31,22.2,-0.38763,0.00018,26.04475]
[1777120984069,32.1,77590.8,22.2,-0.38754,0.00018,26.0432]
[1777120990477,32.1,77591.73,22.2,-0.38738,0.00018,26.04022]
[1777120995513,32.1,77593.84,22.2,-0.387,0.00018,26.03367]
[1777121000547,32.1,77593.66,22.2,-0.38703,0.00018,26.03418]
[1777121004692,32.1,77593.29,22.2,-0.3871,0.00018,26.0353]
[1777121005583,32.1,77586.55,22.2,-0.38828,0.00018,26.05597]
[1777121010849,32.1,77584.86,22.2,-0.38857,0.00018,26.06107]
[1777121012469,32.1,77584.38,22.2,-0.38865,0.00018,26.06249]
[1777121016330,32.1,77577.45,22.2,-0.38986,0.00018,26.07991]
[1777121020205,32.09,77574.84,22.2,-0.39031,0.00018,26.08759]
[1777121025723,32.09,77575.0,22.2,-0.39027,0.00018,26.08689]
[1777121030757,32.09,77575.25,22.2,-0.39021,0.00018,26.08599]
[1777121031727,32.09,77575.25,22.2,-0.39021,0.00018,26.08599]
[1777121037807,32.08,77571.01,22.2,-0.39095,0.00018,26.09843]
[1777121042842,32.08,77573.75,22.2,-0.39046,0.00018,26.09011]
[1777121047878,32.08,77573.02,22.2,-0.39058,0.00018,26.09215]
[1777121049726,32.08,77575.55,22.2,-0.39013,0.00018,26.08455]
[1777121051947,32.08,77577.12,22.2,-0.38986,0.00018,26.07979]
[1777121056180,32.08,77582.74,22.2,-0.38886,0.00018,26.06274]
[1777121058800,32.08,77584.36,22.2,-0.38858,0.00018,26.05779]
[1777121063991,32.08,77580.69,22.2,-0.38922,0.00018,26.06886]
[1777121070032,32.07,77579.43,22.2,-0.38944,0.00018,26.07258]
[1777121075068,32.07,77581.64,22.2,-0.38903,0.00018,26.06235]
[1777121081110,32.07,77581.69,22.2,-0.38902,0.00018,26.06211]
[1777121086145,32.07,77581.63,22.2,-0.38902,0.00018,26.06222]
[1777121091180,32.07,77581.86,22.2,-0.38898,0.00018,26.06145]
[1777121096214,32.07,77582.12,22.2,-0.38893,0.00018,26.06058]
[1777121104824,32.07,77581.78,22.2,-0.38899,0.00018,26.06159]
[1777121108621,32.06,77581.78,22.5,-0.38898,0.00018,26.06147]
[1777121109872,32.06,77581.78,22.5,-0.38898,0.00018,26.06141]
[1777121116355,32.06,77574.42,22.5,-0.39026,0.00018,26.08342]
[1777121121389,32.06,77577.92,22.5,-0.38964,0.00018,26.07276]
[1777121127432,32.06,77582.81,22.5,-0.38878,0.00018,26.05785]
[1777121135150,32.06,77582.84,22.5,-0.38877,0.00018,26.05773]
[1777121139930,32.05,77584.95,22.5,-0.38838,0.00018,26.04772]
[1777121149622,32.05,77583.34,22.5,-0.38865,0.00018,26.05247]
[1777121154657,32.05,77584.72,22.5,-0.38841,0.00018,26.04821]
[1777121163270,32.05,77584.72,22.5,-0.38841,0.00018,26.04821]
[1777121163290,32.05,77584.72,22.5,-0.38841,0.00018,26.04821]
[1777121163673,32.05,77584.72,22.5,-0.38841,0.00018,26.04821]
[1777121169761,32.05,77588.28,22.5,-0.38778,0.00018,26.03718]
[1777121174797,32.05,77589.72,22.5,-0.38752,0.00018,26.03273]
[1777121179238,32.05,77589.73,22.5,-0.38752,0.00018,26.03269]
[1777121184866,32.05,77582.86,22.5,-0.38873,0.00018,26.05367]
[1777121190365,32.05,77581.23,22.5,-0.38901,0.00018,26.05856]
[1777121190456,32.05,77581.23,22.5,-0.38901,0.00018,26.05856]
[1777121190766,32.04,77580.89,22.5,-0.38907,0.00018,26.05955]
[1777121196951,32.04,77576.58,22.5,-0.38981,0.00018,26.06898]
[1777121202993,32.04,77571.4,22.5,-0.39071,0.00018,26.08438]
[1777121204128,32.04,77571.4,22.5,-0.39071,0.00018,26.08438]
[1777121210042,32.04,77570.74,22.5,-0.39082,0.00018,26.08614]
[1777121212656,32.04,77571.66,22.5,-0.39065,0.00018,26.08336]
[1777121213250,32.03,77571.72,22.5,-0.39064,0.00018,26.08315]
[1777121218175,32.03,77571.65,22.5,-0.39065,0.00018,26.08323]
[1777121221593,32.03,77571.55,22.5,-0.39066,0.00018,26.0835]
[1777121230183,32.03,77571.36,22.5,-0.39068,0.00018,26.08379]
[1777121232547,32.03,77571.58,22.5,-0.39064,0.00018,26.08311]
[1777121233144,32.03,77571.5,22.5,-0.39065,0.00018,26.08331]
[1777121238095,32.02,77571.5,22.5,-0.39065,0.00018,26.08323]
[1777121238108,32.02,77571.5,22.5,-0.39065,0.00018,26.08323]
[1777121252741,32.02,77571.5,22.5,-0.39064,0.00018,26.08313]
[1777121256280,32.02,77571.32,22.5,-0.39065,0.00018,26.07999]
[1777121256312,32.02,77571.32,22.5,-0.39065,0.00018,26.07999]
[1777121261586,32.02,77569.88,22.5,-0.3909,0.00018,26.08423]
[1777121267445,32.01,77569.96,22.5,-0.39088,0.00018,26.08381]
[1777121272479,32.01,77570.12,22.5,-0.39085,0.00018,26.08324]
[1777121277515,32.01,77570.37,22.5,-0.3908,0.00018,26.0824]
[1777121282550,32.01,77570.06,22.5,-0.39085,0.00018,26.08324]
[1777121287585,32.01,77570.33,22.5,-0.39079,0.00018,26.08234]
[1777121294251,32.01,77570.14,22.5,-0.39083,0.00018,26.08289]
[1777121294261,32.01,77570.14,22.5,-0.39083,0.00018,26.08289]
[1777121294270,32.01,77570.14,22.5,-0.39083,0.00018,26.08289]
[1777121295418,32.01,77570.14,22.5,-0.39082,0.00018,26.08279]
[1777121295569,32.01,77570.14,22.5,-0.39082,0.00018,26.08279]
[1777121301683,32.0,77569.97,22.5,-0.39084,0.00018,26.08315]
[1777121306718,32.0,77569.82,22.5,-0.39086,0.00018,26.0835]
[1777121312760,32.0,77569.93,22.5,-0.39083,0.00018,26.0796]
[1777121317795,32.0,77569.84,22.5,-0.39084,0.00018,26.07978]
[1777121322245,32.0,77573.1,22.5,-0.39026,0.00018,26.06995]
[1777121322305,32.0,77573.1,22.5,-0.39026,0.00018,26.06995]
[1777121322355,32.0,77573.1,22.5,-0.39026,0.00018,26.06995]
[1777121327865,32.0,77575.08,22.5,-0.38991,0.00018,26.06391]
[1777121331746,32.0,77575.36,22.5,-0.38986,0.00018,26.06304]
[1777121336982,31.99,77578.67,22.5,-0.38927,0.00018,26.05298]
[1777121342019,31.99,77578.25,22.5,-0.38934,0.00018,26.05423]
[1777121348061,31.99,77578.48,22.5,-0.3893,0.00018,26.0535]
[1777121353096,31.99,77578.39,22.5,-0.38931,0.00018,26.05375]
[1777121358130,31.99,77578.46,22.5,-0.3893,0.00018,26.05352]
[1777121361027,31.99,77578.5,22.5,-0.38929,0.00018,26.05339]
[1777121368269,31.99,77578.54,22.5,-0.38929,0.00018,26.05325]
[1777121374243,31.99,77572.23,22.5,-0.39039,0.00018,26.06881]
[1777121379277,31.99,77571.07,22.5,-0.39059,0.00018,26.0722]
[1777121381142,31.99,77571.07,22.5,-0.39059,0.00018,26.0722]
[1777121381149,31.99,77571.07,22.5,-0.39059,0.00018,26.0722]
[1777121382284,31.99,77571.03,22.5,-0.39059,0.00018,26.07229]
[1777121382548,31.99,77571.03,22.5,-0.39059,0.00018,26.07229]
[1777121382602,31.99,77571.03,22.5,-0.39059,0.00018,26.07229]
[1777121389348,31.99,77570.87,22.5,-0.39061,0.00018,26.07264]
[1777121391511,31.99,77570.87,22.5,-0.39061,0.00018,26.07264]
[1777121392654,31.99,77570.87,22.5,-0.39061,0.00018,26.07259]
[1777121392656,31.99,77570.87,22.5,-0.39061,0.00018,26.07259]
[1777121393800,31.99,77570.85,22.5,-0.39061,0.00018,26.07263]
[1777121394039,31.99,77570.85,22.5,-0.39061,0.00018,26.07262]
[1777121398120,31.98,77570.72,22.5,-0.39063,0.00018,26.07295]
[1777121408450,31.98,77570.27,22.5,-0.39071,0.00018,26.07424]
[1777121416537,31.98,77570.36,22.5,-0.39068,0.00018,26.07372]
[1777121419224,31.98,77571.46,22.5,-0.39048,0.00018,26.07039]
[1777121419517,31.98,77571.46,22.5,-0.39048,0.00018,26.07039]
[1777121421573,31.98,77579.49,22.5,-0.38906,0.00018,26.04608]
[1777121426607,31.98,77580.15,22.5,-0.38895,0.00018,26.04407]
[1777121432649,31.98,77580.52,22.5,-0.38887,0.00018,26.03949]
[1777121434869,31.98,77580.49,22.5,-0.38887,0.00018,26.03959]
[1777121434877,31.98,77580.49,22.5,-0.38887,0.00018,26.03959]
[1777121434956,31.98,77580.49,22.5,-0.38887,0.00018,26.03959]
[1777121435672,31.98,77580.49,22.5,-0.38887,0.00018,26.03959]
[1777121442720,31.98,77580.5,22.5,-0.38888,0.00018,26.03972]
[1777121449769,31.98,77580.91,22.5,-0.38882,0.00018,26.0386]
[1777121454805,31.98,77579.46,22.5,-0.38908,0.00018,26.04311]
[1777121460849,31.99,77580.12,22.5,-0.38897,0.00018,26.0412]
[1777121466890,31.99,77580.76,22.5,-0.38886,0.00018,26.03935]
[1777121474946,31.99,77580.7,22.5,-0.38888,0.00018,26.03967]
[1777121481135,31.99,77580.69,22.5,-0.38888,0.00018,26.03972]
[1777121487031,31.99,77580.57,22.5,-0.38891,0.00018,26.04026]
[1777121492066,32.0,77580.46,22.5,-0.38892,0.00018,26.0372]
[1777121497102,32.0,77578.06,22.5,-0.38935,0.00018,26.04456]
[1777121502136,32.0,77578.57,22.5,-0.38926,0.00018,26.04307]
[1777121507172,32.0,77578.58,22.5,-0.38926,0.00018,26.0431]
[1777121512206,32.0,77579.12,22.5,-0.38917,0.00018,26.04152]
[1777121517242,32.0,77580.32,22.5,-0.38896,0.00018,26.03794]
[1777121518072,32.0,77580.32,22.5,-0.38896,0.00018,26.03794]
[1777121518256,32.0,77580.32,22.5,-0.38896,0.00018,26.03794]
[1777121518357,32.0,77581.79,22.5,-0.3887,0.00018,26.03348]
[1777121524292,32.0,77585.29,22.5,-0.38809,0.00018,26.02279]
[1777121526728,32.0,77585.25,22.5,-0.38809,0.00018,26.02292]
[1777121532348,32.0,77585.17,22.5,-0.38811,0.00018,26.02319]
[1777121537417,32.0,77585.39,22.5,-0.38807,0.00018,26.02252]
[1777121537425,32.0,77585.39,22.5,-0.38807,0.00018,26.02252]
[1777121537425,32.0,77585.39,22.5,-0.38807,0.00018,26.02252]
[1777121538438,32.0,77585.42,22.5,-0.38807,0.00018,26.02244]
[1777121538658,32.0,77585.42,22.5,-0.38807,0.00018,26.02244]
[1777121541580,32.0,77586.17,22.5,-0.38793,0.00018,26.02014]
[1777121547453,32.0,77588.02,22.5,-0.38761,0.00018,26.01448]
[1777121552443,32.0,77588.6,22.5,-0.3875,0.00018,26.00924]
[1777121553334,32.0,77588.42,22.5,-0.38753,0.00018,26.0098]
[1777121560546,32.0,77588.38,22.5,-0.38754,0.00018,26.00996]
[1777121562981,32.0,77588.38,22.5,-0.38754,0.00018,26.00996]
[1777121568602,32.0,77589.32,22.5,-0.38737,0.00018,26.00709]
[1777121573637,32.0,77589.3,22.5,-0.38738,0.00018,26.00718]
[1777121582700,32.01,77589.52,22.5,-0.38734,0.00018,26.00655]
[1777121587735,32.01,77589.56,22.5,-0.38734,0.00018,26.00646]
[1777121592769,32.01,77589.68,22.5,-0.38732,0.00018,26.00611]
[1777121597805,32.01,77589.56,22.5,-0.38734,0.00018,26.00652]
[1777121603847,32.01,77589.35,22.5,-0.38738,0.00018,26.0072]
[1777121608881,32.01,77592.99,22.5,-0.38674,0.00018,25.99596]
[1777121616937,32.01,77594.59,22.5,-0.38645,0.00018,25.98764]
[1777121622979,32.01,77595.34,22.5,-0.38632,0.00018,25.98541]
[1777121631036,32.01,77595.11,22.5,-0.38637,0.00018,25.98627]
[1777121636070,32.02,77597.55,22.5,-0.38595,0.00018,25.97877]
[1777121641105,32.02,77598.11,22.5,-0.38586,0.00018,25.97716]
[1777121647149,32.02,77597.79,22.5,-0.38592,0.00018,25.97837]
[1777121656753,32.02,77598.25,22.5,-0.38585,0.00018,25.97707]
[1777121656767,32.02,77598.25,22.5,-0.38585,0.00018,25.97707]
[1777121657282,32.03,77598.14,22.5,-0.38588,0.00018,25.97759]
[1777121657843,32.03,77598.14,22.5,-0.38588,0.00018,25.97759]
[1777121658058,32.03,77598.14,22.5,-0.38588,0.00018,25.97759]
[1777121663263,32.03,77598.59,22.5,-0.38581,0.00018,25.97643]
[1777121669304,32.03,77598.62,22.5,-0.38582,0.00018,25.97651]
[1777121673837,32.04,77598.47,22.5,-0.38583,0.00018,25.97359]
[1777121678852,32.04,77597.93,22.5,-0.38593,0.00018,25.9754]
[1777121683871,32.04,77595.22,22.5,-0.38642,0.00018,25.98395]
[1777121689445,32.04,77593.44,22.5,-0.38673,0.00018,25.98957]
[1777121694479,32.04,77593.08,22.5,-0.3868,0.00018,25.99073]
[1777121699415,32.04,77594.66,22.5,-0.38652,0.00018,25.98586]
[1777121704550,32.04,77594.85,22.5,-0.38649,0.00018,25.98533]
[1777121714620,32.04,77594.85,22.5,-0.3865,0.00018,25.98544]
[1777121719475,32.04,77594.85,22.5,-0.3865,0.00018,25.98544]
[1777121724692,32.05,77594.7,22.5,-0.38653,0.00018,25.986]
[1777121731743,32.05,77594.56,22.5,-0.38655,0.00018,25.98303]
[1777121738792,32.05,77594.51,22.5,-0.38656,0.00018,25.98325]
[1777121743827,32.05,77593.02,22.5,-0.38682,0.00018,25.98792]
[1777121744775,32.05,77593.02,22.5,-0.38682,0.00018,25.98792]
[1777121749869,32.05,77585.06,22.5,-0.38822,0.00018,26.01243]
[1777121750405,32.05,77585.06,22.5,-0.38822,0.00018,26.01243]
[1777121754761,32.05,77585.15,22.5,-0.38821,0.00018,26.01214]
[1777121760947,32.05,77583.43,22.5,-0.38851,0.00018,26.01734]
[1777121766988,32.05,77583.31,22.5,-0.38853,0.00018,26.01768]
[1777121772024,32.05,77583.33,22.5,-0.38852,0.00018,26.0176]
[1777121778065,32.05,77583.35,22.5,-0.38852,0.00018,26.01752]
[1777121783101,32.05,77582.81,22.5,-0.38861,0.00018,26.01915]
[1777121788136,32.05,77583.11,22.5,-0.38856,0.00018,26.01822]
[1777121793173,32.05,77582.81,22.5,-0.3886,0.00018,26.01565]
[1777121799214,32.05,77582.8,22.5,-0.3886,0.00018,26.01567]
[1777121804249,32.05,77582.32,22.5,-0.38868,0.00018,26.01713]
[1777121810293,32.04,77581.31,22.5,-0.38886,0.00018,26.02018]
[1777121818349,32.04,77581.43,22.5,-0.38884,0.00018,26.01978]
[1777121823385,32.04,77581.12,22.5,-0.38889,0.00018,26.02071]
[1777121830821,32.04,77581.24,22.5,-0.38887,0.00018,26.02033]
[1777121830841,32.04,77581.24,22.5,-0.38887,0.00018,26.02033]
[1777121830844,32.04,77581.24,22.5,-0.38887,0.00018,26.02033]
[1777121831440,32.04,77588.45,22.5,-0.3876,0.00018,25.99825]
[1777121836476,32.04,77589.12,22.5,-0.38748,0.00018,25.99623]
[1777121838777,32.04,77588.81,22.5,-0.38754,0.00018,25.99719]
[1777121844532,32.05,77585.22,22.5,-0.38817,0.00018,26.00828]
[1777121849567,32.05,77585.64,22.5,-0.3881,0.00018,26.00702]
[1777121854601,32.05,77585.78,22.5,-0.38806,0.00018,26.00314]
[1777121859637,32.05,77585.54,22.5,-0.38811,0.00018,26.0039]
[1777121864671,32.05,77585.4,22.5,-0.38813,0.00018,26.00434]
[1777121872728,32.05,77585.11,22.5,-0.38818,0.00018,26.00523]
[1777121877762,32.05,77585.28,22.5,-0.38815,0.00018,26.00471]
[1777121882798,32.05,77585.53,22.5,-0.38811,0.00018,26.00394]
[1777121887837,32.05,77585.36,22.5,-0.38814,0.00018,26.00446]
[1777121894885,32.05,77585.06,22.5,-0.38819,0.00018,26.00536]
[1777121899921,32.05,77585.39,22.5,-0.38813,0.00018,26.00434]
[1777121904956,32.05,77585.34,22.5,-0.38814,0.00018,26.00448]
[1777121909991,32.05,77585.15,22.5,-0.38817,0.00018,26.00505]
[1777121915030,32.05,77585.21,22.5,-0.38815,0.00018,26.00139]
[1777121925100,32.05,77585.12,22.5,-0.38817,0.00018,26.00164]
[1777121930135,32.04,77584.22,22.5,-0.38832,0.00018,26.00438]
[1777121935169,32.04,77584.1,22.5,-0.38834,0.00018,26.00472]
[1777121941212,32.04,77584.42,22.5,-0.38829,0.00018,26.00372]
[1777121952289,32.04,77584.27,22.5,-0.38831,0.00018,26.00413]
[1777121960346,32.04,77584.67,22.5,-0.38824,0.00018,26.00287]
[1777121966387,32.04,77584.81,22.5,-0.38821,0.00018,26.00242]
[1777121973437,32.04,77583.75,22.5,-0.38838,0.00018,26.00217]
[1777121977408,32.04,77584.28,22.5,-0.38829,0.00018,26.00053]
[1777121983507,32.04,77581.98,22.5,-0.38869,0.00018,26.00751]
[1777121991563,32.04,77580.8,22.5,-0.3889,0.00018,26.01102]
[1777121997604,32.04,77580.47,22.5,-0.38895,0.00018,26.01197]
[1777122000185,32.04,77580.51,22.5,-0.38895,0.00018,26.01184]
[1777122001579,32.04,77581.94,22.5,-0.38869,0.00018,26.00747]
[1777122006669,32.04,77584.74,22.5,-0.3882,0.00018,25.99892]
[1777122007905,32.04,77584.74,22.5,-0.3882,0.00018,25.99892]
[1777122017746,32.04,77583.67,22.5,-0.38839,0.00018,26.00217]
[1777122018989,32.04,77583.67,22.5,-0.38839,0.00018,26.00217]
[1777122026809,32.04,77587.3,22.5,-0.38775,0.00018,25.99106]
[1777122031844,32.04,77588.25,22.5,-0.38757,0.00018,25.98468]
[1777122036384,32.04,77591.64,22.5,-0.38697,0.00018,25.97424]
[1777122041914,32.04,77592.0,22.5,-0.38691,0.00018,25.97319]
[1777122046949,32.04,77592.16,22.5,-0.38689,0.00018,25.97273]
[1777122057021,32.04,77592.47,22.5,-0.38684,0.00018,25.97184]
[1777122062057,32.04,77594.0,22.5,-0.38657,0.00018,25.96713]
[1777122068098,32.04,77596.92,22.5,-0.38606,0.00018,25.95813]
[1777122072611,32.04,77596.92,22.5,-0.38606,0.00018,25.95813]
[1777122073633,32.05,77596.79,22.5,-0.38609,0.00018,25.95865]
[1777122079178,32.05,77593.64,22.5,-0.38665,0.00018,25.96864]
[1777122083675,32.05,77593.38,22.5,-0.3867,0.00018,25.96956]
[1777122087172,32.05,77593.18,22.5,-0.38674,0.00018,25.97026]
[1777122092269,32.05,77592.98,22.5,-0.38677,0.00018,25.96756]
[1777122097304,32.06,77591.93,22.5,-0.38696,0.00018,25.97095]
[1777122100356,32.06,77591.96,22.5,-0.38696,0.00018,25.97089]
[1777122106366,32.06,77592.09,22.5,-0.38694,0.00018,25.97058]
[1777122111402,32.06,77591.9,22.5,-0.38698,0.00018,25.97123]
[1777122112578,32.06,77591.9,22.5,-0.38698,0.00018,25.97123]
[1777122123486,32.06,77596.33,22.5,-0.38621,0.00018,25.95765]
[1777122128521,32.06,77596.8,22.5,-0.38613,0.00018,25.9563]
[1777122139598,32.07,77597.58,22.5,-0.38601,0.00018,25.95419]
[1777122141157,32.07,77597.58,22.5,-0.38601,0.00018,25.95419]
[1777122141164,32.07,77597.58,22.5,-0.38601,0.00018,25.95419]
[1777122142168,32.07,77597.59,22.5,-0.38601,0.00018,25.95423]
[1777122142282,32.07,77597.59,22.5,-0.38601,0.00018,25.95423]
[1777122148660,32.07,77597.58,22.5,-0.38603,0.00018,25.95448]
[1777122151878,32.08,77595.17,22.5,-0.38644,0.00018,25.9586]
[1777122157724,32.08,77586.49,22.5,-0.38797,0.00018,25.98545]
[1777122165780,32.08,77586.59,22.5,-0.38796,0.00018,25.98517]
[1777122167248,32.08,77586.59,22.5,-0.38796,0.00018,25.98517]
[1777122176856,32.08,77586.04,22.5,-0.38805,0.00018,25.98687]
[1777122187934,32.08,77586.12,22.5,-0.38804,0.00018,25.98662]
[1777122190876,32.08,77586.1,22.5,-0.38804,0.00018,25.98668]
[1777122190880,32.08,77586.1,22.5,-0.38804,0.00018,25.98668]
[1777122191959,32.08,77586.1,22.5,-0.38804,0.00018,25.98668]
[1777122192004,32.08,77586.1,22.5,-0.38804,0.00018,25.98668]
[1777122192673,32.08,77586.1,22.5,-0.38804,0.00018,25.98668]
[1777122198003,32.08,77585.97,22.5,-0.38807,0.00018,25.98707]
[1777122201518,32.08,77586.17,22.5,-0.38803,0.00018,25.98646]
[1777122201653,32.08,77586.17,22.5,-0.38803,0.00018,25.98646]
[1777122208073,32.08,77586.2,22.5,-0.38802,0.00018,25.98636]
[1777122209619,32.08,77586.2,22.5,-0.38802,0.00018,25.98636]
[1777122209624,32.08,77586.2,22.5,-0.38802,0.00018,25.98636]
[1777122210632,32.08,77586.12,22.5,-0.38804,0.00018,25.9866]
[1777122210736,32.08,77586.12,22.5,-0.38804,0.00018,25.9866]
[1777122216744,32.08,77585.99,22.5,-0.38805,0.00018,25.98352]
[1777122218143,32.08,77585.97,22.5,-0.38805,0.00018,25.98357]
[1777122219565,32.08,77586.15,22.5,-0.38802,0.00018,25.98302]
[1777122225195,32.08,77590.21,22.5,-0.38731,0.00018,25.97057]
[1777122230230,32.08,77590.71,22.5,-0.38722,0.00018,25.96905]
[1777122231243,32.08,77590.71,22.5,-0.38722,0.00018,25.96905]
[1777122231289,32.08,77590.71,22.5,-0.38722,0.00018,25.96905]
[1777122232558,32.08,77590.71,22.5,-0.38722,0.00018,25.96905]
[1777122239207,32.08,77590.75,22.5,-0.38721,0.00018,25.96894]
[1777122239306,32.08,77590.75,22.5,-0.38721,0.00018,25.96895]
[1777122242939,32.08,77590.75,22.5,-0.38721,0.00018,25.96895]
[1777122242983,32.08,77590.75,22.5,-0.38721,0.00018,25.96895]
[1777122243314,32.08,77590.75,22.5,-0.38721,0.00018,25.96895]
[1777122245374,32.08,77590.72,22.5,-0.38722,0.00018,25.9691]
[1777122249506,32.08,77591.55,22.5,-0.38708,0.00018,25.96658]
[1777122250993,32.08,77591.56,22.5,-0.38708,0.00018,25.96661]
[1777122251000,32.08,77591.56,22.5,-0.38708,0.00018,25.96661]
[1777122251598,32.08,77591.56,22.5,-0.38708,0.00018,25.96661]
[1777122251689,32.08,77594.22,22.5,-0.38661,0.00018,25.95839]
[1777122260440,32.08,77598.03,22.5,-0.38595,0.00018,25.94665]
[1777122262814,32.08,77598.92,22.5,-0.38579,0.00018,25.94389]
[1777122268496,32.09,77599.57,22.5,-0.38569,0.00018,25.94209]
[1777122273531,32.09,77600.18,22.5,-0.38558,0.00018,25.93689]
[1777122275799,32.09,77600.83,22.5,-0.38547,0.00018,25.93489]
[1777122276578,32.09,77600.83,22.5,-0.38547,0.00018,25.93489]
[1777122282594,32.1,77604.32,22.5,-0.38487,0.00018,25.9243]
[1777122283012,32.1,77604.32,22.5,-0.38487,0.00018,25.9243]
[1777122288636,32.1,77601.86,22.5,-0.38532,0.00018,25.9323]
[1777122293671,32.1,77602.6,22.5,-0.3852,0.00018,25.9302]
[1777122298705,32.11,77603.19,22.5,-0.38511,0.00018,25.92856]
[1777122303741,32.11,77602.58,22.5,-0.38523,0.00018,25.9307]
[1777122308777,32.11,77602.86,22.5,-0.38519,0.00018,25.93002]
[1777122313812,32.12,77602.91,22.5,-0.38519,0.00018,25.93006]
[1777122315125,32.12,77602.87,22.5,-0.3852,0.00018,25.93022]
[1777122315136,32.12,77602.87,22.5,-0.3852,0.00018,25.93022]
[1777122316134,32.12,77602.87,22.5,-0.3852,0.00018,25.93022]
[1777122316192,32.12,77602.87,22.5,-0.3852,0.00018,25.93022]
[1777122322141,32.12,77602.84,22.5,-0.38521,0.00018,25.93042]
[1777122322144,32.12,77602.84,22.5,-0.38521,0.00018,25.93042]
[1777122323225,32.12,77602.84,22.5,-0.38522,0.00018,25.93055]
[1777122323249,32.12,77602.84,22.5,-0.38522,0.00018,25.93055]
[1777122328917,32.13,77604.12,22.5,-0.385,0.00018,25.92676]
[1777122334960,32.13,77604.42,22.5,-0.38495,0.00018,25.92256]
[1777122339998,32.13,77606.83,22.5,-0.38454,0.00018,25.91518]
[1777122346042,32.14,77606.61,22.5,-0.38459,0.00018,25.91613]
[1777122349699,32.14,77606.61,22.5,-0.38459,0.00018,25.91613]
[1777122349708,32.14,77606.61,22.5,-0.38459,0.00018,25.91613]
[1777122350738,32.14,77606.61,22.5,-0.3846,0.00018,25.91629]
[1777122350875,32.14,77606.61,22.5,-0.3846,0.00018,25.91629]
[1777122356112,32.14,77608.02,22.5,-0.38436,0.00018,25.91207]
[1777122361146,32.15,77608.02,22.5,-0.38437,0.00018,25.91228]
[1777122367188,32.15,77607.4,22.5,-0.38449,0.00018,25.91447]
[1777122373231,32.15,77607.24,22.5,-0.38453,0.00018,25.91518]
[1777122382294,32.16,77607.18,22.5,-0.38456,0.00018,25.91568]
[1777122392368,32.16,77609.6,22.5,-0.38414,0.00018,25.90487]
[1777122397401,32.17,77609.49,22.5,-0.38416,0.00018,25.9054]
[1777122402547,32.17,77609.4,22.5,-0.38418,0.00018,25.90579]
[1777122402555,32.17,77609.4,22.5,-0.38418,0.00018,25.90579]
[1777122403713,32.17,77609.4,22.5,-0.38419,0.00018,25.90585]
[1777122403723,32.17,77609.4,22.5,-0.38419,0.00018,25.90585]
[1777122409575,32.17,77610.04,22.5,-0.38408,0.00018,25.904]
[1777122409575,32.17,77610.04,22.5,-0.38408,0.00018,25.904]
[1777122409595,32.17,77610.04,22.5,-0.38408,0.00018,25.904]
[1777122410639,32.17,77610.04,22.5,-0.38409,0.00018,25.90407]
[1777122410850,32.17,77610.04,22.5,-0.38409,0.00018,25.90407]
[1777122416601,32.18,77610.04,22.5,-0.38409,0.00018,25.90421]
[1777122416601,32.18,77610.04,22.5,-0.38409,0.00018,25.90421]
[1777122416626,32.18,77610.04,22.5,-0.38409,0.00018,25.90421]
[1777122417641,32.18,77610.07,22.5,-0.3841,0.00018,25.90425]
[1777122417754,32.18,77610.07,22.5,-0.3841,0.00018,25.90425]
[1777122419788,32.18,77610.07,22.5,-0.3841,0.00018,25.90428]
[1777122419862,32.18,77610.07,22.5,-0.3841,0.00018,25.90428]
[1777122421569,32.18,77617.78,22.5,-0.38275,0.00017,25.87984]
[1777122427611,32.18,77619.51,22.5,-0.38247,0.00017,25.8746]
[1777122433779,32.19,77619.19,22.5,-0.38254,0.00017,25.87588]
[1777122437931,32.19,77621.53,22.5,-0.38214,0.00017,25.8686]
[1777122443724,32.2,77621.78,22.5,-0.38211,0.00017,25.86817]
[1777122448758,32.2,77620.78,22.5,-0.3823,0.00017,25.87165]
[1777122453793,32.21,77621.09,22.5,-0.38225,0.00017,25.86743]
[1777122460842,32.21,77621.11,22.5,-0.38226,0.00017,25.86774]
[1777122466884,32.22,77621.26,22.5,-0.38225,0.00017,25.86758]
[1777122471629,32.22,77621.73,22.5,-0.38218,0.00017,25.86629]
[1777122471632,32.22,77621.73,22.5,-0.38218,0.00017,25.86629]
[1777122471920,32.22,77621.83,22.5,-0.38217,0.00017,25.86603]
[1777122479977,32.23,77622.17,22.5,-0.38212,0.00017,25.86526]
[1777122480247,32.23,77622.17,22.5,-0.38212,0.00017,25.86526]
[1777122486019,32.23,77622.45,22.5,-0.38209,0.00017,25.86461]
[1777122491053,32.23,77622.33,22.5,-0.38212,0.00017,25.8652]
[1777122497096,32.24,77622.26,22.5,-0.38214,0.00017,25.86568]
[1777122503138,32.24,77623.78,22.5,-0.38189,0.00017,25.86106]
[1777122509179,32.24,77623.78,22.5,-0.3819,0.00017,25.86133]
[1777122514214,32.25,77621.07,22.5,-0.38237,0.00017,25.86677]
[1777122521264,32.25,77621.58,22.5,-0.3823,0.00017,25.86541]
[1777122526299,32.26,77622.12,22.5,-0.38221,0.00017,25.86389]
[1777122531460,32.26,77622.09,22.5,-0.38222,0.00017,25.86403]
[1777122533868,32.26,77622.04,22.5,-0.38224,0.00017,25.86445]
[1777122537734,32.26,77627.94,22.5,-0.38122,0.00017,25.84559]
[1777122543418,32.27,77628.79,22.5,-0.38109,0.00017,25.84324]
[1777122548134,32.27,77629.49,22.5,-0.38098,0.00017,25.84119]
[1777122548334,32.27,77629.49,22.5,-0.38098,0.00017,25.84119]
[1777122553488,32.28,77631.14,22.5,-0.38071,0.00017,25.83621]
[1777122558524,32.28,77631.49,22.5,-0.38067,0.00017,25.8354]
[1777122564566,32.29,77631.1,22.5,-0.38076,0.00017,25.83705]
[1777122569601,32.29,77630.74,22.5,-0.38083,0.00017,25.83854]
[1777122574635,32.3,77631.07,22.5,-0.38078,0.00017,25.83429]
[1777122579671,32.3,77631.31,22.5,-0.38075,0.00017,25.83383]
[1777122584706,32.31,77633.6,22.5,-0.38037,0.00017,25.8267]
[1777122588781,32.31,77634.02,22.5,-0.3803,0.00017,25.82539]
[1777122594776,32.32,77631.98,22.5,-0.38068,0.00017,25.83258]
[1777122600818,32.32,77632.26,22.5,-0.38065,0.00017,25.83202]
[1777122606860,32.33,77632.03,22.5,-0.38071,0.00017,25.83317]
[1777122614750,32.33,77632.03,22.5,-0.38071,0.00017,25.83317]
[1777122620959,32.34,77629.57,22.5,-0.38117,0.00017,25.84188]
[1777122626443,32.34,77629.52,22.5,-0.38119,0.00017,25.84224]
[1777122635058,32.35,77629.52,22.5,-0.3812,0.00017,25.83925]
[1777122640093,32.35,77629.41,22.5,-0.38123,0.00017,25.83987]
[1777122641868,32.35,77629.41,22.5,-0.38123,0.00017,25.83987]
[1777122642592,32.35,77629.45,22.5,-0.38123,0.00017,25.83984]
[1777122644776,32.36,77629.52,22.5,-0.38122,0.00017,25.83967]
[1777122645315,32.36,77629.48,22.5,-0.38123,0.00017,25.83983]
[1777122650190,32.36,77629.48,22.5,-0.38123,0.00017,25.83983]
[1777122650852,32.36,77629.48,22.5,-0.38123,0.00017,25.83983]
[1777122659231,32.37,77629.72,22.5,-0.38122,0.00017,25.83974]
[1777122664266,32.37,77629.19,22.5,-0.38133,0.00017,25.84173]
[1777122672845,32.37,77629.19,22.5,-0.38133,0.00017,25.84173]
[1777122673672,32.38,77629.26,22.5,-0.38134,0.00017,25.84194]
[1777122675784,32.38,77629.41,22.5,-0.38132,0.00017,25.84157]
[1777122677981,32.38,77629.41,22.5,-0.38132,0.00017,25.84163]
[1777122680599,32.38,77629.35,22.5,-0.38133,0.00017,25.84185]
[1777122686032,32.38,77630.06,22.5,-0.3812,0.00017,25.83948]
[1777122691456,32.38,77630.79,22.5,-0.38105,0.00017,25.83343]
[1777122693143,32.38,77630.79,22.5,-0.38105,0.00017,25.83343]
[1777122693238,32.38,77630.79,22.5,-0.38105,0.00017,25.83343]
[1777122698506,32.37,77630.63,22.5,-0.38107,0.00017,25.83378]
[1777122703541,32.37,77628.37,22.5,-0.38146,0.00017,25.84093]
[1777122708576,32.37,77629.17,22.5,-0.38131,0.00017,25.83822]
[1777122713610,32.37,77631.43,22.5,-0.38092,0.00017,25.8308]
[1777122718116,32.37,77631.33,22.5,-0.38093,0.00017,25.8311]
[1777122723681,32.36,77630.34,22.5,-0.38109,0.00017,25.83409]
[1777122730729,32.36,77631.65,22.5,-0.38086,0.00017,25.82968]
[1777122735764,32.36,77632.45,22.5,-0.38071,0.00017,25.82698]
[1777122740799,32.36,77633.43,22.5,-0.38054,0.00017,25.8237]
[1777122745835,32.36,77633.09,22.5,-0.38059,0.00017,25.82471]
[1777122750870,32.36,77634.11,22.5,-0.38041,0.00017,25.82129]
[1777122752004,32.36,77634.11,22.5,-0.38041,0.00017,25.82129]
[1777122757439,32.35,77634.36,22.5,-0.38035,0.00017,25.81688]
[1777122759964,32.35,77634.36,22.5,-0.38035,0.00017,25.81686]
[1777122767326,32.35,77635.29,22.5,-0.38018,0.00017,25.8137]
[1777122768196,32.35,77635.29,22.5,-0.38018,0.00017,25.8137]
[1777122769860,32.35,77635.24,22.5,-0.38019,0.00017,25.81379]
[1777122770483,32.35,77635.33,22.5,-0.38017,0.00017,25.81348]
[1777122771116,32.35,77635.33,22.5,-0.38017,0.00017,25.81348]
[1777122780073,32.36,77635.45,22.5,-0.38018,0.00017,25.81374]
[1777122794171,32.37,77635.61,22.5,-0.3802,0.00017,25.81417]
[1777122794795,32.37,77635.61,22.5,-0.3802,0.00017,25.81417]
[1777122800213,32.38,77635.59,22.5,-0.38022,0.00017,25.8146]
[1777122805247,32.38,77635.69,22.5,-0.38022,0.00017,25.81458]
[1777122810283,32.39,77635.39,22.5,-0.38028,0.00017,25.81586]
[1777122816325,32.39,77635.4,22.5,-0.38029,0.00017,25.81268]
[1777122816776,32.39,77635.4,22.5,-0.38029,0.00017,25.81268]
[1777122818021,32.39,77635.4,22.5,-0.38029,0.00017,25.81268]
[1777122820008,32.39,77635.4,22.5,-0.38028,0.00017,25.81262]
[1777122828410,32.39,77635.42,22.5,-0.38027,0.00017,25.81245]
[1777122834452,32.39,77635.61,22.5,-0.38023,0.00017,25.81168]
[1777122840109,32.39,77635.72,22.5,-0.38021,0.00017,25.81124]
[1777122842374,32.39,77639.99,22.5,-0.37947,0.00017,25.79722]
[1777122846536,32.39,77648.42,22.5,-0.378,0.00017,25.76941]
[1777122852431,32.39,77651.95,22.5,-0.37739,0.00017,25.75767]
[1777122852431,32.39,77651.95,22.5,-0.37739,0.00017,25.75767]
[1777122854653,32.39,77652.16,22.5,-0.37736,0.00017,25.75697]
[1777122861778,32.39,77654.04,22.5,-0.37703,0.00017,25.75071]
[1777122864190,32.39,77654.04,22.5,-0.37703,0.00017,25.75072]
[1777122871710,32.39,77654.38,22.5,-0.37696,0.00017,25.74614]
[1777122876746,32.39,77657.62,22.5,-0.3764,0.00017,25.73534]
[1777122882031,32.39,77657.71,22.5,-0.37639,0.00017,25.73509]
[1777122885367,32.39,77660.8,22.5,-0.37586,0.00017,25.72473]
[1777122885395,32.39,77660.8,22.5,-0.37586,0.00017,25.72473]
[1777122885517,32.39,77660.97,22.5,-0.37583,0.00017,25.7242]
[1777122886034,32.39,77660.97,22.5,-0.37583,0.00017,25.7242]
[1777122886364,32.39,77660.97,22.5,-0.37583,0.00017,25.7242]
[1777122886126,32.39,77663.13,22.5,-0.37546,0.00017,25.71689]
[1777122887128,32.39,77663.13,22.5,-0.37546,0.00017,25.71689]
[1777122892858,32.38,77665.24,22.5,-0.37507,0.00017,25.7092]
[1777122900913,32.37,77664.65,22.5,-0.37514,0.00017,25.7106]
[1777122901709,32.37,77664.65,22.5,-0.37514,0.00017,25.7106]
[1777122906956,32.37,77664.85,22.5,-0.37509,0.00017,25.70945]
[1777122911991,32.36,77664.49,22.5,-0.37513,0.00017,25.7103]
[1777122917025,32.36,77664.88,22.5,-0.37505,0.00017,25.70859]
[1777122920574,32.36,77664.81,22.5,-0.37505,0.00017,25.70868]
[1777122921053,32.35,77664.54,22.5,-0.37509,0.00017,25.70946]
[1777122926773,32.35,77662.87,22.5,-0.37538,0.00017,25.71501]
[1777122931948,32.35,77662.92,22.5,-0.37534,0.00017,25.71103]
[1777122935884,32.35,77662.88,22.5,-0.37534,0.00017,25.71105]
[1777122943208,32.34,77657.94,22.5,-0.37618,0.00017,25.72736]
[1777122948910,32.34,77657.81,22.5,-0.37619,0.00017,25.72755]
[1777122948923,32.34,77657.81,22.5,-0.37619,0.00017,25.72749]
[1777122954400,32.33,77653.75,22.5,-0.37687,0.00017,25.74071]
[1777122954523,32.33,77653.75,22.5,-0.37687,0.00017,25.74071]
[1777122954516,32.33,77653.74,22.5,-0.37687,0.00017,25.74065]
[1777122962341,32.32,77650.14,22.5,-0.37746,0.00017,25.75215]
[1777122969390,32.31,77650.21,22.5,-0.37743,0.00017,25.75144]
[1777122980467,32.3,77650.55,22.5,-0.37734,0.00017,25.74956]
[1777122986508,32.3,77650.28,22.5,-0.37736,0.00017,25.75004]
[1777122991544,32.29,77648.77,22.5,-0.37759,0.00017,25.7512]
[1777123002621,32.28,77648.8,22.5,-0.37755,0.00017,25.75025]
[1777123004536,32.28,77648.8,22.5,-0.37755,0.00017,25.75025]
[1777123004543,32.28,77648.8,22.5,-0.37755,0.00017,25.75025]
[1777123004638,32.28,77648.8,22.5,-0.37754,0.00017,25.75009]
[1777123009670,32.27,77648.91,22.5,-0.37749,0.00017,25.74919]
[1777123014705,32.26,77649.92,22.5,-0.37729,0.00017,25.74527]
[1777123021125,32.26,77649.9,22.5,-0.37728,0.00017,25.74503]
[1777123021125,32.26,77649.9,22.5,-0.37728,0.00017,25.74503]
[1777123021154,32.26,77649.9,22.5,-0.37728,0.00017,25.74503]
[1777123022252,32.25,77649.9,22.5,-0.37727,0.00017,25.74471]
[1777123022537,32.25,77649.9,22.5,-0.37727,0.00017,25.74471]
[1777123026796,32.25,77649.89,22.5,-0.37726,0.00017,25.74453]
[1777123032831,32.24,77649.38,22.5,-0.3773,0.00017,25.74523]
[1777123036777,32.23,77649.31,22.5,-0.3773,0.00017,25.74516]
[1777123041572,32.23,77649.31,22.5,-0.37729,0.00017,25.74506]
[1777123041893,32.22,77645.3,22.5,-0.37797,0.00017,25.75797]
[1777123047936,32.22,77645.04,22.5,-0.37799,0.00017,25.75832]
[1777123054984,32.21,77644.87,22.5,-0.37798,0.00017,25.75479]
[1777123060131,32.21,77642.66,22.5,-0.37836,0.00017,25.76207]
[1777123060229,32.2,77642.66,22.5,-0.37834,0.00017,25.76172]
[1777123066061,32.19,77642.66,22.5,-0.37831,0.00017,25.76108]
[1777123072104,32.18,77642.66,22.5,-0.37828,0.00017,25.76046]
[1777123073010,32.18,77642.66,22.5,-0.37828,0.00017,25.76046]
[1777123073111,32.18,77642.49,22.5,-0.37831,0.00017,25.76092]
[1777123081168,32.18,77638.94,22.5,-0.37892,0.00017,25.77252]
[1777123086202,32.18,77636.03,22.5,-0.37942,0.00017,25.78197]
[1777123091238,32.18,77633.23,22.5,-0.3799,0.00017,25.79103]
[1777123097279,32.17,77633.54,22.5,-0.37983,0.00017,25.7898]
[1777123102314,32.17,77633.6,22.5,-0.37981,0.00017,25.78944]
[1777123107349,32.17,77634.09,22.5,-0.37972,0.00017,25.78768]
[1777123112455,32.17,77633.98,22.5,-0.37972,0.00017,25.78442]
[1777123118426,32.16,77628.65,22.5,-0.38064,0.00017,25.80165]
[1777123124469,32.16,77630.11,22.5,-0.38038,0.00017,25.7967]
[1777123131520,32.16,77631.41,22.5,-0.38014,0.00017,25.79229]
[1777123137562,32.16,77631.05,22.5,-0.3802,0.00017,25.79335]
[1777123142597,32.15,77631.06,22.5,-0.38019,0.00017,25.79324]
[1777123147631,32.15,77631.1,22.5,-0.38018,0.00017,25.79303]
[1777123152694,32.15,77631.23,22.5,-0.38016,0.00017,25.79255]
[1777123157823,32.15,77631.23,22.5,-0.38015,0.00017,25.79247]
[1777123161028,32.15,77634.26,22.5,-0.37962,0.00017,25.78246]
[1777123168779,32.15,77635.09,22.5,-0.37947,0.00017,25.77966]
[1777123175699,32.15,77634.66,22.5,-0.37955,0.00017,25.78106]
[1777123176246,32.15,77634.66,22.5,-0.37955,0.00017,25.78106]
[1777123177210,32.15,77634.66,22.5,-0.37953,0.00017,25.77751]
[1777123177985,32.15,77634.66,22.5,-0.37953,0.00017,25.77752]
[1777123183900,32.15,77634.81,22.5,-0.37951,0.00017,25.77713]
[1777123186428,32.15,77634.81,22.5,-0.37951,0.00017,25.77713]
[1777123188971,32.15,77634.84,22.5,-0.37951,0.00017,25.77707]
[1777123189160,32.15,77634.84,22.5,-0.37951,0.00017,25.77707]
[1777123189186,32.15,77634.84,22.5,-0.37951,0.00017,25.77707]
[1777123189190,32.15,77634.84,22.5,-0.37951,0.00017,25.77707]
[1777123189195,32.15,77634.84,22.5,-0.37951,0.00017,25.77709]
[1777123190950,32.15,77642.23,22.5,-0.37821,0.00017,25.7524]
[1777123198207,32.14,77642.17,22.5,-0.37821,0.00017,25.7523]
[1777123198304,32.14,77642.17,22.5,-0.3782,0.00017,25.75207]
[1777123205050,32.14,77644.05,22.5,-0.37786,0.00017,25.74553]
[1777123210085,32.13,77645.13,22.5,-0.37766,0.00017,25.74173]
[1777123212056,32.13,77645.19,22.5,-0.37765,0.00017,25.74149]
[1777123212098,32.13,77646.72,22.5,-0.37738,0.00017,25.73631]
[1777123217509,32.13,77651.86,22.5,-0.37647,0.00017,25.71871]
[1777123217776,32.13,77651.86,22.5,-0.37647,0.00017,25.71871]
[1777123220860,32.13,77652.88,22.5,-0.37628,0.00017,25.71502]
[1777123221757,32.13,77652.88,22.5,-0.37628,0.00017,25.71502]
[1777123227046,32.12,77652.79,22.5,-0.37628,0.00017,25.71498]
[1777123232240,32.12,77653.48,22.5,-0.37613,0.00017,25.70876]
[1777123237275,32.11,77653.23,22.5,-0.37616,0.00017,25.70931]
[1777123241402,32.11,77653.19,22.5,-0.37615,0.00017,25.70925]
[1777123245534,32.11,77653.3,22.5,-0.37613,0.00017,25.70875]
[1777123249645,32.1,77652.61,22.5,-0.37623,0.00017,25.71071]
[1777123251709,32.1,77652.59,22.5,-0.37623,0.00017,25.71064]
[1777123255662,32.1,77651.82,22.5,-0.37635,0.00017,25.71299]
[1777123255887,32.1,77651.25,22.5,-0.37644,0.00017,25.71479]
[1777123261444,32.09,77658.68,22.5,-0.37513,0.00017,25.68917]
[1777123266479,32.09,77662.89,22.5,-0.37439,0.00017,25.67442]
[1777123271514,32.09,77665.39,22.5,-0.37394,0.00017,25.66559]
[1777123274676,32.09,77665.39,22.5,-0.37394,0.00017,25.66559]
[1777123280576,32.08,77665.42,22.5,-0.37393,0.00017,25.66521]
[1777123286619,32.08,77665.33,22.5,-0.37394,0.00017,25.66537]
[1777123291653,32.08,77665.23,22.5,-0.37393,0.00017,25.66211]
[1777123296490,32.08,77665.29,22.5,-0.37392,0.00017,25.66184]
[1777123296501,32.08,77665.29,22.5,-0.37392,0.00017,25.66184]
[1777123297636,32.08,77665.29,22.5,-0.37392,0.00017,25.66184]
[1777123297733,32.08,77665.29,22.5,-0.37392,0.00017,25.66184]
[1777123303738,32.08,77662.25,22.5,-0.37445,0.00017,25.67224]
[1777123308773,32.08,77661.55,22.5,-0.37456,0.00017,25.67459]
[1777123311744,32.08,77661.55,22.5,-0.37456,0.00017,25.67459]
[1777123311752,32.08,77661.55,22.5,-0.37456,0.00017,25.67459]
[1777123313061,32.08,77661.55,22.5,-0.37456,0.00017,25.67456]
[1777123313084,32.08,77661.55,22.5,-0.37456,0.00017,25.67456]
[1777123318813,32.07,77661.9,22.5,-0.3745,0.00017,25.67329]
[1777123318821,32.07,77661.9,22.5,-0.3745,0.00017,25.67329]
[1777123319944,32.07,77661.79,22.5,-0.37452,0.00017,25.67365]
[1777123320102,32.07,77661.79,22.5,-0.37452,0.00017,25.67365]
[1777123330464,32.07,77662.36,22.5,-0.37442,0.00017,25.67162]
[1777123330465,32.07,77662.36,22.5,-0.37442,0.00017,25.67162]
[1777123330485,32.07,77662.36,22.5,-0.37442,0.00017,25.67162]
[1777123331506,32.07,77662.36,22.5,-0.37441,0.00017,25.67155]
[1777123331625,32.07,77662.36,22.5,-0.37441,0.00017,25.67155]
[1777123331857,32.07,77662.36,22.5,-0.37441,0.00017,25.67155]
[1777123332600,32.07,77662.36,22.5,-0.37441,0.00017,25.67152]
[1777123340025,32.07,77662.41,22.5,-0.3744,0.00017,25.67121]
[1777123341562,32.07,77662.41,22.5,-0.3744,0.00017,25.67121]
[1777123347729,32.07,77662.41,22.5,-0.37439,0.00017,25.67119]
[1777123352597,32.07,77662.17,22.5,-0.37441,0.00017,25.66829]
[1777123358152,32.06,77662.14,22.5,-0.37441,0.00017,25.6682]
[1777123363187,32.06,77662.12,22.5,-0.37441,0.00017,25.66814]
[1777123368222,32.06,77661.22,22.5,-0.37456,0.00017,25.6711]
[1777123373257,32.06,77663.13,22.5,-0.37422,0.00017,25.66436]
[1777123379298,32.06,77663.07,22.5,-0.37422,0.00017,25.6644]
[1777123387357,32.05,77663.38,22.5,-0.37416,0.00017,25.66311]
[1777123392393,32.05,77663.29,22.5,-0.37416,0.00017,25.66328]
[1777123393574,32.05,77663.29,22.5,-0.37416,0.00017,25.66328]
[1777123393580,32.05,77663.29,22.5,-0.37416,0.00017,25.66328]
[1777123394876,32.05,77663.29,22.5,-0.37416,0.00017,25.66325]
[1777123394987,32.05,77663.4,22.5,-0.37414,0.00017,25.66282]
[1777123400451,32.05,77662.9,22.5,-0.37422,0.00017,25.66441]
[1777123405486,32.05,77662.94,22.5,-0.37421,0.00017,25.66413]
[1777123411528,32.05,77663.0,22.5,-0.37418,0.00017,25.66024]
[1777123421598,32.04,77663.0,22.5,-0.37417,0.00017,25.65998]
[1777123427640,32.04,77663.27,22.5,-0.37411,0.00017,25.65888]
[1777123432675,32.04,77663.2,22.5,-0.37412,0.00017,25.659]
[1777123433006,32.04,77663.2,22.5,-0.37412,0.00017,25.659]
[1777123439612,32.04,77663.35,22.5,-0.37408,0.00017,25.65835]
[1777123439612,32.04,77663.35,22.5,-0.37408,0.00017,25.65835]
[1777123439612,32.04,77663.35,22.5,-0.37408,0.00017,25.65835]
[1777123440844,32.04,77663.33,22.5,-0.37409,0.00017,25.65837]
[1777123441024,32.04,77663.33,22.5,-0.37409,0.00017,25.65837]
[1777123442645,32.03,77663.2,22.5,-0.37411,0.00017,25.65877]
[1777123449794,32.03,77659.61,22.5,-0.37472,0.00017,25.67094]
[1777123458857,32.03,77659.66,22.5,-0.3747,0.00017,25.67044]
[1777123463894,32.03,77659.85,22.5,-0.37466,0.00017,25.66963]
[1777123473964,32.02,77657.69,22.5,-0.37501,0.00017,25.67326]
[1777123478281,32.02,77656.71,22.5,-0.37517,0.00017,25.67649]
[1777123479204,32.02,77656.74,22.5,-0.37517,0.00017,25.67635]
[1777123490077,32.01,77657.16,22.5,-0.37508,0.00017,25.67462]
[1777123490077,32.01,77657.16,22.5,-0.37508,0.00017,25.67462]
[1777123490082,32.01,77657.16,22.5,-0.37508,0.00017,25.67462]
[1777123491240,32.01,77657.16,22.5,-0.37507,0.00017,25.67452]
[1777123491461,32.01,77657.16,22.5,-0.37507,0.00017,25.67452]
[1777123497127,32.01,77656.89,22.5,-0.37511,0.00017,25.67521]
[1777123502161,32.01,77656.76,22.5,-0.37513,0.00018,25.67549]
[1777123507197,32.01,77657.35,22.5,-0.37501,0.00017,25.67329]
[1777123512232,32.0,77656.11,22.5,-0.37522,0.00018,25.6774]
[1777123515242,32.0,77654.32,22.5,-0.37553,0.00018,25.68348]
[1777123515658,32.0,77654.32,22.5,-0.37553,0.00018,25.68348]
[1777123515744,32.0,77651.82,22.5,-0.37597,0.00018,25.692]
[1777123517266,32.0,77643.19,22.5,-0.37748,0.00018,25.72124]
[1777123519004,32.0,77643.19,22.5,-0.37748,0.00018,25.72124]
[1777123522209,32.0,77642.59,22.5,-0.37758,0.00018,25.72309]
[1777123527247,32.0,77642.81,22.5,-0.37753,0.00018,25.72225]
[1777123533379,31.99,77640.75,22.5,-0.37786,0.00018,25.72524]
[1777123538413,31.99,77640.42,22.5,-0.37791,0.00018,25.72609]
[1777123543448,31.98,77640.31,22.5,-0.37791,0.00018,25.7262]
[1777123544307,31.98,77640.31,22.5,-0.37791,0.00018,25.7262]
[1777123549490,31.98,77640.18,22.5,-0.37792,0.00018,25.72634]
[1777123555820,31.98,77639.68,22.5,-0.378,0.00018,25.72781]
[1777123558745,31.97,77639.79,22.5,-0.37797,0.00018,25.72724]
[1777123560819,31.97,77639.79,22.5,-0.37797,0.00018,25.72719]
[1777123562428,31.97,77639.6,22.5,-0.37799,0.00018,25.72768]
[1777123562582,31.97,77641.8,22.5,-0.37761,0.00018,25.72022]
[1777123564595,31.97,77648.73,22.5,-0.37638,0.00018,25.6966]
[1777123566748,31.97,77648.8,22.5,-0.37637,0.00018,25.69631]
[1777123572663,31.96,77648.89,22.5,-0.37634,0.00018,25.69568]
[1777123577699,31.96,77647.55,22.5,-0.37656,0.00018,25.70002]
[1777123583741,31.96,77646.7,22.5,-0.3767,0.00018,25.70261]
[1777123597838,31.95,77646.96,22.5,-0.37661,0.00018,25.69753]
[1777123604888,31.94,77646.72,22.5,-0.37663,0.00018,25.69802]
[1777123610930,31.94,77646.74,22.5,-0.37662,0.00018,25.69767]
[1777123615965,31.94,77646.91,22.5,-0.37658,0.00018,25.69687]
[1777123621007,31.93,77646.99,22.5,-0.37655,0.00018,25.69638]
[1777123629730,31.93,77646.75,22.5,-0.37658,0.00018,25.69697]
[1777123629731,31.93,77646.75,22.5,-0.37658,0.00018,25.69697]
[1777123629739,31.93,77646.75,22.5,-0.37658,0.00018,25.69697]
[1777123630979,31.93,77646.76,22.5,-0.37657,0.00018,25.69672]
[1777123631041,31.93,77646.76,22.5,-0.37657,0.00018,25.69672]
[1777123646118,31.92,77646.61,22.5,-0.37659,0.00018,25.69698]
[1777123646118,31.92,77646.61,22.5,-0.37659,0.00018,25.69698]
[1777123646119,31.92,77646.61,22.5,-0.37659,0.00018,25.69698]
[1777123646742,31.92,77646.61,22.5,-0.37657,0.00018,25.69656]
[1777123647341,31.92,77646.77,22.5,-0.37654,0.00018,25.69597]
[1777123647585,31.92,77646.77,22.5,-0.37654,0.00018,25.69597]
[1777123653237,31.91,77641.45,22.5,-0.37745,0.00018,25.71026]
[1777123660286,31.91,77641.69,22.5,-0.37739,0.00018,25.70911]
[1777123665321,31.9,77641.63,22.5,-0.37739,0.00018,25.70908]
[1777123670356,31.9,77641.74,22.5,-0.37736,0.00018,25.70849]
[1777123675390,31.9,77642.34,22.5,-0.37724,0.00018,25.70624]
[1777123685461,31.89,77642.34,22.5,-0.37722,0.00018,25.70586]
[1777123692511,31.89,77642.57,22.5,-0.37717,0.00018,25.70482]
[1777123693578,31.89,77642.57,22.5,-0.37717,0.00018,25.70482]
[1777123693584,31.89,77642.57,22.5,-0.37717,0.00018,25.70482]
[1777123694781,31.89,77642.3,22.5,-0.37722,0.00018,25.7057]
[1777123695021,31.89,77642.3,22.5,-0.37722,0.00018,25.7057]
[1777123702580,31.88,77642.77,22.5,-0.37712,0.00018,25.7038]
[1777123707616,31.88,77641.64,22.5,-0.37731,0.00018,25.70748]
[1777123712651,31.88,77636.56,22.5,-0.37818,0.00018,25.72097]
[1777123719703,31.88,77635.88,22.5,-0.37829,0.00018,25.72298]
[1777123724737,31.87,77635.84,22.5,-0.37829,0.00018,25.72292]
[1777123730784,31.87,77635.39,22.5,-0.37836,0.00018,25.72422]
[1777123735818,31.87,77635.67,22.5,-0.3783,0.00018,25.7231]
[1777123740853,31.87,77636.25,22.5,-0.37819,0.00018,25.721]
[1777123747903,31.86,77636.24,22.5,-0.37818,0.00018,25.72083]
[1777123754952,31.86,77636.01,22.5,-0.37821,0.00018,25.72141]
[1777123760994,31.86,77635.68,22.5,-0.37826,0.00018,25.72236]
[1777123768101,31.86,77635.92,22.5,-0.37822,0.00018,25.72143]
[1777123768101,31.86,77635.92,22.5,-0.37822,0.00018,25.72143]
[1777123768104,31.86,77635.92,22.5,-0.37822,0.00018,25.72143]
[1777123769237,31.85,77635.83,22.5,-0.37823,0.00018,25.72164]
[1777123769633,31.85,77635.83,22.5,-0.37822,0.00018,25.72157]
[1777123777106,31.85,77636.3,22.5,-0.37812,0.00018,25.71628]
[1777123784155,31.85,77636.96,22.5,-0.37799,0.00018,25.71386]
[1777123795233,31.84,77636.51,22.5,-0.37805,0.00018,25.71503]
[1777123800268,31.84,77637.4,22.5,-0.37789,0.00018,25.71189]
[1777123805303,31.84,77636.71,22.5,-0.37801,0.00018,25.7141]
[1777123810338,31.84,77636.28,22.5,-0.37808,0.00018,25.71544]
[1777123815373,31.84,77635.98,22.5,-0.37813,0.00018,25.71634]
[1777123820407,31.83,77635.52,22.5,-0.3782,0.00018,25.71778]
[1777123827457,31.83,77636.26,22.5,-0.37806,0.00018,25.71513]
[1777123832492,31.83,77636.26,22.5,-0.37805,0.00018,25.71152]
[1777123837786,31.83,77636.43,22.5,-0.37801,0.00018,25.7109]
[1777123837789,31.83,77636.43,22.5,-0.37801,0.00018,25.7109]
[1777123837834,31.83,77636.43,22.5,-0.37801,0.00018,25.7109]
[1777123838803,31.83,77636.25,22.5,-0.37804,0.00018,25.71147]
[1777123839165,31.83,77636.25,22.5,-0.37804,0.00018,25.71147]
[1777123841751,31.83,77642.41,22.5,-0.37695,0.00018,25.69053]
[1777123846687,31.83,77642.2,22.5,-0.37699,0.00018,25.69121]
[1777123852632,31.83,77637.85,22.5,-0.37775,0.00018,25.70591]
[1777123857667,31.83,77636.56,22.5,-0.37798,0.00018,25.71019]
[1777123863709,31.83,77635.67,22.5,-0.37813,0.00018,25.71308]
[1777123871765,31.82,77635.92,22.5,-0.37808,0.00018,25.71208]
[1777123876467,31.82,77635.92,22.5,-0.37808,0.00018,25.71208]
[1777123876467,31.82,77635.92,22.5,-0.37808,0.00018,25.71208]
[1777123877646,31.82,77635.63,22.5,-0.37812,0.00018,25.71296]
[1777123878071,31.82,77635.63,22.5,-0.37812,0.00018,25.71296]
[1777123883848,31.82,77634.81,22.5,-0.37826,0.00018,25.71559]
[1777123886762,31.82,77634.81,22.5,-0.37826,0.00018,25.71559]
[1777123891904,31.82,77635.2,22.5,-0.37817,0.00018,25.71058]
[1777123897950,31.82,77635.15,22.5,-0.37817,0.00018,25.71061]
[1777123903992,31.81,77635.96,22.5,-0.37802,0.00018,25.70774]
[1777123911721,31.81,77635.41,22.5,-0.37812,0.00018,25.70953]
[1777123917469,31.81,77635.33,22.5,-0.37812,0.00018,25.70962]
[1777123917480,31.81,77635.33,22.5,-0.37812,0.00018,25.70962]
[1777123919182,31.81,77635.43,22.5,-0.3781,0.00018,25.70921]
[1777123919195,31.81,77635.43,22.5,-0.3781,0.00018,25.70921]
[1777123926145,31.81,77635.49,22.5,-0.37808,0.00018,25.70882]
[1777123931181,31.8,77635.78,22.5,-0.37803,0.00018,25.70773]
[1777123936215,31.8,77635.39,22.5,-0.37809,0.00018,25.70894]
[1777123936793,31.8,77635.39,22.5,-0.37809,0.00018,25.70894]
[1777123945654,31.8,77635.39,22.5,-0.37809,0.00018,25.70892]
[1777123945659,31.8,77635.39,22.5,-0.37809,0.00018,25.70892]
[1777123945679,31.8,77635.39,22.5,-0.37809,0.00018,25.70892]
[1777123946922,31.8,77635.39,22.5,-0.37808,0.00018,25.70871]
[1777123947181,31.8,77635.39,22.5,-0.37808,0.00018,25.70871]
[1777123952328,31.8,77635.09,22.5,-0.37811,0.00018,25.70608]
[1777123957363,31.8,77634.57,22.5,-0.3782,0.00018,25.70773]
[1777123962483,31.8,77634.63,22.5,-0.37818,0.00018,25.70746]
[1777123962486,31.8,77634.63,22.5,-0.37818,0.00018,25.70746]
[1777123962488,31.8,77634.63,22.5,-0.37818,0.00018,25.70746]
[1777123963661,31.79,77634.74,22.5,-0.37816,0.00018,25.70702]
[1777123963996,31.79,77634.74,22.5,-0.37816,0.00018,25.70702]
[1777123969447,31.79,77634.17,22.5,-0.37826,0.00018,25.70881]
[1777123975489,31.79,77632.89,22.5,-0.37848,0.00018,25.71298]
[1777123980524,31.79,77634.02,22.5,-0.37827,0.00018,25.70903]
[1777123986566,31.79,77633.9,22.5,-0.37828,0.00018,25.7093]
[1777123991601,31.78,77633.44,22.5,-0.37836,0.00018,25.71074]
[1777123996636,31.78,77632.18,22.5,-0.37858,0.00018,25.71485]
[1777124001671,31.78,77631.75,22.5,-0.37864,0.00018,25.71614]
[1777124007597,31.78,77631.93,22.5,-0.37861,0.00018,25.71547]
[1777124008039,31.78,77631.86,22.5,-0.37862,0.00018,25.7156]
[1777124008057,31.78,77631.86,22.5,-0.37862,0.00018,25.7156]
[1777124009346,31.78,77631.86,22.5,-0.37862,0.00018,25.71557]
[1777124009525,31.78,77631.86,22.5,-0.37862,0.00018,25.71557]
[1777124015768,31.77,77631.79,22.5,-0.3786,0.00018,25.71207]
[1777124020803,31.77,77631.86,22.5,-0.37859,0.00018,25.71171]
[1777124025838,31.77,77631.39,22.5,-0.37866,0.00018,25.71318]
[1777124031880,31.77,77630.42,22.5,-0.37883,0.00018,25.71632]
[1777124039937,31.77,77630.42,22.5,-0.37882,0.00018,25.7162]
[1777124044972,31.77,77630.42,22.5,-0.37882,0.00018,25.71614]
[1777124059526,31.77,77630.42,22.5,-0.37882,0.00018,25.7161]
[1777124059628,31.77,77630.42,22.5,-0.37881,0.00018,25.71603]
[1777124066121,31.77,77630.96,22.5,-0.37872,0.00018,25.71428]
[1777124072164,31.77,77631.14,22.5,-0.37868,0.00018,25.71025]
[1777124083240,31.77,77631.11,22.5,-0.37869,0.00018,25.7105]
[1777124089282,31.77,77630.9,22.5,-0.37874,0.00018,25.71129]
[1777124095325,31.77,77630.64,22.5,-0.37879,0.00018,25.71227]
[1777124102374,31.77,77630.21,22.5,-0.37887,0.00018,25.71383]
[1777124108416,31.78,77629.9,22.5,-0.37893,0.00018,25.71497]
[1777124115465,31.78,77630.78,22.5,-0.37878,0.00018,25.71213]
[1777124120500,31.78,77630.35,22.5,-0.37886,0.00018,25.71367]
[1777124121282,31.78,77630.35,22.5,-0.37886,0.00018,25.71367]
[1777124121288,31.78,77630.35,22.5,-0.37886,0.00018,25.71367]
[1777124121507,31.78,77630.16,22.5,-0.37889,0.00018,25.71433]
[1777124126541,31.78,77629.74,22.5,-0.37897,0.00018,25.71575]
[1777124127178,31.78,77629.74,22.5,-0.37897,0.00018,25.71575]
[1777124127210,31.78,77629.74,22.5,-0.37897,0.00018,25.71575]
[1777124128298,31.78,77629.77,22.5,-0.37896,0.00018,25.71565]
[1777124128657,31.78,77629.77,22.5,-0.37896,0.00018,25.71565]
[1777124134646,31.78,77629.37,22.5,-0.37902,0.00018,25.7135]
[1777124139681,31.78,77628.67,22.5,-0.37914,0.00018,25.71587]
[1777124143957,31.78,77628.73,22.5,-0.37913,0.00018,25.71567]
[1777124144716,31.78,77629.12,22.5,-0.37907,0.00018,25.71439]
[1777124152772,31.78,77629.15,22.5,-0.37907,0.00018,25.71447]
[1777124157836,31.78,77628.77,22.5,-0.37914,0.00018,25.71584]
[1777124166575,31.78,77628.99,22.5,-0.37911,0.00018,25.71515]
[1777124171905,31.79,77628.98,22.5,-0.37912,0.00018,25.71549]
[1777124176941,31.79,77631.25,22.5,-0.37873,0.00018,25.708]
[1777124181976,31.79,77629.95,22.5,-0.37896,0.00018,25.71251]
[1777124189005,31.79,77630.33,22.5,-0.3789,0.00018,25.71125]
[1777124199144,31.8,77630.56,22.5,-0.37886,0.00018,25.70738]
[1777124206420,31.8,77630.5,22.5,-0.37888,0.00018,25.70766]
[1777124213462,31.8,77630.47,22.5,-0.37889,0.00018,25.70795]
[1777124219287,31.81,77630.43,22.5,-0.37891,0.00018,25.7083]
[1777124225329,31.81,77630.47,22.5,-0.37891,0.00018,25.70831]
[1777124225898,31.81,77630.47,22.5,-0.37891,0.00018,25.70831]
[1777124226335,31.81,77631.18,22.5,-0.37878,0.00018,25.70595]
[1777124230487,31.81,77631.63,22.5,-0.3787,0.00018,25.70444]
[1777124232548,31.81,77631.68,22.5,-0.3787,0.00018,25.70429]
[1777124234604,31.81,77631.33,22.5,-0.37876,0.00018,25.70548]
[1777124240434,31.81,77631.03,22.5,-0.37881,0.00018,25.70653]
[1777124245518,31.81,77631.05,22.5,-0.37881,0.00018,25.70648]
[1777124245613,31.81,77629.1,22.5,-0.37916,0.00018,25.71303]
[1777124253525,31.82,77625.93,22.5,-0.37974,0.00018,25.7209]
[1777124255269,31.82,77626.0,22.5,-0.37973,0.00018,25.72076]
[1777124260574,31.83,77622.52,22.5,-0.38038,0.00018,25.73285]
[1777124265610,31.84,77622.4,22.5,-0.38042,0.00018,25.73367]
[1777124265966,31.84,77622.4,22.5,-0.38042,0.00018,25.73367]
[1777124271540,31.84,77622.31,22.5,-0.38045,0.00018,25.73431]
[1777124276687,31.85,77622.05,22.5,-0.38053,0.00018,25.73575]
[1777124282729,31.86,77621.83,22.5,-0.38059,0.00018,25.73698]
[1777124288771,31.86,77622.2,22.5,-0.38055,0.00018,25.73625]
[1777124290073,31.86,77622.2,22.5,-0.38055,0.00018,25.73625]
[1777124293116,31.87,77622.32,22.5,-0.38054,0.00018,25.7361]
[1777124298842,31.88,77626.32,22.5,-0.37986,0.00018,25.72353]
[1777124303877,31.88,77626.09,22.5,-0.37993,0.00018,25.72473]
[1777124308911,31.89,77626.16,22.5,-0.37993,0.00018,25.72493]
[1777124316034,31.89,77626.12,22.5,-0.37994,0.00018,25.72181]
[1777124324036,31.9,77626.15,22.5,-0.37997,0.00018,25.72234]
[1777124330066,31.91,77627.35,22.5,-0.37979,0.00018,25.71907]
[1777124337115,31.92,77627.36,22.5,-0.37981,0.00018,25.71949]
[1777124341581,31.92,77627.3,22.5,-0.37982,0.00018,25.71975]
[1777124341605,31.92,77627.3,22.5,-0.37982,0.00018,25.71975]
[1777124344164,31.93,77634.52,22.5,-0.37857,0.00018,25.69606]
[1777124349199,31.93,77636.03,22.5,-0.37832,0.00018,25.69139]
[1777124353594,31.93,77636.66,22.5,-0.37822,0.00018,25.68943]
[1777124359270,31.94,77639.87,22.5,-0.37768,0.00018,25.67926]
[1777124364305,31.95,77639.88,22.5,-0.3777,0.00018,25.67964]
[1777124369340,31.96,77639.63,22.5,-0.37776,0.00018,25.68089]
[1777124374375,31.96,77639.88,22.5,-0.37772,0.00018,25.67693]
[1777124384446,31.97,77639.58,22.5,-0.37782,0.00018,25.67879]
[1777124391495,31.98,77639.41,22.5,-0.37787,0.00018,25.67996]
[1777124396530,31.99,77639.21,22.5,-0.37793,0.00018,25.68107]
[1777124402572,32.0,77638.56,22.5,-0.37807,0.00018,25.68378]
[1777124407607,32.0,77638.66,22.5,-0.37807,0.00018,25.68389]
[1777124412642,32.01,77638.71,22.5,-0.37809,0.00018,25.68416]
[1777124419691,32.02,77639.02,22.5,-0.37806,0.00018,25.68374]
[1777124425733,32.02,77638.88,22.5,-0.37811,0.00018,25.68474]
[1777124433789,32.03,77639.47,22.5,-0.37803,0.00018,25.67995]
[1777124438824,32.04,77638.75,22.5,-0.37817,0.00018,25.68281]
[1777124445873,32.05,77638.87,22.5,-0.37818,0.00018,25.68302]
[1777124452921,32.06,77638.84,22.5,-0.37822,0.00018,25.68373]
[1777124456950,32.06,77645.91,22.5,-0.37699,0.00018,25.66029]
[1777124459780,32.06,77647.46,22.5,-0.37673,0.00018,25.65513]
[1777124466013,32.08,77649.3,22.5,-0.37645,0.00018,25.64983]
[1777124471050,32.08,77648.79,22.5,-0.37656,0.00018,25.65204]
[1777124476085,32.09,77647.91,22.5,-0.37673,0.00018,25.65546]
[1777124481123,32.1,77647.26,22.5,-0.37687,0.00018,25.65807]
[1777124487165,32.1,77647.28,22.5,-0.37689,0.00018,25.65847]
[1777124494217,32.11,77647.31,22.5,-0.37689,0.00018,25.65538]
[1777124500259,32.12,77647.14,22.5,-0.37694,0.00018,25.65638]
[1777124505296,32.12,77647.05,22.5,-0.37697,0.00018,25.65702]
[1777124510416,32.12,77646.92,22.5,-0.37701,0.00018,25.65779]
[1777124517379,32.13,77646.77,22.5,-0.37706,0.00018,25.65876]
[1777124522415,32.14,77646.32,22.5,-0.37716,0.00017,25.66063]
[1777124527450,32.14,77646.64,22.5,-0.37712,0.00017,25.65992]
[1777124532485,32.15,77646.53,22.5,-0.37715,0.00017,25.66065]
[1777124541549,32.16,77646.51,22.5,-0.37719,0.00017,25.66139]
[1777124546584,32.16,77646.43,22.5,-0.37722,0.00017,25.66203]
[1777124552626,32.17,77645.93,22.5,-0.37732,0.00017,25.66066]
[1777124559674,32.17,77646.01,22.5,-0.37733,0.00017,25.66092]
[1777124568923,32.18,77646.01,22.5,-0.37733,0.00017,25.66107]
[1777124576795,32.19,77645.34,22.5,-0.3775,0.00017,25.66444]
[1777124581830,32.2,77646.02,22.5,-0.3774,0.00017,25.66253]
[1777124586866,32.2,77646.37,22.5,-0.37736,0.00017,25.66172]
[1777124590569,32.2,77646.32,22.5,-0.37737,0.00017,25.66197]
[1777124596936,32.21,77646.23,22.5,-0.37742,0.00017,25.66293]
[1777124602978,32.22,77648.91,22.5,-0.37697,0.00017,25.65437]
[1777124610028,32.23,77651.18,22.5,-0.3766,0.00017,25.6473]
[1777124615063,32.23,77651.22,22.5,-0.3766,0.00017,25.64405]
[1777124620162,32.24,77651.25,22.5,-0.37661,0.00017,25.64427]
[1777124628154,32.25,77650.52,22.5,-0.37677,0.00017,25.64742]
[1777124633189,32.25,77650.79,22.5,-0.37674,0.00017,25.64695]
[1777124639230,32.26,77650.73,22.5,-0.37678,0.00017,25.64759]
[1777124640697,32.26,77650.45,22.5,-0.37683,0.00017,25.64861]
[1777124640888,32.26,77650.45,22.5,-0.37683,0.00017,25.64861]
[1777124640974,32.26,77650.45,22.5,-0.37683,0.00017,25.64861]
[1777124641170,32.26,77650.45,22.5,-0.37683,0.00017,25.64861]
[1777124641245,32.26,77672.21,22.5,-0.37304,0.00017,25.57432]
[1777124641296,32.26,77672.21,22.5,-0.37304,0.00017,25.57432]
[1777124641515,32.26,77672.21,22.5,-0.37304,0.00017,25.57432]
[1777124641793,32.26,77672.21,22.5,-0.37304,0.00017,25.57432]
[1777124642252,32.26,77680.34,22.5,-0.37163,0.00017,25.54596]
[1777124645799,32.26,77681.43,22.5,-0.37145,0.00017,25.54219]
[1777124650856,32.26,77681.4,22.5,-0.37146,0.00017,25.54242]
[1777124651162,32.26,77681.4,22.5,-0.37146,0.00017,25.54242]
[1777124657357,32.27,77681.96,22.5,-0.37137,0.00017,25.54061]
[1777124661560,32.27,77681.96,22.5,-0.37137,0.00017,25.54061]
[1777124663782,32.27,77681.91,22.5,-0.37138,0.00017,25.54087]
[1777124669441,32.27,77683.76,22.5,-0.37107,0.00017,25.53457]
[1777124674476,32.27,77683.68,22.5,-0.37108,0.00017,25.53148]
[1777124677853,32.27,77683.63,22.5,-0.37109,0.00017,25.53169]
[1777124683539,32.28,77685.52,22.5,-0.37077,0.00017,25.52529]
[1777124688574,32.28,77686.44,22.5,-0.37062,0.00017,25.5222]
[1777124693609,32.28,77689.79,22.5,-0.37005,0.00017,25.5105]
[1777124698644,32.28,77691.95,22.5,-0.36968,0.00017,25.50301]
[1777124704686,32.29,77692.07,22.5,-0.36967,0.00017,25.5028]
[1777124709720,32.29,77693.69,22.5,-0.3694,0.00017,25.49719]
[1777124711095,32.29,77693.69,22.5,-0.3694,0.00017,25.49719]
[1777124711381,32.29,77694.6,22.5,-0.36924,0.00017,25.49398]
[1777124713378,32.29,77697.9,22.5,-0.36867,0.00017,25.48225]
[1777124714873,32.29,77698.07,22.5,-0.36865,0.00017,25.48169]
[1777124714903,32.29,77698.07,22.5,-0.36865,0.00017,25.48169]
[1777124716262,32.29,77698.93,22.5,-0.3685,0.00017,25.47865]
[1777124716798,32.29,77701.32,22.5,-0.36809,0.00017,25.47011]
[1777124721519,32.29,77701.24,22.5,-0.36812,0.00017,25.47069]
[1777124726843,32.3,77701.86,22.5,-0.36803,0.00017,25.4688]
[1777124732203,32.3,77701.83,22.5,-0.36804,0.00017,25.46915]
[1777124737923,32.31,77704.35,22.5,-0.36761,0.00017,25.45695]
[1777124742958,32.31,77704.17,22.5,-0.36766,0.00017,25.45791]
[1777124747993,32.31,77703.97,22.5,-0.3677,0.00017,25.45894]
[1777124751920,32.32,77704.29,22.5,-0.36766,0.00017,25.45797]
[1777124753318,32.32,77712.37,22.5,-0.36627,0.00017,25.42874]
[1777124756315,32.32,77711.62,22.5,-0.3664,0.00017,25.43164]
[1777124761953,32.33,77711.44,22.5,-0.36646,0.00017,25.43278]
[1777124767126,32.33,77711.32,22.5,-0.3665,0.00017,25.43368]
[1777124773168,32.34,77711.26,22.5,-0.36653,0.00017,25.43436]
[1777124776844,32.34,77711.26,22.5,-0.36653,0.00017,25.43436]
[1777124778059,32.34,77711.44,22.5,-0.36651,0.00017,25.43401]
[1777124779806,32.34,77711.33,22.5,-0.36654,0.00017,25.43456]
[1777124781069,32.34,77711.33,22.5,-0.36654,0.00017,25.43464]
[1777124781817,32.34,77711.33,22.5,-0.36654,0.00017,25.43471]
[1777124787267,32.35,77711.25,22.5,-0.36658,0.00017,25.43546]
[1777124794316,32.36,77710.85,22.5,-0.36665,0.00017,25.4339]
[1777124798278,32.36,77710.1,22.5,-0.36679,0.00017,25.43685]
[1777124800411,32.36,77709.9,22.5,-0.36683,0.00017,25.43773]
[1777124815808,32.37,77709.61,22.5,-0.36691,0.00017,25.43942]
[1777124821505,32.38,77711.58,22.5,-0.36662,0.00017,25.43328]
[1777124826539,32.38,77711.61,22.5,-0.36663,0.00017,25.43355]
[1777124827795,32.38,77711.61,22.5,-0.36663,0.00017,25.43355]
[1777124834409,32.39,77711.6,22.5,-0.36665,0.00017,25.43403]
[1777124836031,32.39,77711.6,22.5,-0.36665,0.00017,25.43417]
[1777124841646,32.4,77711.8,22.5,-0.36664,0.00017,25.43395]
[1777124846681,32.4,77711.64,22.5,-0.36668,0.00017,25.43489]
[1777124851716,32.41,77711.68,22.5,-0.36668,0.00017,25.43155]
[1777124859772,32.41,77711.47,22.5,-0.36674,0.00017,25.43287]
[1777124869846,32.42,77711.82,22.5,-0.36671,0.00017,25.43228]
[1777124871135,32.42,77711.82,22.5,-0.36671,0.00017,25.43228]
[1777124872827,32.42,77711.68,22.5,-0.36673,0.00017,25.43286]
[1777124872928,32.42,77711.68,22.5,-0.36674,0.00017,25.43299]
[1777124873725,32.42,77711.68,22.5,-0.36674,0.00017,25.43299]
[1777124873993,32.42,77711.68,22.5,-0.36674,0.00017,25.43299]
[1777124877081,32.42,77711.79,22.5,-0.36672,0.00017,25.43261]
[1777124879685,32.42,77712.08,22.5,-0.36667,0.00017,25.43153]
[1777124883167,32.42,77711.86,22.5,-0.36671,0.00017,25.43228]
[1777124886561,32.42,77711.83,22.5,-0.36671,0.00017,25.43243]
[1777124890823,32.42,77712.44,22.5,-0.3666,0.00017,25.43009]
[1777124891336,32.42,77712.44,22.5,-0.3666,0.00017,25.43009]
[1777124897032,32.42,77712.62,22.5,-0.36658,0.00017,25.4296]
[1777124903157,32.43,77711.87,22.5,-0.36671,0.00017,25.43243]
[1777124910123,32.42,77711.87,22.5,-0.3667,0.00017,25.43212]
[1777124920192,32.41,77711.87,22.5,-0.36666,0.00017,25.42799]
[1777124921211,32.41,77711.87,22.5,-0.36666,0.00017,25.42799]
[1777124927241,32.42,77711.86,22.5,-0.36667,0.00017,25.42819]
[1777124930078,32.42,77713.13,22.5,-0.36645,0.00017,25.42365]
[1777124933668,32.42,77714.41,22.5,-0.36623,0.00017,25.41887]
[1777124933904,32.42,77714.41,22.5,-0.36623,0.00017,25.41887]
[1777124934329,32.42,77714.41,22.5,-0.36623,0.00017,25.41887]
[1777124937849,32.42,77715.14,22.5,-0.36611,0.00017,25.41629]
[1777124940022,32.42,77715.82,22.5,-0.36599,0.00017,25.4139]
[1777124940107,32.42,77715.82,22.5,-0.36599,0.00017,25.4139]
[1777124942177,32.42,77716.5,22.5,-0.36588,0.00017,25.41151]
[1777124943394,32.42,77717.03,22.5,-0.36579,0.00017,25.40962]
[1777124949396,32.42,77719.98,22.5,-0.36529,0.00017,25.39903]
[1777124949743,32.42,77719.98,22.5,-0.36529,0.00017,25.39903]
[1777124949753,32.42,77719.98,22.5,-0.36529,0.00017,25.39903]
[1777124951971,32.42,77723.62,22.5,-0.36467,0.00017,25.38567]
[1777124957227,32.42,77724.15,22.5,-0.36457,0.00017,25.38362]
[1777124962487,32.42,77727.14,22.5,-0.36405,0.00017,25.37237]
[1777124963190,32.42,77727.14,22.5,-0.36405,0.00017,25.37237]
[1777124963946,32.42,77727.27,22.5,-0.36403,0.00017,25.37186]
[1777124965571,32.42,77727.27,22.5,-0.36403,0.00017,25.37184]
[1777124967179,32.42,77727.27,22.5,-0.36403,0.00017,25.37179]
[1777124968819,32.42,77724.31,22.5,-0.36453,0.00017,25.38268]
[1777124973669,32.41,77723.66,22.5,-0.36462,0.00017,25.38133]
[1777124975902,32.41,77723.71,22.5,-0.36461,0.00017,25.38108]
[1777124982208,32.41,77722.36,22.5,-0.36483,0.00017,25.38589]
[1777124982294,32.41,77722.36,22.5,-0.36483,0.00017,25.38589]
[1777124982372,32.41,77721.7,22.5,-0.36495,0.00017,25.38828]
[1777124982942,32.41,77721.7,22.5,-0.36495,0.00017,25.38828]
[1777124983003,32.41,77720.92,22.5,-0.36508,0.00017,25.39124]
[1777124984053,32.41,77720.92,22.5,-0.36508,0.00017,25.39124]
[1777124984309,32.41,77720.92,22.5,-0.36508,0.00017,25.39124]
[1777124984410,32.41,77720.42,22.5,-0.36517,0.00017,25.39304]
[1777124986745,32.41,77720.04,22.5,-0.36524,0.00017,25.39461]
[1777124986815,32.41,77720.04,22.5,-0.36524,0.00017,25.39461]
[1777124986845,32.41,77720.04,22.5,-0.36524,0.00017,25.39461]
[1777124986874,32.41,77720.04,22.5,-0.36524,0.00017,25.39461]
[1777124986891,32.41,77720.04,22.5,-0.36524,0.00017,25.39461]
[1777124986939,32.41,77720.04,22.5,-0.36524,0.00017,25.39461]
[1777124987005,32.41,77720.04,22.5,-0.36524,0.00017,25.39461]
[1777124987010,32.41,77720.04,22.5,-0.36524,0.00017,25.39461]
[1777124987051,32.41,77720.04,22.5,-0.36524,0.00017,25.39461]
[1777124987116,32.41,77720.04,22.5,-0.36524,0.00017,25.39461]
[1777124987134,32.41,77720.04,22.5,-0.36524,0.00017,25.39461]
[1777124987777,32.42,77720.04,22.5,-0.36524,0.00017,25.3947]
[1777124987895,32.42,77720.04,22.5,-0.36524,0.00017,25.3947]
[1777124988118,32.42,77680.63,22.5,-0.37204,0.00017,25.53567]
[1777124988842,32.42,77680.63,22.5,-0.37204,0.00017,25.53567]
[1777124989625,32.42,77678.79,22.5,-0.37235,0.00017,25.54206]
[1777124989778,32.42,77678.79,22.5,-0.37235,0.00017,25.54206]
[1777124991165,32.42,77681.59,22.5,-0.37187,0.00017,25.5323]
[1777124996391,32.42,77681.79,22.5,-0.37183,0.00017,25.53156]
[1777124996961,32.42,77681.79,22.5,-0.37183,0.00017,25.53155]
[1777125002771,32.41,77681.66,22.5,-0.37185,0.00017,25.53191]
[1777125003911,32.41,77681.66,22.5,-0.37185,0.00017,25.53191]
[1777125009820,32.41,77681.4,22.5,-0.37189,0.00017,25.53273]
[1777125013161,32.41,77681.63,22.5,-0.37185,0.00017,25.53192]
[1777125018882,32.41,77681.11,22.5,-0.37194,0.00017,25.53369]
[1777125023917,32.41,77679.91,22.5,-0.37215,0.00017,25.53786]
[1777125033987,32.41,77679.32,22.5,-0.37223,0.00017,25.53636]
[1777125041041,32.41,77679.47,22.5,-0.37221,0.00017,25.53586]
[1777125047082,32.41,77679.54,22.5,-0.3722,0.00017,25.53564]
[1777125052118,32.41,77681.19,22.5,-0.37191,0.00017,25.52994]
[1777125058159,32.41,77681.13,22.5,-0.37193,0.00017,25.53023]
[1777125063688,32.41,77682.05,22.5,-0.37177,0.00017,25.52708]
[1777125068864,32.42,77681.54,22.5,-0.37187,0.00017,25.52896]
[1777125074274,32.42,77678.87,22.5,-0.37233,0.00017,25.53833]
[1777125079309,32.42,77678.77,22.5,-0.37235,0.00017,25.53873]
[1777125080896,32.42,77678.77,22.5,-0.37235,0.00017,25.53873]
[1777125087365,32.42,77671.52,22.5,-0.3736,0.00017,25.56374]
[1777125092400,32.42,77671.91,22.5,-0.37352,0.00017,25.55882]
[1777125101101,32.42,77671.81,22.5,-0.37353,0.00017,25.55913]
[1777125101101,32.42,77671.81,22.5,-0.37353,0.00017,25.55913]
[1777125101102,32.42,77671.81,22.5,-0.37353,0.00017,25.55913]
[1777125101505,32.42,77671.81,22.5,-0.37353,0.00017,25.55913]
[1777125102218,32.42,77671.81,22.5,-0.37353,0.00017,25.55908]
[1777125102437,32.42,77671.81,22.5,-0.37353,0.00017,25.55908]
[1777125102510,32.42,77671.81,22.5,-0.37353,0.00017,25.55908]
[1777125108512,32.41,77671.63,22.5,-0.37356,0.00017,25.55963]
[1777125109167,32.41,77671.63,22.5,-0.37356,0.00017,25.55963]
[1777125111478,32.41,77671.65,22.5,-0.37356,0.00017,25.55954]
[1777125111555,32.41,77671.65,22.5,-0.37356,0.00017,25.55954]
[1777125112557,32.41,77671.59,22.5,-0.37357,0.00017,25.55974]
[1777125112574,32.41,77671.59,22.5,-0.37357,0.00017,25.55974]
[1777125112786,32.41,77671.3,22.5,-0.37362,0.00017,25.56073]
[1777125118486,32.41,77671.5,22.5,-0.37358,0.00017,25.56]
[1777125118490,32.41,77671.5,22.5,-0.37358,0.00017,25.56]
[1777125118490,32.41,77671.5,22.5,-0.37358,0.00017,25.56]
[1777125119589,32.41,77671.5,22.5,-0.37358,0.00017,25.55998]
[1777125119803,32.41,77671.48,22.5,-0.37358,0.00017,25.56004]
[1777125125509,32.41,77671.19,22.5,-0.37363,0.00017,25.561]
[1777125125511,32.41,77671.19,22.5,-0.37363,0.00017,25.561]
[1777125125525,32.41,77671.19,22.5,-0.37363,0.00017,25.561]
[1777125126621,32.41,77671.19,22.5,-0.37363,0.00017,25.56098]
[1777125126817,32.41,77671.19,22.5,-0.37363,0.00017,25.56097]
[1777125132686,32.41,77671.34,22.5,-0.3736,0.00017,25.56039]
[1777125139735,32.41,77671.31,22.5,-0.3736,0.00017,25.56043]
[1777125144770,32.41,77671.29,22.5,-0.3736,0.00017,25.56044]
[1777125147433,32.41,77671.22,22.5,-0.37361,0.00017,25.56066]
[1777125147447,32.41,77671.22,22.5,-0.37361,0.00017,25.56066]
[1777125148522,32.41,77671.22,22.5,-0.37361,0.00017,25.56066]
[1777125148800,32.41,77671.1,22.5,-0.37363,0.00017,25.56106]
[1777125154842,32.41,77670.8,22.5,-0.37367,0.00017,25.55849]
[1777125159877,32.41,77670.66,22.5,-0.37369,0.00017,25.55891]
[1777125164912,32.41,77670.59,22.5,-0.3737,0.00017,25.55908]
[1777125169947,32.41,77670.82,22.5,-0.37366,0.00017,25.55821]
[1777125174982,32.4,77670.35,22.5,-0.37373,0.00017,25.55975]
[1777125180018,32.4,77669.95,22.5,-0.3738,0.00017,25.56103]
[1777125181177,32.4,77669.95,22.5,-0.3738,0.00017,25.56103]
[1777125181184,32.4,77669.95,22.5,-0.3738,0.00017,25.56103]
[1777125181504,32.4,77669.95,22.5,-0.3738,0.00017,25.56103]
[1777125182307,32.4,77670.32,22.5,-0.37373,0.00017,25.55974]
[1777125182505,32.4,77670.32,22.5,-0.37373,0.00017,25.55974]
[1777125189080,32.4,77670.33,22.5,-0.37373,0.00017,25.55957]
[1777125192661,32.4,77669.77,22.5,-0.37382,0.00017,25.56145]
[1777125202176,32.4,77670.05,22.5,-0.37376,0.00017,25.56028]
[1777125207210,32.4,77669.82,22.5,-0.3738,0.00017,25.56097]
[1777125214665,32.4,77670.17,22.5,-0.37374,0.00017,25.55973]
[1777125214668,32.4,77670.17,22.5,-0.37374,0.00017,25.55973]
[1777125214668,32.4,77670.17,22.5,-0.37374,0.00017,25.55973]
[1777125215787,32.39,77669.73,22.5,-0.37379,0.00017,25.55762]
[1777125216000,32.39,77669.82,22.5,-0.37378,0.00017,25.55729]
[1777125218809,32.39,77670.05,22.5,-0.37373,0.00017,25.55646]
[1777125218884,32.39,77670.05,22.5,-0.37373,0.00017,25.55646]
[1777125218915,32.39,77670.05,22.5,-0.37373,0.00017,25.55646]
[1777125218941,32.39,77670.05,22.5,-0.37373,0.00017,25.55646]
[1777125219029,32.39,77670.05,22.5,-0.37373,0.00017,25.55646]
[1777125219078,32.39,77670.05,22.5,-0.37373,0.00017,25.55646]
[1777125219301,32.39,77670.05,22.5,-0.37373,0.00017,25.55646]
[1777125219349,32.39,77670.05,22.5,-0.37373,0.00017,25.55646]
[1777125219400,32.39,77670.05,22.5,-0.37373,0.00017,25.55646]
[1777125219454,32.39,77697.18,22.5,-0.36904,0.00017,25.46143]
[1777125220619,32.39,77710.26,22.5,-0.36678,0.00017,25.41432]
[1777125221014,32.39,77710.26,22.5,-0.36678,0.00017,25.41432]
[1777125221098,32.39,77710.26,22.5,-0.36678,0.00017,25.41432]
[1777125221125,32.39,77710.26,22.5,-0.36678,0.00017,25.41432]
[1777125221309,32.39,77708.51,22.5,-0.36708,0.00017,25.42064]
[1777125223347,32.39,77706.55,22.5,-0.36743,0.00017,25.4278]
[1777125227963,32.4,77705.39,22.5,-0.36764,0.00017,25.4323]
[1777125228411,32.4,77705.39,22.5,-0.36764,0.00017,25.4323]
[1777125228506,32.4,77705.19,22.5,-0.36768,0.00017,25.43308]
[1777125229182,32.4,77705.19,22.5,-0.36768,0.00017,25.43308]
[1777125229224,32.4,77705.19,22.5,-0.36768,0.00017,25.43308]
[1777125235412,32.4,77705.08,22.5,-0.36769,0.00017,25.43328]
[1777125240448,32.39,77705.8,22.5,-0.36756,0.00017,25.43056]
[1777125245483,32.39,77708.88,22.5,-0.36702,0.00017,25.41932]
[1777125250517,32.39,77709.9,22.5,-0.36684,0.00017,25.41553]
[1777125255553,32.39,77709.41,22.5,-0.36692,0.00017,25.41721]
[1777125260588,32.39,77709.23,22.5,-0.36695,0.00017,25.41775]
[1777125266630,32.39,77708.78,22.5,-0.36702,0.00017,25.41922]
[1777125271665,32.39,77709.29,22.5,-0.36691,0.00017,25.41368]
[1777125276700,32.38,77708.09,22.5,-0.36711,0.00017,25.4179]
[1777125281735,32.38,77706.9,22.5,-0.36731,0.00017,25.42206]
[1777125286770,32.38,77706.98,22.5,-0.36729,0.00017,25.42164]
[1777125288689,32.38,77707.26,22.5,-0.36724,0.00017,25.4206]
[1777125288694,32.38,77707.26,22.5,-0.36724,0.00017,25.4206]
[1777125293821,32.38,77707.37,22.5,-0.36721,0.00017,25.42003]
[1777125299863,32.38,77708.05,22.5,-0.36709,0.00017,25.41741]
[1777125304219,32.38,77708.0,22.5,-0.3671,0.00017,25.4175]
[1777125310308,32.37,77707.47,22.5,-0.36718,0.00017,25.41933]
[1777125315974,32.37,77707.77,22.5,-0.36712,0.00017,25.4181]
[1777125322016,32.37,77707.57,22.5,-0.36715,0.00017,25.41873]
[1777125325580,32.37,77707.83,22.5,-0.36711,0.00017,25.41775]
[1777125331080,32.37,77708.54,22.5,-0.36697,0.00017,25.41156]
[1777125336115,32.37,77708.67,22.5,-0.36694,0.00017,25.41107]
[1777125341150,32.37,77708.7,22.5,-0.36694,0.00017,25.41095]
[1777125344349,32.37,77707.67,22.5,-0.36712,0.00017,25.41468]
[1777125350213,32.37,77707.76,22.5,-0.3671,0.00017,25.41437]
[1777125355248,32.37,77707.88,22.5,-0.36708,0.00017,25.41396]
[1777125361512,32.37,77707.98,22.5,-0.36707,0.00017,25.41362]
[1777125361529,32.37,77707.98,22.5,-0.36707,0.00017,25.41362]
[1777125361592,32.37,77707.98,22.5,-0.36707,0.00017,25.41362]
[1777125368339,32.37,77707.69,22.5,-0.36712,0.00017,25.41472]
[1777125373374,32.37,77706.62,22.5,-0.3673,0.00017,25.41861]
[1777125379416,32.37,77707.12,22.5,-0.36722,0.00017,25.41682]
[1777125385457,32.37,77706.81,22.5,-0.36727,0.00017,25.41795]
[1777125390401,32.37,77707.61,22.5,-0.36713,0.00017,25.41506]
[1777125395528,32.37,77708.93,22.5,-0.36689,0.00017,25.40674]
[1777125400562,32.37,77708.14,22.5,-0.36703,0.00017,25.40965]
[1777125405598,32.37,77706.87,22.5,-0.36725,0.00017,25.4143]
[1777125406270,32.37,77706.87,22.5,-0.36725,0.00017,25.4143]
[1777125406278,32.37,77706.87,22.5,-0.36725,0.00017,25.4143]
[1777125406301,32.37,77706.87,22.5,-0.36725,0.00017,25.4143]
[1777125406414,32.37,77706.87,22.5,-0.36725,0.00017,25.4143]
[1777125408618,32.37,77723.05,22.5,-0.36447,0.00017,25.35524]
[1777125411147,32.38,77724.24,22.5,-0.36427,0.00017,25.35098]
[1777125412978,32.38,77724.11,22.5,-0.3643,0.00017,25.35154]
[1777125413942,32.38,77724.63,22.5,-0.36421,0.00017,25.34969]
[1777125416739,32.38,77724.34,22.5,-0.36426,0.00017,25.35084]
[1777125417997,32.38,77724.34,22.5,-0.36427,0.00017,25.35098]
[1777125418877,32.38,77724.34,22.5,-0.36427,0.00017,25.35098]
[1777125424995,32.38,77723.97,22.5,-0.36433,0.00017,25.35238]
[1777125430772,32.38,77723.17,22.5,-0.36448,0.00017,25.35561]
[1777125433943,32.38,77723.34,22.5,-0.36446,0.00017,25.35508]
[1777125435945,32.39,77723.28,22.5,-0.36447,0.00017,25.35539]
[1777125441850,32.39,77722.74,22.5,-0.36457,0.00017,25.35755]
[1777125449905,32.39,77723.04,22.5,-0.36453,0.00017,25.35669]
[1777125451375,32.39,77723.0,22.5,-0.36454,0.00017,25.35687]
[1777125457036,32.39,77723.0,22.5,-0.36453,0.00017,25.35334]
[1777125462997,32.39,77723.0,22.5,-0.36454,0.00017,25.3536]
[1777125468033,32.4,77722.63,22.5,-0.36461,0.00017,25.35506]
[1777125473068,32.4,77721.83,22.5,-0.36475,0.00017,25.35808]
[1777125473580,32.4,77721.83,22.5,-0.36475,0.00017,25.35808]
[1777125479111,32.4,77719.67,22.5,-0.36512,0.00017,25.36607]
[1777125484145,32.4,77718.41,22.5,-0.36534,0.00017,25.37073]
[1777125491102,32.4,77718.45,22.5,-0.36533,0.00017,25.37059]
[1777125500258,32.4,77718.4,22.5,-0.36534,0.00017,25.3708]
[1777125505293,32.4,77718.51,22.5,-0.36532,0.00017,25.37042]
[1777125510328,32.4,77718.45,22.5,-0.36533,0.00017,25.37066]
[1777125516370,32.4,77716.46,22.5,-0.36566,0.00017,25.37441]
[1777125522411,32.4,77717.24,22.5,-0.36553,0.00017,25.37157]
[1777125528454,32.4,77717.4,22.5,-0.3655,0.00017,25.371]
[1777125533488,32.4,77717.31,22.5,-0.36552,0.00017,25.37135]
[1777125536177,32.4,77717.17,22.5,-0.36554,0.00017,25.37186]
[1777125536283,32.4,77716.54,22.5,-0.36565,0.00017,25.37417]
[1777125538590,32.4,77712.24,22.5,-0.36639,0.00017,25.38986]
[1777125540880,32.4,77711.18,22.5,-0.36657,0.00017,25.39369]
[1777125546579,32.4,77710.92,22.5,-0.36661,0.00017,25.3946]
[1777125551615,32.4,77709.64,22.5,-0.36683,0.00017,25.39924]
[1777125553561,32.4,77710.33,22.5,-0.36672,0.00017,25.39674]
[1777125558665,32.4,77710.17,22.5,-0.36675,0.00017,25.3975]
[1777125563702,32.4,77710.06,22.5,-0.36678,0.00017,25.39809]
[1777125569742,32.41,77710.15,22.5,-0.36677,0.00017,25.39801]
[1777125575784,32.41,77710.35,22.5,-0.36674,0.00017,25.39399]
[1777125584848,32.41,77710.01,22.5,-0.36681,0.00017,25.39564]
[1777125590890,32.42,77709.75,22.5,-0.36687,0.00017,25.39687]
[1777125595925,32.42,77707.89,22.5,-0.3672,0.00017,25.40382]
[1777125600993,32.42,77708.5,22.5,-0.3671,0.00017,25.40171]
[1777125601082,32.42,77708.51,22.5,-0.3671,0.00017,25.40181]
[1777125601457,32.42,77708.51,22.5,-0.3671,0.00017,25.40181]
[1777125603696,32.42,77707.6,22.5,-0.36727,0.00017,25.40524]
[1777125603981,32.42,77709.33,22.5,-0.36697,0.00017,25.39906]
[1777125609210,32.43,77710.64,22.5,-0.36675,0.00017,25.39437]
[1777125611098,32.43,77710.64,22.5,-0.36675,0.00017,25.39443]
[1777125611107,32.43,77710.64,22.5,-0.36675,0.00017,25.39443]
[1777125612706,32.43,77714.98,22.5,-0.36601,0.00017,25.37869]
[1777125620063,32.43,77717.61,22.5,-0.36556,0.00017,25.36927]
[1777125625243,32.43,77722.17,22.5,-0.36479,0.00017,25.35287]
[1777125626362,32.43,77722.07,22.5,-0.36481,0.00017,25.35329]
[1777125632292,32.44,77720.12,22.5,-0.36514,0.00017,25.35716]
[1777125637458,32.44,77719.61,22.5,-0.36524,0.00017,25.35919]
[1777125643032,32.44,77716.62,22.5,-0.36576,0.00017,25.37034]
[1777125651425,32.44,77716.08,22.5,-0.36586,0.00017,25.3725]
[1777125657471,32.44,77716.22,22.5,-0.36584,0.00017,25.37205]
[1777125670562,32.44,77715.8,22.5,-0.36591,0.00017,25.37359]
[1777125675598,32.44,77715.56,22.5,-0.36595,0.00017,25.37443]
[1777125681639,32.44,77715.22,22.5,-0.36601,0.00017,25.37562]
[1777125688689,32.44,77716.62,22.5,-0.36576,0.00017,25.37044]
[1777125693723,32.44,77715.53,22.5,-0.36593,0.00017,25.37082]
[1777125701779,32.44,77715.5,22.5,-0.36594,0.00017,25.37083]
[1777125703337,32.44,77715.5,22.5,-0.36594,0.00017,25.37083]
[1777125708831,32.44,77715.91,22.5,-0.36587,0.00017,25.36937]
[1777125713996,32.44,77715.81,22.5,-0.36589,0.00017,25.36979]
[1777125719922,32.44,77715.73,22.5,-0.36591,0.00017,25.37023]
[1777125720966,32.44,77715.73,22.5,-0.36591,0.00017,25.37023]
[1777125721012,32.44,77715.73,22.5,-0.36591,0.00017,25.37023]
[1777125726972,32.44,77711.98,22.5,-0.36656,0.00017,25.38402]
[1777125733014,32.45,77708.51,22.5,-0.36716,0.00017,25.39668]
[1777125738048,32.45,77706.54,22.5,-0.3675,0.00017,25.40383]
[1777125739697,32.45,77706.54,22.5,-0.3675,0.00017,25.40383]
[1777125746105,32.45,77705.63,22.5,-0.36766,0.00017,25.40726]
[1777125752146,32.45,77706.18,22.5,-0.36756,0.00017,25.40186]
[1777125756699,32.45,77706.09,22.5,-0.36758,0.00017,25.40224]
[1777125757332,32.45,77706.09,22.5,-0.36758,0.00017,25.40224]
[1777125756732,32.45,77706.09,22.5,-0.36758,0.00017,25.4023]
[1777125757563,32.45,77706.09,22.5,-0.36758,0.00017,25.4023]
[1777125757564,32.45,77706.09,22.5,-0.36758,0.00017,25.4023]
[1777125762093,32.45,77705.95,22.5,-0.36761,0.00017,25.40293]
[1777125762111,32.45,77705.95,22.5,-0.36761,0.00017,25.40293]
[1777125765718,32.46,77705.42,22.5,-0.36771,0.00017,25.40504]
[1777125765741,32.46,77705.42,22.5,-0.36771,0.00017,25.40504]
[1777125765776,32.46,77705.42,22.5,-0.36771,0.00017,25.40504]
[1777125765859,32.46,77705.42,22.5,-0.36771,0.00017,25.40504]
[1777125765905,32.46,77705.42,22.5,-0.36771,0.00017,25.40504]
[1777125765912,32.46,77705.42,22.5,-0.36771,0.00017,25.40504]
[1777125766316,32.46,77705.42,22.5,-0.36771,0.00017,25.40504]
[1777125766353,32.46,77712.73,22.5,-0.36645,0.00017,25.37867]
[1777125766688,32.46,77712.73,22.5,-0.36645,0.00017,25.37867]
[1777125767104,32.46,77712.73,22.5,-0.36645,0.00017,25.37867]
[1777125770010,32.45,77715.67,22.5,-0.36595,0.00017,25.36792]
[1777125771262,32.46,77713.89,22.5,-0.36625,0.00017,25.37441]
[1777125773859,32.45,77715.21,22.5,-0.36602,0.00017,25.36955]
[1777125775501,32.45,77715.21,22.5,-0.36602,0.00017,25.36943]
[1777125775876,32.45,77715.21,22.5,-0.36602,0.00017,25.36943]
[1777125776102,32.45,77715.21,22.5,-0.36602,0.00017,25.36943]
[1777125776119,32.45,77715.21,22.5,-0.36602,0.00017,25.36943]
[1777125776124,32.45,77715.21,22.5,-0.36602,0.00017,25.36943]
[1777125776160,32.45,77715.21,22.5,-0.36602,0.00017,25.36943]
[1777125776409,32.45,77715.21,22.5,-0.36602,0.00017,25.36943]
[1777125776330,32.45,77733.07,22.5,-0.36295,0.00017,25.30363]
[1777125776547,32.45,77733.07,22.5,-0.36295,0.00017,25.30363]
[1777125776641,32.45,77733.07,22.5,-0.36295,0.00017,25.30363]
[1777125776732,32.45,77733.07,22.5,-0.36295,0.00017,25.30363]
[1777125776783,32.45,77733.07,22.5,-0.36295,0.00017,25.30363]
[1777125777183,32.45,77733.07,22.5,-0.36295,0.00017,25.30363]
[1777125777226,32.45,77733.07,22.5,-0.36295,0.00017,25.30363]
[1777125777305,32.45,77733.07,22.5,-0.36295,0.00017,25.30363]
[1777125777328,32.45,77749.99,22.5,-0.36005,0.00017,25.23984]
[1777125777738,32.45,77749.99,22.5,-0.36005,0.00017,25.23984]
[1777125777739,32.45,77749.99,22.5,-0.36005,0.00017,25.23984]
[1777125777896,32.45,77749.99,22.5,-0.36005,0.00017,25.23984]
[1777125778336,32.45,77764.8,22.5,-0.35752,0.00017,25.1828]
[1777125778828,32.45,77764.8,22.5,-0.35752,0.00017,25.1828]
[1777125779343,32.45,77763.05,22.5,-0.35782,0.00017,25.1895]
[1777125780555,32.45,77759.91,22.5,-0.35835,0.00017,25.20156]
[1777125780561,32.45,77759.91,22.5,-0.35835,0.00017,25.20156]
[1777125781357,32.45,77752.2,22.5,-0.35966,0.00017,25.23106]
[1777125784378,32.45,77743.46,22.5,-0.36116,0.00017,25.26421]
[1777125784439,32.45,77743.46,22.5,-0.36116,0.00017,25.26421]
[1777125788688,32.45,77738.98,22.5,-0.36191,0.00017,25.28092]
[1777125790097,32.45,77739.03,22.5,-0.3619,0.00017,25.28068]
[1777125791220,32.45,77739.03,22.5,-0.3619,0.00017,25.28062]
[1777125791261,32.45,77739.03,22.5,-0.3619,0.00017,25.28062]
[1777125794175,32.44,77735.9,22.5,-0.36244,0.00017,25.29231]
[1777125794219,32.44,77735.9,22.5,-0.36244,0.00017,25.29231]
[1777125796203,32.44,77734.22,22.5,-0.36272,0.00017,25.29859]
[1777125796277,32.44,77734.22,22.5,-0.36272,0.00017,25.29859]
[1777125797387,32.44,77730.43,22.5,-0.36337,0.00017,25.3127]
[1777125799038,32.44,77728.54,22.5,-0.3637,0.00017,25.31972]
[1777125800019,32.44,77728.75,22.5,-0.36366,0.00017,25.31892]
[1777125806533,32.44,77727.59,22.5,-0.36386,0.00017,25.32325]
[1777125813583,32.45,77726.33,22.5,-0.36406,0.00017,25.32439]
[1777125818004,32.45,77726.24,22.5,-0.36408,0.00017,25.32473]
[1777125823653,32.44,77726.65,22.5,-0.364,0.00017,25.32309]
[1777125828975,32.44,77726.66,22.5,-0.364,0.00017,25.32297]
[1777125835327,32.44,77725.46,22.5,-0.3642,0.00017,25.3274]
[1777125841199,32.44,77723.07,22.5,-0.36462,0.00017,25.33625]
[1777125841266,32.44,77723.07,22.5,-0.36462,0.00017,25.33625]
[1777125841346,32.44,77723.07,22.5,-0.36462,0.00017,25.33625]
[1777125842787,32.44,77714.91,22.5,-0.36602,0.00017,25.36613]
[1777125849303,32.44,77714.7,22.5,-0.36605,0.00017,25.36683]
[1777125854871,32.44,77714.33,22.5,-0.36611,0.00017,25.36799]
[1777125858227,32.44,77714.33,22.5,-0.3661,0.00017,25.36795]
[1777125864941,32.44,77714.67,22.5,-0.36606,0.00017,25.367]
[1777125872434,32.44,77714.52,22.5,-0.36609,0.00017,25.36763]
[1777125872443,32.44,77714.52,22.5,-0.36609,0.00017,25.36763]
[1777125872499,32.44,77714.52,22.5,-0.36609,0.00017,25.36763]
[1777125872598,32.45,77714.57,22.5,-0.36607,0.00017,25.36411]
[1777125872615,32.45,77714.57,22.5,-0.36607,0.00017,25.36411]
[1777125872669,32.45,77714.57,22.5,-0.36607,0.00017,25.36411]
[1777125872689,32.45,77714.57,22.5,-0.36607,0.00017,25.36411]
[1777125872952,32.45,77714.57,22.5,-0.36607,0.00017,25.36411]
[1777125872997,32.45,77693.67,22.5,-0.36968,0.00017,25.43925]
[1777125873534,32.45,77693.67,22.5,-0.36968,0.00017,25.43925]
[1777125874185,32.45,77693.67,22.5,-0.36968,0.00017,25.43925]
[1777125874252,32.45,77693.67,22.5,-0.36968,0.00017,25.43925]
[1777125874291,32.45,77693.67,22.5,-0.36968,0.00017,25.43925]
[1777125874351,32.45,77682.66,22.5,-0.37158,0.00017,25.47799]
[1777125876255,32.45,77681.55,22.5,-0.37177,0.00017,25.48187]
[1777125876263,32.45,77681.55,22.5,-0.37177,0.00017,25.48187]
[1777125881703,32.45,77680.43,22.5,-0.37197,0.00017,25.48576]
[1777125882751,32.45,77679.74,22.5,-0.37209,0.00017,25.48816]
[1777125885347,32.45,77679.78,22.5,-0.37208,0.00017,25.48802]
[1777125885896,32.45,77679.75,22.5,-0.37208,0.00017,25.48812]
[1777125886569,32.45,77674.41,22.5,-0.37301,0.00017,25.50661]
[1777125888624,32.45,77666.6,22.5,-0.37436,0.00017,25.53338]
[1777125894145,32.44,77665.35,22.5,-0.37457,0.00017,25.53743]
[1777125899180,32.44,77664.83,22.5,-0.37465,0.00017,25.53901]
[1777125900604,32.44,77664.83,22.5,-0.37465,0.00017,25.53901]
[1777125900724,32.44,77664.83,22.5,-0.37465,0.00017,25.53901]
[1777125901195,32.44,77659.77,22.5,-0.37552,0.00017,25.5561]
[1777125906483,32.44,77659.21,22.5,-0.37562,0.00017,25.55798]
[1777125911276,32.44,77663.04,22.5,-0.37495,0.00017,25.54501]
[1777125911279,32.44,77663.04,22.5,-0.37495,0.00017,25.54501]
[1777125911284,32.44,77663.7,22.5,-0.37484,0.00017,25.54277]
[1777125917311,32.44,77663.84,22.5,-0.3748,0.00017,25.54203]
[1777125922346,32.43,77664.27,22.5,-0.37472,0.00017,25.54034]
[1777125927380,32.43,77664.14,22.5,-0.37473,0.00017,25.54056]
[1777125932416,32.43,77662.16,22.5,-0.37505,0.00017,25.54353]
[1777125937450,32.42,77660.66,22.5,-0.3753,0.00017,25.54836]
[1777125942486,32.42,77660.78,22.5,-0.37526,0.00017,25.54769]
[1777125949564,32.42,77660.6,22.5,-0.37529,0.00017,25.54814]
[1777125949566,32.42,77660.6,22.5,-0.37529,0.00017,25.54814]
[1777125950712,32.41,77660.6,22.5,-0.37528,0.00017,25.54793]
[1777125957591,32.41,77660.56,22.5,-0.37527,0.00017,25.54765]
[1777125960074,32.41,77660.56,22.5,-0.37527,0.00017,25.54765]
[1777125960084,32.41,77660.56,22.5,-0.37527,0.00017,25.54765]
[1777125961258,32.41,77660.56,22.5,-0.37526,0.00017,25.54749]
[1777125961471,32.41,77660.56,22.5,-0.37526,0.00017,25.54749]
[1777125966654,32.4,77659.62,22.5,-0.37541,0.00017,25.55036]
[1777125970775,32.4,77660.46,22.5,-0.37525,0.00017,25.5473]
[1777125972003,32.4,77660.56,22.5,-0.37523,0.00017,25.54691]
[1777125977733,32.39,77659.39,22.5,-0.37542,0.00017,25.5505]
[1777125982768,32.39,77658.45,22.5,-0.37557,0.00017,25.55342]
[1777125987803,32.39,77658.9,22.5,-0.37548,0.00017,25.55163]
[1777125993845,32.38,77660.17,22.5,-0.37523,0.00017,25.54348]
[1777125998880,32.38,77660.01,22.5,-0.37524,0.00017,25.54378]
[1777126003916,32.38,77659.94,22.5,-0.37525,0.00017,25.54377]
[1777126006420,32.37,77659.51,22.5,-0.37532,0.00017,25.54518]
[1777126006433,32.37,77659.51,22.5,-0.37532,0.00017,25.54518]
[1777126007565,32.37,77659.51,22.5,-0.37532,0.00017,25.54513]
[1777126007876,32.37,77659.51,22.5,-0.37531,0.00017,25.54508]
[1777126013986,32.37,77659.62,22.5,-0.37528,0.00017,25.54437]
[1777126024056,32.36,77659.62,22.5,-0.37526,0.00017,25.54389]
[1777126033119,32.36,77659.55,22.5,-0.37525,0.00017,25.54371]
[1777126039162,32.35,77658.47,22.5,-0.37542,0.00017,25.5471]
[1777126043208,32.35,77659.19,22.5,-0.37529,0.00017,25.54451]
[1777126043215,32.35,77659.19,22.5,-0.37529,0.00017,25.54451]
[1777126048227,32.35,77659.35,22.5,-0.37525,0.00017,25.54374]
[1777126049148,32.35,77659.29,22.5,-0.37526,0.00017,25.5439]
[1777126049427,32.35,77659.29,22.5,-0.37526,0.00017,25.5439]
[1777126049434,32.35,77659.29,22.5,-0.37526,0.00017,25.5439]
[1777126049921,32.35,77659.29,22.5,-0.37526,0.00017,25.54386]
[1777126055109,32.35,77659.29,22.5,-0.37526,0.00017,25.54381]
[1777126060204,32.34,77662.53,22.5,-0.37466,0.00017,25.52886]
[1777126062324,32.34,77672.58,22.5,-0.37291,0.00017,25.49418]
[1777126067360,32.34,77675.48,22.5,-0.3724,0.00017,25.48408]
[1777126072395,32.34,77675.0,22.5,-0.37249,0.00017,25.48574]
[1777126075111,32.34,77675.58,22.5,-0.37239,0.00017,25.48373]
[1777126076371,32.34,77675.58,22.5,-0.37239,0.00017,25.48373]
[1777126076531,32.34,77675.58,22.5,-0.37239,0.00017,25.48373]
[1777126076563,32.34,77675.58,22.5,-0.37239,0.00017,25.48373]
[1777126077482,32.34,77677.08,22.5,-0.37213,0.00017,25.4785]
[1777126079178,32.34,77682.86,22.5,-0.37112,0.00017,25.45829]
[1777126083788,32.34,77678.75,22.5,-0.37184,0.00017,25.47278]
[1777126090521,32.34,77678.87,22.5,-0.37183,0.00017,25.47249]
[1777126091780,32.34,77678.87,22.5,-0.37183,0.00017,25.47249]
[1777126097570,32.34,77681.79,22.5,-0.37133,0.00017,25.46243]
[1777126104619,32.35,77681.13,22.5,-0.37145,0.00017,25.46497]
[1777126109654,32.35,77682.09,22.5,-0.37129,0.00017,25.46177]
[1777126115696,32.35,77682.01,22.5,-0.3713,0.00017,25.45873]
[1777126120730,32.35,77682.48,22.5,-0.37123,0.00017,25.45726]
[1777126126775,32.36,77682.07,22.5,-0.37131,0.00017,25.45892]
[1777126135758,32.36,77681.76,22.5,-0.37137,0.00017,25.46009]
[1777126135819,32.36,77681.76,22.5,-0.37137,0.00017,25.46009]
[1777126136016,32.36,77681.76,22.5,-0.37137,0.00017,25.46009]
[1777126136534,32.36,77681.76,22.5,-0.37137,0.00017,25.46009]
[1777126141417,32.36,77686.77,22.5,-0.37052,0.00017,25.44294]
[1777126146913,32.37,77686.72,22.5,-0.37054,0.00017,25.44346]
[1777126153963,32.37,77686.75,22.5,-0.37055,0.00017,25.44369]
[1777126160007,32.38,77686.71,22.5,-0.37057,0.00017,25.44414]
[1777126166047,32.38,77686.79,22.5,-0.37058,0.00017,25.44422]
[1777126173192,32.38,77691.07,22.5,-0.36984,0.00017,25.42923]
[1777126179140,32.39,77686.53,22.5,-0.37065,0.00017,25.44253]
[1777126182634,32.39,77686.41,22.5,-0.37068,0.00017,25.44308]
[1777126188204,32.4,77682.65,22.5,-0.37135,0.00017,25.45669]
[1777126189778,32.4,77682.65,22.5,-0.37135,0.00017,25.45669]
[1777126195253,32.4,77682.73,22.5,-0.37135,0.00017,25.45676]
[1777126200771,32.41,77681.8,22.5,-0.37152,0.00017,25.4602]
[1777126202264,32.41,77682.04,22.5,-0.37148,0.00017,25.45945]
[1777126206544,32.41,77682.08,22.5,-0.37148,0.00017,25.45948]
[1777126211848,32.41,77682.12,22.5,-0.37148,0.00017,25.45953]
[1777126215522,32.41,77682.3,22.5,-0.37146,0.00017,25.45902]
[1777126221437,32.42,77679.67,22.5,-0.37192,0.00017,25.46845]
[1777126226472,32.42,77678.71,22.5,-0.3721,0.00017,25.47193]
[1777126231508,32.42,77678.48,22.5,-0.37213,0.00017,25.46931]
[1777126237550,32.42,77678.19,22.5,-0.37218,0.00017,25.47043]
[1777126239632,32.42,77676.88,22.5,-0.37241,0.00017,25.475]
[1777126241578,32.42,77662.78,22.5,-0.37486,0.00017,25.52345]
[1777126246613,32.42,77663.38,22.5,-0.37475,0.00017,25.52132]
[1777126251648,32.42,77663.44,22.5,-0.37473,0.00017,25.52103]
[1777126255676,32.42,77670.24,22.5,-0.37355,0.00017,25.49772]
[1777126260711,32.42,77669.76,22.5,-0.37363,0.00017,25.49937]
[1777126265746,32.42,77669.89,22.5,-0.37361,0.00017,25.49893]
[1777126270781,32.42,77669.6,22.5,-0.37366,0.00017,25.49994]
[1777126276823,32.42,77669.18,22.5,-0.37373,0.00017,25.50135]
[1777126282865,32.42,77669.18,22.5,-0.37373,0.00017,25.50127]
[1777126287900,32.42,77669.27,22.5,-0.37371,0.00017,25.50086]
[1777126296963,32.41,77668.76,22.5,-0.37377,0.00017,25.49884]
[1777126301997,32.41,77667.12,22.5,-0.37405,0.00017,25.50428]
[1777126306046,32.41,77667.33,22.5,-0.37401,0.00017,25.50346]
[1777126306048,32.41,77667.33,22.5,-0.37401,0.00017,25.50346]
[1777126307342,32.41,77667.33,22.5,-0.37401,0.00017,25.50343]
[1777126307397,32.41,77667.33,22.5,-0.37401,0.00017,25.50343]
[1777126313076,32.41,77667.29,22.5,-0.37401,0.00017,25.50336]
[1777126318111,32.41,77666.92,22.5,-0.37406,0.00017,25.50449]
[1777126323145,32.4,77667.79,22.5,-0.37391,0.00017,25.50136]
[1777126330195,32.4,77667.83,22.5,-0.37389,0.00017,25.50105]
[1777126335230,32.4,77668.69,22.5,-0.37374,0.00017,25.49799]
[1777126340265,32.4,77669.17,22.5,-0.37365,0.00017,25.49624]
[1777126345299,32.4,77669.02,22.5,-0.37367,0.00017,25.49667]
[1777126350335,32.4,77668.38,22.5,-0.37378,0.00017,25.49879]
[1777126355369,32.4,77669.79,22.5,-0.37352,0.00017,25.49035]
[1777126360404,32.39,77667.91,22.5,-0.37384,0.00017,25.49675]
[1777126365440,32.39,77666.58,22.5,-0.37407,0.00017,25.50124]
[1777126370475,32.39,77666.94,22.5,-0.374,0.00017,25.49992]
[1777126375510,32.39,77666.74,22.5,-0.37403,0.00017,25.50052]
[1777126380546,32.39,77666.7,22.5,-0.37403,0.00017,25.50056]
[1777126385580,32.39,77663.58,22.5,-0.37457,0.00017,25.51112]
[1777126388543,32.39,77663.64,22.5,-0.37456,0.00017,25.51087]
[1777126388695,32.39,77663.64,22.5,-0.37456,0.00017,25.51087]
[1777126389797,32.39,77663.4,22.5,-0.3746,0.00017,25.51167]
[1777126391717,32.39,77662.74,22.5,-0.37471,0.00017,25.51388]
[1777126397665,32.38,77662.01,22.5,-0.37483,0.00017,25.51623]
[1777126403706,32.38,77661.97,22.5,-0.37484,0.00017,25.51627]
[1777126408742,32.38,77661.7,22.5,-0.37488,0.00017,25.51711]
[1777126413776,32.38,77665.91,22.5,-0.37413,0.00017,25.49916]
[1777126418812,32.38,77664.58,22.5,-0.37436,0.00017,25.50367]
[1777126421706,32.38,77665.08,22.5,-0.37427,0.00017,25.50194]
[1777126426867,32.38,77663.96,22.5,-0.37446,0.00017,25.5057]
[1777126431903,32.38,77663.8,22.5,-0.37449,0.00017,25.50616]
[1777126436940,32.38,77663.5,22.5,-0.37454,0.00017,25.5071]
[1777126441976,32.38,77663.39,22.5,-0.37455,0.00017,25.50738]
[1777126447010,32.38,77663.0,22.5,-0.37461,0.00017,25.50861]
[1777126453244,32.37,77662.95,22.5,-0.37462,0.00017,25.50874]
[1777126459095,32.37,77662.63,22.5,-0.37467,0.00017,25.50963]
[1777126462586,32.37,77662.8,22.5,-0.37463,0.00017,25.50899]
[1777126468158,32.37,77662.47,22.5,-0.37469,0.00017,25.50999]
[1777126472186,32.37,77671.54,22.5,-0.37309,0.00017,25.4752]
[1777126474270,32.37,77672.83,22.5,-0.37287,0.00017,25.47074]
[1777126475416,32.37,77673.38,22.5,-0.37277,0.00017,25.46884]
[1777126478670,32.37,77680.55,22.5,-0.37153,0.00017,25.44388]
[1777126479939,32.37,77680.55,22.5,-0.37153,0.00017,25.44393]
[1777126484241,32.37,77680.36,22.5,-0.37157,0.00017,25.44471]
[1777126489305,32.37,77685.39,22.5,-0.3707,0.00017,25.42723]
[1777126493935,32.37,77687.94,22.5,-0.37027,0.00017,25.41836]
[1777126493958,32.37,77687.94,22.5,-0.37027,0.00017,25.41836]
[1777126493961,32.37,77687.94,22.5,-0.37027,0.00017,25.41836]
[1777126494135,32.37,77687.94,22.5,-0.37027,0.00017,25.41836]
[1777126494871,32.38,77687.81,22.5,-0.37029,0.00017,25.41886]
[1777126495079,32.38,77687.81,22.5,-0.37029,0.00017,25.41886]
[1777126495139,32.38,77696.16,22.5,-0.36885,0.00017,25.38923]
[1777126495646,32.38,77696.16,22.5,-0.36885,0.00017,25.38923]
[1777126495749,32.38,77703.27,22.5,-0.36762,0.00017,25.36375]
[1777126498545,32.38,77704.15,22.5,-0.36748,0.00017,25.36075]
[1777126498650,32.38,77704.15,22.5,-0.36748,0.00017,25.36075]
[1777126498673,32.38,77704.15,22.5,-0.36748,0.00017,25.36075]
[1777126498706,32.38,77704.15,22.5,-0.36748,0.00017,25.36075]
[1777126499540,32.38,77711.08,22.5,-0.36629,0.00017,25.33577]
[1777126501193,32.38,77711.39,22.5,-0.36624,0.00017,25.33474]
[1777126502083,32.38,77711.39,22.5,-0.36624,0.00017,25.33474]
[1777126511177,32.38,77711.46,22.5,-0.36623,0.00017,25.33459]
[1777126511277,32.4,77711.46,22.5,-0.36627,0.00017,25.33564]
[1777126516799,32.4,77711.49,22.5,-0.36627,0.00017,25.33556]
[1777126522538,32.4,77711.5,22.5,-0.36627,0.00017,25.33563]
[1777126527574,32.4,77711.17,22.5,-0.36633,0.00017,25.33691]
[1777126535630,32.4,77713.09,22.5,-0.36599,0.00017,25.32649]
[1777126540665,32.4,77717.18,22.5,-0.36529,0.00017,25.31165]
[1777126547714,32.4,77717.3,22.5,-0.36528,0.00017,25.31143]
[1777126553757,32.41,77717.28,22.5,-0.36529,0.00017,25.31168]
[1777126558794,32.41,77716.07,22.5,-0.36551,0.00017,25.31625]
[1777126560736,32.41,77716.24,22.5,-0.36548,0.00017,25.31565]
[1777126565843,32.41,77716.24,22.5,-0.36549,0.00017,25.31587]
[1777126570877,32.41,77716.54,22.5,-0.36545,0.00017,25.31496]
[1777126578934,32.42,77716.57,22.5,-0.36545,0.00017,25.31516]
[1777126583388,32.42,77713.63,22.5,-0.36597,0.00017,25.32606]
[1777126589004,32.42,77713.33,22.5,-0.36603,0.00017,25.3273]
[1777126595398,32.42,77713.12,22.5,-0.36605,0.00017,25.32457]
[1777126601088,32.42,77714.71,22.5,-0.36578,0.00017,25.31892]
[1777126606122,32.42,77714.78,22.5,-0.36577,0.00017,25.31873]
[1777126607101,32.42,77714.78,22.5,-0.36577,0.00017,25.31873]
[1777126621228,32.42,77714.74,22.5,-0.36578,0.00017,25.31898]
[1777126626266,32.42,77715.13,22.5,-0.36572,0.00017,25.31758]
[1777126631300,32.43,77714.08,22.5,-0.3659,0.00017,25.32146]
[1777126636336,32.43,77715.2,22.5,-0.36571,0.00017,25.31745]
[1777126638758,32.43,77715.15,22.5,-0.36572,0.00017,25.31763]
[1777126644392,32.43,77715.31,22.5,-0.3657,0.00017,25.31718]
[1777126649427,32.43,77715.23,22.5,-0.36572,0.00017,25.31758]
[1777126654462,32.43,77714.67,22.5,-0.3658,0.00017,25.31617]
[1777126655764,32.43,77714.67,22.5,-0.3658,0.00017,25.31617]
[1777126664531,32.43,77714.67,22.5,-0.36581,0.00017,25.31641]
[1777126671581,32.44,77716.34,22.5,-0.36553,0.00017,25.31049]
[1777126675511,32.44,77718.37,22.5,-0.36519,0.00017,25.30314]
[1777126677182,32.44,77720.82,22.5,-0.36477,0.00017,25.29418]
[1777126677188,32.44,77720.82,22.5,-0.36477,0.00017,25.29418]
[1777126682658,32.44,77724.98,22.5,-0.36407,0.00017,25.27915]
[1777126687699,32.44,77725.03,22.5,-0.36407,0.00017,25.2792]
[1777126692727,32.45,77725.35,22.5,-0.36402,0.00017,25.27825]
[1777126698770,32.45,77725.21,22.5,-0.36406,0.00017,25.27904]
[1777126700997,32.45,77725.34,22.5,-0.36404,0.00017,25.2786]
[1777126701008,32.45,77725.34,22.5,-0.36404,0.00017,25.2786]
[1777126707229,32.46,77723.85,22.5,-0.36432,0.00017,25.28468]
[1777126714882,32.47,77722.85,22.5,-0.36451,0.00017,25.28573]
[1777126716624,32.47,77723.09,22.5,-0.36448,0.00017,25.28495]
[1777126720113,32.47,77723.06,22.5,-0.3645,0.00017,25.28536]
[1777126721395,32.47,77723.06,22.5,-0.3645,0.00017,25.28546]
[1777126733009,32.47,77723.58,22.5,-0.36441,0.00017,25.28362]
[1777126738044,32.47,77723.49,22.5,-0.36443,0.00017,25.2839]
[1777126743080,32.47,77723.04,22.5,-0.3645,0.00017,25.28551]
[1777126747759,32.47,77723.58,22.5,-0.36441,0.00017,25.28348]
[1777126753152,32.48,77725.05,22.5,-0.36418,0.00017,25.27857]
[1777126754523,32.48,77725.05,22.5,-0.36418,0.00017,25.27857]
[1777126760202,32.49,77721.23,22.5,-0.36486,0.00017,25.29331]
[1777126764689,32.49,77720.62,22.5,-0.36498,0.00017,25.2959]
[1777126764701,32.49,77720.62,22.5,-0.36498,0.00017,25.2959]
[1777126764749,32.49,77720.62,22.5,-0.36498,0.00017,25.2959]
[1777126764959,32.49,77720.62,22.5,-0.36498,0.00017,25.2959]
[1777126764985,32.49,77720.62,22.5,-0.36498,0.00017,25.2959]
[1777126765008,32.49,77720.62,22.5,-0.36498,0.00017,25.2959]
[1777126765176,32.49,77720.62,22.5,-0.36498,0.00017,25.2959]
[1777126765362,32.49,77720.62,22.5,-0.36498,0.00017,25.2959]
[1777126765422,32.49,77701.45,22.5,-0.36829,0.00017,25.36543]
[1777126765500,32.49,77701.45,22.5,-0.36829,0.00017,25.36543]
[1777126765793,32.49,77701.45,22.5,-0.36829,0.00017,25.36543]
[1777126765911,32.49,77701.45,22.5,-0.36829,0.00017,25.36543]
[1777126766244,32.49,77688.06,22.5,-0.3706,0.00017,25.41294]
[1777126767288,32.49,77688.06,22.5,-0.3706,0.00017,25.41294]
[1777126768672,32.49,77689.11,22.5,-0.37042,0.00017,25.40929]
[1777126768710,32.49,77689.11,22.5,-0.37042,0.00017,25.40929]
[1777126769844,32.49,77688.13,22.5,-0.37059,0.00017,25.41276]
[1777126775307,32.49,77688.87,22.5,-0.37046,0.00017,25.40675]
[1777126776223,32.49,77688.87,22.5,-0.37046,0.00017,25.40675]
[1777126776471,32.49,77688.87,22.5,-0.37046,0.00017,25.40675]
[1777126782356,32.5,77688.38,22.5,-0.37055,0.00017,25.40865]
[1777126788940,32.5,77688.34,22.5,-0.37056,0.00017,25.40888]
[1777126794440,32.5,77687.32,22.5,-0.37075,0.00017,25.41276]
[1777126799477,32.5,77687.0,22.5,-0.37081,0.00017,25.41407]
[1777126804511,32.51,77687.36,22.5,-0.37076,0.00017,25.413]
[1777126807842,32.51,77687.27,22.5,-0.37078,0.00017,25.4134]
[1777126813574,32.51,77685.71,22.5,-0.37106,0.00017,25.41918]
[1777126818609,32.51,77685.99,22.5,-0.37102,0.00017,25.4184]
[1777126826664,32.52,77686.32,22.5,-0.37098,0.00017,25.41755]
[1777126831700,32.52,77686.19,22.5,-0.371,0.00017,25.41463]
[1777126836734,32.52,77686.2,22.5,-0.371,0.00017,25.41474]
[1777126841769,32.52,77685.35,22.5,-0.37115,0.00017,25.41785]
[1777126848819,32.53,77685.69,22.5,-0.3711,0.00017,25.41683]
[1777126853853,32.53,77684.8,22.5,-0.37126,0.00017,25.42005]
[1777126860903,32.53,77685.12,22.5,-0.37121,0.00017,25.41906]
[1777126863058,32.53,77685.23,22.5,-0.37119,0.00017,25.4187]
[1777126872504,32.53,77689.72,22.5,-0.37042,0.00017,25.40309]
[1777126872877,32.53,77692.31,22.5,-0.36998,0.00017,25.39411]
[1777126872987,32.53,77694.36,22.5,-0.36963,0.00017,25.3869]
[1777126877711,32.53,77694.98,22.5,-0.36953,0.00017,25.38477]
[1777126878469,32.53,77694.98,22.5,-0.36953,0.00017,25.38477]
[1777126884064,32.54,77696.16,22.5,-0.36933,0.00017,25.38072]
[1777126890108,32.54,77694.24,22.5,-0.36967,0.00017,25.38765]
[1777126896150,32.54,77693.97,22.5,-0.3697,0.00017,25.38517]
[1777126901185,32.54,77694.36,22.5,-0.36964,0.00017,25.3839]
[1777126906464,32.54,77694.4,22.5,-0.36964,0.00017,25.38383]
[1777126906471,32.54,77694.4,22.5,-0.36964,0.00017,25.38383]
[1777126906474,32.54,77694.4,22.5,-0.36964,0.00017,25.38383]
[1777126909118,32.54,77694.55,22.5,-0.36961,0.00017,25.3834]
[1777126909124,32.54,77694.55,22.5,-0.36961,0.00017,25.3834]
[1777126915283,32.54,77695.43,22.5,-0.36947,0.00017,25.38048]
[1777126920318,32.55,77696.25,22.5,-0.36934,0.00017,25.37772]
[1777126925354,32.55,77697.06,22.5,-0.3692,0.00017,25.37501]
[1777126931517,32.55,77697.09,22.5,-0.3692,0.00017,25.375]
[1777126937438,32.55,77697.84,22.5,-0.36909,0.00017,25.37263]
[1777126939453,32.55,77705.46,22.5,-0.36778,0.00017,25.34554]
[1777126944488,32.56,77708.83,22.5,-0.36721,0.00017,25.33373]
[1777126949523,32.56,77709.15,22.5,-0.36717,0.00017,25.33287]
[1777126954558,32.57,77709.07,22.5,-0.36718,0.00017,25.3299]
[1777126954993,32.57,77709.07,22.5,-0.36718,0.00017,25.3299]
[1777126960600,32.57,77709.81,22.5,-0.36707,0.00017,25.32762]
[1777126966641,32.57,77709.93,22.5,-0.36707,0.00017,25.32759]
[1777126971998,32.58,77709.77,22.5,-0.3671,0.00017,25.32836]
[1777126978633,32.58,77710.58,22.5,-0.36698,0.00017,25.32571]
[1777126989803,32.59,77711.62,22.5,-0.36685,0.00017,25.32315]
[1777126994838,32.6,77711.52,22.5,-0.36688,0.00017,25.32386]
[1777126998014,32.6,77711.54,22.5,-0.36688,0.00017,25.32385]
[1777126999819,32.6,77711.9,22.5,-0.36683,0.00017,25.32276]
[1777127004907,32.61,77712.54,22.5,-0.36674,0.00017,25.32087]
[1777127010950,32.61,77712.77,22.5,-0.36671,0.00017,25.32045]
[1777127017999,32.62,77712.96,22.5,-0.36669,0.00017,25.31667]
[1777127023033,32.62,77713.05,22.5,-0.36669,0.00017,25.31668]
[1777127028069,32.63,77713.06,22.5,-0.3667,0.00017,25.31697]
[1777127031861,32.63,77713.05,22.5,-0.36671,0.00017,25.31714]
[1777127042169,32.64,77713.03,22.5,-0.36674,0.00017,25.31799]
[1777127043765,32.64,77713.14,22.5,-0.36673,0.00017,25.31766]
[1777127049218,32.64,77713.13,22.5,-0.36675,0.00017,25.31809]
[1777127054253,32.65,77713.19,22.5,-0.36675,0.00017,25.31819]
[1777127054913,32.65,77713.19,22.5,-0.36675,0.00017,25.31819]
[1777127061780,32.65,77712.09,22.5,-0.36695,0.00017,25.32245]
[1777127067346,32.66,77711.92,22.5,-0.367,0.00017,25.32352]
[1777127072380,32.66,77712.18,22.5,-0.36695,0.00017,25.31931]
[1777127077415,32.66,77710.08,22.5,-0.36733,0.00017,25.32713]
[1777127081443,32.66,77701.78,22.5,-0.36876,0.00017,25.35689]
[1777127086754,32.67,77701.25,22.5,-0.36886,0.00017,25.35889]
[1777127088403,32.67,77701.04,22.5,-0.36889,0.00017,25.35969]
[1777127094770,32.67,77695.72,22.5,-0.36981,0.00017,25.37855]
[1777127101583,32.67,77696.03,22.5,-0.36976,0.00017,25.37756]
[1777127102808,32.67,77696.42,22.5,-0.3697,0.00017,25.3762]
[1777127102840,32.67,77696.42,22.5,-0.3697,0.00017,25.3762]
[1777127102936,32.67,77696.42,22.5,-0.3697,0.00017,25.3762]
[1777127103597,32.67,77703.64,22.5,-0.36846,0.00017,25.3507]
[1777127108781,32.67,77706.09,22.5,-0.36804,0.00017,25.34208]
[1777127112180,32.67,77706.01,22.5,-0.36806,0.00017,25.3425]
[1777127112284,32.67,77706.01,22.5,-0.36806,0.00017,25.3425]
[1777127112351,32.67,77706.01,22.5,-0.36806,0.00017,25.3425]
[1777127113146,32.67,77710.51,22.5,-0.36729,0.00017,25.32649]
[1777127118312,32.68,77716.85,22.5,-0.36622,0.00017,25.30394]
[1777127123738,32.68,77718.84,22.5,-0.36589,0.00017,25.29713]
[1777127128775,32.69,77719.07,22.5,-0.36587,0.00017,25.29664]
[1777127133809,32.69,77720.09,22.5,-0.36569,0.00017,25.28972]
[1777127138843,32.69,77720.37,22.5,-0.36566,0.00017,25.28907]
[1777127144886,32.7,77720.36,22.5,-0.36569,0.00017,25.28961]
[1777127149921,32.7,77720.48,22.5,-0.36568,0.00017,25.28953]
[1777127154955,32.71,77720.2,22.5,-0.36574,0.00017,25.2909]
[1777127159991,32.71,77720.32,22.5,-0.36574,0.00017,25.29081]
[1777127165025,32.72,77720.49,22.5,-0.36572,0.00017,25.29054]
[1777127170060,32.72,77721.06,22.5,-0.36564,0.00017,25.28881]
[1777127173246,32.72,77722.39,22.5,-0.36542,0.00017,25.28413]
[1777127179124,32.72,77727.57,22.5,-0.36453,0.00017,25.26515]
[1777127184159,32.72,77728.3,22.5,-0.3644,0.00017,25.26236]
[1777127189194,32.72,77728.01,22.5,-0.36444,0.00017,25.26328]
[1777127194232,32.72,77728.81,22.5,-0.36429,0.00017,25.25665]
[1777127197980,32.71,77729.31,22.5,-0.3642,0.00017,25.25474]
[1777127203295,32.71,77728.72,22.5,-0.36429,0.00017,25.25673]
[1777127207219,32.71,77729.03,22.5,-0.36423,0.00017,25.2555]
[1777127208211,32.71,77729.02,22.5,-0.36423,0.00017,25.25551]
[1777127208955,32.71,77729.09,22.5,-0.36422,0.00017,25.25522]
[1777127209828,32.71,77729.09,22.5,-0.36422,0.00017,25.25522]
[1777127211668,32.71,77729.1,22.5,-0.36422,0.00017,25.25516]
[1777127217393,32.71,77730.34,22.5,-0.364,0.00017,25.25037]
[1777127219175,32.71,77731.26,22.5,-0.36384,0.00017,25.24697]
[1777127219206,32.71,77731.26,22.5,-0.36384,0.00017,25.24697]
[1777127219211,32.71,77731.26,22.5,-0.36384,0.00017,25.24697]
[1777127219407,32.71,77734.49,22.5,-0.36328,0.00017,25.23505]
[1777127223306,32.7,77737.9,22.5,-0.36268,0.00017,25.22199]
[1777127225183,32.7,77737.7,22.5,-0.3627,0.00017,25.22242]
[1777127226758,32.7,77737.51,22.5,-0.36273,0.00017,25.22297]
[1777127232498,32.68,77736.1,22.5,-0.36293,0.00017,25.22713]
[1777127232932,32.68,77736.1,22.5,-0.36293,0.00017,25.22713]
[1777127238540,32.67,77740.93,22.5,-0.36207,0.00017,25.20834]
[1777127243577,32.67,77741.98,22.5,-0.36186,0.00017,25.20375]
[1777127248611,32.66,77741.46,22.5,-0.36192,0.00017,25.20502]
[1777127253647,32.65,77742.34,22.5,-0.36172,0.00017,25.1975]
[1777127258682,32.64,77742.26,22.5,-0.36171,0.00017,25.19715]
[1777127263717,32.64,77742.12,22.5,-0.36171,0.00017,25.19704]
[1777127269758,32.63,77742.52,22.5,-0.36161,0.00017,25.19477]
[1777127274794,32.62,77742.01,22.5,-0.36167,0.00017,25.19605]
[1777127279829,32.62,77742.3,22.5,-0.36159,0.00017,25.19435]
[1777127285872,32.61,77741.91,22.5,-0.36163,0.00017,25.19509]
[1777127290906,32.6,77742.12,22.5,-0.36157,0.00017,25.1937]
[1777127295941,32.59,77744.72,22.5,-0.3611,0.00017,25.18336]
[1777127300976,32.59,77744.5,22.5,-0.36111,0.00017,25.18363]
[1777127304119,32.58,77745.54,22.5,-0.36092,0.00017,25.17938]
[1777127305290,32.58,77745.54,22.5,-0.36092,0.00017,25.17927]
[1777127306117,32.58,77748.97,22.5,-0.36033,0.00017,25.16621]
[1777127314284,32.58,77754.75,22.5,-0.3593,0.00017,25.14014]
[1777127320117,32.57,77757.87,22.5,-0.35874,0.00017,25.12752]
[1777127321546,32.57,77757.87,22.5,-0.35874,0.00017,25.12752]
[1777127322652,32.57,77757.6,22.5,-0.35878,0.00017,25.12848]
[1777127329180,32.56,77757.44,22.5,-0.35879,0.00017,25.12853]
[1777127331596,32.56,77757.44,22.5,-0.35879,0.00017,25.12853]
[1777127332601,32.56,77757.44,22.5,-0.35878,0.00017,25.1284]
[1777127338243,32.55,77757.44,22.5,-0.35876,0.00017,25.12794]
[1777127342597,32.55,77757.37,22.5,-0.35877,0.00017,25.12815]
[1777127348313,32.55,77758.4,22.5,-0.35858,0.00017,25.12366]
[1777127353168,32.55,77758.27,22.5,-0.35859,0.00017,25.12405]
[1777127360132,32.54,77758.97,22.5,-0.35846,0.00017,25.12097]
[1777127361636,32.54,77760.73,22.5,-0.35815,0.00017,25.11405]
[1777127367446,32.54,77761.92,22.5,-0.35793,0.00017,25.10915]
[1777127372481,32.54,77759.67,22.5,-0.35829,0.00017,25.11399]
[1777127377515,32.53,77757.5,22.5,-0.35865,0.00017,25.12205]
[1777127381757,32.53,77756.51,22.5,-0.35881,0.00017,25.12567]
[1777127382615,32.53,77756.51,22.5,-0.35881,0.00017,25.12562]
[1777127386439,32.53,77756.37,22.5,-0.35883,0.00017,25.12593]
[1777127388376,32.53,77754.25,22.5,-0.35918,0.00017,25.13393]
[1777127391777,32.52,77749.79,22.5,-0.35994,0.00017,25.15073]
[1777127401685,32.52,77749.92,22.5,-0.35988,0.00017,25.14945]
[1777127403993,32.52,77750.21,22.5,-0.35983,0.00017,25.14828]
[1777127405540,32.51,77750.0,22.5,-0.35986,0.00017,25.149]
[1777127410748,32.51,77752.19,22.5,-0.35947,0.00017,25.14017]
[1777127416791,32.5,77752.08,22.5,-0.35947,0.00017,25.14021]
[1777127421771,32.5,77751.97,22.5,-0.35948,0.00017,25.14038]
[1777127427868,32.5,77753.14,22.5,-0.35926,0.00017,25.1355]
[1777127433911,32.49,77753.25,22.5,-0.35922,0.00017,25.13115]
[1777127439953,32.49,77753.0,22.5,-0.35924,0.00017,25.13177]
[1777127444988,32.49,77752.05,22.5,-0.35939,0.00017,25.13511]
[1777127450023,32.48,77752.22,22.5,-0.35935,0.00017,25.13417]
[1777127455059,32.48,77751.92,22.5,-0.35939,0.00017,25.13503]
[1777127460094,32.48,77751.94,22.5,-0.35938,0.00017,25.13467]
[1777127460518,32.48,77751.94,22.5,-0.35938,0.00017,25.13467]
[1777127461793,32.48,77751.66,22.5,-0.35942,0.00017,25.13569]
[1777127462022,32.48,77751.66,22.5,-0.35942,0.00017,25.13569]
[1777127467143,32.47,77751.23,22.5,-0.35948,0.00017,25.13699]
[1777127472177,32.47,77750.29,22.5,-0.35963,0.00017,25.14029]
[1777127478227,32.47,77750.56,22.5,-0.35957,0.00017,25.13881]
[1777127487212,32.46,77751.11,22.5,-0.35946,0.00017,25.13645]
[1777127492327,32.46,77755.45,22.5,-0.35868,0.00017,25.11559]
[1777127496734,32.45,77755.72,22.5,-0.35862,0.00017,25.11439]
[1777127502396,32.45,77755.27,22.5,-0.35869,0.00017,25.11575]
[1777127506719,32.45,77755.24,22.5,-0.35868,0.00017,25.11571]
[1777127507763,32.45,77755.06,22.5,-0.35871,0.00017,25.11635]
[1777127507775,32.45,77755.06,22.5,-0.35871,0.00017,25.11635]
[1777127508910,32.45,77755.06,22.5,-0.35871,0.00017,25.1163]
[1777127509205,32.45,77755.06,22.5,-0.35871,0.00017,25.1163]
[1777127516495,32.44,77755.22,22.5,-0.35867,0.00017,25.11524]
[1777127521530,32.44,77753.74,22.5,-0.35891,0.00017,25.12069]
[1777127526565,32.44,77754.33,22.5,-0.3588,0.00017,25.11817]
[1777127532606,32.43,77754.44,22.5,-0.35877,0.00017,25.11747]
[1777127538649,32.43,77754.12,22.5,-0.35881,0.00017,25.11842]
[1777127539908,32.43,77754.12,22.5,-0.35881,0.00017,25.11842]
[1777127540416,32.43,77758.38,22.5,-0.35808,0.00017,25.10196]
[1777127544941,32.43,77762.25,22.5,-0.35741,0.00017,25.08687]
[1777127551739,32.43,77763.43,22.5,-0.35719,0.00017,25.07855]
[1777127556774,32.43,77763.53,22.5,-0.35717,0.00017,25.07808]
[1777127560069,32.43,77763.53,22.5,-0.35717,0.00017,25.07805]
[1777127560083,32.43,77763.53,22.5,-0.35717,0.00017,25.07805]
[1777127561346,32.43,77763.53,22.5,-0.35716,0.00017,25.07801]
[1777127561636,32.43,77763.53,22.5,-0.35716,0.00017,25.07801]
[1777127563228,32.43,77763.53,22.5,-0.35716,0.00017,25.078]
[1777127564837,32.43,77763.68,22.5,-0.35714,0.00017,25.07739]
[1777127574903,32.42,77763.92,22.5,-0.35709,0.00017,25.0763]
[1777127579808,32.42,77763.78,22.5,-0.35711,0.00017,25.07683]
[1777127582221,32.42,77764.48,22.5,-0.35699,0.00017,25.07404]
[1777127586598,32.42,77765.28,22.5,-0.35685,0.00017,25.07086]
[1777127586613,32.42,77765.28,22.5,-0.35685,0.00017,25.07086]
[1777127586636,32.42,77765.28,22.5,-0.35685,0.00017,25.07086]
[1777127586778,32.42,77765.28,22.5,-0.35685,0.00017,25.07086]
[1777127588333,32.42,77765.41,22.5,-0.35683,0.00017,25.07033]
[1777127590323,32.42,77765.56,22.5,-0.3568,0.00017,25.06973]
[1777127590950,32.42,77765.56,22.5,-0.3568,0.00017,25.06973]
[1777127590998,32.42,77765.56,22.5,-0.3568,0.00017,25.06973]
[1777127592570,32.42,77765.47,22.5,-0.35682,0.00017,25.07006]
[1777127598064,32.42,77764.85,22.5,-0.35692,0.00017,25.07239]
[1777127600285,32.42,77764.04,22.5,-0.35706,0.00017,25.07553]
[1777127610148,32.42,77764.2,22.5,-0.35702,0.00017,25.07468]
[1777127615182,32.42,77761.27,22.5,-0.3575,0.00017,25.08236]
[1777127620218,32.42,77758.9,22.5,-0.3579,0.00017,25.09141]
[1777127625252,32.41,77759.88,22.5,-0.35773,0.00017,25.08746]
[1777127631298,32.41,77760.84,22.5,-0.35756,0.00017,25.08359]
[1777127637338,32.41,77760.92,22.5,-0.35754,0.00017,25.08312]
[1777127642373,32.41,77759.81,22.5,-0.35772,0.00017,25.08728]
[1777127644183,32.41,77759.81,22.5,-0.35772,0.00017,25.08728]
[1777127645140,32.41,77760.44,22.5,-0.35761,0.00017,25.08477]
[1777127650429,32.41,77761.39,22.5,-0.35744,0.00017,25.08086]
[1777127656140,32.41,77761.26,22.5,-0.35746,0.00017,25.08127]
[1777127661162,32.4,77761.25,22.5,-0.35745,0.00017,25.08114]
[1777127663867,32.4,77762.03,22.5,-0.35731,0.00017,25.07798]
[1777127669562,32.4,77765.18,22.5,-0.35677,0.00017,25.06554]
[1777127671602,32.4,77765.18,22.5,-0.35677,0.00017,25.06554]
[1777127677619,32.4,77764.69,22.5,-0.35683,0.00017,25.0637]
[1777127685909,32.4,77764.26,22.5,-0.3569,0.00017,25.06534]
[1777127685956,32.4,77764.26,22.5,-0.3569,0.00017,25.06534]
[1777127686978,32.4,77764.26,22.5,-0.3569,0.00017,25.06523]
[1777127687079,32.4,77756.95,22.5,-0.35815,0.00017,25.0936]
[1777127692724,32.4,77748.64,22.5,-0.35956,0.00017,25.12533]
[1777127697758,32.39,77743.58,22.5,-0.36042,0.00017,25.14433]
[1777127698624,32.39,77743.58,22.5,-0.36042,0.00017,25.14433]
[1777127701736,32.39,77742.38,22.5,-0.36062,0.00017,25.14869]
[1777127707006,32.39,77743.17,22.5,-0.36047,0.00017,25.14534]
[1777127712863,32.38,77742.77,22.5,-0.36052,0.00017,25.14637]
[1777127717898,32.38,77742.72,22.5,-0.36051,0.00017,25.14622]
[1777127723177,32.38,77742.78,22.5,-0.3605,0.00017,25.14592]
[1777127729983,32.37,77742.53,22.5,-0.36051,0.00017,25.14612]
[1777127738184,32.37,77742.15,22.5,-0.36055,0.00017,25.14384]
[1777127738224,32.37,77742.15,22.5,-0.36055,0.00017,25.14384]
[1777127739444,32.36,77742.15,22.5,-0.36053,0.00017,25.14335]
[1777127739679,32.36,77742.15,22.5,-0.36053,0.00017,25.14335]
[1777127745442,32.36,77741.99,22.5,-0.36055,0.00017,25.14374]
[1777127745447,32.36,77741.99,22.5,-0.36055,0.00017,25.14374]
[1777127746700,32.36,77742.8,22.5,-0.3604,0.00017,25.14037]
[1777127746804,32.36,77742.8,22.5,-0.3604,0.00017,25.14037]
[1777127746899,32.36,77742.8,22.5,-0.3604,0.00017,25.14037]
[1777127751746,32.35,77743.35,22.5,-0.3603,0.00017,25.13806]
[1777127757195,32.35,77743.13,22.5,-0.36032,0.00017,25.13862]
[1777127768773,32.34,77743.17,22.5,-0.36029,0.00017,25.1378]
[1777127768776,32.34,77743.17,22.5,-0.36029,0.00017,25.1378]
[1777127768778,32.34,77743.17,22.5,-0.36029,0.00017,25.1378]
[1777127770086,32.34,77743.06,22.5,-0.36029,0.00017,25.13769]
[1777127770226,32.34,77743.06,22.5,-0.36029,0.00017,25.13769]
[1777127771378,32.34,77743.06,22.5,-0.36028,0.00017,25.13762]
[1777127771420,32.34,77743.06,22.5,-0.36028,0.00017,25.13762]
[1777127772278,32.34,77739.65,22.5,-0.36087,0.00017,25.1506]
[1777127777190,32.34,77737.16,22.5,-0.36131,0.00017,25.16027]
[1777127780686,32.34,77736.72,22.5,-0.36139,0.00017,25.16216]
[1777127783181,32.34,77737.43,22.5,-0.36127,0.00017,25.15953]
[1777127788390,32.35,77735.65,22.5,-0.3616,0.00017,25.16667]
[1777127797453,32.35,77736.77,22.5,-0.36141,0.00017,25.15936]
[1777127800818,32.35,77737.15,22.5,-0.36135,0.00017,25.15808]
[1777127802842,32.35,77737.6,22.5,-0.36128,0.00017,25.15643]
[1777127802886,32.36,77737.6,22.5,-0.36128,0.00017,25.15655]
[1777127803684,32.36,77737.6,22.5,-0.36128,0.00017,25.15655]
[1777127803786,32.35,77737.6,22.5,-0.36128,0.00017,25.15647]
[1777127804570,32.35,77737.6,22.5,-0.36128,0.00017,25.15647]
[1777127804671,32.36,77737.6,22.5,-0.36128,0.00017,25.15653]
[1777127807308,32.36,77737.6,22.5,-0.36128,0.00017,25.15653]
[1777127807339,32.36,77737.6,22.5,-0.36128,0.00017,25.15653]
[1777127808562,32.35,77737.4,22.5,-0.3613,0.00017,25.15704]
[1777127808776,32.35,77737.4,22.5,-0.3613,0.00017,25.15704]
[1777127815589,32.35,77736.81,22.5,-0.36138,0.00017,25.15864]
[1777127820623,32.34,77736.86,22.5,-0.36135,0.00017,25.15807]
[1777127826666,32.34,77736.75,22.5,-0.36136,0.00017,25.15804]
[1777127831701,32.33,77735.62,22.5,-0.36153,0.00017,25.16195]
[1777127836737,32.33,77736.62,22.5,-0.36135,0.00017,25.15781]
[1777127841772,32.32,77736.38,22.5,-0.36137,0.00017,25.15837]
[1777127847813,32.32,77736.58,22.5,-0.36132,0.00017,25.1572]
[1777127852849,32.32,77736.41,22.5,-0.36132,0.00017,25.15393]
[1777127858891,32.31,77736.32,22.5,-0.36132,0.00017,25.15388]
[1777127863926,32.31,77736.3,22.5,-0.36131,0.00017,25.15363]
[1777127868961,32.3,77736.22,22.5,-0.36131,0.00017,25.15362]
[1777127877019,32.3,77736.61,22.5,-0.36122,0.00017,25.15163]
[1777127883061,32.29,77736.15,22.5,-0.36129,0.00017,25.15301]
[1777127888096,32.29,77737.04,22.5,-0.36112,0.00017,25.14933]
[1777127889219,32.29,77737.04,22.5,-0.36112,0.00017,25.14933]
[1777127895146,32.29,77741.27,22.5,-0.36037,0.00017,25.13285]
[1777127900180,32.28,77741.01,22.5,-0.36041,0.00017,25.13358]
[1777127905214,32.28,77740.82,22.5,-0.36043,0.00017,25.13402]
[1777127910250,32.28,77739.19,22.5,-0.3607,0.00017,25.13994]
[1777127916292,32.27,77738.77,22.5,-0.36074,0.00017,25.13758]
[1777127921327,32.27,77738.87,22.5,-0.36071,0.00017,25.13687]
[1777127925013,32.27,77738.94,22.5,-0.36069,0.00017,25.13647]
[1777127925033,32.27,77738.94,22.5,-0.36069,0.00017,25.13647]
[1777127926355,32.27,77739.08,22.5,-0.36066,0.00017,25.1358]
[1777127926494,32.27,77739.08,22.5,-0.36066,0.00017,25.1358]
[1777127932404,32.26,77739.25,22.5,-0.36061,0.00017,25.13469]
[1777127937439,32.26,77739.34,22.5,-0.36058,0.00017,25.13404]
[1777127942258,32.26,77739.63,22.5,-0.36052,0.00017,25.13268]
[1777127942474,32.26,77747.59,22.5,-0.35915,0.00017,25.10207]
[1777127944280,32.26,77751.88,22.5,-0.3584,0.00017,25.08543]
[1777127949523,32.25,77755.34,22.5,-0.3578,0.00017,25.07187]
[1777127954558,32.25,77755.55,22.5,-0.35776,0.00017,25.07094]
[1777127956956,32.25,77755.64,22.5,-0.35775,0.00017,25.07054]
[1777127962614,32.25,77755.59,22.5,-0.35775,0.00017,25.07058]
[1777127969664,32.25,77755.74,22.5,-0.35771,0.00017,25.06983]
[1777127974699,32.25,77759.29,22.5,-0.35708,0.00017,25.05226]
[1777127982553,32.25,77762.09,22.5,-0.3566,0.00017,25.04123]
[1777127988798,32.25,77762.69,22.5,-0.3565,0.00017,25.03891]
[1777127991593,32.25,77762.69,22.5,-0.3565,0.00017,25.03891]
[1777128002642,32.25,77763.55,22.5,-0.35635,0.00017,25.03558]
[1777128007931,32.25,77763.59,22.5,-0.35635,0.00017,25.03561]
[1777128011578,32.25,77763.03,22.5,-0.35645,0.00017,25.03784]
[1777128013973,32.25,77755.5,22.5,-0.35775,0.00017,25.06735]
[1777128019009,32.25,77753.85,22.5,-0.35803,0.00017,25.07374]
[1777128025051,32.25,77752.49,22.5,-0.35826,0.00017,25.07901]
[1777128030086,32.25,77750.58,22.5,-0.35859,0.00017,25.0864]
[1777128035121,32.25,77751.31,22.5,-0.35845,0.00017,25.07997]
[1777128041163,32.25,77751.53,22.5,-0.35841,0.00017,25.07913]
[1777128046198,32.25,77757.94,22.5,-0.35731,0.00017,25.05426]
[1777128052239,32.25,77758.57,22.5,-0.35721,0.00017,25.05195]
[1777128058282,32.25,77759.3,22.5,-0.35709,0.00017,25.04925]
[1777128063316,32.26,77762.81,22.5,-0.35649,0.00017,25.03561]
[1777128075401,32.26,77762.9,22.5,-0.35649,0.00017,25.03565]
[1777128081442,32.26,77762.88,22.5,-0.3565,0.00017,25.0359]
[1777128091513,32.26,77764.54,22.5,-0.35621,0.00017,25.02606]
[1777128096141,32.26,77764.54,22.5,-0.35621,0.00017,25.02606]
[1777128096148,32.26,77764.54,22.5,-0.35621,0.00017,25.02606]
[1777128097336,32.27,77764.54,22.5,-0.35622,0.00017,25.02621]
[1777128097503,32.27,77764.54,22.5,-0.35622,0.00017,25.02621]
[1777128104151,32.27,77764.54,22.5,-0.35622,0.00017,25.02635]
[1777128114520,32.27,77764.69,22.5,-0.3562,0.00017,25.02588]
[1777128119710,32.27,77768.6,22.5,-0.35554,0.00017,25.01081]
[1777128121554,32.27,77768.45,22.5,-0.35557,0.00017,25.01143]
[1777128126759,32.27,77769.14,22.5,-0.35546,0.00017,25.0089]
[1777128131794,32.28,77768.83,22.5,-0.35552,0.00017,25.01028]
[1777128136829,32.28,77768.88,22.5,-0.35552,0.00017,25.01021]
[1777128141864,32.28,77765.72,22.5,-0.35606,0.00017,25.02281]
[1777128146899,32.28,77765.43,22.5,-0.35612,0.00017,25.02403]
[1777128151934,32.28,77765.16,22.5,-0.35615,0.00017,25.02158]
[1777128156969,32.28,77765.25,22.5,-0.35614,0.00017,25.0213]
[1777128162003,32.28,77764.8,22.5,-0.35622,0.00017,25.02314]
[1777128167039,32.28,77765.35,22.5,-0.35613,0.00017,25.02105]
[1777128172075,32.28,77765.38,22.5,-0.35613,0.00017,25.02102]
[1777128178118,32.28,77765.19,22.5,-0.35616,0.00017,25.02187]
[1777128183153,32.29,77765.19,22.5,-0.35617,0.00017,25.02195]
[1777128189195,32.29,77763.84,22.5,-0.3564,0.00017,25.02736]
[1777128195237,32.29,77764.67,22.5,-0.35626,0.00017,25.02419]
[1777128198990,32.29,77765.3,22.5,-0.35616,0.00017,25.02177]
[1777128207321,32.29,77765.21,22.5,-0.35618,0.00017,25.02228]
[1777128212355,32.29,77765.18,22.5,-0.35617,0.00017,25.01889]
[1777128217391,32.29,77765.1,22.5,-0.35619,0.00017,25.0193]
[1777128223433,32.29,77763.31,22.5,-0.3565,0.00017,25.02646]
[1777128224071,32.29,77763.31,22.5,-0.3565,0.00017,25.02646]
[1777128229475,32.29,77756.36,22.5,-0.3577,0.00017,25.05364]
[1777128234509,32.29,77756.55,22.5,-0.35767,0.00017,25.0529]
[1777128241239,32.29,77757.49,22.5,-0.3575,0.00017,25.04924]
[1777128241240,32.29,77757.49,22.5,-0.3575,0.00017,25.04924]
[1777128241242,32.29,77757.49,22.5,-0.3575,0.00017,25.04924]
[1777128242533,32.29,77757.49,22.5,-0.35751,0.00017,25.04927]
[1777128242668,32.29,77757.49,22.5,-0.35751,0.00017,25.04927]
[1777128248610,32.29,77757.72,22.5,-0.35747,0.00017,25.04843]
[1777128250334,32.29,77757.72,22.5,-0.35747,0.00017,25.04843]
[1777128250344,32.29,77757.72,22.5,-0.35747,0.00017,25.04843]
[1777128251623,32.29,77757.72,22.5,-0.35747,0.00017,25.04844]
[1777128251712,32.29,77757.72,22.5,-0.35747,0.00017,25.04844]
[1777128257673,32.29,77757.13,22.5,-0.35757,0.00017,25.05081]
[1777128263715,32.3,77757.6,22.5,-0.35749,0.00017,25.04904]
[1777128273785,32.3,77757.6,22.5,-0.35748,0.00017,25.04557]
[1777128278820,32.3,77757.64,22.5,-0.35748,0.00017,25.04548]
[1777128284867,32.3,77757.54,22.5,-0.3575,0.00017,25.04595]
[1777128292923,32.3,77757.8,22.5,-0.35746,0.00017,25.04505]
[1777128297958,32.3,77757.77,22.5,-0.35747,0.00017,25.04523]
[1777128302993,32.3,77757.71,22.5,-0.35748,0.00017,25.04554]
[1777128310042,32.3,77757.63,22.5,-0.3575,0.00017,25.04595]
[1777128316084,32.3,77758.45,22.5,-0.35736,0.00017,25.04284]
[1777128321119,32.3,77757.71,22.5,-0.35749,0.00017,25.04582]
[1777128326154,32.3,77758.31,22.5,-0.35739,0.00017,25.04356]
[1777128332196,32.31,77758.25,22.5,-0.35739,0.00017,25.0403]
[1777128337231,32.31,77757.77,22.5,-0.35748,0.00017,25.04224]
[1777128340454,32.31,77758.28,22.5,-0.35739,0.00017,25.04027]
[1777128342612,32.31,77762.19,22.5,-0.35672,0.00017,25.02504]
[1777128348308,32.31,77764.56,22.5,-0.35632,0.00017,25.01592]
[1777128353343,32.31,77765.12,22.5,-0.35623,0.00017,25.01382]
[1777128364420,32.31,77764.98,22.5,-0.35626,0.00017,25.01452]
[1777128369454,32.31,77763.98,22.5,-0.35643,0.00017,25.01846]
[1777128371551,32.31,77764.21,22.5,-0.35639,0.00017,25.01756]
[1777128377510,32.31,77763.93,22.5,-0.35644,0.00017,25.01864]
[1777128382729,32.31,77763.75,22.5,-0.35647,0.00017,25.01932]
[1777128383288,32.31,77763.89,22.5,-0.35644,0.00017,25.01876]
[1777128383292,32.31,77763.89,22.5,-0.35644,0.00017,25.01876]
[1777128384509,32.31,77763.85,22.5,-0.35645,0.00017,25.01891]
[1777128384693,32.31,77763.85,22.5,-0.35645,0.00017,25.01891]
[1777128390601,32.31,77763.91,22.5,-0.35644,0.00017,25.01862]
[1777128395637,32.31,77762.86,22.5,-0.3566,0.00017,25.01909]
[1777128400672,32.31,77763.79,22.5,-0.35643,0.00017,25.01538]
[1777128406720,32.31,77763.04,22.5,-0.35656,0.00017,25.01824]
[1777128410748,32.31,77754.69,22.5,-0.35799,0.00017,25.05073]
[1777128415783,32.31,77752.78,22.5,-0.35832,0.00017,25.05794]
[1777128420818,32.3,77752.82,22.5,-0.3583,0.00017,25.05759]
[1777128426860,32.3,77753.49,22.5,-0.35818,0.00017,25.05478]
[1777128431895,32.3,77753.62,22.5,-0.35815,0.00017,25.05412]
[1777128436931,32.3,77753.89,22.5,-0.35809,0.00017,25.05292]
[1777128441966,32.3,77753.66,22.5,-0.35813,0.00017,25.05366]
[1777128447001,32.29,77754.14,22.5,-0.35804,0.00017,25.05166]
[1777128451578,32.29,77754.59,22.5,-0.35794,0.00017,25.04622]
[1777128457070,32.29,77754.27,22.5,-0.35799,0.00017,25.04731]
[1777128462106,32.29,77754.26,22.5,-0.35799,0.00017,25.04723]
[1777128467141,32.29,77752.98,22.5,-0.3582,0.00017,25.05208]
[1777128472176,32.29,77751.54,22.5,-0.35845,0.00017,25.05753]
[1777128475662,32.29,77752.54,22.5,-0.35827,0.00017,25.0536]
[1777128475662,32.29,77752.54,22.5,-0.35827,0.00017,25.0536]
[1777128476901,32.29,77752.47,22.5,-0.35828,0.00017,25.05382]
[1777128477139,32.29,77752.47,22.5,-0.35828,0.00017,25.05382]
[1777128482245,32.29,77752.72,22.5,-0.35823,0.00017,25.0527]
[1777128487281,32.28,77752.72,22.5,-0.35823,0.00017,25.05259]
[1777128495337,32.28,77752.5,22.5,-0.35826,0.00017,25.05323]
[1777128502386,32.28,77752.57,22.5,-0.35824,0.00017,25.05279]
[1777128508427,32.28,77751.94,22.5,-0.35834,0.00017,25.05508]
[1777128513463,32.28,77752.0,22.5,-0.35831,0.00017,25.05113]
[1777128518498,32.28,77752.27,22.5,-0.35826,0.00017,25.04997]
[1777128522603,32.28,77752.18,22.5,-0.35827,0.00017,25.05027]
[1777128528569,32.27,77752.86,22.5,-0.35815,0.00017,25.04744]
[1777128533603,32.27,77752.52,22.5,-0.3582,0.00017,25.04865]
[1777128538639,32.27,77752.58,22.5,-0.35819,0.00017,25.0483]
[1777128543673,32.27,77752.62,22.5,-0.35817,0.00017,25.04803]
[1777128548709,32.27,77752.81,22.5,-0.35814,0.00017,25.04718]
[1777128551129,32.27,77753.67,22.5,-0.35799,0.00017,25.04382]
[1777128553744,32.27,77761.7,22.5,-0.3566,0.00017,25.01239]
[1777128560793,32.27,77760.47,22.5,-0.35681,0.00017,25.01726]
[1777128565827,32.27,77762.24,22.5,-0.35651,0.00017,25.01036]
[1777128572877,32.27,77763.74,22.5,-0.35624,0.00017,25.00096]
[1777128575654,32.27,77763.61,22.5,-0.35626,0.00017,25.0015]
[1777128575948,32.27,77763.61,22.5,-0.35626,0.00017,25.0015]
[1777128576243,32.27,77763.61,22.5,-0.35626,0.00017,25.0015]
[1777128576824,32.27,77765.62,22.5,-0.35592,0.00017,24.99359]
[1777128577070,32.27,77765.62,22.5,-0.35592,0.00017,24.99359]
[1777128582946,32.27,77774.59,22.5,-0.35438,0.00017,24.95826]
[1777128585881,32.27,77777.62,22.5,-0.35387,0.00017,24.94624]
[1777128585886,32.27,77777.62,22.5,-0.35387,0.00017,24.94624]
[1777128586695,32.27,77778.09,22.5,-0.35379,0.00017,24.94441]
[1777128591604,32.28,77772.06,22.5,-0.35483,0.00017,24.96861]
[1777128592292,32.28,77772.06,22.5,-0.35483,0.00017,24.96861]
[1777128592453,32.28,77766.39,22.5,-0.35581,0.00017,24.99109]
[1777128599065,32.28,77759.89,22.5,-0.35693,0.00017,25.01663]
[1777128600239,32.28,77759.89,22.5,-0.35693,0.00017,25.01663]
[1777128600314,32.28,77759.1,22.5,-0.35706,0.00017,25.01971]
[1777128601243,32.28,77759.1,22.5,-0.35706,0.00017,25.01971]
[1777128611523,32.27,77755.12,22.5,-0.35774,0.00017,25.03503]
[1777128618861,32.27,77755.74,22.5,-0.35763,0.00017,25.03248]
[1777128624243,32.27,77755.37,22.5,-0.35768,0.00017,25.03377]
[1777128629277,32.27,77755.57,22.5,-0.35765,0.00017,25.03289]
[1777128634313,32.27,77755.26,22.5,-0.35768,0.00017,25.03041]
[1777128639349,32.27,77755.29,22.5,-0.35767,0.00017,25.03021]
[1777128645391,32.27,77755.28,22.5,-0.35767,0.00017,25.03014]
[1777128650426,32.27,77754.8,22.5,-0.35775,0.00017,25.03193]
[1777128655461,32.26,77754.25,22.5,-0.35784,0.00017,25.03398]
[1777128660496,32.26,77754.51,22.5,-0.35779,0.00017,25.03286]
[1777128662562,32.26,77754.59,22.7,-0.35777,0.00017,25.03253]
[1777128669560,32.26,77754.12,22.7,-0.35785,0.00017,25.03423]
[1777128674595,32.26,77754.17,22.7,-0.35784,0.00017,25.03395]
[1777128679629,32.26,77753.93,22.7,-0.35788,0.00017,25.0348]
[1777128684623,32.26,77752.28,22.7,-0.35816,0.00017,25.04115]
[1777128689700,32.26,77750.8,22.7,-0.35841,0.00017,25.04673]
[1777128694736,32.26,77747.33,22.7,-0.35898,0.00017,25.05641]
[1777128699771,32.25,77747.46,22.7,-0.35895,0.00017,25.05571]
[1777128705813,32.25,77747.85,22.7,-0.35888,0.00017,25.05396]
[1777128710847,32.25,77746.83,22.7,-0.35904,0.00017,25.05768]
[1777128715882,32.25,77742.03,22.7,-0.35986,0.00017,25.07588]
[1777128720831,32.24,77741.41,22.7,-0.35996,0.00017,25.07801]
[1777128720840,32.24,77741.41,22.7,-0.35996,0.00017,25.07801]
[1777128721475,32.24,77740.21,22.7,-0.36016,0.00017,25.08255]
[1777128721751,32.24,77740.21,22.7,-0.36016,0.00017,25.08255]
[1777128726960,32.24,77731.62,22.7,-0.36163,0.00017,25.11484]
[1777128731994,32.23,77731.39,22.7,-0.36166,0.00017,25.1153]
[1777128737034,32.23,77732.7,22.7,-0.36141,0.00017,25.10994]
[1777128743075,32.22,77739.04,22.7,-0.3603,0.00017,25.0854]
[1777128749117,32.22,77739.0,22.7,-0.36029,0.00017,25.08524]
[1777128754151,32.22,77738.97,22.7,-0.36027,0.00017,25.08152]
[1777128765229,32.21,77738.87,22.7,-0.36027,0.00017,25.08141]
[1777128773286,32.21,77739.62,22.7,-0.36012,0.00017,25.0782]
[1777128778954,32.21,77739.68,22.7,-0.36011,0.00017,25.07785]
[1777128778964,32.21,77739.68,22.7,-0.36011,0.00017,25.07785]
[1777128780227,32.21,77739.67,22.7,-0.36011,0.00017,25.07778]
[1777128780449,32.21,77739.67,22.7,-0.36011,0.00017,25.07778]
[1777128786376,32.2,77739.54,22.7,-0.36012,0.00017,25.07801]
[1777128793428,32.2,77739.91,22.7,-0.36004,0.00017,25.0763]
[1777128798464,32.2,77739.6,22.7,-0.36009,0.00017,25.07728]
[1777128803500,32.2,77739.63,22.7,-0.36007,0.00017,25.07694]
[1777128808534,32.19,77739.69,22.7,-0.36005,0.00017,25.07648]
[1777128813569,32.19,77739.49,22.7,-0.36006,0.00017,25.07343]
[1777128819611,32.19,77738.99,22.7,-0.36014,0.00017,25.07507]
[1777128828675,32.18,77739.39,22.7,-0.36005,0.00017,25.07306]
[1777128833710,32.18,77739.24,22.7,-0.36006,0.00017,25.0734]
[1777128836721,32.18,77738.38,22.7,-0.36021,0.00017,25.07661]
[1777128843779,32.18,77739.26,22.7,-0.36004,0.00017,25.07287]
[1777128848815,32.17,77739.56,22.7,-0.35998,0.00017,25.0715]
[1777128857878,32.17,77739.13,22.7,-0.36004,0.00017,25.07278]
[1777128862692,32.17,77738.86,22.7,-0.36008,0.00017,25.0737]
[1777128866857,32.17,77738.15,22.7,-0.3602,0.00017,25.07621]
[1777128866870,32.17,77738.15,22.7,-0.3602,0.00017,25.07621]
[1777128866882,32.17,77738.15,22.7,-0.3602,0.00017,25.07621]
[1777128866925,32.17,77738.15,22.7,-0.3602,0.00017,25.07621]
[1777128866930,32.17,77738.15,22.7,-0.3602,0.00017,25.07621]
[1777128866934,32.17,77738.15,22.7,-0.3602,0.00017,25.07621]
[1777128866954,32.17,77738.15,22.7,-0.3602,0.00017,25.07621]
[1777128866984,32.17,77738.15,22.7,-0.3602,0.00017,25.07621]
[1777128866995,32.17,77738.15,22.7,-0.3602,0.00017,25.07621]
[1777128867032,32.17,77738.15,22.7,-0.3602,0.00017,25.07621]
[1777128867049,32.17,77738.15,22.7,-0.3602,0.00017,25.07621]
[1777128867177,32.17,77738.15,22.7,-0.3602,0.00017,25.07621]
[1777128867250,32.17,77738.15,22.7,-0.3602,0.00017,25.07621]
[1777128867447,32.17,77738.15,22.7,-0.3602,0.00017,25.07621]
[1777128867530,32.17,77738.15,22.7,-0.3602,0.00017,25.07621]
[1777128867565,32.17,77733.16,22.7,-0.36106,0.00017,25.09528]
[1777128867743,32.17,77733.16,22.7,-0.36106,0.00017,25.09528]
[1777128867884,32.17,77733.16,22.7,-0.36106,0.00017,25.09528]
[1777128867930,32.17,77733.16,22.7,-0.36106,0.00017,25.09528]
[1777128868234,32.17,77733.16,22.7,-0.36106,0.00017,25.09528]
[1777128868336,32.17,77693.31,22.7,-0.36801,0.00017,25.24368]
[1777128868663,32.17,77693.31,22.7,-0.36801,0.00017,25.24368]
[1777128868696,32.17,77693.31,22.7,-0.36801,0.00017,25.24368]
[1777128868918,32.17,77693.31,22.7,-0.36801,0.00017,25.24368]
[1777128869318,32.17,77693.31,22.7,-0.36801,0.00017,25.24368]
[1777128869354,32.17,77696.25,22.7,-0.3675,0.00017,25.2331]
[1777128869830,32.17,77696.25,22.7,-0.3675,0.00017,25.2331]
[1777128870864,32.17,77696.97,22.7,-0.36738,0.00017,25.23059]
[1777128870874,32.17,77696.97,22.7,-0.36738,0.00017,25.23059]
[1777128870953,32.17,77696.97,22.7,-0.36738,0.00017,25.23059]
[1777128871067,32.17,77696.97,22.7,-0.36738,0.00017,25.23059]
[1777128872007,32.17,77697.77,22.7,-0.36723,0.00017,25.22421]
[1777128875025,32.17,77697.88,22.7,-0.36723,0.00017,25.22416]
[1777128875356,32.17,77697.88,22.7,-0.36723,0.00017,25.22416]
[1777128875541,32.17,77697.88,22.7,-0.36723,0.00017,25.22416]
[1777128877853,32.18,77691.68,22.7,-0.36833,0.00017,25.247]
[1777128877959,32.18,77691.68,22.7,-0.36833,0.00017,25.247]
[1777128878021,32.18,77692.24,22.7,-0.36823,0.00017,25.24507]
[1777128879202,32.18,77692.24,22.7,-0.36823,0.00017,25.24507]
[1777128885070,32.18,77697.86,22.7,-0.36726,0.00017,25.22498]
[1777128888139,32.18,77697.79,22.7,-0.36728,0.00017,25.22533]
[1777128890474,32.18,77697.79,22.7,-0.36728,0.00017,25.22538]
[1777128893046,32.19,77701.49,22.7,-0.36665,0.00017,25.21214]
[1777128898162,32.2,77702.82,22.7,-0.36644,0.00017,25.20789]
[1777128900704,32.2,77702.29,22.7,-0.36654,0.00017,25.21003]
[1777128907226,32.21,77702.02,22.7,-0.36662,0.00017,25.2117]
[1777128912185,32.21,77702.13,22.7,-0.36662,0.00017,25.21169]
[1777128917296,32.22,77701.66,22.7,-0.36673,0.00017,25.21398]
[1777128922332,32.22,77701.91,22.7,-0.3667,0.00017,25.21354]
[1777128927367,32.23,77701.56,22.7,-0.36678,0.00017,25.2153]
[1777128932402,32.23,77700.93,22.7,-0.3669,0.00017,25.21449]
[1777128937436,32.24,77700.07,22.7,-0.36707,0.00017,25.21809]
[1777128938934,32.24,77699.66,22.7,-0.36715,0.00017,25.21968]
[1777128945494,32.25,77699.41,22.7,-0.36722,0.00017,25.22123]
[1777128950528,32.25,77698.68,22.7,-0.36736,0.00017,25.22433]
[1777128955564,32.26,77698.93,22.7,-0.36734,0.00017,25.22387]
[1777128960599,32.27,77698.95,22.7,-0.36736,0.00017,25.22425]
[1777128964373,32.27,77698.76,22.7,-0.3674,0.00017,25.22521]
[1777128972683,32.28,77698.1,22.7,-0.36755,0.00017,25.22841]
[1777128973433,32.28,77698.1,22.7,-0.36755,0.00017,25.22841]
[1777128973499,32.28,77698.1,22.7,-0.36755,0.00017,25.22841]
[1777128973574,32.28,77698.1,22.7,-0.36755,0.00017,25.22841]
[1777128973606,32.28,77698.1,22.7,-0.36755,0.00017,25.22841]
[1777128973637,32.28,77698.1,22.7,-0.36756,0.00017,25.2285]
[1777128974233,32.28,77698.1,22.7,-0.36756,0.00017,25.2285]
[1777128974269,32.28,77691.04,22.7,-0.36879,0.00017,25.25407]
[1777128975936,32.28,77688.61,22.7,-0.36922,0.00017,25.26278]
[1777128981746,32.29,77684.46,22.7,-0.36997,0.00017,25.27816]
[1777128987788,32.29,77684.27,22.7,-0.37002,0.00017,25.2793]
[1777128992849,32.3,77682.12,22.7,-0.3704,0.00017,25.28375]
[1777128994300,32.3,77681.58,22.7,-0.3705,0.00017,25.28573]
[1777128999872,32.31,77681.31,22.7,-0.37057,0.00017,25.28714]
[1777129007944,32.31,77680.94,22.7,-0.37064,0.00017,25.2887]
[1777129007966,32.31,77680.94,22.7,-0.37064,0.00017,25.2887]
[1777129009081,32.31,77680.94,22.7,-0.37065,0.00017,25.28893]
[1777129009185,32.31,77680.94,22.7,-0.37065,0.00017,25.28893]
[1777129014977,32.32,77680.26,22.7,-0.37079,0.00017,25.29172]
[1777129019520,32.32,77680.24,22.7,-0.3708,0.00017,25.2919]
[1777129019522,32.32,77680.24,22.7,-0.3708,0.00017,25.2919]
[1777129020546,32.32,77680.2,22.7,-0.37081,0.00017,25.29214]
[1777129020816,32.32,77680.19,22.7,-0.37081,0.00017,25.29223]
[1777129026273,32.32,77679.06,22.7,-0.37102,0.00017,25.29645]
[1777129032095,32.33,77677.31,22.7,-0.37134,0.00017,25.30291]
[1777129037131,32.33,77675.95,22.7,-0.37159,0.00017,25.30787]
[1777129046194,32.33,77675.54,22.7,-0.37167,0.00017,25.30961]
[1777129051228,32.34,77675.42,22.7,-0.37169,0.00017,25.30664]
[1777129056263,32.34,77675.98,22.7,-0.3716,0.00017,25.30485]
[1777129061298,32.34,77676.09,22.7,-0.37158,0.00017,25.30464]
[1777129066333,32.34,77675.47,22.7,-0.3717,0.00017,25.30698]
[1777129071369,32.34,77675.55,22.7,-0.37169,0.00017,25.30687]
[1777129072863,32.34,77675.55,22.7,-0.37169,0.00017,25.30687]
[1777129072874,32.34,77675.55,22.7,-0.37169,0.00017,25.30687]
[1777129073877,32.35,77675.56,22.7,-0.3717,0.00017,25.3069]
[1777129074210,32.35,77675.56,22.7,-0.3717,0.00017,25.3069]
[1777129079427,32.35,77673.53,22.7,-0.37206,0.00017,25.31419]
[1777129084461,32.35,77673.57,22.7,-0.37206,0.00017,25.31421]
[1777129088528,32.35,77673.63,22.7,-0.37205,0.00017,25.31409]
[1777129094532,32.35,77676.94,22.7,-0.37149,0.00017,25.30277]
[1777129099567,32.36,77677.09,22.7,-0.37147,0.00017,25.30245]
[1777129104602,32.36,77677.68,22.7,-0.37138,0.00017,25.30057]
[1777129110644,32.36,77677.2,22.7,-0.37147,0.00017,25.3025]
[1777129115678,32.37,77677.26,22.7,-0.37145,0.00017,25.29894]
[1777129120642,32.37,77677.22,22.7,-0.37147,0.00017,25.29925]
[1777129121764,32.37,77677.22,22.7,-0.37147,0.00017,25.2993]
[1777129131791,32.38,77680.17,22.7,-0.37098,0.00017,25.28951]
[1777129136825,32.38,77680.16,22.7,-0.371,0.00017,25.28982]
[1777129145889,32.39,77679.99,22.7,-0.37105,0.00017,25.29091]
[1777129150923,32.39,77679.99,22.7,-0.37106,0.00017,25.29117]
[1777129153478,32.39,77679.99,22.7,-0.37106,0.00017,25.29117]
[1777129153486,32.39,77679.99,22.7,-0.37106,0.00017,25.29117]
[1777129153489,32.39,77679.99,22.7,-0.37106,0.00017,25.29117]
[1777129154661,32.39,77680.13,22.7,-0.37104,0.00017,25.29084]
[1777129154665,32.39,77680.13,22.7,-0.37104,0.00017,25.29084]
[1777129154752,32.39,77680.13,22.7,-0.37104,0.00017,25.29084]
[1777129159987,32.4,77679.93,22.7,-0.3711,0.00017,25.29192]
[1777129165031,32.4,77679.98,22.7,-0.3711,0.00017,25.29195]
[1777129170065,32.4,77679.22,22.7,-0.37124,0.00017,25.29493]
[1777129175100,32.41,77678.99,22.7,-0.37128,0.00017,25.29242]
[1777129181142,32.41,77678.75,22.7,-0.37134,0.00017,25.29356]
[1777129186177,32.41,77678.96,22.7,-0.37131,0.00017,25.29307]
[1777129191212,32.42,77679.26,22.7,-0.37127,0.00017,25.29227]
[1777129196247,32.42,77679.35,22.7,-0.37126,0.00017,25.2922]
[1777129201282,32.42,77679.67,22.7,-0.37122,0.00017,25.29132]
[1777129206317,32.43,77678.36,22.7,-0.37146,0.00017,25.29616]
[1777129211352,32.43,77677.17,22.7,-0.37168,0.00017,25.30053]
[1777129216386,32.43,77677.04,22.7,-0.37171,0.00017,25.3012]
[1777129221422,32.43,77676.9,22.7,-0.37174,0.00017,25.3019]
[1777129228471,32.44,77677.22,22.7,-0.3717,0.00017,25.30108]
[1777129233506,32.44,77677.34,22.7,-0.37168,0.00017,25.29731]
[1777129238541,32.44,77673.67,22.7,-0.37232,0.00017,25.31029]
[1777129240012,32.44,77672.84,22.7,-0.37247,0.00017,25.3132]
[1777129245592,32.45,77671.45,22.7,-0.37272,0.00017,25.31818]
[1777129251634,32.45,77671.43,22.7,-0.37273,0.00017,25.3184]
[1777129256669,32.45,77676.09,22.7,-0.37192,0.00017,25.30235]
[1777129261704,32.45,77677.45,22.7,-0.3717,0.00017,25.29781]
[1777129267747,32.46,77676.49,22.7,-0.37187,0.00017,25.30138]
[1777129272781,32.46,77675.72,22.7,-0.37202,0.00017,25.30425]
[1777129277818,32.46,77676.55,22.7,-0.37188,0.00017,25.30155]
[1777129282853,32.46,77676.09,22.7,-0.37197,0.00017,25.30334]
[1777129287887,32.47,77672.31,22.7,-0.37264,0.00017,25.31664]
[1777129292923,32.47,77671.94,22.7,-0.37269,0.00017,25.3145]
[1777129297958,32.47,77673.4,22.7,-0.37244,0.00017,25.30958]
[1777129302993,32.47,77674.17,22.7,-0.37232,0.00017,25.30705]
[1777129308028,32.47,77674.4,22.7,-0.37228,0.00017,25.3064]
[1777129313065,32.47,77674.48,22.7,-0.37228,0.00017,25.30626]
[1777129323135,32.48,77674.63,22.7,-0.37226,0.00017,25.306]
[1777129329177,32.48,77674.46,22.7,-0.3723,0.00017,25.30676]
[1777129335219,32.48,77674.4,22.7,-0.37232,0.00017,25.3071]
[1777129340253,32.48,77674.21,22.7,-0.37235,0.00017,25.30787]
[1777129347303,32.49,77674.18,22.7,-0.37237,0.00017,25.30813]
[1777129352305,32.49,77674.79,22.7,-0.37225,0.00017,25.30253]
[1777129352369,32.49,77674.79,22.7,-0.37225,0.00017,25.30253]
[1777129357374,32.49,77685.79,22.7,-0.37035,0.00017,25.2643]
[1777129361922,32.49,77690.44,22.7,-0.36955,0.00017,25.24804]
[1777129362024,32.49,77690.3,22.7,-0.36957,0.00017,25.2486]
[1777129367419,32.5,77690.81,22.7,-0.36949,0.00017,25.24699]
[1777129370926,32.5,77690.73,22.7,-0.36952,0.00017,25.24746]
[1777129370929,32.5,77690.73,22.7,-0.36952,0.00017,25.24746]
[1777129372270,32.5,77690.8,22.7,-0.36951,0.00017,25.2473]
[1777129374673,32.5,77690.64,22.7,-0.36954,0.00017,25.24796]
[1777129380534,32.5,77685.77,22.7,-0.3704,0.00017,25.26542]
[1777129385570,32.51,77685.98,22.7,-0.37037,0.00017,25.26485]
[1777129393626,32.51,77686.81,22.7,-0.37024,0.00017,25.26221]
[1777129399668,32.51,77688.39,22.7,-0.36997,0.00017,25.25688]
[1777129404703,32.51,77688.18,22.7,-0.37002,0.00017,25.25783]
[1777129410749,32.52,77688.38,22.7,-0.37,0.00017,25.25738]
[1777129411763,32.52,77688.38,22.7,-0.37,0.00017,25.25738]
[1777129411815,32.52,77688.38,22.7,-0.37,0.00017,25.25738]
[1777129412938,32.52,77688.14,22.7,-0.37002,0.00017,25.2547]
[1777129423839,32.52,77688.37,22.7,-0.37001,0.00017,25.25439]
[1777129425179,32.52,77688.37,22.7,-0.37001,0.00017,25.25439]
[1777129430888,32.53,77688.49,22.7,-0.37,0.00017,25.25426]
[1777129436931,32.53,77688.76,22.7,-0.36996,0.00017,25.25356]
[1777129441966,32.53,77687.11,22.7,-0.37026,0.00017,25.25958]
[1777129449015,32.54,77688.58,22.7,-0.37002,0.00017,25.25468]
[1777129450581,32.54,77688.67,22.7,-0.37,0.00017,25.2544]
[1777129450602,32.54,77688.67,22.7,-0.37,0.00017,25.2544]
[1777129451603,32.54,77688.67,22.7,-0.37,0.00017,25.25444]
[1777129451766,32.54,77688.67,22.7,-0.37,0.00017,25.25444]
[1777129460091,32.54,77688.51,22.7,-0.37005,0.00017,25.25534]
[1777129465127,32.55,77687.78,22.7,-0.37018,0.00017,25.25809]
[1777129470161,32.55,77684.53,22.7,-0.37075,0.00017,25.26967]
[1777129475197,32.55,77681.05,22.7,-0.37135,0.00017,25.27839]
[1777129480236,32.55,77681.28,22.7,-0.37131,0.00017,25.27765]
[1777129486278,32.55,77681.44,22.7,-0.37129,0.00017,25.27714]
[1777129492920,32.55,77681.67,22.7,-0.37125,0.00017,25.27635]
[1777129492931,32.55,77681.67,22.7,-0.37125,0.00017,25.27635]
[1777129493990,32.55,77681.67,22.7,-0.37125,0.00017,25.27636]
[1777129494036,32.55,77681.67,22.7,-0.37125,0.00017,25.27636]
[1777129498362,32.55,77691.35,22.7,-0.36957,0.00017,25.2424]
[1777129503397,32.55,77691.34,22.7,-0.36958,0.00017,25.24256]
[1777129509439,32.56,77691.39,22.7,-0.36958,0.00017,25.24254]
[1777129514473,32.56,77690.86,22.7,-0.36967,0.00017,25.24454]
[1777129517525,32.56,77690.71,22.7,-0.3697,0.00017,25.24512]
[1777129517546,32.56,77690.71,22.7,-0.3697,0.00017,25.24512]
[1777129518569,32.56,77690.71,22.7,-0.3697,0.00017,25.24515]
[1777129518651,32.56,77690.71,22.7,-0.3697,0.00017,25.24515]
[1777129527565,32.56,77690.57,22.7,-0.36974,0.00017,25.24592]
[1777129528454,32.56,77690.57,22.7,-0.36974,0.00017,25.24592]
[1777129528464,32.56,77690.57,22.7,-0.36974,0.00017,25.24592]
[1777129529492,32.56,77690.66,22.7,-0.36973,0.00017,25.24563]
[1777129529609,32.56,77690.66,22.7,-0.36973,0.00017,25.24563]
[1777129537638,32.57,77690.58,22.7,-0.36974,0.00017,25.2426]
[1777129543679,32.57,77690.6,22.7,-0.36974,0.00017,25.24271]
[1777129545613,32.57,77690.64,22.7,-0.36973,0.00017,25.2426]
[1777129551735,32.57,77692.8,22.7,-0.36937,0.00017,25.23521]
[1777129556770,32.57,77692.76,22.7,-0.36939,0.00017,25.23555]
[1777129562813,32.58,77691.38,22.7,-0.36964,0.00017,25.24066]
[1777129567848,32.58,77690.84,22.7,-0.36974,0.00017,25.24277]
[1777129573891,32.58,77691.81,22.7,-0.36958,0.00017,25.2396]
[1777129578926,32.58,77691.84,22.7,-0.36959,0.00017,25.23972]
[1777129583961,32.59,77691.64,22.7,-0.36963,0.00017,25.24065]
[1777129586576,32.59,77691.66,22.7,-0.36963,0.00017,25.24067]
[1777129592017,32.59,77692.45,22.7,-0.36949,0.00017,25.2346]
[1777129597052,32.6,77691.75,22.7,-0.36963,0.00017,25.23731]
[1777129598674,32.6,77691.75,22.7,-0.36963,0.00017,25.23731]
[1777129605108,32.6,77692.19,22.7,-0.36957,0.00017,25.23614]
[1777129610143,32.6,77693.27,22.7,-0.36939,0.00017,25.23258]
[1777129611512,32.6,77693.27,22.7,-0.36939,0.00017,25.23258]
[1777129611575,32.6,77693.27,22.7,-0.36939,0.00017,25.23258]
[1777129611884,32.6,77693.27,22.7,-0.36939,0.00017,25.23258]
[1777129611889,32.6,77693.27,22.7,-0.36939,0.00017,25.23258]
[1777129612123,32.6,77693.27,22.7,-0.36939,0.00017,25.23258]
[1777129612298,32.6,77693.27,22.7,-0.36939,0.00017,25.23258]
[1777129613362,32.6,77703.41,22.7,-0.36764,0.00017,25.19655]
[1777129619205,32.61,77705.4,22.7,-0.36731,0.00017,25.18971]
[1777129620547,32.61,77704.86,22.7,-0.36741,0.00017,25.19181]
[1777129626096,32.62,77704.95,22.7,-0.36741,0.00017,25.19189]
[1777129627107,32.62,77705.29,22.7,-0.36736,0.00017,25.19075]
[1777129628778,32.62,77704.94,22.7,-0.36742,0.00017,25.19207]
[1777129637333,32.62,77705.03,22.7,-0.36743,0.00017,25.1923]
[1777129638385,32.62,77705.03,22.7,-0.36743,0.00017,25.1923]
[1777129644717,32.63,77705.05,22.7,-0.36744,0.00017,25.19259]
[1777129646202,32.63,77705.03,22.7,-0.36745,0.00017,25.19279]
[1777129647006,32.63,77705.05,22.7,-0.36745,0.00017,25.19278]
[1777129652171,32.63,77706.89,22.7,-0.36714,0.00017,25.18627]
[1777129657473,32.63,77706.66,22.7,-0.36717,0.00017,25.1836]
[1777129662509,32.63,77705.52,22.7,-0.36736,0.00017,25.18755]
[1777129669664,32.63,77705.52,22.7,-0.36736,0.00017,25.18755]
[1777129669679,32.63,77705.52,22.7,-0.36736,0.00017,25.18755]
[1777129670827,32.63,77705.52,22.7,-0.36735,0.00017,25.18736]
[1777129671963,32.63,77700.87,22.7,-0.36815,0.00017,25.20396]
[1777129676707,32.63,77701.28,22.7,-0.36807,0.00017,25.20227]
[1777129678183,32.62,77701.77,22.7,-0.36798,0.00017,25.20048]
[1777129683691,32.63,77702.51,22.7,-0.36787,0.00017,25.19811]
[1777129684242,32.63,77702.51,22.7,-0.36787,0.00017,25.19811]
[1777129689698,32.63,77704.33,22.7,-0.36757,0.00017,25.19205]
[1777129695740,32.64,77703.99,22.7,-0.36765,0.00017,25.19361]
[1777129696672,32.64,77703.99,22.7,-0.36765,0.00017,25.19361]
[1777129704803,32.64,77703.63,22.7,-0.36772,0.00017,25.19514]
[1777129706969,32.64,77703.81,22.7,-0.36769,0.00017,25.19452]
[1777129712859,32.65,77703.78,22.7,-0.36769,0.00017,25.19139]
[1777129715996,32.65,77703.81,22.7,-0.36769,0.00017,25.19139]
[1777129717821,32.65,77703.81,22.7,-0.3677,0.00017,25.19144]
[1777129722798,32.65,77703.86,22.7,-0.36769,0.00017,25.19132]
[1777129723768,32.65,77703.86,22.7,-0.36768,0.00017,25.19111]
[1777129728827,32.64,77701.98,22.7,-0.368,0.00017,25.19767]
[1777129730510,32.64,77696.04,22.7,-0.36902,0.00017,25.21877]
[1777129730812,32.64,77696.04,22.7,-0.36902,0.00017,25.21877]
[1777129732072,32.64,77684.53,22.7,-0.37102,0.00017,25.25926]
[1777129737108,32.64,77687.95,22.7,-0.37043,0.00017,25.24735]
[1777129743150,32.65,77686.95,22.7,-0.3706,0.00017,25.25094]
[1777129748185,32.65,77686.98,22.7,-0.3706,0.00017,25.25092]
[1777129755069,32.65,77686.94,22.7,-0.37061,0.00017,25.25108]
[1777129761276,32.65,77686.55,22.7,-0.37069,0.00017,25.25266]
[1777129766311,32.65,77684.86,22.7,-0.37099,0.00017,25.25865]
[1777129772352,32.65,77684.84,22.7,-0.37098,0.00017,25.25525]
[1777129777388,32.65,77684.74,22.7,-0.371,0.00017,25.25569]
[1777129782422,32.66,77684.7,22.7,-0.37101,0.00017,25.25593]
[1777129785051,32.66,77684.7,22.7,-0.37101,0.00017,25.25593]
[1777129785057,32.66,77684.7,22.7,-0.37101,0.00017,25.25593]
[1777129786112,32.66,77684.7,22.7,-0.37101,0.00017,25.25599]
[1777129786133,32.66,77684.7,22.7,-0.37101,0.00017,25.25599]
[1777129791486,32.66,77684.48,22.7,-0.37106,0.00017,25.25688]
[1777129796521,32.66,77683.88,22.7,-0.37117,0.00017,25.25908]
[1777129801556,32.66,77682.98,22.7,-0.37133,0.00017,25.2623]
[1777129806845,32.66,77681.93,22.7,-0.37151,0.00017,25.26602]
[1777129813027,32.66,77679.58,22.7,-0.37192,0.00017,25.27423]
[1777129826931,32.66,77680.9,22.7,-0.3717,0.00017,25.26971]
[1777129826942,32.66,77680.9,22.7,-0.3717,0.00017,25.26971]
[1777129826945,32.66,77680.9,22.7,-0.3717,0.00017,25.26971]
[1777129827968,32.66,77680.9,22.7,-0.3717,0.00017,25.26979]
[1777129828066,32.66,77680.9,22.7,-0.3717,0.00017,25.26979]
[1777129837029,32.66,77682.04,22.7,-0.3715,0.00017,25.26587]
[1777129837227,32.66,77682.04,22.7,-0.3715,0.00017,25.26587]
[1777129837229,32.66,77682.04,22.7,-0.3715,0.00017,25.26587]
[1777129838304,32.66,77682.04,22.7,-0.37149,0.00017,25.26235]
[1777129838338,32.66,77682.04,22.7,-0.37149,0.00017,25.26235]
[1777129845866,32.67,77681.26,22.7,-0.37163,0.00017,25.26511]
[1777129850901,32.67,77681.02,22.7,-0.37167,0.00017,25.26596]
[1777129856942,32.67,77681.15,22.7,-0.37165,0.00017,25.26552]
[1777129864998,32.67,77681.59,22.7,-0.37157,0.00017,25.26401]
[1777129870034,32.67,77681.81,22.7,-0.37154,0.00017,25.26326]
[1777129875069,32.67,77681.71,22.7,-0.37155,0.00017,25.26361]
[1777129882056,32.67,77681.52,22.7,-0.37159,0.00017,25.26428]
[1777129892187,32.67,77681.91,22.7,-0.37151,0.00017,25.25937]
[1777129897227,32.67,77682.61,22.7,-0.37138,0.00017,25.25695]
[1777129902261,32.67,77682.37,22.7,-0.37143,0.00017,25.25781]
[1777129908304,32.67,77682.08,22.7,-0.37148,0.00017,25.25885]
[1777129914346,32.67,77682.01,22.7,-0.37149,0.00017,25.25913]
[1777129924416,32.67,77681.62,22.7,-0.37156,0.00017,25.26053]
[1777129935494,32.67,77681.88,22.7,-0.37152,0.00017,25.25967]
[1777129942543,32.67,77681.79,22.7,-0.37154,0.00017,25.26003]
[1777129947578,32.67,77682.41,22.7,-0.37143,0.00017,25.2579]
[1777129953893,32.67,77682.41,22.7,-0.37143,0.00017,25.2579]
[1777129953893,32.67,77682.41,22.7,-0.37143,0.00017,25.2579]
[1777129953904,32.67,77682.41,22.7,-0.37143,0.00017,25.2579]
[1777129954954,32.67,77682.41,22.7,-0.37142,0.00017,25.25438]
[1777129954972,32.67,77682.41,22.7,-0.37142,0.00017,25.25438]
[1777129956086,32.67,77682.48,22.7,-0.37141,0.00017,25.25414]
[1777129956109,32.67,77682.48,22.7,-0.37141,0.00017,25.25414]
[1777129956641,32.67,77690.39,22.7,-0.37004,0.00017,25.22654]
[1777129962683,32.67,77692.01,22.7,-0.36977,0.00017,25.22105]
[1777129969732,32.68,77692.03,22.7,-0.36977,0.00017,25.22122]
[1777129971225,32.68,77692.03,22.7,-0.36977,0.00017,25.22122]
[1777129976796,32.68,77691.1,22.7,-0.36995,0.00017,25.22474]
[1777129981831,32.68,77689.45,22.7,-0.37024,0.00017,25.23067]
[1777129986865,32.68,77690.38,22.7,-0.37008,0.00017,25.22756]
[1777129994922,32.69,77689.55,22.7,-0.37024,0.00017,25.23066]
[1777129999956,32.69,77689.56,22.7,-0.37024,0.00017,25.23073]
[1777130003879,32.69,77689.54,22.7,-0.37024,0.00017,25.23082]
[1777130004328,32.69,77689.54,22.7,-0.37024,0.00017,25.23082]
[1777130005149,32.69,77689.32,22.7,-0.37028,0.00017,25.23166]
[1777130010205,32.68,77688.41,22.7,-0.37043,0.00017,25.23453]
[1777130016068,32.68,77685.13,22.7,-0.37098,0.00017,25.24241]
[1777130021126,32.69,77684.64,22.7,-0.37107,0.00017,25.24418]
[1777130026139,32.69,77685.52,22.7,-0.37092,0.00017,25.24118]
[1777130031174,32.69,77685.48,22.7,-0.37093,0.00017,25.24139]
[1777130036209,32.69,77686.83,22.7,-0.3707,0.00017,25.23676]
[1777130041244,32.69,77692.62,22.7,-0.3697,0.00017,25.21659]
[1777130047286,32.69,77693.24,22.7,-0.3696,0.00017,25.2146]
[1777130052321,32.69,77694.17,22.7,-0.36945,0.00017,25.21148]
[1777130057338,32.7,77694.09,22.7,-0.36947,0.00017,25.21188]
[1777130057366,32.7,77694.09,22.7,-0.36947,0.00017,25.21188]
[1777130058452,32.7,77694.09,22.7,-0.36947,0.00017,25.21191]
[1777130058668,32.7,77694.09,22.7,-0.36947,0.00017,25.21191]
[1777130064412,32.7,77694.02,22.7,-0.36949,0.00017,25.21234]
[1777130070121,32.7,77693.92,22.7,-0.36951,0.00017,25.21282]
[1777130076496,32.7,77694.18,22.7,-0.36946,0.00017,25.20849]
[1777130082537,32.7,77694.15,22.7,-0.36947,0.00017,25.20873]
[1777130091602,32.71,77694.23,22.7,-0.36947,0.00017,25.20864]
[1777130098651,32.71,77694.3,22.7,-0.36946,0.00017,25.20854]
[1777130103685,32.71,77694.12,22.7,-0.3695,0.00017,25.20927]
[1777130108721,32.71,77694.18,22.7,-0.36949,0.00017,25.20916]
[1777130116778,32.71,77694.16,22.7,-0.3695,0.00017,25.20938]
[1777130122820,32.71,77694.16,22.7,-0.36951,0.00017,25.20949]
[1777130127854,32.71,77694.2,22.7,-0.3695,0.00017,25.20943]
[1777130134503,32.72,77694.23,22.7,-0.36949,0.00017,25.20582]
[1777130140947,32.72,77693.98,22.7,-0.36954,0.00017,25.20686]
[1777130145981,32.72,77694.15,22.7,-0.36951,0.00017,25.20634]
[1777130151016,32.72,77693.36,22.7,-0.36965,0.00017,25.20922]
[1777130157057,32.72,77693.77,22.7,-0.36959,0.00017,25.20787]
[1777130168135,32.72,77693.53,22.7,-0.36964,0.00017,25.20888]
[1777130175869,32.72,77693.53,22.7,-0.36964,0.00017,25.20888]
[1777130175869,32.72,77693.53,22.7,-0.36964,0.00017,25.20888]
[1777130175873,32.72,77693.53,22.7,-0.36964,0.00017,25.20888]
[1777130176949,32.72,77693.53,22.7,-0.36964,0.00017,25.20899]
[1777130177277,32.72,77693.53,22.7,-0.36964,0.00017,25.20899]
[1777130180917,32.73,77693.74,22.7,-0.36961,0.00017,25.20833]
[1777130186471,32.73,77693.52,22.7,-0.36965,0.00017,25.20918]
[1777130189560,32.73,77698.99,22.7,-0.36871,0.00017,25.18994]
[1777130195023,32.73,77699.63,22.7,-0.36859,0.00017,25.18425]
[1777130200359,32.73,77699.69,22.7,-0.36859,0.00017,25.18427]
[1777130200932,32.73,77699.69,22.7,-0.36859,0.00017,25.18427]
[1777130206614,32.73,77700.02,22.7,-0.36853,0.00017,25.18311]
[1777130208503,32.73,77700.02,22.7,-0.36853,0.00017,25.18309]
[1777130208511,32.73,77700.02,22.7,-0.36853,0.00017,25.18309]
[1777130209614,32.73,77700.05,22.7,-0.36852,0.00017,25.18297]
[1777130209627,32.73,77700.05,22.7,-0.36852,0.00017,25.18297]
[1777130210950,32.73,77700.05,22.7,-0.36852,0.00017,25.18295]
[1777130211931,32.73,77700.05,22.7,-0.36852,0.00017,25.18295]
[1777130216666,32.73,77699.8,22.7,-0.36857,0.00017,25.18381]
[1777130220746,32.73,77699.87,22.7,-0.36855,0.00017,25.18349]
[1777130220750,32.73,77699.87,22.7,-0.36855,0.00017,25.18349]
[1777130221921,32.73,77699.87,22.7,-0.36854,0.00017,25.1833]
[1777130227550,32.72,77699.94,22.7,-0.36851,0.00017,25.18264]
[1777130232350,32.72,77699.88,22.7,-0.36851,0.00017,25.18263]
[1777130234547,32.72,77699.91,22.7,-0.3685,0.00017,25.18247]
[1777130235280,32.72,77700.37,22.7,-0.36842,0.00017,25.18073]
[1777130235786,32.72,77700.37,22.7,-0.36842,0.00017,25.18073]
[1777130241651,32.71,77704.95,22.7,-0.36762,0.00017,25.16412]
[1777130243722,32.71,77704.95,22.7,-0.36762,0.00017,25.16412]
[1777130244294,32.71,77704.56,22.7,-0.36768,0.00017,25.16544]
[1777130248128,32.71,77704.56,22.7,-0.36768,0.00017,25.1654]
[1777130252292,32.71,77704.37,22.7,-0.3677,0.00017,25.16584]
[1777130255951,32.71,77703.95,22.7,-0.36775,0.00017,25.16367]
[1777130261794,32.7,77704.28,22.7,-0.36768,0.00017,25.16215]
[1777130266829,32.7,77704.92,22.7,-0.36756,0.00017,25.15967]
[1777130271864,32.7,77703.97,22.7,-0.36772,0.00017,25.16288]
[1777130282941,32.69,77703.58,22.7,-0.36777,0.00017,25.16386]
[1777130287975,32.69,77703.45,22.7,-0.36778,0.00017,25.16414]
[1777130294017,32.69,77703.49,22.7,-0.36777,0.00017,25.16379]
[1777130299053,32.69,77704.13,22.7,-0.36765,0.00017,25.16133]
[1777130304088,32.69,77704.08,22.7,-0.36765,0.00017,25.16134]
[1777130307469,32.69,77704.01,22.7,-0.36766,0.00017,25.16156]
[1777130311466,32.68,77702.87,22.7,-0.36785,0.00017,25.16547]
[1777130311499,32.68,77702.87,22.7,-0.36785,0.00017,25.16547]
[1777130311540,32.68,77702.87,22.7,-0.36785,0.00017,25.16547]
[1777130311983,32.68,77702.87,22.7,-0.36785,0.00017,25.16547]
[1777130313138,32.68,77703.26,22.7,-0.36776,0.00017,25.16043]
[1777130317655,32.68,77703.24,22.7,-0.36777,0.00017,25.16043]
[1777130319928,32.68,77703.25,22.7,-0.36776,0.00017,25.16026]
[1777130319936,32.68,77703.25,22.7,-0.36776,0.00017,25.16026]
[1777130321133,32.68,77703.38,22.7,-0.36773,0.00017,25.15973]
[1777130323682,32.68,77703.26,22.7,-0.36775,0.00017,25.16007]
[1777130329262,32.68,77703.84,22.7,-0.36765,0.00017,25.15814]
[1777130330204,32.68,77703.84,22.7,-0.36765,0.00017,25.15814]
[1777130330380,32.68,77703.84,22.7,-0.36765,0.00017,25.15814]
[1777130332088,32.68,77702.07,22.7,-0.36796,0.00017,25.16445]
[1777130334148,32.68,77701.52,22.7,-0.36805,0.00017,25.16633]
[1777130335189,32.68,77702.16,22.7,-0.36794,0.00017,25.16401]
[1777130336280,32.68,77701.8,22.7,-0.368,0.00017,25.16526]
[1777130349403,32.67,77700.97,22.7,-0.36812,0.00017,25.16773]
[1777130350671,32.67,77700.97,22.7,-0.36812,0.00017,25.16773]
[1777130355605,32.67,77701.47,22.7,-0.36803,0.00017,25.16591]
[1777130357326,32.67,77701.4,22.7,-0.36804,0.00017,25.16594]
[1777130362992,32.67,77701.09,22.7,-0.36808,0.00017,25.16686]
[1777130371556,32.66,77701.11,22.7,-0.36805,0.00017,25.16284]
[1777130373421,32.66,77701.11,22.7,-0.36805,0.00017,25.16284]
[1777130383641,32.66,77701.59,22.7,-0.36795,0.00017,25.16072]
[1777130388675,32.65,77701.54,22.7,-0.36795,0.00017,25.16074]
[1777130393711,32.65,77701.19,22.7,-0.368,0.00017,25.16183]
[1777130398745,32.65,77701.36,22.7,-0.36796,0.00017,25.16107]
[1777130402121,32.65,77701.34,22.7,-0.36797,0.00017,25.16108]
[1777130402304,32.65,77701.34,22.7,-0.36797,0.00017,25.16108]
[1777130408816,32.65,77701.26,22.7,-0.36797,0.00017,25.16113]
[1777130414857,32.64,77701.12,22.7,-0.36799,0.00017,25.16146]
[1777130416278,32.64,77701.12,22.7,-0.36799,0.00017,25.16146]
[1777130418245,32.64,77701.12,22.7,-0.36798,0.00017,25.1614]
[1777130421714,32.64,77702.47,22.7,-0.36774,0.00017,25.15647]
[1777130421837,32.64,77702.47,22.7,-0.36774,0.00017,25.15647]
[1777130423226,32.64,77704.96,22.7,-0.36731,0.00017,25.14751]
[1777130423932,32.64,77704.96,22.7,-0.36731,0.00017,25.14751]
[1777130424555,32.64,77705.71,22.7,-0.36718,0.00017,25.1448]
[1777130425718,32.64,77705.85,22.7,-0.36716,0.00017,25.14434]
[1777130430970,32.64,77708.72,22.7,-0.36666,0.00017,25.13394]
[1777130438023,32.64,77708.69,22.7,-0.36665,0.00017,25.13039]
[1777130442780,32.64,77708.69,22.7,-0.36665,0.00017,25.13039]
[1777130444069,32.64,77708.69,22.7,-0.36665,0.00017,25.13035]
[1777130444927,32.64,77708.69,22.7,-0.36665,0.00017,25.13035]
[1777130445843,32.64,77708.69,22.7,-0.36665,0.00017,25.1304]
[1777130446565,32.64,77708.69,22.7,-0.36665,0.00017,25.13045]
[1777130449057,32.64,77708.69,22.7,-0.36665,0.00017,25.13051]
[1777130454067,32.64,77708.69,22.7,-0.36665,0.00017,25.13056]
[1777130455806,32.64,77708.69,22.7,-0.36665,0.00017,25.13054]
[1777130455915,32.64,77708.69,22.7,-0.36665,0.00017,25.13054]
[1777130460886,32.64,77709.06,22.7,-0.3666,0.00017,25.12933]
[1777130467227,32.65,77709.06,22.7,-0.36662,0.00017,25.12996]
[1777130468442,32.65,77709.06,22.7,-0.36662,0.00017,25.12996]
[1777130477319,32.66,77709.04,22.7,-0.36667,0.00017,25.13109]
[1777130479089,32.66,77709.04,22.7,-0.36667,0.00017,25.13109]
[1777130487390,32.68,77708.99,22.7,-0.36673,0.00017,25.13241]
[1777130491803,32.68,77708.99,22.7,-0.36673,0.00017,25.13241]
[1777130497460,32.69,77708.99,22.7,-0.36676,0.00017,25.12983]
[1777130505674,32.69,77708.99,22.7,-0.36676,0.00017,25.12983]
[1777130505677,32.69,77708.99,22.7,-0.36676,0.00017,25.12983]
[1777130513319,32.7,77708.99,22.7,-0.3668,0.00017,25.13083]
[1777130518607,32.72,77710.73,22.7,-0.36655,0.00017,25.12565]
[1777130522221,32.72,77711.05,22.7,-0.36651,0.00017,25.12469]
[1777130523641,32.72,77718.84,22.7,-0.36517,0.00017,25.09659]
[1777130528676,32.72,77719.23,22.7,-0.3651,0.00017,25.09523]
[1777130534719,32.72,77719.13,22.7,-0.36512,0.00017,25.09566]
[1777130539754,32.72,77719.28,22.7,-0.3651,0.00017,25.09515]
[1777130545796,32.72,77719.14,22.7,-0.36513,0.00017,25.09571]
[1777130550761,32.72,77719.07,22.7,-0.36514,0.00017,25.09599]
[1777130550933,32.72,77719.07,22.7,-0.36514,0.00017,25.09599]
[1777130551483,32.72,77719.07,22.7,-0.36512,0.00017,25.09242]
[1777130552089,32.72,77719.07,22.7,-0.36512,0.00017,25.09242]
[1777130557193,32.72,77719.13,22.7,-0.36511,0.00017,25.09222]
[1777130557194,32.72,77719.13,22.7,-0.36511,0.00017,25.09222]
[1777130557252,32.72,77719.13,22.7,-0.36512,0.00017,25.09226]
[1777130562914,32.71,77719.85,22.7,-0.36496,0.00017,25.08893]
[1777130573991,32.7,77719.85,22.7,-0.36491,0.00017,25.08766]
[1777130580034,32.69,77721.76,22.7,-0.36455,0.00017,25.08]
[1777130587085,32.68,77721.84,22.7,-0.3645,0.00017,25.07895]
[1777130595141,32.67,77721.76,22.7,-0.36448,0.00017,25.07838]
[1777130598413,32.67,77721.79,22.7,-0.36446,0.00017,25.07805]
[1777130599958,32.67,77721.79,22.7,-0.36446,0.00017,25.07794]
[1777130599979,32.67,77721.79,22.7,-0.36446,0.00017,25.07794]
[1777130606223,32.66,77721.62,22.7,-0.36445,0.00017,25.07769]
[1777130606971,32.66,77721.62,22.7,-0.36445,0.00017,25.07769]
[1777130607019,32.66,77721.62,22.7,-0.36445,0.00017,25.07769]
[1777130608218,32.66,77721.7,22.7,-0.36443,0.00017,25.07728]
[1777130608446,32.66,77721.85,22.7,-0.3644,0.00017,25.07662]
[1777130613996,32.65,77721.85,22.7,-0.36436,0.00017,25.07248]
[1777130614008,32.65,77721.85,22.7,-0.36436,0.00017,25.07248]
[1777130615225,32.65,77721.65,22.7,-0.36439,0.00017,25.07311]
[1777130615468,32.65,77721.65,22.7,-0.36439,0.00017,25.073]
[1777130620041,32.64,77721.91,22.7,-0.36432,0.00017,25.07161]
[1777130622212,32.64,77721.91,22.7,-0.36432,0.00017,25.0715]
[1777130627375,32.63,77722.23,22.7,-0.36423,0.00017,25.06957]
[1777130633416,32.62,77721.88,22.7,-0.36426,0.00017,25.07021]
[1777130639206,32.62,77722.14,22.7,-0.3642,0.00017,25.06882]
[1777130643215,32.61,77722.9,22.7,-0.36405,0.00017,25.0656]
[1777130652549,32.6,77724.58,22.7,-0.36371,0.00017,25.05819]
[1777130657586,32.59,77724.66,22.7,-0.36367,0.00017,25.0574]
[1777130665642,32.58,77724.89,22.7,-0.3636,0.00017,25.05575]
[1777130671683,32.58,77726.11,22.7,-0.36335,0.00017,25.04706]
[1777130682760,32.57,77725.92,22.7,-0.36333,0.00017,25.04669]
[1777130685178,32.57,77725.92,22.7,-0.36333,0.00017,25.04669]
[1777130685198,32.57,77725.92,22.7,-0.36333,0.00017,25.04669]
[1777130686448,32.56,77725.92,22.7,-0.36332,0.00017,25.0464]
[1777130686741,32.56,77725.92,22.7,-0.36332,0.00017,25.0464]
[1777130692404,32.56,77725.98,22.7,-0.36329,0.00017,25.04569]
[1777130692408,32.56,77725.98,22.7,-0.36329,0.00017,25.04569]
[1777130693599,32.55,77725.69,22.7,-0.36333,0.00017,25.04657]
[1777130693818,32.55,77725.69,22.7,-0.36333,0.00017,25.04657]
[1777130701894,32.54,77725.7,22.7,-0.36329,0.00017,25.04565]
[1777130706928,32.54,77727.22,22.7,-0.36301,0.00017,25.03952]
[1777130708719,32.54,77733.0,22.7,-0.36201,0.00017,25.01786]
[1777130713660,32.53,77735.26,22.7,-0.3616,0.00017,25.00898]
[1777130719014,32.53,77735.01,22.7,-0.36162,0.00017,25.00943]
[1777130724049,32.52,77734.97,22.7,-0.36161,0.00017,25.00916]
[1777130726491,32.52,77734.97,22.7,-0.36161,0.00017,25.00916]
[1777130732104,32.51,77737.08,22.7,-0.3612,0.00017,24.99694]
[1777130736779,32.51,77737.08,22.7,-0.3612,0.00017,24.99694]
[1777130738023,32.51,77737.08,22.7,-0.36119,0.00017,24.99652]
[1777130744153,32.5,77729.25,22.7,-0.36251,0.00017,25.02536]
[1777130749224,32.5,77729.06,22.7,-0.36252,0.00017,25.02545]
[1777130758287,32.49,77729.0,22.7,-0.36249,0.00017,25.02474]
[1777130763324,32.48,77728.84,22.7,-0.3625,0.00017,25.02483]
[1777130770376,32.47,77728.65,22.7,-0.3625,0.00017,25.02481]
[1777130778432,32.46,77728.64,22.7,-0.36247,0.00017,25.02404]
[1777130785481,32.45,77729.36,22.7,-0.36231,0.00017,25.02064]
[1777130790516,32.45,77728.69,22.7,-0.36241,0.00017,25.02265]
[1777130792610,32.45,77729.65,22.7,-0.36222,0.00017,25.01535]
[1777130801593,32.44,77729.37,22.7,-0.36223,0.00017,25.0154]
[1777130806630,32.43,77728.89,22.7,-0.36229,0.00017,25.01671]
[1777130811926,32.43,77728.18,22.7,-0.3624,0.00017,25.01898]
[1777130812028,32.42,77728.68,22.7,-0.3623,0.00017,25.0169]
[1777130816352,32.43,77728.65,22.7,-0.36231,0.00017,25.01709]
[1777130818712,32.43,77728.65,22.7,-0.36231,0.00017,25.01717]
[1777130823752,32.43,77726.3,22.7,-0.36273,0.00017,25.02626]
[1777130828618,32.43,77726.29,22.7,-0.36274,0.00017,25.02642]
[1777130830694,32.43,77726.29,22.7,-0.36274,0.00017,25.02649]
[1777130831504,32.43,77726.29,22.7,-0.36274,0.00017,25.02649]
[1777130836484,32.43,77726.05,22.7,-0.36279,0.00017,25.02755]
[1777130836842,32.43,77726.04,22.7,-0.36279,0.00017,25.02752]
[1777130839278,32.43,77726.24,22.7,-0.36275,0.00017,25.02667]
[1777130839322,32.43,77725.8,22.7,-0.36282,0.00017,25.02821]
[1777130844899,32.43,77723.68,22.7,-0.3632,0.00017,25.0363]
[1777130849097,32.43,77723.68,22.7,-0.3632,0.00017,25.0363]
[1777130849198,32.43,77723.68,22.7,-0.3632,0.00017,25.03641]
[1777130849899,32.43,77723.68,22.7,-0.3632,0.00017,25.03641]
[1777130850001,32.43,77723.68,22.7,-0.3632,0.00017,25.0363]
[1777130850802,32.43,77723.68,22.7,-0.3632,0.00017,25.0363]
[1777130850904,32.43,77723.68,22.7,-0.3632,0.00017,25.0363]
[1777130851014,32.43,77723.81,22.7,-0.36316,0.00017,25.03225]
[1777130852402,32.43,77723.81,22.7,-0.36316,0.00017,25.03225]
[1777130854914,32.43,77723.37,22.7,-0.36322,0.00017,25.03358]
[1777130854977,32.43,77723.56,22.7,-0.36319,0.00017,25.03277]
[1777130856019,32.43,77723.56,22.7,-0.36319,0.00017,25.03277]
[1777130856121,32.43,77723.74,22.7,-0.36316,0.00017,25.03213]
[1777130857721,32.43,77723.66,22.7,-0.36317,0.00017,25.03232]
[1777130858148,32.43,77723.66,22.7,-0.36317,0.00017,25.03232]
[1777130859170,32.43,77723.66,22.7,-0.36316,0.00017,25.03222]
[1777130859284,32.43,77723.66,22.7,-0.36316,0.00017,25.03222]
[1777130860019,32.42,77723.66,22.7,-0.36316,0.00017,25.03212]
[1777130860120,32.42,77723.65,22.7,-0.36315,0.00017,25.03206]
[1777130862000,32.42,77723.88,22.7,-0.36312,0.00017,25.03124]
[1777130862714,32.42,77723.92,22.7,-0.36311,0.00017,25.03112]
[1777130868067,32.43,77724.78,22.7,-0.36297,0.00017,25.02813]
[1777130873103,32.43,77724.39,22.7,-0.36305,0.00017,25.02977]
[1777130878138,32.43,77723.36,22.7,-0.36323,0.00017,25.03379]
[1777130883172,32.43,77723.55,22.7,-0.36321,0.00017,25.03325]
[1777130888458,32.43,77723.86,22.7,-0.36316,0.00017,25.03223]
[1777130891611,32.44,77723.52,22.7,-0.36322,0.00017,25.0336]
[1777130892235,32.44,77723.67,22.7,-0.36319,0.00017,25.03298]
[1777130893878,32.43,77724.19,22.7,-0.3631,0.00017,25.03094]
[1777130894249,32.43,77723.96,22.7,-0.36313,0.00017,25.0317]
[1777130898958,32.43,77723.93,22.7,-0.36315,0.00017,25.03195]
[1777130899288,32.43,77723.9,22.7,-0.36315,0.00017,25.0321]
[1777130900703,32.43,77723.9,22.7,-0.36315,0.00017,25.0321]
[1777130901299,32.43,77723.41,22.7,-0.36323,0.00017,25.03372]
[1777130908449,32.43,77723.62,22.7,-0.3632,0.00017,25.03301]
[1777130908550,32.44,77723.62,22.7,-0.3632,0.00017,25.03318]
[1777130919429,32.42,77723.31,22.7,-0.36319,0.00017,25.02965]
[1777130924464,32.42,77723.63,22.7,-0.36312,0.00017,25.02797]
[1777130929499,32.41,77725.72,22.7,-0.36273,0.00017,25.01969]
[1777130934534,32.41,77725.9,22.7,-0.36268,0.00017,25.01856]
[1777130939568,32.4,77726.46,22.7,-0.36257,0.00017,25.01602]
[1777130948631,32.39,77726.15,22.7,-0.36259,0.00017,25.01639]
[1777130953667,32.39,77726.08,22.7,-0.36258,0.00017,25.01621]
[1777130960786,32.38,77726.22,22.7,-0.36254,0.00017,25.01533]
[1777130960807,32.38,77726.22,22.7,-0.36254,0.00017,25.01533]
[1777130967601,32.38,77726.4,22.7,-0.36248,0.00017,25.01396]
[1777130967607,32.38,77726.4,22.7,-0.36248,0.00017,25.01396]
[1777130967643,32.38,77726.4,22.7,-0.36248,0.00017,25.01396]
[1777130968076,32.37,77726.4,22.7,-0.36247,0.00017,25.01379]
[1777130968177,32.37,77726.4,22.7,-0.36247,0.00017,25.01371]
[1777130969104,32.37,77726.4,22.7,-0.36247,0.00017,25.01371]
[1777130970157,32.37,77726.4,22.7,-0.36247,0.00017,25.01376]
[1777130970691,32.37,77726.4,22.7,-0.36247,0.00017,25.01376]
[1777130970837,32.37,77726.42,22.7,-0.36247,0.00017,25.01374]
[1777130971636,32.37,77726.42,22.7,-0.36247,0.00017,25.01374]
[1777130974941,32.38,77726.42,22.7,-0.36247,0.00017,25.01036]
[1777130976404,32.38,77726.42,22.7,-0.36247,0.00017,25.01041]
[1777130980978,32.38,77726.44,22.7,-0.36247,0.00017,25.01055]
[1777130986898,32.38,77725.92,22.7,-0.36258,0.00017,25.01293]
[1777130991258,32.39,77726.54,22.7,-0.36248,0.00017,25.01076]
[1777130998981,32.39,77726.88,22.7,-0.36244,0.00017,25.00994]
[1777131004086,32.39,77726.82,22.7,-0.36246,0.00017,25.01036]
[1777131004178,32.39,77726.82,22.7,-0.36246,0.00017,25.01036]
[1777131015700,32.4,77730.24,22.7,-0.36188,0.00017,24.99778]
[1777131022144,32.41,77726.99,22.7,-0.36247,0.00017,25.01076]
[1777131024797,32.41,77726.42,22.7,-0.36258,0.00017,25.01295]
[1777131033221,32.41,77725.79,22.7,-0.36269,0.00017,25.01215]
[1777131039263,32.41,77725.8,22.7,-0.3627,0.00017,25.01238]
[1777131042003,32.41,77725.8,22.7,-0.3627,0.00017,25.01238]
[1777131043859,32.42,77725.8,22.7,-0.3627,0.00017,25.01251]
[1777131046939,32.42,77725.67,22.7,-0.36273,0.00017,25.01318]
[1777131047975,32.42,77724.66,22.7,-0.36291,0.00017,25.017]
[1777131052951,32.42,77722.12,22.7,-0.36336,0.00017,25.02667]
[1777131053962,32.42,77721.84,22.7,-0.36341,0.00017,25.02775]
[1777131054742,32.42,77721.84,22.7,-0.36341,0.00017,25.02775]
[1777131059515,32.42,77722.04,22.7,-0.36338,0.00017,25.02711]
[1777131063351,32.42,77721.45,22.7,-0.36349,0.00017,25.02952]
[1777131068466,32.43,77721.99,22.7,-0.36341,0.00017,25.02772]
[1777131073640,32.43,77721.64,22.7,-0.36347,0.00017,25.02917]
[1777131077617,32.43,77721.64,22.7,-0.36348,0.00017,25.02921]
[1777131081161,32.43,77717.37,22.7,-0.36423,0.00017,25.04528]
[1777131081336,32.43,77717.37,22.7,-0.36423,0.00017,25.04528]
[1777131082260,32.43,77716.97,22.7,-0.3643,0.00017,25.04679]
[1777131089613,32.44,77713.52,22.7,-0.36494,0.00017,25.06055]
[1777131092654,32.44,77713.52,22.7,-0.36494,0.00017,25.06055]
[1777131098676,32.46,77710.61,22.7,-0.36548,0.00017,25.06876]
[1777131104719,32.47,77709.77,22.7,-0.36566,0.00017,25.07256]
[1777131109754,32.47,77709.63,22.7,-0.36571,0.00017,25.07367]
[1777131114789,32.48,77709.72,22.7,-0.36572,0.00017,25.07395]
[1777131120879,32.49,77709.49,22.7,-0.36579,0.00017,25.07552]
[1777131125038,32.49,77709.51,22.7,-0.3658,0.00017,25.07569]
[1777131131456,32.5,77709.77,22.7,-0.36577,0.00017,25.07515]
[1777131131458,32.5,77709.77,22.7,-0.36577,0.00017,25.07515]
[1777131132697,32.5,77709.77,22.7,-0.36577,0.00017,25.07519]
[1777131143191,32.5,77709.47,22.7,-0.36583,0.00017,25.07633]
[1777131145972,32.5,77709.16,22.7,-0.36589,0.00017,25.07761]
[1777131146788,32.5,77709.16,22.7,-0.36589,0.00017,25.07761]
[1777131147910,32.5,77709.08,22.7,-0.3659,0.00017,25.07795]
[1777131157784,32.5,77709.49,22.7,-0.36582,0.00017,25.07301]
[1777131166197,32.5,77709.02,22.7,-0.36591,0.00017,25.07491]
[1777131172238,32.51,77708.99,22.7,-0.36592,0.00017,25.07512]
[1777131182310,32.51,77709.11,22.7,-0.36591,0.00017,25.07487]
[1777131185726,32.51,77708.97,22.7,-0.36594,0.00017,25.0754]
[1777131186394,32.51,77708.97,22.7,-0.36594,0.00017,25.07543]
[1777131187536,32.51,77713.41,22.7,-0.36517,0.00017,25.05919]
[1777131192732,32.51,77717.36,22.7,-0.36448,0.00017,25.04476]
[1777131193366,32.51,77717.36,22.7,-0.36449,0.00017,25.04484]
[1777131194179,32.51,77717.36,22.7,-0.36449,0.00017,25.04482]
[1777131197156,32.51,77716.27,22.7,-0.36468,0.00017,25.04881]
[1777131198160,32.51,77716.09,22.7,-0.36471,0.00017,25.04944]
[1777131198190,32.51,77716.09,22.7,-0.36471,0.00017,25.04944]
[1777131204464,32.51,77716.53,22.7,-0.36464,0.00017,25.04798]
[1777131205256,32.51,77716.53,22.7,-0.36464,0.00017,25.04798]
[1777131207877,32.51,77716.3,22.7,-0.36467,0.00017,25.04877]
[1777131210576,32.51,77716.5,22.7,-0.36464,0.00017,25.04799]
[1777131210614,32.51,77716.5,22.7,-0.36464,0.00017,25.04799]
[1777131210824,32.51,77716.5,22.7,-0.36464,0.00017,25.04799]
[1777131210834,32.51,77716.5,22.7,-0.36464,0.00017,25.04804]
[1777131216548,32.5,77721.75,22.7,-0.36369,0.00017,25.0245]
[1777131217497,32.5,77721.75,22.7,-0.36369,0.00017,25.0245]
[1777131222590,32.5,77720.34,22.7,-0.36391,0.00017,25.02915]
[1777131227625,32.49,77720.54,22.7,-0.36385,0.00017,25.02793]
[1777131233666,32.49,77721.11,22.7,-0.36373,0.00017,25.02526]
[1777131238639,32.48,77721.4,22.7,-0.36367,0.00017,25.02399]
[1777131244744,32.47,77721.27,22.7,-0.36366,0.00017,25.02363]
[1777131249778,32.47,77721.27,22.7,-0.36364,0.00017,25.02317]
[1777131254563,32.46,77722.16,22.7,-0.36347,0.00017,25.01949]
[1777131259848,32.46,77722.44,22.7,-0.3634,0.00017,25.0179]
[1777131265891,32.45,77726.15,22.7,-0.36273,0.00017,25.00352]
[1777131270926,32.45,77727.22,22.7,-0.36253,0.00017,24.99912]
[1777131275961,32.44,77725.75,22.7,-0.36275,0.00017,25.0006]
[1777131280996,32.44,77725.84,22.7,-0.36271,0.00017,24.99984]
[1777131289051,32.43,77726.75,22.7,-0.36253,0.00017,24.99575]
[1777131294087,32.42,77728.43,22.7,-0.36222,0.00017,24.98903]
[1777131299122,32.42,77728.8,22.7,-0.36214,0.00017,24.98724]
[1777131304157,32.42,77729.46,22.7,-0.362,0.00017,24.98435]
[1777131310199,32.41,77729.45,22.7,-0.36199,0.00017,24.98391]
[1777131315233,32.41,77729.64,22.7,-0.36194,0.00017,24.98278]
[1777131322282,32.4,77729.56,22.7,-0.36192,0.00017,24.98243]
[1777131330339,32.39,77729.6,22.7,-0.36189,0.00017,24.98162]
[1777131336381,32.38,77729.56,22.7,-0.36186,0.00017,24.97768]
[1777131349472,32.37,77729.28,22.7,-0.36186,0.00017,24.97766]
[1777131359541,32.36,77729.49,22.7,-0.36179,0.00017,24.97607]
[1777131365584,32.36,77729.42,22.7,-0.36178,0.00017,24.97586]
[1777131370619,32.35,77729.32,22.7,-0.36178,0.00017,24.97584]
[1777131373973,32.35,77729.37,22.7,-0.36177,0.00017,24.97558]
[1777131374895,32.35,77729.44,22.7,-0.36175,0.00017,24.97516]
[1777131377217,32.35,77729.85,22.7,-0.36167,0.00017,24.97345]
[1777131380845,32.35,77729.76,22.7,-0.36168,0.00017,24.97349]
[1777131381897,32.35,77729.84,22.7,-0.36166,0.00017,24.97311]
[1777131383633,32.34,77729.84,22.7,-0.36166,0.00017,24.97303]
[1777131383638,32.34,77729.84,22.7,-0.36166,0.00017,24.97303]
[1777131388745,32.34,77730.04,22.7,-0.3616,0.00017,24.97175]
[1777131391573,32.34,77730.04,22.7,-0.36159,0.00017,24.9716]
[1777131392574,32.34,77730.04,22.7,-0.36157,0.00017,24.96792]
[1777131392928,32.34,77730.04,22.7,-0.36157,0.00017,24.96792]
[1777131393183,32.34,77732.62,22.7,-0.36112,0.00017,24.95807]
[1777131394700,32.33,77736.87,22.7,-0.36038,0.00017,24.94182]
[1777131396728,32.33,77737.02,22.7,-0.36035,0.00017,24.94119]
[1777131401294,32.33,77737.02,22.7,-0.36035,0.00017,24.94103]
[1777131401777,32.33,77737.02,22.7,-0.36035,0.00017,24.94103]
[1777131402071,32.33,77737.02,22.7,-0.36035,0.00017,24.94103]
[1777131402918,32.33,77737.02,22.7,-0.36034,0.00017,24.94083]
[1777131406025,32.33,77737.02,22.7,-0.36033,0.00017,24.94069]
[1777131406084,32.33,77737.02,22.7,-0.36033,0.00017,24.94069]
[1777131406286,32.33,77737.06,22.7,-0.36032,0.00017,24.94049]
[1777131406745,32.33,77737.06,22.7,-0.36032,0.00017,24.94049]
[1777131411705,32.33,77741.77,22.7,-0.3595,0.00017,24.92228]
[1777131412675,32.33,77741.77,22.7,-0.3595,0.00017,24.92224]
[1777131413910,32.33,77741.67,22.7,-0.35951,0.00017,24.9226]
[1777131418961,32.32,77740.31,22.7,-0.35974,0.00017,24.92763]
[1777131423996,32.32,77740.4,22.7,-0.35972,0.00017,24.9271]
[1777131428025,32.32,77731.89,22.7,-0.36119,0.00017,24.95939]
[1777131433060,32.32,77725.64,22.7,-0.36226,0.00017,24.98269]
[1777131438219,32.31,77725.66,22.7,-0.36224,0.00017,24.98228]
[1777131441705,32.31,77726.08,22.7,-0.36217,0.00017,24.98064]
[1777131448165,32.31,77725.67,22.7,-0.36222,0.00017,24.98168]
[1777131448585,32.31,77725.67,22.7,-0.36222,0.00017,24.98168]
[1777131449172,32.3,77725.49,22.7,-0.36225,0.00017,24.98231]
[1777131454206,32.3,77724.33,22.7,-0.36243,0.00017,24.98289]
[1777131457283,32.3,77723.78,22.7,-0.36252,0.00017,24.98486]
[1777131457457,32.3,77723.78,22.7,-0.36252,0.00017,24.98486]
[1777131462703,32.3,77721.59,22.7,-0.36291,0.00017,24.99331]
[1777131462809,32.3,77721.59,22.7,-0.36291,0.00017,24.99331]
[1777131463898,32.31,77720.63,22.7,-0.36308,0.00017,24.99707]
[1777131469315,32.31,77719.38,22.7,-0.36332,0.00017,25.00219]
[1777131475924,32.31,77720.05,22.7,-0.36321,0.00017,24.99995]
[1777131477195,32.32,77720.04,22.7,-0.36322,0.00017,25.0002]
[1777131477559,32.32,77720.04,22.7,-0.36323,0.00017,25.00027]
[1777131482387,32.32,77720.13,22.7,-0.36322,0.00017,25.00021]
[1777131483277,32.32,77720.35,22.7,-0.36319,0.00017,24.99952]
[1777131490053,32.33,77719.75,22.7,-0.36331,0.00017,25.00219]
[1777131491195,32.33,77719.55,22.7,-0.36335,0.00017,25.003]
[1777131491969,32.33,77720.01,22.7,-0.36327,0.00017,25.00128]
[1777131492822,32.33,77719.61,22.7,-0.36334,0.00017,25.00285]
[1777131498518,32.33,77720.01,22.7,-0.36328,0.00017,25.00139]
[1777131510601,32.33,77719.73,22.7,-0.36332,0.00017,25.00242]
[1777131515637,32.33,77719.8,22.7,-0.3633,0.00017,24.99856]
[1777131521678,32.33,77719.34,22.7,-0.36338,0.00017,25.00029]
[1777131533762,32.33,77719.33,22.7,-0.36338,0.00017,25.00034]
[1777131538798,32.33,77719.54,22.7,-0.36334,0.00017,24.99956]
[1777131543833,32.33,77719.32,22.7,-0.36338,0.00017,25.0004]
[1777131548868,32.33,77719.31,22.7,-0.36338,0.00017,25.00045]
[1777131553903,32.33,77719.41,22.7,-0.36337,0.00017,25.00008]
[1777131561694,32.33,77719.23,22.7,-0.3634,0.00017,25.00076]
[1777131568004,32.33,77719.66,22.7,-0.36332,0.00017,24.99917]
[1777131580085,32.33,77719.03,22.7,-0.36342,0.00017,24.99794]
[1777131586742,32.33,77718.98,22.7,-0.36343,0.00017,24.99813]
[1777131594187,32.33,77719.29,22.7,-0.36338,0.00017,24.99699]
[1777131597341,32.33,77719.66,22.7,-0.36331,0.00017,24.99561]
[1777131606750,32.33,77719.09,22.7,-0.36341,0.00017,24.99763]
[1777131614328,32.33,77719.05,22.7,-0.36341,0.00017,24.99767]
[1777131621377,32.33,77719.13,22.7,-0.36339,0.00017,24.99728]
[1777131626412,32.33,77719.37,22.7,-0.36335,0.00017,24.99633]
[1777131631447,32.33,77719.16,22.7,-0.36336,0.00017,24.99345]
[1777131639503,32.32,77718.99,22.7,-0.36339,0.00017,24.994]
[1777131644538,32.32,77719.59,22.7,-0.36328,0.00017,24.9917]
[1777131649573,32.32,77721.07,22.7,-0.36302,0.00017,24.98613]
[1777131654609,32.32,77721.5,22.7,-0.36295,0.00017,24.98449]
[1777131659644,32.32,77721.88,22.7,-0.36288,0.00017,24.98304]
[1777131664679,32.32,77721.88,22.7,-0.36288,0.00017,24.98301]
[1777131672735,32.32,77721.45,22.7,-0.36295,0.00017,24.98458]
[1777131677769,32.32,77721.77,22.7,-0.3629,0.00017,24.98335]
[1777131684135,32.32,77721.49,22.7,-0.36294,0.00017,24.98438]
[1777131691867,32.32,77721.49,22.7,-0.36292,0.00017,24.98071]
[1777131696903,32.32,77721.32,22.7,-0.36295,0.00017,24.98132]
[1777131701938,32.32,77721.8,22.7,-0.36287,0.00017,24.97949]
[1777131709993,32.32,77721.44,22.7,-0.36293,0.00017,24.98079]
[1777131715029,32.32,77721.11,22.7,-0.36298,0.00017,24.98199]
[1777131720064,32.32,77720.72,22.7,-0.36305,0.00017,24.98342]
[1777131725098,32.32,77720.95,22.7,-0.36301,0.00017,24.98252]
[1777131730135,32.32,77721.23,22.7,-0.36296,0.00017,24.98143]
[1777131733888,32.32,77720.81,24.4,-0.36303,0.00017,24.98299]
[1777131734162,32.32,77720.76,24.4,-0.36304,0.00017,24.98317]
[1777131734913,32.32,77720.76,24.4,-0.36304,0.00017,24.98317]
[1777131741212,32.31,77721.13,24.4,-0.36296,0.00017,24.9814]
[1777131750275,32.31,77720.23,24.4,-0.3631,0.00017,24.98429]
[1777131755310,32.3,77719.06,24.4,-0.36327,0.00017,24.98479]
[1777131760345,32.3,77719.75,24.4,-0.36314,0.00017,24.98194]
[1777131765381,32.3,77719.17,24.4,-0.36323,0.00017,24.98384]
[1777131770414,32.3,77718.8,24.4,-0.36328,0.00017,24.98496]
[1777131775450,32.29,77718.8,24.4,-0.36327,0.00017,24.9847]
[1777131780484,32.29,77718.64,24.4,-0.36329,0.00017,24.98504]
[1777131783934,32.29,77713.41,24.4,-0.36419,0.00017,25.00438]
[1777131784152,32.29,77713.41,24.4,-0.36419,0.00017,25.00438]
[1777131784185,32.29,77713.41,24.4,-0.36419,0.00017,25.00438]
[1777131784447,32.29,77713.41,24.4,-0.36419,0.00017,25.00438]
[1777131784512,32.29,77710.75,24.4,-0.36466,0.00017,25.01419]
[1777131784851,32.29,77710.75,24.4,-0.36466,0.00017,25.01419]
[1777131784999,32.29,77710.75,24.4,-0.36466,0.00017,25.01419]
[1777131786620,32.29,77709.87,24.4,-0.36482,0.00017,25.01757]
[1777131790140,32.29,77710.02,24.4,-0.36479,0.00017,25.01708]
[1777131795589,32.29,77710.25,24.4,-0.36477,0.00017,25.01672]
[1777131797170,32.29,77710.25,24.4,-0.36477,0.00017,25.01672]
[1777131798381,32.3,77710.47,24.4,-0.36474,0.00017,25.01603]
[1777131802366,32.3,77710.51,24.4,-0.36474,0.00017,25.01607]
[1777131802373,32.3,77710.51,24.4,-0.36474,0.00017,25.01607]
[1777131808684,32.3,77710.47,24.4,-0.36477,0.00017,25.01671]
[1777131815657,32.31,77710.47,24.4,-0.36476,0.00017,25.0133]
[1777131816928,32.31,77710.85,24.4,-0.36471,0.00017,25.01213]
[1777131821427,32.31,77710.85,24.4,-0.36471,0.00017,25.01225]
[1777131822893,32.31,77710.89,24.4,-0.36472,0.00017,25.01234]
[1777131829025,32.32,77710.67,24.4,-0.36477,0.00017,25.0135]
[1777131829037,32.32,77710.67,24.4,-0.36477,0.00017,25.0135]
[1777131829050,32.32,77710.67,24.4,-0.36477,0.00017,25.0135]
[1777131829064,32.32,77710.67,24.4,-0.36477,0.00017,25.0135]
[1777131836887,32.33,77706.05,24.4,-0.36563,0.00017,25.03187]
[1777131841117,32.34,77706.06,24.4,-0.36565,0.00017,25.03228]
[1777131841127,32.34,77706.06,24.4,-0.36565,0.00017,25.03228]
[1777131842245,32.34,77706.06,24.4,-0.36566,0.00017,25.03242]
[1777131842364,32.34,77706.06,24.4,-0.36566,0.00017,25.03242]
[1777131844479,32.34,77706.06,24.4,-0.36566,0.00017,25.03257]
[1777131845594,32.35,77706.06,24.4,-0.36568,0.00017,25.03286]
[1777131853808,32.36,77704.85,24.4,-0.36594,0.00017,25.03842]
[1777131853811,32.36,77704.85,24.4,-0.36594,0.00017,25.03842]
[1777131854863,32.36,77704.85,24.4,-0.36595,0.00017,25.03869]
[1777131854963,32.36,77704.85,24.4,-0.36595,0.00017,25.03869]
[1777131860880,32.36,77704.85,26.1,-0.36596,0.00017,25.03883]
[1777131860908,32.36,77704.85,26.1,-0.36596,0.00017,25.03883]
[1777131862144,32.37,77704.88,26.1,-0.36599,0.00017,25.03952]
[1777131866437,32.37,77705.0,26.1,-0.36597,0.00017,25.03919]
[1777131868068,32.38,77700.16,26.1,-0.36682,0.00017,25.05691]
[1777131869672,32.38,77698.39,26.1,-0.36713,0.00017,25.06338]
[1777131869682,32.38,77698.39,26.1,-0.36713,0.00017,25.06338]
[1777131870118,32.38,77696.33,26.1,-0.36749,0.00017,25.07088]
[1777131871702,32.38,77694.88,26.1,-0.36774,0.00017,25.07266]
[1777131875045,32.38,77693.34,26.1,-0.36802,0.00017,25.07857]
[1777131875370,32.38,77693.3,26.1,-0.36803,0.00017,25.07883]
[1777131879160,32.39,77693.07,26.1,-0.36808,0.00017,25.07989]
[1777131884215,32.39,77691.69,26.1,-0.36835,0.00017,25.0853]
[1777131889250,32.4,77690.64,26.1,-0.36855,0.00017,25.08943]
[1777131894291,32.4,77690.6,26.1,-0.36857,0.00017,25.08991]
[1777131899327,32.41,77689.81,26.1,-0.36872,0.00017,25.09308]
[1777131905245,32.41,77690.2,26.1,-0.36866,0.00017,25.09195]
[1777131905806,32.41,77690.2,26.1,-0.36867,0.00017,25.09209]
[1777131907758,32.41,77690.13,26.1,-0.36869,0.00017,25.0924]
[1777131908390,32.41,77688.07,26.1,-0.36905,0.00017,25.0999]
[1777131909037,32.41,77688.07,26.1,-0.36905,0.00017,25.0999]
[1777131910527,32.41,77685.96,26.1,-0.36943,0.00017,25.10752]
[1777131922488,32.43,77683.18,26.1,-0.36996,0.00018,25.11854]
[1777131928530,32.44,77683.83,26.1,-0.36987,0.00017,25.11675]
[1777131931143,32.44,77683.53,26.1,-0.36993,0.00017,25.1179]
[1777131931158,32.44,77683.53,26.1,-0.36993,0.00017,25.1179]
[1777131932191,32.44,77683.65,26.1,-0.3699,0.00017,25.11406]
[1777131932276,32.44,77683.65,26.1,-0.3699,0.00017,25.11406]
[1777131937593,32.44,77683.36,26.1,-0.36998,0.00017,25.11558]
[1777131941206,32.45,77682.17,26.1,-0.37019,0.00017,25.12003]
[1777131943635,32.45,77671.18,26.1,-0.37213,0.00018,25.15877]
[1777131946535,32.45,77669.19,26.1,-0.37248,0.00018,25.16578]
[1777131947774,32.45,77665.16,26.1,-0.37319,0.00018,25.17979]
[1777131952635,32.45,77659.22,26.1,-0.37424,0.00018,25.20026]
[1777131952781,32.45,77656.49,26.1,-0.37472,0.00018,25.2096]
[1777131952937,32.45,77656.49,26.1,-0.37472,0.00018,25.2096]
[1777131954034,32.45,77651.47,26.1,-0.3756,0.00018,25.22664]
[1777131959747,32.45,77649.16,26.1,-0.37601,0.00018,25.23444]
[1777131964783,32.45,77647.81,26.1,-0.37624,0.00018,25.23896]
[1777131970826,32.45,77648.42,26.1,-0.37614,0.00018,25.23689]
[1777131975862,32.45,77648.66,26.1,-0.37609,0.00018,25.23608]
[1777131980897,32.45,77648.56,26.1,-0.37611,0.00018,25.23641]
[1777131986939,32.45,77648.01,26.1,-0.37621,0.00018,25.23824]
[1777131991974,32.45,77647.42,26.1,-0.37629,0.00018,25.23661]
[1777131994046,32.45,77647.42,26.1,-0.37629,0.00018,25.23661]
[1777131994410,32.45,77647.42,26.1,-0.37629,0.00018,25.23661]
[1777131994994,32.45,77639.05,26.1,-0.37777,0.00018,25.26457]
[1777131996748,32.45,77639.05,26.1,-0.37777,0.00018,25.26457]
[1777131996786,32.45,77634.56,26.1,-0.37856,0.00018,25.2794]
[1777132000293,32.45,77631.73,26.1,-0.37905,0.00018,25.28861]
[1777132000327,32.45,77631.73,26.1,-0.37905,0.00018,25.28861]
[1777132006071,32.45,77632.45,26.1,-0.37891,0.00018,25.286]
[1777132011106,32.44,77632.17,26.1,-0.37895,0.00018,25.28675]
[1777132016141,32.44,77632.5,26.1,-0.37889,0.00018,25.28551]
[1777132017177,32.44,77632.5,26.1,-0.37889,0.00018,25.28551]
[1777132023191,32.44,77627.47,26.1,-0.37976,0.00018,25.30174]
[1777132028226,32.44,77629.41,26.1,-0.37941,0.00018,25.29523]
[1777132032253,32.43,77640.14,26.1,-0.37751,0.00018,25.25967]
[1777132037289,32.43,77643.21,26.1,-0.37697,0.00018,25.24941]
[1777132042323,32.43,77637.13,26.1,-0.37804,0.00018,25.26964]
[1777132046711,32.43,77637.29,26.1,-0.37801,0.00018,25.26907]
[1777132052394,32.43,77637.6,26.1,-0.37794,0.00018,25.26436]
[1777132057428,32.43,77637.78,26.1,-0.3779,0.00018,25.26369]
[1777132062463,32.43,77639.11,26.1,-0.37766,0.00018,25.2592]
[1777132066043,32.43,77644.91,26.1,-0.37664,0.00018,25.23978]
[1777132071530,32.43,77645.64,26.1,-0.37651,0.00018,25.23734]
[1777132076564,32.43,77645.93,26.1,-0.37646,0.00018,25.23637]
[1777132081694,32.43,77647.01,26.1,-0.37627,0.00018,25.23274]
[1777132087641,32.43,77647.42,26.1,-0.3762,0.00018,25.2314]
[1777132089970,32.43,77647.39,26.1,-0.37621,0.00018,25.23152]
[1777132089986,32.43,77647.39,26.1,-0.37621,0.00018,25.23152]
[1777132090663,32.43,77634.13,26.1,-0.37854,0.00018,25.27574]
[1777132091337,32.43,77634.13,26.1,-0.37854,0.00018,25.27574]
[1777132091412,32.43,77634.13,26.1,-0.37854,0.00018,25.27574]
[1777132091693,32.43,77634.13,26.1,-0.37854,0.00018,25.27574]
[1777132096765,32.43,77632.75,26.1,-0.37878,0.00018,25.28015]
[1777132098666,32.43,77633.09,26.1,-0.37872,0.00018,25.27899]
[1777132098715,32.43,77633.09,26.1,-0.37872,0.00018,25.27899]
[1777132098884,32.43,77633.09,26.1,-0.37872,0.00018,25.27899]
[1777132099011,32.43,77629.24,26.1,-0.3794,0.00018,25.29163]
[1777132099726,32.43,77617.2,26.1,-0.38153,0.00018,25.3307]
[1777132100532,32.43,77617.2,26.1,-0.38153,0.00018,25.3307]
[1777132100674,32.43,77617.2,26.1,-0.38153,0.00018,25.3307]
[1777132100732,32.43,77614.01,26.1,-0.38209,0.00018,25.34089]
[1777132101145,32.43,77614.01,26.1,-0.38209,0.00018,25.34089]
[1777132101160,32.43,77614.01,26.1,-0.38209,0.00018,25.34089]
[1777132101190,32.43,77614.01,26.1,-0.38209,0.00018,25.34089]
[1777132101314,32.43,77614.01,26.1,-0.38209,0.00018,25.34089]
[1777132101431,32.43,77614.01,26.1,-0.38209,0.00018,25.34089]
[1777132101740,32.43,77605.12,26.1,-0.38366,0.00018,25.3692]
[1777132103827,32.43,77604.2,26.1,-0.38383,0.00018,25.37213]
[1777132104824,32.43,77603.71,26.1,-0.38392,0.00018,25.37369]
[1777132104841,32.43,77603.71,26.1,-0.38392,0.00018,25.37369]
[1777132104843,32.43,77603.71,26.1,-0.38392,0.00018,25.37369]
[1777132104857,32.43,77603.71,26.1,-0.38392,0.00018,25.37369]
[1777132104884,32.43,77603.71,26.1,-0.38392,0.00018,25.37369]
[1777132104935,32.43,77603.43,26.1,-0.38397,0.00018,25.3746]
[1777132105149,32.43,77603.43,26.1,-0.38397,0.00018,25.3746]
[1777132105224,32.43,77603.43,26.1,-0.38397,0.00018,25.3746]
[1777132105864,32.43,77603.43,26.1,-0.38397,0.00018,25.3746]
[1777132105771,32.43,77614.74,26.1,-0.38196,0.00018,25.33859]
[1777132106777,32.43,77615.5,26.1,-0.38183,0.00018,25.3362]
[1777132111527,32.43,77611.96,26.1,-0.38246,0.00018,25.34772]
[1777132112514,32.43,77610.5,26.1,-0.38271,0.00018,25.34885]
[1777132114088,32.43,77608.67,26.1,-0.38304,0.00018,25.35475]
[1777132114239,32.43,77608.67,26.1,-0.38304,0.00018,25.35475]
[1777132117064,32.43,77607.83,26.1,-0.38319,0.00018,25.35752]
[1777132119203,32.43,77605.73,26.1,-0.38357,0.00018,25.36423]
[1777132122204,32.44,77605.42,26.1,-0.38363,0.00018,25.3653]
[1777132122890,32.44,77605.05,26.1,-0.3837,0.00018,25.3665]
[1777132124132,32.44,77603.97,26.1,-0.38389,0.00018,25.37003]
[1777132124903,32.44,77602.26,26.1,-0.3842,0.00018,25.37553]
[1777132127552,32.44,77600.96,26.1,-0.38444,0.00018,25.3797]
[1777132127564,32.44,77600.96,26.1,-0.38444,0.00018,25.3797]
[1777132130903,32.44,77599.33,26.1,-0.38473,0.00018,25.38488]
[1777132133193,32.45,77596.63,26.1,-0.38522,0.00018,25.39343]
[1777132133987,32.45,77597.68,26.1,-0.38503,0.00018,25.39019]
[1777132134558,32.45,77597.68,26.1,-0.38503,0.00018,25.39019]
[1777132140918,32.45,77596.83,26.1,-0.38519,0.00018,25.39289]
[1777132150334,32.45,77594.82,26.1,-0.38555,0.00018,25.3993]
[1777132150363,32.45,77594.82,26.1,-0.38555,0.00018,25.3993]
[1777132150455,32.45,77594.82,26.1,-0.38555,0.00018,25.3993]
[1777132150790,32.45,77594.82,26.1,-0.38555,0.00018,25.3993]
[1777132151380,32.45,77594.82,26.1,-0.38555,0.00018,25.39938]
[1777132152096,32.45,77581.81,26.1,-0.38787,0.00018,25.43932]
[1777132155291,32.45,77580.14,26.1,-0.38816,0.00018,25.44438]
[1777132155330,32.45,77580.14,26.1,-0.38816,0.00018,25.44438]
[1777132155449,32.45,77580.14,26.1,-0.38816,0.00018,25.44438]
[1777132155568,32.45,77580.14,26.1,-0.38816,0.00018,25.44438]
[1777132155668,32.45,77580.14,26.1,-0.38816,0.00018,25.44438]
[1777132155833,32.45,77580.14,26.1,-0.38816,0.00018,25.44438]
[1777132155930,32.45,77580.28,26.1,-0.38814,0.00018,25.44394]
[1777132156121,32.45,77562.86,26.1,-0.39124,0.00018,25.4959]
[1777132157125,32.45,77562.86,26.1,-0.39124,0.00018,25.4959]
[1777132157170,32.45,77562.86,26.1,-0.39124,0.00018,25.4959]
[1777132157430,32.45,77562.86,26.1,-0.39124,0.00018,25.4959]
[1777132157482,32.45,77562.86,26.1,-0.39124,0.00018,25.4959]
[1777132159663,32.45,77557.94,26.1,-0.39212,0.00018,25.51039]
[1777132162011,32.45,77550.69,26.1,-0.39342,0.00018,25.53141]
[1777132162985,32.45,77548.45,26.1,-0.39382,0.00018,25.53784]
[1777132163974,32.45,77547.14,26.1,-0.39405,0.00018,25.54158]
[1777132164652,32.45,77547.14,26.1,-0.39405,0.00018,25.54158]
[1777132164731,32.45,77547.14,26.1,-0.39405,0.00018,25.54158]
[1777132165218,32.45,77546.0,26.1,-0.39425,0.00018,25.54483]
[1777132165601,32.45,77546.0,26.1,-0.39425,0.00018,25.54483]
[1777132165666,32.45,77537.3,26.1,-0.39581,0.00018,25.56944]
[1777132167682,32.45,77531.66,26.1,-0.39682,0.00018,25.58517]
[1777132167722,32.45,77528.67,26.1,-0.39735,0.00018,25.59342]
[1777132170228,32.45,77528.24,26.1,-0.39743,0.00018,25.5946]
[1777132170309,32.45,77528.24,26.1,-0.39743,0.00018,25.5946]
[1777132173646,32.45,77531.09,26.1,-0.39691,0.00018,25.5832]
[1777132176014,32.45,77535.2,26.1,-0.39617,0.00018,25.57177]
[1777132176030,32.45,77535.2,26.1,-0.39617,0.00018,25.57177]
[1777132176057,32.45,77535.2,26.1,-0.39617,0.00018,25.57177]
[1777132176118,32.45,77535.2,26.1,-0.39617,0.00018,25.57177]
[1777132176264,32.45,77536.51,26.1,-0.39594,0.00018,25.56811]
[1777132181299,32.45,77538.16,26.1,-0.39564,0.00018,25.5634]
[1777132183313,32.45,77545.41,26.1,-0.39434,0.00018,25.54286]
[1777132188348,32.45,77544.44,26.1,-0.39451,0.00018,25.54561]
[1777132189969,32.45,77544.44,26.1,-0.39451,0.00018,25.54561]
[1777132190009,32.45,77544.28,26.1,-0.39454,0.00018,25.54607]
[1777132190314,32.45,77544.28,26.1,-0.39454,0.00018,25.54607]
[1777132190361,32.45,77536.84,26.1,-0.39587,0.00018,25.56708]
[1777132195397,32.45,77532.54,26.1,-0.39664,0.00018,25.57908]
[1777132198581,32.45,77531.98,26.1,-0.39674,0.00018,25.58063]
[1777132198697,32.45,77531.98,26.1,-0.39674,0.00018,25.58063]
[1777132198813,32.45,77531.98,26.1,-0.39674,0.00018,25.58063]
[1777132198900,32.45,77532.24,26.1,-0.39669,0.00018,25.5799]
[1777132199998,32.45,77532.24,26.1,-0.39669,0.00018,25.5799]
[1777132200432,32.45,77526.58,26.1,-0.39771,0.00018,25.59559]
[1777132203385,32.45,77525.65,26.1,-0.39788,0.00018,25.59822]
[1777132203406,32.45,77525.65,26.1,-0.39788,0.00018,25.59822]
[1777132207199,32.46,77519.07,26.1,-0.39907,0.00018,25.61638]
[1777132209708,32.46,77520.55,26.1,-0.39881,0.00018,25.61245]
[1777132210710,32.46,77522.05,26.1,-0.39855,0.00018,25.60842]
[1777132210980,32.46,77522.05,26.1,-0.39855,0.00018,25.60842]
[1777132210998,32.46,77523.65,26.1,-0.39826,0.00018,25.6041]
[1777132211031,32.46,77523.65,26.1,-0.39826,0.00018,25.6041]
[1777132211376,32.46,77523.65,26.1,-0.39826,0.00018,25.6041]
[1777132211867,32.46,77532.44,26.1,-0.39669,0.00018,25.57983]
[1777132212516,32.46,77538.8,26.1,-0.39555,0.00018,25.56202]
[1777132213115,32.46,77538.8,26.1,-0.39555,0.00018,25.56202]
[1777132213146,32.46,77538.8,26.1,-0.39555,0.00018,25.56202]
[1777132213878,32.46,77538.8,26.1,-0.39555,0.00018,25.56202]
[1777132213979,32.46,77538.8,26.1,-0.39555,0.00018,25.56202]
[1777132213965,32.46,77531.83,26.1,-0.39679,0.00018,25.58151]
[1777132215537,32.46,77522.37,26.1,-0.3985,0.00018,25.60769]
[1777132221579,32.47,77521.07,26.1,-0.39875,0.00018,25.61158]
[1777132222262,32.47,77521.07,26.1,-0.39875,0.00018,25.61158]
[1777132222496,32.47,77521.07,26.1,-0.39875,0.00018,25.61158]
[1777132222796,32.47,77521.07,26.1,-0.39875,0.00018,25.61158]
[1777132222837,32.47,77512.7,26.1,-0.40025,0.00018,25.63422]
[1777132226715,32.48,77510.72,26.1,-0.40062,0.00018,25.63968]
[1777132228231,32.48,77511.12,26.1,-0.40055,0.00018,25.63867]
[1777132228278,32.48,77511.12,26.1,-0.40055,0.00018,25.63867]
[1777132230496,32.48,77518.99,26.1,-0.39915,0.00018,25.61767]
[1777132231580,32.48,77522.64,26.1,-0.3985,0.00018,25.60779]
[1777132231819,32.48,77522.64,26.1,-0.3985,0.00018,25.60779]
[1777132231840,32.48,77522.64,26.1,-0.3985,0.00018,25.60779]
[1777132231852,32.48,77528.61,26.1,-0.39742,0.00018,25.58795]
[1777132233679,32.48,77532.31,26.1,-0.39676,0.00018,25.5777]
[1777132235925,32.48,77533.56,26.1,-0.39653,0.00018,25.57421]
[1777132237043,32.48,77533.62,26.1,-0.39652,0.00018,25.57404]
[1777132240694,32.48,77541.42,26.1,-0.39513,0.00018,25.55217]
[1777132244746,32.48,77534.85,26.1,-0.3963,0.00018,25.57061]
[1777132250789,32.48,77533.04,26.1,-0.39662,0.00018,25.57557]
[1777132259853,32.48,77533.04,26.1,-0.39661,0.00018,25.57542]
[1777132264888,32.47,77538.27,26.1,-0.39567,0.00018,25.56073]
[1777132268743,32.47,77539.21,26.1,-0.3955,0.00018,25.55805]
[1777132271686,32.47,77537.95,26.1,-0.39572,0.00018,25.56155]
[1777132272704,32.47,77538.16,26.1,-0.39569,0.00018,25.56095]
[1777132277979,32.47,77536.05,26.1,-0.39606,0.00018,25.56675]
[1777132281135,32.47,77537.35,26.1,-0.39582,0.00018,25.56306]
[1777132282006,32.47,77535.43,26.1,-0.39616,0.00018,25.56842]
[1777132285028,32.47,77528.43,26.1,-0.39742,0.00018,25.58784]
[1777132288307,32.47,77526.34,26.1,-0.39779,0.00018,25.59355]
[1777132288338,32.47,77526.34,26.1,-0.39779,0.00018,25.59355]
[1777132289056,32.47,77515.68,26.1,-0.3997,0.00018,25.62253]
[1777132292562,32.47,77511.74,26.1,-0.4004,0.00018,25.62964]
[1777132294837,32.47,77518.17,26.1,-0.39925,0.00018,25.6124]
[1777132295524,32.47,77518.5,26.1,-0.39919,0.00018,25.61153]
[1777132296563,32.47,77513.28,26.1,-0.40013,0.00018,25.62563]
[1777132297034,32.47,77513.28,26.1,-0.40013,0.00018,25.62563]
[1777132298090,32.47,77513.28,26.1,-0.40013,0.00018,25.62565]
[1777132303154,32.48,77507.92,26.1,-0.4011,0.00018,25.64012]
[1777132307064,32.48,77508.39,26.1,-0.40102,0.00018,25.63894]
[1777132307070,32.48,77508.39,26.1,-0.40102,0.00018,25.63894]
[1777132307075,32.48,77508.39,26.1,-0.40102,0.00018,25.63894]
[1777132307119,32.48,77508.39,26.1,-0.40102,0.00018,25.63894]
[1777132307131,32.48,77508.34,26.1,-0.40103,0.00018,25.6391]
[1777132307151,32.48,77508.34,26.1,-0.40103,0.00018,25.6391]
[1777132307157,32.48,77508.34,26.1,-0.40103,0.00018,25.6391]
[1777132307162,32.48,77508.34,26.1,-0.40103,0.00018,25.6391]
[1777132307185,32.48,77508.34,26.1,-0.40103,0.00018,25.6391]
[1777132307263,32.48,77508.34,26.1,-0.40103,0.00018,25.6391]
[1777132307361,32.48,77508.34,26.1,-0.40103,0.00018,25.6391]
[1777132307681,32.48,77506.37,26.1,-0.40139,0.00018,25.64443]
[1777132308958,32.48,77506.37,26.1,-0.40139,0.00018,25.64443]
[1777132309056,32.48,77484.8,26.1,-0.40527,0.00018,25.70028]
[1777132309399,32.48,77484.8,26.1,-0.40527,0.00018,25.70028]
[1777132309459,32.48,77484.8,26.1,-0.40527,0.00018,25.70028]
[1777132309831,32.48,77484.8,26.1,-0.40527,0.00018,25.70028]
[1777132309872,32.48,77484.11,26.1,-0.4054,0.00018,25.70207]
[1777132312833,32.49,77482.69,26.1,-0.40566,0.00018,25.70573]
[1777132315166,32.49,77486.01,26.1,-0.40507,0.00018,25.69743]
[1777132316313,32.49,77486.58,26.1,-0.40497,0.00018,25.69602]
[1777132317198,32.49,77485.4,26.1,-0.40519,0.00018,25.6991]
[1777132318299,32.49,77486.26,26.1,-0.40503,0.00018,25.69692]
[1777132318345,32.49,77486.26,26.1,-0.40503,0.00018,25.69692]
[1777132324314,32.5,77484.08,26.1,-0.40545,0.00018,25.70283]
[1777132327089,32.5,77484.94,26.1,-0.4053,0.00018,25.70071]
[1777132327100,32.5,77484.94,26.1,-0.4053,0.00018,25.70071]
[1777132327134,32.5,77484.94,26.1,-0.4053,0.00018,25.70071]
[1777132327511,32.5,77487.81,26.1,-0.40478,0.00018,25.69349]
[1777132327525,32.5,77487.81,26.1,-0.40478,0.00018,25.69349]
[1777132327551,32.51,77494.37,26.1,-0.40363,0.00018,25.67718]
[1777132329025,32.51,77494.37,26.1,-0.40363,0.00018,25.67718]
[1777132330170,32.52,77501.27,26.1,-0.4024,0.00018,25.6594]
[1777132331004,32.52,77501.27,26.1,-0.4024,0.00018,25.6594]
[1777132331025,32.52,77501.27,26.1,-0.4024,0.00018,25.6594]
[1777132331844,32.52,77503.58,26.1,-0.40199,0.00018,25.65342]
[1777132337407,32.53,77504.05,26.1,-0.40194,0.00018,25.65265]
[1777132338844,32.53,77504.05,26.1,-0.40194,0.00018,25.65265]
[1777132343886,32.54,77502.55,26.1,-0.40222,0.00018,25.65688]
[1777132343939,32.54,77502.55,26.1,-0.40222,0.00018,25.65688]
[1777132343942,32.54,77502.55,26.1,-0.40222,0.00018,25.65688]
[1777132346675,32.54,77497.72,26.1,-0.4031,0.00018,25.66962]
[1777132352087,32.55,77495.16,26.1,-0.40357,0.00018,25.67647]
[1777132353511,32.55,77500.56,26.1,-0.4026,0.00018,25.65909]
[1777132355086,32.55,77500.99,26.1,-0.40253,0.00018,25.65803]
[1777132355097,32.55,77500.99,26.1,-0.40253,0.00018,25.65803]
[1777132355155,32.55,77500.99,26.1,-0.40253,0.00018,25.65803]
[1777132355280,32.55,77497.88,26.1,-0.40309,0.00018,25.66616]
[1777132355318,32.55,77497.88,26.1,-0.40309,0.00018,25.66616]
[1777132355509,32.55,77497.88,26.1,-0.40309,0.00018,25.66616]
[1777132355568,32.55,77497.88,26.1,-0.40309,0.00018,25.66616]
[1777132355617,32.55,77497.88,26.1,-0.40309,0.00018,25.66616]
[1777132355928,32.55,77484.27,26.1,-0.40554,0.00018,25.70093]
[1777132356719,32.55,77484.27,26.1,-0.40554,0.00018,25.70093]
[1777132356737,32.55,77484.27,26.1,-0.40554,0.00018,25.70093]
[1777132356755,32.55,77484.27,26.1,-0.40554,0.00018,25.70093]
[1777132356789,32.55,77484.27,26.1,-0.40554,0.00018,25.70093]
[1777132356804,32.55,77484.27,26.1,-0.40554,0.00018,25.70093]
[1777132357273,32.55,77479.47,26.1,-0.4064,0.00018,25.71297]
[1777132357290,32.55,77479.47,26.1,-0.4064,0.00018,25.71297]
[1777132357908,32.55,77479.47,26.1,-0.4064,0.00018,25.71297]
[1777132357937,32.55,77479.47,26.1,-0.4064,0.00018,25.71297]
[1777132357978,32.55,77463.12,26.1,-0.40934,0.00018,25.75301]
[1777132358957,32.55,77463.12,26.1,-0.40934,0.00018,25.75301]
[1777132358963,32.55,77463.12,26.1,-0.40934,0.00018,25.75301]
[1777132358975,32.55,77460.29,26.1,-0.40985,0.00018,25.75976]
[1777132364595,32.56,77454.35,26.1,-0.41094,0.00018,25.77405]
[1777132367337,32.56,77454.48,26.1,-0.41092,0.00018,25.7738]
[1777132370874,32.56,77462.48,26.1,-0.40948,0.00018,25.7549]
[1777132372623,32.57,77465.08,26.1,-0.40902,0.00018,25.74868]
[1777132378069,32.57,77463.45,26.1,-0.40932,0.00018,25.7528]
[1777132382287,32.57,77468.6,26.1,-0.4084,0.00018,25.74046]
[1777132382722,32.57,77460.99,26.1,-0.40977,0.00018,25.75882]
[1777132385148,32.57,77457.77,26.1,-0.41036,0.00018,25.7665]
[1777132389151,32.57,77452.05,26.1,-0.41139,0.00018,25.77998]
[1777132390826,32.57,77445.02,26.1,-0.41265,0.00018,25.79634]
[1777132390924,32.57,77445.02,26.1,-0.41265,0.00018,25.79634]
[1777132391188,32.57,77445.02,26.1,-0.41265,0.00018,25.79634]
[1777132391838,32.58,77442.29,26.1,-0.41316,0.00018,25.80275]
[1777132391912,32.58,77442.29,26.1,-0.41316,0.00018,25.80275]
[1777132392123,32.58,77442.29,26.1,-0.41316,0.00018,25.80275]
[1777132392202,32.58,77442.29,26.1,-0.41316,0.00018,25.80275]
[1777132392205,32.58,77442.29,26.1,-0.41316,0.00018,25.80275]
[1777132392221,32.58,77424.33,26.1,-0.41641,0.00018,25.84309]
[1777132392792,32.58,77424.33,26.1,-0.41641,0.00018,25.84309]
[1777132393143,32.58,77424.33,26.1,-0.41641,0.00018,25.84309]
[1777132393180,32.58,77413.75,26.1,-0.41832,0.00018,25.86606]
[1777132393365,32.58,77413.75,26.1,-0.41832,0.00018,25.86606]
[1777132393780,32.58,77413.75,26.1,-0.41832,0.00018,25.86606]
[1777132395287,32.6,77424.16,26.1,-0.41647,0.00018,25.844]
[1777132395735,32.6,77424.16,26.1,-0.41647,0.00018,25.844]
[1777132396010,32.6,77424.16,26.1,-0.41647,0.00018,25.844]
[1777132396042,32.6,77424.16,26.1,-0.41647,0.00018,25.844]
[1777132396053,32.6,77424.16,26.1,-0.41647,0.00018,25.844]
[1777132396104,32.6,77424.16,26.1,-0.41647,0.00018,25.844]
[1777132396153,32.6,77424.16,26.1,-0.41647,0.00018,25.844]
[1777132399709,32.61,77418.31,26.1,-0.41755,0.00018,25.85691]
[1777132399731,32.61,77418.31,26.1,-0.41755,0.00018,25.85691]
[1777132401554,32.61,77420.69,26.1,-0.41712,0.00018,25.85185]
[1777132403374,32.61,77420.31,26.1,-0.4172,0.00018,25.85277]
[1777132405742,32.61,77420.86,26.1,-0.4171,0.00018,25.85166]
[1777132410924,32.66,77426.11,26.1,-0.41627,0.00018,25.84173]
[1777132415959,32.67,77424.11,26.1,-0.41663,0.00018,25.84285]
[1777132420994,32.69,77423.49,26.1,-0.41679,0.00018,25.84477]
[1777132426029,32.7,77424.31,26.1,-0.41665,0.00018,25.84319]
[1777132431063,32.7,77424.76,26.1,-0.41659,0.00018,25.8424]
[1777132436170,32.71,77421.94,26.1,-0.41711,0.00018,25.84868]
[1777132440466,32.71,77423.55,26.1,-0.41683,0.00018,25.84536]
[1777132441190,32.71,77423.55,26.1,-0.41683,0.00018,25.84536]
[1777132441228,32.72,77432.05,26.1,-0.4153,0.00018,25.82675]
[1777132441344,32.72,77432.05,26.1,-0.4153,0.00018,25.82675]
[1777132447082,32.72,77429.04,26.1,-0.41586,0.00018,25.83363]
[1777132447176,32.72,77431.96,26.1,-0.41534,0.00018,25.82723]
[1777132448057,32.72,77431.96,26.1,-0.41534,0.00018,25.82723]
[1777132448065,32.72,77431.96,26.1,-0.41534,0.00018,25.82723]
[1777132448065,32.72,77431.96,26.1,-0.41534,0.00018,25.82723]
[1777132448148,32.72,77431.96,26.1,-0.41534,0.00018,25.82723]
[1777132448249,32.72,77431.96,26.1,-0.41534,0.00018,25.82723]
[1777132448289,32.73,77433.93,26.1,-0.41499,0.00018,25.8229]
[1777132448363,32.73,77433.93,26.1,-0.41499,0.00018,25.8229]
[1777132449394,32.73,77432.12,26.1,-0.41531,0.00018,25.82697]
[1777132449625,32.73,77432.12,26.1,-0.41531,0.00018,25.82697]
[1777132451552,32.73,77428.92,26.1,-0.4159,0.00018,25.83412]
[1777132452124,32.73,77428.92,26.1,-0.4159,0.00018,25.83412]
[1777132452221,32.73,77418.17,26.1,-0.41783,0.00018,25.85748]
[1777132452876,32.73,77418.17,26.1,-0.41783,0.00018,25.85748]
[1777132453228,32.73,77411.26,26.1,-0.41908,0.00018,25.87217]
[1777132453821,32.73,77411.26,26.1,-0.41908,0.00018,25.87217]
[1777132454395,32.73,77412.53,26.1,-0.41886,0.00018,25.86954]
[1777132457163,32.74,77409.75,26.1,-0.41936,0.00018,25.87546]
[1777132457688,32.74,77407.3,26.1,-0.41981,0.00018,25.88062]
[1777132457913,32.74,77407.3,26.1,-0.41981,0.00018,25.88062]
[1777132458058,32.74,77407.3,26.1,-0.41981,0.00018,25.88062]
[1777132458263,32.75,77399.29,26.1,-0.42128,0.00018,25.89755]
[1777132459976,32.77,77397.07,26.1,-0.42172,0.00018,25.90248]
[1777132460086,32.77,77397.07,26.1,-0.42172,0.00018,25.90248]
[1777132460126,32.77,77397.07,26.1,-0.42172,0.00018,25.90248]
[1777132460414,32.79,77393.98,26.1,-0.42231,0.00018,25.90913]
[1777132461284,32.79,77395.16,26.1,-0.4221,0.00018,25.90679]
[1777132461549,32.79,77395.16,26.1,-0.4221,0.00018,25.90679]
[1777132467326,32.8,77390.51,26.1,-0.42295,0.00018,25.91628]
[1777132470713,32.8,77388.59,26.1,-0.42331,0.00018,25.92028]
[1777132470882,32.8,77388.59,26.1,-0.42331,0.00018,25.92028]
[1777132471062,32.8,77388.59,26.1,-0.42331,0.00018,25.92028]
[1777132471281,32.8,77388.59,26.1,-0.42331,0.00018,25.92028]
[1777132471286,32.8,77388.59,26.1,-0.42331,0.00018,25.92028]
[1777132471295,32.8,77380.48,26.1,-0.42477,0.00018,25.93265]
[1777132472055,32.8,77365.42,26.1,-0.42749,0.00018,25.96113]
[1777132473372,32.8,77377.25,26.1,-0.42535,0.00018,25.93884]
[1777132475386,32.81,77383.93,26.1,-0.42415,0.00018,25.92601]
[1777132476733,32.81,77391.31,26.1,-0.42282,0.00018,25.9115]
[1777132477745,32.81,77391.31,26.1,-0.42282,0.00018,25.9115]
[1777132477760,32.81,77391.31,26.1,-0.42282,0.00018,25.9115]
[1777132478305,32.81,77391.31,26.1,-0.42282,0.00018,25.9115]
[1777132478294,32.81,77393.27,26.1,-0.42248,0.00018,25.9078]
[1777132478407,32.81,77379.21,26.1,-0.42502,0.00018,25.93536]
[1777132479414,32.81,77366.81,26.1,-0.42726,0.00018,25.95877]
[1777132481067,32.81,77364.95,26.1,-0.42759,0.00018,25.96219]
[1777132483814,32.81,77365.35,26.1,-0.42752,0.00018,25.96145]
[1777132483833,32.81,77365.35,26.1,-0.42752,0.00018,25.96145]
[1777132483836,32.81,77365.35,26.1,-0.42752,0.00018,25.96145]
[1777132483882,32.81,77365.35,26.1,-0.42752,0.00018,25.96145]
[1777132484751,32.81,77365.59,26.1,-0.42747,0.00018,25.96101]
[1777132485164,32.81,77365.59,26.1,-0.42747,0.00018,25.96101]
[1777132485200,32.81,77351.63,26.1,-0.43,0.00018,25.98636]
[1777132485784,32.81,77351.63,26.1,-0.43,0.00018,25.98636]
[1777132485815,32.81,77351.63,26.1,-0.43,0.00018,25.98636]
[1777132486001,32.81,77351.63,26.1,-0.43,0.00018,25.98636]
[1777132486013,32.81,77351.63,26.1,-0.43,0.00018,25.98636]
[1777132486097,32.81,77351.63,26.1,-0.43,0.00018,25.98636]
[1777132487208,32.83,77349.85,26.1,-0.43035,0.00018,25.98985]
[1777132487340,32.85,77347.33,26.1,-0.43084,0.00018,25.99459]
[1777132490560,32.89,77346.73,26.1,-0.43103,0.00018,25.99659]
[1777132490575,32.89,77346.73,26.1,-0.43103,0.00018,25.99659]
[1777132490590,32.89,77346.73,26.1,-0.43103,0.00018,25.99659]
[1777132490591,32.89,77346.73,26.1,-0.43103,0.00018,25.99659]
[1777132490781,32.89,77346.73,26.1,-0.43103,0.00018,25.99659]
[1777132491328,32.89,77346.73,26.1,-0.43103,0.00018,25.99659]
[1777132490872,32.91,77346.02,26.1,-0.43118,0.00018,25.99811]
[1777132492207,32.91,77346.02,26.1,-0.43118,0.00018,25.99811]
[1777132493531,32.93,77347.0,26.1,-0.43105,0.00018,25.99688]
[1777132494590,32.93,77348.5,26.1,-0.43077,0.00018,25.99427]
[1777132494595,32.93,77348.5,26.1,-0.43077,0.00018,25.99427]
[1777132494688,32.93,77348.5,26.1,-0.43077,0.00018,25.99427]
[1777132494756,32.93,77348.5,26.1,-0.43077,0.00018,25.99427]
[1777132494814,32.93,77348.5,26.1,-0.43077,0.00018,25.99427]
[1777132494906,32.96,77355.51,26.1,-0.42955,0.00018,25.98239]
[1777132495452,32.96,77355.51,26.1,-0.42955,0.00018,25.98239]
[1777132501292,33.0,77355.35,26.1,-0.42966,0.00018,25.9836]
[1777132504413,33.0,77356.86,26.1,-0.4294,0.00018,25.98102]
[1777132504590,33.0,77356.86,26.1,-0.4294,0.00018,25.98102]
[1777132504603,33.01,77360.73,26.1,-0.4287,0.00018,25.97412]
[1777132507231,33.01,77366.28,26.1,-0.42771,0.00018,25.96407]
[1777132507280,33.01,77366.28,26.1,-0.42771,0.00018,25.96407]
[1777132509006,33.01,77369.57,26.1,-0.42712,0.00018,25.95808]
[1777132509425,33.01,77371.05,26.1,-0.42686,0.00018,25.95538]
[1777132509432,33.01,77371.05,26.1,-0.42686,0.00018,25.95538]
[1777132510129,33.01,77371.05,26.1,-0.42686,0.00018,25.95538]
[1777132510399,33.01,77371.68,26.1,-0.42675,0.00018,25.95425]
[1777132513053,33.01,77368.49,26.1,-0.42732,0.00018,25.96017]
[1777132515371,33.02,77367.21,26.1,-0.42756,0.00018,25.96253]
[1777132517174,33.02,77368.88,26.1,-0.42726,0.00018,25.95947]
[1777132518739,33.02,77364.6,26.1,-0.42803,0.00018,25.96734]
[1777132519305,33.02,77364.6,26.1,-0.42803,0.00018,25.96734]
[1777132519372,33.02,77361.13,26.1,-0.42865,0.00018,25.97363]
[1777132519448,33.02,77361.13,26.1,-0.42865,0.00018,25.97363]
[1777132521280,33.02,77358.37,26.1,-0.42915,0.00018,25.97862]
[1777132522295,33.02,77358.42,26.1,-0.42914,0.00018,25.97856]
[1777132523877,33.02,77360.08,26.1,-0.42885,0.00018,25.97565]
[1777132528795,33.03,77365.86,26.1,-0.42783,0.00018,25.96537]
[1777132529644,33.03,77365.53,26.1,-0.42789,0.00018,25.96601]
[1777132533223,33.04,77363.99,26.1,-0.42817,0.00018,25.96545]
[1777132538829,33.05,77363.87,26.1,-0.42821,0.00018,25.96593]
[1777132540912,33.05,77364.78,26.1,-0.42805,0.00018,25.96432]
[1777132540947,33.05,77364.78,26.1,-0.42805,0.00018,25.96432]
[1777132540970,33.05,77364.78,26.1,-0.42805,0.00018,25.96432]
[1777132541140,33.05,77364.78,26.1,-0.42805,0.00018,25.96432]
[1777132541268,33.05,77364.78,26.1,-0.42805,0.00018,25.96432]
[1777132541347,33.05,77365.66,26.1,-0.4279,0.00018,25.96276]
[1777132542857,33.06,77372.49,26.1,-0.42668,0.00018,25.95024]
[1777132543968,33.06,77372.49,26.1,-0.42668,0.00018,25.95024]
[1777132547107,33.06,77372.01,26.1,-0.42677,0.00018,25.95119]
[1777132552295,33.06,77368.5,26.1,-0.4274,0.00018,25.95772]
[1777132557382,33.06,77369.35,26.1,-0.42725,0.00018,25.95621]
[1777132559011,33.06,77364.18,26.1,-0.42818,0.00018,25.96568]
[1777132559078,33.07,77361.07,26.1,-0.42874,0.00018,25.9713]
[1777132559686,33.07,77361.07,26.1,-0.42874,0.00018,25.9713]
[1777132559949,33.07,77361.07,26.1,-0.42874,0.00018,25.9713]
[1777132560035,33.07,77361.07,26.1,-0.42874,0.00018,25.9713]
[1777132560379,33.07,77361.07,26.1,-0.42874,0.00018,25.9713]
[1777132560057,33.07,77361.18,26.1,-0.42872,0.00018,25.97114]
[1777132560588,33.07,77361.18,26.1,-0.42872,0.00018,25.97114]
[1777132560983,33.07,77375.1,26.1,-0.42623,0.00018,25.94563]
[1777132561607,33.07,77375.1,26.1,-0.42623,0.00018,25.94563]
[1777132562353,33.07,77375.1,26.1,-0.42623,0.00018,25.94563]
[1777132562999,33.07,77394.55,26.1,-0.42275,0.00018,25.90832]
[1777132563612,33.07,77394.55,26.1,-0.42275,0.00018,25.90832]
[1777132566974,33.07,77396.0,26.1,-0.4225,0.00018,25.90556]
[1777132568546,33.08,77398.33,26.1,-0.42209,0.00018,25.90099]
[1777132571056,33.08,77390.78,26.1,-0.42344,0.00018,25.91591]
[1777132576091,33.08,77387.42,26.1,-0.42404,0.00018,25.92246]
[1777132577612,33.08,77386.92,26.1,-0.42413,0.00018,25.92343]
[1777132578046,33.08,77386.92,26.1,-0.42413,0.00018,25.92343]
[1777132578105,33.08,77401.91,26.1,-0.42145,0.00018,25.89391]
[1777132578590,33.08,77401.91,26.1,-0.42145,0.00018,25.89391]
[1777132578973,33.08,77401.91,26.1,-0.42145,0.00018,25.89391]
[1777132579112,33.08,77401.91,26.1,-0.42145,0.00018,25.89391]
[1777132579183,33.08,77401.91,26.1,-0.42145,0.00018,25.89391]
[1777132579356,33.08,77400.21,26.1,-0.42176,0.00018,25.89731]
[1777132579468,33.08,77400.21,26.1,-0.42176,0.00018,25.89731]
[1777132580398,33.08,77388.4,26.1,-0.42387,0.00018,25.9206]
[1777132583140,33.08,77384.6,26.1,-0.42456,0.00018,25.928]
[1777132588174,33.09,77387.37,26.1,-0.42407,0.00018,25.92279]
[1777132589182,33.09,77394.69,26.1,-0.42276,0.00018,25.90853]
[1777132592038,33.09,77397.24,26.1,-0.4223,0.00018,25.90008]
[1777132593183,33.09,77400.15,26.1,-0.42179,0.00018,25.89432]
[1777132593448,33.09,77400.15,26.1,-0.42179,0.00018,25.89432]
[1777132594217,33.09,77406.18,26.1,-0.42071,0.00018,25.8822]
[1777132595268,33.09,77406.18,26.1,-0.42071,0.00018,25.8822]
[1777132595667,33.09,77406.7,26.1,-0.42062,0.00018,25.88115]
[1777132595722,33.09,77406.7,26.1,-0.42062,0.00018,25.88115]
[1777132596231,33.09,77400.17,26.1,-0.42179,0.00018,25.89433]
[1777132596466,33.09,77400.17,26.1,-0.42179,0.00018,25.89433]
[1777132597238,33.1,77393.92,26.1,-0.42291,0.00018,25.90675]
[1777132602273,33.1,77392.87,26.1,-0.42311,0.00018,25.90894]
[1777132607307,33.11,77397.23,26.1,-0.42234,0.00018,25.9005]
[1777132612342,33.11,77396.35,26.1,-0.42251,0.00018,25.9024]
[1777132617378,33.12,77396.74,26.1,-0.42245,0.00018,25.9018]
[1777132617489,33.12,77396.74,26.1,-0.42245,0.00018,25.9018]
[1777132623419,33.13,77402.15,26.1,-0.4215,0.00018,25.89124]
[1777132624115,33.13,77402.15,26.1,-0.4215,0.00018,25.89124]
[1777132624249,33.13,77402.15,26.1,-0.4215,0.00018,25.89124]
[1777132624427,33.13,77406.4,26.1,-0.42075,0.00018,25.88271]
[1777132625495,33.13,77406.4,26.1,-0.42075,0.00018,25.88271]
[1777132626858,33.13,77411.5,26.1,-0.41984,0.00018,25.87234]
[1777132627458,33.13,77411.5,26.1,-0.41984,0.00018,25.87234]
[1777132627847,33.13,77413.12,26.1,-0.41955,0.00018,25.86901]
[1777132627916,33.13,77413.12,26.1,-0.41955,0.00018,25.86901]
[1777132627942,33.13,77413.12,26.1,-0.41955,0.00018,25.86901]
[1777132628455,33.13,77422.52,26.1,-0.41788,0.00018,25.84942]
[1777132633490,33.13,77424.59,26.1,-0.41752,0.00018,25.84515]
[1777132634974,33.14,77424.83,26.1,-0.41747,0.00018,25.84466]
[1777132634995,33.14,77424.83,26.1,-0.41747,0.00018,25.84466]
[1777132640540,33.14,77427.27,26.1,-0.41705,0.00018,25.8396]
[1777132645575,33.14,77427.49,26.1,-0.41702,0.00018,25.83922]
[1777132650611,33.15,77425.14,26.1,-0.41744,0.00018,25.8443]
[1777132653342,33.15,77423.8,26.1,-0.41767,0.00018,25.84367]
[1777132653374,33.15,77423.8,26.1,-0.41767,0.00018,25.84367]
[1777132653474,33.15,77423.8,26.1,-0.41767,0.00018,25.84367]
[1777132653485,33.15,77423.8,26.1,-0.41767,0.00018,25.84367]
[1777132655646,33.15,77417.34,26.1,-0.41883,0.00018,25.85727]
[1777132660683,33.15,77420.75,26.1,-0.41822,0.00018,25.8502]
[1777132665718,33.15,77420.41,26.1,-0.41829,0.00018,25.85095]
[1777132667200,33.15,77420.41,26.1,-0.41829,0.00018,25.85095]
[1777132671251,33.15,77414.69,26.1,-0.41931,0.00018,25.8629]
[1777132671290,33.15,77414.69,26.1,-0.41931,0.00018,25.8629]
[1777132671580,33.15,77413.51,26.1,-0.41952,0.00018,25.86534]
[1777132676795,33.16,77410.15,26.1,-0.42012,0.00018,25.87235]
[1777132682250,33.16,77410.41,26.1,-0.42008,0.00018,25.87189]
[1777132682257,33.16,77410.41,26.1,-0.42008,0.00018,25.87189]
[1777132682267,33.16,77410.41,26.1,-0.42008,0.00018,25.87189]
[1777132682340,33.16,77410.35,26.1,-0.4201,0.00018,25.87203]
[1777132682555,33.16,77410.35,26.1,-0.4201,0.00018,25.87203]
[1777132683508,33.16,77401.75,26.1,-0.42163,0.00018,25.88941]
[1777132686878,33.16,77397.95,26.1,-0.42231,0.00018,25.89696]
[1777132687272,33.16,77388.91,26.1,-0.42392,0.00018,25.91463]
[1777132687872,33.16,77379.82,26.1,-0.42554,0.00018,25.93196]
[1777132692907,33.16,77379.91,26.1,-0.42552,0.00018,25.93172]
[1777132698313,33.15,77377.16,26.1,-0.42601,0.00018,25.93682]
[1777132703984,33.15,77379.57,26.1,-0.42557,0.00018,25.9322]
[1777132707038,33.15,77385.52,26.1,-0.4245,0.00018,25.92086]
[1777132712073,33.15,77389.52,26.1,-0.42378,0.00018,25.90966]
[1777132717108,33.15,77389.43,26.1,-0.42379,0.00018,25.90982]
[1777132717588,33.15,77389.43,26.1,-0.42379,0.00018,25.90982]
[1777132723150,33.15,77385.95,26.1,-0.42441,0.00018,25.91651]
[1777132726993,33.15,77387.22,26.1,-0.42418,0.00018,25.91405]
[1777132727015,33.15,77387.22,26.1,-0.42418,0.00018,25.91405]
[1777132727050,33.15,77387.22,26.1,-0.42418,0.00018,25.91405]
[1777132727121,33.15,77387.22,26.1,-0.42418,0.00018,25.91405]
[1777132727356,33.15,77387.22,26.1,-0.42418,0.00018,25.91405]
[1777132727378,33.15,77379.39,26.1,-0.42558,0.00018,25.92896]
[1777132728185,33.15,77367.09,26.1,-0.42778,0.00018,25.95174]
[1777132733219,33.14,77368.09,26.1,-0.4276,0.00018,25.9499]
[1777132733671,33.14,77368.09,26.1,-0.4276,0.00018,25.9499]
[1777132739120,33.14,77368.48,26.1,-0.42753,0.00018,25.94916]
[1777132739152,33.14,77368.48,26.1,-0.42753,0.00018,25.94916]
[1777132739565,33.14,77368.48,26.1,-0.42753,0.00018,25.94916]
[1777132739310,33.14,77363.82,26.1,-0.42836,0.00018,25.95761]
[1777132740028,33.14,77363.82,26.1,-0.42836,0.00018,25.95761]
[1777132740457,33.14,77363.82,26.1,-0.42836,0.00018,25.95761]
[1777132741309,33.14,77358.52,26.1,-0.42931,0.00018,25.96707]
[1777132741410,33.14,77357.91,26.1,-0.42942,0.00018,25.96813]
[1777132743084,33.14,77358.38,26.1,-0.42934,0.00018,25.9673]
[1777132743284,33.14,77358.38,26.1,-0.42934,0.00018,25.9673]
[1777132743317,33.14,77358.38,26.1,-0.42934,0.00018,25.9673]
[1777132743323,33.14,77358.38,26.1,-0.42934,0.00018,25.9673]
[1777132743332,33.14,77358.38,26.1,-0.42934,0.00018,25.9673]
[1777132743357,33.14,77358.38,26.1,-0.42934,0.00018,25.9673]
[1777132743455,33.14,77358.38,26.1,-0.42934,0.00018,25.9673]
[1777132743523,33.14,77358.38,26.1,-0.42934,0.00018,25.9673]
[1777132743599,33.14,77358.34,26.1,-0.42934,0.00018,25.96738]
[1777132743731,33.14,77358.34,26.1,-0.42934,0.00018,25.96738]
[1777132744442,33.14,77358.34,26.1,-0.42934,0.00018,25.96738]
[1777132744734,33.14,77352.75,26.1,-0.43035,0.00018,25.97723]
[1777132744829,33.14,77352.75,26.1,-0.43035,0.00018,25.97723]
[1777132745241,33.14,77352.75,26.1,-0.43035,0.00018,25.97723]
[1777132745273,33.14,77352.75,26.1,-0.43035,0.00018,25.97723]
[1777132746911,33.14,77353.31,26.1,-0.43025,0.00018,25.97623]
[1777132749855,33.14,77355.67,26.1,-0.42982,0.00018,25.97207]
[1777132752344,33.14,77355.85,26.1,-0.42979,0.00018,25.97173]
[1777132752358,33.14,77355.8,26.1,-0.42979,0.00018,25.97181]
[1777132757582,33.14,77359.23,26.1,-0.42918,0.00018,25.96572]
[1777132761563,33.14,77360.04,26.1,-0.42903,0.00018,25.96427]
[1777132762346,33.14,77360.3,26.1,-0.42899,0.00018,25.9638]
[1777132768470,33.14,77363.72,26.1,-0.42838,0.00018,25.95777]
[1777132771672,33.14,77368.01,26.1,-0.42761,0.00018,25.94656]
[1777132771682,33.14,77368.01,26.1,-0.42761,0.00018,25.94656]
[1777132772551,33.14,77368.01,26.1,-0.42761,0.00018,25.94656]
[1777132775370,33.14,77367.5,26.1,-0.4277,0.00018,25.94749]
[1777132780553,33.14,77371.06,26.1,-0.42706,0.00018,25.94089]
[1777132785592,33.14,77368.81,26.1,-0.42746,0.00018,25.94497]
[1777132790628,33.14,77368.94,26.1,-0.42743,0.00018,25.94469]
[1777132793318,33.14,77366.86,26.1,-0.4278,0.00018,25.94847]
[1777132793333,33.14,77366.86,26.1,-0.4278,0.00018,25.94847]
[1777132793354,33.14,77366.86,26.1,-0.4278,0.00018,25.94847]
[1777132797172,33.14,77357.8,26.1,-0.42942,0.00018,25.96473]
[1777132798097,33.14,77357.8,26.1,-0.42942,0.00018,25.96473]
[1777132800639,33.14,77357.66,26.1,-0.42945,0.00018,25.96498]
[1777132800655,33.14,77357.66,26.1,-0.42945,0.00018,25.96498]
[1777132800750,33.14,77357.46,26.1,-0.42948,0.00018,25.96535]
[1777132801008,33.14,77357.46,26.1,-0.42948,0.00018,25.96535]
[1777132801125,33.14,77357.46,26.1,-0.42948,0.00018,25.96535]
[1777132801606,33.14,77349.4,26.1,-0.43093,0.00018,25.97949]
[1777132801827,33.14,77349.4,26.1,-0.43093,0.00018,25.97949]
[1777132801888,33.14,77349.4,26.1,-0.43093,0.00018,25.97949]
[1777132802542,33.14,77349.4,26.1,-0.43093,0.00018,25.97949]
[1777132802572,33.14,77349.4,26.1,-0.43093,0.00018,25.97949]
[1777132802653,33.14,77337.12,26.1,-0.43314,0.00018,26.00033]
[1777132802769,33.14,77329.9,26.1,-0.43444,0.00018,26.01219]
[1777132804484,33.14,77329.9,26.1,-0.43444,0.00018,26.01219]
[1777132804506,33.14,77326.9,26.1,-0.43498,0.00018,26.01707]
[1777132805864,33.14,77326.48,26.1,-0.43505,0.00018,26.01776]
[1777132811365,33.15,77328.73,26.1,-0.43466,0.00018,26.01421]
[1777132817305,33.15,77324.71,26.1,-0.43539,0.00018,26.02075]
[1777132822886,33.16,77322.11,26.1,-0.43586,0.00018,26.02498]
[1777132826970,33.16,77322.44,26.1,-0.43581,0.00018,26.0245]
[1777132828379,33.16,77322.17,26.1,-0.43586,0.00018,26.02495]
[1777132831615,33.16,77321.89,26.1,-0.43591,0.00018,26.02543]
[1777132834088,33.17,77321.38,26.1,-0.436,0.00018,26.0228]
[1777132835628,33.17,77322.19,26.1,-0.43586,0.00018,26.02155]
[1777132835714,33.17,77322.19,26.1,-0.43586,0.00018,26.02155]
[1777132835733,33.17,77327.09,26.1,-0.43498,0.00018,26.01376]
[1777132836065,33.17,77333.81,26.1,-0.43377,0.00018,26.00285]
[1777132836983,33.17,77343.34,26.1,-0.43206,0.00018,25.98698]
[1777132839786,33.17,77347.63,26.1,-0.4313,0.00018,25.97973]
[1777132839964,33.17,77347.63,26.1,-0.4313,0.00018,25.97973]
[1777132840111,33.17,77347.63,26.1,-0.4313,0.00018,25.97973]
[1777132840128,33.17,77347.63,26.1,-0.4313,0.00018,25.97973]
[1777132840128,33.17,77347.63,26.1,-0.4313,0.00018,25.97973]
[1777132840333,33.17,77347.63,26.1,-0.4313,0.00018,25.97973]
[1777132840411,33.17,77354.1,26.1,-0.43014,0.00018,25.96855]
[1777132841667,33.17,77354.1,26.1,-0.43014,0.00018,25.96855]
[1777132843318,33.18,77362.73,26.1,-0.4286,0.00018,25.95333]
[1777132843941,33.18,77362.68,26.1,-0.42861,0.00018,25.95345]
[1777132845134,33.18,77367.33,26.1,-0.42779,0.00018,25.94509]
[1777132851089,33.19,77369.89,26.1,-0.42735,0.00018,25.94066]
[1777132851968,33.19,77369.89,26.1,-0.42735,0.00018,25.94066]
[1777132854029,33.19,77371.76,26.1,-0.42702,0.00018,25.93731]
[1777132854392,33.19,77371.76,26.1,-0.42702,0.00018,25.93731]
[1777132854450,33.19,77373.49,26.1,-0.42671,0.00018,25.93415]
[1777132855118,33.19,77381.97,26.1,-0.4252,0.00018,25.91826]
[1777132856850,33.19,77384.74,26.1,-0.4247,0.00018,25.91296]
[1777132858163,33.19,77385.3,26.1,-0.42459,0.00018,25.91184]
[1777132858804,33.19,77390.08,26.1,-0.42374,0.00018,25.90264]
[1777132859669,33.19,77390.08,26.1,-0.42374,0.00018,25.90264]
[1777132859809,33.19,77395.43,26.1,-0.42279,0.00018,25.89221]
[1777132860969,33.19,77396.65,26.1,-0.42257,0.00018,25.88981]
[1777132862469,33.19,77400.89,26.1,-0.42181,0.00018,25.88141]
[1777132862735,33.19,77400.89,26.1,-0.42181,0.00018,25.88141]
[1777132862796,33.19,77402.8,26.1,-0.42147,0.00018,25.8776]
[1777132864220,33.19,77406.78,26.1,-0.42076,0.00018,25.8696]
[1777132864253,33.19,77415.92,26.1,-0.41914,0.00018,25.85092]
[1777132865254,33.19,77415.92,26.1,-0.41914,0.00018,25.85092]
[1777132866404,33.19,77416.75,26.1,-0.41899,0.00018,25.84921]
[1777132867478,33.19,77417.83,26.1,-0.4188,0.00018,25.84699]
[1777132868308,33.19,77419.69,26.1,-0.41847,0.00018,25.84313]
[1777132868479,33.19,77419.69,26.1,-0.41847,0.00018,25.84313]
[1777132872614,33.19,77416.89,26.1,-0.41897,0.00018,25.84903]
[1777132872622,33.19,77416.89,26.1,-0.41897,0.00018,25.84903]
[1777132878285,33.2,77417.65,26.1,-0.41885,0.00018,25.84755]
[1777132883257,33.2,77420.19,26.1,-0.4184,0.00018,25.84232]
[1777132887311,33.2,77420.84,26.1,-0.41829,0.00018,25.84102]
[1777132889362,33.2,77427.4,26.1,-0.41712,0.00018,25.82723]
[1777132890142,33.2,77427.4,26.1,-0.41712,0.00018,25.82723]
[1777132895404,33.21,77426.7,26.1,-0.41725,0.00018,25.82534]
[1777132900439,33.21,77424.18,26.1,-0.4177,0.00018,25.83075]
[1777132901923,33.21,77422.13,26.1,-0.41807,0.00018,25.83508]
[1777132902062,33.21,77422.13,26.1,-0.41807,0.00018,25.83508]
[1777132902069,33.21,77422.13,26.1,-0.41807,0.00018,25.83508]
[1777132902736,33.21,77422.13,26.1,-0.41807,0.00018,25.83508]
[1777132912523,33.21,77414.38,26.1,-0.41945,0.00018,25.85126]
[1777132917558,33.21,77416.02,26.1,-0.41916,0.00018,25.84792]
[1777132920887,33.22,77415.77,26.1,-0.41921,0.00018,25.84846]
[1777132921585,33.22,77421.88,26.1,-0.41812,0.00018,25.83576]
[1777132924820,33.22,77426.4,26.1,-0.41732,0.00018,25.82626]
[1777132930648,33.22,77427.49,26.1,-0.41713,0.00018,25.82403]
[1777132935683,33.22,77427.43,26.1,-0.41715,0.00018,25.82423]
[1777132939626,33.22,77426.54,26.1,-0.41731,0.00018,25.82615]
[1777132939834,33.22,77425.65,26.1,-0.41747,0.00018,25.82804]
[1777132940723,33.22,77425.65,26.1,-0.41747,0.00018,25.82804]
[1777132940808,33.22,77417.88,26.1,-0.41885,0.00018,25.84433]
[1777132946218,33.23,77413.28,26.1,-0.41967,0.00018,25.85387]
[1777132946876,33.23,77409.38,26.1,-0.42037,0.00018,25.86184]
[1777132949179,33.23,77407.91,26.1,-0.42063,0.00018,25.86486]
[1777132949492,33.23,77407.91,26.1,-0.42063,0.00018,25.86486]
[1777132952803,33.23,77399.29,26.1,-0.42216,0.00018,25.87861]
[1777132955823,33.23,77406.35,26.1,-0.4209,0.00018,25.86447]
[1777132961027,33.22,77410.87,26.1,-0.42009,0.00018,25.85529]
[1777132966901,33.22,77412.72,26.1,-0.41976,0.00018,25.85151]
[1777132971937,33.22,77408.25,26.1,-0.42056,0.00018,25.86062]
[1777132976972,33.22,77408.3,26.1,-0.42055,0.00018,25.8605]
[1777132982010,33.22,77408.49,26.1,-0.42051,0.00018,25.8601]
[1777132987046,33.22,77408.93,26.1,-0.42043,0.00018,25.8592]
[1777132992080,33.22,77406.96,26.1,-0.42078,0.00018,25.86318]
[1777132997115,33.22,77407.85,26.1,-0.42062,0.00018,25.86137]
[1777133001186,33.22,77409.18,26.1,-0.42039,0.00018,25.85867]
[1777133006168,33.22,77408.71,26.1,-0.42047,0.00018,25.85963]
[1777133011213,33.22,77409.03,26.1,-0.4204,0.00018,25.85549]
[1777133013903,33.22,77408.81,26.1,-0.42044,0.00018,25.85593]
[1777133015260,33.22,77413.13,26.1,-0.41968,0.00018,25.84712]
[1777133015281,33.22,77413.13,26.1,-0.41968,0.00018,25.84712]
[1777133015313,33.22,77413.13,26.1,-0.41968,0.00018,25.84712]
[1777133015361,33.22,77413.13,26.1,-0.41968,0.00018,25.84712]
[1777133015396,33.22,77413.13,26.1,-0.41968,0.00018,25.84712]
[1777133015473,33.22,77413.13,26.1,-0.41968,0.00018,25.84712]
[1777133015528,33.22,77420.62,26.1,-0.41834,0.00018,25.83162]
[1777133016117,33.22,77420.62,26.1,-0.41834,0.00018,25.83162]
[1777133016371,33.22,77420.62,26.1,-0.41834,0.00018,25.83162]
[1777133016472,33.22,77430.74,26.1,-0.41655,0.00018,25.81023]
[1777133017168,33.22,77430.74,26.1,-0.41655,0.00018,25.81023]
[1777133022259,33.23,77434.08,26.1,-0.41596,0.00018,25.80317]
[1777133022783,33.23,77434.08,26.1,-0.41596,0.00018,25.80317]
[1777133026773,33.23,77431.69,26.1,-0.41639,0.00018,25.80841]
[1777133032363,33.23,77430.48,26.1,-0.41662,0.00018,25.81113]
[1777133037398,33.24,77430.09,26.1,-0.41669,0.00018,25.81204]
[1777133037927,33.24,77430.09,26.1,-0.41669,0.00018,25.81204]
[1777133043441,33.24,77429.28,26.1,-0.41684,0.00018,25.81385]
[1777133048475,33.24,77428.52,26.1,-0.41698,0.00018,25.81552]
[1777133048973,33.24,77428.52,26.1,-0.41698,0.00018,25.81552]
[1777133049117,33.24,77428.52,26.1,-0.41698,0.00018,25.81552]
[1777133049288,33.24,77428.52,26.1,-0.41698,0.00018,25.81552]
[1777133049367,33.24,77428.52,26.1,-0.41698,0.00018,25.81552]
[1777133049931,33.24,77428.52,26.1,-0.41698,0.00018,25.81552]
[1777133049483,33.24,77420.15,26.1,-0.41847,0.00018,25.83316]
[1777133050010,33.24,77420.15,26.1,-0.41847,0.00018,25.83316]
[1777133050491,33.24,77413.81,26.1,-0.4196,0.00018,25.84628]
[1777133055525,33.24,77414.49,26.1,-0.41948,0.00018,25.84494]
[1777133060559,33.25,77421.23,26.1,-0.41828,0.00018,25.83101]
[1777133065594,33.25,77421.4,26.1,-0.41826,0.00018,25.8307]
[1777133071636,33.25,77421.81,26.1,-0.41818,0.00018,25.82642]
[1777133076671,33.25,77422.27,26.1,-0.4181,0.00018,25.82551]
[1777133080514,33.25,77422.32,26.1,-0.4181,0.00018,25.82545]
[1777133085734,33.26,77429.37,26.1,-0.41685,0.00018,25.81064]
[1777133086953,33.26,77429.37,26.1,-0.41685,0.00018,25.81064]
[1777133094636,33.26,77429.03,26.1,-0.41692,0.00018,25.81149]
[1777133102681,33.27,77427.37,26.1,-0.41723,0.00018,25.81518]
[1777133102697,33.27,77427.37,26.1,-0.41723,0.00018,25.81518]
[1777133107888,33.27,77419.37,26.1,-0.41865,0.00018,25.83205]
[1777133112924,33.27,77417.88,26.1,-0.41892,0.00018,25.83519]
[1777133117959,33.27,77415.67,26.1,-0.41932,0.00018,25.83979]
[1777133119330,33.27,77415.54,26.1,-0.41934,0.00018,25.84006]
[1777133119414,33.27,77415.54,26.1,-0.41934,0.00018,25.84006]
[1777133119514,33.27,77415.54,26.1,-0.41934,0.00018,25.84006]
[1777133119581,33.27,77415.54,26.1,-0.41934,0.00018,25.84006]
[1777133119973,33.27,77397.28,26.1,-0.42259,0.00018,25.87677]
[1777133120747,33.27,77397.28,26.1,-0.42259,0.00018,25.87677]
[1777133120875,33.27,77397.28,26.1,-0.42259,0.00018,25.87677]
[1777133120980,33.27,77385.67,26.1,-0.42465,0.00018,25.8992]
[1777133122926,33.27,77386.37,26.1,-0.42453,0.00018,25.89785]
[1777133128029,33.27,77387.65,26.1,-0.42429,0.00018,25.89532]
[1777133129111,33.27,77387.65,26.1,-0.42429,0.00018,25.89532]
[1777133131355,33.27,77392.19,26.1,-0.42348,0.00018,25.88655]
[1777133132249,33.27,77393.85,26.1,-0.42318,0.00018,25.87983]
[1777133138099,33.26,77393.29,26.1,-0.42327,0.00018,25.88087]
[1777133143133,33.26,77393.74,26.1,-0.42319,0.00018,25.87994]
[1777133148171,33.26,77393.23,26.1,-0.42328,0.00018,25.88088]
[1777133153205,33.26,77393.41,26.1,-0.42324,0.00018,25.88048]
[1777133157449,33.26,77394.21,26.1,-0.42309,0.00018,25.87889]
[1777133157641,33.26,77394.21,26.1,-0.42309,0.00018,25.87889]
[1777133158240,33.26,77403.19,26.1,-0.42149,0.00018,25.86115]
[1777133160621,33.26,77405.96,26.1,-0.421,0.00018,25.85559]
[1777133160632,33.26,77405.96,26.1,-0.421,0.00018,25.85559]
[1777133160670,33.26,77405.96,26.1,-0.421,0.00018,25.85559]
[1777133161260,33.26,77413.52,26.1,-0.41966,0.00018,25.84025]
[1777133162110,33.26,77413.52,26.1,-0.41966,0.00018,25.84025]
[1777133164160,33.26,77414.44,26.1,-0.41949,0.00018,25.83837]
[1777133168068,33.26,77414.97,26.1,-0.4194,0.00018,25.83732]
[1777133175360,33.26,77421.58,26.1,-0.41824,0.00018,25.82374]
[1777133176512,33.26,77421.58,26.1,-0.41824,0.00018,25.82374]
[1777133182409,33.27,77421.54,26.1,-0.41825,0.00018,25.82395]
[1777133185785,33.27,77423.35,26.1,-0.41793,0.00018,25.82019]
[1777133185832,33.27,77423.35,26.1,-0.41793,0.00018,25.82019]
[1777133185848,33.27,77423.35,26.1,-0.41793,0.00018,25.82019]
[1777133191472,33.27,77428.91,26.1,-0.41695,0.00018,25.80512]
[1777133195642,33.28,77431.04,26.1,-0.41658,0.00018,25.80066]
[1777133197131,33.28,77433.25,26.1,-0.41619,0.00018,25.79598]
[1777133199724,33.28,77433.43,26.1,-0.41616,0.00018,25.79565]
[1777133199826,33.28,77433.43,26.1,-0.41616,0.00018,25.79565]
[1777133201392,33.28,77428.11,26.1,-0.41711,0.00018,25.80706]
[1777133201399,33.28,77428.11,26.1,-0.41711,0.00018,25.80706]
[1777133202489,33.28,77425.35,26.1,-0.4176,0.00018,25.81292]
[1777133203303,33.28,77421.16,26.1,-0.41835,0.00018,25.82172]
[1777133208591,33.29,77419.64,26.1,-0.41862,0.00018,25.82496]
[1777133213631,33.29,77419.75,26.1,-0.41861,0.00018,25.8248]
[1777133219674,33.29,77420.1,26.1,-0.41855,0.00018,25.82416]
[1777133223703,33.29,77413.33,26.1,-0.41976,0.00018,25.83817]
[1777133228738,33.29,77412.27,26.1,-0.41995,0.00018,25.84037]
[1777133233773,33.3,77412.67,26.1,-0.41988,0.00018,25.83959]
[1777133238808,33.3,77412.52,26.1,-0.41991,0.00018,25.83994]
[1777133243842,33.3,77412.77,26.1,-0.41987,0.00018,25.83948]
[1777133248877,33.3,77413.92,26.1,-0.41967,0.00018,25.83719]
[1777133253913,33.3,77418.22,26.1,-0.4189,0.00018,25.82492]
[1777133261968,33.31,77418.63,26.1,-0.41884,0.00018,25.8242]
[1777133265161,33.31,77418.63,26.1,-0.41884,0.00018,25.8242]
[1777133265191,33.31,77418.63,26.1,-0.41884,0.00018,25.8242]
[1777133267004,33.31,77424.66,26.1,-0.41777,0.00018,25.81171]
[1777133269314,33.31,77424.73,26.1,-0.41777,0.00018,25.8116]
[1777133275061,33.32,77428.17,26.1,-0.41717,0.00018,25.80449]
[1777133281793,33.32,77428.82,26.1,-0.41706,0.00018,25.80318]
[1777133282874,33.32,77429.25,26.1,-0.41699,0.00018,25.80236]
[1777133290165,33.33,77429.54,26.1,-0.41695,0.00018,25.80193]
[1777133296208,33.33,77429.33,26.1,-0.41699,0.00018,25.80251]
[1777133300356,33.34,77433.91,26.1,-0.41619,0.00018,25.79281]
[1777133306533,33.34,77433.18,26.1,-0.41633,0.00018,25.79451]
[1777133310382,33.34,77429.85,26.1,-0.41692,0.00018,25.80168]
[1777133312656,33.34,77425.85,26.1,-0.41762,0.00018,25.80667]
[1777133315511,33.34,77424.03,26.1,-0.41795,0.00018,25.81052]
[1777133315516,33.34,77424.03,26.1,-0.41795,0.00018,25.81052]
[1777133323397,33.35,77429.91,26.1,-0.41692,0.00018,25.79828]
[1777133328432,33.35,77433.01,26.1,-0.41638,0.00018,25.79177]
[1777133331057,33.35,77433.3,26.1,-0.41633,0.00018,25.79117]
[1777133336488,33.36,77432.72,26.1,-0.41644,0.00018,25.79257]
[1777133338611,33.36,77432.84,26.1,-0.41642,0.00018,25.79234]
[1777133338637,33.36,77432.84,26.1,-0.41642,0.00018,25.79234]
[1777133339017,33.36,77432.84,26.1,-0.41642,0.00018,25.79235]
[1777133339963,33.36,77439.35,26.1,-0.41527,0.00018,25.77836]
[1777133343379,33.36,77440.34,26.1,-0.4151,0.00018,25.77628]
[1777133348247,33.36,77439.26,26.1,-0.4153,0.00018,25.77866]
[1777133348269,33.36,77439.26,26.1,-0.4153,0.00018,25.77866]
[1777133348511,33.36,77439.26,26.1,-0.4153,0.00018,25.77866]
[1777133350586,33.36,77449.18,26.1,-0.41354,0.00018,25.75691]
[1777133351585,33.36,77449.18,26.1,-0.41354,0.00018,25.75691]
[1777133352717,33.36,77449.92,26.1,-0.41341,0.00018,25.75527]
[1777133354200,33.36,77449.7,26.1,-0.41345,0.00018,25.75577]
[1777133354247,33.37,77450.7,26.1,-0.41328,0.00018,25.75356]
[1777133354611,33.37,77450.7,26.1,-0.41328,0.00018,25.75356]
[1777133354614,33.36,77463.29,26.1,-0.41105,0.00018,25.7251]
[1777133355263,33.36,77463.29,26.1,-0.41105,0.00018,25.7251]
[1777133357601,33.36,77467.89,26.1,-0.41024,0.00018,25.71446]
[1777133359112,33.36,77467.47,26.1,-0.41031,0.00018,25.71541]
[1777133362854,33.36,77469.49,26.1,-0.40995,0.00018,25.71067]
[1777133364332,33.36,77462.01,26.1,-0.41126,0.00018,25.72775]
[1777133364356,33.36,77462.01,26.1,-0.41126,0.00018,25.72775]
[1777133364783,33.36,77462.01,26.1,-0.41126,0.00018,25.72775]
[1777133364843,33.35,77460.05,26.1,-0.4116,0.00018,25.73218]
[1777133366050,33.35,77460.05,26.1,-0.4116,0.00018,25.73218]
[1777133368064,33.35,77455.71,26.1,-0.41237,0.00018,25.74199]
[1777133368082,33.35,77455.71,26.1,-0.41237,0.00018,25.74199]
[1777133370129,33.36,77455.05,26.1,-0.41249,0.00018,25.74349]
[1777133375763,33.36,77454.63,26.1,-0.41256,0.00018,25.74101]
[1777133380797,33.36,77451.65,26.1,-0.41308,0.00018,25.74773]
[1777133387847,33.36,77451.48,26.1,-0.41312,0.00018,25.74818]
[1777133392884,33.36,77451.91,26.1,-0.41305,0.00018,25.74727]
[1777133395370,33.36,77448.68,26.1,-0.41362,0.00018,25.75448]
[1777133395434,33.36,77448.68,26.1,-0.41362,0.00018,25.75448]
[1777133395450,33.36,77448.68,26.1,-0.41362,0.00018,25.75448]
[1777133395903,33.36,77438.04,26.1,-0.4155,0.00018,25.77778]
[1777133396459,33.36,77438.04,26.1,-0.4155,0.00018,25.77778]
[1777133396510,33.36,77438.04,26.1,-0.4155,0.00018,25.77778]
[1777133398186,33.36,77435.31,26.1,-0.41598,0.00018,25.78361]
[1777133402652,33.35,77434.7,26.1,-0.41607,0.00018,25.78468]
[1777133402729,33.35,77434.7,26.1,-0.41607,0.00018,25.78468]
[1777133402826,33.35,77434.7,26.1,-0.41607,0.00018,25.78468]
[1777133403558,33.35,77429.79,26.1,-0.41694,0.00018,25.79511]
[1777133403819,33.35,77429.79,26.1,-0.41694,0.00018,25.79511]
[1777133403927,33.35,77429.79,26.1,-0.41694,0.00018,25.79511]
[1777133403927,33.35,77429.79,26.1,-0.41694,0.00018,25.79511]
[1777133403959,33.35,77429.79,26.1,-0.41694,0.00018,25.79511]
[1777133403985,33.35,77429.79,26.1,-0.41694,0.00018,25.79511]
[1777133404159,33.35,77429.79,26.1,-0.41694,0.00018,25.79511]
[1777133404235,33.35,77429.79,26.1,-0.41694,0.00018,25.79511]
[1777133404979,33.35,77425.47,26.1,-0.4177,0.00018,25.80425]
[1777133405067,33.35,77425.47,26.1,-0.4177,0.00018,25.80425]
[1777133405165,33.35,77402.26,26.1,-0.42182,0.00018,25.85161]
[1777133405668,33.35,77402.26,26.1,-0.42182,0.00018,25.85161]
[1777133406074,33.35,77402.26,26.1,-0.42182,0.00018,25.85161]
[1777133406146,33.35,77402.26,26.1,-0.42182,0.00018,25.85161]
[1777133406172,33.35,77401.91,26.1,-0.42188,0.00018,25.8523]
[1777133406980,33.35,77408.04,26.1,-0.42079,0.00018,25.84008]
[1777133412017,33.36,77414.51,26.1,-0.41965,0.00018,25.82702]
[1777133412370,33.36,77414.51,26.1,-0.41965,0.00018,25.82702]
[1777133412789,33.36,77414.51,26.1,-0.41965,0.00018,25.82702]
[1777133414383,33.36,77414.96,26.1,-0.41957,0.00018,25.82612]
[1777133420073,33.36,77413.28,26.1,-0.41987,0.00018,25.82962]
[1777133425108,33.36,77413.16,26.1,-0.4199,0.00018,25.82991]
[1777133435178,33.36,77413.21,26.1,-0.41989,0.00018,25.8264]
[1777133440213,33.37,77412.32,26.1,-0.42005,0.00018,25.82824]
[1777133445248,33.37,77411.26,26.1,-0.42024,0.00018,25.83042]
[1777133449077,33.37,77411.38,26.1,-0.42022,0.00018,25.83019]
[1777133454311,33.37,77414.85,26.1,-0.41961,0.00018,25.82317]
[1777133459346,33.37,77415.03,26.1,-0.41958,0.00018,25.82283]
[1777133465389,33.37,77414.74,26.1,-0.41963,0.00018,25.82346]
[1777133470424,33.37,77414.36,26.1,-0.4197,0.00018,25.82426]
[1777133475459,33.37,77414.19,26.1,-0.41973,0.00018,25.82463]
[1777133480628,33.37,77414.58,26.1,-0.41966,0.00018,25.82385]
[1777133481501,33.37,77422.71,26.1,-0.41822,0.00018,25.80711]
[1777133482405,33.37,77422.71,26.1,-0.41822,0.00018,25.80711]
[1777133485524,33.37,77425.74,26.1,-0.41769,0.00018,25.80081]
[1777133486571,33.38,77425.65,26.1,-0.41771,0.00018,25.80101]
[1777133487590,33.38,77425.65,26.1,-0.41771,0.00018,25.80102]
[1777133488862,33.38,77425.65,26.1,-0.41771,0.00018,25.80105]
[1777133489149,33.38,77425.65,26.1,-0.41771,0.00018,25.80105]
[1777133489252,33.38,77425.61,26.1,-0.41772,0.00018,25.80115]
[1777133494592,33.37,77430.37,26.1,-0.41686,0.00018,25.78754]
[1777133497135,33.37,77430.37,26.1,-0.41686,0.00018,25.78754]
[1777133502856,33.37,77430.55,26.1,-0.41682,0.00018,25.78706]
[1777133509045,33.37,77431.33,26.1,-0.41668,0.00018,25.78534]
[1777133513105,33.37,77430.98,26.1,-0.41674,0.00018,25.78605]
[1777133518761,33.37,77434.13,26.1,-0.41618,0.00018,25.77926]
[1777133523796,33.36,77432.92,26.1,-0.41639,0.00018,25.7818]
[1777133529838,33.36,77432.09,26.1,-0.41653,0.00018,25.78352]
[1777133530804,33.36,77432.09,26.1,-0.41653,0.00018,25.78352]
[1777133530876,33.36,77432.09,26.1,-0.41653,0.00018,25.78352]
[1777133535667,33.36,77427.37,26.1,-0.41736,0.00018,25.79346]
[1777133541921,33.36,77429.6,26.1,-0.41696,0.00018,25.78866]
[1777133544943,33.36,77422.22,26.1,-0.41827,0.00018,25.80414]
[1777133547623,33.35,77420.43,26.1,-0.41858,0.00018,25.80782]
[1777133547828,33.35,77420.43,26.1,-0.41858,0.00018,25.80782]
[1777133547965,33.35,77415.84,26.1,-0.41939,0.00018,25.81727]
[1777133550190,33.35,77413.62,26.1,-0.41979,0.00018,25.82181]
[1777133550255,33.35,77413.62,26.1,-0.41979,0.00018,25.82181]
[1777133554236,33.35,77415.11,26.1,-0.41951,0.00018,25.81528]
[1777133554625,33.35,77415.07,26.1,-0.41952,0.00018,25.81537]
[1777133554637,33.35,77415.07,26.1,-0.41952,0.00018,25.81537]
[1777133554674,33.35,77415.07,26.1,-0.41952,0.00018,25.81537]
[1777133554680,33.35,77415.07,26.1,-0.41952,0.00018,25.81537]
[1777133554710,33.35,77415.07,26.1,-0.41952,0.00018,25.81537]
[1777133554807,33.35,77415.07,26.1,-0.41952,0.00018,25.81537]
[1777133554815,33.35,77415.07,26.1,-0.41952,0.00018,25.81537]
[1777133555165,33.35,77415.07,26.1,-0.41952,0.00018,25.81537]
[1777133555227,33.36,77433.11,26.1,-0.41633,0.00018,25.77762]
[1777133555785,33.36,77433.11,26.1,-0.41633,0.00018,25.77762]
[1777133556021,33.35,77447.11,26.1,-0.41385,0.00018,25.74716]
[1777133556625,33.35,77447.11,26.1,-0.41385,0.00018,25.74716]
[1777133559224,33.35,77446.76,26.1,-0.4139,0.00018,25.74785]
[1777133559425,33.35,77446.76,26.1,-0.4139,0.00018,25.74785]
[1777133559481,33.35,77446.67,26.1,-0.41392,0.00018,25.748]
[1777133562226,33.35,77446.51,26.1,-0.41394,0.00018,25.74827]
[1777133566055,33.34,77442.13,26.1,-0.4147,0.00018,25.75772]
[1777133566120,33.34,77442.13,26.1,-0.4147,0.00018,25.75768]
[1777133566562,33.34,77442.13,26.1,-0.4147,0.00018,25.75768]
[1777133572133,33.34,77439.57,26.1,-0.41515,0.00018,25.76323]
[1777133577168,33.34,77438.82,26.1,-0.41528,0.00018,25.76484]
[1777133583210,33.34,77438.98,26.1,-0.41525,0.00018,25.76447]
[1777133589252,33.34,77439.02,26.1,-0.41524,0.00018,25.76438]
[1777133594287,33.34,77437.2,26.1,-0.41557,0.00018,25.76832]
[1777133598091,33.34,77437.09,26.1,-0.41558,0.00018,25.76856]
[1777133602159,33.34,77436.98,26.1,-0.41561,0.00018,25.76882]
[1777133610324,33.34,77439.57,26.1,-0.41515,0.00018,25.76323]
[1777133618454,33.34,77438.76,26.1,-0.41529,0.00018,25.76153]
[1777133624497,33.34,77438.48,26.1,-0.41534,0.00018,25.76216]
[1777133629532,33.34,77438.68,26.1,-0.4153,0.00018,25.76174]
[1777133635522,33.34,77439.42,26.1,-0.41517,0.00018,25.76015]
[1777133644437,33.34,77440.38,26.1,-0.41501,0.00018,25.75813]
[1777133648518,33.35,77440.6,26.1,-0.41497,0.00018,25.75767]
[1777133653691,33.35,77443.57,26.1,-0.41444,0.00018,25.75117]
[1777133655126,33.35,77444.39,26.1,-0.4143,0.00018,25.74936]
[1777133655235,33.35,77444.39,26.1,-0.4143,0.00018,25.74936]
[1777133655310,33.35,77444.23,26.1,-0.41433,0.00018,25.74971]
[1777133656726,33.34,77456.18,26.1,-0.41221,0.00018,25.72303]
[1777133657824,33.34,77456.18,26.1,-0.41221,0.00018,25.72303]
[1777133663774,33.34,77459.21,26.1,-0.41166,0.00018,25.71594]
[1777133667066,33.34,77459.22,26.1,-0.41166,0.00018,25.71588]
[1777133667067,33.34,77459.22,26.1,-0.41166,0.00018,25.71588]
[1777133672839,33.33,77460.33,26.1,-0.41143,0.00018,25.70954]
[1777133677874,33.32,77463.97,26.1,-0.41077,0.00018,25.70102]
[1777133679009,33.32,77463.97,26.1,-0.41077,0.00018,25.70102]
[1777133684922,33.31,77469.46,26.1,-0.40979,0.00018,25.68808]
[1777133687086,33.31,77469.89,26.1,-0.40971,0.00018,25.68705]
[1777133687659,33.31,77472.13,26.1,-0.40931,0.00018,25.68178]
[1777133688741,33.31,77474.34,26.1,-0.40892,0.00018,25.67656]
[1777133688989,33.31,77474.34,26.1,-0.40892,0.00018,25.67656]
[1777133691179,33.31,77475.19,26.1,-0.40877,0.00018,25.67451]
[1777133696776,33.31,77473.25,26.1,-0.4091,0.00018,25.67893]
[1777133703053,33.3,77471.93,26.1,-0.40932,0.00018,25.68183]
[1777133708087,33.3,77470.62,26.1,-0.40954,0.00018,25.68473]
[1777133713122,33.29,77471.31,26.1,-0.40941,0.00018,25.68296]
[1777133718158,33.29,77469.8,26.1,-0.40967,0.00018,25.68633]
[1777133723193,33.28,77469.95,26.1,-0.40963,0.00018,25.68582]
[1777133726733,33.28,77470.55,26.1,-0.40952,0.00018,25.68432]
[1777133732256,33.27,77470.19,26.1,-0.40956,0.00018,25.68145]
[1777133737291,33.27,77470.65,26.1,-0.40946,0.00018,25.68022]
[1777133743333,33.26,77470.86,26.1,-0.40941,0.00018,25.67954]
[1777133748369,33.26,77468.87,26.1,-0.40976,0.00018,25.68404]
[1777133753404,33.26,77468.73,26.1,-0.40977,0.00018,25.6842]
[1777133758439,33.25,77469.11,26.1,-0.40969,0.00018,25.68316]
[1777133763473,33.25,77469.16,26.1,-0.40967,0.00018,25.68289]
[1777133768509,33.24,77471.11,26.1,-0.40932,0.00018,25.67816]
[1777133774551,33.24,77476.34,26.1,-0.40838,0.00018,25.66565]
[1777133780593,33.24,77476.43,26.1,-0.40836,0.00018,25.66534]
[1777133785627,33.24,77477.18,26.1,-0.40823,0.00018,25.66364]
[1777133793684,33.24,77477.48,26.1,-0.40818,0.00018,25.65956]
[1777133798719,33.24,77477.52,26.1,-0.40818,0.00018,25.65956]
[1777133803776,33.25,77475.74,26.1,-0.4085,0.00018,25.66388]
[1777133810804,33.25,77475.15,26.1,-0.40862,0.00018,25.66545]
[1777133816845,33.26,77474.83,26.1,-0.40868,0.00018,25.66635]
[1777133821880,33.26,77474.25,26.1,-0.40879,0.00018,25.66783]
[1777133826543,33.26,77474.2,26.1,-0.4088,0.00018,25.66802]
[1777133832015,33.27,77476.18,26.1,-0.40847,0.00018,25.66351]
[1777133837050,33.27,77475.57,26.1,-0.40858,0.00018,25.66506]
[1777133837899,33.27,77475.57,26.1,-0.40858,0.00018,25.66506]
[1777133839274,33.27,77475.91,26.1,-0.40852,0.00018,25.66428]
[1777133841851,33.27,77475.89,26.1,-0.40853,0.00018,25.66438]
[1777133847127,33.27,77475.16,26.1,-0.40867,0.00018,25.66623]
[1777133852163,33.28,77476.1,26.1,-0.4085,0.00018,25.66058]
[1777133855514,33.28,77476.1,26.1,-0.4085,0.00018,25.66058]
[1777133855516,33.28,77476.1,26.1,-0.4085,0.00018,25.66058]
[1777133856640,33.28,77475.5,26.1,-0.4086,0.00018,25.66205]
[1777133856945,33.28,77475.5,26.1,-0.40861,0.00018,25.66207]
[1777133863254,33.28,77475.5,26.1,-0.40861,0.00018,25.66207]
[1777133863263,33.28,77475.5,26.1,-0.40861,0.00018,25.66207]
[1777133864344,33.28,77475.5,26.1,-0.40861,0.00018,25.66217]
[1777133864763,33.28,77475.5,26.1,-0.40861,0.00018,25.66217]
[1777133870288,33.28,77475.62,26.1,-0.4086,0.00018,25.66197]
[1777133875323,33.28,77476.01,26.1,-0.40853,0.00018,25.6611]
[1777133880358,33.29,77475.44,26.1,-0.40864,0.00018,25.66249]
[1777133885394,33.29,77474.38,26.1,-0.40883,0.00018,25.66504]
[1777133890428,33.29,77474.63,26.1,-0.40878,0.00018,25.6645]
[1777133896471,33.29,77474.04,26.1,-0.40889,0.00018,25.66594]
[1777133902513,33.29,77474.6,26.1,-0.4088,0.00018,25.66467]
[1777133907548,33.29,77473.87,26.1,-0.40893,0.00018,25.66642]
[1777133912583,33.29,77471.67,26.1,-0.40931,0.00018,25.66811]
[1777133915816,33.29,77471.23,26.1,-0.40939,0.00018,25.66915]
[1777133921646,33.29,77468.11,26.1,-0.40994,0.00018,25.67649]
[1777133923005,33.29,77467.84,26.1,-0.40999,0.00018,25.67713]
[1777133923018,33.29,77467.84,26.1,-0.40999,0.00018,25.67713]
[1777133923073,33.29,77467.84,26.1,-0.40999,0.00018,25.67713]
[1777133923089,33.29,77467.84,26.1,-0.40999,0.00018,25.67713]
[1777133923138,33.29,77467.84,26.1,-0.40999,0.00018,25.67713]
[1777133923338,33.29,77467.84,26.1,-0.40999,0.00018,25.67713]
[1777133923353,33.29,77467.84,26.1,-0.40999,0.00018,25.67713]
[1777133923462,33.29,77467.84,26.1,-0.40999,0.00018,25.67713]
[1777133923577,33.29,77467.84,26.1,-0.40999,0.00018,25.67713]
[1777133924115,33.3,77468.02,26.1,-0.40996,0.00018,25.67672]
[1777133924620,33.3,77468.02,26.1,-0.40996,0.00018,25.67672]
[1777133924887,33.29,77467.63,26.1,-0.41003,0.00018,25.6776]
[1777133926786,33.29,77465.47,26.1,-0.41041,0.00018,25.68258]
[1777133927083,33.29,77465.82,26.1,-0.41034,0.00018,25.68174]
[1777133927118,33.29,77465.82,26.1,-0.41034,0.00018,25.68174]
[1777133929771,33.29,77464.8,26.1,-0.41052,0.00018,25.68404]
[1777133929859,33.29,77464.07,26.1,-0.41065,0.00018,25.6857]
[1777133930709,33.29,77467.97,26.1,-0.40995,0.00018,25.67659]
[1777133931143,33.29,77467.97,26.1,-0.40995,0.00018,25.67659]
[1777133933726,33.28,77469.57,26.1,-0.40966,0.00018,25.67273]
[1777133938764,33.27,77466.39,26.1,-0.41019,0.00018,25.67973]
[1777133943800,33.26,77465.49,26.1,-0.41033,0.00018,25.68148]
[1777133947095,33.26,77464.55,26.1,-0.41048,0.00018,25.68346]
[1777133949600,33.25,77463.07,26.1,-0.41074,0.00018,25.68675]
[1777133954876,33.24,77461.32,26.1,-0.41102,0.00018,25.69038]
[1777133959419,33.24,77460.68,26.1,-0.41112,0.00018,25.69172]
[1777133959486,33.24,77460.68,26.1,-0.41112,0.00018,25.69172]
[1777133959735,33.24,77460.68,26.1,-0.41112,0.00018,25.69172]
[1777133960919,33.23,77450.8,26.1,-0.41286,0.00018,25.71391]
[1777133965954,33.22,77447.32,26.1,-0.41345,0.00018,25.72133]
[1777133969854,33.21,77446.76,26.1,-0.41354,0.00018,25.72243]
[1777133979045,33.2,77445.6,26.1,-0.4137,0.00018,25.72101]
[1777133985091,33.18,77443.4,26.1,-0.41406,0.00018,25.72539]
[1777133986871,33.18,77443.4,26.1,-0.41406,0.00018,25.72539]
[1777133987105,33.18,77442.85,26.1,-0.41414,0.00018,25.72644]
[1777133992141,33.16,77443.25,26.1,-0.41404,0.00018,25.72505]
[1777133997177,33.15,77443.29,26.1,-0.414,0.00018,25.72457]
[1777134002212,33.14,77444.8,26.1,-0.41371,0.00018,25.72084]
[1777134006373,33.13,77444.26,26.1,-0.41379,0.00018,25.72182]
[1777134006579,33.13,77444.44,26.1,-0.41375,0.00018,25.72134]
[1777134007247,33.13,77452.88,26.1,-0.41224,0.00018,25.70226]
[1777134012282,33.12,77452.99,26.1,-0.4122,0.00018,25.70172]
[1777134017316,33.11,77454.3,26.1,-0.41195,0.00018,25.69843]
[1777134020931,33.1,77454.57,26.1,-0.41189,0.00018,25.69769]
[1777134027439,33.1,77454.05,26.1,-0.41197,0.00018,25.69856]
[1777134035443,33.08,77456.72,26.1,-0.41145,0.00018,25.68842]
[1777134040477,33.07,77459.83,26.1,-0.41088,0.00018,25.681]
[1777134045513,33.07,77460.04,26.1,-0.41082,0.00018,25.6803]
[1777134050552,33.06,77458.48,26.1,-0.41109,0.00018,25.68369]
[1777134051531,33.06,77458.48,26.1,-0.41109,0.00018,25.68369]
[1777134057600,33.05,77458.45,26.1,-0.41107,0.00018,25.68345]
[1777134062636,33.04,77457.95,26.1,-0.41114,0.00018,25.68438]
[1777134067671,33.04,77458.68,26.1,-0.411,0.00018,25.68248]
[1777134073713,33.03,77458.55,26.1,-0.41101,0.00018,25.68252]
[1777134078748,33.02,77457.72,26.1,-0.41114,0.00018,25.68423]
[1777134083783,33.02,77457.2,26.1,-0.41122,0.00018,25.68521]
[1777134089824,33.01,77457.21,26.1,-0.4112,0.00018,25.68494]
[1777134094435,33.01,77457.41,26.1,-0.41114,0.00018,25.6808]
[1777134099895,33.0,77457.53,26.1,-0.4111,0.00018,25.68027]
[1777134104929,32.99,77457.34,26.1,-0.41112,0.00018,25.68051]
[1777134110971,32.99,77457.29,26.1,-0.41112,0.00018,25.68038]
[1777134116007,32.98,77458.19,26.1,-0.41094,0.00018,25.67809]
[1777134121041,32.97,77458.05,26.1,-0.41095,0.00018,25.67822]
[1777134122876,32.97,77458.05,26.1,-0.41095,0.00018,25.67822]
[1777134127704,32.97,77458.07,26.1,-0.41094,0.00018,25.67799]
[1777134129098,32.96,77448.92,26.1,-0.41256,0.00018,25.69889]
[1777134134133,32.95,77447.83,26.1,-0.41274,0.00018,25.70104]
[1777134139168,32.95,77445.95,26.1,-0.41305,0.00018,25.705]
[1777134143990,32.94,77446.19,26.1,-0.413,0.00018,25.70428]
[1777134144327,32.94,77445.98,26.1,-0.41303,0.00018,25.7047]
[1777134146719,32.94,77446.33,26.1,-0.41296,0.00018,25.7038]
[1777134148047,32.93,77446.25,26.1,-0.41297,0.00018,25.70387]
[1777134148231,32.93,77445.09,26.1,-0.41317,0.00018,25.70644]
[1777134154273,32.92,77445.87,26.1,-0.413,0.00018,25.70084]
[1777134155087,32.92,77445.87,26.1,-0.413,0.00018,25.70084]
[1777134161322,32.91,77455.03,26.1,-0.41135,0.00018,25.67965]
[1777134166970,32.91,77454.49,26.1,-0.41144,0.00018,25.68083]
[1777134172399,32.91,77454.78,26.1,-0.41138,0.00018,25.68002]
[1777134177434,32.91,77456.34,26.1,-0.41109,0.00018,25.6763]
[1777134182469,32.9,77454.52,26.1,-0.41141,0.00018,25.68042]
[1777134187504,32.89,77453.24,26.1,-0.41162,0.00018,25.6831]
[1777134193545,32.88,77451.93,26.1,-0.41183,0.00018,25.68581]
[1777134198581,32.88,77448.27,26.1,-0.41247,0.00018,25.69397]
[1777134203615,32.87,77447.46,26.1,-0.4126,0.00018,25.69559]
[1777134209658,32.86,77444.71,26.1,-0.41308,0.00018,25.70161]
[1777134214693,32.86,77445.12,26.1,-0.41298,0.00018,25.69697]
[1777134219727,32.85,77444.73,26.1,-0.41304,0.00018,25.69765]
[1777134225769,32.84,77443.97,26.1,-0.41316,0.00018,25.69913]
[1777134230805,32.84,77448.67,26.1,-0.41231,0.00018,25.6883]
[1777134236846,32.84,77448.35,26.1,-0.41236,0.00018,25.68894]
[1777134241882,32.83,77444.71,26.1,-0.413,0.00018,25.69704]
[1777134246917,32.83,77443.85,26.1,-0.41314,0.00018,25.69882]
[1777134251952,32.82,77443.7,26.1,-0.41315,0.00018,25.69898]
[1777134256987,32.82,77443.8,26.1,-0.41312,0.00018,25.69857]
[1777134262022,32.81,77443.93,26.1,-0.41309,0.00018,25.6981]
[1777134267056,32.8,77444.78,26.1,-0.41292,0.00018,25.69598]
[1777134275112,32.8,77444.57,26.1,-0.41293,0.00018,25.69265]
[1777134280147,32.79,77444.52,26.1,-0.41292,0.00018,25.69258]
[1777134285183,32.79,77445.95,26.1,-0.41266,0.00018,25.68918]
[1777134290217,32.78,77445.59,26.1,-0.41272,0.00018,25.68995]
[1777134297270,32.78,77445.24,26.1,-0.41277,0.00018,25.69064]
[1777134302304,32.78,77445.13,26.1,-0.41279,0.00018,25.69082]
[1777134307340,32.77,77444.94,26.1,-0.41281,0.00018,25.69108]
[1777134314389,32.77,77445.23,26.1,-0.41275,0.00018,25.69025]
[1777134320431,32.77,77444.75,26.1,-0.41283,0.00018,25.69129]
[1777134325466,32.76,77444.66,26.1,-0.41284,0.00018,25.69139]
[1777134330500,32.76,77445.19,26.1,-0.41273,0.00018,25.68999]
[1777134335537,32.75,77445.57,26.1,-0.41264,0.00018,25.68545]
[1777134340570,32.75,77444.46,26.1,-0.41284,0.00018,25.68795]
[1777134345606,32.75,77445.39,26.1,-0.41267,0.00018,25.68578]
[1777134353662,32.75,77445.71,26.1,-0.41261,0.00018,25.68499]
[1777134356247,32.75,77445.65,26.1,-0.41262,0.00018,25.68512]
[1777134356683,32.75,77445.67,26.1,-0.41261,0.00018,25.68503]
[1777134361717,32.74,77445.86,26.1,-0.41257,0.00018,25.68444]
[1777134367760,32.74,77448.21,26.1,-0.41213,0.00018,25.67885]
[1777134372795,32.73,77448.03,26.1,-0.41215,0.00018,25.67912]
[1777134382444,32.73,77447.96,26.1,-0.41216,0.00018,25.67917]
[1777134382454,32.73,77447.96,26.1,-0.41216,0.00018,25.67917]
[1777134382454,32.73,77447.96,26.1,-0.41216,0.00018,25.67917]
[1777134383550,32.72,77448.19,26.1,-0.4121,0.00018,25.67846]
[1777134383609,32.72,77448.19,26.1,-0.4121,0.00018,25.67846]
[1777134386623,32.72,77448.23,26.1,-0.41209,0.00018,25.67829]
[1777134389548,32.72,77448.24,26.1,-0.41209,0.00018,25.67821]
[1777134389555,32.72,77448.24,26.1,-0.41209,0.00018,25.67821]
[1777134389633,32.72,77448.24,26.1,-0.41209,0.00018,25.67821]
[1777134389644,32.72,77448.24,26.1,-0.41209,0.00018,25.67821]
[1777134389647,32.72,77448.24,26.1,-0.41209,0.00018,25.67821]
[1777134389755,32.72,77448.24,26.1,-0.41209,0.00018,25.67821]
[1777134389928,32.72,77448.24,26.1,-0.41209,0.00018,25.67821]
[1777134389973,32.72,77448.24,26.1,-0.41209,0.00018,25.67821]
[1777134390064,32.72,77448.24,26.1,-0.41209,0.00018,25.67821]
[1777134390142,32.72,77448.24,26.1,-0.41209,0.00018,25.67821]
[1777134390255,32.72,77448.24,26.1,-0.41209,0.00018,25.67821]
[1777134390283,32.72,77432.82,26.1,-0.41486,0.00018,25.71317]
[1777134390323,32.72,77432.82,26.1,-0.41486,0.00018,25.71317]
[1777134390497,32.72,77432.82,26.1,-0.41486,0.00018,25.71317]
[1777134390666,32.72,77432.82,26.1,-0.41486,0.00018,25.71317]
[1777134390726,32.72,77432.82,26.1,-0.41486,0.00018,25.71317]
[1777134391224,32.72,77390.65,26.1,-0.42249,0.00018,25.79897]
[1777134391639,32.72,77390.65,26.1,-0.42249,0.00018,25.79897]
[1777134391929,32.72,77390.41,26.1,-0.42253,0.00018,25.79947]
[1777134395163,32.72,77387.21,26.1,-0.42312,0.00018,25.80588]
[1777134395563,32.72,77387.41,26.1,-0.42308,0.00018,25.8055]
[1777134397149,32.72,77390.89,26.1,-0.42245,0.00018,25.79853]
[1777134397167,32.72,77390.89,26.1,-0.42245,0.00018,25.79853]
[1777134403006,32.71,77395.57,26.1,-0.42159,0.00018,25.78891]
[1777134405055,32.71,77395.0,26.1,-0.42169,0.00018,25.79004]
[1777134405076,32.71,77395.0,26.1,-0.42169,0.00018,25.79004]
[1777134405150,32.71,77395.0,26.1,-0.42169,0.00018,25.79004]
[1777134405303,32.71,77395.0,26.1,-0.42169,0.00018,25.79004]
[1777134405252,32.71,77395.58,26.1,-0.42158,0.00018,25.78884]
[1777134410256,32.71,77398.1,26.1,-0.42112,0.00018,25.78368]
[1777134412847,32.71,77401.35,26.1,-0.42053,0.00018,25.77699]
[1777134414934,32.71,77399.74,26.1,-0.42082,0.00018,25.78031]
[1777134415118,32.71,77399.74,26.1,-0.42082,0.00018,25.78031]
[1777134417105,32.71,77392.25,26.1,-0.42218,0.00018,25.79554]
[1777134418798,32.71,77392.39,26.1,-0.42216,0.00018,25.79525]
[1777134419826,32.71,77391.59,26.1,-0.4223,0.00018,25.79685]
[1777134420369,32.71,77389.98,26.1,-0.42259,0.00018,25.80008]
[1777134421306,32.71,77389.98,26.1,-0.42259,0.00018,25.80008]
[1777134421132,32.71,77379.1,26.1,-0.42457,0.00018,25.82158]
[1777134425291,32.71,77373.2,26.1,-0.42565,0.00018,25.83298]
[1777134425292,32.71,77373.2,26.1,-0.42565,0.00018,25.83298]
[1777134425749,32.71,77371.33,26.1,-0.42599,0.00018,25.83656]
[1777134426017,32.71,77371.33,26.1,-0.42599,0.00018,25.83656]
[1777134426317,32.71,77371.33,26.1,-0.42599,0.00018,25.83656]
[1777134430195,32.71,77359.37,26.1,-0.42817,0.00018,25.85896]
[1777134435231,32.72,77358.71,26.1,-0.42829,0.00018,25.86024]
[1777134436360,32.72,77356.71,26.1,-0.42866,0.00018,25.86391]
[1777134440473,32.72,77353.37,26.1,-0.42927,0.00018,25.87002]
[1777134446308,32.72,77353.3,26.1,-0.42928,0.00018,25.87012]
[1777134449198,32.72,77352.89,26.1,-0.42935,0.00018,25.87086]
[1777134449351,32.72,77352.89,26.1,-0.42935,0.00018,25.87086]
[1777134449621,32.72,77355.85,26.1,-0.42881,0.00018,25.8655]
[1777134449656,32.72,77355.85,26.1,-0.42881,0.00018,25.8655]
[1777134449718,32.72,77355.85,26.1,-0.42881,0.00018,25.8655]
[1777134449834,32.72,77355.85,26.1,-0.42881,0.00018,25.8655]
[1777134450050,32.72,77355.85,26.1,-0.42881,0.00018,25.8655]
[1777134450339,32.72,77374.28,26.1,-0.42546,0.00018,25.83109]
[1777134450779,32.72,77374.28,26.1,-0.42546,0.00018,25.83109]
[1777134450785,32.72,77374.28,26.1,-0.42546,0.00018,25.83109]
[1777134451346,32.72,77383.55,26.1,-0.42377,0.00018,25.80959]
[1777134451461,32.72,77383.55,26.1,-0.42377,0.00018,25.80959]
[1777134452917,32.72,77382.9,26.1,-0.42389,0.00018,25.81088]
[1777134458559,32.72,77380.95,26.1,-0.42425,0.00018,25.81474]
[1777134459944,32.72,77375.6,26.1,-0.42522,0.00018,25.82512]
[1777134463092,32.72,77375.4,26.1,-0.42526,0.00018,25.82551]
[1777134463110,32.72,77375.4,26.1,-0.42526,0.00018,25.82551]
[1777134463195,32.72,77375.4,26.1,-0.42526,0.00018,25.82551]
[1777134463264,32.72,77376.19,26.1,-0.42511,0.00018,25.824]
[1777134463511,32.72,77376.19,26.1,-0.42511,0.00018,25.824]
[1777134464222,32.72,77392.67,26.1,-0.42212,0.00018,25.79151]
[1777134465200,32.72,77402.87,26.1,-0.42027,0.00018,25.77068]
[1777134465411,32.72,77402.87,26.1,-0.42027,0.00018,25.77068]
[1777134465444,32.72,77411.75,26.1,-0.41866,0.00018,25.75208]
[1777134467370,32.72,77411.75,26.1,-0.41866,0.00018,25.75208]
[1777134468230,32.72,77413.45,26.1,-0.41835,0.00018,25.74839]
[1777134468249,32.72,77413.45,26.1,-0.41835,0.00018,25.74839]
[1777134469230,32.72,77412.31,26.1,-0.41856,0.00018,25.75081]
[1777134475156,32.71,77411.95,26.1,-0.41861,0.00018,25.75143]
[1777134478604,32.71,77411.81,26.1,-0.41862,0.00018,25.75156]
[1777134478705,32.71,77411.81,26.1,-0.41862,0.00018,25.75149]
[1777134483787,32.7,77411.74,26.1,-0.41862,0.00018,25.75154]
[1777134487597,32.7,77405.17,26.1,-0.41981,0.00018,25.76522]
[1777134489258,32.7,77405.17,26.1,-0.41981,0.00018,25.76522]
[1777134489280,32.7,77405.17,26.1,-0.41981,0.00018,25.76522]
[1777134492583,32.7,77402.83,26.1,-0.42023,0.00018,25.77008]
[1777134492597,32.7,77402.83,26.1,-0.42023,0.00018,25.77008]
[1777134492602,32.7,77402.83,26.1,-0.42023,0.00018,25.77008]
[1777134495503,32.7,77398.46,26.1,-0.42102,0.00018,25.77912]
[1777134495937,32.7,77398.46,26.1,-0.42102,0.00018,25.77912]
[1777134495971,32.7,77396.55,26.1,-0.42137,0.00018,25.78304]
[1777134497283,32.7,77396.55,26.1,-0.42137,0.00018,25.78304]
[1777134503027,32.7,77395.41,26.1,-0.42159,0.00018,25.78548]
[1777134506291,32.71,77395.88,26.1,-0.42151,0.00018,25.78459]
[1777134506394,32.71,77395.88,26.1,-0.42151,0.00018,25.78461]
[1777134511768,32.71,77396.15,26.1,-0.42145,0.00018,25.7806]
[1777134517276,32.71,77396.06,26.1,-0.42147,0.00018,25.78081]
[1777134517280,32.71,77396.06,26.1,-0.42147,0.00018,25.78081]
[1777134517329,32.71,77396.06,26.1,-0.42147,0.00018,25.78081]
[1777134517341,32.71,77396.06,26.1,-0.42147,0.00018,25.78081]
[1777134517350,32.71,77396.06,26.1,-0.42147,0.00018,25.78081]
[1777134517661,32.71,77396.06,26.1,-0.42147,0.00018,25.78081]
[1777134517734,32.71,77396.06,26.1,-0.42147,0.00018,25.78081]
[1777134517810,32.71,77410.89,26.1,-0.41878,0.00018,25.75003]
[1777134518470,32.71,77410.89,26.1,-0.41878,0.00018,25.75003]
[1777134519200,32.71,77410.89,26.1,-0.41878,0.00018,25.75003]
[1777134521487,32.71,77417.04,26.1,-0.41766,0.00018,25.73684]
[1777134523759,32.7,77417.37,26.1,-0.4176,0.00018,25.73601]
[1777134526337,32.7,77417.22,26.1,-0.41762,0.00018,25.73625]
[1777134526412,32.7,77417.22,26.1,-0.41762,0.00018,25.73625]
[1777134527772,32.7,77417.36,26.1,-0.41759,0.00018,25.73587]
[1777134532914,32.69,77421.22,26.1,-0.41687,0.00018,25.72728]
[1777134535211,32.69,77421.22,26.1,-0.41687,0.00018,25.72728]
[1777134539346,32.68,77421.21,26.1,-0.41686,0.00018,25.72718]
[1777134541410,32.68,77421.29,26.1,-0.41684,0.00018,25.72684]
[1777134551040,32.68,77424.19,26.1,-0.41631,0.00018,25.72049]
[1777134556273,32.68,77429.78,26.1,-0.4153,0.00018,25.70823]
[1777134562078,32.68,77428.59,26.1,-0.41552,0.00018,25.71091]
[1777134566098,32.68,77428.59,26.1,-0.41552,0.00018,25.71095]
[1777134566147,32.68,77428.06,26.1,-0.41562,0.00018,25.71213]
[1777134567889,32.68,77427.92,26.1,-0.41565,0.00018,25.71245]
[1777134573195,32.69,77420.38,26.1,-0.41701,0.00018,25.72556]
[1777134578256,32.69,77419.93,26.1,-0.41709,0.00018,25.72655]
[1777134583291,32.68,77420.37,26.1,-0.417,0.00018,25.72548]
[1777134588326,32.68,77420.21,26.1,-0.41702,0.00018,25.7257]
[1777134593360,32.68,77420.19,26.1,-0.41702,0.00018,25.72562]
[1777134597236,32.67,77420.28,26.1,-0.417,0.00018,25.72535]
[1777134597389,32.67,77422.23,26.1,-0.41664,0.00018,25.72108]
[1777134600440,32.67,77425.15,26.1,-0.41611,0.00018,25.71463]
[1777134601417,32.67,77423.82,26.1,-0.41635,0.00018,25.71752]
[1777134606452,32.67,77422.18,26.1,-0.41664,0.00018,25.72108]
[1777134612573,32.67,77421.93,26.1,-0.41669,0.00018,25.7216]
[1777134618535,32.67,77421.93,26.1,-0.41668,0.00018,25.72155]
[1777134623571,32.67,77422.14,26.1,-0.41664,0.00018,25.72106]
[1777134628606,32.66,77421.94,26.1,-0.41668,0.00018,25.72147]
[1777134632644,32.66,77424.61,26.1,-0.41618,0.00018,25.7121]
[1777134632692,32.66,77424.61,26.1,-0.41618,0.00018,25.7121]
[1777134632781,32.66,77426.68,26.1,-0.41581,0.00018,25.70754]
[1777134633642,32.66,77433.21,26.1,-0.41462,0.00018,25.69298]
[1777134635211,32.66,77433.21,26.1,-0.41462,0.00018,25.69298]
[1777134640690,32.66,77442.24,26.1,-0.41299,0.00018,25.67252]
[1777134644255,32.66,77442.09,26.1,-0.41302,0.00018,25.67292]
[1777134649755,32.67,77442.16,26.1,-0.41302,0.00018,25.67299]
[1777134654790,32.68,77442.22,26.1,-0.41302,0.00018,25.67303]
[1777134659826,32.68,77441.72,26.1,-0.41313,0.00018,25.67436]
[1777134667882,32.69,77441.63,26.1,-0.41317,0.00018,25.67492]
[1777134671713,32.7,77441.63,26.1,-0.41318,0.00018,25.67504]
[1777134677951,32.7,77440.95,26.1,-0.41331,0.00018,25.67683]
[1777134682986,32.71,77441.41,26.1,-0.41324,0.00018,25.67595]
[1777134688023,32.71,77443.06,26.1,-0.41296,0.00018,25.67236]
[1777134693059,32.72,77443.07,26.1,-0.41296,0.00018,25.66899]
[1777134698094,32.72,77441.85,26.1,-0.41319,0.00018,25.67192]
[1777134700946,32.73,77441.59,26.1,-0.41324,0.00018,25.67257]
[1777134700960,32.73,77441.59,26.1,-0.41324,0.00018,25.67257]
[1777134700987,32.73,77441.59,26.1,-0.41324,0.00018,25.67257]
[1777134700989,32.73,77441.59,26.1,-0.41324,0.00018,25.67257]
[1777134701115,32.73,77439.33,26.1,-0.41365,0.00018,25.67773]
[1777134702122,32.73,77432.55,26.1,-0.41487,0.00018,25.69293]
[1777134709170,32.72,77433.58,26.1,-0.41466,0.00018,25.69034]
[1777134714206,32.71,77433.33,26.1,-0.41469,0.00018,25.6907]
[1777134719478,32.7,77433.3,26.1,-0.41469,0.00018,25.6906]
[1777134722645,32.7,77427.64,26.1,-0.4157,0.00018,25.70301]
[1777134722646,32.7,77427.64,26.1,-0.4157,0.00018,25.70301]
[1777134728304,32.69,77427.12,26.1,-0.41578,0.00018,25.70394]
[1777134734346,32.68,77426.91,26.1,-0.4158,0.00018,25.70417]
[1777134739306,32.67,77427.35,26.1,-0.41569,0.00018,25.70274]
[1777134739362,32.67,77427.35,26.1,-0.41569,0.00018,25.70274]
[1777134739381,32.65,77426.3,26.1,-0.41583,0.00018,25.70431]
[1777134739724,32.65,77426.3,26.1,-0.41583,0.00018,25.70431]
[1777134739791,32.65,77426.3,26.1,-0.41583,0.00018,25.70431]
[1777134740133,32.65,77426.3,26.1,-0.41583,0.00018,25.70431]
[1777134740387,32.64,77429.42,26.1,-0.41524,0.00018,25.69707]
[1777134741785,32.62,77431.95,26.1,-0.41475,0.00018,25.69095]
[1777134743143,32.61,77429.04,26.1,-0.41524,0.00018,25.69702]
[1777134746745,32.58,77428.28,26.1,-0.41532,0.00018,25.69783]
[1777134752472,32.57,77425.33,26.1,-0.41583,0.00018,25.70066]
[1777134752728,32.57,77425.33,26.1,-0.41583,0.00018,25.70066]
[1777134752747,32.57,77425.33,26.1,-0.41583,0.00018,25.70066]
[1777134753479,32.57,77423.13,26.1,-0.41623,0.00018,25.70552]
[1777134758514,32.57,77422.83,26.1,-0.41628,0.00018,25.70617]
[1777134759503,32.57,77422.83,26.1,-0.41628,0.00018,25.70617]
[1777134760727,32.57,77424.17,26.1,-0.41604,0.00018,25.70319]
[1777134766570,32.57,77423.27,26.1,-0.4162,0.00018,25.70517]
[1777134767768,32.57,77423.48,26.1,-0.41616,0.00018,25.7047]
[1777134773619,32.57,77425.13,26.1,-0.41585,0.00018,25.70094]
[1777134774058,32.57,77425.13,26.1,-0.41585,0.00018,25.70094]
[1777134774063,32.57,77425.13,26.1,-0.41585,0.00018,25.70094]
[1777134774626,32.57,77425.17,26.1,-0.41584,0.00018,25.70083]
[1777134775461,32.57,77425.17,26.1,-0.41584,0.00018,25.70083]
[1777134775633,32.56,77425.21,26.1,-0.41583,0.00018,25.70071]
[1777134776120,32.56,77425.21,26.1,-0.41583,0.00018,25.70071]
[1777134781674,32.56,77424.09,26.1,-0.41603,0.00018,25.703]
[1777134782237,32.56,77424.09,26.1,-0.41603,0.00018,25.703]
[1777134782395,32.56,77424.09,26.1,-0.41603,0.00018,25.703]
[1777134782396,32.56,77424.09,26.1,-0.41603,0.00018,25.703]
[1777134782444,32.56,77424.09,26.1,-0.41603,0.00018,25.703]
[1777134782627,32.56,77424.09,26.1,-0.41603,0.00018,25.703]
[1777134782672,32.56,77424.09,26.1,-0.41603,0.00018,25.703]
[1777134782681,32.56,77413.17,26.1,-0.41801,0.00018,25.72677]
[1777134783689,32.56,77402.76,26.1,-0.41991,0.00018,25.7489]
[1777134785300,32.56,77398.34,26.1,-0.42072,0.00018,25.75812]
[1777134786019,32.56,77398.34,26.1,-0.42072,0.00018,25.75814]
[1777134786314,32.56,77398.34,26.1,-0.42072,0.00018,25.75814]
[1777134791438,32.56,77397.47,26.1,-0.42088,0.00018,25.76003]
[1777134791632,32.56,77397.47,26.1,-0.42088,0.00018,25.76003]
[1777134791654,32.56,77397.47,26.1,-0.42088,0.00018,25.76003]
[1777134791939,32.57,77397.25,26.1,-0.42093,0.00018,25.76053]
[1777134791978,32.57,77397.25,26.1,-0.42093,0.00018,25.76053]
[1777134792610,32.57,77397.25,26.1,-0.42093,0.00018,25.76053]
[1777134792895,32.57,77397.25,26.1,-0.42093,0.00018,25.76055]
[1777134797787,32.57,77386.12,26.1,-0.42296,0.00018,25.78326]
[1777134800863,32.57,77382.42,26.1,-0.42364,0.00018,25.79066]
[1777134806850,32.57,77382.29,26.1,-0.42367,0.00018,25.791]
[1777134810878,32.58,77376.05,26.1,-0.42482,0.00018,25.8033]
[1777134812180,32.58,77376.05,26.1,-0.42482,0.00018,25.8033]
[1777134813303,32.58,77373.86,26.1,-0.42521,0.00018,25.80409]
[1777134813328,32.58,77365.92,26.1,-0.42666,0.00018,25.81928]
[1777134816340,32.58,77359.51,26.1,-0.42784,0.00018,25.83135]
[1777134821203,32.58,77362.42,26.1,-0.42731,0.00018,25.82598]
[1777134822610,32.58,77361.58,26.1,-0.42747,0.00018,25.82759]
[1777134824985,32.59,77361.81,26.1,-0.42743,0.00018,25.8272]
[1777134824997,32.59,77361.81,26.1,-0.42743,0.00018,25.8272]
[1777134831217,32.59,77360.26,26.1,-0.42773,0.00018,25.83025]
[1777134837062,32.6,77360.27,26.1,-0.42774,0.00018,25.83039]
[1777134842096,32.6,77355.42,26.1,-0.42863,0.00018,25.83944]
[1777134848142,32.61,77357.27,26.1,-0.42831,0.00018,25.83619]
[1777134855192,32.62,77357.37,26.1,-0.4283,0.00018,25.83614]
[1777134860227,32.62,77356.61,26.1,-0.42845,0.00018,25.83763]
[1777134861258,32.62,77356.61,26.1,-0.42845,0.00018,25.83763]
[1777134861278,32.62,77366.38,26.1,-0.42666,0.00018,25.81945]
[1777134862244,32.62,77380.24,26.1,-0.42414,0.00018,25.79278]
[1777134863997,32.62,77383.46,26.1,-0.42355,0.00018,25.78643]
[1777134865292,32.62,77383.87,26.1,-0.42348,0.00018,25.78563]
[1777134866797,32.62,77382.31,26.1,-0.42376,0.00018,25.78874]
[1777134866905,32.62,77382.31,26.1,-0.42376,0.00018,25.78874]
[1777134867772,32.62,77382.31,26.1,-0.42376,0.00018,25.78874]
[1777134868798,32.63,77385.38,26.1,-0.4232,0.00018,25.78267]
[1777134869374,32.63,77385.38,26.1,-0.4232,0.00018,25.78267]
[1777134869401,32.63,77385.38,26.1,-0.4232,0.00018,25.78267]
[1777134869677,32.63,77385.38,26.1,-0.4232,0.00018,25.78267]
[1777134869858,32.63,77387.45,26.1,-0.42283,0.00018,25.77855]
[1777134870175,32.63,77387.45,26.1,-0.42283,0.00018,25.77855]
[1777134870188,32.63,77387.45,26.1,-0.42283,0.00018,25.77855]
[1777134870741,32.63,77406.03,26.1,-0.41945,0.00018,25.74042]
[1777134871307,32.63,77417.56,26.1,-0.41734,0.00018,25.71234]
[1777134876342,32.63,77415.95,26.1,-0.41765,0.00018,25.71597]
[1777134882385,32.64,77415.74,26.1,-0.4177,0.00018,25.7166]
[1777134885286,32.64,77414.61,26.1,-0.41791,0.00018,25.71909]
[1777134885598,32.64,77414.61,26.1,-0.41791,0.00018,25.71909]
[1777134885727,32.64,77414.61,26.1,-0.41791,0.00018,25.71909]
[1777134887065,32.64,77410.99,26.1,-0.41857,0.00018,25.72688]
[1777134888295,32.64,77409.8,26.1,-0.41879,0.00018,25.72943]
[1777134893462,32.65,77410.19,26.1,-0.41873,0.00018,25.72874]
[1777134895592,32.65,77410.09,26.1,-0.41875,0.00018,25.72897]
[1777134902525,32.66,77409.62,26.1,-0.41885,0.00018,25.73019]
[1777134907560,32.66,77412.71,26.1,-0.4183,0.00018,25.72378]
[1777134912595,32.67,77412.72,26.1,-0.41831,0.00018,25.72392]
[1777134917630,32.67,77412.17,26.1,-0.41842,0.00018,25.72526]
[1777134919760,32.67,77411.49,26.1,-0.41855,0.00018,25.72674]
[1777134919776,32.67,77411.49,26.1,-0.41855,0.00018,25.72674]
[1777134920230,32.68,77410.93,26.1,-0.41865,0.00018,25.72796]
[1777134920643,32.68,77410.93,26.1,-0.41865,0.00018,25.72796]
[1777134920651,32.68,77424.35,26.1,-0.41622,0.00018,25.69903]
[1777134925686,32.68,77429.44,26.1,-0.4153,0.00018,25.68787]
[1777134929936,32.68,77429.49,26.1,-0.4153,0.00018,25.68782]
[1777134932897,32.68,77431.04,26.1,-0.41501,0.00018,25.68095]
[1777134935663,32.69,77424.65,26.1,-0.41617,0.00018,25.69513]
[1777134935688,32.69,77424.65,26.1,-0.41617,0.00018,25.69513]
[1777134936035,32.69,77424.84,26.1,-0.41614,0.00018,25.69474]
[1777134936120,32.69,77424.84,26.1,-0.41614,0.00018,25.69474]
[1777134936130,32.69,77424.84,26.1,-0.41614,0.00018,25.69474]
[1777134936763,32.69,77412.6,26.1,-0.41836,0.00018,25.72123]
[1777134941798,32.69,77409.58,26.1,-0.41892,0.00018,25.7278]
[1777134944988,32.7,77410.33,26.1,-0.41879,0.00018,25.72631]
[1777134951868,32.7,77410.59,26.1,-0.41876,0.00018,25.72599]
[1777134953188,32.7,77410.59,26.1,-0.41876,0.00018,25.72599]
[1777134958917,32.71,77409.67,26.1,-0.41895,0.00018,25.72816]
[1777134963375,32.72,77409.65,26.1,-0.41896,0.00018,25.7283]
[1777134963472,32.72,77409.28,26.1,-0.41903,0.00018,25.72914]
[1777134964682,32.72,77409.28,26.1,-0.41903,0.00018,25.72914]
[1777134964745,32.72,77409.28,26.1,-0.41903,0.00018,25.72914]
[1777134965016,32.72,77410.74,26.1,-0.41877,0.00018,25.72607]
[1777134965099,32.72,77410.74,26.1,-0.41877,0.00018,25.72607]
[1777134965577,32.72,77410.74,26.1,-0.41877,0.00018,25.72607]
[1777134965691,32.72,77410.74,26.1,-0.41877,0.00018,25.72607]
[1777134965696,32.72,77410.74,26.1,-0.41877,0.00018,25.72607]
[1777134965731,32.72,77423.23,26.1,-0.4165,0.00018,25.69926]
[1777134965968,32.72,77423.23,26.1,-0.4165,0.00018,25.69926]
[1777134966804,32.72,77423.23,26.1,-0.4165,0.00018,25.69926]
[1777134966816,32.72,77453.33,26.1,-0.41106,0.00018,25.63115]
[1777134967093,32.72,77453.33,26.1,-0.41106,0.00018,25.63115]
[1777134967484,32.72,77453.33,26.1,-0.41106,0.00018,25.63115]
[1777134967721,32.72,77453.33,26.1,-0.41106,0.00018,25.63115]
[1777134967746,32.72,77453.33,26.1,-0.41106,0.00018,25.63115]
[1777134969695,32.72,77459.65,26.1,-0.40992,0.00018,25.61623]
[1777134971456,32.72,77454.14,26.1,-0.41092,0.00018,25.62922]
[1777134971789,32.72,77454.14,26.1,-0.41092,0.00018,25.62922]
[1777134975038,32.72,77447.46,26.1,-0.41212,0.00018,25.64472]
[1777134976353,32.72,77447.62,26.1,-0.41209,0.00018,25.64433]
[1777134978901,32.72,77440.11,26.1,-0.41344,0.00018,25.66155]
[1777134978917,32.72,77440.11,26.1,-0.41344,0.00018,25.66155]
[1777134979211,32.72,77440.11,26.1,-0.41344,0.00018,25.66155]
[1777134985100,32.72,77436.85,26.1,-0.41405,0.00018,25.66911]
[1777134990135,32.73,77436.7,26.1,-0.41408,0.00018,25.6696]
[1777134995201,32.73,77437.02,26.1,-0.41402,0.00018,25.66547]
[1777134995223,32.73,77437.02,26.1,-0.41402,0.00018,25.66547]
[1777134995237,32.73,77437.02,26.1,-0.41402,0.00018,25.66547]
[1777134995271,32.73,77437.02,26.1,-0.41402,0.00018,25.66547]
[1777134995638,32.73,77433.43,26.1,-0.41468,0.00018,25.67359]
[1777134996111,32.73,77433.43,26.1,-0.41468,0.00018,25.67359]
[1777134996177,32.73,77425.07,26.1,-0.41619,0.00018,25.69213]
[1777134997511,32.73,77425.07,26.1,-0.41619,0.00018,25.69213]
[1777134999078,32.73,77423.18,26.1,-0.41654,0.00018,25.69634]
[1777134999121,32.73,77423.18,26.1,-0.41654,0.00018,25.69634]
[1777134999229,32.73,77423.18,26.1,-0.41654,0.00018,25.69634]
[1777135000204,32.74,77418.75,26.1,-0.41734,0.00018,25.70599]
[1777135001232,32.74,77415.19,26.1,-0.41799,0.00018,25.71366]
[1777135004208,32.74,77411.04,26.1,-0.41875,0.00018,25.72254]
[1777135009282,32.74,77410.99,26.1,-0.41876,0.00018,25.72277]
[1777135015271,32.75,77410.69,26.1,-0.41883,0.00018,25.72356]
[1777135017506,32.75,77409.72,26.1,-0.41901,0.00018,25.72565]
[1777135018589,32.75,77407.6,26.1,-0.4194,0.00018,25.73013]
[1777135018681,32.75,77407.6,26.1,-0.4194,0.00018,25.73013]
[1777135019063,32.75,77404.34,26.1,-0.41999,0.00018,25.73696]
[1777135021182,32.75,77399.88,26.1,-0.4208,0.00018,25.7462]
[1777135021186,32.75,77399.88,26.1,-0.4208,0.00018,25.7462]
[1777135021318,32.75,77399.88,26.1,-0.4208,0.00018,25.7462]
[1777135022140,32.75,77396.04,26.1,-0.4215,0.00018,25.75406]
[1777135022409,32.75,77396.04,26.1,-0.4215,0.00018,25.75406]
[1777135022511,32.75,77387.86,26.1,-0.42298,0.00018,25.77052]
[1777135023204,32.75,77387.86,26.1,-0.42298,0.00018,25.77052]
[1777135023274,32.75,77387.86,26.1,-0.42298,0.00018,25.77052]
[1777135026392,32.76,77377.93,26.1,-0.42479,0.00018,25.79002]
[1777135029470,32.76,77377.67,26.1,-0.42484,0.00018,25.79054]
[1777135034677,32.76,77372.47,26.1,-0.42579,0.00018,25.80059]
[1777135035642,32.76,77370.94,26.1,-0.42607,0.00018,25.80351]
[1777135036285,32.76,77369.44,26.1,-0.42634,0.00018,25.80637]
[1777135041631,32.76,77370.44,26.1,-0.42616,0.00018,25.80455]
[1777135043276,32.76,77370.48,26.1,-0.42616,0.00018,25.80451]
[1777135048548,32.77,77374.74,26.1,-0.42539,0.00018,25.79649]
[1777135053583,32.77,77370.91,26.1,-0.42609,0.00018,25.80036]
[1777135058789,32.77,77365.87,26.1,-0.42701,0.00018,25.80992]
[1777135058800,32.77,77365.87,26.1,-0.42701,0.00018,25.80992]
[1777135058842,32.77,77365.87,26.1,-0.42701,0.00018,25.80992]
[1777135058884,32.77,77365.87,26.1,-0.42701,0.00018,25.80992]
[1777135059869,32.78,77364.38,26.1,-0.42728,0.00018,25.81272]
[1777135059873,32.77,77355.54,26.1,-0.42889,0.00018,25.82894]
[1777135065674,32.77,77349.73,26.1,-0.42994,0.00018,25.83924]
[1777135066656,32.77,77349.73,26.1,-0.42994,0.00018,25.83924]
[1777135066662,32.77,77349.73,26.1,-0.42994,0.00018,25.83924]
[1777135069995,32.76,77344.59,26.1,-0.43086,0.00018,25.84822]
[1777135070014,32.76,77344.59,26.1,-0.43086,0.00018,25.84822]
[1777135070036,32.76,77344.59,26.1,-0.43086,0.00018,25.84822]
[1777135070038,32.76,77344.59,26.1,-0.43086,0.00018,25.84822]
[1777135070159,32.76,77344.59,26.1,-0.43086,0.00018,25.84822]
[1777135070710,32.76,77338.56,26.1,-0.43196,0.00018,25.85871]
[1777135075744,32.77,77336.84,26.1,-0.43229,0.00018,25.86177]
[1777135080780,32.77,77336.55,26.1,-0.43235,0.00018,25.86237]
[1777135082132,32.78,77335.47,26.1,-0.43255,0.00018,25.86424]
[1777135083497,32.78,77329.79,26.1,-0.43359,0.00018,25.87385]
[1777135083949,32.78,77329.79,26.1,-0.43359,0.00018,25.87385]
[1777135083973,32.78,77329.79,26.1,-0.43359,0.00018,25.87385]
[1777135083986,32.78,77329.79,26.1,-0.43359,0.00018,25.87385]
[1777135083960,32.78,77326.24,26.1,-0.43424,0.00018,25.87977]
[1777135084111,32.78,77326.24,26.1,-0.43424,0.00018,25.87977]
[1777135084296,32.78,77326.24,26.1,-0.43424,0.00018,25.87977]
[1777135084379,32.78,77326.24,26.1,-0.43424,0.00018,25.87977]
[1777135084607,32.78,77326.24,26.1,-0.43424,0.00018,25.87977]
[1777135084809,32.78,77303.04,26.1,-0.43848,0.00018,25.91668]
[1777135085815,32.78,77305.19,26.1,-0.43808,0.00018,25.91339]
[1777135086108,32.78,77305.19,26.1,-0.43808,0.00018,25.91339]
[1777135088258,32.78,77305.88,26.1,-0.43796,0.00018,25.91234]
[1777135094878,32.78,77302.99,26.1,-0.43849,0.00018,25.91682]
[1777135095941,32.78,77302.99,26.1,-0.43849,0.00018,25.91682]
[1777135095980,32.78,77301.24,26.1,-0.43881,0.00018,25.91949]
[1777135096160,32.78,77301.24,26.1,-0.43881,0.00018,25.91949]
[1777135096177,32.78,77301.24,26.1,-0.43881,0.00018,25.91949]
[1777135096448,32.78,77301.24,26.1,-0.43881,0.00018,25.91949]
[1777135096482,32.78,77301.24,26.1,-0.43881,0.00018,25.91949]
[1777135096586,32.78,77301.24,26.1,-0.43881,0.00018,25.91949]
[1777135096695,32.78,77301.24,26.1,-0.43881,0.00018,25.91949]
[1777135096795,32.78,77301.24,26.1,-0.43881,0.00018,25.91949]
[1777135096975,32.78,77301.24,26.1,-0.43881,0.00018,25.91949]
[1777135096965,32.8,77239.86,26.1,-0.45008,0.00018,26.00233]
[1777135097498,32.8,77239.86,26.1,-0.45008,0.00018,26.00233]
[1777135097534,32.8,77239.86,26.1,-0.45008,0.00018,26.00233]
[1777135097905,32.79,77204.51,26.1,-0.45658,0.00018,26.04049]
[1777135098222,32.79,77204.51,26.1,-0.45658,0.00018,26.04049]
[1777135098270,32.79,77204.51,26.1,-0.45658,0.00018,26.04049]
[1777135098435,32.79,77204.51,26.1,-0.45658,0.00018,26.04049]
[1777135098906,32.79,77187.57,26.1,-0.4597,0.00018,26.0563]
[1777135099811,32.79,77187.57,26.1,-0.4597,0.00018,26.0563]
[1777135099916,32.8,77188.95,26.1,-0.45946,0.00018,26.05512]
[1777135100889,32.8,77188.95,26.1,-0.45946,0.00018,26.05512]
[1777135100898,32.8,77188.95,26.1,-0.45946,0.00018,26.05512]
[1777135100927,32.8,77188.95,26.1,-0.45946,0.00018,26.05512]
[1777135100974,32.8,77188.95,26.1,-0.45946,0.00018,26.05512]
[1777135101235,32.8,77189.01,26.1,-0.45945,0.00018,26.05507]
[1777135101369,32.8,77189.01,26.1,-0.45945,0.00018,26.05507]
[1777135101693,32.8,77189.01,26.1,-0.45945,0.00018,26.05507]
[1777135103028,32.81,77195.73,26.1,-0.45822,0.00018,26.04902]
[1777135103944,32.82,77202.13,26.1,-0.45704,0.00018,26.04295]
[1777135105548,32.82,77204.02,26.1,-0.4567,0.00018,26.04112]
[1777135107909,32.82,77205.1,26.1,-0.4565,0.00018,26.04008]
[1777135107952,32.82,77205.1,26.1,-0.4565,0.00018,26.04008]
[1777135107973,32.82,77207.62,26.1,-0.45604,0.00018,26.03759]
[1777135108108,32.82,77207.62,26.1,-0.45604,0.00018,26.03759]
[1777135108437,32.82,77207.62,26.1,-0.45604,0.00018,26.03759]
[1777135108507,32.82,77207.62,26.1,-0.45604,0.00018,26.03759]
[1777135108979,32.83,77198.31,26.1,-0.45776,0.00018,26.04672]
[1777135109878,32.83,77198.31,26.1,-0.45776,0.00018,26.04672]
[1777135111268,32.84,77200.12,26.1,-0.45743,0.00018,26.04503]
[1777135112912,32.84,77204.66,26.1,-0.4566,0.00018,26.0372]
[1777135113121,32.86,77207.53,26.1,-0.45609,0.00018,26.03454]
[1777135113163,32.86,77207.53,26.1,-0.45609,0.00018,26.03454]
[1777135113265,32.86,77207.53,26.1,-0.45609,0.00018,26.03454]
[1777135113754,32.86,77207.53,26.1,-0.45609,0.00018,26.03454]
[1777135113780,32.86,77207.53,26.1,-0.45609,0.00018,26.03454]
[1777135113970,32.86,77207.53,26.1,-0.45609,0.00018,26.03454]
[1777135114015,32.86,77224.41,26.1,-0.45299,0.00018,26.01698]
[1777135114116,32.86,77224.41,26.1,-0.45299,0.00018,26.01698]
[1777135114119,32.86,77224.41,26.1,-0.45299,0.00018,26.01698]
[1777135114299,32.86,77224.41,26.1,-0.45299,0.00018,26.01698]
[1777135114400,32.86,77224.41,26.1,-0.45299,0.00018,26.01698]
[1777135115022,32.86,77240.55,26.1,-0.45003,0.00018,25.99871]
[1777135115916,32.86,77240.55,26.1,-0.45003,0.00018,25.99871]
[1777135115926,32.86,77240.55,26.1,-0.45003,0.00018,25.99871]
[1777135116029,32.86,77240.78,26.1,-0.44999,0.00018,25.99845]
[1777135117036,32.86,77230.33,26.1,-0.45191,0.00018,26.01046]
[1777135117053,32.86,77230.33,26.1,-0.45191,0.00018,26.01046]
[1777135117054,32.86,77230.33,26.1,-0.45191,0.00018,26.01046]
[1777135117470,32.86,77230.33,26.1,-0.45191,0.00018,26.01046]
[1777135119382,32.87,77237.4,26.1,-0.45061,0.00018,26.00242]
[1777135119694,32.87,77237.4,26.1,-0.45061,0.00018,26.00242]
[1777135120283,32.87,77237.4,26.1,-0.45061,0.00018,26.00242]
[1777135120417,32.87,77237.4,26.1,-0.45061,0.00018,26.00242]
[1777135121256,32.87,77232.38,26.1,-0.45153,0.00018,26.00817]
[1777135121303,32.87,77232.38,26.1,-0.45153,0.00018,26.00817]
[1777135122187,32.87,77231.8,26.1,-0.45164,0.00018,26.00887]
[1777135122373,32.87,77231.8,26.1,-0.45164,0.00018,26.00887]
[1777135122382,32.87,77225.92,26.1,-0.45272,0.00018,26.01541]
[1777135123440,32.87,77225.92,26.1,-0.45272,0.00018,26.01541]
[1777135125996,32.89,77228.81,26.1,-0.45221,0.00018,26.01235]
[1777135127820,32.89,77229.42,26.1,-0.45211,0.00018,26.01173]
[1777135130143,32.91,77232.13,26.1,-0.45163,0.00018,26.00888]
[1777135130261,32.91,77232.13,26.1,-0.45163,0.00018,26.00888]
[1777135131189,32.91,77233.54,26.1,-0.45137,0.00018,26.00729]
[1777135133419,32.92,77240.01,26.1,-0.4502,0.00018,25.9999]
[1777135136995,32.93,77239.37,26.1,-0.45032,0.00018,26.00074]
[1777135137506,32.93,77240.05,26.1,-0.4502,0.00018,25.99995]
[1777135138597,32.93,77244.25,26.1,-0.44943,0.00018,25.99501]
[1777135140188,32.93,77250.86,26.1,-0.44823,0.00018,25.98702]
[1777135144978,32.94,77251.51,26.1,-0.44811,0.00018,25.98626]
[1777135146286,32.94,77253.51,26.1,-0.44775,0.00018,25.98382]
[1777135146384,32.94,77261.03,26.1,-0.44637,0.00018,25.97433]
[1777135147347,32.94,77261.03,26.1,-0.44637,0.00018,25.97433]
[1777135150708,32.94,77265.36,26.1,-0.44559,0.00018,25.96876]
[1777135153901,32.95,77259.62,26.1,-0.44664,0.00018,25.97623]
[1777135158764,32.96,77255.71,26.1,-0.44737,0.00018,25.98127]
[1777135158971,32.96,77255.2,26.1,-0.44747,0.00018,25.98196]
[1777135159360,32.96,77255.2,26.1,-0.44747,0.00018,25.98196]
[1777135168411,32.98,77259.92,26.1,-0.44663,0.00018,25.97618]
[1777135169103,32.98,77259.92,26.1,-0.44663,0.00018,25.97618]
[1777135170397,32.98,77259.73,26.1,-0.44666,0.00018,25.97644]
[1777135170425,32.98,77259.78,26.1,-0.44666,0.00018,25.9764]
[1777135175460,32.99,77260.37,26.1,-0.44655,0.00018,25.97228]
[1777135176868,32.99,77260.37,26.1,-0.44655,0.00018,25.97228]
[1777135177784,32.99,77260.11,26.1,-0.4466,0.00018,25.97263]
[1777135180024,32.99,77265.68,26.1,-0.44559,0.00018,25.96549]
[1777135185050,33.0,77267.98,26.1,-0.44518,0.00018,25.96256]
[1777135185179,33.0,77271.71,26.1,-0.4445,0.00018,25.95764]
[1777135185416,33.0,77271.71,26.1,-0.4445,0.00018,25.95764]
[1777135185513,33.0,77271.71,26.1,-0.4445,0.00018,25.95764]
[1777135185554,33.0,77271.71,26.1,-0.4445,0.00018,25.95764]
[1777135185615,33.0,77281.67,26.1,-0.44269,0.00018,25.94409]
[1777135186939,33.0,77281.67,26.1,-0.44269,0.00018,25.94409]
[1777135191046,33.01,77284.82,26.1,-0.44212,0.00018,25.93973]
[1777135196707,33.01,77289.34,26.1,-0.44131,0.00018,25.93339]
[1777135196833,33.01,77289.34,26.1,-0.44131,0.00018,25.93339]
[1777135198513,33.01,77291.89,26.1,-0.44084,0.00018,25.92974]
[1777135200516,33.01,77293.89,26.1,-0.44048,0.00018,25.92686]
[1777135206884,33.02,77293.42,26.1,-0.44057,0.00018,25.92758]
[1777135207394,33.02,77294.1,26.1,-0.44045,0.00018,25.9266]
[1777135207543,33.02,77294.1,26.1,-0.44045,0.00018,25.9266]
[1777135207684,33.02,77288.8,26.1,-0.44141,0.00018,25.93424]
[1777135209564,33.02,77287.42,26.1,-0.44166,0.00018,25.9362]
[1777135209567,33.02,77287.42,26.1,-0.44166,0.00018,25.9362]
[1777135209587,33.02,77287.42,26.1,-0.44166,0.00018,25.9362]
[1777135209587,33.02,77287.42,26.1,-0.44166,0.00018,25.9362]
[1777135209619,33.02,77287.42,26.1,-0.44166,0.00018,25.9362]
[1777135209627,33.02,77287.42,26.1,-0.44166,0.00018,25.9362]
[1777135209650,33.02,77287.42,26.1,-0.44166,0.00018,25.9362]
[1777135209677,33.02,77287.42,26.1,-0.44166,0.00018,25.9362]
[1777135209831,33.02,77291.68,26.1,-0.44089,0.00018,25.9301]
[1777135210796,33.02,77305.13,26.1,-0.43844,0.00018,25.91023]
[1777135212724,33.02,77308.12,26.1,-0.4379,0.00018,25.90568]
[1777135217759,33.02,77309.41,26.1,-0.43767,0.00018,25.9037]
[1777135220318,33.02,77309.46,26.1,-0.43766,0.00018,25.90363]
[1777135225429,33.02,77309.65,26.1,-0.43763,0.00018,25.90335]
[1777135225484,33.02,77309.65,26.1,-0.43763,0.00018,25.90335]
[1777135225815,33.02,77301.72,26.1,-0.43907,0.00018,25.91539]
[1777135226258,33.02,77301.72,26.1,-0.43907,0.00018,25.91539]
[1777135231438,33.02,77300.95,26.1,-0.43921,0.00018,25.91653]
[1777135231797,33.02,77300.95,26.1,-0.43921,0.00018,25.91653]
[1777135231857,33.02,77313.01,26.1,-0.43701,0.00018,25.89467]
[1777135232307,33.02,77313.01,26.1,-0.43701,0.00018,25.89467]
[1777135232864,33.02,77321.61,26.1,-0.43545,0.00018,25.88109]
[1777135236898,33.02,77321.99,26.1,-0.43538,0.00018,25.88051]
[1777135237300,33.02,77326.24,26.1,-0.43461,0.00018,25.87365]
[1777135237455,33.02,77326.24,26.1,-0.43461,0.00018,25.87365]
[1777135238071,33.03,77339.87,26.1,-0.43216,0.00018,25.85113]
[1777135238581,33.03,77339.87,26.1,-0.43216,0.00018,25.85113]
[1777135241853,33.06,77343.28,26.1,-0.43159,0.00018,25.84584]
[1777135242509,33.06,77343.59,26.1,-0.43153,0.00018,25.84533]
[1777135242519,33.06,77343.59,26.1,-0.43153,0.00018,25.84533]
[1777135244507,33.06,77342.59,26.1,-0.43172,0.00018,25.8471]
[1777135247904,33.06,77338.94,26.1,-0.43239,0.00018,25.85338]
[1777135253004,33.07,77339.95,26.1,-0.43221,0.00018,25.8518]
[1777135254789,33.07,77339.83,26.1,-0.43224,0.00018,25.85202]
[1777135260054,33.08,77338.21,26.1,-0.43254,0.00018,25.85489]
[1777135262943,33.08,77339.93,26.1,-0.43224,0.00018,25.85203]
[1777135264849,33.08,77347.41,26.1,-0.43089,0.00018,25.83926]
[1777135265078,33.08,77347.41,26.1,-0.43089,0.00018,25.83926]
[1777135265274,33.09,77349.25,26.1,-0.43056,0.00018,25.83609]
[1777135265306,33.09,77349.25,26.1,-0.43056,0.00018,25.83609]
[1777135265540,33.09,77349.25,26.1,-0.43056,0.00018,25.83609]
[1777135269648,33.13,77354.14,26.1,-0.42976,0.00018,25.82845]
[1777135269788,33.13,77354.14,26.1,-0.42976,0.00018,25.82845]
[1777135272015,33.13,77359.74,26.1,-0.42875,0.00018,25.81853]
[1777135272139,33.13,77356.75,26.1,-0.42929,0.00018,25.82387]
[1777135275963,33.14,77357.32,26.1,-0.42919,0.00018,25.82289]
[1777135275988,33.14,77357.32,26.1,-0.42919,0.00018,25.82289]
[1777135277809,33.14,77350.02,26.1,-0.43051,0.00018,25.83577]
[1777135283217,33.14,77350.75,26.1,-0.43038,0.00018,25.83455]
[1777135287522,33.14,77350.9,26.1,-0.43036,0.00018,25.83431]
[1777135293722,33.14,77346.35,26.1,-0.43118,0.00018,25.83878]
[1777135294656,33.14,77346.63,26.1,-0.43113,0.00018,25.83832]
[1777135300335,33.15,77350.1,26.1,-0.43051,0.00018,25.83238]
[1777135304380,33.15,77347.82,26.1,-0.43092,0.00018,25.83638]
[1777135305026,33.15,77347.82,26.1,-0.43092,0.00018,25.83638]
[1777135305072,33.15,77347.82,26.1,-0.43093,0.00018,25.83642]
[1777135306522,33.15,77346.14,26.1,-0.43123,0.00018,25.83931]
[1777135312420,33.16,77341.97,26.1,-0.43199,0.00018,25.84658]
[1777135317454,33.17,77343.67,26.1,-0.4317,0.00018,25.84379]
[1777135322490,33.17,77346.89,26.1,-0.43112,0.00018,25.83838]
[1777135327525,33.18,77347.31,26.1,-0.43106,0.00018,25.83775]
[1777135331126,33.18,77347.44,26.1,-0.43104,0.00018,25.83757]
[1777135331227,33.18,77347.44,26.1,-0.43104,0.00018,25.83761]
[1777135332199,33.18,77347.44,26.1,-0.43104,0.00018,25.83761]
[1777135333567,33.18,77355.74,26.1,-0.42955,0.00018,25.82314]
[1777135338603,33.18,77357.26,26.1,-0.42928,0.00018,25.82052]
[1777135343634,33.19,77357.85,26.1,-0.42918,0.00018,25.81953]
[1777135343644,33.19,77357.85,26.1,-0.42918,0.00018,25.81953]
[1777135343668,33.19,77357.85,26.1,-0.42918,0.00018,25.81953]
[1777135343728,33.19,77358.7,26.1,-0.42903,0.00018,25.81803]
[1777135347669,33.19,77365.04,26.1,-0.42789,0.00018,25.80666]
[1777135351314,33.19,77364.73,26.1,-0.42795,0.00018,25.80724]
[1777135351338,33.19,77364.73,26.1,-0.42795,0.00018,25.80724]
[1777135351354,33.19,77364.73,26.1,-0.42795,0.00018,25.80724]
[1777135351372,33.19,77364.73,26.1,-0.42795,0.00018,25.80724]
[1777135351542,33.19,77364.73,26.1,-0.42795,0.00018,25.80724]
[1777135351730,33.19,77364.73,26.1,-0.42795,0.00018,25.80724]
[1777135351812,33.19,77364.73,26.1,-0.42795,0.00018,25.80724]
[1777135353250,33.19,77369.28,26.1,-0.42712,0.00018,25.79545]
[1777135353282,33.19,77376.07,26.1,-0.4259,0.00018,25.78285]
[1777135353888,33.19,77376.07,26.1,-0.4259,0.00018,25.78285]
[1777135353985,33.19,77376.07,26.1,-0.4259,0.00018,25.78285]
[1777135354415,33.19,77379.49,26.1,-0.42529,0.00018,25.77641]
[1777135354718,33.19,77377.43,26.1,-0.42566,0.00018,25.78028]
[1777135359753,33.18,77377.01,26.1,-0.42572,0.00018,25.78096]
[1777135361548,33.18,77376.59,26.1,-0.4258,0.00018,25.78173]
[1777135366874,33.18,77376.67,26.1,-0.42577,0.00018,25.78148]
[1777135370923,33.18,77372.2,26.1,-0.42657,0.00018,25.78974]
[1777135373742,33.17,77369.35,26.1,-0.42708,0.00018,25.79493]
[1777135375957,33.17,77365.93,26.1,-0.42769,0.00018,25.80115]
[1777135376562,33.17,77366.67,26.1,-0.42755,0.00018,25.79977]
[1777135376872,33.17,77370.19,26.1,-0.42692,0.00018,25.79329]
[1777135380479,33.17,77372.16,26.1,-0.42656,0.00018,25.78964]
[1777135385469,33.17,77373.15,26.1,-0.42639,0.00018,25.78779]
[1777135385471,33.17,77373.15,26.1,-0.42639,0.00018,25.78779]
[1777135386531,33.17,77378.29,26.1,-0.42546,0.00018,25.77815]
[1777135386767,33.17,77378.29,26.1,-0.42546,0.00018,25.77815]
[1777135389895,33.17,77381.68,26.1,-0.42485,0.00018,25.77169]
[1777135394284,33.16,77385.25,26.1,-0.4242,0.00018,25.7648]
[1777135394290,33.16,77385.25,26.1,-0.4242,0.00018,25.7648]
[1777135395313,33.16,77385.51,26.1,-0.42416,0.00018,25.76428]
[1777135394997,33.16,77392.77,26.1,-0.42285,0.00018,25.75014]
[1777135396038,33.16,77392.77,26.1,-0.42285,0.00018,25.75014]
[1777135399027,33.16,77385.65,26.1,-0.42413,0.00018,25.76396]
[1777135399779,33.16,77385.65,26.1,-0.42413,0.00018,25.76396]
[1777135405069,33.16,77387.3,26.1,-0.42382,0.00018,25.76069]
[1777135408880,33.16,77386.57,26.1,-0.42395,0.00018,25.76207]
[1777135414131,33.15,77393.16,26.1,-0.42276,0.00018,25.74566]
[1777135420174,33.15,77393.73,26.1,-0.42265,0.00018,25.74451]
[1777135425208,33.15,77393.33,26.1,-0.42272,0.00018,25.74527]
[1777135431251,33.15,77393.51,26.1,-0.42269,0.00018,25.74489]
[1777135437293,33.15,77392.97,26.1,-0.42278,0.00018,25.74593]
[1777135442328,33.15,77392.21,26.1,-0.42292,0.00018,25.74741]
[1777135447363,33.15,77391.76,26.1,-0.423,0.00018,25.74827]
[1777135452397,33.15,77391.87,26.1,-0.42298,0.00018,25.74804]
[1777135455527,33.15,77391.56,26.1,-0.42303,0.00018,25.74864]
[1777135460857,33.15,77391.98,26.1,-0.42295,0.00018,25.7478]
[1777135464024,33.15,77392.81,26.1,-0.4228,0.00018,25.74616]
[1777135464103,33.15,77392.81,26.1,-0.4228,0.00018,25.74616]
[1777135464804,33.15,77401.85,26.1,-0.42118,0.00018,25.72816]
[1777135466495,33.15,77408.41,26.1,-0.42001,0.00018,25.71485]
[1777135471531,33.15,77408.23,26.1,-0.42003,0.00018,25.71177]
[1777135472407,33.15,77408.23,26.1,-0.42003,0.00018,25.71177]
[1777135475714,33.15,77407.76,26.1,-0.42012,0.00018,25.71276]
[1777135475719,33.15,77407.76,26.1,-0.42012,0.00018,25.71276]
[1777135481601,33.15,77409.67,26.1,-0.41978,0.00018,25.70891]
[1777135486636,33.15,77410.94,26.1,-0.41956,0.00018,25.70635]
[1777135489218,33.15,77410.56,26.1,-0.41963,0.00018,25.70714]
[1777135489657,33.16,77397.97,26.1,-0.42189,0.00018,25.73267]
[1777135494691,33.16,77394.77,26.1,-0.42246,0.00018,25.73902]
[1777135499727,33.16,77394.16,26.1,-0.42257,0.00018,25.74022]
[1777135500734,33.16,77400.52,26.1,-0.42143,0.00018,25.72756]
[1777135506777,33.16,77403.01,26.1,-0.42099,0.00018,25.72259]
[1777135510978,33.16,77403.1,26.1,-0.42097,0.00018,25.72242]
[1777135511079,33.16,77411.05,26.1,-0.41955,0.00018,25.70621]
[1777135515436,33.16,77413.26,26.1,-0.41915,0.00018,25.70168]
[1777135517001,33.16,77414.59,26.1,-0.41892,0.00018,25.69892]
[1777135517104,33.16,77416.22,26.1,-0.41862,0.00018,25.69552]
[1777135517721,33.16,77416.22,26.1,-0.41862,0.00018,25.69552]
[1777135521848,33.16,77420.31,26.1,-0.41788,0.00018,25.68686]
[1777135527923,33.15,77418.94,26.1,-0.41813,0.00018,25.68969]
[1777135530037,33.15,77419.36,26.1,-0.41805,0.00018,25.6888]
[1777135536080,33.15,77416.14,26.1,-0.41862,0.00018,25.69204]
[1777135539407,33.15,77417.94,26.1,-0.4183,0.00018,25.68827]
[1777135544038,33.15,77411.06,26.1,-0.41953,0.00018,25.70255]
[1777135549073,33.15,77416.39,26.1,-0.41857,0.00018,25.69146]
[1777135554108,33.15,77415.62,26.1,-0.41871,0.00018,25.69306]
[1777135559143,33.15,77415.73,26.1,-0.41868,0.00018,25.69281]
[1777135565187,33.15,77415.46,26.1,-0.41873,0.00018,25.69335]
[1777135570222,33.15,77413.48,26.1,-0.41909,0.00018,25.69745]
[1777135575257,33.15,77415.18,26.1,-0.41878,0.00018,25.6939]
[1777135575716,33.15,77415.18,26.1,-0.41878,0.00018,25.6939]
[1777135575735,33.15,77415.18,26.1,-0.41878,0.00018,25.6939]
[1777135581298,33.15,77414.3,26.1,-0.41894,0.00018,25.69573]
[1777135585159,33.15,77416.12,26.1,-0.41861,0.00018,25.69194]
[1777135585170,33.15,77416.12,26.1,-0.41861,0.00018,25.69194]
[1777135587129,33.15,77417.51,26.1,-0.41836,0.00018,25.68902]
[1777135588149,33.15,77422.24,26.1,-0.41751,0.00018,25.67904]
[1777135592417,33.15,77423.99,26.1,-0.41719,0.00018,25.6718]
[1777135592454,33.15,77423.99,26.1,-0.41719,0.00018,25.6718]
[1777135595441,33.15,77423.13,26.1,-0.41734,0.00018,25.67362]
[1777135595453,33.15,77423.13,26.1,-0.41734,0.00018,25.67362]
[1777135601456,33.15,77420.16,26.1,-0.41787,0.00018,25.6799]
[1777135606490,33.15,77419.02,26.1,-0.41808,0.00018,25.68229]
[1777135611526,33.15,77419.06,26.1,-0.41807,0.00018,25.68218]
[1777135616561,33.15,77419.31,26.1,-0.41802,0.00018,25.68164]
[1777135622602,33.14,77418.86,26.1,-0.4181,0.00018,25.68256]
[1777135627638,33.14,77418.94,26.1,-0.41809,0.00018,25.68236]
[1777135630595,33.14,77418.95,26.1,-0.41808,0.00018,25.68233]
[1777135630602,33.14,77418.95,26.1,-0.41808,0.00018,25.68233]
[1777135630604,33.14,77418.95,26.1,-0.41808,0.00018,25.68233]
[1777135631133,33.14,77418.95,26.1,-0.41808,0.00018,25.68233]
[1777135631240,33.14,77418.95,26.1,-0.41808,0.00018,25.68233]
[1777135631341,33.14,77417.19,26.1,-0.4184,0.00018,25.68602]
[1777135631705,33.14,77417.19,26.1,-0.4184,0.00018,25.68602]
[1777135631740,33.14,77417.19,26.1,-0.4184,0.00018,25.68602]
[1777135631783,33.14,77410.39,26.1,-0.41962,0.00018,25.70015]
[1777135637996,33.14,77410.56,26.1,-0.41959,0.00018,25.69985]
[1777135643750,33.15,77409.2,26.1,-0.41984,0.00018,25.70273]
[1777135645924,33.15,77410.62,26.1,-0.41959,0.00018,25.69982]
[1777135646057,33.15,77410.62,26.1,-0.41959,0.00018,25.69982]
[1777135646120,33.15,77408.83,26.1,-0.41991,0.00018,25.70353]
[1777135647778,33.15,77402.37,26.1,-0.42107,0.00018,25.71666]
[1777135652812,33.15,77403.36,26.1,-0.42088,0.00018,25.71117]
[1777135655660,33.15,77402.39,26.1,-0.42106,0.00018,25.71314]
[1777135660869,33.15,77403.24,26.1,-0.4209,0.00018,25.71143]
[1777135663334,33.15,77403.24,26.1,-0.4209,0.00018,25.71143]
[1777135663694,33.15,77403.08,26.1,-0.42093,0.00018,25.71176]
[1777135663890,33.15,77391.31,26.1,-0.42305,0.00018,25.73519]
[1777135666417,33.15,77386.88,26.1,-0.42384,0.00018,25.74382]
[1777135666446,33.15,77386.88,26.1,-0.42384,0.00018,25.74382]
[1777135667121,33.15,77387.04,26.1,-0.42381,0.00018,25.74349]
[1777135667684,33.15,77384.26,26.1,-0.42431,0.00018,25.74885]
[1777135668006,33.15,77384.26,26.1,-0.42431,0.00018,25.74885]
[1777135671469,33.15,77378.04,26.1,-0.42543,0.00018,25.76067]
[1777135676949,33.15,77370.88,26.1,-0.42671,0.00018,25.77405]
[1777135677029,33.15,77370.88,26.1,-0.42671,0.00018,25.77405]
[1777135677988,33.15,77379.46,26.1,-0.42517,0.00018,25.75796]
[1777135683022,33.15,77378.95,26.1,-0.42526,0.00018,25.7589]
[1777135686419,33.15,77379.02,26.1,-0.42525,0.00018,25.75876]
[1777135691079,33.14,77387.64,26.1,-0.42369,0.00018,25.74215]
[1777135695107,33.14,77394.45,26.1,-0.42246,0.00018,25.72877]
[1777135697197,33.14,77393.78,26.1,-0.42258,0.00018,25.73008]
[1777135697226,33.14,77393.78,26.1,-0.42258,0.00018,25.73008]
[1777135697295,33.14,77393.78,26.1,-0.42258,0.00018,25.73008]
[1777135698269,33.14,77405.55,26.1,-0.42047,0.00018,25.70647]
[1777135698951,33.14,77405.55,26.1,-0.42047,0.00018,25.70647]
[1777135700773,33.14,77408.8,26.1,-0.41989,0.00018,25.69984]
[1777135704285,33.14,77409.97,26.1,-0.41968,0.00018,25.69746]
[1777135708274,33.14,77410.11,26.1,-0.41966,0.00018,25.69719]
[1777135708934,33.14,77410.11,26.1,-0.41966,0.00018,25.6972]
[1777135709205,33.14,77410.02,26.1,-0.41967,0.00018,25.69739]
[1777135714244,33.14,77406.85,26.1,-0.42023,0.00018,25.70031]
[1777135719278,33.14,77407.96,26.1,-0.42002,0.00018,25.69796]
[1777135724314,33.13,77410.63,26.1,-0.41954,0.00018,25.69241]
[1777135728297,33.13,77410.63,26.1,-0.41954,0.00018,25.69241]
[1777135733377,33.13,77410.96,26.1,-0.41947,0.00018,25.69161]
[1777135738412,33.13,77410.81,26.1,-0.41949,0.00018,25.69187]
[1777135740921,33.13,77410.97,26.1,-0.41946,0.00018,25.69151]
[1777135746468,33.13,77413.01,26.1,-0.41909,0.00018,25.68723]
[1777135751502,33.12,77416.91,26.1,-0.41839,0.00018,25.67904]
[1777135756538,33.12,77418.26,26.1,-0.41814,0.00018,25.67617]
[1777135761573,33.12,77420.16,26.1,-0.4178,0.00018,25.67213]
[1777135766608,33.12,77419.05,26.1,-0.418,0.00018,25.67445]
[1777135771643,33.12,77423.49,26.1,-0.41719,0.00018,25.66149]
[1777135776677,33.12,77423.22,26.1,-0.41724,0.00018,25.66205]
[1777135782719,33.12,77422.61,26.1,-0.41735,0.00018,25.66331]
[1777135786032,33.12,77422.64,26.1,-0.41734,0.00018,25.66324]
[1777135791782,33.12,77422.6,26.1,-0.41734,0.00018,25.66327]
[1777135796818,33.11,77421.64,26.1,-0.41751,0.00018,25.66527]
[1777135801853,33.11,77421.82,26.1,-0.41748,0.00018,25.66485]
[1777135806887,33.11,77421.6,26.1,-0.41751,0.00018,25.66527]
[1777135813937,33.11,77421.67,26.1,-0.4175,0.00018,25.66506]
[1777135818973,33.11,77421.34,26.1,-0.41755,0.00018,25.66571]
[1777135824012,33.11,77421.39,26.1,-0.41754,0.00018,25.66556]
[1777135830052,33.1,77421.64,26.1,-0.41749,0.00018,25.66497]
[1777135836095,33.1,77422.2,26.1,-0.41738,0.00018,25.66021]
[1777135841130,33.1,77422.38,26.1,-0.41734,0.00018,25.65977]
[1777135843105,33.1,77422.38,26.1,-0.41734,0.00018,25.65977]
[1777135848495,33.1,77424.7,26.1,-0.41691,0.00018,25.65468]
[1777135848520,33.1,77424.7,26.1,-0.41691,0.00018,25.65468]
[1777135854221,33.09,77424.74,26.1,-0.41689,0.00018,25.65439]
[1777135860149,33.08,77424.82,26.1,-0.41687,0.00018,25.6541]
[1777135865299,33.08,77425.19,26.1,-0.41679,0.00018,25.65311]
[1777135870334,33.07,77424.05,26.1,-0.41698,0.00018,25.6554]
[1777135875370,33.07,77424.65,26.1,-0.41686,0.00018,25.65397]
[1777135880405,33.06,77425.05,26.1,-0.41678,0.00018,25.65296]
[1777135885440,33.06,77425.15,26.1,-0.41675,0.00018,25.65261]
[1777135891482,33.05,77423.9,26.1,-0.41695,0.00018,25.6516]
[1777135898530,33.05,77425.0,26.1,-0.41674,0.00018,25.64904]
[1777135903566,33.04,77424.82,26.1,-0.41677,0.00018,25.64929]
[1777135904879,33.04,77424.97,26.1,-0.41674,0.00018,25.64894]
[1777135905061,33.04,77424.97,26.1,-0.41674,0.00018,25.64894]
[1777135905579,33.04,77431.8,26.1,-0.41551,0.00018,25.63409]
[1777135910615,33.04,77431.06,26.1,-0.41565,0.00018,25.63582]
[1777135911127,33.04,77431.06,26.1,-0.41565,0.00018,25.63582]
[1777135911622,33.04,77430.09,26.1,-0.41582,0.00018,25.63796]
[1777135916657,33.04,77428.84,26.1,-0.41603,0.00018,25.64044]
[1777135921692,33.03,77428.43,26.1,-0.41609,0.00018,25.6411]
[1777135926728,33.02,77426.53,26.1,-0.41641,0.00018,25.645]
[1777135931769,33.01,77426.53,26.1,-0.4164,0.00018,25.64478]
[1777135938811,33.0,77425.75,26.1,-0.41652,0.00018,25.64617]
[1777135944854,33.0,77425.93,26.1,-0.41647,0.00018,25.64553]
[1777135949889,32.99,77425.85,26.1,-0.41647,0.00018,25.64549]
[1777135954927,32.98,77426.19,26.1,-0.41638,0.00018,25.64104]
[1777135960969,32.97,77425.55,26.1,-0.41648,0.00018,25.64218]
[1777135969033,32.96,77425.63,26.1,-0.41644,0.00018,25.64168]
[1777135974067,32.96,77424.98,26.1,-0.41654,0.00018,25.6429]
[1777135979103,32.95,77424.41,26.1,-0.41663,0.00018,25.64394]
[1777135984138,32.94,77425.67,26.1,-0.41639,0.00018,25.64102]
[1777135992345,32.94,77425.61,26.1,-0.41639,0.00018,25.641]
[1777135998236,32.93,77425.57,26.1,-0.41637,0.00018,25.6407]
[1777136003918,32.92,77422.49,26.1,-0.41691,0.00018,25.64719]
[1777136004957,32.92,77421.09,26.1,-0.41717,0.00018,25.65022]
[1777136010264,32.92,77418.23,26.1,-0.41768,0.00018,25.65632]
[1777136015355,32.92,77417.55,26.1,-0.41779,0.00018,25.65423]
[1777136020185,32.92,77416.52,26.1,-0.41798,0.00018,25.65641]
[1777136020458,32.92,77416.52,26.1,-0.41798,0.00018,25.65641]
[1777136026432,32.92,77415.55,26.1,-0.41815,0.00018,25.65843]
[1777136033483,32.92,77414.12,26.1,-0.41841,0.00018,25.66143]
[1777136038518,32.92,77414.01,26.1,-0.41843,0.00018,25.66165]
[1777136043552,32.91,77414.02,26.1,-0.41842,0.00018,25.66161]
[1777136047715,32.91,77412.76,26.1,-0.41865,0.00018,25.66426]
[1777136048588,32.91,77421.01,26.1,-0.41716,0.00018,25.64665]
[1777136049845,32.91,77421.01,26.1,-0.41716,0.00018,25.64665]
[1777136058277,32.91,77425.54,26.1,-0.41632,0.00018,25.63664]
[1777136059270,32.9,77425.54,26.1,-0.41631,0.00018,25.63643]
[1777136062694,32.89,77425.33,26.1,-0.41634,0.00018,25.63676]
[1777136070742,32.88,77425.25,26.1,-0.41632,0.00018,25.63655]
[1777136075777,32.87,77424.7,26.1,-0.4164,0.00018,25.63401]
[1777136082827,32.86,77421.07,26.1,-0.41703,0.00018,25.64157]
[1777136087863,32.86,77419.57,26.1,-0.41729,0.00018,25.64457]
[1777136088668,32.86,77419.57,26.1,-0.41729,0.00018,25.64457]
[1777136093923,32.85,77415.79,26.1,-0.41795,0.00018,25.65237]
[1777136098959,32.84,77414.24,26.1,-0.41821,0.00018,25.65543]
[1777136102519,32.83,77414.06,26.1,-0.41823,0.00018,25.65567]
[1777136108022,32.82,77413.66,26.1,-0.41829,0.00018,25.65624]
[1777136111558,32.82,77413.43,26.1,-0.41832,0.00018,25.65664]
[1777136111565,32.82,77413.43,26.1,-0.41832,0.00018,25.65664]
[1777136111581,32.82,77413.43,26.1,-0.41832,0.00018,25.65664]
[1777136117084,32.82,77408.81,26.1,-0.41915,0.00018,25.66626]
[1777136122119,32.81,77408.06,26.1,-0.41928,0.00018,25.6678]
[1777136123127,32.81,77408.06,26.1,-0.41928,0.00018,25.6678]
[1777136123131,32.81,77408.06,26.1,-0.41928,0.00018,25.6678]
[1777136131183,32.8,77408.09,26.1,-0.41925,0.00018,25.66395]
[1777136135426,32.8,77407.88,26.1,-0.41928,0.00018,25.66432]
[1777136135441,32.8,77407.88,26.1,-0.41928,0.00018,25.66432]
[1777136135451,32.8,77407.88,26.1,-0.41928,0.00018,25.66432]
[1777136135469,32.8,77407.88,26.1,-0.41928,0.00018,25.66432]
[1777136135543,32.8,77407.88,26.1,-0.41928,0.00018,25.66432]
[1777136135615,32.8,77407.58,26.1,-0.41933,0.00018,25.66485]
[1777136136217,32.8,77400.9,26.1,-0.42054,0.00018,25.67872]
[1777136138286,32.8,77398.93,26.1,-0.4209,0.00018,25.68277]
[1777136144271,32.8,77401.17,26.1,-0.42049,0.00018,25.67819]
[1777136147096,32.8,77401.17,26.1,-0.42049,0.00018,25.6782]
[1777136147197,32.8,77401.17,26.1,-0.42049,0.00018,25.67822]
[1777136149891,32.8,77401.17,26.1,-0.42049,0.00018,25.67822]
[1777136155352,32.8,77400.95,26.1,-0.42054,0.00018,25.67869]
[1777136160902,32.8,77401.22,26.1,-0.42049,0.00018,25.67812]
[1777136160978,32.8,77401.22,26.1,-0.42049,0.00018,25.67812]
[1777136162401,32.8,77412.29,26.1,-0.41847,0.00018,25.65487]
[1777136167437,32.79,77412.93,26.1,-0.41834,0.00018,25.65332]
[1777136173479,32.78,77413.37,26.1,-0.41824,0.00018,25.65218]
[1777136177520,32.78,77413.41,26.1,-0.41824,0.00018,25.6521]
[1777136179777,32.78,77418.48,26.1,-0.41732,0.00018,25.64122]
[1777136183604,32.78,77424.25,26.1,-0.41626,0.00018,25.62859]
[1777136183923,32.78,77424.25,26.1,-0.41626,0.00018,25.62856]
[1777136190599,32.77,77424.97,26.1,-0.41611,0.00018,25.62668]
[1777136195634,32.76,77424.99,26.1,-0.41608,0.00018,25.62289]
[1777136196149,32.76,77424.99,26.1,-0.41608,0.00018,25.62289]
[1777136208724,32.74,77425.91,26.1,-0.41587,0.00018,25.62027]
[1777136214767,32.73,77428.32,26.1,-0.41541,0.00018,25.61469]
[1777136216699,32.73,77428.32,26.1,-0.41541,0.00018,25.61469]
[1777136219701,32.73,77428.32,26.1,-0.41541,0.00018,25.61461]
[1777136219725,32.73,77428.32,26.1,-0.41541,0.00018,25.61461]
[1777136220850,32.73,77428.32,26.1,-0.4154,0.00018,25.61448]
[1777136221143,32.73,77428.32,26.1,-0.4154,0.00018,25.61448]
[1777136227859,32.72,77428.6,26.1,-0.41533,0.00018,25.61355]
[1777136232894,32.71,77428.65,26.1,-0.4153,0.00018,25.61325]
[1777136237929,32.7,77428.73,26.1,-0.41528,0.00018,25.61289]
[1777136242964,32.7,77430.34,26.1,-0.41497,0.00018,25.60913]
[1777136247999,32.69,77432.14,26.1,-0.41463,0.00018,25.60495]
[1777136253033,32.69,77431.62,26.1,-0.41471,0.00018,25.60243]
[1777136255622,32.69,77431.05,26.1,-0.4148,0.00018,25.60364]
[1777136256055,32.68,77427.47,26.1,-0.41545,0.00018,25.61158]
[1777136260449,32.68,77424.36,26.1,-0.41601,0.00018,25.61833]
[1777136266124,32.68,77424.04,26.1,-0.41605,0.00018,25.61886]
[1777136272167,32.67,77422.93,26.1,-0.41624,0.00018,25.62111]
[1777136277202,32.66,77423.85,26.1,-0.41606,0.00018,25.61893]
[1777136284251,32.66,77423.71,26.1,-0.41607,0.00018,25.61902]
[1777136289286,32.65,77423.28,26.1,-0.41614,0.00018,25.61981]
[1777136294321,32.65,77423.24,26.1,-0.41614,0.00018,25.61974]
[1777136301370,32.64,77423.56,26.1,-0.41606,0.00018,25.61881]
[1777136307980,32.64,77423.9,26.1,-0.416,0.00018,25.618]
[1777136313759,32.63,77423.82,26.1,-0.41598,0.00018,25.6144]
[1777136319495,32.62,77422.68,26.1,-0.41617,0.00018,25.61666]
[1777136324531,32.62,77422.77,26.1,-0.41614,0.00018,25.6163]
[1777136329565,32.61,77423.09,26.1,-0.41607,0.00018,25.61543]
[1777136334600,32.6,77422.48,26.1,-0.41617,0.00018,25.61658]
[1777136343663,32.59,77422.27,26.1,-0.41619,0.00018,25.61675]
[1777136348687,32.59,77421.86,26.1,-0.41625,0.00018,25.61749]
[1777136351053,32.59,77421.86,26.1,-0.41625,0.00018,25.61746]
[1777136351154,32.59,77421.07,26.1,-0.41639,0.00018,25.61917]
[1777136352732,32.58,77428.69,26.1,-0.415,0.00018,25.60219]
[1777136354979,32.58,77430.98,26.1,-0.41458,0.00018,25.59702]
[1777136360788,32.58,77432.26,26.1,-0.41433,0.00018,25.59392]
[1777136363802,32.58,77432.79,26.1,-0.41423,0.00018,25.59267]
[1777136369851,32.58,77427.65,26.1,-0.41518,0.00018,25.60448]
[1777136375893,32.59,77428.38,26.1,-0.41506,0.00018,25.59963]
[1777136380928,32.6,77428.95,26.1,-0.41498,0.00018,25.5986]
[1777136385964,32.61,77429.09,26.1,-0.41497,0.00018,25.59854]
[1777136390998,32.6,77427.92,26.1,-0.41517,0.00018,25.60098]
[1777136396035,32.6,77428.1,26.1,-0.41512,0.00018,25.60041]
[1777136401070,32.59,77427.89,26.1,-0.41515,0.00018,25.6007]
[1777136404181,32.59,77428.11,26.1,-0.41511,0.00018,25.60014]
[1777136404271,32.59,77423.71,26.1,-0.4159,0.00018,25.60989]
[1777136405514,32.59,77421.62,26.1,-0.41628,0.00018,25.61446]
[1777136405547,32.59,77421.62,26.1,-0.41628,0.00018,25.61446]
[1777136405643,32.59,77421.62,26.1,-0.41628,0.00018,25.61446]
[1777136406248,32.59,77421.62,26.1,-0.41628,0.00018,25.61446]
[1777136406282,32.59,77412.98,26.1,-0.41786,0.00018,25.63324]
[1777136411278,32.58,77415.45,26.1,-0.41739,0.00018,25.62771]
[1777136412022,32.58,77415.78,26.1,-0.41733,0.00018,25.62695]
[1777136412031,32.58,77415.78,26.1,-0.41733,0.00018,25.62695]
[1777136412147,32.58,77415.62,26.1,-0.41736,0.00018,25.62727]
[1777136413457,32.58,77412.48,26.1,-0.41793,0.00018,25.63403]
[1777136413495,32.58,77412.48,26.1,-0.41793,0.00018,25.63403]
[1777136414161,32.58,77406.03,26.1,-0.41911,0.00018,25.6478]
[1777136419195,32.58,77405.32,26.1,-0.41923,0.00018,25.64929]
[1777136424231,32.58,77404.8,26.1,-0.41933,0.00018,25.65037]
[1777136426835,32.58,77405.24,26.1,-0.41925,0.00018,25.64943]
[1777136431782,32.57,77405.75,26.1,-0.41915,0.00018,25.64828]
[1777136432287,32.57,77409.77,26.1,-0.4184,0.00018,25.63612]
[1777136433249,32.57,77409.77,26.1,-0.4184,0.00018,25.63612]
[1777136433294,32.57,77413.75,26.1,-0.41767,0.00018,25.62755]
[1777136434952,32.57,77413.25,26.1,-0.41776,0.00018,25.6286]
[1777136441350,32.56,77412.68,26.1,-0.41785,0.00018,25.62964]
[1777136448399,32.56,77412.13,26.1,-0.41794,0.00018,25.63063]
[1777136453434,32.55,77411.8,26.1,-0.41798,0.00018,25.63119]
[1777136458469,32.55,77411.64,26.1,-0.418,0.00018,25.6314]
[1777136463506,32.54,77408.35,26.1,-0.41859,0.00018,25.63831]
[1777136469394,32.54,77406.93,26.1,-0.41885,0.00018,25.64122]
[1777136469496,32.54,77408.04,26.1,-0.41864,0.00018,25.63882]
[1777136469498,32.54,77408.04,26.1,-0.41864,0.00018,25.63882]
[1777136469548,32.53,77416.29,26.1,-0.41713,0.00018,25.62099]
[1777136471316,32.53,77416.29,26.1,-0.41713,0.00018,25.62099]
[1777136476599,32.53,77421.16,26.1,-0.41623,0.00018,25.61019]
[1777136479470,32.53,77418.81,26.1,-0.41666,0.00018,25.61532]
[1777136484655,32.52,77417.96,26.1,-0.4168,0.00018,25.61703]
[1777136489690,32.52,77415.01,26.1,-0.41733,0.00018,25.62333]
[1777136492586,32.52,77415.61,26.1,-0.41721,0.00018,25.61845]
[1777136496355,32.51,77415.63,26.1,-0.4172,0.00018,25.61832]
[1777136496398,32.51,77415.63,26.1,-0.4172,0.00018,25.61832]
[1777136498753,32.51,77408.6,26.1,-0.41848,0.00018,25.63341]
[1777136504245,32.51,77407.18,26.1,-0.41873,0.00018,25.63632]
[1777136506314,32.5,77406.79,26.1,-0.41879,0.00018,25.6371]
[1777136511843,32.5,77404.08,26.1,-0.41928,0.00018,25.6427]
[1777136517887,32.5,77404.08,26.1,-0.41928,0.00018,25.64268]
[1777136522923,32.5,77402.54,26.1,-0.41956,0.00018,25.64592]
[1777136523842,32.5,77402.54,26.1,-0.41956,0.00018,25.64592]
[1777136526475,32.5,77402.48,26.1,-0.41957,0.00018,25.64606]
[1777136531986,32.5,77400.73,26.1,-0.4199,0.00018,25.6498]
[1777136535239,32.5,77399.82,26.1,-0.42006,0.00018,25.65173]
[1777136535317,32.5,77399.82,26.1,-0.42006,0.00018,25.65173]
[1777136541049,32.51,77398.37,26.1,-0.42034,0.00018,25.65489]
[1777136546085,32.51,77398.42,26.1,-0.42034,0.00018,25.65489]
[1777136551178,32.51,77398.45,26.1,-0.42034,0.00018,25.6549]
[1777136560188,32.52,77398.3,26.1,-0.42037,0.00018,25.65191]
[1777136565224,32.52,77396.21,26.1,-0.42076,0.00018,25.65636]
[1777136570259,32.53,77397.51,26.1,-0.42053,0.00018,25.65376]
[1777136575296,32.53,77396.8,26.1,-0.42067,0.00018,25.65533]
[1777136580330,32.53,77397.26,26.1,-0.42059,0.00018,25.65447]
[1777136585366,32.54,77397.46,26.1,-0.42056,0.00018,25.65415]
[1777136590400,32.54,77397.31,26.1,-0.4206,0.00018,25.65455]
[1777136595436,32.54,77397.66,26.1,-0.42054,0.00018,25.65391]
[1777136598416,32.55,77397.88,26.1,-0.4205,0.00018,25.65349]
[1777136598434,32.55,77397.88,26.1,-0.4205,0.00018,25.65349]
[1777136598477,32.55,77397.88,26.1,-0.4205,0.00018,25.65349]
[1777136602444,32.55,77404.25,26.1,-0.41934,0.00018,25.6402]
[1777136607520,32.55,77404.27,26.1,-0.41934,0.00018,25.64024]
[1777136612555,32.55,77404.22,26.1,-0.41935,0.00018,25.63689]
[1777136615544,32.55,77404.29,26.1,-0.41934,0.00018,25.63677]
[1777136624639,32.56,77404.64,26.1,-0.41929,0.00018,25.63617]
[1777136630297,32.56,77404.88,26.1,-0.41925,0.00018,25.63573]
[1777136635716,32.56,77402.72,26.1,-0.41965,0.00018,25.64036]
[1777136640751,32.57,77403.07,26.1,-0.41959,0.00018,25.63968]
[1777136645786,32.57,77401.3,26.1,-0.41992,0.00018,25.64345]
[1777136650821,32.57,77401.59,26.1,-0.41987,0.00018,25.64289]
[1777136655856,32.57,77401.33,26.1,-0.41992,0.00018,25.64349]
[1777136660891,32.57,77402.19,26.1,-0.41976,0.00018,25.64174]
[1777136665926,32.58,77402.04,26.1,-0.4198,0.00018,25.64211]
[1777136673981,32.58,77402.76,26.1,-0.41966,0.00018,25.63718]
[1777136680024,32.58,77402.08,26.1,-0.41979,0.00018,25.63867]
[1777136686066,32.58,77401.06,26.1,-0.41998,0.00018,25.64088]
[1777136687199,32.58,77401.06,26.1,-0.41998,0.00018,25.64088]
[1777136691214,32.59,77405.35,26.1,-0.4192,0.00018,25.6319]
[1777136700164,32.59,77405.0,26.1,-0.41928,0.00018,25.63279]
[1777136702579,32.59,77404.63,26.1,-0.41935,0.00018,25.63358]
[1777136702596,32.59,77404.63,26.1,-0.41935,0.00018,25.63358]
[1777136708640,32.59,77398.93,26.1,-0.42039,0.00018,25.64556]
[1777136718290,32.59,77399.12,26.1,-0.42036,0.00018,25.64522]
[1777136723325,32.6,77399.31,26.1,-0.42033,0.00018,25.64486]
[1777136726227,32.6,77399.35,26.1,-0.42032,0.00018,25.64479]
[1777136732387,32.6,77399.94,26.1,-0.42021,0.00018,25.64015]
[1777136737423,32.6,77399.88,26.1,-0.42023,0.00018,25.64036]
[1777136742458,32.61,77399.61,26.1,-0.42029,0.00018,25.64101]
[1777136747493,32.61,77399.28,26.1,-0.42035,0.00018,25.64179]
[1777136755682,32.61,77399.87,26.1,-0.42025,0.00018,25.64063]
[1777136755695,32.61,77399.87,26.1,-0.42025,0.00018,25.64063]
[1777136756011,32.61,77399.87,26.1,-0.42025,0.00018,25.64063]
[1777136761275,32.62,77401.67,26.1,-0.41994,0.00018,25.63706]
[1777136767633,32.62,77400.6,26.1,-0.42014,0.00018,25.63942]
[1777136772668,32.63,77400.54,26.1,-0.42016,0.00018,25.63962]
[1777136776246,32.63,77399.68,26.1,-0.42032,0.00018,25.64146]
[1777136781731,32.63,77397.82,26.1,-0.42067,0.00018,25.6454]
[1777136786765,32.63,77397.39,26.1,-0.42075,0.00018,25.64636]
[1777136791801,32.64,77397.61,26.1,-0.42071,0.00018,25.64246]
[1777136796835,32.64,77398.19,26.1,-0.4206,0.00018,25.64132]
[1777136801870,32.64,77398.21,26.1,-0.42061,0.00018,25.64135]
[1777136807912,32.64,77396.33,26.1,-0.42095,0.00018,25.6453]
[1777136811405,32.65,77396.03,26.1,-0.42101,0.00018,25.64595]
[1777136811490,32.65,77393.98,26.1,-0.42139,0.00018,25.65017]
[1777136816984,32.65,77394.01,26.1,-0.42139,0.00018,25.65026]
[1777136822025,32.66,77392.63,26.1,-0.42166,0.00018,25.65323]
[1777136827061,32.66,77391.42,26.1,-0.42189,0.00018,25.65583]
[1777136833104,32.67,77391.62,26.1,-0.42187,0.00018,25.65559]
[1777136838140,32.67,77391.5,26.1,-0.4219,0.00018,25.65599]
[1777136843175,32.68,77391.28,26.1,-0.42195,0.00018,25.65657]
[1777136849637,32.68,77391.28,26.1,-0.42196,0.00018,25.65667]
[1777136849654,32.68,77391.28,26.1,-0.42196,0.00018,25.65667]
[1777136849659,32.68,77391.28,26.1,-0.42196,0.00018,25.65667]
[1777136849737,32.69,77391.28,26.1,-0.42196,0.00018,25.65671]
[1777136851121,32.69,77397.01,26.1,-0.42092,0.00018,25.64502]
[1777136852556,32.69,77400.08,26.1,-0.42035,0.00018,25.63518]
[1777136858283,32.69,77398.4,26.1,-0.42066,0.00018,25.63873]
[1777136861794,32.69,77398.96,26.1,-0.42056,0.00018,25.63759]
[1777136870735,32.7,77394.49,26.1,-0.42139,0.00018,25.64693]
[1777136870815,32.7,77393.55,26.1,-0.42156,0.00018,25.64887]
[1777136871281,32.7,77393.55,26.1,-0.42156,0.00018,25.64887]
[1777136875271,32.7,77393.06,26.1,-0.42166,0.00018,25.64994]
[1777136878430,32.7,77393.28,26.1,-0.42162,0.00018,25.64961]
[1777136890507,32.72,77389.68,26.1,-0.42231,0.00018,25.65721]
[1777136893677,32.72,77389.3,26.1,-0.42238,0.00018,25.65802]
[1777136899571,32.72,77388.8,26.1,-0.42248,0.00018,25.65916]
[1777136904711,32.73,77389.27,26.1,-0.4224,0.00018,25.6583]
[1777136910648,32.73,77390.55,26.1,-0.42218,0.00018,25.65586]
[1777136916690,32.74,77390.62,26.1,-0.42217,0.00018,25.65233]
[1777136921725,32.74,77390.45,26.1,-0.4222,0.00018,25.65277]
[1777136926760,32.74,77389.9,26.1,-0.42231,0.00018,25.65398]
[1777136931796,32.75,77389.89,26.1,-0.42232,0.00018,25.6541]
[1777136936831,32.75,77389.47,26.1,-0.42241,0.00018,25.65503]
[1777136942873,32.75,77388.68,26.1,-0.42256,0.00018,25.65672]
[1777136951936,32.76,77388.78,26.1,-0.42255,0.00018,25.65667]
[1777136953223,32.76,77388.78,26.1,-0.42255,0.00018,25.65667]
[1777136953239,32.76,77389.42,26.1,-0.42244,0.00018,25.65542]
[1777136959992,32.76,77388.94,26.1,-0.42253,0.00018,25.65644]
[1777136974090,32.77,77388.79,26.1,-0.42256,0.00018,25.65335]
[1777136979125,32.77,77388.52,26.1,-0.42261,0.00018,25.65393]
[1777136985167,32.77,77388.43,26.1,-0.42263,0.00018,25.65416]
[1777136992216,32.77,77388.67,26.1,-0.42259,0.00018,25.65373]
[1777136997251,32.78,77391.26,26.1,-0.42212,0.00018,25.64858]
[1777137002905,32.78,77391.85,26.1,-0.42202,0.00018,25.64745]
[1777137003293,32.78,77386.88,26.1,-0.42293,0.00018,25.65743]
[1777137006725,32.78,77387.2,26.1,-0.42287,0.00018,25.65682]
[1777137012356,32.78,77387.22,26.1,-0.42287,0.00018,25.65687]
[1777137016703,32.79,77387.19,26.1,-0.42288,0.00018,25.65695]
[1777137022426,32.79,77387.12,26.1,-0.4229,0.00018,25.65719]
[1777137024480,32.79,77387.39,26.1,-0.42285,0.00018,25.65667]
[1777137024563,32.79,77387.39,26.1,-0.42285,0.00018,25.65667]
[1777137025765,32.79,77387.39,26.1,-0.42285,0.00018,25.65668]
[1777137026687,32.79,77387.26,26.1,-0.42288,0.00018,25.65695]
[1777137032496,32.79,77386.57,26.1,-0.423,0.00018,25.6549]
[1777137038537,32.8,77386.57,26.1,-0.42301,0.00018,25.65499]
[1777137043573,32.8,77386.97,26.1,-0.42294,0.00018,25.65427]
[1777137048314,32.8,77387.06,26.1,-0.42293,0.00018,25.65413]
[1777137048326,32.8,77387.06,26.1,-0.42293,0.00018,25.65413]
[1777137049330,32.8,77387.06,26.1,-0.42293,0.00018,25.65417]
[1777137049418,32.8,77387.06,26.1,-0.42293,0.00018,25.65417]
[1777137049829,32.8,77387.06,26.1,-0.42293,0.00018,25.65417]
[1777137049864,32.8,77387.06,26.1,-0.42294,0.00018,25.65419]
[1777137056664,32.81,77387.0,26.1,-0.42295,0.00018,25.65439]
[1777137059946,32.81,77387.0,26.1,-0.42295,0.00018,25.65439]
[1777137061909,32.81,77385.81,26.1,-0.42317,0.00018,25.6568]
[1777137062000,32.81,77385.19,26.1,-0.42329,0.00018,25.65804]
[1777137069755,32.81,77383.87,26.1,-0.42354,0.00018,25.66076]
[1777137075797,32.82,77384.09,26.1,-0.4235,0.00018,25.6604]
[1777137080831,32.82,77383.39,26.1,-0.42363,0.00018,25.66185]
[1777137085866,32.82,77383.46,26.1,-0.42363,0.00018,25.66177]
[1777137091705,32.82,77383.73,26.1,-0.42358,0.00018,25.66129]
[1777137091725,32.82,77383.73,26.1,-0.42358,0.00018,25.66129]
[1777137093808,32.83,77383.73,26.1,-0.42358,0.00018,25.65781]
[1777137093846,32.83,77383.73,26.1,-0.42358,0.00018,25.65781]
[1777137107902,32.83,77383.66,26.1,-0.42359,0.00018,25.65801]
[1777137107907,32.83,77383.66,26.1,-0.42359,0.00018,25.65801]
[1777137107914,32.83,77383.66,26.1,-0.42359,0.00018,25.65801]
[1777137109006,32.83,77383.66,26.1,-0.4236,0.00018,25.65813]
[1777137109154,32.83,77383.66,26.1,-0.4236,0.00018,25.65814]
[1777137120107,32.84,77382.9,26.1,-0.42375,0.00018,25.65973]
[1777137128163,32.84,77382.47,26.1,-0.42383,0.00018,25.66062]
[1777137135465,32.84,77383.21,26.1,-0.4237,0.00018,25.65919]
[1777137135470,32.84,77383.21,26.1,-0.4237,0.00018,25.65919]
[1777137136890,32.84,77383.28,26.1,-0.42369,0.00018,25.6591]
[1777137136931,32.84,77383.28,26.1,-0.42369,0.00018,25.6591]
[1777137148423,32.84,77383.03,26.1,-0.42374,0.00018,25.65962]
[1777137154344,32.85,77383.15,26.1,-0.42372,0.00018,25.65598]
[1777137160387,32.85,77382.76,26.1,-0.42379,0.00018,25.65678]
[1777137164748,32.85,77382.76,26.1,-0.42379,0.00018,25.65678]
[1777137165081,32.85,77382.76,26.1,-0.42379,0.00018,25.65678]
[1777137170457,32.85,77380.27,26.1,-0.42424,0.00018,25.66166]
[1777137175492,32.85,77381.64,26.1,-0.42399,0.00018,25.65898]
[1777137180527,32.85,77379.25,26.1,-0.42443,0.00018,25.66364]
[1777137185563,32.85,77380.12,26.1,-0.42427,0.00018,25.66198]
[1777137191606,32.85,77380.12,26.1,-0.42428,0.00018,25.66203]
[1777137198654,32.86,77380.88,26.1,-0.42414,0.00018,25.66061]
[1777137206711,32.86,77380.74,26.1,-0.42418,0.00018,25.66097]
[1777137212753,32.86,77380.63,26.1,-0.42419,0.00018,25.65774]
[1777137217789,32.86,77380.92,26.1,-0.42415,0.00018,25.65723]
[1777137222829,32.87,77382.44,26.1,-0.42387,0.00018,25.65433]
[1777137223267,32.87,77382.44,26.1,-0.42387,0.00018,25.65433]
[1777137229649,32.87,77382.25,26.1,-0.42391,0.00018,25.65474]
[1777137229657,32.87,77382.25,26.1,-0.42391,0.00018,25.65474]
[1777137233019,32.87,77382.25,26.1,-0.42392,0.00018,25.65478]
[1777137233055,32.87,77382.25,26.1,-0.42392,0.00018,25.65478]
[1777137238940,32.87,77381.98,26.1,-0.42397,0.00018,25.6554]
[1777137240504,32.87,77381.9,26.1,-0.42399,0.00018,25.65556]
[1777137245989,32.88,77381.19,26.1,-0.42412,0.00018,25.65702]
[1777137252032,32.88,77380.85,26.1,-0.42419,0.00018,25.65776]
[1777137253371,32.88,77379.35,26.1,-0.42446,0.00018,25.66068]
[1777137259081,32.88,77380.05,26.1,-0.42434,0.00018,25.6594]
[1777137264116,32.89,77380.37,26.1,-0.42429,0.00018,25.65885]
[1777137269150,32.89,77380.26,26.1,-0.42431,0.00018,25.65912]
[1777137274005,32.89,77380.26,26.1,-0.42431,0.00018,25.65912]
[1777137274025,32.89,77380.26,26.1,-0.42431,0.00018,25.65912]
[1777137275425,32.89,77380.3,26.1,-0.4243,0.00018,25.65561]
[1777137275497,32.89,77380.3,26.1,-0.4243,0.00018,25.65561]
[1777137281235,32.9,77380.21,26.1,-0.42433,0.00018,25.65586]
[1777137282478,32.9,77380.16,26.1,-0.42434,0.00018,25.65597]
[1777137282486,32.9,77380.16,26.1,-0.42434,0.00018,25.65597]
[1777137283653,32.9,77380.16,26.1,-0.42434,0.00018,25.65597]
[1777137283876,32.9,77380.16,26.1,-0.42434,0.00018,25.65597]
[1777137290298,32.9,77380.12,26.1,-0.42435,0.00018,25.65615]
[1777137296749,32.9,77380.23,26.1,-0.42433,0.00018,25.65595]
[1777137302382,32.91,77380.76,26.1,-0.42425,0.00018,25.65506]
[1777137307417,32.91,77380.55,26.1,-0.42429,0.00018,25.65553]
[1777137309050,32.91,77380.55,26.1,-0.42429,0.00018,25.65553]
[1777137314466,32.91,77380.02,26.1,-0.42439,0.00018,25.65664]
[1777137319501,32.92,77380.37,26.1,-0.42434,0.00018,25.65602]
[1777137327252,32.92,77380.49,26.1,-0.42432,0.00018,25.65583]
[1777137333598,32.92,77380.49,26.1,-0.42432,0.00018,25.65243]
[1777137339640,32.92,77380.43,26.1,-0.42433,0.00018,25.65262]
[1777137344644,32.92,77380.43,26.1,-0.42433,0.00018,25.65262]
[1777137344655,32.92,77380.43,26.1,-0.42433,0.00018,25.65262]
[1777137344767,32.92,77380.43,26.1,-0.42433,0.00018,25.65262]
[1777137345289,32.92,77380.43,26.1,-0.42433,0.00018,25.65262]
[1777137345664,32.93,77378.78,26.1,-0.42464,0.00018,25.65587]
[1777137346108,32.93,77365.21,26.1,-0.42711,0.00018,25.68157]
[1777137346995,32.93,77365.21,26.1,-0.42711,0.00018,25.68157]
[1777137347022,32.93,77365.21,26.1,-0.42711,0.00018,25.68157]
[1777137347090,32.93,77365.21,26.1,-0.42711,0.00018,25.68157]
[1777137347182,32.93,77354.05,26.1,-0.42914,0.00018,25.70194]
[1777137347849,32.93,77354.05,26.1,-0.42914,0.00018,25.70194]
[1777137348567,32.93,77350.68,26.1,-0.42975,0.00018,25.70795]
[1777137353739,32.92,77354.72,26.1,-0.429,0.00018,25.70057]
[1777137358774,32.91,77355.46,26.1,-0.42886,0.00018,25.69914]
[1777137363809,32.91,77354.0,26.1,-0.42912,0.00018,25.70168]
[1777137369851,32.9,77354.66,26.1,-0.42899,0.00018,25.70039]
[1777137374886,32.9,77354.45,26.1,-0.42902,0.00018,25.70069]
[1777137379920,32.9,77354.35,26.1,-0.42903,0.00018,25.7008]
[1777137384955,32.89,77354.62,26.1,-0.42898,0.00018,25.70024]
[1777137387860,32.89,77354.48,26.1,-0.429,0.00018,25.70047]
[1777137393017,32.89,77354.41,26.1,-0.429,0.00018,25.69702]
[1777137395276,32.89,77354.41,26.1,-0.429,0.00018,25.69702]
[1777137406847,32.89,77354.47,26.1,-0.42898,0.00018,25.6968]
[1777137412149,32.88,77354.47,26.1,-0.42897,0.00018,25.69671]
[1777137417184,32.88,77354.19,26.1,-0.42902,0.00018,25.69717]
[1777137422219,32.88,77353.08,26.1,-0.42922,0.00018,25.69913]
[1777137428260,32.87,77353.03,26.1,-0.42922,0.00018,25.69916]
[1777137438344,32.87,77353.02,26.1,-0.42922,0.00018,25.69916]
[1777137438361,32.87,77353.02,26.1,-0.42922,0.00018,25.69916]
[1777137439366,32.87,77353.02,26.1,-0.42922,0.00018,25.69916]
[1777137439510,32.87,77353.02,26.1,-0.42921,0.00018,25.69909]
[1777137439519,32.87,77353.02,26.1,-0.42921,0.00018,25.69909]
[1777137445379,32.87,77353.76,26.1,-0.42907,0.00018,25.6977]
[1777137450415,32.86,77353.49,26.1,-0.42912,0.00018,25.69815]
[1777137453315,32.86,77353.49,26.1,-0.42912,0.00018,25.69815]
[1777137457228,32.86,77352.45,26.1,-0.4293,0.00018,25.69647]
[1777137458200,32.86,77353.12,26.1,-0.42918,0.00018,25.69525]
[1777137463506,32.86,77352.26,26.1,-0.42933,0.00018,25.69675]
[1777137469547,32.86,77352.41,26.1,-0.4293,0.00018,25.69644]
[1777137476876,32.86,77352.52,26.1,-0.42927,0.00018,25.69621]
[1777137476882,32.86,77352.52,26.1,-0.42927,0.00018,25.69621]
[1777137476885,32.86,77352.52,26.1,-0.42927,0.00018,25.69621]
[1777137476930,32.86,77352.52,26.1,-0.42927,0.00018,25.69621]
[1777137477964,32.86,77352.48,26.1,-0.42928,0.00018,25.69625]
[1777137478201,32.86,77352.48,26.1,-0.42928,0.00018,25.69625]
[1777137480727,32.85,77352.37,26.1,-0.4293,0.00018,25.69644]
[1777137480736,32.85,77352.37,26.1,-0.4293,0.00018,25.69644]
[1777137480832,32.85,77352.37,26.1,-0.4293,0.00018,25.69644]
[1777137482205,32.85,77352.37,26.1,-0.4293,0.00018,25.69642]
[1777137487676,32.85,77346.68,26.1,-0.43033,0.00018,25.70649]
[1777137490321,32.85,77346.51,26.1,-0.43036,0.00018,25.70678]
[1777137490392,32.85,77346.51,26.1,-0.43036,0.00018,25.70678]
[1777137490352,32.85,77346.77,26.1,-0.43031,0.00018,25.70629]
[1777137490628,32.85,77346.77,26.1,-0.43031,0.00018,25.70629]
[1777137490697,32.85,77343.08,26.1,-0.43099,0.00018,25.71278]
[1777137492338,32.85,77343.08,26.1,-0.43099,0.00018,25.71278]
[1777137494724,32.85,77332.74,26.1,-0.43287,0.00018,25.7305]
[1777137496697,32.84,77333.17,26.1,-0.43279,0.00018,25.72975]
[1777137496789,32.84,77333.17,26.1,-0.43279,0.00018,25.72975]
[1777137497234,32.84,77332.31,26.1,-0.43294,0.00018,25.73117]
[1777137497601,32.84,77332.31,26.1,-0.43294,0.00018,25.73117]
[1777137501800,32.84,77327.32,26.1,-0.43386,0.00018,25.73954]
[1777137501880,32.84,77327.32,26.1,-0.43386,0.00018,25.73954]
[1777137501920,32.84,77327.32,26.1,-0.43386,0.00018,25.73954]
[1777137501981,32.84,77330.3,26.1,-0.43331,0.00018,25.73457]
[1777137502663,32.84,77330.3,26.1,-0.43331,0.00018,25.73457]
[1777137502783,32.84,77343.16,26.1,-0.43096,0.00018,25.71254]
[1777137505554,32.84,77347.09,26.1,-0.43024,0.00018,25.70558]
[1777137511216,32.84,77346.02,26.1,-0.43043,0.00018,25.7074]
[1777137515952,32.83,77346.59,26.1,-0.43031,0.00018,25.7028]
[1777137519449,32.83,77346.55,26.1,-0.43031,0.00018,25.70283]
[1777137530984,32.82,77348.28,26.1,-0.42998,0.00018,25.69956]
[1777137536019,32.82,77348.08,26.1,-0.43001,0.00018,25.69983]
[1777137539415,32.82,77348.08,26.1,-0.43001,0.00018,25.69983]
[1777137539415,32.82,77348.08,26.1,-0.43001,0.00018,25.69983]
[1777137540072,32.82,77348.08,26.1,-0.43001,0.00018,25.69983]
[1777137540423,32.82,77348.08,26.1,-0.43001,0.00018,25.69983]
[1777137540662,32.81,77348.08,26.1,-0.43,0.00018,25.69977]
[1777137546089,32.81,77346.44,26.1,-0.43029,0.00018,25.70258]
[1777137551124,32.81,77346.53,26.1,-0.43027,0.00018,25.70233]
[1777137556159,32.8,77347.16,26.1,-0.43015,0.00018,25.70113]
[1777137567237,32.79,77347.49,26.1,-0.43007,0.00018,25.70035]
[1777137572274,32.79,77348.15,26.1,-0.42993,0.00018,25.69559]
[1777137584358,32.78,77347.97,26.1,-0.42995,0.00018,25.69571]
[1777137588338,32.78,77347.97,26.1,-0.42995,0.00018,25.69571]
[1777137588338,32.78,77347.97,26.1,-0.42995,0.00018,25.69571]
[1777137589391,32.77,77347.97,26.1,-0.42994,0.00018,25.69564]
[1777137589584,32.77,77347.97,26.1,-0.42994,0.00018,25.69562]
[1777137595353,32.77,77348.35,26.1,-0.42987,0.00018,25.69486]
[1777137595358,32.77,77348.35,26.1,-0.42987,0.00018,25.69486]
[1777137595368,32.77,77348.35,26.1,-0.42987,0.00018,25.69486]
[1777137596464,32.77,77348.35,26.1,-0.42987,0.00018,25.69485]
[1777137596621,32.77,77348.37,26.1,-0.42986,0.00018,25.69479]
[1777137603500,32.76,77348.2,26.1,-0.42988,0.00018,25.69498]
[1777137608535,32.76,77347.15,26.1,-0.43007,0.00018,25.69677]
[1777137611693,32.76,77346.65,26.1,-0.43015,0.00018,25.69761]
[1777137621625,32.75,77346.66,26.1,-0.43014,0.00018,25.69743]
[1777137627668,32.74,77345.39,26.1,-0.43036,0.00018,25.69958]
[1777137636883,32.74,77345.43,26.1,-0.43035,0.00018,25.69946]
[1777137642773,32.73,77345.15,26.1,-0.43038,0.00018,25.69625]
[1777137646774,32.73,77345.49,26.1,-0.43031,0.00018,25.6956]
[1777137651835,32.72,77345.35,26.1,-0.43033,0.00018,25.69575]
[1777137659891,32.72,77345.04,26.1,-0.43037,0.00018,25.69618]
[1777137664927,32.71,77345.0,26.1,-0.43037,0.00018,25.69617]
[1777137669962,32.71,77345.16,26.1,-0.43034,0.00018,25.69581]
[1777137680034,32.7,77344.78,26.1,-0.43039,0.00018,25.69634]
[1777137687083,32.7,77345.17,26.1,-0.43031,0.00018,25.69553]
[1777137692118,32.69,77347.65,26.1,-0.42984,0.00018,25.68754]
[1777137696568,32.69,77347.65,26.1,-0.42984,0.00018,25.68754]
[1777137708229,32.68,77347.65,26.1,-0.42983,0.00018,25.68734]
[1777137713265,32.68,77347.72,26.1,-0.42981,0.00018,25.68715]
[1777137721676,32.68,77347.72,26.1,-0.42981,0.00018,25.68715]
[1777137733405,32.67,77347.72,26.1,-0.42979,0.00018,25.68689]
[1777137736728,32.67,77348.97,26.1,-0.42955,0.00018,25.68462]
[1777137736779,32.67,77348.97,26.1,-0.42955,0.00018,25.68462]
[1777137736808,32.67,77348.97,26.1,-0.42955,0.00018,25.68462]
[1777137736832,32.67,77348.97,26.1,-0.42955,0.00018,25.68462]
[1777137736855,32.67,77348.97,26.1,-0.42955,0.00018,25.68462]
[1777137736928,32.67,77348.97,26.1,-0.42955,0.00018,25.68462]
[1777137737006,32.67,77348.97,26.1,-0.42955,0.00018,25.68462]
[1777137737044,32.67,77348.97,26.1,-0.42955,0.00018,25.68462]
[1777137737107,32.67,77348.97,26.1,-0.42955,0.00018,25.68462]
[1777137737414,32.67,77348.97,26.1,-0.42955,0.00018,25.68462]
[1777137737590,32.67,77348.97,26.1,-0.42955,0.00018,25.68462]
[1777137737664,32.67,77370.18,26.1,-0.42566,0.00018,25.64515]
[1777137737741,32.67,77370.18,26.1,-0.42566,0.00018,25.64515]
[1777137738442,32.67,77386.93,26.1,-0.42259,0.00018,25.61226]
[1777137739892,32.67,77387.66,26.1,-0.42246,0.00018,25.61081]
[1777137744081,32.67,77388.68,26.1,-0.42227,0.00018,25.60882]
[1777137744486,32.67,77387.29,26.1,-0.42253,0.00018,25.61163]
[1777137744983,32.67,77387.29,26.1,-0.42253,0.00018,25.61163]
[1777137745370,32.67,77387.29,26.1,-0.42253,0.00018,25.61163]
[1777137745421,32.67,77387.29,26.1,-0.42253,0.00018,25.61163]
[1777137745457,32.67,77387.29,26.1,-0.42253,0.00018,25.61163]
[1777137745494,32.67,77391.47,26.1,-0.42177,0.00018,25.60321]
[1777137749378,32.67,77393.5,26.1,-0.4214,0.00018,25.59914]
[1777137752166,32.68,77393.68,26.1,-0.42136,0.00018,25.59532]
[1777137757581,32.68,77396.2,26.1,-0.42091,0.00018,25.5903]
[1777137762615,32.69,77398.77,26.1,-0.42046,0.00018,25.58515]
[1777137764218,32.69,77398.68,26.1,-0.42048,0.00018,25.58537]
[1777137766594,32.69,77398.75,26.1,-0.42047,0.00018,25.58528]
[1777137772686,32.7,77397.89,26.1,-0.42064,0.00018,25.58728]
[1777137775146,32.7,77397.93,26.1,-0.42064,0.00018,25.58723]
[1777137775493,32.7,77397.93,26.1,-0.42064,0.00018,25.58723]
[1777137775636,32.7,77397.93,26.1,-0.42064,0.00018,25.58723]
[1777137775719,32.7,77406.92,26.1,-0.419,0.00018,25.56852]
[1777137776088,32.7,77406.92,26.1,-0.419,0.00018,25.56852]
[1777137776163,32.7,77406.92,26.1,-0.419,0.00018,25.56852]
[1777137776715,32.7,77419.23,26.1,-0.41675,0.00018,25.54209]
[1777137776786,32.7,77419.23,26.1,-0.41675,0.00018,25.54209]
[1777137780123,32.7,77420.8,26.1,-0.41647,0.00018,25.53873]
[1777137780744,32.71,77418.15,26.1,-0.41695,0.00018,25.54453]
[1777137782757,32.71,77407.99,26.1,-0.41881,0.00018,25.56636]
[1777137786932,32.71,77406.86,26.1,-0.41902,0.00018,25.5688]
[1777137796856,32.72,77408.69,26.1,-0.41872,0.00018,25.5653]
[1777137801891,32.73,77408.35,26.1,-0.41879,0.00018,25.56621]
[1777137806926,32.73,77405.84,26.1,-0.41926,0.00018,25.57167]
[1777137811961,32.74,77406.22,26.1,-0.4192,0.00018,25.56751]
[1777137816995,32.75,77405.53,26.1,-0.41933,0.00018,25.56912]
[1777137820665,32.75,77405.62,26.1,-0.41932,0.00018,25.569]
[1777137823785,32.75,77403.78,26.1,-0.41966,0.00018,25.57295]
[1777137823787,32.75,77403.78,26.1,-0.41966,0.00018,25.57295]
[1777137829081,32.76,77399.13,26.1,-0.42053,0.00018,25.5828]
[1777137834288,32.76,77398.37,26.1,-0.42067,0.00018,25.58447]
[1777137838573,32.77,77398.52,26.1,-0.42065,0.00018,25.58426]
[1777137841141,32.77,77398.25,26.1,-0.42071,0.00018,25.58489]
[1777137841165,32.77,77398.2,26.1,-0.42072,0.00018,25.58502]
[1777137844260,32.77,77395.71,26.1,-0.42118,0.00018,25.59018]
[1777137844271,32.77,77395.71,26.1,-0.42118,0.00018,25.59018]
[1777137850228,32.78,77394.71,26.1,-0.42138,0.00018,25.59245]
[1777137855263,32.79,77390.37,26.1,-0.42218,0.00018,25.60138]
[1777137862312,32.79,77390.55,26.1,-0.42216,0.00018,25.60119]
[1777137863929,32.79,77390.55,26.1,-0.42216,0.00018,25.60122]
[1777137864182,32.79,77390.55,26.1,-0.42216,0.00018,25.60122]
[1777137864253,32.79,77390.55,26.1,-0.42216,0.00018,25.60122]
[1777137864441,32.79,77390.55,26.1,-0.42216,0.00018,25.60122]
[1777137864510,32.79,77398.79,26.1,-0.42066,0.00018,25.58447]
[1777137865337,32.8,77406.5,26.1,-0.41926,0.00018,25.56849]
[1777137867985,32.8,77405.93,26.1,-0.41937,0.00018,25.56976]
[1777137873393,32.81,77405.08,26.1,-0.41953,0.00018,25.56822]
[1777137878428,32.81,77405.88,26.1,-0.4194,0.00018,25.56671]
[1777137883466,32.82,77403.34,26.1,-0.41987,0.00018,25.57217]
[1777137888501,32.82,77402.57,26.1,-0.42002,0.00018,25.57391]
[1777137893536,32.83,77402.74,26.1,-0.42,0.00018,25.5737]
[1777137898570,32.83,77402.43,26.1,-0.42007,0.00018,25.57448]
[1777137898914,32.83,77402.43,26.1,-0.42007,0.00018,25.57448]
[1777137905621,32.84,77403.72,26.1,-0.41985,0.00018,25.572]
[1777137909205,32.84,77403.87,26.1,-0.41983,0.00018,25.57178]
[1777137914465,32.85,77406.06,26.1,-0.41944,0.00018,25.56736]
[1777137919719,32.86,77406.49,26.1,-0.41938,0.00018,25.56664]
[1777137920064,32.86,77406.49,26.1,-0.41938,0.00018,25.56664]
[1777137920563,32.86,77406.49,26.1,-0.41938,0.00018,25.56664]
[1777137920729,32.86,77417.83,26.1,-0.41732,0.00018,25.5426]
[1777137921072,32.86,77417.83,26.1,-0.41732,0.00018,25.5426]
[1777137922742,32.86,77427.43,26.1,-0.41559,0.00018,25.52184]
[1777137924216,32.86,77427.34,26.1,-0.41561,0.00018,25.52209]
[1777137929791,32.87,77429.5,26.1,-0.41523,0.00018,25.51748]
[1777137934828,32.87,77428.37,26.1,-0.41543,0.00018,25.51654]
[1777137935644,32.87,77428.37,26.1,-0.41543,0.00018,25.51654]
[1777137940870,32.88,77425.3,26.1,-0.416,0.00018,25.52347]
[1777137945782,32.88,77425.29,26.1,-0.41601,0.00018,25.52359]
[1777137945951,32.88,77425.29,26.1,-0.41601,0.00018,25.52359]
[1777137949136,32.88,77421.96,26.1,-0.41662,0.00018,25.53103]
[1777137949410,32.88,77421.96,26.1,-0.41662,0.00018,25.53103]
[1777137949932,32.89,77422.11,26.1,-0.4166,0.00018,25.53075]
[1777137954968,32.9,77421.34,26.1,-0.41676,0.00018,25.53268]
[1777137960015,32.9,77421.68,26.1,-0.41672,0.00018,25.53221]
[1777137965829,32.91,77422.37,26.1,-0.41661,0.00018,25.53093]
[1777137967052,32.92,77414.31,26.1,-0.41808,0.00018,25.54835]
[1777137972086,32.92,77413.91,26.1,-0.41816,0.00018,25.54935]
[1777137978128,32.93,77414.17,26.1,-0.41813,0.00018,25.54897]
[1777137983163,32.93,77414.65,26.1,-0.41805,0.00018,25.5481]
[1777137989003,32.94,77414.0,26.1,-0.41818,0.00018,25.54959]
[1777137991864,32.94,77413.99,26.1,-0.41818,0.00018,25.54967]
[1777137992257,32.94,77413.99,26.1,-0.41818,0.00018,25.54623]
[1777137993435,32.94,77411.84,26.1,-0.41857,0.00018,25.5508]
[1777137997241,32.94,77408.36,26.1,-0.41921,0.00018,25.55817]
[1777137997370,32.95,77408.0,26.1,-0.41928,0.00018,25.55895]
[1777138003304,32.95,77410.1,26.1,-0.4189,0.00018,25.55462]
[1777138008339,32.95,77410.2,26.1,-0.41888,0.00018,25.55445]
[1777138015388,32.95,77408.94,26.1,-0.41912,0.00018,25.55716]
[1777138021430,32.95,77409.64,26.1,-0.419,0.00018,25.55576]
[1777138025312,32.96,77409.15,26.1,-0.41909,0.00018,25.55681]
[1777138031500,32.96,77409.45,26.1,-0.41904,0.00018,25.55625]
[1777138037102,32.96,77409.51,26.1,-0.41903,0.00018,25.55618]
[1777138042577,32.96,77408.65,26.1,-0.41919,0.00018,25.55804]
[1777138048620,32.96,77409.02,26.1,-0.41913,0.00018,25.55732]
[1777138053658,32.97,77410.56,26.1,-0.41884,0.00018,25.55062]
[1777138059699,32.97,77411.2,26.1,-0.41873,0.00018,25.54935]
[1777138066749,32.97,77410.66,26.1,-0.41884,0.00018,25.55057]
[1777138072792,32.97,77410.66,26.1,-0.41884,0.00018,25.55064]
[1777138077826,32.98,77410.85,26.1,-0.41881,0.00018,25.5503]
[1777138082866,32.98,77407.17,26.1,-0.41948,0.00018,25.55804]
[1777138088907,32.98,77406.84,26.1,-0.41955,0.00018,25.55877]
[1777138093943,32.98,77406.95,26.1,-0.41953,0.00018,25.55858]
[1777138094960,32.98,77406.95,26.1,-0.41953,0.00018,25.55858]
[1777138094977,32.98,77406.95,26.1,-0.41953,0.00018,25.55859]
[1777138095952,32.98,77406.95,26.1,-0.41953,0.00018,25.55859]
[1777138097341,32.98,77402.27,26.1,-0.42038,0.00018,25.56829]
[1777138102722,32.99,77402.29,26.1,-0.42039,0.00018,25.56835]
[1777138109050,32.99,77400.13,26.1,-0.42079,0.00018,25.57291]
[1777138114760,32.99,77399.98,26.1,-0.42082,0.00018,25.57323]
[1777138114766,32.99,77399.98,26.1,-0.42082,0.00018,25.57323]
[1777138116059,33.0,77399.98,26.1,-0.42081,0.00018,25.56981]
[1777138116114,33.0,77399.98,26.1,-0.42081,0.00018,25.56981]
[1777138121993,33.0,77399.88,26.1,-0.42084,0.00018,25.57011]
[1777138122091,33.0,77399.88,26.1,-0.42084,0.00018,25.57011]
[1777138122097,33.0,77399.88,26.1,-0.42084,0.00018,25.57011]
[1777138122160,33.0,77393.79,26.1,-0.42195,0.00018,25.58246]
[1777138122666,33.0,77393.79,26.1,-0.42195,0.00018,25.58246]
[1777138122693,33.0,77393.79,26.1,-0.42195,0.00018,25.58246]
[1777138123035,33.0,77393.79,26.1,-0.42195,0.00018,25.58246]
[1777138125663,33.0,77385.14,26.1,-0.42352,0.00018,25.59963]
[1777138131224,33.0,77383.29,26.1,-0.42386,0.00018,25.60328]
[1777138135780,33.01,77383.26,26.1,-0.42387,0.00018,25.60336]
[1777138136015,33.01,77383.26,26.1,-0.42387,0.00018,25.60336]
[1777138137505,33.01,77380.23,26.1,-0.42442,0.00018,25.60925]
[1777138138272,33.01,77371.96,26.1,-0.42592,0.00018,25.62505]
[1777138139648,33.01,77371.96,26.1,-0.42592,0.00018,25.62505]
[1777138139656,33.01,77371.96,26.1,-0.42592,0.00018,25.62505]
[1777138140508,33.01,77370.23,26.1,-0.42624,0.00018,25.62832]
[1777138141396,33.01,77370.23,26.1,-0.42624,0.00018,25.62833]
[1777138142303,33.01,77369.57,26.1,-0.42636,0.00018,25.62956]
[1777138144610,33.01,77362.12,26.1,-0.42771,0.00018,25.6434]
[1777138146347,33.01,77360.02,26.1,-0.4281,0.00018,25.64729]
[1777138146554,33.01,77360.02,26.1,-0.4281,0.00018,25.64729]
[1777138147320,33.01,77358.29,26.1,-0.42842,0.00018,25.65045]
[1777138149363,33.01,77353.95,26.1,-0.42921,0.00018,25.65829]
[1777138149363,33.01,77353.95,26.1,-0.42921,0.00018,25.65829]
[1777138149405,33.01,77353.95,26.1,-0.42921,0.00018,25.65829]
[1777138149420,33.01,77353.95,26.1,-0.42921,0.00018,25.65829]
[1777138149513,33.01,77353.95,26.1,-0.42921,0.00018,25.65829]
[1777138150087,33.01,77352.58,26.1,-0.42945,0.00018,25.66072]
[1777138151922,33.01,77350.88,26.1,-0.42976,0.00018,25.66374]
[1777138153977,33.01,77348.24,26.1,-0.43024,0.00018,25.66841]
[1777138154294,33.01,77348.69,26.1,-0.43016,0.00018,25.66762]
[1777138154308,33.01,77348.69,26.1,-0.43016,0.00018,25.66762]
[1777138154331,33.01,77348.69,26.1,-0.43016,0.00018,25.66762]
[1777138157362,33.01,77347.29,26.1,-0.43042,0.00018,25.67011]
[1777138164456,33.02,77347.5,26.1,-0.43039,0.00018,25.66979]
[1777138170497,33.02,77347.87,26.1,-0.43032,0.00018,25.66916]
[1777138175533,33.02,77347.85,26.1,-0.43032,0.00018,25.66571]
[1777138177064,33.02,77347.85,26.1,-0.43032,0.00018,25.66571]
[1777138183589,33.02,77350.99,26.1,-0.42974,0.00018,25.66013]
[1777138186522,33.02,77350.99,26.1,-0.42974,0.00018,25.66013]
[1777138186928,33.02,77350.99,26.1,-0.42974,0.00018,25.66013]
[1777138193114,33.01,77351.16,26.1,-0.42971,0.00018,25.65979]
[1777138198696,33.01,77351.45,26.1,-0.42965,0.00018,25.65924]
[1777138203196,33.01,77350.08,26.1,-0.4299,0.00018,25.66165]
[1777138203272,33.01,77350.08,26.1,-0.4299,0.00018,25.66165]
[1777138206366,33.01,77345.92,26.1,-0.43066,0.00018,25.66893]
[1777138206752,33.01,77354.09,26.1,-0.42917,0.00018,25.65445]
[1777138210237,33.01,77356.45,26.1,-0.42874,0.00018,25.65026]
[1777138210999,33.01,77355.31,26.1,-0.42895,0.00018,25.65234]
[1777138214616,33.02,77352.53,26.1,-0.42947,0.00018,25.65741]
[1777138214808,33.02,77352.4,26.1,-0.42949,0.00018,25.65767]
[1777138219842,33.02,77351.19,26.1,-0.42972,0.00018,25.65993]
[1777138220288,33.02,77351.19,26.1,-0.42972,0.00018,25.65993]
[1777138225885,33.03,77350.92,26.1,-0.42978,0.00018,25.66055]
[1777138230921,33.04,77350.92,26.1,-0.42979,0.00018,25.66068]
[1777138235956,33.04,77351.4,26.1,-0.42971,0.00018,25.65644]
[1777138240990,33.04,77351.54,26.1,-0.42968,0.00018,25.65618]
[1777138245853,33.04,77352.27,26.1,-0.42955,0.00018,25.65487]
[1777138246026,33.04,77352.6,26.1,-0.42948,0.00018,25.6542]
[1777138252067,33.03,77351.94,26.1,-0.42959,0.00018,25.65523]
[1777138258109,33.02,77352.33,26.1,-0.42951,0.00018,25.6544]
[1777138263144,33.02,77352.99,26.1,-0.42938,0.00018,25.65311]
[1777138269186,33.01,77354.07,26.1,-0.42917,0.00018,25.65104]
[1777138274222,33.01,77353.16,26.1,-0.42932,0.00018,25.65255]
[1777138280264,33.0,77352.09,26.1,-0.42951,0.00018,25.65432]
[1777138285299,32.99,77351.53,26.1,-0.4296,0.00018,25.65521]
[1777138290333,32.99,77352.17,26.1,-0.42947,0.00018,25.65395]
[1777138295369,32.98,77351.93,26.1,-0.4295,0.00018,25.65075]
[1777138300403,32.98,77352.03,26.1,-0.42947,0.00018,25.65046]
[1777138305439,32.97,77353.22,26.1,-0.42924,0.00018,25.64822]
[1777138313494,32.96,77354.94,26.1,-0.42892,0.00018,25.64497]
[1777138318164,32.96,77355.64,26.1,-0.42878,0.00018,25.64364]
[1777138322100,32.96,77356.12,26.1,-0.42869,0.00018,25.6427]
[1777138322125,32.96,77355.49,26.1,-0.4288,0.00018,25.6438]
[1777138322558,32.96,77348.0,26.1,-0.43017,0.00018,25.65717]
[1777138328183,32.95,77345.88,26.1,-0.43055,0.00018,25.66086]
[1777138328285,32.95,77346.12,26.1,-0.4305,0.00018,25.66039]
[1777138333201,32.95,77347.15,26.1,-0.43031,0.00018,25.6585]
[1777138333302,32.94,77347.15,26.1,-0.4303,0.00018,25.65846]
[1777138339678,32.94,77347.23,26.1,-0.43028,0.00018,25.6582]
[1777138345130,32.94,77347.02,26.1,-0.43031,0.00018,25.6585]
[1777138351762,32.93,77347.22,26.1,-0.43025,0.00018,25.65448]
[1777138353842,32.93,77347.22,26.1,-0.43025,0.00018,25.65448]
[1777138353944,32.93,77347.06,26.1,-0.43028,0.00018,25.65473]
[1777138359093,32.92,77346.25,26.1,-0.43042,0.00018,25.65607]
[1777138359174,32.92,77346.25,26.1,-0.43042,0.00018,25.65607]
[1777138359221,32.92,77346.25,26.1,-0.43042,0.00018,25.65607]
[1777138359276,32.92,77346.64,26.1,-0.43035,0.00018,25.65536]
[1777138359985,32.92,77337.48,26.1,-0.43202,0.00018,25.6713]
[1777138360826,32.92,77325.89,26.1,-0.43414,0.00018,25.6908]
[1777138364321,32.92,77324.99,26.1,-0.43431,0.00018,25.69229]
[1777138365731,32.92,77321.19,26.1,-0.43501,0.00018,25.69851]
[1777138365881,32.92,77321.19,26.1,-0.43501,0.00018,25.69851]
[1777138365945,32.92,77321.19,26.1,-0.43501,0.00018,25.69851]
[1777138366203,32.92,77321.19,26.1,-0.43501,0.00018,25.69851]
[1777138366297,32.92,77316.88,26.1,-0.4358,0.00018,25.70546]
[1777138366772,32.92,77316.88,26.1,-0.4358,0.00018,25.70546]
[1777138366868,32.92,77309.71,26.1,-0.43711,0.00018,25.71681]
[1777138369535,32.93,77309.61,26.1,-0.43713,0.00018,25.71699]
[1777138372369,32.93,77309.24,26.1,-0.4372,0.00018,25.71759]
[1777138377320,32.93,77308.12,26.1,-0.43741,0.00018,25.71938]
[1777138379432,32.93,77305.7,26.1,-0.43786,0.00018,25.72314]
[1777138382868,32.93,77301.12,26.1,-0.4387,0.00018,25.73017]
[1777138383410,32.93,77301.12,26.1,-0.4387,0.00018,25.73017]
[1777138383494,32.94,77298.25,26.1,-0.43923,0.00018,25.7345]
[1777138383534,32.94,77298.25,26.1,-0.43923,0.00018,25.7345]
[1777138383997,32.94,77286.9,26.1,-0.44131,0.00018,25.75117]
[1777138389032,32.94,77283.74,26.1,-0.4419,0.00018,25.75577]
[1777138394067,32.95,77283.64,26.1,-0.44193,0.00018,25.756]
[1777138399101,32.96,77285.37,26.1,-0.44162,0.00018,25.75362]
[1777138402776,32.96,77285.61,26.1,-0.44158,0.00018,25.75331]
[1777138402966,32.96,77285.61,26.1,-0.44158,0.00018,25.75331]
[1777138402996,32.96,77285.61,26.1,-0.44158,0.00018,25.75331]
[1777138408165,32.96,77290.33,26.1,-0.44072,0.00018,25.7466]
[1777138413201,32.97,77288.99,26.1,-0.44097,0.00018,25.7451]
[1777138418235,32.97,77289.13,26.1,-0.44095,0.00018,25.74495]
[1777138420238,32.97,77289.93,26.1,-0.4408,0.00018,25.74381]
[1777138420265,32.97,77289.93,26.1,-0.4408,0.00018,25.74381]
[1777138420277,32.97,77289.93,26.1,-0.4408,0.00018,25.74381]
[1777138420348,32.97,77289.93,26.1,-0.4408,0.00018,25.74381]
[1777138420423,32.97,77289.93,26.1,-0.4408,0.00018,25.74381]
[1777138420445,32.97,77289.93,26.1,-0.4408,0.00018,25.74381]
[1777138420474,32.97,77289.93,26.1,-0.4408,0.00018,25.74381]
[1777138420877,32.97,77289.59,26.1,-0.44087,0.00018,25.74431]
[1777138421257,32.97,77279.83,26.1,-0.44266,0.00018,25.75818]
[1777138421571,32.97,77279.83,26.1,-0.44266,0.00018,25.75818]
[1777138422856,32.97,77276.21,26.1,-0.44332,0.00018,25.76319]
[1777138423419,32.97,77276.21,26.1,-0.44332,0.00018,25.76319]
[1777138430109,32.97,77280.64,26.1,-0.44251,0.00018,25.75704]
[1777138430319,32.97,77281.57,26.1,-0.44234,0.00018,25.75574]
[1777138432457,32.97,77281.77,26.1,-0.4423,0.00018,25.75547]
[1777138432491,32.97,77281.77,26.1,-0.4423,0.00018,25.75547]
[1777138442406,32.98,77285.87,26.1,-0.44157,0.00018,25.74981]
[1777138448447,32.99,77288.12,26.1,-0.44116,0.00018,25.74666]
[1777138449336,32.99,77288.12,26.1,-0.44116,0.00018,25.74666]
[1777138450265,32.99,77288.35,26.1,-0.44112,0.00018,25.74634]
[1777138452604,32.99,77293.54,26.1,-0.44017,0.00018,25.73883]
[1777138453097,32.99,77293.54,26.1,-0.44017,0.00018,25.73883]
[1777138453129,32.99,77293.54,26.1,-0.44017,0.00018,25.73883]
[1777138453190,32.99,77293.54,26.1,-0.44017,0.00018,25.73883]
[1777138454489,32.99,77302.21,26.1,-0.43859,0.00018,25.72593]
[1777138459525,33.0,77306.41,26.1,-0.43782,0.00018,25.71957]
[1777138462883,33.0,77306.77,26.1,-0.43776,0.00018,25.71904]
[1777138462906,33.0,77306.77,26.1,-0.43776,0.00018,25.71904]
[1777138464000,33.0,77306.77,26.1,-0.43776,0.00018,25.71906]
[1777138464020,33.0,77306.77,26.1,-0.43776,0.00018,25.71906]
[1777138469595,33.0,77306.51,26.1,-0.43781,0.00018,25.71952]
[1777138471468,33.0,77306.51,26.1,-0.43781,0.00018,25.71952]
[1777138472555,33.0,77306.62,26.1,-0.43779,0.00018,25.71586]
[1777138473382,33.0,77306.62,26.1,-0.43779,0.00018,25.71586]
[1777138478667,33.01,77304.22,26.1,-0.43823,0.00018,25.71959]
[1777138484709,33.01,77304.15,26.1,-0.43825,0.00018,25.71974]
[1777138486002,33.01,77304.15,26.1,-0.43825,0.00018,25.71974]
[1777138491391,33.01,77303.7,26.1,-0.43833,0.00018,25.72046]
[1777138496830,33.02,77305.43,26.1,-0.43802,0.00018,25.71786]
[1777138504886,33.02,77305.25,26.1,-0.43806,0.00018,25.71819]
[1777138509920,33.02,77306.45,26.1,-0.43785,0.00018,25.71639]
[1777138513092,33.02,77306.56,26.1,-0.43783,0.00018,25.71623]
[1777138513413,33.02,77306.56,26.1,-0.43783,0.00018,25.71623]
[1777138514426,33.02,77306.56,26.1,-0.43783,0.00018,25.71624]
[1777138514956,33.02,77317.65,26.1,-0.4358,0.00018,25.69891]
[1777138520998,33.03,77322.14,26.1,-0.43499,0.00018,25.6918]
[1777138527040,33.04,77324.58,26.1,-0.43456,0.00018,25.68795]
[1777138530210,33.04,77324.71,26.1,-0.43454,0.00018,25.68778]
[1777138530311,33.04,77324.92,26.1,-0.4345,0.00018,25.68746]
[1777138535642,33.05,77324.96,26.1,-0.43449,0.00018,25.68397]
[1777138541138,33.05,77323.31,26.1,-0.4348,0.00018,25.68676]
[1777138546172,33.06,77322.25,26.1,-0.43501,0.00018,25.68856]
[1777138552215,33.06,77323.45,26.1,-0.4348,0.00018,25.68671]
[1777138557250,33.07,77323.1,26.1,-0.43487,0.00018,25.68736]
[1777138561064,33.07,77323.1,26.1,-0.43487,0.00018,25.68736]
[1777138561278,33.07,77319.97,26.1,-0.43544,0.00018,25.69247]
[1777138561869,33.07,77319.97,26.1,-0.43544,0.00018,25.69247]
[1777138567321,33.08,77318.46,26.1,-0.43573,0.00018,25.695]
[1777138572355,33.08,77318.93,26.1,-0.43565,0.00018,25.69434]
[1777138577391,33.09,77318.71,26.1,-0.4357,0.00018,25.69478]
[1777138582426,33.09,77319.51,26.1,-0.43557,0.00018,25.6936]
[1777138590483,33.1,77322.26,26.1,-0.43508,0.00018,25.68934]
[1777138596525,33.11,77323.2,26.1,-0.43491,0.00018,25.68444]
[1777138601560,33.12,77323.77,26.1,-0.43482,0.00018,25.68362]
[1777138606595,33.12,77323.58,26.1,-0.43486,0.00018,25.68404]
[1777138611630,33.13,77323.83,26.1,-0.43483,0.00018,25.68374]
[1777138613105,33.13,77324.07,26.1,-0.43479,0.00018,25.68338]
[1777138618679,33.14,77326.87,26.1,-0.43429,0.00018,25.67896]
[1777138623714,33.14,77331.4,26.1,-0.43348,0.00018,25.67164]
[1777138628749,33.15,77331.13,26.1,-0.43354,0.00018,25.67221]
[1777138630211,33.15,77331.13,26.1,-0.43354,0.00018,25.67221]
[1777138630312,33.15,77331.13,26.1,-0.43354,0.00018,25.67227]
[1777138631485,33.15,77331.13,26.1,-0.43354,0.00018,25.67227]
[1777138632369,33.16,77332.11,26.1,-0.43337,0.00018,25.67066]
[1777138634449,33.16,77334.96,26.1,-0.43285,0.00018,25.66593]
[1777138635941,33.16,77337.63,26.1,-0.43237,0.00018,25.66148]
[1777138637459,33.16,77340.37,26.1,-0.43187,0.00018,25.65685]
[1777138643854,33.17,77343.58,26.1,-0.4313,0.00018,25.65154]
[1777138646358,33.17,77343.81,26.1,-0.43126,0.00018,25.65117]
[1777138651909,33.18,77344.08,26.1,-0.43122,0.00018,25.64735]
[1777138658958,33.19,77343.04,26.1,-0.43143,0.00018,25.6493]
[1777138663994,33.19,77343.54,26.1,-0.43134,0.00018,25.64855]
[1777138666512,33.19,77343.54,26.1,-0.43134,0.00018,25.64855]
[1777138672050,33.2,77345.65,26.1,-0.43098,0.00018,25.6451]
[1777138677228,33.2,77345.65,26.1,-0.43098,0.00018,25.6451]
[1777138685141,33.22,77345.23,26.1,-0.43108,0.00018,25.64615]
[1777138686217,33.22,77345.23,26.1,-0.43108,0.00018,25.64615]
[1777138686221,33.22,77345.23,26.1,-0.43108,0.00018,25.64615]
[1777138686260,33.22,77345.23,26.1,-0.43108,0.00018,25.64615]
[1777138686270,33.22,77345.33,26.1,-0.43107,0.00018,25.646]
[1777138688161,33.22,77352.95,26.1,-0.42969,0.00018,25.63275]
[1777138690795,33.22,77354.62,26.1,-0.42939,0.00018,25.62983]
[1777138691182,33.22,77354.58,26.1,-0.4294,0.00018,25.62991]
[1777138696218,33.23,77354.34,26.1,-0.42945,0.00018,25.6304]
[1777138696766,33.23,77354.34,26.1,-0.42945,0.00018,25.6304]
[1777138701793,33.22,77354.3,26.1,-0.42945,0.00018,25.6304]
[1777138708301,33.21,77354.27,26.1,-0.42944,0.00018,25.6303]
[1777138714345,33.21,77354.39,26.1,-0.4294,0.00018,25.62645]
[1777138719380,33.2,77354.54,26.1,-0.42936,0.00018,25.62609]
[1777138730921,33.2,77354.51,26.1,-0.42937,0.00018,25.6261]
[1777138731464,33.2,77354.51,26.1,-0.42935,0.00018,25.62595]
[1777138739521,33.2,77354.23,26.1,-0.42942,0.00018,25.62659]
[1777138744556,33.21,77354.23,26.1,-0.42942,0.00018,25.62668]
[1777138749591,33.21,77355.42,26.1,-0.42922,0.00018,25.62466]
[1777138751006,33.21,77359.94,26.1,-0.4284,0.00018,25.61659]
[1777138756640,33.22,77360.43,26.1,-0.42832,0.00018,25.61579]
[1777138759670,33.22,77360.48,26.1,-0.42831,0.00018,25.61573]
[1777138764696,33.22,77360.42,26.1,-0.42833,0.00018,25.61593]
[1777138769730,33.23,77359.16,26.1,-0.42856,0.00018,25.61828]
[1777138774765,33.23,77359.41,26.1,-0.42852,0.00018,25.61441]
[1777138780808,33.24,77354.01,26.1,-0.42951,0.00018,25.62416]
[1777138785842,33.24,77353.73,26.1,-0.42957,0.00018,25.62476]
[1777138786452,33.24,77353.73,26.1,-0.42957,0.00018,25.62476]
[1777138796731,33.25,77356.63,26.1,-0.42905,0.00018,25.61972]
[1777138802962,33.26,77356.83,26.1,-0.42903,0.00018,25.61957]
[1777138811434,33.26,77356.83,26.1,-0.42903,0.00018,25.61957]
[1777138818071,33.27,77357.08,26.1,-0.42901,0.00018,25.61938]
[1777138823585,33.27,77357.12,26.1,-0.42901,0.00018,25.61935]
[1777138823587,33.27,77357.12,26.1,-0.42901,0.00018,25.61935]
[1777138823602,33.27,77357.12,26.1,-0.42901,0.00018,25.61935]
[1777138824598,33.27,77357.12,26.1,-0.42901,0.00018,25.61941]
[1777138824685,33.27,77357.12,26.1,-0.42901,0.00018,25.61941]
[1777138830156,33.28,77355.94,26.1,-0.42923,0.00018,25.62161]
[1777138835191,33.28,77355.97,26.1,-0.42923,0.00018,25.61812]
[1777138840226,33.29,77356.4,26.1,-0.42916,0.00018,25.61745]
[1777138845991,33.29,77356.2,26.1,-0.4292,0.00018,25.61785]
[1777138845992,33.29,77356.2,26.1,-0.4292,0.00018,25.61785]
[1777138846999,33.29,77356.4,26.1,-0.42917,0.00018,25.61756]
[1777138847095,33.29,77356.4,26.1,-0.42917,0.00018,25.61756]
[1777138853048,33.29,77356.4,26.1,-0.42917,0.00018,25.61758]
[1777138853049,33.29,77356.4,26.1,-0.42917,0.00018,25.61758]
[1777138853051,33.29,77356.4,26.1,-0.42917,0.00018,25.61758]
[1777138854105,33.3,77356.4,26.1,-0.42917,0.00018,25.61766]
[1777138854111,33.3,77356.4,26.1,-0.42917,0.00018,25.61766]
[1777138860370,33.3,77356.47,26.1,-0.42917,0.00018,25.61767]
[1777138865405,33.31,77356.5,26.1,-0.42917,0.00018,25.61768]
[1777138870440,33.31,77356.88,26.1,-0.42911,0.00018,25.6171]
[1777138875539,33.31,77356.87,26.1,-0.42912,0.00018,25.61718]
[1777138875540,33.31,77356.87,26.1,-0.42912,0.00018,25.61718]
[1777138875602,33.31,77356.87,26.1,-0.42912,0.00018,25.61718]
[1777138876601,33.31,77356.87,26.1,-0.42912,0.00018,25.61719]
[1777138876677,33.31,77356.87,26.1,-0.42912,0.00018,25.61719]
[1777138887563,33.32,77357.05,26.1,-0.4291,0.00018,25.61706]
[1777138889515,33.32,77357.05,26.1,-0.4291,0.00018,25.61706]
[1777138889530,33.32,77357.05,26.1,-0.4291,0.00018,25.61706]
[1777138890577,33.32,77357.05,26.1,-0.42911,0.00018,25.61709]
[1777138890665,33.32,77357.05,26.1,-0.42911,0.00018,25.61709]
[1777138896635,33.33,77357.11,26.1,-0.4291,0.00018,25.61357]
[1777138905726,33.34,77357.51,26.1,-0.42904,0.00018,25.613]
[1777138910761,33.34,77358.49,26.1,-0.42887,0.00018,25.61133]
[1777138915796,33.34,77356.78,26.1,-0.42918,0.00018,25.61444]
[1777138920830,33.35,77356.59,26.1,-0.42922,0.00018,25.61485]
[1777138925865,33.35,77356.85,26.1,-0.42918,0.00018,25.61447]
[1777138926836,33.35,77356.85,26.1,-0.42918,0.00018,25.61447]
[1777138927055,33.35,77356.09,26.1,-0.42932,0.00018,25.61583]
[1777138927882,33.35,77345.92,26.1,-0.43115,0.00018,25.63348]
[1777138933235,33.34,77348.51,26.1,-0.43067,0.00018,25.62889]
[1777138938958,33.33,77347.24,26.1,-0.43088,0.00018,25.63083]
[1777138943994,33.32,77350.96,26.1,-0.43019,0.00018,25.62421]
[1777138950029,33.31,77350.81,26.1,-0.43021,0.00018,25.62431]
[1777138950400,33.31,77350.81,26.1,-0.43021,0.00018,25.62431]
[1777138950402,33.31,77350.81,26.1,-0.43021,0.00018,25.62431]
[1777138951635,33.31,77350.71,26.1,-0.43022,0.00018,25.62442]
[1777138951906,33.31,77350.71,26.1,-0.43022,0.00018,25.62442]
[1777138957085,33.3,77350.63,26.1,-0.43021,0.00018,25.62085]
[1777138964726,33.29,77350.1,26.1,-0.43029,0.00018,25.62161]
[1777138964729,33.29,77350.1,26.1,-0.43029,0.00018,25.62161]
[1777138964733,33.29,77350.1,26.1,-0.43029,0.00018,25.62161]
[1777138965883,33.29,77350.1,26.1,-0.43028,0.00018,25.62152]
[1777138965986,33.29,77350.1,26.1,-0.43028,0.00018,25.62152]
[1777138971183,33.28,77349.05,26.1,-0.43046,0.00018,25.62315]
[1777138975862,33.28,77348.81,26.1,-0.43049,0.00018,25.62351]
[1777138975963,33.27,77348.97,26.1,-0.43046,0.00018,25.62314]
[1777138981254,33.26,77348.51,26.1,-0.43053,0.00018,25.6238]
[1777138986289,33.26,77348.62,26.1,-0.4305,0.00018,25.62348]
[1777138991324,33.25,77348.34,26.1,-0.43054,0.00018,25.62384]
[1777138996746,33.25,77348.68,26.1,-0.43047,0.00018,25.62315]
[1777139002401,33.24,77348.61,26.1,-0.43046,0.00018,25.6231]
[1777139007438,33.23,77348.4,26.1,-0.43049,0.00018,25.62331]
[1777139012473,33.22,77348.65,26.1,-0.43043,0.00018,25.61924]
[1777139017508,33.22,77349.52,26.1,-0.43026,0.00018,25.61761]
[1777139022543,33.21,77349.23,26.1,-0.4303,0.00018,25.618]
[1777139027578,33.21,77349.16,26.1,-0.4303,0.00018,25.618]
[1777139032613,33.2,77348.95,26.1,-0.43033,0.00018,25.61826]
[1777139038654,33.19,77349.23,26.1,-0.43027,0.00018,25.61763]
[1777139043690,33.19,77349.62,26.1,-0.43019,0.00018,25.61684]
[1777139048725,33.18,77349.63,26.1,-0.43018,0.00018,25.61671]
[1777139055774,33.17,77348.64,26.1,-0.43034,0.00018,25.61829]
[1777139061140,33.17,77348.23,26.1,-0.43041,0.00018,25.61889]
[1777139066786,33.16,77347.75,26.1,-0.43048,0.00018,25.61962]
[1777139071889,33.16,77347.65,26.1,-0.43048,0.00018,25.61614]
[1777139078938,33.15,77347.62,26.1,-0.43048,0.00018,25.61605]
[1777139083973,33.14,77340.74,26.1,-0.43172,0.00018,25.62782]
[1777139087992,33.14,77338.64,26.1,-0.43209,0.00018,25.63132]
[1777139093036,33.14,77336.37,26.1,-0.4325,0.00018,25.6351]
[1777139098071,33.13,77334.76,26.1,-0.43279,0.00018,25.63777]
[1777139099432,33.13,77334.76,26.1,-0.43279,0.00018,25.63777]
[1777139105119,33.13,77332.82,26.1,-0.43314,0.00018,25.64101]
[1777139105424,33.13,77332.82,26.1,-0.43314,0.00018,25.64101]
[1777139115189,33.14,77331.55,26.1,-0.43339,0.00018,25.64327]
[1777139120225,33.15,77330.59,26.1,-0.43357,0.00018,25.64493]
[1777139125261,33.15,77329.69,26.1,-0.43374,0.00018,25.6465]
[1777139130296,33.15,77327.74,26.1,-0.4341,0.00018,25.64977]
[1777139135331,33.16,77328.33,26.1,-0.43399,0.00018,25.64536]
[1777139141842,33.16,77328.28,26.1,-0.43401,0.00018,25.6455]
[1777139155471,33.17,77328.54,26.1,-0.43398,0.00018,25.6453]
[1777139165542,33.18,77328.54,26.1,-0.43399,0.00018,25.64544]
[1777139171584,33.19,77329.67,26.1,-0.4338,0.00018,25.64367]
[1777139176620,33.19,77329.64,26.1,-0.43381,0.00018,25.64381]
[1777139181656,33.2,77329.6,26.1,-0.43382,0.00018,25.64394]
[1777139193739,33.21,77329.46,26.1,-0.43386,0.00018,25.64082]
[1777139201796,33.21,77329.6,26.1,-0.43384,0.00018,25.6407]
[1777139207606,33.21,77329.61,26.1,-0.43384,0.00018,25.64074]
[1777139212872,33.22,77329.32,26.1,-0.43391,0.00018,25.64131]
[1777139217908,33.22,77329.52,26.1,-0.43388,0.00018,25.64104]
[1777139223949,33.23,77329.27,26.1,-0.43393,0.00018,25.64153]
[1777139228985,33.23,77328.7,26.1,-0.43404,0.00018,25.64253]
[1777139234019,33.23,77327.94,26.1,-0.43418,0.00018,25.64383]
[1777139239066,33.24,77327.62,26.1,-0.43424,0.00018,25.64441]
[1777139246114,33.24,77327.97,26.1,-0.43419,0.00018,25.64392]
[1777139251150,33.25,77327.83,26.1,-0.43421,0.00018,25.64069]
[1777139262227,33.25,77327.94,26.1,-0.4342,0.00018,25.64063]
[1777139271290,33.26,77326.81,26.1,-0.43442,0.00018,25.64257]
[1777139278340,33.26,77327.33,26.1,-0.43433,0.00018,25.64181]
[1777139278952,33.26,77327.33,26.1,-0.43433,0.00018,25.64181]
[1777139278963,33.26,77327.33,26.1,-0.43433,0.00018,25.64181]
[1777139279347,33.26,77326.12,26.1,-0.43455,0.00018,25.64378]
[1777139279530,33.26,77326.12,26.1,-0.43455,0.00018,25.64378]
[1777139279726,33.26,77326.12,26.1,-0.43455,0.00018,25.64378]
[1777139286396,33.27,77324.35,26.1,-0.43488,0.00018,25.64676]
[1777139291431,33.28,77324.79,26.1,-0.43481,0.00018,25.64614]
[1777139292371,33.28,77324.79,26.1,-0.43481,0.00018,25.64614]
[1777139292641,33.28,77324.79,26.1,-0.43481,0.00018,25.64614]
[1777139292742,33.28,77324.88,26.1,-0.4348,0.00018,25.64603]
[1777139297842,33.28,77324.65,26.1,-0.43484,0.00018,25.64641]
[1777139303509,33.28,77323.63,26.1,-0.43503,0.00018,25.64808]
[1777139308550,33.28,77324.46,26.1,-0.43488,0.00018,25.64679]
[1777139313584,33.29,77324.68,26.1,-0.43484,0.00018,25.64297]
[1777139318619,33.29,77324.54,26.1,-0.43487,0.00018,25.64323]
[1777139324662,33.29,77324.44,26.1,-0.43489,0.00018,25.64344]
[1777139329697,33.29,77324.76,26.1,-0.43484,0.00018,25.64297]
[1777139334731,33.3,77324.96,26.1,-0.43481,0.00018,25.64268]
[1777139335790,33.3,77324.96,26.1,-0.43481,0.00018,25.64268]
[1777139335964,33.3,77324.96,26.1,-0.43481,0.00018,25.64268]
[1777139341602,33.3,77329.52,26.1,-0.43398,0.00018,25.63535]
[1777139347823,33.3,77327.2,26.1,-0.43441,0.00018,25.63921]
[1777139349836,33.3,77319.14,26.1,-0.43588,0.00018,25.65211]
[1777139354872,33.31,77315.99,26.1,-0.43645,0.00018,25.65707]
[1777139360689,33.31,77316.16,26.1,-0.43642,0.00018,25.65682]
[1777139360760,33.31,77316.16,26.1,-0.43642,0.00018,25.65682]
[1777139364215,33.31,77315.32,26.1,-0.43658,0.00018,25.65816]
[1777139364233,33.31,77315.32,26.1,-0.43658,0.00018,25.65816]
[1777139364315,33.31,77315.32,26.1,-0.43658,0.00018,25.65816]
[1777139364417,33.31,77314.35,26.1,-0.43675,0.00018,25.65968]
[1777139364682,33.31,77314.35,26.1,-0.43675,0.00018,25.65968]
[1777139365498,33.31,77308.79,26.1,-0.43776,0.00018,25.66823]
[1777139366043,33.31,77308.79,26.1,-0.43776,0.00018,25.66823]
[1777139366092,33.31,77308.79,26.1,-0.43776,0.00018,25.66823]
[1777139371991,33.31,77303.0,26.1,-0.43881,0.00018,25.67348]
[1777139374467,33.31,77301.81,26.1,-0.43903,0.00018,25.67526]
[1777139375518,33.31,77301.33,26.1,-0.43912,0.00018,25.67598]
[1777139381283,33.31,77301.0,26.1,-0.43918,0.00018,25.67648]
[1777139382443,33.31,77299.81,26.1,-0.4394,0.00018,25.67824]
[1777139382447,33.31,77299.81,26.1,-0.4394,0.00018,25.67824]
[1777139382471,33.31,77299.06,26.1,-0.43953,0.00018,25.67934]
[1777139382501,33.31,77299.06,26.1,-0.43953,0.00018,25.67934]
[1777139382616,33.31,77299.06,26.1,-0.43953,0.00018,25.67934]
[1777139382750,33.31,77299.06,26.1,-0.43953,0.00018,25.67934]
[1777139383067,33.32,77290.1,26.1,-0.44116,0.00018,25.69229]
[1777139383759,33.32,77290.1,26.1,-0.44116,0.00018,25.69229]
[1777139388080,33.32,77282.46,26.1,-0.44255,0.00018,25.70301]
[1777139392634,33.32,77280.55,26.1,-0.4429,0.00018,25.70565]
[1777139398173,33.32,77280.63,26.1,-0.44289,0.00018,25.70557]
[1777139400614,33.32,77280.61,26.1,-0.4429,0.00018,25.70561]
[1777139408243,33.32,77281.4,26.1,-0.44276,0.00018,25.70456]
[1777139414286,33.33,77281.32,26.1,-0.44278,0.00018,25.7047]
[1777139419320,33.33,77281.31,26.1,-0.44278,0.00018,25.70474]
[1777139424354,33.33,77281.25,26.1,-0.44279,0.00018,25.70485]
[1777139426726,33.33,77281.21,26.1,-0.4428,0.00018,25.70491]
[1777139432412,33.33,77278.34,26.1,-0.44332,0.00018,25.70537]
[1777139438453,33.34,77278.81,26.1,-0.44324,0.00018,25.70477]
[1777139443487,33.34,77278.18,26.1,-0.44336,0.00018,25.70567]
[1777139447011,33.34,77278.69,26.1,-0.44327,0.00018,25.705]
[1777139447022,33.34,77278.69,26.1,-0.44327,0.00018,25.705]
[1777139448076,33.34,77278.69,26.1,-0.44327,0.00018,25.705]
[1777139448227,33.34,77278.69,26.1,-0.44327,0.00018,25.705]
[1777139449614,33.34,77276.05,26.1,-0.44375,0.00018,25.70858]
[1777139450479,33.34,77276.05,26.1,-0.44375,0.00018,25.70858]
[1777139450494,33.34,77276.05,26.1,-0.44375,0.00018,25.70858]
[1777139450537,33.34,77275.59,26.1,-0.44384,0.00018,25.70921]
[1777139452551,33.34,77263.18,26.1,-0.4461,0.00018,25.72541]
[1777139453749,33.34,77260.59,26.1,-0.44657,0.00018,25.72868]
[1777139459600,33.34,77259.66,26.1,-0.44674,0.00018,25.72986]
[1777139464156,33.34,77259.03,26.1,-0.44685,0.00018,25.73066]
[1777139469670,33.35,77261.39,26.1,-0.44643,0.00018,25.72772]
[1777139475199,33.35,77261.39,26.1,-0.44643,0.00018,25.72772]
[1777139480747,33.35,77261.84,26.1,-0.44635,0.00018,25.72723]
[1777139483150,33.35,77261.85,26.1,-0.44635,0.00018,25.72722]
[1777139483767,33.36,77268.32,26.1,-0.44518,0.00018,25.71894]
[1777139488803,33.36,77268.89,26.1,-0.44508,0.00018,25.71825]
[1777139493234,33.36,77268.96,26.1,-0.44507,0.00018,25.71818]
[1777139501603,33.37,77268.99,26.1,-0.44506,0.00018,25.71468]
[1777139507939,33.37,77270.6,26.1,-0.44477,0.00018,25.7126]
[1777139513041,33.37,77270.63,26.1,-0.44477,0.00018,25.71257]
[1777139513709,33.37,77270.63,26.1,-0.44477,0.00018,25.71257]
[1777139526064,33.37,77270.67,26.1,-0.44476,0.00018,25.71249]
[1777139531675,33.37,77270.76,26.1,-0.44474,0.00018,25.71236]
[1777139539155,33.36,77270.44,26.1,-0.44479,0.00018,25.71275]
[1777139545198,33.36,77270.4,26.1,-0.4448,0.00018,25.71278]
[1777139550233,33.36,77270.37,26.1,-0.4448,0.00018,25.71281]
[1777139558289,33.36,77270.75,26.1,-0.44472,0.00018,25.70878]
[1777139563324,33.36,77271.07,26.1,-0.44466,0.00018,25.70834]
[1777139569366,33.35,77271.09,26.1,-0.44466,0.00018,25.7083]
[1777139576135,33.35,77271.09,26.1,-0.44466,0.00018,25.7083]
[1777139586485,33.35,77270.81,26.1,-0.4447,0.00018,25.70861]
[1777139591519,33.35,77271.78,26.1,-0.44452,0.00018,25.70731]
[1777139596555,33.35,77272.25,26.1,-0.44444,0.00018,25.70667]
[1777139601591,33.35,77272.71,26.1,-0.44435,0.00018,25.70605]
[1777139606625,33.34,77272.97,26.1,-0.4443,0.00018,25.70569]
[1777139614682,33.34,77273.22,26.1,-0.44425,0.00018,25.70183]
[1777139619717,33.34,77273.71,26.1,-0.44416,0.00018,25.70116]
[1777139625299,33.34,77273.93,26.1,-0.44411,0.00018,25.70085]
[1777139639857,33.34,77274.46,26.1,-0.44401,0.00018,25.7001]
[1777139644892,33.33,77274.39,26.1,-0.44402,0.00018,25.70017]
[1777139650365,33.33,77274.85,26.1,-0.44394,0.00018,25.69955]
[1777139655969,33.33,77267.93,26.1,-0.4452,0.00018,25.70865]
[1777139661005,33.33,77268.09,26.1,-0.44516,0.00018,25.70842]
[1777139664998,33.33,77268.36,26.1,-0.44511,0.00018,25.70805]
[1777139670067,33.32,77267.75,26.1,-0.44522,0.00018,25.70881]
[1777139675103,33.32,77264.11,26.1,-0.44588,0.00018,25.70998]
[1777139680629,33.32,77261.68,26.1,-0.44632,0.00018,25.71305]
[1777139686144,33.32,77257.75,26.1,-0.44704,0.00018,25.71802]
[1777139691215,33.33,77257.35,26.1,-0.44711,0.00018,25.71855]
[1777139695372,33.33,77257.37,26.1,-0.44711,0.00018,25.71854]
[1777139695471,33.33,77257.4,26.1,-0.44711,0.00018,25.71851]
[1777139697295,33.33,77256.31,26.1,-0.44731,0.00018,25.71989]
[1777139704306,33.35,77257.1,26.1,-0.44718,0.00018,25.71909]
[1777139705991,33.35,77257.27,26.1,-0.44716,0.00018,25.7189]
[1777139707328,33.35,77257.08,26.1,-0.4472,0.00018,25.71918]
[1777139708952,33.35,77257.11,26.1,-0.44719,0.00018,25.71916]
[1777139709342,33.36,77257.19,26.1,-0.44718,0.00018,25.71909]
[1777139714377,33.37,77255.69,26.1,-0.44747,0.00018,25.72106]
[1777139719411,33.38,77255.84,26.1,-0.44745,0.00018,25.72098]
[1777139720904,33.38,77256.05,26.1,-0.44742,0.00018,25.72075]
[1777139722609,33.38,77254.12,26.1,-0.44777,0.00018,25.72314]
[1777139724556,33.38,77250.42,26.1,-0.44844,0.00018,25.72761]
[1777139726105,33.38,77249.04,26.1,-0.44869,0.00018,25.72924]
[1777139730489,33.37,77244.3,26.1,-0.44955,0.00018,25.73481]
[1777139730777,33.37,77244.3,26.1,-0.44955,0.00018,25.73481]
[1777139734465,33.38,77242.1,26.1,-0.44995,0.00018,25.7339]
[1777139735812,33.38,77240.21,26.1,-0.4503,0.00018,25.7361]
[1777139735823,33.38,77240.21,26.1,-0.4503,0.00018,25.7361]
[1777139736077,33.38,77241.0,26.1,-0.45015,0.00018,25.73518]
[1777139736530,33.38,77249.56,26.1,-0.44859,0.00018,25.72513]
[1777139737954,33.38,77253.2,26.1,-0.44793,0.00018,25.72075]
[1777139738001,33.38,77253.2,26.1,-0.44793,0.00018,25.72075]
[1777139738188,33.38,77253.2,26.1,-0.44793,0.00018,25.72075]
[1777139738545,33.38,77257.81,26.1,-0.44709,0.00018,25.71509]
[1777139739113,33.38,77257.81,26.1,-0.44709,0.00018,25.71509]
[1777139739254,33.38,77257.81,26.1,-0.44709,0.00018,25.71509]
[1777139739300,33.38,77257.81,26.1,-0.44709,0.00018,25.71509]
[1777139742577,33.39,77268.0,26.1,-0.44525,0.00018,25.70224]
[1777139743290,33.39,77268.0,26.1,-0.44525,0.00018,25.70224]
[1777139744334,33.39,77271.73,26.1,-0.44457,0.00018,25.69739]
[1777139745485,33.39,77273.21,26.1,-0.44431,0.00018,25.69546]
[1777139745547,33.39,77273.21,26.1,-0.44431,0.00018,25.69546]
[1777139750633,33.41,77279.55,26.1,-0.44317,0.00018,25.68713]
[1777139753547,33.41,77282.7,26.1,-0.44261,0.00018,25.68288]
[1777139758392,33.42,77283.88,26.1,-0.4424,0.00018,25.68134]
[1777139758437,33.42,77283.88,26.1,-0.4424,0.00018,25.68134]
[1777139763108,33.42,77283.84,26.1,-0.44241,0.00018,25.68146]
[1777139763122,33.42,77283.84,26.1,-0.44241,0.00018,25.68146]
[1777139763193,33.42,77283.84,26.1,-0.44241,0.00018,25.68146]
[1777139768762,33.43,77278.12,26.1,-0.44346,0.00018,25.68932]
[1777139773797,33.43,77278.58,26.1,-0.44338,0.00018,25.68875]
[1777139778831,33.44,77280.96,26.1,-0.44295,0.00018,25.68557]
[1777139783867,33.44,77280.95,26.1,-0.44296,0.00018,25.68563]
[1777139788903,33.44,77280.12,26.1,-0.44312,0.00018,25.68681]
[1777139793938,33.45,77280.52,26.1,-0.44304,0.00018,25.6828]
[1777139798946,33.45,77280.47,26.1,-0.44306,0.00018,25.68291]
[1777139805018,33.46,77280.32,26.1,-0.44309,0.00018,25.68318]
[1777139810053,33.46,77280.49,26.1,-0.44306,0.00018,25.68299]
[1777139815087,33.46,77279.77,26.1,-0.4432,0.00018,25.68399]
[1777139820653,33.46,77279.55,26.1,-0.44324,0.00018,25.68431]
[1777139821130,33.46,77268.02,26.1,-0.44533,0.00018,25.69956]
[1777139821953,33.46,77268.02,26.1,-0.44533,0.00018,25.69956]
[1777139823986,33.47,77266.89,26.1,-0.44554,0.00018,25.70104]
[1777139827171,33.47,77275.34,26.1,-0.44401,0.00018,25.69006]
[1777139832206,33.48,77276.02,26.1,-0.4439,0.00018,25.68924]
[1777139832964,33.48,77276.02,26.1,-0.4439,0.00018,25.68924]
[1777139834623,33.48,77275.95,26.1,-0.44392,0.00018,25.68935]
[1777139834656,33.48,77275.42,26.1,-0.44402,0.00018,25.69009]
[1777139835576,33.48,77275.42,26.1,-0.44402,0.00018,25.69009]
[1777139836234,33.48,77263.74,26.1,-0.44614,0.00018,25.70527]
[1777139840461,33.49,77263.84,26.1,-0.44612,0.00018,25.70519]
[1777139840790,33.49,77263.84,26.1,-0.44612,0.00018,25.70519]
[1777139846305,33.5,77261.63,26.1,-0.44654,0.00018,25.70809]
[1777139851341,33.5,77260.77,26.1,-0.4467,0.00018,25.70573]
[1777139856734,33.51,77261.75,26.1,-0.44652,0.00018,25.70454]
[1777139862419,33.52,77261.32,26.1,-0.44661,0.00018,25.70519]
[1777139867453,33.52,77259.27,26.1,-0.44699,0.00018,25.70781]
[1777139872489,33.53,77257.28,26.1,-0.44736,0.00018,25.71033]
[1777139876121,33.53,77256.45,26.1,-0.44752,0.00018,25.71139]
[1777139876519,33.54,77258.48,26.1,-0.44715,0.00018,25.7089]
[1777139877191,33.54,77258.48,26.1,-0.44715,0.00018,25.7089]
[1777139877527,33.54,77259.51,26.1,-0.44696,0.00018,25.70763]
[1777139880514,33.54,77260.76,26.1,-0.44674,0.00018,25.70611]
[1777139880548,33.54,77261.64,26.1,-0.44658,0.00018,25.70503]
[1777139882562,33.54,77267.52,26.1,-0.44552,0.00018,25.6976]
[1777139884658,33.54,77269.32,26.1,-0.4452,0.00018,25.6953]
[1777139890617,33.55,77272.7,26.1,-0.44459,0.00018,25.69101]
[1777139895654,33.56,77273.8,26.1,-0.4444,0.00018,25.68964]
[1777139907741,33.57,77273.82,26.1,-0.44442,0.00018,25.6898]
[1777139918818,33.59,77277.3,26.1,-0.4438,0.00018,25.68187]
[1777139924861,33.59,77276.93,26.1,-0.44388,0.00018,25.68244]
[1777139926534,33.59,77276.93,26.1,-0.44388,0.00018,25.68244]
[1777139926691,33.59,77276.93,26.1,-0.44388,0.00018,25.68244]
[1777139926700,33.59,77276.93,26.1,-0.44388,0.00018,25.68244]
[1777139926711,33.59,77276.93,26.1,-0.44388,0.00018,25.68244]
[1777139928709,33.6,77276.92,26.1,-0.44388,0.00018,25.68249]
[1777139928887,33.6,77276.95,26.1,-0.44388,0.00018,25.68245]
[1777139929567,33.6,77276.95,26.1,-0.44388,0.00018,25.68245]
[1777139932622,33.6,77277.17,26.1,-0.44385,0.00018,25.68222]
[1777139932678,33.6,77277.17,26.1,-0.44385,0.00018,25.68222]
[1777139937950,33.61,77281.23,26.1,-0.44313,0.00018,25.67691]
[1777139942986,33.62,77280.98,26.1,-0.44318,0.00018,25.67734]
[1777139945607,33.62,77281.27,26.1,-0.44313,0.00018,25.67699]
[1777139945655,33.62,77281.27,26.1,-0.44313,0.00018,25.67699]
[1777139945756,33.62,77281.27,26.1,-0.44313,0.00018,25.67701]
[1777139951548,33.63,77281.15,26.1,-0.44316,0.00018,25.67719]
[1777139958096,33.63,77281.69,26.1,-0.44306,0.00018,25.67649]
[1777139963673,33.63,77281.47,26.1,-0.44311,0.00018,25.6768]
[1777139972193,33.63,77281.6,26.1,-0.44308,0.00018,25.67313]
[1777139974520,33.63,77281.52,26.1,-0.44309,0.00018,25.67324]
[1777139975215,33.63,77274.59,26.1,-0.44434,0.00018,25.68246]
[1777139976222,33.63,77265.12,26.1,-0.44606,0.00018,25.69465]
[1777139981258,33.63,77266.12,26.1,-0.44587,0.00018,25.69336]
[1777139986293,33.63,77268.07,26.1,-0.44552,0.00018,25.69087]
[1777139991328,33.63,77274.84,26.1,-0.4443,0.00018,25.6821]
[1777139996362,33.63,77274.96,26.1,-0.44428,0.00018,25.68196]
[1777140000553,33.63,77274.82,26.1,-0.4443,0.00018,25.68216]
[1777140000583,33.63,77274.82,26.1,-0.4443,0.00018,25.68216]
[1777140000870,33.63,77274.82,26.1,-0.4443,0.00018,25.68216]
[1777140000933,33.63,77274.67,26.1,-0.44433,0.00018,25.68236]
[1777140001487,33.63,77274.67,26.1,-0.44433,0.00018,25.68236]
[1777140001583,33.63,77274.67,26.1,-0.44433,0.00018,25.68236]
[1777140001588,33.63,77255.04,26.1,-0.44788,0.00018,25.7071]
[1777140002633,33.63,77248.84,26.1,-0.449,0.00018,25.7145]
[1777140003539,33.63,77248.84,26.1,-0.449,0.00018,25.7145]
[1777140005157,33.63,77243.2,26.1,-0.45003,0.00018,25.72105]
[1777140007719,33.63,77245.41,26.1,-0.44963,0.00018,25.71851]
[1777140007722,33.63,77245.41,26.1,-0.44963,0.00018,25.71851]
[1777140009458,33.63,77254.45,26.1,-0.44799,0.00018,25.70785]
[1777140011968,33.64,77253.97,26.1,-0.44808,0.00018,25.70843]
[1777140017063,33.64,77254.12,26.1,-0.44806,0.00018,25.70831]
[1777140022548,33.65,77259.31,26.1,-0.44713,0.00018,25.70208]
[1777140027584,33.65,77260.39,26.1,-0.44694,0.00018,25.7008]
[1777140032619,33.66,77260.11,26.1,-0.44699,0.00018,25.69769]
[1777140033985,33.66,77260.11,26.1,-0.44699,0.00018,25.69769]
[1777140039667,33.67,77264.3,26.1,-0.44624,0.00018,25.69256]
[1777140042311,33.67,77265.31,26.1,-0.44606,0.00018,25.69131]
[1777140042313,33.67,77265.31,26.1,-0.44606,0.00018,25.69131]
[1777140042321,33.67,77265.31,26.1,-0.44606,0.00018,25.69131]
[1777140042688,33.67,77265.86,26.1,-0.44596,0.00018,25.69062]
[1777140047727,33.67,77268.29,26.1,-0.44553,0.00018,25.68757]
[1777140049388,33.67,77268.69,26.1,-0.44546,0.00018,25.68706]
[1777140049405,33.67,77268.69,26.1,-0.44546,0.00018,25.68706]
[1777140052804,33.67,77275.83,26.1,-0.44417,0.00018,25.67783]
[1777140056234,33.67,77276.28,26.1,-0.44409,0.00018,25.67726]
[1777140056484,33.67,77276.28,26.1,-0.44409,0.00018,25.67726]
[1777140056516,33.67,77276.28,26.1,-0.44409,0.00018,25.67726]
[1777140058522,33.68,77280.89,26.1,-0.44326,0.00018,25.67116]
[1777140063838,33.68,77279.78,26.1,-0.44346,0.00018,25.67264]
[1777140067867,33.68,77288.13,26.1,-0.44196,0.00018,25.66131]
[1777140072902,33.68,77289.61,26.1,-0.44169,0.00018,25.65928]
[1777140077937,33.68,77289.38,26.1,-0.44174,0.00018,25.65962]
[1777140078977,33.68,77289.38,26.1,-0.44174,0.00018,25.65962]
[1777140079951,33.68,77295.32,26.1,-0.44067,0.00018,25.65131]
[1777140081998,33.68,77294.89,26.1,-0.44074,0.00018,25.65193]
[1777140083540,33.68,77295.86,26.1,-0.44057,0.00018,25.65057]
[1777140084088,33.68,77295.86,26.1,-0.44057,0.00018,25.65057]
[1777140085445,33.68,77297.19,26.1,-0.44033,0.00018,25.64869]
[1777140085993,33.68,77303.85,26.1,-0.43913,0.00018,25.63908]
[1777140086885,33.68,77303.85,26.1,-0.43913,0.00018,25.63908]
[1777140086896,33.68,77303.85,26.1,-0.43913,0.00018,25.63908]
[1777140087054,33.68,77303.85,26.1,-0.43913,0.00018,25.63908]
[1777140087155,33.68,77307.55,26.1,-0.43847,0.00018,25.63364]
[1777140088944,33.68,77309.84,26.1,-0.43806,0.00018,25.63023]
[1777140089015,33.68,77309.91,26.1,-0.43804,0.00018,25.63012]
[1777140089563,33.68,77309.91,26.1,-0.43804,0.00018,25.63012]
[1777140091439,33.68,77310.4,26.1,-0.43795,0.00018,25.62587]
[1777140091463,33.68,77310.4,26.1,-0.43795,0.00018,25.62587]
[1777140092036,33.68,77312.27,26.1,-0.43761,0.00018,25.62306]
[1777140097089,33.68,77311.77,26.1,-0.4377,0.00018,25.62379]
[1777140098519,33.68,77317.77,26.1,-0.43662,0.00018,25.61466]
[1777140101361,33.68,77322.62,26.1,-0.43575,0.00018,25.60716]
[1777140106771,33.68,77324.87,26.1,-0.43534,0.00018,25.60365]
[1777140107484,33.68,77325.24,26.1,-0.43528,0.00018,25.60308]
[1777140111170,33.68,77333.06,26.1,-0.43387,0.00018,25.59063]
[1777140115197,33.68,77335.54,26.1,-0.43343,0.00018,25.58665]
[1777140120234,33.69,77336.31,26.1,-0.4333,0.00018,25.58547]
[1777140124071,33.69,77337.65,26.1,-0.43306,0.00018,25.58331]
[1777140129296,33.7,77333.03,26.1,-0.4339,0.00018,25.5909]
[1777140134785,33.7,77332.8,26.1,-0.43395,0.00018,25.59132]
[1777140140375,33.7,77332.53,26.1,-0.434,0.00018,25.59185]
[1777140146194,33.71,77331.36,26.1,-0.43422,0.00018,25.59378]
[1777140147333,33.71,77332.51,26.1,-0.43401,0.00018,25.59197]
[1777140152458,33.71,77330.11,26.1,-0.43445,0.00018,25.59238]
[1777140157493,33.72,77330.35,26.1,-0.43441,0.00018,25.59207]
[1777140165553,33.72,77330.56,26.1,-0.43438,0.00018,25.59185]
[1777140172602,33.73,77330.62,26.1,-0.43438,0.00018,25.59186]
[1777140177637,33.74,77330.4,26.1,-0.43443,0.00018,25.5923]
[1777140187706,33.74,77331.06,26.1,-0.43432,0.00018,25.59139]
[1777140192741,33.75,77331.01,26.1,-0.43434,0.00018,25.59155]
[1777140199791,33.75,77331.26,26.1,-0.43431,0.00018,25.59125]
[1777140205833,33.76,77332.24,26.1,-0.43414,0.00018,25.58977]
[1777140210867,33.76,77332.61,26.1,-0.43408,0.00018,25.58924]
[1777140215903,33.77,77332.78,26.1,-0.43405,0.00018,25.58552]
[1777140220938,33.77,77332.34,26.1,-0.43413,0.00018,25.5863]
[1777140226979,33.78,77331.83,26.1,-0.43423,0.00018,25.5872]
[1777140233021,33.78,77331.81,26.1,-0.43424,0.00018,25.58732]
[1777140238057,33.79,77332.17,26.1,-0.43418,0.00018,25.58681]
[1777140243091,33.79,77332.07,26.1,-0.43421,0.00018,25.58704]
[1777140248176,33.79,77332.11,26.1,-0.43421,0.00018,25.58704]
[1777140248176,33.79,77332.11,26.1,-0.43421,0.00018,25.58704]
[1777140248196,33.79,77332.11,26.1,-0.43421,0.00018,25.58704]
[1777140249375,33.79,77332.11,26.1,-0.43421,0.00018,25.58705]
[1777140249626,33.79,77332.11,26.1,-0.43421,0.00018,25.58705]
[1777140255215,33.8,77331.37,26.1,-0.43435,0.00018,25.58832]
[1777140255225,33.8,77331.37,26.1,-0.43435,0.00018,25.58832]
[1777140256353,33.8,77331.59,26.1,-0.43431,0.00018,25.58798]
[1777140256720,33.8,77332.05,26.1,-0.43423,0.00018,25.58726]
[1777140260909,33.8,77332.8,26.1,-0.4341,0.00018,25.58612]
[1777140262224,33.81,77341.43,26.1,-0.43256,0.00018,25.57213]
[1777140263668,33.81,77343.15,26.1,-0.43225,0.00018,25.56931]
[1777140263677,33.81,77343.15,26.1,-0.43225,0.00018,25.56931]
[1777140264120,33.81,77343.15,26.1,-0.43225,0.00018,25.56931]
[1777140266306,33.81,77349.47,26.1,-0.43112,0.00018,25.55877]
[1777140268186,33.81,77351.47,26.1,-0.43077,0.00018,25.55542]
[1777140268223,33.81,77351.47,26.1,-0.43077,0.00018,25.55542]
[1777140268273,33.81,77351.47,26.1,-0.43077,0.00018,25.55542]
[1777140268555,33.81,77351.04,26.1,-0.43085,0.00018,25.55616]
[1777140268621,33.81,77351.04,26.1,-0.43085,0.00018,25.55616]
[1777140269046,33.81,77351.04,26.1,-0.43085,0.00018,25.55616]
[1777140269274,33.81,77351.04,26.1,-0.43085,0.00018,25.55616]
[1777140269327,33.81,77351.04,26.1,-0.43085,0.00018,25.55616]
[1777140269343,33.81,77351.04,26.1,-0.43085,0.00018,25.55616]
[1777140269315,33.81,77323.61,26.1,-0.43576,0.00018,25.60071]
[1777140270281,33.81,77314.62,26.1,-0.43737,0.00018,25.61445]
[1777140270789,33.81,77314.62,26.1,-0.43737,0.00018,25.61445]
[1777140272799,33.81,77315.78,26.1,-0.43715,0.00018,25.60917]
[1777140276515,33.81,77321.56,26.1,-0.43611,0.00018,25.60033]
[1777140280763,33.81,77327.07,26.1,-0.43513,0.00018,25.59175]
[1777140286393,33.81,77328.21,26.1,-0.43492,0.00018,25.58997]
[1777140289413,33.81,77319.61,26.1,-0.43646,0.00018,25.60328]
[1777140291188,33.8,77318.79,26.1,-0.4366,0.00018,25.60451]
[1777140291690,33.8,77318.79,26.1,-0.4366,0.00018,25.60448]
[1777140297469,33.79,77317.91,26.1,-0.43674,0.00018,25.60567]
[1777140300047,33.79,77319.3,26.1,-0.43649,0.00018,25.60351]
[1777140303326,33.78,77319.73,26.1,-0.43641,0.00018,25.60277]
[1777140307746,33.78,77322.15,26.1,-0.43596,0.00018,25.59888]
[1777140307758,33.78,77322.15,26.1,-0.43596,0.00018,25.59888]
[1777140307776,33.78,77322.15,26.1,-0.43596,0.00018,25.59888]
[1777140307886,33.78,77322.15,26.1,-0.43596,0.00018,25.59888]
[1777140307920,33.78,77322.15,26.1,-0.43596,0.00018,25.59888]
[1777140307941,33.78,77322.15,26.1,-0.43596,0.00018,25.59888]
[1777140308116,33.78,77322.15,26.1,-0.43596,0.00018,25.59888]
[1777140308759,33.77,77322.18,26.1,-0.43595,0.00018,25.59877]
[1777140308810,33.77,77300.93,26.1,-0.43976,0.00018,25.63051]
[1777140311752,33.77,77297.28,26.1,-0.44041,0.00018,25.63572]
[1777140317611,33.77,77299.97,26.1,-0.43992,0.00018,25.63181]
[1777140321742,33.76,77300.09,26.1,-0.4399,0.00018,25.63162]
[1777140331709,33.76,77300.51,26.1,-0.43981,0.00018,25.62742]
[1777140334897,33.76,77300.25,26.1,-0.43986,0.00018,25.62778]
[1777140334917,33.76,77300.25,26.1,-0.43986,0.00018,25.62778]
[1777140334979,33.76,77298.68,26.1,-0.44014,0.00018,25.63001]
[1777140340771,33.76,77300.89,26.1,-0.43974,0.00018,25.62684]
[1777140344585,33.75,77300.83,26.1,-0.43975,0.00018,25.62691]
[1777140346246,33.75,77297.77,26.1,-0.4403,0.00018,25.6313]
[1777140348317,33.75,77288.04,26.1,-0.44205,0.00018,25.64489]
[1777140350473,33.75,77287.55,26.1,-0.44213,0.00018,25.64554]
[1777140350639,33.75,77287.59,26.1,-0.44213,0.00018,25.64548]
[1777140355131,33.75,77287.34,26.1,-0.44217,0.00018,25.64579]
[1777140360911,33.75,77291.89,26.1,-0.44135,0.00018,25.63951]
[1777140366275,33.75,77291.72,26.1,-0.44138,0.00018,25.63976]
[1777140367239,33.75,77291.72,26.1,-0.44138,0.00018,25.63977]
[1777140369218,33.75,77295.09,26.1,-0.44078,0.00018,25.63505]
[1777140379039,33.75,77298.88,26.1,-0.44009,0.00018,25.62962]
[1777140385085,33.75,77298.55,26.1,-0.44014,0.00018,25.63006]
[1777140390120,33.74,77298.55,26.1,-0.44014,0.00018,25.63003]
[1777140391124,33.74,77298.55,26.1,-0.44014,0.00018,25.63003]
[1777140391142,33.74,77298.55,26.1,-0.44014,0.00018,25.63003]
[1777140392159,33.74,77298.55,26.1,-0.44013,0.00018,25.62651]
[1777140392269,33.74,77298.55,26.1,-0.44013,0.00018,25.62651]
[1777140398178,33.74,77298.52,26.1,-0.44014,0.00018,25.6265]
[1777140399633,33.74,77298.52,26.1,-0.44014,0.00018,25.6265]
[1777140399645,33.74,77298.52,26.1,-0.44014,0.00018,25.6265]
[1777140400669,33.74,77298.55,26.1,-0.44013,0.00018,25.62644]
[1777140400883,33.74,77298.55,26.1,-0.44013,0.00018,25.62644]
[1777140408249,33.73,77298.59,26.1,-0.44011,0.00018,25.62631]
[1777140412112,33.73,77298.55,26.1,-0.44012,0.00018,25.62635]
[1777140412114,33.73,77298.55,26.1,-0.44012,0.00018,25.62635]
[1777140413159,33.73,77298.09,26.1,-0.4402,0.00018,25.62698]
[1777140413259,33.73,77298.09,26.1,-0.4402,0.00018,25.62698]
[1777140420332,33.72,77298.77,26.1,-0.44007,0.00018,25.62593]
[1777140421867,33.72,77298.77,26.1,-0.44007,0.00018,25.62593]
[1777140421889,33.72,77298.77,26.1,-0.44007,0.00018,25.62593]
[1777140422936,33.72,77298.81,26.1,-0.44006,0.00018,25.62585]
[1777140423035,33.72,77298.81,26.1,-0.44006,0.00018,25.62585]
[1777140429396,33.72,77298.73,26.1,-0.44007,0.00018,25.6259]
[1777140433193,33.72,77298.7,26.1,-0.44007,0.00018,25.62593]
[1777140433198,33.72,77298.7,26.1,-0.44007,0.00018,25.62593]
[1777140434245,33.72,77298.73,26.1,-0.44006,0.00018,25.62586]
[1777140434442,33.72,77298.73,26.1,-0.44006,0.00018,25.62586]
[1777140445508,33.71,77298.78,26.1,-0.44004,0.00018,25.62569]
[1777140451550,33.71,77298.77,26.1,-0.44003,0.00018,25.62215]
[1777140459606,33.7,77298.84,26.1,-0.44002,0.00018,25.62201]
[1777140464641,33.7,77299.49,26.1,-0.4399,0.00018,25.62104]
[1777140467910,33.7,77299.62,26.1,-0.43987,0.00018,25.62085]
[1777140467938,33.7,77299.62,26.1,-0.43987,0.00018,25.62085]
[1777140468993,33.7,77299.62,26.1,-0.43987,0.00018,25.62083]
[1777140475717,33.7,77299.93,26.1,-0.43981,0.00018,25.62035]
[1777140485788,33.69,77300.17,26.1,-0.43976,0.00018,25.61996]
[1777140490290,33.69,77300.18,26.1,-0.43976,0.00018,25.61994]
[1777140490823,33.69,77308.0,26.1,-0.43835,0.00018,25.60848]
[1777140497297,33.69,77308.25,26.1,-0.43831,0.00018,25.6081]
[1777140498466,33.69,77308.23,26.1,-0.43831,0.00018,25.60813]
[1777140505928,33.69,77307.17,26.1,-0.4385,0.00018,25.6097]
[1777140510963,33.69,77307.39,26.1,-0.43846,0.00018,25.60937]
[1777140515997,33.69,77307.55,26.1,-0.43842,0.00018,25.60561]
[1777140521033,33.69,77307.38,26.1,-0.43845,0.00018,25.60586]
[1777140526068,33.69,77307.68,26.1,-0.4384,0.00018,25.60541]
[1777140531102,33.69,77307.7,26.1,-0.4384,0.00018,25.60538]
[1777140536137,33.69,77306.91,26.1,-0.43854,0.00018,25.60655]
[1777140541173,33.69,77307.86,26.1,-0.43837,0.00018,25.60513]
[1777140547236,33.69,77308.29,26.1,-0.43828,0.00018,25.60444]
[1777140554286,33.68,77308.3,26.1,-0.43828,0.00018,25.60437]
[1777140560331,33.68,77308.18,26.1,-0.43829,0.00018,25.60451]
[1777140566373,33.68,77307.93,26.1,-0.43834,0.00018,25.60487]
[1777140571409,33.68,77308.11,26.1,-0.4383,0.00018,25.60107]
[1777140576444,33.68,77308.02,26.1,-0.43831,0.00018,25.6012]
[1777140581479,33.68,77308.08,26.1,-0.4383,0.00018,25.6011]
[1777140586514,33.68,77308.78,26.1,-0.43817,0.00018,25.60005]
[1777140591548,33.68,77308.84,26.1,-0.43816,0.00018,25.59995]
[1777140596583,33.67,77308.76,26.1,-0.43818,0.00018,25.60006]
[1777140601618,33.67,77308.73,26.1,-0.43818,0.00018,25.6001]
[1777140606653,33.67,77303.72,26.1,-0.43908,0.00018,25.6075]
[1777140611689,33.67,77298.76,26.1,-0.43998,0.00018,25.61467]
[1777140616724,33.67,77298.6,26.1,-0.44,0.00018,25.61487]
[1777140627801,33.67,77299.81,26.1,-0.43978,0.00018,25.61307]
[1777140633844,33.66,77299.86,26.1,-0.43976,0.00018,25.60945]
[1777140638878,33.66,77299.31,26.1,-0.43986,0.00018,25.61023]
[1777140643914,33.66,77299.26,26.1,-0.43986,0.00018,25.61028]
[1777140648948,33.66,77299.33,26.1,-0.43985,0.00018,25.61016]
[1777140654991,33.66,77299.16,26.1,-0.43988,0.00018,25.61038]
[1777140660027,33.66,77299.16,26.1,-0.43988,0.00018,25.61036]
[1777140663286,33.66,77305.72,26.1,-0.43869,0.00018,25.60078]
[1777140669094,33.66,77306.03,26.1,-0.43863,0.00018,25.60031]
[1777140671524,33.66,77306.03,26.1,-0.43863,0.00018,25.60031]
[1777140671614,33.66,77306.03,26.1,-0.43863,0.00018,25.6003]
[1777140672632,33.66,77306.03,26.1,-0.43863,0.00018,25.6003]
[1777140673648,33.66,77306.71,26.1,-0.43851,0.00018,25.59929]
[1777140679164,33.65,77308.06,26.1,-0.43826,0.00018,25.59725]
[1777140680275,33.65,77308.06,26.1,-0.43826,0.00018,25.59725]
[1777140680360,33.65,77308.06,26.1,-0.43826,0.00018,25.59725]
[1777140680583,33.65,77308.06,26.1,-0.43826,0.00018,25.59725]
[1777140681178,33.65,77315.24,26.1,-0.43697,0.00018,25.58642]
[1777140686521,33.65,77317.4,26.1,-0.43658,0.00018,25.58311]
[1777140692254,33.65,77313.97,26.1,-0.43718,0.00018,25.58473]
[1777140697289,33.64,77310.9,26.1,-0.43773,0.00018,25.58936]
[1777140702325,33.64,77310.85,26.1,-0.43774,0.00018,25.58942]
[1777140708366,33.64,77311.62,26.1,-0.4376,0.00018,25.58825]
[1777140714409,33.64,77311.63,26.1,-0.4376,0.00018,25.58823]
[1777140719444,33.64,77314.67,26.1,-0.43705,0.00018,25.58361]
[1777140724479,33.64,77314.28,26.1,-0.43712,0.00018,25.58418]
[1777140729514,33.64,77314.21,26.1,-0.43712,0.00018,25.58423]
[1777140737571,33.63,77314.34,26.1,-0.43709,0.00018,25.58396]
[1777140743613,33.63,77314.54,26.1,-0.43705,0.00018,25.58359]
[1777140748193,33.63,77314.13,26.1,-0.43712,0.00018,25.58419]
[1777140748197,33.63,77314.13,26.1,-0.43712,0.00018,25.58419]
[1777140749254,33.63,77314.24,26.1,-0.4371,0.00018,25.584]
[1777140749497,33.63,77314.24,26.1,-0.4371,0.00018,25.584]
[1777140755260,33.62,77314.37,26.1,-0.43707,0.00018,25.58024]
[1777140756339,33.62,77314.37,26.1,-0.43706,0.00018,25.58023]
[1777140762752,33.62,77313.84,26.1,-0.43715,0.00018,25.58095]
[1777140764437,33.62,77313.84,26.1,-0.43715,0.00018,25.58095]
[1777140764466,33.62,77313.84,26.1,-0.43715,0.00018,25.58095]
[1777140765613,33.61,77313.84,26.1,-0.43715,0.00018,25.58092]
[1777140765656,33.61,77313.84,26.1,-0.43715,0.00018,25.58092]
[1777140771535,33.61,77314.0,26.1,-0.43711,0.00018,25.58059]
[1777140771554,33.61,77314.0,26.1,-0.43711,0.00018,25.58059]
[1777140772581,33.61,77313.91,26.1,-0.43713,0.00018,25.58072]
[1777140772731,33.61,77313.91,26.1,-0.43713,0.00018,25.58072]
[1777140778865,33.6,77314.44,26.1,-0.43702,0.00018,25.57983]
[1777140781774,33.6,77314.51,26.1,-0.43701,0.00018,25.57971]
[1777140787927,33.59,77316.58,26.1,-0.43662,0.00018,25.57642]
[1777140793971,33.6,77317.93,26.1,-0.43638,0.00018,25.57437]
[1777140796443,33.6,77318.69,26.1,-0.43625,0.00018,25.57319]
[1777140796452,33.6,77318.69,26.1,-0.43625,0.00018,25.57319]
[1777140797300,33.6,77318.72,26.1,-0.43624,0.00018,25.57316]
[1777140797602,33.6,77318.72,26.1,-0.43624,0.00018,25.57316]
[1777140797797,33.6,77318.72,26.1,-0.43624,0.00018,25.57316]
[1777140797872,33.6,77318.72,26.1,-0.43624,0.00018,25.57317]
[1777140799439,33.6,77318.72,26.1,-0.43624,0.00018,25.57317]
[1777140799474,33.6,77318.72,26.1,-0.43624,0.00018,25.57317]
[1777140799576,33.6,77320.26,26.1,-0.43597,0.00018,25.57079]
[1777140807064,33.6,77321.65,26.1,-0.43572,0.00018,25.56868]
[1777140808407,33.6,77321.65,26.1,-0.43572,0.00018,25.56868]
[1777140808415,33.6,77321.65,26.1,-0.43572,0.00018,25.56868]
[1777140809509,33.6,77321.65,26.1,-0.43572,0.00018,25.56869]
[1777140809757,33.6,77321.65,26.1,-0.43572,0.00018,25.56869]
[1777140811974,33.6,77321.29,26.1,-0.43579,0.00018,25.56926]
[1777140816128,33.6,77314.0,26.1,-0.43709,0.00018,25.57694]
[1777140821134,33.6,77313.72,26.1,-0.43714,0.00018,25.57731]
[1777140821163,33.6,77313.67,26.1,-0.43714,0.00018,25.57737]
[1777140826392,33.6,77310.42,26.1,-0.43773,0.00018,25.58232]
[1777140832240,33.6,77306.66,26.1,-0.43842,0.00018,25.588]
[1777140837276,33.6,77305.73,26.1,-0.43859,0.00018,25.58941]
[1777140842311,33.6,77302.93,26.1,-0.4391,0.00018,25.59355]
[1777140847346,33.6,77302.14,26.1,-0.43924,0.00018,25.59472]
[1777140853388,33.61,77302.47,26.1,-0.43918,0.00018,25.59426]
[1777140858415,33.61,77302.98,26.1,-0.43909,0.00018,25.59352]
[1777140859364,33.61,77302.98,26.1,-0.43909,0.00018,25.59354]
[1777140864466,33.61,77309.08,26.1,-0.438,0.00018,25.58454]
[1777140869502,33.61,77309.41,26.1,-0.43794,0.00018,25.58409]
[1777140874537,33.62,77308.4,26.1,-0.43812,0.00018,25.58214]
[1777140879572,33.62,77308.57,26.1,-0.4381,0.00018,25.58194]
[1777140884606,33.62,77308.33,26.1,-0.43815,0.00018,25.58235]
[1777140889643,33.63,77308.79,26.1,-0.43807,0.00018,25.58171]
[1777140894678,33.63,77308.79,26.1,-0.43807,0.00018,25.58176]
[1777140899713,33.63,77308.62,26.1,-0.43811,0.00018,25.58207]
[1777140902575,33.64,77308.5,26.1,-0.43813,0.00018,25.58226]
[1777140902733,33.64,77308.29,26.1,-0.43817,0.00018,25.58259]
[1777140907769,33.63,77310.13,26.1,-0.43784,0.00018,25.57981]
[1777140912846,33.64,77310.39,26.1,-0.43779,0.00018,25.57942]
[1777140912863,33.64,77310.39,26.1,-0.43779,0.00018,25.57942]
[1777140913919,33.64,77310.39,26.1,-0.43779,0.00018,25.57942]
[1777140919022,33.64,77310.72,26.1,-0.43773,0.00018,25.57892]
[1777140927909,33.64,77310.72,26.1,-0.43773,0.00018,25.57893]
[1777140934959,33.64,77310.65,26.1,-0.43774,0.00018,25.57552]
[1777140943015,33.64,77310.65,26.1,-0.43774,0.00018,25.57553]
[1777140950064,33.64,77310.93,26.1,-0.43769,0.00018,25.57512]
[1777140953217,33.64,77310.93,26.1,-0.43769,0.00018,25.57512]
[1777140953254,33.64,77310.93,26.1,-0.43769,0.00018,25.57512]
[1777140954304,33.64,77310.93,26.1,-0.43769,0.00018,25.57513]
[1777140954327,33.64,77310.93,26.1,-0.43769,0.00018,25.57513]
[1777140960133,33.64,77310.97,26.1,-0.43768,0.00018,25.57508]
[1777140971211,33.64,77311.79,26.1,-0.43754,0.00018,25.57386]
[1777140976171,33.64,77312.55,26.1,-0.4374,0.00018,25.57272]
[1777140981576,33.64,77312.55,26.1,-0.4374,0.00018,25.57273]
[1777140985787,33.64,77312.55,26.1,-0.4374,0.00018,25.57274]
[1777140991352,33.64,77312.51,26.1,-0.43741,0.00018,25.56931]
[1777140994274,33.64,77312.51,26.1,-0.43741,0.00018,25.56931]
[1777140994292,33.64,77312.51,26.1,-0.43741,0.00018,25.56931]
[1777141001421,33.64,77311.16,26.1,-0.43765,0.00018,25.57137]
[1777141004056,33.64,77311.66,26.1,-0.43756,0.00018,25.57061]
[1777141004196,33.65,77312.12,26.1,-0.43748,0.00018,25.56992]
[1777141004406,33.65,77312.12,26.1,-0.43748,0.00018,25.56992]
[1777141007339,33.65,77316.82,26.1,-0.43663,0.00018,25.56277]
[1777141011474,33.65,77316.93,26.1,-0.43661,0.00018,25.56261]
[1777141013743,33.65,77317.69,26.1,-0.43648,0.00018,25.56146]
[1777141017846,33.64,77318.76,26.1,-0.43628,0.00018,25.55973]
[1777141020555,33.64,77312.8,26.1,-0.43735,0.00018,25.56885]
[1777141025590,33.64,77312.24,26.1,-0.43745,0.00018,25.5697]
[1777141030624,33.64,77311.4,26.1,-0.4376,0.00018,25.57096]
[1777141035660,33.64,77310.69,26.1,-0.43773,0.00018,25.57202]
[1777141042034,33.64,77310.68,26.1,-0.43773,0.00018,25.57203]
[1777141049758,33.64,77310.52,26.1,-0.43776,0.00018,25.57225]
[1777141054793,33.64,77311.09,26.1,-0.43765,0.00018,25.56786]
[1777141063856,33.64,77311.03,26.1,-0.43766,0.00018,25.56793]
[1777141072918,33.64,77308.82,26.1,-0.43805,0.00018,25.57123]
[1777141078960,33.63,77308.7,26.1,-0.43807,0.00018,25.57139]
[1777141086010,33.63,77308.75,26.1,-0.43806,0.00018,25.57129]
[1777141091045,33.63,77308.78,26.1,-0.43805,0.00018,25.57122]
[1777141099102,33.63,77308.73,26.1,-0.43806,0.00018,25.57127]
[1777141104137,33.63,77308.64,26.1,-0.43808,0.00018,25.57139]
[1777141109172,33.63,77308.58,26.1,-0.43808,0.00018,25.57146]
[1777141113345,33.63,77308.56,26.1,-0.43808,0.00018,25.56796]
[1777141119246,33.63,77309.03,26.1,-0.43799,0.00018,25.56723]
[1777141123490,33.63,77309.04,26.1,-0.43799,0.00018,25.56721]
[1777141129315,33.62,77308.99,26.1,-0.438,0.00018,25.56726]
[1777141134351,33.62,77309.05,26.1,-0.43799,0.00018,25.56716]
[1777141137264,33.62,77309.05,26.1,-0.43799,0.00018,25.56716]
[1777141137312,33.62,77309.05,26.1,-0.43799,0.00018,25.56716]
[1777141138268,33.62,77309.05,26.1,-0.43799,0.00018,25.56716]
[1777141138343,33.62,77308.92,26.1,-0.43801,0.00018,25.56735]
[1777141149456,33.62,77309.22,26.1,-0.43795,0.00018,25.56687]
[1777141154492,33.62,77309.2,26.1,-0.43795,0.00018,25.56688]
[1777141159527,33.62,77309.78,26.1,-0.43785,0.00018,25.566]
[1777141164791,33.62,77309.92,26.1,-0.43782,0.00018,25.56578]
[1777141172618,33.62,77310.12,26.1,-0.43778,0.00018,25.56193]
[1777141177652,33.62,77310.04,26.1,-0.43779,0.00018,25.56204]
[1777141184702,33.61,77309.92,26.1,-0.43781,0.00018,25.56221]
[1777141189737,33.61,77309.65,26.1,-0.43786,0.00018,25.5626]
[1777141195780,33.61,77309.89,26.1,-0.43781,0.00018,25.56222]
[1777141201822,33.61,77310.33,26.1,-0.43773,0.00018,25.56155]
[1777141206857,33.61,77310.38,26.1,-0.43772,0.00018,25.56146]
[1777141211892,33.61,77310.4,26.1,-0.43772,0.00018,25.56142]
[1777141216926,33.61,77310.15,26.1,-0.43776,0.00018,25.56179]
[1777141218739,33.61,77310.03,26.1,-0.43778,0.00018,25.56196]
[1777141218745,33.61,77310.03,26.1,-0.43778,0.00018,25.56196]
[1777141219838,33.61,77310.17,26.1,-0.43776,0.00018,25.56175]
[1777141219855,33.61,77310.17,26.1,-0.43776,0.00018,25.56175]
[1777141226996,33.61,77310.03,26.1,-0.43778,0.00018,25.56195]
[1777141234047,33.61,77309.99,26.1,-0.43778,0.00018,25.55848]
[1777141239082,33.61,77310.14,26.1,-0.43775,0.00018,25.55826]
[1777141250167,33.61,77310.13,26.1,-0.43776,0.00018,25.55828]
[1777141256208,33.61,77310.03,26.1,-0.43778,0.00018,25.55844]
[1777141261244,33.61,77310.19,26.1,-0.43775,0.00018,25.55821]
[1777141262045,33.61,77310.19,26.1,-0.43775,0.00018,25.55821]
[1777141262110,33.61,77310.19,26.1,-0.43775,0.00018,25.55821]
[1777141262251,33.61,77308.58,26.1,-0.43804,0.00018,25.56063]
[1777141262774,33.61,77308.58,26.1,-0.43804,0.00018,25.56063]
[1777141263257,33.61,77298.8,26.1,-0.43981,0.00018,25.57505]
[1777141264621,33.61,77296.41,26.1,-0.44024,0.00018,25.57851]
[1777141270306,33.62,77290.37,26.1,-0.44135,0.00018,25.58715]
[1777141273956,33.62,77290.3,26.1,-0.44136,0.00018,25.58728]
[1777141275365,33.62,77289.61,26.1,-0.44149,0.00018,25.58826]
[1777141280657,33.62,77285.8,26.1,-0.44218,0.00018,25.59356]
[1777141280676,33.62,77285.8,26.1,-0.44218,0.00018,25.59356]
[1777141284404,33.63,77293.81,26.1,-0.44073,0.00018,25.58239]
[1777141288148,33.63,77297.01,26.1,-0.44016,0.00018,25.57784]
[1777141291170,33.63,77299.18,26.1,-0.43976,0.00018,25.57473]
[1777141291178,33.63,77299.18,26.1,-0.43976,0.00018,25.57473]
[1777141291344,33.63,77299.18,26.1,-0.43976,0.00018,25.57473]
[1777141291373,33.63,77301.91,26.1,-0.43927,0.00018,25.56726]
[1777141298503,33.63,77305.71,26.1,-0.43858,0.00018,25.56165]
[1777141303538,33.63,77307.32,26.1,-0.43829,0.00018,25.55925]
[1777141309580,33.63,77307.4,26.1,-0.43827,0.00018,25.55912]
[1777141316629,33.63,77308.24,26.1,-0.43812,0.00018,25.55785]
[1777141328713,33.62,77308.4,26.1,-0.43808,0.00018,25.55758]
[1777141332742,33.62,77314.84,26.1,-0.43692,0.00018,25.54782]
[1777141336276,33.62,77315.11,26.1,-0.43687,0.00018,25.5474]
[1777141342811,33.62,77315.54,26.1,-0.43678,0.00018,25.54665]
[1777141347847,33.62,77315.48,26.1,-0.4368,0.00018,25.54677]
[1777141352389,33.62,77314.59,26.1,-0.43696,0.00018,25.54815]
[1777141352443,33.62,77308.27,26.1,-0.4381,0.00018,25.55419]
[1777141355191,33.62,77306.14,26.1,-0.43848,0.00018,25.55738]
[1777141355232,33.62,77306.33,26.1,-0.43845,0.00018,25.5571]
[1777141364970,33.62,77308.11,26.1,-0.43813,0.00018,25.55447]
[1777141370007,33.62,77308.16,26.1,-0.43812,0.00018,25.55441]
[1777141382090,33.63,77308.5,26.1,-0.43806,0.00018,25.55395]
[1777141388133,33.63,77308.65,26.1,-0.43804,0.00018,25.55375]
[1777141392506,33.63,77308.65,26.1,-0.43804,0.00018,25.55375]
[1777141392508,33.63,77308.65,26.1,-0.43804,0.00018,25.55375]
[1777141393616,33.63,77308.82,26.1,-0.43801,0.00018,25.55352]
[1777141393771,33.63,77308.82,26.1,-0.43801,0.00018,25.55352]
[1777141399209,33.63,77312.95,26.1,-0.43726,0.00018,25.54726]
[1777141406263,33.63,77313.08,26.1,-0.43724,0.00018,25.54707]
[1777141411157,33.63,77313.05,26.1,-0.43725,0.00018,25.54715]
[1777141411158,33.63,77313.05,26.1,-0.43725,0.00018,25.54715]
[1777141412227,33.63,77313.05,26.1,-0.43724,0.00018,25.54363]
[1777141412368,33.63,77313.05,26.1,-0.43724,0.00018,25.54363]
[1777141422376,33.64,77313.17,26.1,-0.43723,0.00018,25.54353]
[1777141424728,33.64,77313.25,26.1,-0.43721,0.00018,25.54341]
[1777141424734,33.64,77313.25,26.1,-0.43721,0.00018,25.54341]
[1777141425839,33.64,77313.25,26.1,-0.43721,0.00018,25.54342]
[1777141425992,33.64,77313.25,26.1,-0.43721,0.00018,25.54342]
[1777141431753,33.64,77313.49,26.1,-0.43717,0.00018,25.54308]
[1777141431756,33.64,77313.49,26.1,-0.43717,0.00018,25.54308]
[1777141431760,33.64,77313.49,26.1,-0.43717,0.00018,25.54308]
[1777141432831,33.64,77313.49,26.1,-0.43718,0.00018,25.54311]
[1777141432970,33.64,77313.49,26.1,-0.43718,0.00018,25.54311]
[1777141438488,33.64,77313.49,26.1,-0.43718,0.00018,25.54315]
[1777141443523,33.65,77313.27,26.1,-0.43722,0.00018,25.54352]
[1777141445976,33.65,77313.61,26.1,-0.43716,0.00018,25.54302]
[1777141445984,33.65,77313.61,26.1,-0.43716,0.00018,25.54302]
[1777141447070,33.65,77313.48,26.1,-0.43719,0.00018,25.54322]
[1777141447312,33.65,77313.48,26.1,-0.43719,0.00018,25.54322]
[1777141453827,33.65,77313.92,26.1,-0.43711,0.00018,25.54258]
[1777141453948,33.65,77313.92,26.1,-0.43711,0.00018,25.54258]
[1777141454416,33.65,77313.92,26.1,-0.43711,0.00018,25.54258]
[1777141454605,33.65,77317.04,26.1,-0.43655,0.00018,25.53783]
[1777141458712,33.65,77319.44,26.1,-0.43612,0.00018,25.53414]
[1777141461338,33.65,77319.97,26.1,-0.43603,0.00018,25.53335]
[1777141461348,33.65,77319.97,26.1,-0.43603,0.00018,25.53335]
[1777141462488,33.66,77319.82,26.1,-0.43606,0.00018,25.5336]
[1777141462732,33.66,77319.82,26.1,-0.43606,0.00018,25.53361]
[1777141469287,33.66,77322.17,26.1,-0.43564,0.00018,25.53]
[1777141469301,33.66,77322.17,26.1,-0.43564,0.00018,25.53]
[1777141470440,33.66,77322.17,26.1,-0.43564,0.00018,25.53002]
[1777141470674,33.66,77321.93,26.1,-0.43568,0.00018,25.5304]
[1777141471481,33.66,77321.93,26.1,-0.43568,0.00018,25.5304]
[1777141471529,33.66,77321.93,26.1,-0.43568,0.00018,25.52688]
[1777141472972,33.66,77317.48,26.1,-0.43648,0.00018,25.53379]
[1777141475651,33.66,77309.65,26.1,-0.4379,0.00018,25.54572]
[1777141476220,33.66,77309.65,26.1,-0.4379,0.00018,25.54572]
[1777141476755,33.66,77296.91,26.1,-0.4402,0.00018,25.5644]
[1777141480111,33.66,77295.6,26.1,-0.44044,0.00018,25.56627]
[1777141484811,33.66,77301.7,26.1,-0.43933,0.00018,25.55746]
[1777141490057,33.66,77304.44,26.1,-0.43884,0.00018,25.55345]
[1777141493875,33.66,77310.48,26.1,-0.43775,0.00018,25.54447]
[1777141500923,33.66,77310.47,26.1,-0.43775,0.00018,25.54451]
[1777141507973,33.67,77310.95,26.1,-0.43767,0.00018,25.54382]
[1777141513097,33.67,77313.81,26.1,-0.43715,0.00018,25.53952]
[1777141513343,33.67,77313.81,26.1,-0.43715,0.00018,25.53952]
[1777141513430,33.67,77313.33,26.1,-0.43724,0.00018,25.54025]
[1777141514380,33.67,77313.33,26.1,-0.43724,0.00018,25.54025]
[1777141514615,33.67,77313.33,26.1,-0.43724,0.00018,25.54025]
[1777141516433,33.67,77320.0,26.1,-0.43604,0.00018,25.53001]
[1777141518640,33.67,77320.08,26.1,-0.43602,0.00018,25.5299]
[1777141527164,33.67,77320.32,26.1,-0.43598,0.00018,25.52957]
[1777141532732,33.67,77319.94,26.1,-0.43605,0.00018,25.52666]
[1777141538183,33.68,77319.88,26.1,-0.43606,0.00018,25.52678]
[1777141538704,33.68,77319.88,26.1,-0.43606,0.00018,25.52678]
[1777141548618,33.68,77319.9,26.1,-0.43606,0.00018,25.52675]
[1777141548736,33.67,77319.36,26.1,-0.43615,0.00018,25.52756]
[1777141548772,33.67,77319.36,26.1,-0.43615,0.00018,25.52756]
[1777141551622,33.67,77319.53,26.1,-0.43612,0.00018,25.52726]
[1777141553753,33.67,77319.79,26.1,-0.43607,0.00018,25.52681]
[1777141560336,33.66,77319.76,26.1,-0.43606,0.00018,25.52672]
[1777141566379,33.65,77319.68,26.1,-0.43606,0.00018,25.52674]
[1777141572421,33.65,77319.66,26.1,-0.43606,0.00018,25.52666]
[1777141577456,33.64,77319.84,26.1,-0.43602,0.00018,25.5263]
[1777141582491,33.64,77319.95,26.1,-0.43599,0.00018,25.52604]
[1777141587525,33.63,77321.38,26.1,-0.43572,0.00018,25.52372]
[1777141592560,33.63,77320.4,26.1,-0.43588,0.00018,25.52163]
[1777141597596,33.62,77321.31,26.1,-0.43571,0.00018,25.52012]
[1777141598067,33.62,77321.31,26.1,-0.43571,0.00018,25.52012]
[1777141598079,33.62,77321.31,26.1,-0.43571,0.00018,25.52012]
[1777141599144,33.62,77321.31,26.1,-0.43571,0.00018,25.5201]
[1777141599390,33.62,77321.31,26.1,-0.43571,0.00018,25.5201]
[1777141599957,33.62,77321.31,26.1,-0.43571,0.00018,25.52011]
[1777141599962,33.62,77321.31,26.1,-0.43571,0.00018,25.52011]
[1777141602359,33.62,77321.31,26.1,-0.43571,0.00018,25.52012]
[1777141602367,33.62,77321.31,26.1,-0.43571,0.00018,25.52012]
[1777141602639,33.62,77321.31,26.1,-0.43571,0.00018,25.52012]
[1777141611695,33.62,77321.32,26.1,-0.43572,0.00018,25.52017]
[1777141616730,33.63,77320.69,26.1,-0.43583,0.00018,25.52119]
[1777141621765,33.63,77321.94,26.1,-0.43561,0.00018,25.51926]
[1777141626801,33.63,77322.24,26.1,-0.43556,0.00018,25.51883]
[1777141628006,33.63,77322.24,26.1,-0.43556,0.00018,25.51883]
[1777141628017,33.63,77322.24,26.1,-0.43556,0.00018,25.51883]
[1777141629156,33.63,77322.24,26.1,-0.43556,0.00018,25.51883]
[1777141629371,33.63,77322.24,26.1,-0.43556,0.00018,25.51883]
[1777141637137,33.63,77322.8,26.1,-0.43546,0.00018,25.51799]
[1777141638388,33.63,77322.8,26.1,-0.43546,0.00018,25.51802]
[1777141638580,33.63,77322.8,26.1,-0.43546,0.00018,25.51802]
[1777141643920,33.64,77323.19,26.1,-0.4354,0.00018,25.51745]
[1777141644972,33.64,77323.19,26.1,-0.4354,0.00018,25.51745]
[1777141651976,33.65,77327.33,26.1,-0.43466,0.00018,25.50749]
[1777141657013,33.65,77327.11,26.1,-0.43471,0.00018,25.50797]
[1777141659779,33.65,77327.11,26.1,-0.43471,0.00018,25.50797]
[1777141665306,33.66,77328.19,26.1,-0.43453,0.00018,25.50644]
[1777141665341,33.66,77328.19,26.1,-0.43453,0.00018,25.50644]
[1777141665618,33.66,77328.19,26.1,-0.43453,0.00018,25.50644]
[1777141671111,33.67,77329.51,26.1,-0.43431,0.00018,25.5045]
[1777141677153,33.68,77329.99,26.1,-0.43424,0.00018,25.50391]
[1777141682189,33.69,77329.8,26.1,-0.43428,0.00018,25.50434]
[1777141687223,33.7,77331.81,26.1,-0.43393,0.00018,25.50123]
[1777141692259,33.71,77332.12,26.1,-0.43389,0.00018,25.50085]
[1777141699308,33.71,77331.92,26.1,-0.43394,0.00018,25.50133]
[1777141700235,33.71,77331.92,26.1,-0.43394,0.00018,25.50133]
[1777141700239,33.71,77331.92,26.1,-0.43394,0.00018,25.50133]
[1777141701442,33.72,77332.04,26.1,-0.43392,0.00018,25.50116]
[1777141701716,33.72,77332.04,26.1,-0.43392,0.00018,25.50116]
[1777141707309,33.72,77332.05,26.1,-0.43393,0.00018,25.50127]
[1777141707313,33.72,77332.05,26.1,-0.43393,0.00018,25.50127]
[1777141707323,33.72,77332.05,26.1,-0.43393,0.00018,25.50127]
[1777141708481,33.72,77332.05,26.1,-0.43393,0.00018,25.50129]
[1777141708736,33.72,77332.05,26.1,-0.43393,0.00018,25.50129]
[1777141714419,33.73,77329.78,26.1,-0.43435,0.00018,25.50155]
[1777141719453,33.74,77329.6,26.1,-0.43439,0.00018,25.50194]
[1777141724487,33.75,77330.09,26.1,-0.43431,0.00018,25.50127]
[1777141729523,33.75,77332.17,26.1,-0.43395,0.00018,25.49803]
[1777141733551,33.76,77338.11,26.1,-0.43288,0.00018,25.48845]
[1777141738586,33.76,77334.52,26.1,-0.43354,0.00018,25.49438]
[1777141743621,33.76,77333.83,26.1,-0.43367,0.00018,25.49559]
[1777141748656,33.77,77333.29,26.1,-0.43378,0.00018,25.49656]
[1777141752895,33.77,77333.32,26.1,-0.43378,0.00018,25.49656]
[1777141761747,33.78,77332.43,26.1,-0.43395,0.00018,25.49819]
[1777141764461,33.79,77332.57,26.1,-0.43393,0.00018,25.498]
[1777141773831,33.8,77333.95,26.1,-0.43369,0.00018,25.49243]
[1777141777859,33.8,77342.13,26.1,-0.43223,0.00018,25.47912]
[1777141783901,33.81,77346.93,26.1,-0.43138,0.00018,25.4712]
[1777141788636,33.81,77346.96,26.1,-0.43138,0.00018,25.47121]
[1777141794333,33.81,77347.22,26.1,-0.43133,0.00018,25.47082]
[1777141796568,33.82,77347.36,26.1,-0.43132,0.00018,25.47065]
[1777141802028,33.82,77345.71,26.1,-0.43162,0.00018,25.47352]
[1777141807035,33.82,77345.7,26.1,-0.43163,0.00018,25.4736]
[1777141812789,33.83,77348.15,26.1,-0.43119,0.00018,25.46956]
[1777141818141,33.83,77351.28,26.1,-0.43064,0.00018,25.46438]
[1777141828211,33.84,77351.3,26.1,-0.43066,0.00018,25.46452]
[1777141834252,33.85,77347.84,26.1,-0.43128,0.00018,25.46691]
[1777141835888,33.85,77347.84,26.1,-0.43128,0.00018,25.46691]
[1777141843316,33.85,77347.93,26.1,-0.43127,0.00018,25.46688]
[1777141848351,33.86,77353.05,26.1,-0.43036,0.00018,25.45828]
[1777141849238,33.86,77353.05,26.1,-0.43036,0.00018,25.45828]
[1777141853412,33.86,77358.03,26.1,-0.42947,0.00018,25.44978]
[1777141856513,33.86,77359.02,26.1,-0.4293,0.00018,25.44815]
[1777141859913,33.87,77359.9,26.1,-0.42915,0.00018,25.44668]
[1777141859925,33.87,77359.9,26.1,-0.42915,0.00018,25.44668]
[1777141860010,33.87,77359.9,26.1,-0.42915,0.00018,25.44668]
[1777141860047,33.87,77360.83,26.1,-0.42899,0.00018,25.44508]
[1777141860178,33.87,77360.83,26.1,-0.42899,0.00018,25.44508]
[1777141860306,33.87,77360.83,26.1,-0.42899,0.00018,25.44508]
[1777141860486,33.87,77360.83,26.1,-0.42899,0.00018,25.44508]
[1777141861035,33.87,77369.89,26.1,-0.42737,0.00018,25.42907]
[1777141862135,33.87,77365.02,26.1,-0.42824,0.00018,25.43776]
[1777141862475,33.87,77365.02,26.1,-0.42824,0.00018,25.43776]
[1777141864518,33.87,77361.06,26.1,-0.42895,0.00018,25.44476]
[1777141868412,33.88,77360.2,26.1,-0.42911,0.00018,25.44634]
[1777141873529,33.88,77361.03,26.1,-0.42898,0.00018,25.44502]
[1777141878564,33.89,77360.5,26.1,-0.42908,0.00018,25.44604]
[1777141883599,33.89,77360.14,26.1,-0.42915,0.00018,25.44677]
[1777141888635,33.9,77359.18,26.1,-0.42933,0.00018,25.44854]
[1777141893670,33.9,77359.99,26.1,-0.42919,0.00018,25.44369]
[1777141898705,33.91,77358.92,26.1,-0.42939,0.00018,25.44565]
[1777141899779,33.91,77358.92,26.1,-0.42939,0.00018,25.44565]
[1777141899880,33.91,77358.15,26.1,-0.42953,0.00018,25.447]
[1777141903869,33.91,77359.95,26.1,-0.42921,0.00018,25.44392]
[1777141903940,33.91,77359.95,26.1,-0.42921,0.00018,25.44392]
[1777141904125,33.91,77359.91,26.1,-0.42922,0.00018,25.44401]
[1777141904276,33.91,77359.91,26.1,-0.42922,0.00018,25.44401]
[1777141904315,33.91,77359.91,26.1,-0.42922,0.00018,25.44401]
[1777141904594,33.91,77359.91,26.1,-0.42922,0.00018,25.44401]
[1777141904652,33.91,77359.91,26.1,-0.42922,0.00018,25.44401]
[1777141904959,33.91,77359.91,26.1,-0.42922,0.00018,25.44401]
[1777141905026,33.91,77385.76,26.1,-0.42461,0.00018,25.39744]
[1777141906072,33.91,77385.76,26.1,-0.42461,0.00018,25.39744]
[1777141905754,33.91,77394.77,26.1,-0.423,0.00018,25.38037]
[1777141908097,33.91,77396.93,26.1,-0.42261,0.00018,25.37618]
[1777141908220,33.91,77396.93,26.1,-0.42261,0.00018,25.37618]
[1777141910396,33.91,77396.61,26.1,-0.42267,0.00018,25.37676]
[1777141910474,33.91,77396.61,26.1,-0.42267,0.00018,25.37676]
[1777141910782,33.91,77396.61,26.1,-0.42267,0.00018,25.37676]
[1777141910790,33.91,77394.52,26.1,-0.42304,0.00018,25.38075]
[1777141912293,33.91,77389.67,26.1,-0.4239,0.00018,25.38997]
[1777141917838,33.9,77388.53,26.1,-0.4241,0.00018,25.39204]
[1777141918862,33.9,77388.53,26.1,-0.4241,0.00018,25.39204]
[1777141920868,33.9,77389.36,26.1,-0.42395,0.00018,25.39045]
[1777141923265,33.9,77389.36,26.1,-0.42394,0.00018,25.3904]
[1777141923881,33.9,77393.97,26.1,-0.42312,0.00018,25.38162]
[1777141926963,33.9,77396.78,26.1,-0.42262,0.00018,25.37619]
[1777141932943,33.9,77397.75,26.1,-0.42245,0.00018,25.37439]
[1777141937979,33.91,77396.78,26.1,-0.42264,0.00018,25.37642]
[1777141939466,33.91,77396.64,26.1,-0.42266,0.00018,25.37673]
[1777141942615,33.91,77392.3,26.1,-0.42344,0.00018,25.38513]
[1777141948049,33.92,77389.33,26.1,-0.42399,0.00018,25.39093]
[1777141953085,33.92,77389.58,26.1,-0.42393,0.00018,25.38692]
[1777141958120,33.92,77389.73,26.1,-0.42391,0.00018,25.38664]
[1777141963371,33.92,77388.83,26.1,-0.42407,0.00018,25.38834]
[1777141969196,33.92,77390.9,26.1,-0.4237,0.00018,25.38443]
[1777141974232,33.93,77392.62,26.1,-0.4234,0.00018,25.38129]
[1777141980273,33.93,77392.0,26.1,-0.42353,0.00018,25.38262]
[1777141988330,33.94,77392.01,26.1,-0.42354,0.00018,25.3828]
[1777141993365,33.94,77387.79,26.1,-0.42429,0.00018,25.3908]
[1777141998400,33.94,77390.0,26.1,-0.42389,0.00018,25.38653]
[1777142005449,33.93,77390.16,26.1,-0.42385,0.00018,25.38607]
[1777142011490,33.93,77390.16,26.1,-0.42383,0.00018,25.38239]
[1777142017179,33.92,77389.6,26.1,-0.42392,0.00018,25.38336]
[1777142017226,33.92,77389.6,26.1,-0.42392,0.00018,25.38336]
[1777142018356,33.92,77389.6,26.1,-0.42392,0.00018,25.38332]
[1777142018449,33.92,77389.6,26.1,-0.42392,0.00018,25.38332]
[1777142025106,33.92,77389.38,26.1,-0.42395,0.00018,25.38365]
[1777142030624,33.91,77389.42,26.1,-0.42393,0.00018,25.38337]
[1777142035659,33.9,77389.31,26.1,-0.42394,0.00018,25.38348]
[1777142042708,33.9,77386.97,26.1,-0.42435,0.00018,25.38774]
[1777142047743,33.89,77387.06,26.1,-0.42432,0.00018,25.38747]
[1777142052777,33.89,77387.22,26.1,-0.42429,0.00018,25.38707]
[1777142053922,33.89,77387.22,26.1,-0.42429,0.00018,25.38707]
[1777142053960,33.89,77387.22,26.1,-0.42429,0.00018,25.38707]
[1777142054004,33.89,77387.22,26.1,-0.42429,0.00018,25.38707]
[1777142059826,33.88,77381.03,26.1,-0.42538,0.00018,25.39845]
[1777142062904,33.88,77380.94,26.1,-0.42539,0.00018,25.39857]
[1777142068889,33.87,77380.91,26.1,-0.42538,0.00018,25.39847]
[1777142075089,33.87,77380.87,26.1,-0.42539,0.00018,25.3985]
[1777142079967,33.86,77381.01,26.1,-0.42534,0.00018,25.39452]
[1777142080040,33.86,77381.01,26.1,-0.42534,0.00018,25.39452]
[1777142086009,33.86,77384.94,26.1,-0.42463,0.00018,25.38708]
[1777142091044,33.86,77384.44,26.1,-0.42471,0.00018,25.38793]
[1777142097086,33.85,77384.64,26.1,-0.42467,0.00018,25.38745]
[1777142102121,33.85,77387.69,26.1,-0.42411,0.00018,25.38165]
[1777142110177,33.84,77387.99,26.1,-0.42405,0.00018,25.38097]
[1777142117226,33.84,77388.71,26.1,-0.42392,0.00018,25.37951]
[1777142122261,33.84,77386.74,26.1,-0.42426,0.00018,25.38316]
[1777142127296,33.83,77388.03,26.1,-0.42403,0.00018,25.38066]
[1777142132332,33.83,77388.13,26.1,-0.42399,0.00018,25.37685]
[1777142135272,33.83,77387.88,26.1,-0.42404,0.00018,25.37731]
[1777142144806,33.82,77387.62,26.1,-0.42407,0.00018,25.37769]
[1777142144808,33.82,77387.62,26.1,-0.42407,0.00018,25.37769]
[1777142144809,33.82,77387.62,26.1,-0.42407,0.00018,25.37769]
[1777142145866,33.82,77387.66,26.1,-0.42406,0.00018,25.37758]
[1777142146142,33.82,77387.66,26.1,-0.42406,0.00018,25.37758]
[1777142152473,33.82,77387.58,26.1,-0.42407,0.00018,25.37764]
[1777142153498,33.82,77387.58,26.1,-0.42407,0.00018,25.37764]
[1777142154151,33.82,77387.58,26.1,-0.42407,0.00018,25.37764]
[1777142164197,33.82,77392.83,26.1,-0.42313,0.00018,25.36758]
[1777142164200,33.82,77392.83,26.1,-0.42313,0.00018,25.36758]
[1777142165236,33.81,77392.83,26.1,-0.42312,0.00018,25.36753]
[1777142165349,33.81,77392.83,26.1,-0.42312,0.00018,25.36753]
[1777142171607,33.81,77393.11,26.1,-0.42307,0.00018,25.36693]
[1777142175658,33.81,77393.08,26.1,-0.42307,0.00018,25.36696]
[1777142175665,33.81,77393.08,26.1,-0.42307,0.00018,25.36696]
[1777142176675,33.81,77392.75,26.1,-0.42313,0.00018,25.36758]
[1777142176810,33.81,77392.75,26.1,-0.42313,0.00018,25.36758]
[1777142183690,33.81,77393.13,26.1,-0.42306,0.00018,25.36678]
[1777142186308,33.81,77393.24,26.1,-0.42304,0.00018,25.36655]
[1777142191746,33.8,77393.94,26.1,-0.4229,0.00018,25.36159]
[1777142196782,33.8,77396.06,26.1,-0.42251,0.00018,25.35745]
[1777142203830,33.8,77401.19,26.1,-0.42159,0.00018,25.3474]
[1777142208866,33.8,77404.52,26.1,-0.421,0.00018,25.34082]
[1777142211361,33.8,77404.27,26.1,-0.42104,0.00018,25.34131]
[1777142213901,33.8,77410.91,26.1,-0.41986,0.00018,25.32806]
[1777142218936,33.8,77411.51,26.1,-0.41975,0.00018,25.32692]
[1777142223973,33.81,77407.95,26.1,-0.4204,0.00018,25.33417]
[1777142229367,33.81,77403.06,26.1,-0.42128,0.00018,25.344]
[1777142239079,33.81,77394.21,26.1,-0.42285,0.00018,25.36114]
[1777142244113,33.8,77394.61,26.1,-0.42278,0.00018,25.36028]
[1777142249149,33.8,77394.78,26.1,-0.42274,0.00018,25.35988]
[1777142255191,33.8,77394.75,26.1,-0.42273,0.00018,25.35629]
[1777142260330,33.79,77394.61,26.1,-0.42275,0.00018,25.3565]
[1777142260528,33.79,77394.4,26.1,-0.42279,0.00018,25.35689]
[1777142266268,33.79,77389.53,26.1,-0.42365,0.00018,25.36612]
[1777142271303,33.79,77389.46,26.1,-0.42365,0.00018,25.36616]
[1777142272485,33.79,77389.46,26.1,-0.42365,0.00018,25.36616]
[1777142273066,33.78,77389.05,26.1,-0.42373,0.00018,25.36692]
[1777142273417,33.78,77380.8,26.1,-0.4252,0.00018,25.38243]
[1777142275478,33.78,77377.86,26.1,-0.42573,0.00018,25.38785]
[1777142277185,33.78,77376.12,26.1,-0.42604,0.00018,25.39103]
[1777142282208,33.78,77376.68,26.1,-0.42593,0.00018,25.38995]
[1777142286900,33.78,77376.65,26.1,-0.42593,0.00018,25.38996]
[1777142293460,33.77,77382.04,26.1,-0.42496,0.00018,25.37988]
[1777142296072,33.77,77382.4,26.1,-0.42489,0.00018,25.37917]
[1777142301516,33.77,77383.09,26.1,-0.42476,0.00018,25.37779]
[1777142306550,33.76,77382.46,26.1,-0.42487,0.00018,25.37888]
[1777142311586,33.76,77382.0,26.1,-0.42493,0.00018,25.37612]
[1777142316621,33.76,77382.03,26.1,-0.42492,0.00018,25.37599]
[1777142329711,33.75,77382.37,26.1,-0.42485,0.00018,25.37516]
[1777142334748,33.75,77382.19,26.1,-0.42487,0.00018,25.37542]
[1777142340790,33.74,77382.53,26.1,-0.4248,0.00018,25.37469]
[1777142345825,33.74,77382.24,26.1,-0.42485,0.00018,25.37516]
[1777142349636,33.74,77382.04,26.1,-0.42488,0.00018,25.37547]
[1777142354887,33.73,77377.28,26.1,-0.42573,0.00018,25.38425]
[1777142359923,33.73,77377.65,26.1,-0.42566,0.00018,25.38351]
[1777142364957,33.73,77377.74,26.1,-0.42564,0.00018,25.38329]
[1777142369992,33.73,77377.35,26.1,-0.4257,0.00018,25.38395]
[1777142378049,33.72,77377.01,26.1,-0.42575,0.00018,25.38094]
[1777142383083,33.72,77377.14,26.1,-0.42572,0.00018,25.38065]
[1777142388119,33.72,77376.92,26.1,-0.42575,0.00018,25.381]
[1777142391453,33.72,77376.76,26.1,-0.42578,0.00018,25.38127]
[1777142397182,33.71,77372.46,26.1,-0.42655,0.00018,25.38911]
[1777142402217,33.71,77373.04,26.1,-0.42644,0.00018,25.38803]
[1777142410301,33.71,77373.67,26.1,-0.42633,0.00018,25.38685]
[1777142415335,33.71,77373.8,26.1,-0.4263,0.00018,25.38659]
[1777142417211,33.71,77373.8,26.1,-0.4263,0.00018,25.38659]
[1777142429434,33.71,77376.0,26.1,-0.4259,0.00018,25.38247]
[1777142441518,33.7,77375.96,26.1,-0.42589,0.00018,25.37891]
[1777142451587,33.7,77375.96,26.1,-0.42589,0.00018,25.37884]
[1777142458102,33.7,77375.96,26.1,-0.42589,0.00018,25.37884]
[1777142463126,33.7,77378.59,26.1,-0.42541,0.00018,25.37387]
[1777142468791,33.69,77372.11,26.1,-0.42657,0.00018,25.38578]
[1777142469972,33.69,77372.05,26.1,-0.42658,0.00018,25.38588]
[1777142477770,33.69,77370.11,26.1,-0.42693,0.00018,25.38939]
[1777142482805,33.69,77370.22,26.1,-0.42691,0.00018,25.38918]
[1777142487840,33.69,77372.62,26.1,-0.42647,0.00018,25.3848]
[1777142493881,33.69,77370.75,26.1,-0.4268,0.00018,25.38464]
[1777142500931,33.69,77371.01,26.1,-0.42675,0.00018,25.38415]
[1777142501904,33.69,77371.01,26.1,-0.42675,0.00018,25.38415]
[1777142501912,33.69,77371.01,26.1,-0.42675,0.00018,25.38415]
[1777142503104,33.69,77371.01,26.1,-0.42675,0.00018,25.38415]
[1777142503108,33.69,77371.01,26.1,-0.42675,0.00018,25.38415]
[1777142505573,33.69,77371.02,26.1,-0.42675,0.00018,25.38413]
[1777142505579,33.69,77371.02,26.1,-0.42675,0.00018,25.38413]
[1777142506742,33.69,77370.61,26.1,-0.42682,0.00018,25.38487]
[1777142506857,33.69,77370.61,26.1,-0.42682,0.00018,25.38487]
[1777142514058,33.69,77371.24,26.1,-0.42671,0.00018,25.38372]
[1777142519093,33.69,77371.37,26.1,-0.42669,0.00018,25.38348]
[1777142520075,33.69,77371.37,26.1,-0.42669,0.00018,25.38348]
[1777142520077,33.69,77371.37,26.1,-0.42669,0.00018,25.38348]
[1777142521212,33.69,77371.37,26.1,-0.42668,0.00018,25.38348]
[1777142521388,33.69,77371.37,26.1,-0.42668,0.00018,25.38348]
[1777142529175,33.69,77371.21,26.1,-0.42671,0.00018,25.38376]
[1777142531728,33.69,77371.21,26.1,-0.42671,0.00018,25.38376]
[1777142539246,33.69,77370.82,26.1,-0.42678,0.00018,25.38447]
[1777142541722,33.69,77370.82,26.1,-0.42678,0.00018,25.38447]
[1777142551330,33.69,77371.19,26.1,-0.42671,0.00018,25.38024]
[1777142558378,33.69,77371.18,26.1,-0.42671,0.00018,25.38026]
[1777142563413,33.69,77370.53,26.1,-0.42683,0.00018,25.38144]
[1777142568450,33.69,77368.73,26.1,-0.42715,0.00018,25.38472]
[1777142570464,33.69,77361.9,26.1,-0.42838,0.00018,25.39697]
[1777142575498,33.69,77363.03,26.1,-0.42818,0.00018,25.39499]
[1777142581593,33.69,77362.95,26.1,-0.4282,0.00018,25.39515]
[1777142586722,33.69,77362.28,26.1,-0.42832,0.00018,25.39637]
[1777142586723,33.69,77362.28,26.1,-0.42832,0.00018,25.39637]
[1777142588024,33.69,77361.67,26.1,-0.42843,0.00018,25.39747]
[1777142588590,33.69,77358.7,26.1,-0.42897,0.00018,25.40272]
[1777142593625,33.69,77357.5,26.1,-0.42917,0.00018,25.40469]
[1777142598674,33.68,77357.97,26.1,-0.42907,0.00018,25.40373]
[1777142603709,33.67,77357.93,26.1,-0.42907,0.00018,25.40368]
[1777142608744,33.67,77358.19,26.1,-0.42901,0.00018,25.40309]
[1777142615793,33.66,77357.43,26.1,-0.42913,0.00018,25.40072]
[1777142620828,33.65,77357.46,26.1,-0.42911,0.00018,25.40055]
[1777142620837,33.65,77357.46,26.1,-0.42911,0.00018,25.40055]
[1777142625863,33.65,77357.46,26.1,-0.4291,0.00018,25.40043]
[1777142633920,33.64,77357.54,26.1,-0.42907,0.00018,25.40011]
[1777142640970,33.63,77357.48,26.1,-0.42907,0.00018,25.40006]
[1777142650032,33.62,77357.43,26.1,-0.42906,0.00018,25.39995]
[1777142657082,33.62,77357.54,26.1,-0.42903,0.00018,25.39961]
[1777142665138,33.61,77357.44,26.1,-0.42903,0.00018,25.39962]
[1777142668363,33.61,77357.97,26.1,-0.42894,0.00018,25.39867]
[1777142668380,33.61,77357.97,26.1,-0.42894,0.00018,25.39867]
[1777142671823,33.6,77354.31,26.1,-0.42959,0.00018,25.40502]
[1777142679236,33.6,77354.05,26.1,-0.42962,0.00018,25.40177]
[1777142682467,33.6,77354.05,26.1,-0.42962,0.00018,25.40177]
[1777142682512,33.6,77354.05,26.1,-0.42962,0.00018,25.40177]
[1777142683263,33.59,77347.88,26.1,-0.43073,0.00018,25.4124]
[1777142688299,33.59,77344.91,26.1,-0.43127,0.00018,25.41749]
[1777142691154,33.59,77344.63,26.1,-0.43132,0.00018,25.41797]
[1777142691678,33.59,77344.63,26.1,-0.43132,0.00018,25.41797]
[1777142691779,33.6,77343.31,26.1,-0.43156,0.00018,25.42022]
[1777142693333,33.6,77337.42,26.1,-0.43263,0.00018,25.43009]
[1777142694068,33.6,77337.42,26.1,-0.43263,0.00018,25.43009]
[1777142694098,33.6,77337.42,26.1,-0.43263,0.00018,25.43009]
[1777142694892,33.6,77337.16,26.1,-0.43267,0.00018,25.43053]
[1777142700382,33.6,77335.53,26.1,-0.43297,0.00018,25.43324]
[1777142701039,33.6,77335.53,26.1,-0.43297,0.00018,25.43324]
[1777142703850,33.6,77333.62,26.1,-0.43332,0.00018,25.43638]
[1777142708789,33.6,77334.06,26.1,-0.43324,0.00018,25.43566]
[1777142710453,33.6,77343.97,26.1,-0.43144,0.00018,25.41916]
[1777142713079,33.6,77345.4,26.1,-0.43119,0.00018,25.41675]
[1777142718909,33.6,77346.67,26.1,-0.43096,0.00018,25.41463]
[1777142720473,33.6,77349.01,26.1,-0.43054,0.00018,25.41065]
[1777142722536,33.6,77357.88,26.1,-0.42894,0.00018,25.39524]
[1777142727572,33.61,77359.4,26.1,-0.42867,0.00018,25.39265]
[1777142730113,33.61,77359.96,26.1,-0.42858,0.00018,25.3917]
[1777142730350,33.61,77359.96,26.1,-0.42858,0.00018,25.3917]
[1777142730593,33.61,77362.03,26.1,-0.4282,0.00018,25.38803]
[1777142732331,33.61,77364.05,26.1,-0.42783,0.00018,25.38087]
[1777142732331,33.61,77364.05,26.1,-0.42783,0.00018,25.38087]
[1777142735138,33.61,77367.0,26.1,-0.4273,0.00018,25.37556]
[1777142740662,33.61,77370.19,26.1,-0.42673,0.00018,25.36977]
[1777142747711,33.61,77371.7,26.1,-0.42645,0.00018,25.36701]
[1777142752747,33.61,77371.43,26.1,-0.4265,0.00018,25.36751]
[1777142754735,33.61,77371.59,26.1,-0.42647,0.00018,25.36722]
[1777142754736,33.61,77371.59,26.1,-0.42647,0.00018,25.36722]
[1777142754747,33.61,77371.59,26.1,-0.42647,0.00018,25.36722]
[1777142755898,33.61,77371.59,26.1,-0.42647,0.00018,25.36722]
[1777142756121,33.61,77372.73,26.1,-0.42627,0.00018,25.36512]
[1777142757293,33.61,77376.6,26.1,-0.42557,0.00018,25.35796]
[1777142759412,33.61,77377.52,26.1,-0.4254,0.00018,25.35624]
[1777142761922,33.61,77377.74,26.1,-0.42536,0.00018,25.35582]
[1777142771885,33.61,77380.53,26.1,-0.42486,0.00018,25.35054]
[1777142776920,33.61,77378.24,26.1,-0.42527,0.00018,25.35481]
[1777142778942,33.61,77378.03,26.1,-0.42531,0.00018,25.3552]
[1777142779187,33.61,77378.03,26.1,-0.42531,0.00018,25.3552]
[1777142779294,33.61,77378.03,26.1,-0.42531,0.00018,25.3552]
[1777142779516,33.61,77378.03,26.1,-0.42531,0.00018,25.3552]
[1777142780594,33.61,77372.49,26.1,-0.4263,0.00018,25.36547]
[1777142783107,33.61,77368.26,26.1,-0.42707,0.00018,25.37323]
[1777142789004,33.61,77367.94,26.1,-0.42713,0.00018,25.37385]
[1777142791692,33.61,77367.94,26.1,-0.42713,0.00018,25.37385]
[1777142798071,33.61,77368.18,26.1,-0.42708,0.00018,25.36992]
[1777142800398,33.61,77368.18,26.1,-0.42708,0.00018,25.36992]
[1777142805936,33.62,77367.64,26.1,-0.42718,0.00018,25.37094]
[1777142811164,33.62,77367.07,26.1,-0.42729,0.00018,25.37201]
[1777142812028,33.62,77367.07,26.1,-0.42729,0.00018,25.37201]
[1777142817206,33.62,77366.51,26.1,-0.42739,0.00018,25.37306]
[1777142821449,33.62,77366.97,26.1,-0.42731,0.00018,25.37224]
[1777142827276,33.62,77364.85,26.1,-0.4277,0.00018,25.37611]
[1777142832444,33.62,77364.85,26.1,-0.4277,0.00018,25.37611]
[1777142832458,33.62,77364.85,26.1,-0.4277,0.00018,25.37611]
[1777142833471,33.62,77364.88,26.1,-0.4277,0.00018,25.3761]
[1777142833708,33.62,77364.88,26.1,-0.4277,0.00018,25.3761]
[1777142839500,33.63,77361.72,26.1,-0.42827,0.00018,25.38178]
[1777142839505,33.63,77361.72,26.1,-0.42827,0.00018,25.38178]
[1777142840581,33.63,77361.81,26.1,-0.42825,0.00018,25.38164]
[1777142840829,33.63,77361.81,26.1,-0.42825,0.00018,25.38164]
[1777142846409,33.63,77361.42,26.1,-0.42833,0.00018,25.38239]
[1777142851445,33.63,77361.54,26.1,-0.4283,0.00018,25.37866]
[1777142856480,33.63,77361.04,26.1,-0.4284,0.00018,25.37959]
[1777142862522,33.63,77361.28,26.1,-0.42836,0.00018,25.3792]
[1777142867557,33.64,77361.13,26.1,-0.42839,0.00018,25.3795]
[1777142872591,33.64,77362.4,26.1,-0.42816,0.00018,25.37727]
[1777142877626,33.64,77362.06,26.1,-0.42822,0.00018,25.37789]
[1777142882662,33.64,77362.22,26.1,-0.4282,0.00018,25.37763]
[1777142887697,33.64,77362.09,26.1,-0.42822,0.00018,25.37788]
[1777142893740,33.64,77361.66,26.1,-0.4283,0.00018,25.37867]
[1777142898364,33.64,77361.72,26.1,-0.42829,0.00018,25.37857]
[1777142898369,33.64,77361.72,26.1,-0.42829,0.00018,25.37857]
[1777142899477,33.64,77361.72,26.1,-0.42829,0.00018,25.37858]
[1777142899765,33.64,77361.72,26.1,-0.42829,0.00018,25.37858]
[1777142905838,33.64,77361.75,26.1,-0.42829,0.00018,25.37854]
[1777142911869,33.64,77362.56,26.1,-0.42813,0.00018,25.37358]
[1777142916903,33.65,77361.67,26.1,-0.4283,0.00018,25.37518]
[1777142921939,33.65,77362.17,26.1,-0.42821,0.00018,25.3743]
[1777142926978,33.65,77362.3,26.1,-0.42819,0.00018,25.37408]
[1777142926981,33.65,77362.3,26.1,-0.42819,0.00018,25.37408]
[1777142926982,33.65,77362.3,26.1,-0.42819,0.00018,25.37408]
[1777142928089,33.65,77362.3,26.1,-0.42819,0.00018,25.37408]
[1777142928254,33.65,77362.36,26.1,-0.42817,0.00018,25.37398]
[1777142934024,33.65,77364.72,26.1,-0.42775,0.00018,25.36977]
[1777142939059,33.65,77366.1,26.1,-0.4275,0.00018,25.36728]
[1777142940740,33.65,77366.31,26.1,-0.42746,0.00018,25.3669]
[1777142940804,33.65,77366.31,26.1,-0.42746,0.00018,25.3669]
[1777142940924,33.65,77366.31,26.1,-0.42746,0.00018,25.3669]
[1777142947115,33.65,77370.35,26.1,-0.42673,0.00018,25.35955]
[1777142952150,33.64,77375.93,26.1,-0.42572,0.00018,25.34925]
[1777142953765,33.64,77375.8,26.1,-0.42575,0.00018,25.34948]
[1777142959198,33.64,77377.18,26.1,-0.42549,0.00018,25.34687]
[1777142964233,33.64,77377.66,26.1,-0.4254,0.00018,25.34593]
[1777142969269,33.64,77376.69,26.1,-0.42558,0.00018,25.34769]
[1777142979339,33.63,77376.94,26.1,-0.42552,0.00018,25.34359]
[1777142980602,33.63,77376.94,26.1,-0.42552,0.00018,25.34359]
[1777142980755,33.63,77376.94,26.1,-0.42552,0.00018,25.34359]
[1777142981881,33.63,77376.8,26.1,-0.42554,0.00018,25.34384]
[1777142981948,33.63,77369.25,26.1,-0.4269,0.00018,25.35773]
[1777142985381,33.63,77362.63,26.1,-0.4281,0.00018,25.36968]
[1777142986420,33.63,77362.63,26.1,-0.4281,0.00018,25.36968]
[1777142986584,33.63,77362.63,26.1,-0.4281,0.00018,25.36968]
[1777142986902,33.63,77362.63,26.1,-0.4281,0.00018,25.36968]
[1777142987100,33.63,77363.81,26.1,-0.42788,0.00018,25.36757]
[1777142988040,33.63,77363.81,26.1,-0.42788,0.00018,25.36757]
[1777142988141,33.63,77350.02,26.1,-0.43037,0.00018,25.3918]
[1777142988950,33.63,77350.02,26.1,-0.43037,0.00018,25.3918]
[1777142989529,33.63,77344.73,26.1,-0.43133,0.00018,25.40081]
[1777142993152,33.63,77344.67,26.1,-0.43134,0.00018,25.40087]
[1777142994749,33.63,77343.7,26.1,-0.43151,0.00018,25.40247]
[1777142996458,33.63,77337.24,26.1,-0.43268,0.00018,25.41327]
[1777143001730,33.63,77336.77,26.1,-0.43276,0.00018,25.41408]
[1777143004197,33.63,77336.01,26.1,-0.4329,0.00018,25.41534]
[1777143005643,33.63,77336.65,26.1,-0.43279,0.00018,25.4143]
[1777143005936,33.63,77336.65,26.1,-0.43279,0.00018,25.4143]
[1777143011731,33.64,77343.69,26.1,-0.43152,0.00018,25.40261]
[1777143016776,33.64,77343.69,26.1,-0.43153,0.00018,25.40268]
[1777143016889,33.64,77343.69,26.1,-0.43153,0.00018,25.40268]
[1777143022079,33.65,77343.69,26.1,-0.43154,0.00018,25.40279]
[1777143028682,33.65,77343.69,26.1,-0.43155,0.00018,25.4029]
[1777143040768,33.66,77343.69,26.1,-0.43155,0.00018,25.39953]
[1777143053950,33.66,77344.25,26.1,-0.43146,0.00018,25.39862]
[1777143060930,33.68,77343.61,26.1,-0.43159,0.00018,25.39994]
[1777143073014,33.68,77343.7,26.1,-0.43159,0.00018,25.39995]
[1777143079919,33.68,77343.7,26.1,-0.43159,0.00018,25.39995]
[1777143087113,33.69,77343.69,26.1,-0.43161,0.00018,25.40015]
[1777143090315,33.7,77340.6,26.1,-0.43217,0.00018,25.40534]
[1777143090333,33.7,77336.41,26.1,-0.43293,0.00018,25.41228]
[1777143091941,33.7,77331.93,26.1,-0.43373,0.00018,25.41605]
[1777143092148,33.7,77331.45,26.1,-0.43382,0.00018,25.41684]
[1777143097183,33.7,77334.2,26.1,-0.43333,0.00018,25.41247]
[1777143105270,33.71,77334.74,26.1,-0.43324,0.00018,25.41164]
[1777143112288,33.72,77335.92,26.1,-0.43304,0.00018,25.40991]
[1777143116086,33.72,77335.86,26.1,-0.43306,0.00018,25.41006]
[1777143121351,33.72,77335.75,26.1,-0.43308,0.00018,25.41032]
[1777143124115,33.73,77335.66,26.1,-0.4331,0.00018,25.4105]
[1777143129406,33.73,77335.73,26.1,-0.4331,0.00018,25.41047]
[1777143134442,33.73,77338.79,26.1,-0.43255,0.00018,25.40552]
[1777143139477,33.74,77339.76,26.1,-0.43239,0.00018,25.40399]
[1777143140736,33.74,77339.76,26.1,-0.43239,0.00018,25.40399]
[1777143140775,33.74,77339.76,26.1,-0.43239,0.00018,25.40399]
[1777143151562,33.75,77340.88,26.1,-0.43219,0.00018,25.39878]
[1777143156597,33.75,77340.9,26.1,-0.4322,0.00018,25.39882]
[1777143163222,33.76,77340.87,26.1,-0.43221,0.00018,25.39893]
[1777143170075,33.76,77340.77,26.1,-0.43223,0.00018,25.39919]
[1777143182779,33.78,77341.23,26.1,-0.43218,0.00018,25.39869]
[1777143188820,33.78,77341.39,26.1,-0.43215,0.00018,25.39851]
[1777143202133,33.78,77341.99,26.1,-0.43205,0.00018,25.39758]
[1777143207954,33.8,77342.23,26.1,-0.43203,0.00018,25.39739]
[1777143214854,33.8,77342.2,26.1,-0.43203,0.00018,25.39395]
[1777143214911,33.8,77342.2,26.1,-0.43203,0.00018,25.39395]
[1777143216012,33.8,77349.58,26.1,-0.43071,0.00018,25.38159]
[1777143217373,33.8,77349.58,26.1,-0.43071,0.00018,25.38159]
[1777143223061,33.79,77349.6,26.1,-0.43069,0.00018,25.38138]
[1777143227305,33.79,77351.12,26.1,-0.43041,0.00018,25.37869]
[1777143232587,33.79,77351.12,26.1,-0.4304,0.00018,25.37866]
[1777143238497,33.77,77351.87,26.1,-0.43024,0.00018,25.37706]
[1777143245121,33.76,77349.84,26.1,-0.43059,0.00018,25.38031]
[1777143248867,33.76,77350.05,26.1,-0.43055,0.00018,25.37992]
[1777143255285,33.74,77346.35,26.1,-0.43118,0.00018,25.38588]
[1777143258949,33.73,77345.31,26.1,-0.43136,0.00018,25.38753]
[1777143265355,33.73,77343.77,26.1,-0.43163,0.00018,25.38999]
[1777143268174,33.73,77343.77,26.1,-0.43163,0.00018,25.38999]
[1777143275424,33.71,77345.08,26.1,-0.43136,0.00018,25.38396]
[1777143276252,33.71,77345.08,26.1,-0.43136,0.00018,25.38396]
[1777143276264,33.71,77345.08,26.1,-0.43136,0.00018,25.38396]
[1777143280460,33.71,77337.71,26.1,-0.43268,0.00018,25.39615]
[1777143285494,33.7,77337.87,26.1,-0.43264,0.00018,25.39578]
[1777143286861,33.7,77337.7,26.1,-0.43267,0.00018,25.39604]
[1777143292088,33.69,77340.8,26.1,-0.4321,0.00018,25.39074]
[1777143292832,33.69,77340.88,26.1,-0.43208,0.00018,25.39058]
[1777143293554,33.69,77328.5,26.1,-0.43432,0.00018,25.41083]
[1777143294562,33.69,77322.68,26.1,-0.43537,0.00018,25.42007]
[1777143300024,33.69,77324.24,26.1,-0.43509,0.00018,25.4176]
[1777143302618,33.69,77331.28,26.1,-0.43381,0.00018,25.40635]
[1777143307653,33.69,77332.3,26.1,-0.43364,0.00018,25.40477]
[1777143310634,33.7,77332.35,26.1,-0.43363,0.00018,25.40472]
[1777143310673,33.7,77330.6,26.1,-0.43395,0.00018,25.40757]
[1777143312728,33.7,77325.43,26.1,-0.43488,0.00018,25.41585]
[1777143316616,33.7,77323.76,26.1,-0.43519,0.00018,25.41855]
[1777143319727,33.7,77323.89,26.1,-0.43517,0.00018,25.4184]
[1777143328204,33.71,77324.74,26.1,-0.43503,0.00018,25.4172]
[1777143336085,33.72,77325.25,26.1,-0.43495,0.00018,25.41646]
[1777143336126,33.72,77325.26,26.1,-0.43495,0.00018,25.41304]
[1777143342900,33.72,77327.51,26.1,-0.43455,0.00018,25.40948]
[1777143348564,33.73,77327.11,26.1,-0.43462,0.00018,25.41013]
[1777143349101,33.73,77327.11,26.1,-0.43462,0.00018,25.41013]
[1777143358137,33.73,77327.27,26.1,-0.4346,0.00018,25.40993]
[1777143365194,33.74,77327.28,26.1,-0.43461,0.00018,25.41007]
[1777143372208,33.74,77327.33,26.1,-0.43461,0.00018,25.41006]
[1777143378145,33.75,77332.81,26.1,-0.43363,0.00018,25.40141]
[1777143383180,33.75,77336.37,26.1,-0.43299,0.00018,25.39566]
[1777143388215,33.76,77337.55,26.1,-0.43278,0.00018,25.39376]
[1777143396728,33.76,77337.48,26.1,-0.4328,0.00018,25.39389]
[1777143403319,33.77,77338.04,26.1,-0.4327,0.00018,25.38957]
[1777143409537,33.77,77337.86,26.1,-0.43274,0.00018,25.3899]
[1777143415404,33.77,77337.7,26.1,-0.43278,0.00018,25.39027]
[1777143426172,33.77,77338.07,26.1,-0.43271,0.00018,25.38969]
[1777143431516,33.78,77339.51,26.1,-0.43247,0.00018,25.38746]
[1777143436551,33.79,77340.44,26.1,-0.4323,0.00018,25.38599]
[1777143442593,33.79,77340.45,26.1,-0.43231,0.00018,25.38604]
[1777143448640,33.79,77341.29,26.1,-0.43216,0.00018,25.38472]
[1777143449772,33.79,77341.29,26.1,-0.43216,0.00018,25.38472]
[1777143450959,33.79,77341.29,26.1,-0.43216,0.00018,25.38473]
[1777143450966,33.79,77341.29,26.1,-0.43216,0.00018,25.38473]
[1777143456194,33.8,77341.4,26.1,-0.43214,0.00018,25.38107]
[1777143459302,33.8,77340.51,26.1,-0.43231,0.00018,25.38258]
[1777143460201,33.8,77339.42,26.1,-0.4325,0.00018,25.38439]
[1777143466728,33.8,77334.33,26.1,-0.43342,0.00018,25.39266]
[1777143472808,33.79,77334.45,26.1,-0.43337,0.00018,25.39225]
[1777143479856,33.78,77335.16,26.1,-0.43323,0.00018,25.39093]
[1777143484892,33.77,77334.8,26.1,-0.43329,0.00018,25.3914]
[1777143489927,33.76,77330.25,26.1,-0.4341,0.00018,25.39864]
[1777143491172,33.76,77330.25,26.1,-0.4341,0.00018,25.39864]
[1777143496976,33.76,77329.88,26.1,-0.43416,0.00018,25.39916]
[1777143502011,33.76,77330.99,26.1,-0.43395,0.00018,25.39735]
[1777143507046,33.76,77334.1,26.1,-0.43339,0.00018,25.3923]
[1777143512108,33.76,77334.1,26.1,-0.43338,0.00018,25.38874]
[1777143518040,33.75,77334.14,26.1,-0.43337,0.00018,25.38867]
[1777143525185,33.75,77334.24,26.1,-0.43335,0.00018,25.38847]
[1777143532253,33.75,77334.81,26.1,-0.43325,0.00018,25.38752]
[1777143537288,33.75,77337.25,26.1,-0.43281,0.00018,25.38352]
[1777143546352,33.75,77337.88,26.1,-0.43269,0.00018,25.38247]
[1777143551387,33.75,77339.1,26.1,-0.43247,0.00018,25.38046]
[1777143556422,33.75,77339.77,26.1,-0.43235,0.00018,25.37935]
[1777143561456,33.75,77339.28,26.1,-0.43244,0.00018,25.38016]
[1777143566766,33.75,77339.42,26.1,-0.43241,0.00018,25.37993]
[1777143569987,33.75,77341.59,26.1,-0.43202,0.00018,25.37629]
[1777143571093,33.75,77342.32,26.1,-0.43189,0.00018,25.37505]
[1777143571559,33.75,77347.82,26.1,-0.43089,0.00018,25.36225]
[1777143572700,33.75,77347.82,26.1,-0.43089,0.00018,25.36225]
[1777143578576,33.74,77350.72,26.1,-0.43035,0.00018,25.35715]
[1777143584006,33.74,77351.5,26.1,-0.4302,0.00018,25.35575]
[1777143584051,33.74,77351.5,26.1,-0.4302,0.00018,25.35575]
[1777143589653,33.72,77349.38,26.1,-0.43056,0.00018,25.35913]
[1777143595025,33.72,77350.25,26.1,-0.4304,0.00018,25.35756]
[1777143595050,33.72,77350.25,26.1,-0.4304,0.00018,25.35756]
[1777143595137,33.72,77350.25,26.1,-0.4304,0.00018,25.35756]
[1777143595673,33.72,77350.25,26.1,-0.4304,0.00018,25.35756]
[1777143595817,33.72,77350.25,26.1,-0.4304,0.00018,25.35756]
[1777143595697,33.72,77328.56,26.1,-0.43431,0.00018,25.39346]
[1777143596108,33.72,77328.56,26.1,-0.43431,0.00018,25.39346]
[1777143596883,33.71,77322.58,26.1,-0.43539,0.00018,25.40292]
[1777143597711,33.71,77315.1,26.1,-0.43675,0.00018,25.41453]
[1777143597889,33.71,77315.1,26.1,-0.43675,0.00018,25.41453]
[1777143597900,33.71,77315.1,26.1,-0.43675,0.00018,25.41453]
[1777143598718,33.72,77320.66,26.1,-0.43574,0.00018,25.40594]
[1777143602578,33.72,77319.58,26.1,-0.43594,0.00018,25.40763]
[1777143602605,33.72,77319.58,26.1,-0.43594,0.00018,25.40763]
[1777143602748,33.72,77318.09,26.1,-0.43621,0.00018,25.40995]
[1777143606776,33.71,77311.7,26.1,-0.43736,0.00018,25.41967]
[1777143608372,33.71,77311.85,26.1,-0.43733,0.00018,25.41943]
[1777143612823,33.71,77324.21,26.1,-0.43509,0.00018,25.40025]
[1777143613750,33.71,77324.21,26.1,-0.43509,0.00018,25.40025]
[1777143617962,33.71,77327.73,26.1,-0.43446,0.00018,25.39471]
[1777143624906,33.71,77331.54,26.1,-0.43377,0.00018,25.38864]
[1777143624911,33.71,77331.54,26.1,-0.43377,0.00018,25.38864]
[1777143629942,33.72,77331.7,26.1,-0.43375,0.00018,25.38842]
[1777143636270,33.72,77331.57,26.1,-0.43376,0.00018,25.38511]
[1777143637306,33.72,77331.52,26.1,-0.43378,0.00018,25.38522]
[1777143643033,33.72,77332.56,26.1,-0.43359,0.00018,25.38358]
[1777143649075,33.73,77330.82,26.1,-0.43391,0.00018,25.38645]
[1777143654110,33.73,77330.85,26.1,-0.43391,0.00018,25.38644]
[1777143659145,33.73,77330.9,26.1,-0.43391,0.00018,25.38641]
[1777143664180,33.73,77331.0,26.1,-0.43389,0.00018,25.38629]
[1777143668063,33.73,77331.17,26.1,-0.43386,0.00018,25.38603]
[1777143673243,33.74,77331.59,26.1,-0.4338,0.00018,25.38547]
[1777143678277,33.75,77332.05,26.1,-0.43372,0.00018,25.38482]
[1777143683478,33.75,77332.11,26.1,-0.43372,0.00018,25.38478]
[1777143683490,33.75,77332.11,26.1,-0.43372,0.00018,25.38478]
[1777143684732,33.75,77332.11,26.1,-0.43372,0.00018,25.38482]
[1777143684839,33.75,77332.11,26.1,-0.43372,0.00018,25.38482]
[1777143693133,33.76,77332.02,26.1,-0.43375,0.00018,25.38507]
[1777143693136,33.76,77332.02,26.1,-0.43375,0.00018,25.38507]
[1777143694245,33.76,77332.02,26.1,-0.43374,0.00018,25.38158]
[1777143694387,33.76,77332.02,26.1,-0.43374,0.00018,25.38158]
[1777143694532,33.76,77332.02,26.1,-0.43374,0.00018,25.38158]
[1777143701438,33.77,77332.97,26.1,-0.43359,0.00018,25.38021]
[1777143705893,33.77,77332.89,26.1,-0.43361,0.00018,25.38039]
[1777143705894,33.77,77332.89,26.1,-0.43361,0.00018,25.38039]
[1777143707079,33.78,77332.89,26.1,-0.43361,0.00018,25.38042]
[1777143707279,33.78,77332.89,26.1,-0.43361,0.00018,25.38042]
[1777143713784,33.78,77332.78,26.1,-0.43364,0.00018,25.38067]
[1777143713791,33.78,77332.78,26.1,-0.43364,0.00018,25.38067]
[1777143714971,33.78,77333.26,26.1,-0.43356,0.00018,25.37995]
[1777143715237,33.78,77333.23,26.1,-0.43356,0.00018,25.38001]
[1777143720798,33.79,77333.34,26.1,-0.43355,0.00018,25.37992]
[1777143720837,33.79,77333.34,26.1,-0.43355,0.00018,25.37992]
[1777143722101,33.79,77333.34,26.1,-0.43355,0.00018,25.37995]
[1777143722275,33.79,77333.34,26.1,-0.43355,0.00018,25.37995]
[1777143723495,33.79,77333.3,26.1,-0.43356,0.00018,25.38004]
[1777143723507,33.79,77333.3,26.1,-0.43356,0.00018,25.38004]
[1777143725274,33.79,77333.34,26.1,-0.43356,0.00018,25.38]
[1777143725283,33.79,77333.34,26.1,-0.43356,0.00018,25.38]
[1777143725297,33.79,77333.34,26.1,-0.43356,0.00018,25.38]
[1777143725309,33.79,77333.34,26.1,-0.43356,0.00018,25.38]
[1777143725358,33.79,77333.34,26.1,-0.43356,0.00018,25.38]
[1777143725612,33.79,77333.85,26.1,-0.43347,0.00018,25.37919]
[1777143730646,33.8,77334.74,26.1,-0.43332,0.00018,25.37783]
[1777143735681,33.8,77332.38,26.1,-0.43375,0.00018,25.38174]
[1777143740716,33.81,77331.44,26.1,-0.43393,0.00018,25.38334]
[1777143745752,33.81,77331.52,26.1,-0.43392,0.00018,25.3833]
[1777143750787,33.82,77331.81,26.1,-0.43388,0.00018,25.38292]
[1777143756828,33.82,77331.57,26.1,-0.43392,0.00018,25.37985]
[1777143761864,33.83,77332.68,26.1,-0.43373,0.00018,25.37814]
[1777143766899,33.83,77331.81,26.1,-0.43389,0.00018,25.37962]
[1777143767492,33.83,77331.81,26.1,-0.43389,0.00018,25.37962]
[1777143767906,33.83,77329.24,26.1,-0.43436,0.00018,25.38375]
[1777143773948,33.84,77327.56,26.1,-0.43467,0.00018,25.38653]
[1777143781129,33.84,77327.36,26.1,-0.43471,0.00018,25.38688]
[1777143787038,33.85,77326.67,26.1,-0.43485,0.00018,25.38816]
[1777143792075,33.86,77325.96,26.1,-0.43499,0.00018,25.38936]
[1777143797191,33.86,77326.0,26.1,-0.43498,0.00018,25.38935]
[1777143797200,33.86,77326.0,26.1,-0.43498,0.00018,25.38935]
[1777143798783,33.86,77326.0,26.1,-0.43499,0.00018,25.38938]
[1777143805026,33.87,77326.37,26.1,-0.43493,0.00018,25.38889]
[1777143810203,33.88,77328.15,26.1,-0.43462,0.00018,25.38618]
[1777143815719,33.88,77328.13,26.1,-0.43462,0.00018,25.38272]
[1777143815729,33.88,77328.13,26.1,-0.43462,0.00018,25.38272]
[1777143815752,33.88,77328.13,26.1,-0.43462,0.00018,25.38272]
[1777143815904,33.88,77328.13,26.1,-0.43462,0.00018,25.38274]
[1777143821478,33.88,77328.13,26.1,-0.43463,0.00018,25.38281]
[1777143831084,33.89,77328.13,26.1,-0.43463,0.00018,25.38285]
[1777143838105,33.9,77328.12,26.1,-0.43465,0.00018,25.38302]
[1777143843441,33.9,77328.21,26.1,-0.43464,0.00018,25.38299]
[1777143848475,33.91,77328.25,26.1,-0.43464,0.00018,25.38299]
[1777143853475,33.91,77329.32,26.1,-0.43445,0.00018,25.38134]
[1777143859267,33.91,77329.33,26.1,-0.43446,0.00018,25.38139]
[1777143864588,33.92,77330.23,26.1,-0.4343,0.00018,25.38004]
[1777143871637,33.92,77333.33,26.1,-0.43374,0.00018,25.3716]
[1777143880700,33.93,77333.15,26.1,-0.43379,0.00018,25.37197]
[1777143887749,33.93,77334.46,26.1,-0.43356,0.00018,25.36994]
[1777143893792,33.93,77334.27,26.1,-0.4336,0.00018,25.37031]
[1777143897820,33.94,77323.91,26.1,-0.43546,0.00018,25.38675]
[1777143902858,33.94,77328.26,26.1,-0.43469,0.00018,25.38001]
[1777143907894,33.95,77329.19,26.1,-0.43453,0.00018,25.3786]
[1777143912929,33.95,77331.42,26.1,-0.43413,0.00018,25.37512]
[1777143919511,33.95,77331.47,26.1,-0.43412,0.00018,25.37506]
[1777143919980,33.95,77328.28,26.1,-0.4347,0.00018,25.38018]
[1777143920630,33.95,77328.28,26.1,-0.4347,0.00018,25.38018]
[1777143920987,33.95,77317.27,26.1,-0.43668,0.00018,25.39723]
[1777143921994,33.95,77309.63,26.1,-0.43806,0.00018,25.40869]
[1777143924037,33.95,77307.52,26.1,-0.43844,0.00018,25.4118]
[1777143927007,33.95,77307.94,26.1,-0.43836,0.00018,25.41117]
[1777143927087,33.95,77307.94,26.1,-0.43836,0.00018,25.41117]
[1777143927890,33.95,77307.96,26.1,-0.43836,0.00018,25.41114]
[1777143928780,33.95,77304.5,26.1,-0.43898,0.00018,25.4162]
[1777143930583,33.95,77302.8,26.1,-0.43929,0.00018,25.41866]
[1777143935629,33.95,77300.7,26.1,-0.43965,0.00018,25.41811]
[1777143939752,33.95,77300.69,26.1,-0.43965,0.00018,25.41809]
[1777143943450,33.94,77300.37,26.1,-0.43971,0.00018,25.41852]
[1777143949240,33.94,77301.26,26.1,-0.43954,0.00018,25.41721]
[1777143958248,33.94,77301.9,26.1,-0.43942,0.00018,25.41623]
[1777143963282,33.94,77301.47,26.1,-0.4395,0.00018,25.41683]
[1777143968318,33.94,77302.08,26.1,-0.43939,0.00018,25.41593]
[1777143974612,33.94,77302.08,26.1,-0.43939,0.00018,25.41593]
[1777143974623,33.94,77302.08,26.1,-0.43939,0.00018,25.41593]
[1777143975636,33.93,77302.08,26.1,-0.43938,0.00018,25.41591]
[1777143975885,33.93,77302.08,26.1,-0.43938,0.00018,25.41591]
[1777143983423,33.93,77302.56,26.1,-0.4393,0.00018,25.4152]
[1777143985096,33.93,77302.56,26.1,-0.4393,0.00018,25.4152]
[1777143985097,33.93,77302.56,26.1,-0.4393,0.00018,25.4152]
[1777143986097,33.93,77302.56,26.1,-0.43929,0.00018,25.41519]
[1777143986505,33.93,77302.78,26.1,-0.43925,0.00018,25.41487]
[1777143992486,33.93,77307.15,26.1,-0.43846,0.00018,25.40494]
[1777143998527,33.93,77307.47,26.1,-0.4384,0.00018,25.40447]
[1777144003564,33.93,77306.92,26.1,-0.4385,0.00018,25.40527]
[1777144008598,33.93,77307.03,26.1,-0.43848,0.00018,25.4051]
[1777144014195,33.93,77307.04,26.1,-0.43848,0.00018,25.40508]
[1777144018607,33.93,77307.21,26.1,-0.43845,0.00018,25.40482]
[1777144018623,33.93,77307.21,26.1,-0.43845,0.00018,25.40482]
[1777144019210,33.93,77307.21,26.1,-0.43845,0.00018,25.40482]
[1777144019682,33.93,77307.11,26.1,-0.43846,0.00018,25.40497]
[1777144019748,33.93,77307.11,26.1,-0.43846,0.00018,25.40497]
[1777144022787,33.93,77307.22,26.1,-0.43844,0.00018,25.4048]
[1777144030758,33.93,77307.14,26.1,-0.43846,0.00018,25.4049]
[1777144037154,33.93,77307.05,26.1,-0.43847,0.00018,25.40503]
[1777144038207,33.93,77306.95,26.1,-0.43849,0.00018,25.40517]
[1777144038236,33.93,77306.95,26.1,-0.43849,0.00018,25.40517]
[1777144040780,33.93,77307.13,26.1,-0.43846,0.00018,25.40491]
[1777144047880,33.93,77306.98,26.1,-0.43848,0.00018,25.40513]
[1777144057593,33.93,77306.57,26.1,-0.43855,0.00018,25.40219]
[1777144057600,33.93,77306.57,26.1,-0.43855,0.00018,25.40219]
[1777144058683,33.93,77306.14,26.1,-0.43863,0.00018,25.40283]
[1777144058719,33.93,77306.14,26.1,-0.43863,0.00018,25.40283]
[1777144064999,33.93,77306.26,26.1,-0.43861,0.00018,25.40266]
[1777144069923,33.93,77306.42,26.1,-0.43858,0.00018,25.40244]
[1777144069926,33.93,77306.42,26.1,-0.43858,0.00018,25.40244]
[1777144070960,33.93,77306.52,26.1,-0.43856,0.00018,25.40229]
[1777144071007,33.93,77306.52,26.1,-0.43856,0.00018,25.40229]
[1777144076923,33.93,77306.51,26.1,-0.43857,0.00018,25.40232]
[1777144076939,33.93,77306.51,26.1,-0.43857,0.00018,25.40232]
[1777144078011,33.93,77306.53,26.1,-0.43856,0.00018,25.4023]
[1777144078042,33.93,77306.53,26.1,-0.43856,0.00018,25.4023]
[1777144083547,33.93,77306.21,26.1,-0.43862,0.00018,25.40278]
[1777144086424,33.93,77305.97,26.1,-0.43867,0.00018,25.40314]
[1777144090389,33.93,77306.28,26.1,-0.43861,0.00018,25.4027]
[1777144090394,33.93,77306.28,26.1,-0.43861,0.00018,25.4027]
[1777144091471,33.93,77306.28,26.1,-0.43861,0.00018,25.40271]
[1777144091481,33.93,77306.28,26.1,-0.43861,0.00018,25.40271]
[1777144098230,33.94,77306.19,26.1,-0.43863,0.00018,25.40287]
[1777144107218,33.94,77306.19,26.1,-0.43863,0.00018,25.40287]
[1777144108286,33.94,77306.66,26.1,-0.43855,0.00018,25.40221]
[1777144108300,33.94,77306.66,26.1,-0.43855,0.00018,25.40221]
[1777144118392,33.94,77306.2,26.1,-0.43863,0.00018,25.39939]
[1777144127456,33.94,77306.69,26.1,-0.43855,0.00018,25.39871]
[1777144133499,33.95,77310.25,26.1,-0.43792,0.00018,25.39361]
[1777144135252,33.95,77310.25,26.1,-0.43792,0.00018,25.39361]
[1777144135268,33.95,77310.25,26.1,-0.43792,0.00018,25.39361]
[1777144136433,33.96,77310.25,26.1,-0.43793,0.00018,25.39374]
[1777144136457,33.96,77310.25,26.1,-0.43793,0.00018,25.39374]
[1777144142561,33.98,77310.5,26.1,-0.43791,0.00018,25.39357]
[1777144148310,33.98,77310.52,26.1,-0.43791,0.00018,25.39355]
[1777144148320,33.98,77310.52,26.1,-0.43791,0.00018,25.39355]
[1777144149453,33.98,77310.52,26.1,-0.43791,0.00018,25.39357]
[1777144149523,33.98,77310.52,26.1,-0.43791,0.00018,25.39357]
[1777144155324,33.98,77310.54,26.1,-0.43791,0.00018,25.39355]
[1777144155327,33.98,77310.54,26.1,-0.43791,0.00018,25.39355]
[1777144156461,33.98,77309.69,26.1,-0.43806,0.00018,25.39483]
[1777144156575,33.98,77310.43,26.1,-0.43793,0.00018,25.39374]
[1777144157432,33.98,77310.43,26.1,-0.43793,0.00018,25.39374]
[1777144157650,33.98,77310.43,26.1,-0.43793,0.00018,25.39375]
[1777144165728,33.98,77314.61,26.1,-0.43718,0.00018,25.38755]
[1777144170255,33.98,77314.61,26.1,-0.43718,0.00018,25.38755]
[1777144170278,33.98,77314.61,26.1,-0.43718,0.00018,25.38755]
[1777144171402,33.99,77314.61,26.1,-0.43718,0.00018,25.38758]
[1777144171607,33.99,77314.61,26.1,-0.43718,0.00018,25.38404]
[1777144177812,33.99,77314.26,26.1,-0.43725,0.00018,25.38461]
[1777144178710,33.99,77314.26,26.1,-0.43725,0.00018,25.38461]
[1777144178714,33.99,77314.26,26.1,-0.43725,0.00018,25.38461]
[1777144181104,33.99,77314.26,26.1,-0.43725,0.00018,25.38462]
[1777144181129,33.99,77314.26,26.1,-0.43725,0.00018,25.38462]
[1777144186874,33.99,77317.24,26.1,-0.43671,0.00018,25.38017]
[1777144192916,34.0,77317.31,26.1,-0.43671,0.00018,25.38011]
[1777144198487,34.0,77317.31,26.1,-0.43671,0.00018,25.38011]
[1777144198491,34.0,77317.31,26.1,-0.43671,0.00018,25.38011]
[1777144199666,34.0,77317.41,26.1,-0.43669,0.00018,25.38]
[1777144199810,34.0,77317.41,26.1,-0.43669,0.00018,25.38]
[1777144208022,34.0,77316.02,26.1,-0.43695,0.00018,25.38216]
[1777144213057,34.01,77319.09,26.1,-0.4364,0.00018,25.37753]
[1777144218091,34.01,77320.89,26.1,-0.43608,0.00018,25.37483]
[1777144224133,34.01,77321.17,26.1,-0.43604,0.00018,25.37445]
[1777144228596,34.01,77323.83,26.1,-0.43556,0.00018,25.37038]
[1777144228700,34.01,77323.83,26.1,-0.43556,0.00018,25.37038]
[1777144232325,34.02,77328.05,26.1,-0.4348,0.00018,25.36028]
[1777144238232,34.02,77327.84,26.1,-0.43484,0.00018,25.36069]
[1777144239083,34.02,77327.84,26.1,-0.43484,0.00018,25.36069]
[1777144239085,34.02,77327.84,26.1,-0.43484,0.00018,25.36069]
[1777144240979,34.02,77327.84,26.1,-0.43485,0.00018,25.3607]
[1777144240987,34.02,77327.84,26.1,-0.43485,0.00018,25.3607]
[1777144240995,34.02,77327.84,26.1,-0.43485,0.00018,25.3607]
[1777144241253,34.02,77333.82,26.1,-0.43377,0.00018,25.35124]
[1777144246401,34.03,77334.41,26.1,-0.43367,0.00018,25.35034]
[1777144250305,34.03,77333.7,26.1,-0.4338,0.00018,25.35151]
[1777144250317,34.03,77332.82,26.1,-0.43396,0.00018,25.35293]
[1777144252331,34.03,77323.61,26.1,-0.43562,0.00018,25.36741]
[1777144257366,34.03,77322.25,26.1,-0.43587,0.00018,25.36957]
[1777144261161,34.03,77322.61,26.1,-0.4358,0.00018,25.36903]
[1777144268442,34.04,77322.45,26.1,-0.43584,0.00018,25.36938]
[1777144273478,34.04,77322.04,26.1,-0.43592,0.00018,25.37006]
[1777144278514,34.05,77321.73,26.1,-0.43598,0.00018,25.37059]
[1777144283551,34.05,77320.66,26.1,-0.43618,0.00018,25.37228]
[1777144288585,34.05,77320.51,26.1,-0.43621,0.00018,25.37257]
[1777144294123,34.06,77320.46,26.1,-0.43622,0.00018,25.36913]
[1777144299663,34.06,77320.85,26.1,-0.43615,0.00018,25.36861]
[1777144305892,34.06,77320.87,26.1,-0.43615,0.00018,25.3686]
[1777144307848,34.06,77320.87,26.1,-0.43616,0.00018,25.36865]
[1777144307871,34.06,77320.87,26.1,-0.43616,0.00018,25.36865]
[1777144312753,34.06,77313.86,26.1,-0.43741,0.00018,25.37921]
[1777144318806,34.06,77313.93,26.1,-0.4374,0.00018,25.37907]
[1777144323841,34.06,77313.58,26.1,-0.43746,0.00018,25.37957]
[1777144327584,34.06,77313.14,26.1,-0.43753,0.00018,25.38021]
[1777144327600,34.06,77313.14,26.1,-0.43753,0.00018,25.38021]
[1777144327654,34.06,77313.14,26.1,-0.43753,0.00018,25.38021]
[1777144327723,34.06,77313.24,26.1,-0.43751,0.00018,25.38005]
[1777144327868,34.06,77313.24,26.1,-0.43751,0.00018,25.38005]
[1777144327938,34.06,77313.24,26.1,-0.43751,0.00018,25.38005]
[1777144328149,34.06,77313.24,26.1,-0.43751,0.00018,25.38005]
[1777144328439,34.06,77313.24,26.1,-0.43751,0.00018,25.38005]
[1777144328454,34.06,77313.24,26.1,-0.43751,0.00018,25.38005]
[1777144328597,34.06,77328.67,26.1,-0.43474,0.00018,25.35642]
[1777144329301,34.06,77351.29,26.1,-0.43069,0.00018,25.31955]
[1777144330481,34.06,77351.29,26.1,-0.43069,0.00018,25.31955]
[1777144330576,34.05,77349.99,26.1,-0.43092,0.00018,25.32172]
[1777144335929,34.05,77345.84,26.1,-0.43166,0.00018,25.32864]
[1777144340963,34.05,77341.48,26.1,-0.43244,0.00018,25.33574]
[1777144346497,34.04,77343.69,26.1,-0.43203,0.00018,25.332]
[1777144351711,34.04,77339.8,26.1,-0.43271,0.00018,25.33477]
[1777144357076,34.04,77340.31,26.1,-0.43262,0.00018,25.33387]
[1777144362110,34.03,77340.5,26.1,-0.43258,0.00018,25.3335]
[1777144369159,34.03,77341.15,26.1,-0.43245,0.00018,25.33235]
[1777144370746,34.03,77341.21,26.1,-0.43244,0.00018,25.33224]
[1777144377215,34.03,77341.19,26.1,-0.43244,0.00018,25.33227]
[1777144382251,34.03,77341.28,26.1,-0.43243,0.00018,25.33212]
[1777144387286,34.03,77340.08,26.1,-0.43264,0.00018,25.33407]
[1777144393328,34.03,77340.32,26.1,-0.4326,0.00018,25.33366]
[1777144399369,34.02,77340.26,26.1,-0.43261,0.00018,25.33374]
[1777144404404,34.02,77340.17,26.1,-0.43262,0.00018,25.33387]
[1777144409439,34.02,77339.22,26.1,-0.43279,0.00018,25.33541]
[1777144414475,34.02,77339.11,26.1,-0.4328,0.00018,25.33201]
[1777144419510,34.02,77338.48,26.1,-0.43291,0.00018,25.33302]
[1777144426656,34.02,77338.48,26.1,-0.43291,0.00018,25.33302]
[1777144436630,34.02,77338.72,26.1,-0.43286,0.00018,25.33256]
[1777144442672,34.02,77338.8,26.1,-0.43285,0.00018,25.33242]
[1777144447707,34.02,77339.66,26.1,-0.43269,0.00018,25.33101]
[1777144452744,34.02,77339.75,26.1,-0.43268,0.00018,25.33085]
[1777144459793,34.01,77339.8,26.1,-0.43267,0.00018,25.33076]
[1777144464827,34.01,77339.67,26.1,-0.43269,0.00018,25.33097]
[1777144471877,34.01,77339.83,26.1,-0.43265,0.00018,25.32714]
[1777144475635,34.01,77342.22,26.1,-0.43222,0.00018,25.32322]
[1777144483961,34.02,77345.03,26.1,-0.43172,0.00018,25.31864]
[1777144488996,34.02,77345.02,26.1,-0.43173,0.00018,25.3187]
[1777144494030,34.02,77346.33,26.1,-0.4315,0.00018,25.31656]
[1777144499066,34.02,77346.47,26.1,-0.43148,0.00018,25.31636]
[1777144504101,34.03,77346.8,26.1,-0.43142,0.00018,25.31586]
[1777144509136,34.03,77347.66,26.1,-0.43127,0.00018,25.31446]
[1777144514170,34.03,77347.79,26.1,-0.43125,0.00018,25.31429]
[1777144521041,34.03,77347.74,26.1,-0.43126,0.00018,25.31439]
[1777144521261,34.03,77347.74,26.1,-0.43126,0.00018,25.31439]
[1777144521333,34.03,77346.61,26.1,-0.43147,0.00018,25.31632]
[1777144527262,34.04,77343.27,26.1,-0.43207,0.00018,25.32192]
[1777144531893,34.04,77343.45,26.1,-0.43204,0.00018,25.32165]
[1777144532021,34.04,77343.45,26.1,-0.43204,0.00018,25.32165]
[1777144532297,34.04,77342.9,26.1,-0.43214,0.00018,25.31903]
[1777144537594,34.04,77342.63,26.1,-0.43219,0.00018,25.31949]
[1777144544380,34.04,77343.04,26.1,-0.43212,0.00018,25.31886]
[1777144550423,34.05,77342.75,26.1,-0.43217,0.00018,25.31937]
[1777144560492,34.05,77342.75,26.1,-0.43218,0.00018,25.31943]
[1777144565528,34.05,77342.86,26.1,-0.43216,0.00018,25.31928]
[1777144574592,34.05,77342.38,26.1,-0.43225,0.00018,25.32012]
[1777144582648,34.06,77342.05,26.1,-0.43231,0.00018,25.3207]
[1777144596746,34.06,77340.09,26.1,-0.43266,0.00018,25.32041]
[1777144602183,34.06,77340.18,26.1,-0.43265,0.00018,25.32028]
[1777144607823,34.06,77340.69,26.1,-0.43256,0.00018,25.31948]
[1777144617893,34.06,77340.69,26.1,-0.43256,0.00018,25.31952]
[1777144623939,34.07,77340.65,26.1,-0.43257,0.00018,25.31962]
[1777144632998,34.07,77340.65,26.1,-0.43258,0.00018,25.31966]
[1777144642061,34.07,77339.38,26.1,-0.43281,0.00018,25.32177]
[1777144647096,34.07,77339.5,26.1,-0.43279,0.00018,25.32159]
[1777144654145,34.07,77339.89,26.1,-0.43271,0.00018,25.31742]
[1777144660187,34.07,77340.28,26.1,-0.43265,0.00018,25.31681]
[1777144666229,34.08,77341.92,26.1,-0.43235,0.00018,25.31416]
[1777144673770,34.08,77342.45,26.1,-0.43226,0.00018,25.3133]
[1777144678632,34.08,77346.49,26.1,-0.43154,0.00018,25.30669]
[1777144684355,34.08,77351.15,26.1,-0.43071,0.00018,25.29891]
[1777144691352,34.08,77351.57,26.1,-0.43064,0.00018,25.29822]
[1777144698453,34.08,77351.56,26.1,-0.43064,0.00018,25.29828]
[1777144703474,34.09,77350.22,26.1,-0.43088,0.00018,25.30056]
[1777144711544,34.09,77350.39,26.1,-0.43085,0.00018,25.29677]
[1777144716579,34.09,77346.81,26.1,-0.4315,0.00018,25.3028]
[1777144725642,34.1,77347.77,26.1,-0.43133,0.00018,25.30128]
[1777144730677,34.1,77350.15,26.1,-0.43091,0.00018,25.29735]
[1777144732164,34.1,77350.46,26.1,-0.43085,0.00018,25.29683]
[1777144732181,34.1,77350.46,26.1,-0.43085,0.00018,25.29683]
[1777144732189,34.1,77350.46,26.1,-0.43085,0.00018,25.29683]
[1777144737726,34.1,77352.25,26.1,-0.43054,0.00018,25.29386]
[1777144743767,34.1,77353.14,26.1,-0.43038,0.00018,25.29239]
[1777144753905,34.1,77352.97,26.1,-0.43041,0.00018,25.29269]
[1777144762903,34.11,77353.94,26.1,-0.43025,0.00018,25.29115]
[1777144767939,34.11,77354.79,26.1,-0.4301,0.00018,25.28973]
[1777144772974,34.11,77356.07,26.1,-0.42986,0.00018,25.28401]
[1777144778009,34.11,77356.25,26.1,-0.42983,0.00018,25.28373]
[1777144787040,34.11,77356.27,26.1,-0.42983,0.00018,25.28372]
[1777144787189,34.11,77356.27,26.1,-0.42983,0.00018,25.28372]
[1777144787202,34.11,77356.27,26.1,-0.42983,0.00018,25.28372]
[1777144802179,34.08,77356.07,26.1,-0.42982,0.00018,25.28347]
[1777144807214,34.07,77355.71,26.1,-0.42986,0.00018,25.28388]
[1777144808186,34.07,77355.71,26.1,-0.42986,0.00018,25.28388]
[1777144808221,34.07,77355.83,26.1,-0.42984,0.00018,25.28363]
[1777144813736,34.07,77355.72,26.1,-0.42986,0.00018,25.28386]
[1777144813752,34.07,77355.72,26.1,-0.42986,0.00018,25.28386]
[1777144813930,34.07,77355.72,26.1,-0.42986,0.00018,25.28386]
[1777144814032,34.07,77355.64,26.1,-0.42988,0.00018,25.28401]
[1777144815270,34.07,77347.18,26.1,-0.43139,0.00018,25.29826]
[1777144820305,34.06,77347.08,26.1,-0.43139,0.00018,25.29824]
[1777144825339,34.05,77347.63,26.1,-0.43128,0.00018,25.29714]
[1777144831414,34.04,77346.76,26.1,-0.43142,0.00018,25.29845]
[1777144833766,34.04,77341.68,26.1,-0.43231,0.00018,25.30319]
[1777144839439,34.04,77340.23,26.1,-0.43258,0.00018,25.3056]
[1777144844474,34.04,77340.46,26.1,-0.43253,0.00018,25.30522]
[1777144847597,34.04,77340.31,26.1,-0.43256,0.00018,25.30547]
[1777144854543,34.04,77340.0,26.1,-0.43262,0.00018,25.306]
[1777144863265,34.04,77340.2,26.1,-0.43259,0.00018,25.30569]
[1777144868641,34.04,77340.2,26.1,-0.43259,0.00018,25.30574]
[1777144874684,34.05,77340.14,26.1,-0.4326,0.00018,25.30586]
[1777144880443,34.05,77340.14,26.1,-0.4326,0.00018,25.30586]
[1777144886745,34.05,77342.27,26.1,-0.43223,0.00018,25.30243]
[1777144891803,34.05,77347.72,26.1,-0.43124,0.00018,25.28987]
[1777144897845,34.06,77349.41,26.1,-0.43095,0.00018,25.2871]
[1777144902881,34.06,77347.9,26.1,-0.43122,0.00018,25.28969]
[1777144907916,34.06,77348.35,26.1,-0.43115,0.00018,25.28899]
[1777144914964,34.06,77348.32,26.1,-0.43116,0.00018,25.28911]
[1777144921006,34.07,77348.62,26.1,-0.43111,0.00018,25.28867]
[1777144928056,34.07,77347.97,26.1,-0.43123,0.00018,25.28982]
[1777144937119,34.08,77347.86,26.1,-0.43126,0.00018,25.29009]
[1777144947189,34.08,77348.3,26.1,-0.43119,0.00018,25.28944]
[1777144953231,34.08,77351.56,26.1,-0.4306,0.00018,25.28046]
[1777144960958,34.08,77351.56,26.1,-0.4306,0.00018,25.28046]
[1777144966323,34.09,77352.02,26.1,-0.43053,0.00018,25.27983]
[1777144975014,34.09,77352.16,26.1,-0.43051,0.00018,25.27963]
[1777144982435,34.1,77352.64,26.1,-0.43044,0.00018,25.27896]
[1777144987608,34.1,77352.64,26.1,-0.43044,0.00018,25.27896]
[1777144993512,34.11,77352.65,26.1,-0.43045,0.00018,25.27905]
[1777145001677,34.11,77352.65,26.1,-0.43045,0.00018,25.27908]
[1777145008746,34.11,77352.65,26.1,-0.43045,0.00018,25.27916]
[1777145017938,34.12,77352.65,26.1,-0.43045,0.00018,25.27569]
[1777145018534,34.12,77352.65,26.1,-0.43046,0.00018,25.27572]
[1777145019311,34.12,77352.65,26.1,-0.43046,0.00018,25.27572]
[1777145019333,34.12,77352.65,26.1,-0.43046,0.00018,25.27572]
[1777145019442,34.12,77352.65,26.1,-0.43046,0.00018,25.27573]
[1777145019684,34.12,77352.65,26.1,-0.43046,0.00018,25.27573]
[1777145025737,34.12,77356.56,26.1,-0.42976,0.00018,25.26912]
[1777145034890,34.12,77357.01,26.1,-0.42968,0.00018,25.26836]
[1777145035345,34.12,77357.01,26.1,-0.42968,0.00018,25.26836]
[1777145035379,34.12,77357.01,26.1,-0.42968,0.00018,25.26838]
[1777145036663,34.12,77357.01,26.1,-0.42969,0.00018,25.26838]
[1777145042920,34.12,77358.34,26.1,-0.42944,0.00018,25.26596]
[1777145042952,34.12,77358.34,26.1,-0.42944,0.00018,25.26596]
[1777145048332,34.11,77359.17,26.1,-0.42927,0.00018,25.26432]
[1777145048545,34.1,77359.17,26.1,-0.42927,0.00018,25.26429]
[1777145053933,34.09,77359.47,26.1,-0.42919,0.00018,25.26355]
[1777145058967,34.08,77359.52,26.1,-0.42917,0.00018,25.26328]
[1777145059496,34.08,77359.52,26.1,-0.42917,0.00018,25.26328]
[1777145063461,34.08,77358.74,26.1,-0.42931,0.00018,25.26464]
[1777145064009,34.08,77359.35,26.1,-0.4292,0.00018,25.26359]
[1777145064579,34.08,77359.35,26.1,-0.4292,0.00018,25.26359]
[1777145070841,34.09,77359.96,26.1,-0.42909,0.00018,25.26255]
[1777145070872,34.09,77359.96,26.1,-0.42909,0.00018,25.26255]
[1777145075841,34.09,77366.63,26.1,-0.42789,0.00018,25.24731]
[1777145081122,34.08,77365.7,26.1,-0.42805,0.00018,25.24893]
[1777145088171,34.08,77365.82,26.1,-0.42803,0.00018,25.24867]
[1777145093206,34.08,77364.67,26.1,-0.42823,0.00018,25.25065]
[1777145098240,34.08,77363.71,26.1,-0.4284,0.00018,25.2523]
[1777145100448,34.08,77363.4,26.1,-0.42845,0.00018,25.25283]
[1777145100470,34.08,77363.4,26.1,-0.42845,0.00018,25.25283]
[1777145101526,34.08,77363.97,26.1,-0.42835,0.00018,25.25183]
[1777145101575,34.08,77359.76,26.1,-0.4291,0.00018,25.25916]
[1777145101847,34.08,77359.76,26.1,-0.4291,0.00018,25.25916]
[1777145102269,34.08,77353.99,26.1,-0.43014,0.00018,25.26906]
[1777145105817,34.07,77352.31,26.1,-0.43043,0.00018,25.27183]
[1777145111332,34.06,77347.28,26.1,-0.43132,0.00018,25.28012]
[1777145116366,34.06,77348.23,26.1,-0.43113,0.00018,25.27839]
[1777145121401,34.05,77348.05,26.1,-0.43116,0.00018,25.27856]
[1777145122653,34.05,77347.97,26.1,-0.43117,0.00018,25.27867]
[1777145126464,34.04,77348.01,26.1,-0.43115,0.00018,25.27851]
[1777145131478,34.03,77347.5,26.1,-0.43122,0.00018,25.27562]
[1777145136513,34.02,77347.37,26.1,-0.43123,0.00018,25.27568]
[1777145143772,34.02,77347.37,26.1,-0.43122,0.00018,25.27562]
[1777145150290,34.01,77347.29,26.1,-0.43121,0.00018,25.27547]
[1777145150339,34.01,77347.29,26.1,-0.43121,0.00018,25.27547]
[1777145150383,34.01,77347.29,26.1,-0.43121,0.00018,25.27547]
[1777145150996,34.0,77347.1,26.1,-0.43124,0.00018,25.27573]
[1777145151057,34.0,77347.1,26.1,-0.43124,0.00018,25.27573]
[1777145151064,34.0,77347.1,26.1,-0.43124,0.00018,25.27573]
[1777145151315,34.0,77346.67,26.1,-0.43132,0.00018,25.27644]
[1777145151965,34.0,77346.67,26.1,-0.43132,0.00018,25.27644]
[1777145151973,34.0,77346.67,26.1,-0.43132,0.00018,25.27644]
[1777145152059,34.0,77341.96,26.1,-0.43216,0.00018,25.28423]
[1777145157673,34.0,77341.81,26.1,-0.43219,0.00018,25.28445]
[1777145163703,33.99,77340.29,26.1,-0.43245,0.00018,25.28687]
[1777145171311,33.99,77340.63,26.1,-0.43239,0.00018,25.28628]
[1777145176794,33.99,77341.05,26.1,-0.4323,0.00018,25.28547]
[1777145184849,33.98,77340.84,26.1,-0.43233,0.00018,25.28573]
[1777145185622,33.98,77340.84,26.1,-0.43233,0.00018,25.28573]
[1777145193913,33.97,77340.15,26.1,-0.43243,0.00018,25.28314]
[1777145197919,33.97,77340.55,26.1,-0.43236,0.00018,25.28246]
[1777145200601,33.97,77340.55,26.1,-0.43235,0.00018,25.28241]
[1777145203960,33.96,77343.29,26.1,-0.43185,0.00018,25.27781]
[1777145209022,33.96,77339.63,26.1,-0.4325,0.00018,25.28374]
[1777145214602,33.96,77339.66,26.1,-0.4325,0.00018,25.28368]
[1777145220602,33.95,77339.63,26.1,-0.43249,0.00018,25.28362]
[1777145227626,33.95,77339.67,26.1,-0.43248,0.00018,25.28351]
[1777145230449,33.94,77339.94,26.1,-0.43243,0.00018,25.28299]
[1777145231966,33.94,77339.9,26.1,-0.43243,0.00018,25.28305]
[1777145237218,33.94,77339.86,26.1,-0.43243,0.00018,25.28304]
[1777145245273,33.93,77339.36,26.1,-0.43251,0.00018,25.28376]
[1777145251941,33.93,77339.7,26.1,-0.43245,0.00018,25.28316]
[1777145257471,33.93,77339.97,26.1,-0.43238,0.00018,25.27906]
[1777145263656,33.93,77340.36,26.1,-0.43231,0.00018,25.27839]
[1777145269373,33.92,77340.5,26.1,-0.43227,0.00018,25.27801]
[1777145275484,33.91,77337.53,26.1,-0.4328,0.00018,25.28279]
[1777145279731,33.91,77337.24,26.1,-0.43285,0.00018,25.28322]
[1777145285553,33.91,77336.55,26.1,-0.43297,0.00018,25.28429]
[1777145290692,33.9,77336.5,26.1,-0.43297,0.00018,25.28435]
[1777145290718,33.9,77336.5,26.1,-0.43297,0.00018,25.28435]
[1777145290748,33.9,77336.5,26.1,-0.43297,0.00018,25.28435]
[1777145291246,33.9,77336.52,26.1,-0.43297,0.00018,25.28431]
[1777145291743,33.9,77323.2,26.1,-0.43537,0.00018,25.30557]
[1777145292331,33.9,77323.2,26.1,-0.43537,0.00018,25.30557]
[1777145292574,33.9,77323.2,26.1,-0.43537,0.00018,25.30557]
[1777145294169,33.9,77317.52,26.1,-0.4364,0.00018,25.31437]
[1777145294182,33.9,77317.52,26.1,-0.4364,0.00018,25.31437]
[1777145299155,33.91,77317.42,26.1,-0.43642,0.00018,25.31453]
[1777145302881,33.91,77317.23,26.1,-0.43646,0.00018,25.31484]
[1777145308715,33.91,77317.15,26.1,-0.43647,0.00018,25.31499]
[1777145315764,33.91,77317.08,26.1,-0.43648,0.00018,25.31157]
[1777145320799,33.91,77316.97,26.1,-0.4365,0.00018,25.31176]
[1777145327455,33.91,77317.03,26.1,-0.43649,0.00018,25.31169]
[1777145327477,33.91,77317.03,26.1,-0.43649,0.00018,25.31169]
[1777145328593,33.91,77317.03,26.1,-0.4365,0.00018,25.3117]
[1777145328701,33.91,77317.03,26.1,-0.4365,0.00018,25.3117]
[1777145329617,33.91,77317.03,26.1,-0.4365,0.00018,25.31171]
[1777145334897,33.92,77316.56,26.1,-0.43658,0.00018,25.31245]
[1777145340817,33.92,77312.67,26.1,-0.43729,0.00018,25.31837]
[1777145340862,33.92,77311.57,26.1,-0.43749,0.00018,25.32002]
[1777145340875,33.92,77311.57,26.1,-0.43749,0.00018,25.32002]
[1777145340886,33.92,77311.57,26.1,-0.43749,0.00018,25.32002]
[1777145341066,33.92,77311.57,26.1,-0.43749,0.00018,25.32002]
[1777145341822,33.92,77311.57,26.1,-0.43749,0.00018,25.32002]
[1777145341870,33.92,77308.66,26.1,-0.43801,0.00018,25.32437]
[1777145341949,33.92,77297.41,26.1,-0.44005,0.00018,25.34075]
[1777145343681,33.92,77297.41,26.1,-0.44005,0.00018,25.34075]
[1777145343714,33.92,77297.41,26.1,-0.44005,0.00018,25.34075]
[1777145343766,33.92,77297.41,26.1,-0.44005,0.00018,25.34075]
[1777145343963,33.92,77289.0,26.1,-0.44157,0.00018,25.35255]
[1777145346987,33.92,77285.28,26.1,-0.44224,0.00018,25.35766]
[1777145351834,33.92,77283.55,26.1,-0.44256,0.00018,25.36001]
[1777145352191,33.92,77282.97,26.1,-0.44266,0.00018,25.3608]
[1777145352215,33.92,77282.97,26.1,-0.44266,0.00018,25.3608]
[1777145352839,33.92,77282.97,26.1,-0.44266,0.00018,25.3608]
[1777145358061,33.92,77276.58,26.1,-0.44383,0.00018,25.36936]
[1777145365114,33.92,77276.32,26.1,-0.44388,0.00018,25.36975]
[1777145369317,33.93,77276.43,26.1,-0.44386,0.00018,25.36963]
[1777145369417,33.93,77276.31,26.1,-0.44388,0.00018,25.36979]
[1777145371010,33.93,77276.31,26.1,-0.44388,0.00018,25.36979]
[1777145371112,33.92,77276.31,26.1,-0.44388,0.00018,25.36622]
[1777145376190,33.93,77277.6,26.1,-0.44365,0.00018,25.36456]
[1777145381225,33.93,77277.52,26.1,-0.44366,0.00018,25.3647]
[1777145389281,33.94,77277.6,26.1,-0.44366,0.00018,25.36465]
[1777145394327,33.94,77277.52,26.1,-0.44367,0.00018,25.36478]
[1777145399364,33.94,77277.43,26.1,-0.44369,0.00018,25.36493]
[1777145404397,33.94,77276.62,26.1,-0.44384,0.00018,25.36602]
[1777145409432,33.94,77276.19,26.1,-0.44392,0.00018,25.36661]
[1777145420510,33.95,77276.41,26.1,-0.44389,0.00018,25.36638]
[1777145427559,33.95,77274.16,26.1,-0.4443,0.00018,25.36936]
[1777145429654,33.95,77274.18,26.1,-0.4443,0.00018,25.36934]
[1777145429662,33.95,77274.18,26.1,-0.4443,0.00018,25.36934]
[1777145430862,33.95,77274.04,26.1,-0.44432,0.00018,25.36953]
[1777145430892,33.95,77274.04,26.1,-0.44432,0.00018,25.36953]
[1777145438636,33.96,77275.13,26.1,-0.44413,0.00018,25.3646]
[1777145442362,33.96,77275.13,26.1,-0.44413,0.00018,25.3646]
[1777145442363,33.96,77275.13,26.1,-0.44413,0.00018,25.3646]
[1777145443499,33.96,77275.13,26.1,-0.44413,0.00018,25.36461]
[1777145443584,33.96,77275.13,26.1,-0.44413,0.00018,25.36461]
[1777145452268,33.96,77275.59,26.1,-0.44405,0.00018,25.36403]
[1777145452275,33.96,77275.59,26.1,-0.44405,0.00018,25.36403]
[1777145453445,33.96,77275.59,26.1,-0.44405,0.00018,25.36404]
[1777145453459,33.96,77275.59,26.1,-0.44405,0.00018,25.36404]
[1777145462804,33.96,77275.75,26.1,-0.44402,0.00018,25.36387]
[1777145467839,33.97,77276.89,26.1,-0.44382,0.00018,25.36239]
[1777145477909,33.97,77277.55,26.1,-0.4437,0.00018,25.36157]
[1777145478054,33.97,77277.55,26.1,-0.4437,0.00018,25.36157]
[1777145478915,33.97,77276.38,26.1,-0.44392,0.00018,25.36311]
[1777145484035,33.97,77276.02,26.1,-0.44398,0.00018,25.36356]
[1777145484121,33.96,77276.02,26.1,-0.44397,0.00018,25.36352]
[1777145490391,33.97,77275.62,26.1,-0.44405,0.00018,25.36406]
[1777145490492,33.97,77275.75,26.1,-0.44403,0.00018,25.3639]
[1777145496035,33.96,77272.57,26.1,-0.44459,0.00018,25.36442]
[1777145501070,33.95,77270.12,26.1,-0.44502,0.00018,25.36749]
[1777145507111,33.95,77270.56,26.1,-0.44493,0.00018,25.36684]
[1777145512146,33.94,77270.24,26.1,-0.44498,0.00018,25.36717]
[1777145517182,33.93,77270.16,26.1,-0.44499,0.00018,25.36718]
[1777145522217,33.92,77270.57,26.1,-0.4449,0.00018,25.36658]
[1777145527252,33.92,77270.49,26.1,-0.44491,0.00018,25.36661]
[1777145531076,33.92,77270.07,26.1,-0.44498,0.00018,25.36712]
[1777145538328,33.91,77269.89,26.1,-0.44501,0.00018,25.36728]
[1777145547392,33.9,77269.24,26.1,-0.44512,0.00018,25.36806]
[1777145553434,33.9,77269.56,26.1,-0.44505,0.00018,25.36407]
[1777145558880,33.9,77269.57,26.1,-0.44505,0.00018,25.36404]
[1777145559140,33.9,77269.57,26.1,-0.44505,0.00018,25.36402]
[1777145564511,33.89,77261.14,26.1,-0.44657,0.00018,25.3746]
[1777145569548,33.89,77259.53,26.1,-0.44686,0.00018,25.37656]
[1777145574583,33.89,77258.5,26.1,-0.44705,0.00018,25.37779]
[1777145579617,33.89,77258.33,26.1,-0.44707,0.00018,25.37797]
[1777145586810,33.88,77257.86,26.1,-0.44716,0.00018,25.37853]
[1777145587782,33.88,77257.86,26.1,-0.44715,0.00018,25.37852]
[1777145587932,33.88,77257.47,26.1,-0.44723,0.00018,25.37899]
[1777145588870,33.88,77257.47,26.1,-0.44723,0.00018,25.37899]
[1777145588895,33.88,77257.47,26.1,-0.44723,0.00018,25.37899]
[1777145592868,33.89,77251.83,26.1,-0.44825,0.00018,25.38581]
[1777145597491,33.89,77249.79,26.1,-0.44863,0.00018,25.3883]
[1777145600165,33.89,77249.52,26.1,-0.44868,0.00018,25.38859]
[1777145606807,33.88,77247.15,26.1,-0.4491,0.00018,25.39127]
[1777145611842,33.87,77247.2,26.1,-0.44908,0.00018,25.3876]
[1777145615275,33.87,77247.56,26.1,-0.44901,0.00018,25.38719]
[1777145616023,33.87,77247.56,26.1,-0.44901,0.00018,25.38719]
[1777145625939,33.89,77247.33,26.1,-0.44908,0.00018,25.38766]
[1777145630975,33.9,77246.94,26.1,-0.44916,0.00018,25.38819]
[1777145636012,33.91,77247.85,26.1,-0.449,0.00018,25.3872]
[1777145641044,33.92,77247.49,26.1,-0.44908,0.00018,25.3877]
[1777145647086,33.93,77247.42,26.1,-0.4491,0.00018,25.38787]
[1777145652122,33.94,77247.3,26.1,-0.44913,0.00018,25.38808]
[1777145654756,33.94,77247.34,26.1,-0.44913,0.00018,25.38806]
[1777145654771,33.94,77247.34,26.1,-0.44913,0.00018,25.38806]
[1777145661246,33.95,77249.32,26.1,-0.44878,0.00018,25.38584]
[1777145665726,33.95,77249.32,26.1,-0.44878,0.00018,25.38586]
[1777145665767,33.95,77249.32,26.1,-0.44878,0.00018,25.38586]
[1777145666952,33.96,77249.32,26.1,-0.44879,0.00018,25.38593]
[1777145667226,33.96,77249.32,26.1,-0.44879,0.00018,25.38595]
[1777145674275,33.97,77249.65,26.1,-0.44874,0.00018,25.38212]
[1777145679311,33.98,77249.84,26.1,-0.44871,0.00018,25.38197]
[1777145688373,33.99,77249.97,26.1,-0.44871,0.00018,25.38195]
[1777145695423,34.0,77250.49,26.1,-0.44863,0.00018,25.38145]
[1777145700040,34.0,77250.49,26.1,-0.44863,0.00018,25.38145]
[1777145700645,34.01,77250.49,26.1,-0.44863,0.00018,25.38151]
[1777145700664,34.01,77250.49,26.1,-0.44863,0.00018,25.38151]
[1777145700985,34.01,77250.49,26.1,-0.44863,0.00018,25.38151]
[1777145701465,34.01,77263.39,26.1,-0.4463,0.00018,25.36596]
[1777145704850,34.01,77264.33,26.1,-0.44613,0.00018,25.3648]
[1777145704937,34.01,77264.4,26.1,-0.44611,0.00018,25.36471]
[1777145706083,34.01,77264.4,26.1,-0.44611,0.00018,25.36471]
[1777145711151,34.01,77267.01,26.1,-0.44564,0.00018,25.36145]
[1777145716779,34.01,77268.71,26.1,-0.44534,0.00018,25.35932]
[1777145717992,34.01,77269.22,26.1,-0.44525,0.00018,25.35867]
[1777145718017,34.01,77269.22,26.1,-0.44525,0.00018,25.35867]
[1777145718057,34.01,77269.22,26.1,-0.44525,0.00018,25.35867]
[1777145719184,34.02,77263.38,26.1,-0.4463,0.00018,25.36603]
[1777145719590,34.02,77257.42,26.1,-0.44739,0.00018,25.37334]
[1777145724969,34.02,77257.65,26.1,-0.44735,0.00018,25.37309]
[1777145731675,34.03,77257.53,26.1,-0.44737,0.00018,25.36974]
[1777145735427,34.03,77257.59,26.1,-0.44736,0.00018,25.36969]
[1777145741745,34.03,77258.17,26.1,-0.44727,0.00018,25.36907]
[1777145747788,34.04,77257.59,26.1,-0.44738,0.00018,25.36984]
[1777145752460,34.04,77257.21,26.1,-0.44745,0.00018,25.37033]
[1777145757858,34.05,77257.35,26.1,-0.44744,0.00018,25.37025]
[1777145762895,34.06,77257.34,26.1,-0.44745,0.00018,25.37032]
[1777145767932,34.07,77257.17,26.1,-0.44748,0.00018,25.37059]
[1777145772967,34.07,77257.14,26.1,-0.4475,0.00018,25.37069]
[1777145781023,34.08,77257.05,26.1,-0.44753,0.00018,25.37091]
[1777145786479,34.09,77256.83,26.1,-0.44757,0.00018,25.37121]
[1777145787174,34.09,77256.83,26.1,-0.44757,0.00018,25.37121]
[1777145787275,34.09,77256.83,26.1,-0.44757,0.00018,25.37125]
[1777145792721,34.09,77257.63,26.1,-0.44743,0.00018,25.36675]
[1777145798142,34.09,77257.66,26.1,-0.44742,0.00018,25.36672]
[1777145807170,34.09,77257.9,26.1,-0.44738,0.00018,25.36644]
[1777145818281,34.1,77258.7,26.1,-0.44724,0.00018,25.3655]
[1777145820524,34.1,77258.4,26.1,-0.44729,0.00018,25.36587]
[1777145820625,34.1,77258.4,26.1,-0.44729,0.00018,25.36587]
[1777145825945,34.1,77258.22,26.1,-0.44733,0.00018,25.36612]
[1777145831377,34.11,77258.63,26.1,-0.44727,0.00018,25.36571]
[1777145836412,34.11,77258.74,26.1,-0.44725,0.00018,25.36564]
[1777145841446,34.12,77258.87,26.1,-0.44724,0.00018,25.36555]
[1777145846481,34.13,77258.86,26.1,-0.44725,0.00018,25.36562]
[1777145853532,34.13,77258.37,26.1,-0.44734,0.00018,25.36275]
[1777145858567,34.14,77257.96,26.1,-0.44742,0.00018,25.3633]
[1777145864608,34.15,77258.44,26.1,-0.44734,0.00018,25.3628]
[1777145869644,34.15,77257.54,26.1,-0.44751,0.00018,25.36394]
[1777145874678,34.16,77257.9,26.1,-0.44745,0.00018,25.36356]
[1777145880721,34.16,77257.31,26.1,-0.44757,0.00018,25.36434]
[1777145886762,34.17,77254.44,26.1,-0.44809,0.00018,25.36781]
[1777145891797,34.18,77251.31,26.1,-0.44866,0.00018,25.37153]
[1777145897132,34.18,77251.94,26.1,-0.44855,0.00018,25.37083]
[1777145897230,34.18,77251.13,26.1,-0.4487,0.00018,25.37178]
[1777145897700,34.18,77251.13,26.1,-0.4487,0.00018,25.37178]
[1777145902879,34.19,77250.33,26.1,-0.44885,0.00018,25.37278]
[1777145904656,34.19,77249.94,26.1,-0.44893,0.00018,25.37325]
[1777145911074,34.19,77250.38,26.1,-0.44885,0.00018,25.37279]
[1777145911086,34.19,77250.38,26.1,-0.44885,0.00018,25.37279]
[1777145912323,34.2,77250.38,26.1,-0.44885,0.00018,25.36928]
[1777145912548,34.2,77250.14,26.1,-0.4489,0.00018,25.36957]
[1777145917846,34.21,77250.35,26.1,-0.44887,0.00018,25.36939]
[1777145917847,34.21,77250.35,26.1,-0.44887,0.00018,25.36939]
[1777145917855,34.21,77250.35,26.1,-0.44887,0.00018,25.36939]
[1777145919313,34.21,77250.35,26.1,-0.44887,0.00018,25.3694]
[1777145919392,34.21,77250.35,26.1,-0.44887,0.00018,25.3694]
[1777145925033,34.22,77250.41,26.1,-0.44887,0.00018,25.36942]
[1777145930056,34.22,77250.46,26.1,-0.44886,0.00018,25.36941]
[1777145930080,34.22,77250.46,26.1,-0.44886,0.00018,25.36941]
[1777145931357,34.22,77250.45,26.1,-0.44887,0.00018,25.36944]
[1777145931541,34.22,77250.63,26.1,-0.44884,0.00018,25.36924]
[1777145937997,34.23,77250.61,26.1,-0.44885,0.00018,25.36932]
[1777145938007,34.23,77250.61,26.1,-0.44885,0.00018,25.36932]
[1777145939192,34.23,77250.61,26.1,-0.44885,0.00018,25.36935]
[1777145939464,34.23,77250.78,26.1,-0.44882,0.00018,25.36916]
[1777145947192,34.24,77251.62,26.1,-0.44868,0.00018,25.36828]
[1777145948592,34.24,77251.62,26.1,-0.44868,0.00018,25.36828]
[1777145950052,34.25,77251.62,26.1,-0.44868,0.00018,25.36829]
[1777145955249,34.25,77251.76,26.1,-0.44867,0.00018,25.36821]
[1777145960284,34.26,77251.71,26.1,-0.44868,0.00018,25.36832]
[1777145965318,34.26,77250.64,26.1,-0.44888,0.00018,25.36961]
[1777145967780,34.27,77249.37,26.1,-0.44911,0.00018,25.37109]
[1777145969771,34.27,77248.88,26.1,-0.4492,0.00018,25.37167]
[1777145976392,34.27,77247.94,26.1,-0.44937,0.00018,25.36923]
[1777145983445,34.27,77246.49,26.1,-0.44963,0.00018,25.37089]
[1777145989487,34.26,77246.33,26.1,-0.44965,0.00018,25.37095]
[1777145994522,34.25,77246.94,26.1,-0.44952,0.00018,25.37016]
[1777145999557,34.24,77246.95,26.1,-0.44951,0.00018,25.37005]
[1777146004592,34.23,77250.02,26.1,-0.44895,0.00018,25.36648]
[1777146013654,34.24,77249.22,26.1,-0.44911,0.00018,25.36749]
[1777146022718,34.25,77249.17,26.1,-0.44913,0.00018,25.36763]
[1777146029766,34.26,77248.85,26.1,-0.44919,0.00018,25.36806]
[1777146034802,34.26,77247.51,26.1,-0.44943,0.00018,25.36609]
[1777146040844,34.27,77247.3,26.1,-0.44948,0.00018,25.36637]
[1777146045879,34.27,77247.3,26.1,-0.44948,0.00018,25.36642]
[1777146050915,34.28,77248.22,26.1,-0.44932,0.00018,25.36541]
[1777146055950,34.28,77248.15,26.1,-0.44934,0.00018,25.36553]
[1777146060985,34.29,77249.05,26.1,-0.44918,0.00018,25.36454]
[1777146067090,34.29,77249.05,26.1,-0.44918,0.00018,25.36454]
[1777146068037,34.29,77256.62,26.1,-0.44783,0.00018,25.35578]
[1777146074079,34.3,77256.07,26.1,-0.44793,0.00018,25.3565]
[1777146074616,34.3,77256.07,26.1,-0.44793,0.00018,25.3565]
[1777146074742,34.3,77256.07,26.1,-0.44793,0.00018,25.3565]
[1777146080121,34.3,77259.04,26.1,-0.44741,0.00018,25.35303]
[1777146085156,34.31,77258.98,26.1,-0.44742,0.00018,25.35316]
[1777146090191,34.32,77259.44,26.1,-0.44735,0.00018,25.35266]
[1777146095333,34.32,77255.58,26.1,-0.44804,0.00018,25.35373]
[1777146101267,34.33,77253.28,26.1,-0.44846,0.00018,25.35648]
[1777146106302,34.33,77253.31,26.1,-0.44846,0.00018,25.35649]
[1777146107010,34.33,77253.31,26.1,-0.44846,0.00018,25.35649]
[1777146110726,34.33,77248.19,26.1,-0.44938,0.00018,25.36241]
[1777146116373,34.33,77247.12,26.1,-0.44958,0.00018,25.36365]
[1777146123422,34.34,77247.06,26.1,-0.44959,0.00018,25.36375]
[1777146128456,34.34,77246.86,26.1,-0.44963,0.00018,25.364]
[1777146136513,34.35,77246.75,26.1,-0.44966,0.00018,25.36417]
[1777146141549,34.35,77249.15,26.1,-0.44923,0.00018,25.36148]
[1777146148599,34.35,77249.84,26.1,-0.44911,0.00018,25.36073]
[1777146161691,34.36,77249.52,26.1,-0.44917,0.00018,25.35763]
[1777146166726,34.37,77249.16,26.1,-0.44924,0.00018,25.35807]
[1777146176795,34.37,77249.15,26.1,-0.44925,0.00018,25.35815]
[1777146179202,34.37,77249.15,26.1,-0.44925,0.00018,25.35815]
[1777146179216,34.37,77249.15,26.1,-0.44925,0.00018,25.35815]
[1777146180375,34.37,77249.2,26.1,-0.44925,0.00018,25.35811]
[1777146180651,34.37,77249.2,26.1,-0.44925,0.00018,25.35811]
[1777146185859,34.38,77249.13,26.1,-0.44926,0.00018,25.35822]
[1777146193914,34.38,77249.19,26.1,-0.44926,0.00018,25.3582]
[1777146199967,34.39,77249.27,26.1,-0.44925,0.00018,25.35813]
[1777146199984,34.39,77249.27,26.1,-0.44925,0.00018,25.35813]
[1777146201142,34.39,77249.27,26.1,-0.44925,0.00018,25.35814]
[1777146201436,34.39,77249.27,26.1,-0.44925,0.00018,25.35814]
[1777146207005,34.39,77249.14,26.1,-0.44928,0.00018,25.35833]
[1777146210720,34.39,77249.19,26.1,-0.44927,0.00018,25.35829]
[1777146219096,34.4,77244.22,26.1,-0.45016,0.00018,25.36036]
[1777146223668,34.4,77246.78,26.1,-0.4497,0.00018,25.3575]
[1777146233193,34.4,77246.4,26.1,-0.44977,0.00018,25.35793]
[1777146238233,34.4,77246.98,26.1,-0.44966,0.00018,25.35729]
[1777146243267,34.4,77246.99,26.1,-0.44966,0.00018,25.35728]
[1777146249310,34.4,77247.88,26.1,-0.4495,0.00018,25.35628]
[1777146255352,34.4,77248.37,26.1,-0.44942,0.00018,25.35572]
[1777146260387,34.4,77248.28,26.1,-0.44943,0.00018,25.35583]
[1777146265422,34.4,77243.65,26.1,-0.45027,0.00018,25.36103]
[1777146271463,34.4,77243.65,26.1,-0.45026,0.00018,25.3575]
[1777146276499,34.4,77243.28,26.1,-0.45033,0.00018,25.35793]
[1777146282540,34.41,77243.63,26.1,-0.45027,0.00018,25.35756]
[1777146287739,34.41,77243.64,26.1,-0.45027,0.00018,25.35756]
[1777146287840,34.41,77243.64,26.1,-0.45027,0.00018,25.35756]
[1777146287903,34.41,77243.64,26.1,-0.45027,0.00018,25.35756]
[1777146287940,34.41,77243.64,26.1,-0.45027,0.00018,25.35756]
[1777146288066,34.41,77243.64,26.1,-0.45027,0.00018,25.35756]
[1777146288270,34.41,77243.64,26.1,-0.45027,0.00018,25.35756]
[1777146288583,34.41,77221.56,26.1,-0.45424,0.00018,25.38081]
[1777146289594,34.41,77221.56,26.1,-0.45424,0.00018,25.38081]
[1777146289685,34.41,77214.78,26.1,-0.45546,0.00018,25.38744]
[1777146294708,34.41,77214.44,26.1,-0.45552,0.00018,25.38776]
[1777146300666,34.41,77214.17,26.1,-0.45557,0.00018,25.38802]
[1777146304152,34.41,77215.47,26.1,-0.45533,0.00018,25.38677]
[1777146304695,34.41,77218.06,26.1,-0.45487,0.00018,25.38426]
[1777146309729,34.41,77218.45,26.1,-0.4548,0.00018,25.38386]
[1777146317785,34.4,77218.66,26.1,-0.45476,0.00018,25.38364]
[1777146322559,34.4,77218.63,26.1,-0.45476,0.00018,25.38366]
[1777146328862,34.4,77218.7,26.1,-0.45474,0.00018,25.38357]
[1777146339943,34.4,77218.77,26.1,-0.45472,0.00018,25.37993]
[1777146352027,34.39,77218.5,26.1,-0.45477,0.00018,25.38017]
[1777146357062,34.39,77219.65,26.1,-0.45456,0.00018,25.37903]
[1777146362097,34.39,77217.73,26.1,-0.4549,0.00018,25.3809]
[1777146375192,34.39,77217.28,26.1,-0.45498,0.00018,25.38132]
[1777146380025,34.38,77218.6,26.1,-0.45474,0.00018,25.38002]
[1777146389405,34.38,77218.87,26.1,-0.45469,0.00018,25.37975]
[1777146394796,34.38,77223.67,26.1,-0.45383,0.00018,25.37142]
[1777146394823,34.38,77223.67,26.1,-0.45383,0.00018,25.37142]
[1777146394876,34.38,77223.67,26.1,-0.45383,0.00018,25.37142]
[1777146395427,34.38,77223.86,26.1,-0.45379,0.00018,25.37123]
[1777146395529,34.38,77229.55,26.1,-0.45277,0.00018,25.3654]
[1777146402478,34.39,77233.94,26.1,-0.45198,0.00018,25.3608]
[1777146408427,34.39,77230.24,26.1,-0.45265,0.00018,25.36472]
[1777146416483,34.39,77230.01,26.1,-0.45269,0.00018,25.36497]
[1777146421518,34.39,77229.73,26.1,-0.45274,0.00018,25.36527]
[1777146426552,34.39,77229.18,26.1,-0.45284,0.00018,25.36584]
[1777146431588,34.39,77228.21,26.1,-0.45302,0.00018,25.36684]
[1777146436623,34.39,77230.15,26.1,-0.45267,0.00018,25.36483]
[1777146441658,34.39,77229.86,26.1,-0.45272,0.00018,25.36513]
[1777146446694,34.39,77229.62,26.1,-0.45276,0.00018,25.36537]
[1777146451727,34.39,77229.3,26.1,-0.45281,0.00018,25.36215]
[1777146456764,34.39,77229.98,26.1,-0.45269,0.00018,25.36143]
[1777146462805,34.38,77230.01,26.1,-0.45268,0.00018,25.36138]
[1777146468849,34.38,77227.85,26.1,-0.45307,0.00018,25.3636]
[1777146473883,34.38,77229.01,26.1,-0.45286,0.00018,25.36238]
[1777146478919,34.38,77228.13,26.1,-0.45301,0.00018,25.36328]
[1777146482666,34.38,77228.08,26.1,-0.45302,0.00018,25.36332]
[1777146483008,34.38,77228.58,26.1,-0.45293,0.00018,25.3628]
[1777146484428,34.38,77233.27,26.1,-0.45208,0.00018,25.35788]
[1777146484446,34.38,77233.27,26.1,-0.45208,0.00018,25.35788]
[1777146488924,34.37,77239.12,26.1,-0.45103,0.00018,25.35159]
[1777146494025,34.37,77239.38,26.1,-0.45098,0.00018,25.35131]
[1777146502081,34.38,77239.43,26.1,-0.45098,0.00018,25.35127]
[1777146507006,34.38,77239.43,26.1,-0.45098,0.00018,25.35127]
[1777146507909,34.38,77239.43,26.1,-0.45098,0.00018,25.35127]
[1777146509516,34.38,77244.26,26.1,-0.45011,0.00018,25.34595]
[1777146515172,34.38,77246.07,26.1,-0.44978,0.00018,25.3404]
[1777146517066,34.38,77246.07,26.1,-0.44978,0.00018,25.3404]
[1777146517094,34.38,77246.07,26.1,-0.44978,0.00018,25.34041]
[1777146521495,34.38,77247.04,26.1,-0.44961,0.00018,25.33932]
[1777146526584,34.38,77246.95,26.1,-0.44963,0.00018,25.33943]
[1777146532290,34.39,77247.09,26.1,-0.44961,0.00018,25.3393]
[1777146537326,34.39,77252.27,26.1,-0.44868,0.00018,25.3334]
[1777146542360,34.39,77252.5,26.1,-0.44864,0.00018,25.33316]
[1777146553438,34.4,77259.19,26.1,-0.44745,0.00018,25.32539]
[1777146558473,34.4,77259.29,26.1,-0.44743,0.00018,25.3253]
[1777146563508,34.41,77258.36,26.1,-0.4476,0.00018,25.32644]
[1777146568542,34.41,77257.43,26.1,-0.44777,0.00018,25.32757]
[1777146573581,34.41,77257.48,26.1,-0.44776,0.00018,25.32399]
[1777146581571,34.41,77257.42,26.1,-0.44778,0.00018,25.32408]
[1777146587681,34.42,77257.35,26.1,-0.4478,0.00018,25.32422]
[1777146592716,34.42,77258.27,26.1,-0.44763,0.00018,25.32316]
[1777146594437,34.42,77257.95,26.1,-0.44769,0.00018,25.32354]
[1777146599764,34.43,77258.31,26.1,-0.44763,0.00018,25.32315]
[1777146605527,34.43,77258.27,26.1,-0.44764,0.00018,25.32322]
[1777146612857,34.43,77258.04,26.1,-0.44769,0.00018,25.32353]
[1777146619906,34.44,77258.23,26.1,-0.44766,0.00018,25.32335]
[1777146624941,34.44,77258.26,26.1,-0.44765,0.00018,25.32334]
[1777146629975,34.44,77258.17,26.1,-0.44767,0.00018,25.32347]
[1777146635011,34.44,77258.31,26.1,-0.44765,0.00018,25.31977]
[1777146640052,34.44,77258.34,26.1,-0.44764,0.00018,25.31974]
[1777146649108,34.45,77258.55,26.1,-0.44761,0.00018,25.31955]
[1777146654263,34.45,77258.55,26.1,-0.44761,0.00018,25.31955]
[1777146661193,34.46,77259.36,26.1,-0.44747,0.00018,25.31865]
[1777146671263,34.46,77262.3,26.1,-0.44695,0.00018,25.31519]
[1777146676298,34.46,77261.58,26.1,-0.44708,0.00018,25.31609]
[1777146681333,34.47,77261.59,26.1,-0.44709,0.00018,25.3161]
[1777146682636,34.47,77261.59,26.1,-0.44709,0.00018,25.3161]
[1777146682644,34.47,77261.59,26.1,-0.44709,0.00018,25.3161]
[1777146682710,34.47,77261.59,26.1,-0.44709,0.00018,25.3161]
[1777146682836,34.47,77261.59,26.1,-0.44709,0.00018,25.3161]
[1777146682992,34.47,77261.59,26.1,-0.44709,0.00018,25.3161]
[1777146683006,34.47,77261.59,26.1,-0.44709,0.00018,25.3161]
[1777146683077,34.47,77261.63,26.1,-0.44708,0.00018,25.31606]
[1777146683815,34.47,77261.63,26.1,-0.44708,0.00018,25.31606]
[1777146683932,34.47,77261.63,26.1,-0.44708,0.00018,25.31606]
[1777146683949,34.47,77271.14,26.1,-0.44538,0.00018,25.30443]
[1777146685069,34.47,77271.14,26.1,-0.44538,0.00018,25.30443]
[1777146685077,34.47,77271.14,26.1,-0.44538,0.00018,25.30443]
[1777146685125,34.47,77273.28,26.1,-0.44499,0.00018,25.30174]
[1777146690675,34.47,77275.49,26.1,-0.4446,0.00018,25.29894]
[1777146695366,34.47,77276.0,26.1,-0.4445,0.00018,25.29471]
[1777146695410,34.47,77276.0,26.1,-0.4445,0.00018,25.29471]
[1777146697544,34.46,77276.13,26.1,-0.44447,0.00018,25.29454]
[1777146703489,34.45,77276.34,26.1,-0.44442,0.00018,25.29415]
[1777146709378,34.45,77276.12,26.1,-0.44446,0.00018,25.29438]
[1777146714566,34.44,77276.16,26.1,-0.44443,0.00018,25.29417]
[1777146719602,34.43,77276.28,26.1,-0.4444,0.00018,25.29393]
[1777146726764,34.42,77276.03,26.1,-0.44444,0.00018,25.29418]
[1777146727626,34.42,77276.84,26.1,-0.44428,0.00018,25.29309]
[1777146732693,34.41,77280.27,26.1,-0.44366,0.00018,25.28856]
[1777146733434,34.41,77280.27,26.1,-0.44366,0.00018,25.28856]
[1777146733700,34.41,77280.28,26.1,-0.44365,0.00018,25.28853]
[1777146738734,34.4,77280.31,26.1,-0.44364,0.00018,25.2884]
[1777146743770,34.39,77280.26,26.1,-0.44364,0.00018,25.28837]
[1777146746503,34.39,77280.26,26.1,-0.44364,0.00018,25.28837]
[1777146746506,34.39,77280.26,26.1,-0.44364,0.00018,25.28837]
[1777146747517,34.39,77280.26,26.1,-0.44363,0.00018,25.28834]
[1777146747532,34.39,77280.26,26.1,-0.44363,0.00018,25.28834]
[1777146748910,34.38,77280.31,26.1,-0.44362,0.00018,25.28823]
[1777146755093,34.38,77280.53,26.1,-0.44356,0.00018,25.28428]
[1777146761896,34.36,77281.58,26.1,-0.44336,0.00018,25.28276]
[1777146772803,34.36,77281.67,26.1,-0.44334,0.00018,25.28261]
[1777146772874,34.36,77281.67,26.1,-0.44334,0.00018,25.28261]
[1777146778008,34.34,77281.69,26.1,-0.44331,0.00018,25.28235]
[1777146784050,34.33,77282.18,26.1,-0.44321,0.00018,25.2816]
[1777146789086,34.33,77282.23,26.1,-0.44319,0.00018,25.28146]
[1777146794120,34.32,77282.42,26.1,-0.44315,0.00018,25.28113]
[1777146801169,34.31,77282.5,26.1,-0.44312,0.00018,25.28091]
[1777146801736,34.31,77282.5,26.1,-0.44312,0.00018,25.28091]
[1777146801742,34.31,77282.5,26.1,-0.44312,0.00018,25.28091]
[1777146802805,34.31,77282.5,26.1,-0.44312,0.00018,25.28089]
[1777146802977,34.31,77282.5,26.1,-0.44312,0.00018,25.28089]
[1777146810235,34.3,77287.52,26.1,-0.44221,0.00018,25.27412]
[1777146816277,34.3,77290.08,26.1,-0.44174,0.00018,25.26703]
[1777146821312,34.29,77291.64,26.1,-0.44145,0.00018,25.26485]
[1777146826347,34.29,77289.28,26.1,-0.44187,0.00018,25.26802]
[1777146831383,34.29,77289.88,26.1,-0.44176,0.00018,25.26716]
[1777146836418,34.28,77289.99,26.1,-0.44173,0.00018,25.26697]
[1777146839510,34.28,77290.48,26.1,-0.44164,0.00018,25.26629]
[1777146844521,34.28,77293.15,26.1,-0.44116,0.00018,25.26258]
[1777146853182,34.27,77292.86,26.1,-0.44121,0.00018,25.26293]
[1777146853188,34.27,77292.86,26.1,-0.44121,0.00018,25.26293]
[1777146853191,34.27,77292.86,26.1,-0.44121,0.00018,25.26293]
[1777146854265,34.27,77292.86,26.1,-0.4412,0.00018,25.26289]
[1777146854267,34.27,77292.86,26.1,-0.4412,0.00018,25.26289]
[1777146854502,34.27,77292.86,26.1,-0.4412,0.00018,25.26288]
[1777146861634,34.27,77292.84,26.1,-0.4412,0.00018,25.26289]
[1777146862428,34.27,77295.0,26.1,-0.44081,0.00018,25.25986]
[1777146867638,34.26,77296.73,26.1,-0.44049,0.00018,25.25738]
[1777146872672,34.26,77296.67,26.1,-0.44049,0.00018,25.25385]
[1777146879722,34.25,77297.53,26.1,-0.44033,0.00018,25.25257]
[1777146883432,34.25,77297.36,26.1,-0.44035,0.00018,25.25278]
[1777146888786,34.24,77300.54,26.1,-0.43977,0.00018,25.24822]
[1777146893821,34.24,77300.0,26.1,-0.43987,0.00018,25.24894]
[1777146897822,34.24,77299.99,26.1,-0.43987,0.00018,25.24893]
[1777146898927,34.24,77299.99,26.1,-0.43986,0.00018,25.24892]
[1777146901261,34.24,77299.99,26.1,-0.43986,0.00018,25.24891]
[1777146901912,34.23,77313.53,26.1,-0.43743,0.00018,25.22923]
[1777146907090,34.23,77311.26,26.1,-0.43783,0.00018,25.23258]
[1777146911605,34.23,77311.71,26.1,-0.43775,0.00018,25.2319]
[1777146917016,34.23,77314.56,26.1,-0.43724,0.00018,25.22766]
[1777146920193,34.23,77318.86,26.1,-0.43646,0.00018,25.22119]
[1777146920535,34.23,77318.55,26.1,-0.43652,0.00018,25.22166]
[1777146921379,34.23,77318.55,26.1,-0.43652,0.00018,25.22166]
[1777146921044,34.23,77325.48,26.1,-0.43527,0.00018,25.21106]
[1777146921911,34.23,77325.48,26.1,-0.43527,0.00018,25.21106]
[1777146922052,34.23,77331.7,26.1,-0.43416,0.00018,25.20135]
[1777146922940,34.23,77331.7,26.1,-0.43416,0.00018,25.20135]
[1777146928094,34.24,77326.05,26.1,-0.43518,0.00018,25.21027]
[1777146930768,34.24,77325.57,26.1,-0.43527,0.00018,25.21104]
[1777146936151,34.25,77325.18,26.1,-0.43534,0.00018,25.20817]
[1777146943199,34.25,77326.71,26.1,-0.43508,0.00018,25.20592]
[1777146948236,34.26,77327.52,26.1,-0.43494,0.00018,25.20474]
[1777146950090,34.26,77327.52,26.1,-0.43494,0.00018,25.20474]
[1777146950112,34.26,77327.52,26.1,-0.43494,0.00018,25.20474]
[1777146951330,34.26,77327.49,26.1,-0.43495,0.00018,25.20483]
[1777146951525,34.26,77327.9,26.1,-0.43488,0.00018,25.2042]
[1777146957301,34.27,77328.15,26.1,-0.43484,0.00018,25.20392]
[1777146961647,34.27,77328.09,26.1,-0.43486,0.00018,25.20406]
[1777146962336,34.27,77338.47,26.1,-0.433,0.00018,25.18765]
[1777146967374,34.28,77343.5,26.1,-0.43211,0.00018,25.17955]
[1777146972409,34.28,77342.84,26.1,-0.43223,0.00018,25.18068]
[1777146977487,34.28,77342.91,26.1,-0.43222,0.00018,25.18061]
[1777146982869,34.29,77342.02,26.1,-0.43239,0.00018,25.18212]
[1777146988521,34.29,77340.95,26.1,-0.43258,0.00018,25.18391]
[1777146993556,34.29,77335.65,26.1,-0.43353,0.00018,25.18891]
[1777146998591,34.29,77336.54,26.1,-0.43338,0.00018,25.18755]
[1777147003626,34.3,77336.57,26.1,-0.43338,0.00018,25.18756]
[1777147008660,34.3,77336.47,26.1,-0.4334,0.00018,25.18778]
[1777147014897,34.3,77336.7,26.1,-0.43336,0.00018,25.18742]
[1777147014898,34.3,77336.7,26.1,-0.43336,0.00018,25.18742]
[1777147016147,34.31,77336.7,26.1,-0.43336,0.00018,25.18748]
[1777147016375,34.31,77336.7,26.1,-0.43336,0.00018,25.18748]
[1777147021752,34.31,77336.8,26.1,-0.43335,0.00018,25.18738]
[1777147027794,34.31,77336.82,26.1,-0.43335,0.00018,25.1874]
[1777147034842,34.32,77336.97,26.1,-0.43333,0.00018,25.18722]
[1777147039878,34.32,77336.34,26.1,-0.43345,0.00018,25.18827]
[1777147044913,34.32,77336.54,26.1,-0.43342,0.00018,25.188]
[1777147049948,34.32,77337.09,26.1,-0.43332,0.00018,25.18716]
[1777147061025,34.33,77336.86,26.1,-0.43336,0.00018,25.18405]
[1777147066060,34.33,77337.19,26.1,-0.43331,0.00018,25.18357]
[1777147074116,34.34,77337.69,26.1,-0.43323,0.00018,25.18284]
[1777147080158,34.34,77338.24,26.1,-0.43313,0.00018,25.18201]
[1777147085193,34.34,77337.76,26.1,-0.43322,0.00018,25.18283]
[1777147090227,34.34,77338.85,26.1,-0.43303,0.00018,25.18113]
[1777147095263,34.35,77338.94,26.1,-0.43302,0.00018,25.18102]
[1777147096012,34.35,77338.94,26.1,-0.43302,0.00018,25.18102]
[1777147096113,34.35,77338.94,26.1,-0.43302,0.00018,25.18103]
[1777147101514,34.35,77338.98,26.1,-0.43302,0.00018,25.18098]
[1777147106350,34.35,77339.0,26.1,-0.43301,0.00018,25.18096]
[1777147112382,34.35,77338.65,26.1,-0.43307,0.00018,25.17796]
[1777147117540,34.35,77340.79,26.1,-0.43269,0.00018,25.17452]
[1777147125473,34.35,77341.18,26.1,-0.43262,0.00018,25.17393]
[1777147131543,34.35,77341.43,26.1,-0.43258,0.00018,25.17353]
[1777147137560,34.35,77341.85,26.1,-0.43251,0.00018,25.17288]
[1777147142596,34.36,77341.9,26.1,-0.4325,0.00018,25.17282]
[1777147142892,34.36,77341.9,26.1,-0.4325,0.00018,25.17282]
[1777147142914,34.36,77341.9,26.1,-0.4325,0.00018,25.17282]
[1777147148637,34.36,77345.9,26.1,-0.43178,0.00018,25.16631]
[1777147154679,34.36,77346.94,26.1,-0.4316,0.00018,25.16461]
[1777147156760,34.36,77347.56,26.1,-0.43149,0.00018,25.16359]
[1777147157759,34.36,77347.82,26.1,-0.43144,0.00018,25.16316]
[1777147157765,34.36,77347.82,26.1,-0.43144,0.00018,25.16316]
[1777147166763,34.35,77350.62,26.1,-0.43094,0.00018,25.15846]
[1777147172630,34.35,77351.01,26.1,-0.43086,0.00018,25.15778]
[1777147181868,34.35,77353.11,26.1,-0.43047,0.00018,25.15057]
[1777147185977,34.34,77352.28,26.1,-0.43062,0.00018,25.15193]
[1777147186033,34.34,77352.28,26.1,-0.43062,0.00018,25.15193]
[1777147187451,34.34,77352.28,26.1,-0.43062,0.00018,25.15192]
[1777147187503,34.34,77345.72,26.1,-0.43179,0.00018,25.16279]
[1777147188981,34.34,77343.84,26.1,-0.43212,0.00018,25.16586]
[1777147195676,34.35,77343.72,26.1,-0.43215,0.00018,25.16611]
[1777147200645,34.35,77343.56,26.1,-0.43218,0.00018,25.16641]
[1777147200697,34.35,77343.56,26.1,-0.43218,0.00018,25.16641]
[1777147200714,34.35,77343.56,26.1,-0.43218,0.00018,25.16641]
[1777147200718,34.35,77343.56,26.1,-0.43218,0.00018,25.16641]
[1777147200944,34.35,77343.48,26.1,-0.4322,0.00018,25.16657]
[1777147200998,34.35,77343.48,26.1,-0.4322,0.00018,25.16657]
[1777147201234,34.35,77351.28,26.1,-0.4308,0.00018,25.15371]
[1777147202638,34.35,77360.66,26.1,-0.42913,0.00018,25.13782]
[1777147202817,34.35,77360.66,26.1,-0.42913,0.00018,25.13782]
[1777147202897,34.35,77360.66,26.1,-0.42913,0.00018,25.13782]
[1777147203026,34.35,77361.76,26.1,-0.42893,0.00018,25.13593]
[1777147204178,34.35,77361.76,26.1,-0.42893,0.00018,25.13593]
[1777147204443,34.35,77361.76,26.1,-0.42893,0.00018,25.13593]
[1777147206324,34.35,77365.87,26.1,-0.4282,0.00018,25.1288]
[1777147206370,34.35,77368.44,26.1,-0.42774,0.00018,25.12429]
[1777147207371,34.35,77368.44,26.1,-0.42774,0.00018,25.12429]
[1777147207405,34.35,77369.25,26.1,-0.42759,0.00018,25.12283]
[1777147210125,34.35,77367.95,26.1,-0.42782,0.00018,25.1251]
[1777147211595,34.34,77368.02,26.1,-0.42781,0.00018,25.12496]
[1777147211599,34.34,77368.02,26.1,-0.42781,0.00018,25.12496]
[1777147211674,34.34,77368.25,26.1,-0.42776,0.00018,25.12454]
[1777147217123,34.34,77366.29,26.1,-0.4281,0.00018,25.12784]
[1777147222591,34.33,77365.23,26.1,-0.42828,0.00018,25.12961]
[1777147225180,34.33,77358.9,26.1,-0.42941,0.00018,25.14044]
[1777147230215,34.32,77356.22,26.1,-0.42987,0.00018,25.14486]
[1777147235250,34.31,77356.68,26.1,-0.42977,0.00018,25.14037]
[1777147240285,34.31,77358.27,26.1,-0.42948,0.00018,25.13752]
[1777147245320,34.3,77359.21,26.1,-0.4293,0.00018,25.13579]
[1777147250355,34.3,77358.89,26.1,-0.42934,0.00018,25.13621]
[1777147256397,34.29,77358.22,26.1,-0.42945,0.00018,25.13721]
[1777147261432,34.28,77358.28,26.1,-0.42943,0.00018,25.13698]
[1777147266467,34.27,77358.58,26.1,-0.42936,0.00018,25.13634]
[1777147271679,34.27,77358.58,26.1,-0.42936,0.00018,25.13627]
[1777147271681,34.27,77358.58,26.1,-0.42936,0.00018,25.13627]
[1777147278551,34.26,77358.81,26.1,-0.4293,0.00018,25.13566]
[1777147281003,34.26,77358.36,26.1,-0.42937,0.00018,25.13638]
[1777147286775,34.25,77357.69,26.1,-0.42948,0.00018,25.13737]
[1777147288157,34.25,77357.55,26.1,-0.4295,0.00018,25.13757]
[1777147288211,34.25,77357.55,26.1,-0.4295,0.00018,25.13757]
[1777147288223,34.25,77357.55,26.1,-0.4295,0.00018,25.13757]
[1777147293657,34.23,77353.77,26.1,-0.43015,0.00018,25.14017]
[1777147298027,34.23,77353.75,26.1,-0.43014,0.00018,25.1401]
[1777147304735,34.21,77353.35,26.1,-0.43019,0.00018,25.1405]
[1777147309770,34.2,77352.98,26.1,-0.43024,0.00018,25.14095]
[1777147314805,34.2,77353.11,26.1,-0.4302,0.00018,25.14056]
[1777147323869,34.18,77352.91,26.1,-0.43021,0.00018,25.1406]
[1777147330917,34.17,77352.59,26.1,-0.43025,0.00018,25.14091]
[1777147334965,34.17,77352.59,26.1,-0.43025,0.00018,25.14091]
[1777147335066,34.16,77352.7,26.1,-0.43022,0.00018,25.14059]
[1777147340987,34.16,77353.66,26.1,-0.43005,0.00018,25.13902]
[1777147346028,34.17,77353.6,26.1,-0.43006,0.00018,25.13916]
[1777147346864,34.17,77353.6,26.1,-0.43006,0.00018,25.13916]
[1777147347359,34.17,77353.6,26.1,-0.43006,0.00018,25.13916]
[1777147347376,34.17,77353.83,26.1,-0.43002,0.00018,25.13879]
[1777147353681,34.16,77353.65,26.1,-0.43004,0.00018,25.13539]
[1777147359125,34.15,77353.88,26.1,-0.42998,0.00018,25.1348]
[1777147363086,34.15,77353.81,26.1,-0.42999,0.00018,25.1349]
[1777147363162,34.15,77353.81,26.1,-0.42999,0.00018,25.1349]
[1777147363181,34.14,77355.58,26.1,-0.42966,0.00018,25.13179]
[1777147368188,34.15,77359.99,26.1,-0.42887,0.00018,25.12421]
[1777147373222,34.15,77360.7,26.1,-0.42875,0.00018,25.12301]
[1777147378257,34.15,77360.77,26.1,-0.42874,0.00018,25.12291]
[1777147383293,34.15,77360.78,26.1,-0.42874,0.00018,25.12292]
[1777147384087,34.15,77360.78,26.1,-0.42874,0.00018,25.12292]
[1777147384088,34.15,77360.78,26.1,-0.42874,0.00018,25.12292]
[1777147384107,34.15,77360.78,26.1,-0.42874,0.00018,25.12292]
[1777147385245,34.15,77361.33,26.1,-0.42864,0.00018,25.12197]
[1777147385269,34.15,77361.33,26.1,-0.42864,0.00018,25.12197]
[1777147392624,34.15,77361.18,26.1,-0.42867,0.00018,25.12226]
[1777147392633,34.15,77361.18,26.1,-0.42867,0.00018,25.12226]
[1777147392701,34.15,77361.18,26.1,-0.42867,0.00018,25.12228]
[1777147399421,34.14,77357.61,26.1,-0.42929,0.00018,25.12826]
[1777147405463,34.13,77358.58,26.1,-0.4291,0.00018,25.12641]
[1777147407846,34.13,77358.58,26.1,-0.4291,0.00018,25.12641]
[1777147407856,34.13,77358.58,26.1,-0.4291,0.00018,25.12641]
[1777147407858,34.13,77358.58,26.1,-0.4291,0.00018,25.12641]
[1777147408484,34.13,77358.63,26.1,-0.42909,0.00018,25.12627]
[1777147409013,34.13,77358.63,26.1,-0.42909,0.00018,25.12627]
[1777147409036,34.13,77358.63,26.1,-0.42909,0.00018,25.12627]
[1777147414869,34.13,77358.75,26.1,-0.42907,0.00018,25.12252]
[1777147414872,34.13,77358.75,26.1,-0.42907,0.00018,25.12252]
[1777147414891,34.13,77358.75,26.1,-0.42907,0.00018,25.12252]
[1777147416030,34.13,77358.86,26.1,-0.42905,0.00018,25.12235]
[1777147416070,34.13,77358.86,26.1,-0.42905,0.00018,25.12235]
[1777147423589,34.14,77358.98,26.1,-0.42903,0.00018,25.12222]
[1777147424380,34.14,77358.98,26.1,-0.42903,0.00018,25.12222]
[1777147424596,34.14,77358.78,26.1,-0.42907,0.00018,25.12257]
[1777147429620,34.13,77358.5,26.1,-0.42911,0.00018,25.1229]
[1777147438694,34.12,77358.44,26.1,-0.42909,0.00018,25.12272]
[1777147449770,34.1,77358.68,26.1,-0.42902,0.00018,25.12196]
[1777147454806,34.09,77358.62,26.1,-0.42902,0.00018,25.12191]
[1777147456150,34.09,77358.62,26.1,-0.42902,0.00018,25.12191]
[1777147456820,34.09,77361.35,26.1,-0.42852,0.00018,25.11714]
[1777147457047,34.09,77361.35,26.1,-0.42852,0.00018,25.11714]
[1777147457171,34.09,77361.35,26.1,-0.42852,0.00018,25.11714]
[1777147458804,34.09,77356.19,26.1,-0.42945,0.00018,25.12611]
[1777147464139,34.09,77358.01,26.1,-0.42913,0.00018,25.12302]
[1777147466959,34.1,77358.13,26.1,-0.42911,0.00018,25.12284]
[1777147467124,34.1,77357.71,26.1,-0.42919,0.00018,25.12358]
[1777147467896,34.09,77354.92,26.1,-0.42969,0.00018,25.12835]
[1777147472932,34.09,77352.24,26.1,-0.43015,0.00018,25.12919]
[1777147477966,34.08,77351.63,26.1,-0.43024,0.00018,25.13007]
[1777147478008,34.08,77351.63,26.1,-0.43024,0.00018,25.13007]
[1777147479540,34.08,77351.63,26.1,-0.43024,0.00018,25.13004]
[1777147479981,34.07,77345.1,26.1,-0.43141,0.00018,25.141]
[1777147482390,34.07,77340.11,26.1,-0.43231,0.00018,25.1492]
[1777147488554,34.07,77333.18,26.1,-0.43356,0.00018,25.16049]
[1777147490616,34.08,77333.6,26.1,-0.43349,0.00018,25.15987]
[1777147494764,34.08,77333.62,26.1,-0.43349,0.00018,25.15991]
[1777147500783,34.09,77336.63,26.1,-0.43296,0.00018,25.15518]
[1777147501766,34.09,77336.65,26.1,-0.43296,0.00018,25.15519]
[1777147509184,34.1,77339.56,26.1,-0.43245,0.00018,25.1506]
[1777147514220,34.1,77338.34,26.1,-0.43268,0.00018,25.15268]
[1777147523283,34.11,77337.48,26.1,-0.43285,0.00018,25.15425]
[1777147528583,34.11,77337.53,26.1,-0.43285,0.00018,25.15419]
[1777147535366,34.13,77338.86,26.1,-0.43262,0.00018,25.14864]
[1777147539292,34.13,77338.53,26.1,-0.43268,0.00018,25.14923]
[1777147539310,34.13,77338.53,26.1,-0.43268,0.00018,25.14923]
[1777147539327,34.13,77338.53,26.1,-0.43268,0.00018,25.14923]
[1777147539337,34.13,77338.53,26.1,-0.43268,0.00018,25.14923]
[1777147545437,34.13,77337.15,26.1,-0.43294,0.00018,25.15156]
[1777147551478,34.14,77337.45,26.1,-0.43289,0.00018,25.15115]
[1777147557520,34.14,77338.02,26.1,-0.4328,0.00018,25.1503]
[1777147561572,34.14,77338.02,26.1,-0.4328,0.00018,25.1503]
[1777147567591,34.15,77335.54,26.1,-0.43325,0.00018,25.15443]
[1777147568496,34.15,77335.54,26.1,-0.43325,0.00018,25.15443]
[1777147568649,34.15,77335.54,26.1,-0.43325,0.00018,25.15443]
[1777147568702,34.15,77335.89,26.1,-0.43319,0.00018,25.15388]
[1777147569189,34.15,77335.89,26.1,-0.43319,0.00018,25.15388]
[1777147574523,34.15,77333.29,26.1,-0.43366,0.00018,25.15811]
[1777147579676,34.16,77333.15,26.1,-0.4337,0.00018,25.15841]
[1777147583320,34.16,77333.0,26.1,-0.43373,0.00018,25.15869]
[1777147589746,34.17,77333.68,26.1,-0.43361,0.00018,25.15769]
[1777147594781,34.17,77333.41,26.1,-0.43366,0.00018,25.1546]
[1777147599817,34.17,77332.54,26.1,-0.43382,0.00018,25.15604]
[1777147610893,34.18,77333.25,26.1,-0.4337,0.00018,25.15503]
[1777147615929,34.18,77333.34,26.1,-0.43369,0.00018,25.15494]
[1777147621111,34.18,77333.35,26.1,-0.43369,0.00018,25.15496]
[1777147621970,34.19,77333.41,26.1,-0.43369,0.00018,25.15488]
[1777147627005,34.19,77333.41,26.1,-0.43369,0.00018,25.15493]
[1777147632041,34.19,77333.48,26.1,-0.43368,0.00018,25.15487]
[1777147637075,34.19,77333.8,26.1,-0.43363,0.00018,25.15441]
[1777147638571,34.19,77333.48,26.1,-0.43369,0.00018,25.15493]
[1777147638654,34.19,77333.48,26.1,-0.43369,0.00018,25.15493]
[1777147639090,34.2,77336.26,26.1,-0.43319,0.00018,25.15049]
[1777147640125,34.2,77336.26,26.1,-0.43319,0.00018,25.15049]
[1777147644429,34.2,77340.76,26.1,-0.43239,0.00018,25.14324]
[1777147644523,34.2,77340.76,26.1,-0.43239,0.00018,25.14324]
[1777147645131,34.2,77345.11,26.1,-0.43161,0.00018,25.13614]
[1777147646094,34.2,77345.11,26.1,-0.43161,0.00018,25.13614]
[1777147646139,34.2,77351.02,26.1,-0.43055,0.00018,25.12627]
[1777147647158,34.2,77351.02,26.1,-0.43055,0.00018,25.12627]
[1777147648153,34.2,77350.46,26.1,-0.43065,0.00018,25.12722]
[1777147649972,34.2,77350.26,26.1,-0.43068,0.00018,25.12756]
[1777147650167,34.2,77350.65,26.1,-0.43061,0.00018,25.1269]
[1777147655201,34.2,77351.1,26.1,-0.43051,0.00018,25.12245]
[1777147660237,34.19,77349.56,26.1,-0.43078,0.00018,25.12494]
[1777147665703,34.19,77349.36,26.1,-0.43081,0.00018,25.12518]
[1777147671314,34.18,77349.7,26.1,-0.43073,0.00018,25.12444]
[1777147676776,34.17,77349.56,26.1,-0.43075,0.00018,25.12458]
[1777147683398,34.16,77350.4,26.1,-0.43058,0.00018,25.12298]
[1777147689441,34.15,77350.14,26.1,-0.43062,0.00018,25.12327]
[1777147692500,34.15,77350.36,26.1,-0.43057,0.00018,25.12286]
[1777147700517,34.14,77351.0,26.1,-0.43043,0.00018,25.12152]
[1777147705553,34.13,77351.93,26.1,-0.43025,0.00018,25.1198]
[1777147711595,34.12,77351.65,26.1,-0.43028,0.00018,25.11651]
[1777147716630,34.11,77351.34,26.1,-0.43032,0.00018,25.1169]
[1777147721665,34.1,77351.68,26.1,-0.43025,0.00018,25.11615]
[1777147726703,34.1,77351.7,26.1,-0.43023,0.00018,25.116]
[1777147733749,34.09,77351.85,26.1,-0.43019,0.00018,25.11552]
[1777147738785,34.08,77352.09,26.1,-0.43013,0.00018,25.11497]
[1777147743820,34.07,77352.32,26.1,-0.43008,0.00018,25.11444]
[1777147749861,34.06,77352.27,26.1,-0.43007,0.00018,25.11436]
[1777147755904,34.06,77352.12,26.1,-0.43008,0.00018,25.11445]
[1777147760938,34.05,77351.55,26.1,-0.43017,0.00018,25.11529]
[1777147762356,34.05,77352.31,26.1,-0.43004,0.00018,25.11396]
[1777147762448,34.05,77352.31,26.1,-0.43004,0.00018,25.11396]
[1777147763435,34.05,77352.31,26.1,-0.43004,0.00018,25.11396]
[1777147763959,34.05,77354.98,26.1,-0.42956,0.00018,25.10941]
[1777147768995,34.05,77358.17,26.1,-0.42899,0.00018,25.10396]
[1777147771700,34.05,77357.91,26.1,-0.42903,0.00018,25.10084]
[1777147777051,34.06,77362.42,26.1,-0.42822,0.00018,25.09301]
[1777147779765,34.06,77362.31,26.1,-0.42824,0.00018,25.09321]
[1777147787120,34.06,77363.07,26.1,-0.4281,0.00018,25.09189]
[1777147789553,34.06,77362.49,26.1,-0.42821,0.00018,25.09292]
[1777147791425,34.06,77363.71,26.1,-0.42799,0.00018,25.09077]
[1777147791723,34.06,77363.71,26.1,-0.42799,0.00018,25.09077]
[1777147796767,34.06,77363.59,26.1,-0.42801,0.00018,25.09097]
[1777147802226,34.06,77363.78,26.1,-0.42797,0.00018,25.09062]
[1777147804993,34.06,77363.96,26.1,-0.42794,0.00018,25.09029]
[1777147805012,34.06,77363.96,26.1,-0.42794,0.00018,25.09029]
[1777147806157,34.06,77363.96,26.1,-0.42794,0.00018,25.09029]
[1777147806161,34.06,77363.96,26.1,-0.42794,0.00018,25.09029]
[1777147813302,34.05,77364.11,26.1,-0.42791,0.00018,25.08998]
[1777147818338,34.05,77364.62,26.1,-0.42782,0.00018,25.08906]
[1777147823373,34.05,77364.75,26.1,-0.42779,0.00018,25.0888]
[1777147829368,34.05,77364.93,26.1,-0.42776,0.00018,25.08847]
[1777147837471,34.05,77367.62,26.1,-0.42726,0.00018,25.08]
[1777147843513,34.04,77371.25,26.1,-0.4266,0.00018,25.07341]
[1777147847309,34.04,77371.6,26.1,-0.42653,0.00018,25.07275]
[1777147848263,34.04,77371.65,26.1,-0.42652,0.00018,25.07264]
[1777147851719,34.04,77371.88,26.1,-0.42648,0.00018,25.0722]
[1777147853900,34.04,77372.04,26.1,-0.42645,0.00018,25.07187]
[1777147859625,34.03,77373.62,26.1,-0.42616,0.00018,25.06893]
[1777147864660,34.03,77375.21,26.1,-0.42586,0.00018,25.06598]
[1777147870701,34.03,77376.37,26.1,-0.42565,0.00018,25.0638]
[1777147875736,34.03,77376.76,26.1,-0.42558,0.00018,25.06305]
[1777147880086,34.03,77376.71,26.1,-0.42559,0.00018,25.06313]
[1777147883252,34.03,77376.53,26.1,-0.42562,0.00018,25.06343]
[1777147893863,34.02,77377.69,26.1,-0.42539,0.00018,25.0576]
[1777147899905,34.02,77377.66,26.1,-0.42539,0.00018,25.05762]
[1777147904941,34.02,77378.91,26.1,-0.42516,0.00018,25.05528]
[1777147910983,34.02,77379.11,26.1,-0.42513,0.00018,25.05488]
[1777147916018,34.02,77379.49,26.1,-0.42506,0.00018,25.05415]
[1777147918794,34.02,77379.11,26.1,-0.42512,0.00018,25.05485]
[1777147922596,34.02,77382.71,26.1,-0.42447,0.00018,25.04813]
[1777147928102,34.02,77386.75,26.1,-0.42375,0.00018,25.04054]
[1777147933136,34.02,77386.44,26.1,-0.4238,0.00018,25.04113]
[1777147938172,34.02,77390.26,26.1,-0.42312,0.00018,25.03389]
[1777147944213,34.02,77390.22,26.1,-0.42312,0.00018,25.03399]
[1777147947234,34.02,77382.97,26.1,-0.42443,0.00018,25.04769]
[1777147951770,34.02,77380.34,26.1,-0.4249,0.00018,25.05258]
[1777147957305,34.02,77380.29,26.1,-0.4249,0.00018,25.04905]
[1777147962340,34.01,77379.59,26.1,-0.42502,0.00018,25.05032]
[1777147971403,34.01,77379.71,26.1,-0.425,0.00018,25.05005]
[1777147971803,34.01,77379.71,26.1,-0.425,0.00018,25.05005]
[1777147978452,34.01,77380.22,26.1,-0.42491,0.00018,25.04908]
[1777147983487,34.01,77380.91,26.1,-0.42478,0.00018,25.04777]
[1777147988521,34.01,77383.22,26.1,-0.42436,0.00018,25.04344]
[1777147993557,34.01,77383.54,26.1,-0.4243,0.00018,25.04284]
[1777147998592,34.01,77383.7,26.1,-0.42427,0.00018,25.04253]
[1777147999882,34.01,77383.7,26.1,-0.42427,0.00018,25.04253]
[1777147999891,34.01,77383.7,26.1,-0.42427,0.00018,25.04253]
[1777148001025,34.01,77383.77,26.1,-0.42426,0.00018,25.0424]
[1777148001298,34.01,77383.77,26.1,-0.42426,0.00018,25.0424]
[1777148006649,34.01,77383.78,26.1,-0.42426,0.00018,25.04238]
[1777148011684,34.01,77383.86,26.1,-0.42424,0.00018,25.03862]
[1777148016719,34.01,77384.14,26.1,-0.42418,0.00018,25.03809]
[1777148024779,34.01,77384.67,26.1,-0.42409,0.00018,25.03709]
[1777148029814,34.01,77384.23,26.1,-0.42417,0.00018,25.03792]
[1777148030638,34.01,77384.23,26.1,-0.42417,0.00018,25.03792]
[1777148030714,34.01,77384.23,26.1,-0.42417,0.00018,25.03792]
[1777148030731,34.01,77384.23,26.1,-0.42417,0.00018,25.03792]
[1777148030846,34.01,77384.23,26.1,-0.42417,0.00018,25.03792]
[1777148031166,34.01,77384.23,26.1,-0.42417,0.00018,25.03792]
[1777148031225,34.01,77384.23,26.1,-0.42417,0.00018,25.03792]
[1777148031280,34.01,77384.23,26.1,-0.42417,0.00018,25.03792]
[1777148032229,34.01,77388.29,26.1,-0.42344,0.00018,25.03025]
[1777148033173,34.01,77389.44,26.1,-0.42323,0.00018,25.02806]
[1777148037875,34.01,77382.65,26.1,-0.42445,0.00018,25.04088]
[1777148040329,34.01,77382.81,26.1,-0.42442,0.00018,25.04058]
[1777148045931,34.01,77382.77,26.1,-0.42443,0.00018,25.04064]
[1777148050967,34.01,77380.7,26.1,-0.4248,0.00018,25.04448]
[1777148056002,34.01,77380.83,26.1,-0.42478,0.00018,25.04421]
[1777148064058,34.0,77381.04,26.1,-0.42473,0.00018,25.04377]
[1777148065574,34.0,77381.04,26.1,-0.42473,0.00018,25.04377]
[1777148074128,34.0,77380.19,26.1,-0.42487,0.00018,25.04169]
[1777148076669,34.0,77380.3,26.1,-0.42485,0.00018,25.04148]
[1777148077673,34.0,77380.27,26.1,-0.42486,0.00018,25.04153]
[1777148077796,34.0,77380.27,26.1,-0.42486,0.00018,25.04153]
[1777148084198,34.0,77380.22,26.1,-0.42486,0.00018,25.04158]
[1777148089233,34.0,77379.99,26.1,-0.4249,0.00018,25.04198]
[1777148095274,34.0,77379.79,26.1,-0.42493,0.00018,25.04231]
[1777148100310,33.99,77378.26,26.1,-0.42521,0.00018,25.04511]
[1777148108366,33.99,77378.26,26.1,-0.4252,0.00018,25.04503]
[1777148113331,33.99,77378.26,26.1,-0.4252,0.00018,25.04503]
[1777148113333,33.99,77378.26,26.1,-0.4252,0.00018,25.04503]
[1777148114348,33.99,77378.26,26.1,-0.4252,0.00018,25.04499]
[1777148114425,33.99,77378.26,26.1,-0.4252,0.00018,25.04499]
[1777148120452,33.99,77378.39,26.1,-0.42517,0.00018,25.04468]
[1777148126493,33.98,77378.24,26.1,-0.42519,0.00018,25.04491]
[1777148132673,33.98,77378.02,26.1,-0.42523,0.00018,25.04529]
[1777148140593,33.98,77380.53,26.1,-0.42476,0.00018,25.03696]
[1777148148471,33.98,77380.53,26.1,-0.42476,0.00018,25.03696]
[1777148153685,33.98,77386.29,26.1,-0.42372,0.00018,25.02609]
[1777148159271,33.98,77386.12,26.1,-0.42375,0.00018,25.02642]
[1777148163756,33.98,77380.13,26.1,-0.42483,0.00018,25.03766]
[1777148166765,33.98,77380.23,26.1,-0.42481,0.00018,25.03747]
[1777148171813,33.98,77380.16,26.1,-0.42482,0.00018,25.03757]
[1777148176846,33.97,77379.52,26.1,-0.42494,0.00018,25.03874]
[1777148185912,33.97,77379.95,26.1,-0.42485,0.00018,25.0379]
[1777148188702,33.97,77379.9,26.1,-0.42486,0.00018,25.03799]
[1777148190571,33.97,77379.9,26.1,-0.42486,0.00018,25.03798]
[1777148190603,33.97,77379.9,26.1,-0.42486,0.00018,25.03798]
[1777148195983,33.97,77380.09,26.1,-0.42482,0.00018,25.03399]
[1777148201036,33.97,77379.52,26.1,-0.42492,0.00018,25.03503]
[1777148201052,33.97,77379.52,26.1,-0.42492,0.00018,25.03503]
[1777148202046,33.97,77379.67,26.1,-0.42489,0.00018,25.03475]
[1777148202057,33.97,77379.67,26.1,-0.42489,0.00018,25.03475]
[1777148208067,33.97,77379.52,26.1,-0.42491,0.00018,25.03499]
[1777148213101,33.97,77379.53,26.1,-0.42491,0.00018,25.03495]
[1777148218136,33.97,77379.33,26.1,-0.42494,0.00018,25.03529]
[1777148223172,33.96,77379.36,26.1,-0.42494,0.00018,25.03521]
[1777148224105,33.96,77379.36,26.1,-0.42494,0.00018,25.03521]
[1777148231768,33.96,77380.71,26.1,-0.42469,0.00018,25.03266]
[1777148237270,33.96,77380.73,26.1,-0.42468,0.00018,25.03257]
[1777148243312,33.96,77380.63,26.1,-0.4247,0.00018,25.03273]
[1777148248347,33.96,77381.53,26.1,-0.42453,0.00018,25.03102]
[1777148253382,33.96,77381.86,26.1,-0.42446,0.00018,25.02678]
[1777148258417,33.96,77381.86,26.1,-0.42446,0.00018,25.02677]
[1777148263452,33.96,77381.77,26.1,-0.42448,0.00018,25.02692]
[1777148267428,33.95,77382.0,26.1,-0.42443,0.00018,25.02647]
[1777148273522,33.95,77376.88,26.1,-0.42536,0.00018,25.03597]
[1777148276775,33.95,77376.6,26.1,-0.42541,0.00018,25.03647]
[1777148282585,33.95,77372.51,26.1,-0.42614,0.00018,25.04396]
[1777148288627,33.95,77373.15,26.1,-0.42603,0.00018,25.04278]
[1777148290729,33.95,77373.15,26.1,-0.42603,0.00018,25.04278]
[1777148290744,33.95,77373.15,26.1,-0.42603,0.00018,25.04278]
[1777148295014,33.95,77373.16,26.1,-0.42602,0.00018,25.04275]
[1777148295058,33.95,77373.16,26.1,-0.42602,0.00018,25.04275]
[1777148301718,33.95,77372.08,26.1,-0.42622,0.00018,25.04471]
[1777148306734,33.95,77371.96,26.1,-0.42624,0.00018,25.04492]
[1777148311829,33.95,77371.85,26.1,-0.42626,0.00018,25.04511]
[1777148316475,33.95,77371.82,26.1,-0.42625,0.00018,25.04156]
[1777148317636,33.95,77371.82,26.1,-0.42625,0.00018,25.04156]
[1777148319965,33.95,77371.63,26.1,-0.42629,0.00018,25.0419]
[1777148319966,33.95,77371.63,26.1,-0.42629,0.00018,25.0419]
[1777148321153,33.95,77371.78,26.1,-0.42626,0.00018,25.04163]
[1777148321210,33.95,77371.78,26.1,-0.42626,0.00018,25.04163]
[1777148324710,33.95,77371.81,26.1,-0.42625,0.00018,25.04157]
[1777148324715,33.95,77371.81,26.1,-0.42625,0.00018,25.04157]
[1777148325816,33.95,77371.77,26.1,-0.42626,0.00018,25.04164]
[1777148325909,33.95,77371.77,26.1,-0.42626,0.00018,25.04164]
[1777148326733,33.95,77371.77,26.1,-0.42626,0.00018,25.04164]
[1777148331929,33.95,77377.23,26.1,-0.42527,0.00018,25.03158]
[1777148337971,33.95,77376.96,26.1,-0.42532,0.00018,25.03204]
[1777148339546,33.95,77376.96,26.1,-0.42532,0.00018,25.03204]
[1777148339554,33.95,77376.96,26.1,-0.42532,0.00018,25.03204]
[1777148340661,33.94,77376.96,26.1,-0.42532,0.00018,25.03203]
[1777148340866,33.94,77376.96,26.1,-0.42532,0.00018,25.03203]
[1777148346033,33.94,77379.88,26.1,-0.42479,0.00018,25.02657]
[1777148349054,33.94,77385.81,26.1,-0.42372,0.00018,25.01541]
[1777148354088,33.94,77385.21,26.1,-0.42382,0.00018,25.01656]
[1777148360489,33.94,77385.67,26.1,-0.42374,0.00018,25.01569]
[1777148363630,33.94,77389.98,26.1,-0.42296,0.00018,25.00748]
[1777148363817,33.94,77389.98,26.1,-0.42296,0.00018,25.00748]
[1777148365266,33.94,77389.98,26.1,-0.42296,0.00018,25.00748]
[1777148372215,33.95,77390.01,26.1,-0.42295,0.00018,25.00385]
[1777148374866,33.95,77390.05,26.1,-0.42294,0.00018,25.00377]
[1777148376470,33.95,77390.01,26.1,-0.42295,0.00018,25.00386]
[1777148376542,33.95,77390.01,26.1,-0.42295,0.00018,25.00386]
[1777148376608,33.95,77390.01,26.1,-0.42295,0.00018,25.00386]
[1777148376679,33.95,77390.01,26.1,-0.42295,0.00018,25.00386]
[1777148377251,33.95,77396.91,26.1,-0.42171,0.00018,24.99051]
[1777148382286,33.95,77398.58,26.1,-0.42141,0.00018,24.98729]
[1777148392355,33.95,77398.58,26.1,-0.42142,0.00018,24.9874]
[1777148397391,33.96,77398.58,26.1,-0.42142,0.00018,24.98747]
[1777148403433,33.96,77399.19,26.1,-0.42132,0.00018,24.98634]
[1777148411638,33.96,77399.11,26.1,-0.42133,0.00018,24.9865]
[1777148411660,33.96,77399.11,26.1,-0.42133,0.00018,24.9865]
[1777148415881,33.96,77401.94,26.1,-0.42083,0.00018,24.98104]
[1777148422968,33.97,77402.16,26.1,-0.4208,0.00018,24.98069]
[1777148425414,33.97,77402.19,26.1,-0.4208,0.00018,24.98067]
[1777148426122,33.97,77402.48,26.1,-0.42075,0.00018,24.98013]
[1777148426131,33.97,77402.48,26.1,-0.42075,0.00018,24.98013]
[1777148427248,33.97,77402.34,26.1,-0.42077,0.00018,24.98042]
[1777148427434,33.97,77402.34,26.1,-0.42077,0.00018,24.98042]
[1777148435269,33.97,77402.62,26.1,-0.42072,0.00018,24.97633]
[1777148436446,33.97,77403.46,26.1,-0.42057,0.00018,24.97472]
[1777148437674,33.98,77404.46,26.1,-0.42039,0.00018,24.97274]
[1777148437677,33.98,77404.46,26.1,-0.42039,0.00018,24.97274]
[1777148437795,33.98,77404.46,26.1,-0.42039,0.00018,24.97274]
[1777148437930,33.98,77404.46,26.1,-0.42039,0.00018,24.97274]
[1777148437971,33.98,77404.35,26.1,-0.42042,0.00018,24.97298]
[1777148438678,33.98,77417.51,26.1,-0.41805,0.00018,24.94638]
[1777148445237,33.98,77420.16,26.1,-0.41758,0.00018,24.94103]
[1777148448055,33.98,77420.46,26.1,-0.41753,0.00018,24.9405]
[1777148453386,33.99,77414.39,26.1,-0.41863,0.00018,24.95302]
[1777148457028,33.99,77414.18,26.1,-0.41867,0.00018,24.95346]
[1777148465867,33.99,77413.69,26.1,-0.41876,0.00018,24.95451]
[1777148471769,33.99,77413.86,26.1,-0.41873,0.00018,24.95417]
[1777148473604,33.99,77413.74,26.1,-0.41875,0.00018,24.95443]
[1777148481789,33.99,77414.03,26.1,-0.4187,0.00018,24.95386]
[1777148487014,33.99,77414.84,26.1,-0.41856,0.00018,24.95226]
[1777148497316,33.99,77414.71,26.1,-0.41858,0.00018,24.95254]
[1777148503125,33.99,77414.27,26.1,-0.41866,0.00018,24.9499]
[1777148509167,34.0,77415.29,26.1,-0.41848,0.00018,24.94786]
[1777148515210,34.0,77415.03,26.1,-0.41853,0.00018,24.94842]
[1777148521252,34.0,77415.52,26.1,-0.41844,0.00018,24.94746]
[1777148526287,34.0,77416.83,26.1,-0.41821,0.00018,24.94481]
[1777148531322,34.0,77416.83,26.1,-0.41821,0.00018,24.94485]
[1777148536357,34.0,77416.47,26.1,-0.41828,0.00018,24.94562]
[1777148542411,34.0,77422.53,26.1,-0.41719,0.00018,24.93317]
[1777148544199,34.0,77425.32,26.1,-0.41669,0.00018,24.92736]
[1777148544364,34.0,77425.32,26.1,-0.41669,0.00018,24.92736]
[1777148544424,34.01,77425.16,26.1,-0.41672,0.00018,24.92771]
[1777148549961,34.01,77427.56,26.1,-0.4163,0.00018,24.92276]
[1777148550006,34.01,77436.84,26.1,-0.41464,0.00018,24.90307]
[1777148550841,34.01,77436.84,26.1,-0.41464,0.00018,24.90307]
[1777148551555,34.01,77441.73,26.1,-0.41376,0.00018,24.89251]
[1777148552348,34.01,77442.97,26.1,-0.41353,0.00018,24.8862]
[1777148555541,34.01,77448.96,26.1,-0.41245,0.00018,24.87299]
[1777148566580,34.01,77447.13,26.1,-0.41277,0.00018,24.87697]
[1777148567160,34.01,77447.13,26.1,-0.41277,0.00018,24.87697]
[1777148567587,34.01,77440.61,26.1,-0.41394,0.00018,24.8912]
[1777148569600,34.0,77431.25,26.1,-0.41561,0.00018,24.91121]
[1777148574635,34.0,77435.31,26.1,-0.41487,0.00018,24.90235]
[1777148579671,33.99,77438.54,26.1,-0.41428,0.00018,24.89523]
[1777148584706,33.99,77439.66,26.1,-0.41407,0.00018,24.89264]
[1777148586162,33.98,77439.36,26.1,-0.41412,0.00018,24.89326]
[1777148592762,33.98,77438.81,26.1,-0.4142,0.00018,24.89419]
[1777148596868,33.97,77438.78,26.1,-0.4142,0.00018,24.89419]
[1777148596963,33.97,77439.01,26.1,-0.41415,0.00018,24.89361]
[1777148602832,33.97,77439.29,26.1,-0.41411,0.00018,24.89305]
[1777148606706,33.97,77439.22,26.1,-0.41412,0.00018,24.89323]
[1777148611895,33.97,77439.22,26.1,-0.41411,0.00018,24.88965]
[1777148625996,33.98,77439.39,26.1,-0.41409,0.00018,24.88938]
[1777148633045,33.98,77439.44,26.1,-0.41408,0.00018,24.88931]
[1777148638080,33.98,77439.41,26.1,-0.41409,0.00018,24.88941]
[1777148643115,33.98,77439.37,26.1,-0.4141,0.00018,24.88952]
[1777148648151,33.98,77439.24,26.1,-0.41412,0.00018,24.88983]
[1777148648205,33.98,77439.24,26.1,-0.41412,0.00018,24.88983]
[1777148656207,33.98,77436.77,26.1,-0.41457,0.00018,24.89522]
[1777148659088,33.98,77437.19,26.1,-0.4145,0.00018,24.89433]
[1777148659188,33.99,77437.12,26.1,-0.41451,0.00018,24.8945]
[1777148664262,33.98,77437.0,26.1,-0.41452,0.00018,24.89457]
[1777148669559,33.98,77436.89,26.1,-0.41453,0.00018,24.89473]
[1777148669660,33.97,77436.89,26.1,-0.41453,0.00018,24.89461]
[1777148675340,33.97,77437.68,26.1,-0.41437,0.00018,24.8893]
[1777148680374,33.97,77437.56,26.1,-0.4144,0.00018,24.88961]
[1777148686417,33.98,77437.6,26.1,-0.4144,0.00018,24.88959]
[1777148692459,33.98,77437.74,26.1,-0.41438,0.00018,24.88935]
[1777148697494,33.98,77438.1,26.1,-0.41432,0.00018,24.88862]
[1777148702529,33.98,77438.37,26.1,-0.41427,0.00018,24.88808]
[1777148707564,33.98,77441.55,26.1,-0.4137,0.00018,24.88121]
[1777148712599,33.98,77440.08,26.1,-0.41397,0.00018,24.88442]
[1777148713271,33.98,77440.08,26.1,-0.41397,0.00018,24.88442]
[1777148718640,33.98,77440.39,26.1,-0.41391,0.00018,24.88378]
[1777148724265,33.98,77440.39,26.1,-0.41391,0.00018,24.88378]
[1777148729717,33.99,77437.64,26.1,-0.41441,0.00018,24.88979]
[1777148734752,33.99,77439.13,26.1,-0.41414,0.00018,24.88299]
[1777148739241,33.99,77439.08,26.1,-0.41415,0.00018,24.8831]
[1777148739255,33.99,77439.08,26.1,-0.41415,0.00018,24.8831]
[1777148740346,33.99,77439.24,26.1,-0.41411,0.00018,24.88273]
[1777148740653,33.99,77439.24,26.1,-0.41411,0.00018,24.88273]
[1777148746252,33.99,77439.19,26.1,-0.41413,0.00018,24.88287]
[1777148746252,33.99,77439.19,26.1,-0.41413,0.00018,24.88287]
[1777148746260,33.99,77439.19,26.1,-0.41413,0.00018,24.88287]
[1777148746267,33.99,77439.19,26.1,-0.41413,0.00018,24.88287]
[1777148747415,33.99,77439.19,26.1,-0.41413,0.00018,24.88288]
[1777148747751,33.99,77439.19,26.1,-0.41413,0.00018,24.88288]
[1777148753886,33.99,77439.11,26.1,-0.41414,0.00018,24.88305]
[1777148765969,33.99,77439.24,26.1,-0.41412,0.00018,24.88284]
[1777148771005,33.99,77439.21,26.1,-0.41413,0.00018,24.88293]
[1777148776041,33.99,77439.64,26.1,-0.41405,0.00018,24.88203]
[1777148782356,33.99,77439.56,26.1,-0.41407,0.00018,24.88222]
[1777148788125,33.99,77438.86,26.1,-0.4142,0.00018,24.88375]
[1777148796181,33.99,77438.72,26.1,-0.41421,0.00018,24.88045]
[1777148806254,33.99,77438.65,26.1,-0.41423,0.00018,24.88061]
[1777148806381,33.99,77438.65,26.1,-0.41423,0.00018,24.88061]
[1777148812213,33.99,77438.63,26.1,-0.41423,0.00018,24.88065]
[1777148812224,33.99,77438.63,26.1,-0.41423,0.00018,24.88065]
[1777148812228,33.99,77438.63,26.1,-0.41423,0.00018,24.88065]
[1777148813410,33.99,77438.39,26.1,-0.41427,0.00018,24.88117]
[1777148813638,33.99,77438.39,26.1,-0.41427,0.00018,24.88117]
[1777148819536,33.99,77436.8,26.1,-0.41456,0.00018,24.8846]
[1777148825396,33.99,77436.52,26.1,-0.41461,0.00018,24.8852]
[1777148830430,33.99,77436.03,26.1,-0.4147,0.00018,24.88626]
[1777148832990,33.99,77435.8,26.1,-0.41474,0.00018,24.88675]
[1777148833091,33.99,77436.04,26.1,-0.4147,0.00018,24.88624]
[1777148839494,33.99,77435.88,26.1,-0.41471,0.00018,24.8864]
[1777148844529,33.98,77434.69,26.1,-0.41491,0.00018,24.88881]
[1777148850571,33.98,77435.51,26.1,-0.41475,0.00018,24.88687]
[1777148855606,33.97,77435.55,26.1,-0.41473,0.00018,24.88302]
[1777148864669,33.96,77435.1,26.1,-0.41479,0.00018,24.88373]
[1777148869704,33.96,77434.92,26.1,-0.41481,0.00018,24.88398]
[1777148880782,33.95,77434.05,26.1,-0.41495,0.00018,24.88555]
[1777148884043,33.95,77434.05,26.1,-0.41495,0.00018,24.88555]
[1777148884145,33.95,77434.03,26.1,-0.41494,0.00018,24.88548]
[1777148891131,33.95,77433.72,26.1,-0.415,0.00018,24.88616]
[1777148891165,33.95,77433.72,26.1,-0.415,0.00018,24.88616]
[1777148891180,33.95,77433.72,26.1,-0.415,0.00018,24.88616]
[1777148891208,33.95,77433.72,26.1,-0.415,0.00018,24.88616]
[1777148891235,33.95,77433.57,26.1,-0.41502,0.00018,24.88648]
[1777148891712,33.95,77433.57,26.1,-0.41502,0.00018,24.88648]
[1777148892297,33.95,77433.57,26.1,-0.41502,0.00018,24.88648]
[1777148892298,33.95,77418.19,26.1,-0.41779,0.00018,24.91885]
[1777148892705,33.95,77418.19,26.1,-0.41779,0.00018,24.91885]
[1777148893093,33.95,77418.19,26.1,-0.41779,0.00018,24.91885]
[1777148893177,33.95,77407.38,26.1,-0.41975,0.00018,24.9409]
[1777148895842,33.95,77407.36,26.1,-0.41975,0.00018,24.94097]
[1777148895882,33.95,77407.36,26.1,-0.41975,0.00018,24.94097]
[1777148896797,33.95,77407.15,26.1,-0.41979,0.00018,24.94145]
[1777148896896,33.95,77408.4,26.1,-0.41957,0.00018,24.93894]
[1777148901933,33.95,77413.17,26.1,-0.41871,0.00018,24.92935]
[1777148902528,33.95,77413.17,26.1,-0.41871,0.00018,24.92935]
[1777148908982,33.96,77419.52,26.1,-0.41758,0.00018,24.91638]
[1777148914017,33.96,77420.39,26.1,-0.41741,0.00018,24.91103]
[1777148915716,33.96,77420.5,26.1,-0.4174,0.00018,24.91082]
[1777148921077,33.96,77420.81,26.1,-0.41734,0.00018,24.91022]
[1777148926758,33.96,77420.86,26.1,-0.41734,0.00018,24.91014]
[1777148932154,33.96,77420.9,26.1,-0.41733,0.00018,24.9101]
[1777148937189,33.96,77423.88,26.1,-0.4168,0.00018,24.90392]
[1777148943231,33.97,77425.25,26.1,-0.41656,0.00018,24.90112]
[1777148946027,33.97,77425.5,26.1,-0.41651,0.00018,24.90062]
[1777148947909,33.97,77431.66,26.1,-0.41541,0.00018,24.88761]
[1777148955283,33.97,77431.26,26.1,-0.41548,0.00018,24.88848]
[1777148961357,33.97,77432.5,26.1,-0.41526,0.00018,24.88582]
[1777148966393,33.97,77434.06,26.1,-0.41498,0.00018,24.88249]
[1777148969182,33.97,77433.56,26.1,-0.41507,0.00018,24.88356]
[1777148975041,33.97,77433.58,26.1,-0.41505,0.00018,24.8799]
[1777148982058,33.97,77433.65,26.1,-0.41504,0.00018,24.87975]
[1777148984495,33.97,77433.77,26.1,-0.41502,0.00018,24.87949]
[1777148984552,33.97,77434.72,26.1,-0.41485,0.00018,24.87743]
[1777148986536,33.97,77441.52,26.1,-0.41362,0.00018,24.86271]
[1777148991570,33.97,77441.5,26.1,-0.41362,0.00018,24.86271]
[1777148997613,33.97,77441.2,26.1,-0.41367,0.00018,24.86332]
[1777149002648,33.96,77440.97,26.1,-0.41371,0.00018,24.86378]
[1777149007682,33.96,77441.01,26.1,-0.4137,0.00018,24.86365]
[1777149012718,33.96,77441.52,26.1,-0.41361,0.00018,24.8625]
[1777149018760,33.96,77441.66,26.1,-0.41358,0.00018,24.86213]
[1777149022064,33.96,77444.76,26.1,-0.41302,0.00018,24.85531]
[1777149027823,33.96,77444.47,26.1,-0.41306,0.00018,24.85585]
[1777149032858,33.95,77444.7,26.1,-0.41301,0.00018,24.85165]
[1777149033608,33.95,77444.7,26.1,-0.41301,0.00018,24.85165]
[1777149038900,33.95,77444.46,26.1,-0.41305,0.00018,24.85211]
[1777149043935,33.95,77446.06,26.1,-0.41275,0.00018,24.84852]
[1777149045043,33.95,77446.06,26.1,-0.41275,0.00018,24.84852]
[1777149051993,33.95,77445.64,26.1,-0.41282,0.00018,24.84934]
[1777149057029,33.94,77445.96,26.1,-0.41276,0.00018,24.84857]
[1777149063071,33.94,77445.52,26.1,-0.41283,0.00018,24.84946]
[1777149069625,33.94,77445.41,26.1,-0.41285,0.00018,24.84969]
[1777149071127,33.94,77436.39,26.1,-0.41447,0.00018,24.8693]
[1777149077169,33.94,77435.63,26.1,-0.41461,0.00018,24.87094]
[1777149079868,33.94,77435.63,26.1,-0.41461,0.00018,24.87094]
[1777149079951,33.94,77435.63,26.1,-0.41461,0.00018,24.87094]
[1777149086423,33.94,77435.6,26.1,-0.41461,0.00018,24.87092]
[1777149086534,33.94,77435.6,26.1,-0.41461,0.00018,24.87092]
[1777149086667,33.93,77435.6,26.1,-0.4146,0.00018,24.87086]
[1777149086697,33.93,77435.6,26.1,-0.4146,0.00018,24.87086]
[1777149086702,33.93,77435.6,26.1,-0.4146,0.00018,24.87086]
[1777149086778,33.93,77435.6,26.1,-0.4146,0.00018,24.87086]
[1777149087430,33.93,77435.6,26.1,-0.4146,0.00018,24.87086]
[1777149087523,33.94,77421.67,26.1,-0.41711,0.00018,24.90047]
[1777149087776,33.94,77421.67,26.1,-0.41711,0.00018,24.90047]
[1777149088344,33.94,77421.67,26.1,-0.41711,0.00018,24.90047]
[1777149088365,33.94,77421.67,26.1,-0.41711,0.00018,24.90047]
[1777149088394,33.94,77417.32,26.1,-0.4179,0.00018,24.90954]
[1777149089612,33.94,77417.32,26.1,-0.4179,0.00018,24.90954]
[1777149100331,33.94,77422.02,26.1,-0.41706,0.00018,24.89634]
[1777149105434,33.95,77421.79,26.1,-0.4171,0.00018,24.89687]
[1777149110757,33.95,77421.95,26.1,-0.41708,0.00018,24.89667]
[1777149113364,33.95,77422.68,26.1,-0.41696,0.00018,24.89519]
[1777149118456,33.95,77425.86,26.1,-0.41637,0.00018,24.88837]
[1777149124499,33.94,77426.96,26.1,-0.41616,0.00018,24.88587]
[1777149129534,33.93,77426.05,26.1,-0.41631,0.00018,24.88765]
[1777149134568,33.93,77424.73,26.1,-0.41654,0.00018,24.8903]
[1777149139603,33.93,77423.39,26.1,-0.41677,0.00018,24.89298]
[1777149144638,33.92,77423.36,26.1,-0.41677,0.00018,24.89291]
[1777149149674,33.92,77423.38,26.1,-0.41676,0.00018,24.89274]
[1777149151148,33.92,77423.36,26.1,-0.41676,0.00018,24.89276]
[1777149152800,33.91,77423.31,26.1,-0.41676,0.00018,24.88921]
[1777149163772,33.92,77422.53,26.1,-0.41691,0.00018,24.89098]
[1777149168808,33.92,77419.97,26.1,-0.41737,0.00018,24.89639]
[1777149173527,33.92,77420.11,26.1,-0.41735,0.00018,24.89615]
[1777149178877,33.93,77420.14,26.1,-0.41735,0.00018,24.8962]
[1777149189956,33.93,77420.18,26.1,-0.41736,0.00018,24.8963]
[1777149199433,33.94,77420.22,26.1,-0.41736,0.00018,24.89627]
[1777149205063,33.94,77419.38,26.1,-0.41753,0.00018,24.89824]
[1777149213119,33.95,77419.27,26.1,-0.41755,0.00018,24.89501]
[1777149218155,33.95,77421.51,26.1,-0.41715,0.00018,24.89047]
[1777149223189,33.96,77421.2,26.1,-0.41722,0.00018,24.89123]
[1777149228225,33.96,77418.9,26.1,-0.41764,0.00018,24.89612]
[1777149237293,33.97,77419.22,26.1,-0.4176,0.00018,24.89567]
[1777149238935,33.97,77418.98,26.1,-0.41764,0.00018,24.89619]
[1777149240178,33.97,77419.04,26.1,-0.41764,0.00018,24.89609]
[1777149246232,33.97,77419.04,26.1,-0.41764,0.00018,24.89613]
[1777149249377,33.97,77427.05,26.1,-0.4162,0.00018,24.87942]
[1777149250653,33.97,77427.05,26.1,-0.4162,0.00018,24.87942]
[1777149256426,33.97,77429.6,26.1,-0.41573,0.00018,24.87388]
[1777149261461,33.97,77428.85,26.1,-0.41585,0.00018,24.87535]
[1777149266496,33.96,77429.05,26.1,-0.41581,0.00018,24.87481]
[1777149271531,33.96,77429.38,26.1,-0.41573,0.00018,24.87037]
[1777149276566,33.95,77427.43,26.1,-0.41607,0.00018,24.87439]
[1777149281601,33.95,77427.76,26.1,-0.41601,0.00018,24.87357]
[1777149287643,33.94,77427.12,26.1,-0.41611,0.00018,24.87477]
[1777149298720,33.93,77427.05,26.1,-0.4161,0.00018,24.87463]
[1777149306971,33.93,77427.37,26.1,-0.41604,0.00018,24.87386]
[1777149312817,33.92,77428.35,26.1,-0.41584,0.00018,24.87154]
[1777149317853,33.92,77428.03,26.1,-0.41589,0.00018,24.87212]
[1777149323895,33.91,77428.03,26.1,-0.41588,0.00018,24.872]
[1777149329936,33.91,77428.46,26.1,-0.4158,0.00018,24.87098]
[1777149334971,33.91,77428.49,26.1,-0.41578,0.00018,24.8672]
[1777149341799,33.91,77428.3,26.1,-0.41581,0.00018,24.86759]
[1777149347056,33.9,77428.6,26.1,-0.41574,0.00018,24.86677]
[1777149357125,33.9,77428.38,26.1,-0.41577,0.00018,24.86709]
[1777149362193,33.89,77428.34,26.1,-0.41577,0.00018,24.86711]
[1777149362602,33.89,77428.34,26.1,-0.41577,0.00018,24.86711]
[1777149362645,33.89,77428.38,26.1,-0.41576,0.00018,24.86701]
[1777149364177,33.89,77434.23,26.1,-0.41471,0.00018,24.85447]
[1777149369212,33.89,77435.19,26.1,-0.41453,0.00018,24.85235]
[1777149369952,33.89,77435.19,26.1,-0.41453,0.00018,24.85235]
[1777149375937,33.89,77437.59,26.1,-0.4141,0.00018,24.8471]
[1777149382302,33.89,77439.13,26.1,-0.41381,0.00018,24.84364]
[1777149387337,33.88,77439.13,26.1,-0.41381,0.00018,24.84358]
[1777149392373,33.88,77438.89,26.1,-0.41384,0.00018,24.84043]
[1777149397410,33.88,77438.53,26.1,-0.4139,0.00018,24.84116]
[1777149402446,33.88,77438.1,26.1,-0.41397,0.00018,24.84206]
[1777149407480,33.88,77437.98,26.1,-0.41399,0.00018,24.84229]
[1777149414084,33.88,77438.17,26.1,-0.41396,0.00018,24.84187]
[1777149414087,33.88,77438.17,26.1,-0.41396,0.00018,24.84187]
[1777149415194,33.88,77438.17,26.1,-0.41395,0.00018,24.84184]
[1777149415534,33.88,77438.17,26.1,-0.41395,0.00018,24.84184]
[1777149416190,33.88,77438.19,26.1,-0.41395,0.00018,24.84179]
[1777149421579,33.88,77438.84,26.1,-0.41383,0.00018,24.84034]
[1777149423736,33.88,77439.0,26.1,-0.4138,0.00018,24.83998]
[1777149427726,33.87,77438.66,26.1,-0.41386,0.00018,24.8407]
[1777149427736,33.87,77438.66,26.1,-0.41386,0.00018,24.8407]
[1777149428863,33.87,77438.69,26.1,-0.41385,0.00018,24.84063]
[1777149429161,33.87,77438.51,26.1,-0.41389,0.00018,24.84101]
[1777149434670,33.87,77438.63,26.1,-0.41386,0.00018,24.84072]
[1777149437512,33.87,77438.6,26.1,-0.41387,0.00018,24.84078]
[1777149437516,33.87,77438.6,26.1,-0.41387,0.00018,24.84078]
[1777149438616,33.87,77438.6,26.1,-0.41387,0.00018,24.84077]
[1777149438980,33.87,77438.6,26.1,-0.41387,0.00018,24.84077]
[1777149444740,33.87,77438.7,26.1,-0.41385,0.00018,24.84051]
[1777149453766,33.87,77439.05,26.1,-0.41378,0.00018,24.83973]
[1777149453769,33.87,77439.05,26.1,-0.41378,0.00018,24.83973]
[1777149454816,33.87,77439.05,26.1,-0.41377,0.00018,24.83608]
[1777149455330,33.87,77439.05,26.1,-0.41377,0.00018,24.83606]
[1777149460862,33.87,77439.17,26.1,-0.41375,0.00018,24.83578]
[1777149465897,33.87,77438.83,26.1,-0.41381,0.00018,24.83651]
[1777149470932,33.87,77439.12,26.1,-0.41375,0.00018,24.83587]
[1777149472160,33.87,77439.12,26.1,-0.41375,0.00018,24.83587]
[1777149472200,33.87,77439.12,26.1,-0.41375,0.00018,24.83587]
[1777149473293,33.87,77439.12,26.1,-0.41375,0.00018,24.83587]
[1777149473630,33.87,77439.12,26.1,-0.41375,0.00018,24.83587]
[1777149479995,33.87,77438.89,26.1,-0.41379,0.00018,24.83636]
[1777149488050,33.87,77438.66,26.1,-0.41383,0.00018,24.83686]
[1777149493086,33.87,77439.63,26.1,-0.41366,0.00018,24.83473]
[1777149501142,33.87,77436.09,26.1,-0.4143,0.00018,24.84245]
[1777149512219,33.87,77436.25,26.1,-0.41426,0.00018,24.83849]
[1777149518943,33.87,77436.37,26.1,-0.41424,0.00018,24.83824]
[1777149518943,33.87,77436.37,26.1,-0.41424,0.00018,24.83824]
[1777149518953,33.87,77436.37,26.1,-0.41424,0.00018,24.83824]
[1777149520137,33.87,77436.37,26.1,-0.41424,0.00018,24.83822]
[1777149520373,33.87,77436.37,26.1,-0.41424,0.00018,24.83822]
[1777149526318,33.87,77436.37,26.1,-0.41424,0.00018,24.83823]
[1777149532963,33.87,77436.36,26.1,-0.41424,0.00018,24.83826]
[1777149533065,33.87,77436.36,26.1,-0.41424,0.00018,24.83827]
[1777149533990,33.87,77436.36,26.1,-0.41424,0.00018,24.83827]
[1777149534092,33.87,77431.6,26.1,-0.4151,0.00018,24.84854]
[1777149543461,33.87,77431.59,26.1,-0.4151,0.00018,24.84859]
[1777149543471,33.87,77431.59,26.1,-0.4151,0.00018,24.84859]
[1777149544575,33.87,77431.59,26.1,-0.41511,0.00018,24.84864]
[1777149544942,33.87,77431.59,26.1,-0.41511,0.00018,24.84864]
[1777149551703,33.87,77431.23,26.1,-0.41518,0.00018,24.84944]
[1777149551706,33.87,77431.23,26.1,-0.41518,0.00018,24.84944]
[1777149551724,33.87,77431.23,26.1,-0.41518,0.00018,24.84944]
[1777149552950,33.87,77431.23,26.1,-0.41518,0.00018,24.84948]
[1777149553088,33.87,77431.23,26.1,-0.41518,0.00018,24.84948]
[1777149558542,33.88,77428.05,26.1,-0.41576,0.00018,24.85633]
[1777149561257,33.88,77428.3,26.1,-0.41571,0.00018,24.85581]
[1777149566408,33.88,77429.72,26.1,-0.41546,0.00018,24.85284]
[1777149566597,33.88,77429.49,26.1,-0.4155,0.00018,24.85332]
[1777149571633,33.88,77428.94,26.1,-0.41559,0.00018,24.85081]
[1777149576622,33.87,77429.01,26.1,-0.41557,0.00018,24.85063]
[1777149582396,33.87,77428.68,26.1,-0.41562,0.00018,24.85124]
[1777149584321,33.87,77428.57,26.1,-0.41564,0.00018,24.85145]
[1777149584375,33.87,77428.57,26.1,-0.41564,0.00018,24.85145]
[1777149584956,33.87,77428.57,26.1,-0.41564,0.00018,24.85145]
[1777149585052,33.87,77428.05,26.1,-0.41574,0.00018,24.85256]
[1777149585731,33.87,77420.8,26.1,-0.41705,0.00018,24.86787]
[1777149588641,33.87,77420.74,26.1,-0.41706,0.00018,24.86803]
[1777149588752,33.87,77421.52,26.1,-0.41692,0.00018,24.86642]
[1777149594092,33.87,77422.57,26.1,-0.41673,0.00018,24.86425]
[1777149594347,33.87,77422.55,26.1,-0.41674,0.00018,24.86432]
[1777149600844,33.87,77422.54,26.1,-0.41673,0.00018,24.8642]
[1777149605879,33.87,77425.46,26.1,-0.4162,0.00018,24.85796]
[1777149610913,33.87,77425.49,26.1,-0.41619,0.00018,24.85785]
[1777149616502,33.86,77427.43,26.1,-0.41583,0.00018,24.85364]
[1777149621669,33.86,77427.57,26.1,-0.4158,0.00018,24.85328]
[1777149628325,33.86,77428.51,26.1,-0.41563,0.00018,24.85122]
[1777149639112,33.85,77429.59,26.1,-0.41541,0.00018,24.84516]
[1777149644146,33.85,77429.86,26.1,-0.41536,0.00018,24.84454]
[1777149651273,33.85,77430.51,26.1,-0.41524,0.00018,24.84312]
[1777149657238,33.85,77433.47,26.1,-0.4147,0.00018,24.83668]
[1777149662273,33.85,77432.85,26.1,-0.41481,0.00018,24.83799]
[1777149665213,33.85,77432.78,26.1,-0.41482,0.00018,24.83814]
[1777149665294,33.85,77432.95,26.1,-0.41479,0.00018,24.83776]
[1777149670329,33.85,77433.82,26.1,-0.41463,0.00018,24.83586]
[1777149676371,33.85,77433.82,26.1,-0.41463,0.00018,24.83584]
[1777149677345,33.85,77433.82,26.1,-0.41463,0.00018,24.83584]
[1777149677348,33.85,77433.82,26.1,-0.41463,0.00018,24.83584]
[1777149678505,33.85,77433.82,26.1,-0.41463,0.00018,24.83584]
[1777149678641,33.85,77433.82,26.1,-0.41463,0.00018,24.83584]
[1777149686448,33.85,77433.82,26.1,-0.41463,0.00018,24.83582]
[1777149689918,33.85,77433.82,26.1,-0.41463,0.00018,24.83582]
[1777149689920,33.85,77433.82,26.1,-0.41463,0.00018,24.83582]
[1777149691047,33.85,77433.82,26.1,-0.41463,0.00018,24.83581]
[1777149691380,33.84,77433.82,26.1,-0.41462,0.00018,24.83218]
[1777149696518,33.84,77433.4,26.1,-0.41469,0.00018,24.83308]
[1777149698182,33.84,77433.4,26.1,-0.41469,0.00018,24.83308]
[1777149705564,33.84,77433.75,26.1,-0.41463,0.00018,24.83232]
[1777149714644,33.84,77433.84,26.1,-0.41461,0.00018,24.83211]
[1777149726728,33.84,77435.01,26.1,-0.4144,0.00018,24.82957]
[1777149732975,33.84,77435.08,26.1,-0.41439,0.00018,24.82941]
[1777149735969,33.84,77435.08,26.1,-0.41439,0.00018,24.82941]
[1777149735984,33.84,77435.08,26.1,-0.41439,0.00018,24.82941]
[1777149737116,33.84,77434.83,26.1,-0.41443,0.00018,24.82994]
[1777149737574,33.84,77434.83,26.1,-0.41443,0.00018,24.82994]
[1777149744981,33.84,77434.83,26.1,-0.41443,0.00018,24.82994]
[1777149745203,33.84,77434.83,26.1,-0.41443,0.00018,24.82994]
[1777149745204,33.84,77434.83,26.1,-0.41443,0.00018,24.82994]
[1777149746331,33.84,77434.83,26.1,-0.41443,0.00018,24.82993]
[1777149746724,33.84,77434.83,26.1,-0.41443,0.00018,24.82993]
[1777149752282,33.84,77435.32,26.1,-0.41434,0.00018,24.82887]
[1777149752291,33.84,77435.32,26.1,-0.41434,0.00018,24.82887]
[1777149753406,33.84,77435.32,26.1,-0.41433,0.00018,24.82523]
[1777149753823,33.84,77435.32,26.1,-0.41433,0.00018,24.82523]
[1777149760970,33.84,77435.2,26.1,-0.41435,0.00018,24.82548]
[1777149767013,33.84,77434.99,26.1,-0.41439,0.00018,24.82593]
[1777149774063,33.84,77434.38,26.1,-0.4145,0.00018,24.82726]
[1777149783126,33.84,77434.57,26.1,-0.41447,0.00018,24.82685]
[1777149785160,33.84,77434.57,26.1,-0.41447,0.00018,24.82685]
[1777149785162,33.84,77434.57,26.1,-0.41447,0.00018,24.82685]
[1777149786316,33.84,77434.56,26.1,-0.41447,0.00018,24.82687]
[1777149786617,33.84,77434.56,26.1,-0.41447,0.00018,24.82687]
[1777149795211,33.84,77434.56,26.1,-0.41447,0.00018,24.82687]
[1777149797661,33.84,77434.56,26.1,-0.41447,0.00018,24.82687]
[1777149797676,33.84,77434.56,26.1,-0.41447,0.00018,24.82687]
[1777149798818,33.84,77434.56,26.1,-0.41447,0.00018,24.82687]
[1777149799041,33.84,77434.56,26.1,-0.41447,0.00018,24.82687]
[1777149804275,33.84,77435.04,26.1,-0.41438,0.00018,24.82583]
[1777149805428,33.84,77435.03,26.1,-0.41438,0.00018,24.82585]
[1777149805431,33.84,77435.03,26.1,-0.41438,0.00018,24.82585]
[1777149806576,33.84,77434.99,26.1,-0.41439,0.00018,24.82594]
[1777149806768,33.84,77434.99,26.1,-0.41439,0.00018,24.82594]
[1777149806917,33.84,77434.99,26.1,-0.41439,0.00018,24.82594]
[1777149812448,33.84,77435.03,26.1,-0.41438,0.00018,24.82585]
[1777149812449,33.84,77435.03,26.1,-0.41438,0.00018,24.82585]
[1777149812459,33.84,77435.03,26.1,-0.41438,0.00018,24.82585]
[1777149813561,33.84,77435.03,26.1,-0.41437,0.00018,24.82222]
[1777149813756,33.84,77435.03,26.1,-0.41437,0.00018,24.82222]
[1777149819381,33.84,77435.03,26.1,-0.41437,0.00018,24.82222]
[1777149824415,33.84,77435.03,26.1,-0.41437,0.00018,24.82222]
[1777149837506,33.84,77435.0,26.1,-0.41438,0.00018,24.82229]
[1777149844556,33.84,77435.01,26.1,-0.41438,0.00018,24.82228]
[1777149849591,33.84,77434.92,26.1,-0.4144,0.00018,24.82248]
[1777149856640,33.84,77435.07,26.1,-0.41437,0.00018,24.82216]
[1777149863985,33.84,77435.07,26.1,-0.41437,0.00018,24.82216]
[1777149869691,33.84,77435.03,26.1,-0.41438,0.00018,24.82225]
[1777149874251,33.84,77434.56,26.1,-0.41445,0.00018,24.81965]
[1777149881262,33.84,77430.38,26.1,-0.41521,0.00018,24.82868]
[1777149881285,33.85,77429.01,26.1,-0.41546,0.00018,24.83166]
[1777149886624,33.84,77428.46,26.1,-0.41556,0.00018,24.83279]
[1777149888619,33.84,77424.92,26.1,-0.4162,0.00018,24.84031]
[1777149893900,33.85,77424.94,26.1,-0.4162,0.00018,24.84044]
[1777149899943,33.85,77424.84,26.1,-0.41623,0.00018,24.84079]
[1777149907280,33.86,77424.85,26.1,-0.41624,0.00018,24.84082]
[1777149913033,33.87,77424.89,26.1,-0.41625,0.00018,24.84098]
[1777149918364,33.87,77424.89,26.1,-0.41625,0.00018,24.84098]
[1777149921756,33.87,77428.52,26.1,-0.4156,0.00018,24.83345]
[1777149929146,33.88,77432.47,26.1,-0.4149,0.00018,24.82515]
[1777149935188,33.88,77432.0,26.1,-0.41499,0.00018,24.82267]
[1777149940223,33.89,77432.7,26.1,-0.41487,0.00018,24.82128]
[1777149945258,33.89,77432.56,26.1,-0.4149,0.00018,24.8217]
[1777149955328,33.9,77432.56,26.1,-0.41492,0.00018,24.82194]
[1777149955550,33.9,77432.56,26.1,-0.41492,0.00018,24.82194]
[1777149960802,33.9,77433.01,26.1,-0.41485,0.00018,24.8211]
[1777149966405,33.91,77433.96,26.1,-0.41469,0.00018,24.81924]
[1777149973454,33.91,77433.25,26.1,-0.41483,0.00018,24.82094]
[1777149981510,33.92,77433.38,26.1,-0.41482,0.00018,24.82085]
[1777149987552,33.93,77433.34,26.1,-0.41484,0.00018,24.82108]
[1777149995608,33.93,77433.4,26.1,-0.41483,0.00018,24.8175]
[1777150001665,33.94,77432.4,26.1,-0.41502,0.00018,24.81974]
[1777150009707,33.94,77432.4,26.1,-0.41503,0.00018,24.81996]
[1777150015186,33.94,77432.05,26.1,-0.4151,0.00018,24.82075]
[1777150015287,33.95,77428.91,26.1,-0.41567,0.00018,24.82753]
[1777150016930,33.95,77427.75,26.1,-0.41588,0.00018,24.82999]
[1777150022276,33.94,77427.49,26.1,-0.41592,0.00018,24.83049]
[1777150022287,33.94,77427.49,26.1,-0.41592,0.00018,24.83049]
[1777150022364,33.95,77427.48,26.1,-0.41593,0.00018,24.83052]
[1777150024050,33.95,77427.48,26.1,-0.41593,0.00018,24.83052]
[1777150029847,33.94,77427.45,26.1,-0.41593,0.00018,24.83052]
[1777150034883,33.94,77429.79,26.1,-0.4155,0.00018,24.82549]
[1777150038482,33.94,77429.94,26.1,-0.41547,0.00018,24.82516]
[1777150042599,33.94,77429.9,26.1,-0.41548,0.00018,24.82522]
[1777150044664,33.94,77429.9,26.1,-0.41548,0.00018,24.8252]
[1777150049997,33.94,77429.99,26.1,-0.41546,0.00018,24.82499]
[1777150056042,33.94,77430.62,26.1,-0.41533,0.00018,24.81999]
[1777150065532,33.94,77430.33,26.1,-0.41539,0.00018,24.8206]
[1777150065543,33.94,77430.33,26.1,-0.41539,0.00018,24.8206]
[1777150073191,33.94,77430.3,26.1,-0.4154,0.00018,24.82074]
[1777150079233,33.94,77430.54,26.1,-0.41536,0.00018,24.82029]
[1777150084267,33.94,77433.17,26.1,-0.41489,0.00018,24.81469]
[1777150094383,33.94,77433.2,26.1,-0.41488,0.00018,24.81464]
[1777150100061,33.94,77433.25,26.1,-0.41488,0.00018,24.81457]
[1777150105415,33.94,77433.42,26.1,-0.41484,0.00018,24.81412]
[1777150111457,33.94,77433.51,26.1,-0.41481,0.00018,24.8102]
[1777150116491,33.94,77433.65,26.1,-0.41477,0.00018,24.80982]
[1777150122534,33.93,77433.26,26.1,-0.41484,0.00018,24.81057]
[1777150128577,33.93,77433.68,26.1,-0.41476,0.00018,24.80957]
[1777150133641,33.93,77434.44,26.1,-0.41462,0.00018,24.80789]
[1777150143682,33.92,77434.73,26.1,-0.41455,0.00018,24.8071]
[1777150148718,33.92,77434.25,26.1,-0.41463,0.00018,24.80806]
[1777150156774,33.92,77434.22,26.1,-0.41463,0.00018,24.80801]
[1777150162696,33.91,77434.16,26.1,-0.41463,0.00018,24.80807]
[1777150168950,33.91,77434.34,26.1,-0.4146,0.00018,24.80762]
[1777150174901,33.91,77435.04,26.1,-0.41445,0.00018,24.80235]
[1777150184976,33.9,77436.7,26.1,-0.41414,0.00018,24.79862]
[1777150190014,33.9,77435.14,26.1,-0.41442,0.00018,24.80194]
[1777150195046,33.9,77433.69,26.1,-0.41468,0.00018,24.805]
[1777150202095,33.9,77432.1,26.1,-0.41496,0.00018,24.80832]
[1777150207137,33.89,77431.35,26.1,-0.41509,0.00018,24.80985]
[1777150213178,33.89,77431.25,26.1,-0.4151,0.00018,24.80996]
[1777150216534,33.89,77430.69,26.1,-0.41519,0.00018,24.81112]
[1777150224009,33.89,77430.23,26.1,-0.41528,0.00018,24.81214]
[1777150226914,33.89,77431.1,26.1,-0.41513,0.00018,24.81032]
[1777150233319,33.9,77429.96,26.1,-0.41533,0.00018,24.80926]
[1777150238355,33.9,77430.13,26.1,-0.41531,0.00018,24.80901]
[1777150243391,33.9,77430.34,26.1,-0.41528,0.00018,24.80865]
[1777150248426,33.91,77430.17,26.1,-0.41532,0.00018,24.80915]
[1777150255475,33.91,77430.39,26.1,-0.41529,0.00018,24.80885]
[1777150261162,33.91,77430.38,26.1,-0.4153,0.00018,24.80892]
[1777150262964,33.92,77430.32,26.1,-0.41532,0.00018,24.80917]
[1777150262964,33.92,77430.32,26.1,-0.41532,0.00018,24.80917]
[1777150263531,33.92,77432.55,26.1,-0.41492,0.00018,24.80441]
[1777150268566,33.92,77437.31,26.1,-0.41406,0.00018,24.7942]
[1777150273516,33.92,77438.12,26.1,-0.41392,0.00018,24.79248]
[1777150273677,33.92,77438.12,26.1,-0.41392,0.00018,24.79248]
[1777150273779,33.92,77438.12,26.1,-0.41392,0.00018,24.79251]
[1777150283275,33.93,77437.25,26.1,-0.41408,0.00018,24.79446]
[1777150283813,33.93,77437.25,26.1,-0.41408,0.00018,24.79446]
[1777150289713,33.93,77438.18,26.1,-0.41393,0.00018,24.79259]
[1777150296763,33.93,77437.31,26.1,-0.41408,0.00018,24.79094]
[1777150303812,33.94,77437.44,26.1,-0.41406,0.00018,24.79075]
[1777150305028,33.94,77437.58,26.1,-0.41404,0.00018,24.79046]
[1777150314830,33.94,77437.58,26.1,-0.41404,0.00018,24.79053]
[1777150321841,33.94,77437.46,26.1,-0.41407,0.00018,24.7909]
[1777150328866,33.95,77438.22,26.1,-0.41394,0.00018,24.78937]
[1777150333213,33.95,77438.09,26.1,-0.41397,0.00018,24.78973]
[1777150333779,33.95,77438.09,26.1,-0.41397,0.00018,24.78973]
[1777150335073,33.95,77437.6,26.1,-0.41407,0.00018,24.79085]
[1777150341549,33.95,77437.6,26.1,-0.41407,0.00018,24.79089]
[1777150347132,33.96,77438.08,26.1,-0.41399,0.00018,24.78999]
[1777150352166,33.96,77437.5,26.1,-0.41409,0.00018,24.78767]
[1777150362236,33.96,77437.5,26.1,-0.4141,0.00018,24.7878]
[1777150368278,33.97,77437.78,26.1,-0.41405,0.00018,24.78726]
[1777150374321,33.97,77437.81,26.1,-0.41405,0.00018,24.78727]
[1777150386219,33.97,77437.74,26.1,-0.41407,0.00018,24.78745]
[1777150395649,33.98,77437.74,26.1,-0.41408,0.00018,24.78759]
[1777150403443,33.98,77437.95,26.1,-0.41405,0.00018,24.78729]
[1777150408558,33.98,77437.81,26.1,-0.41408,0.00018,24.78768]
[1777150416615,33.99,77437.89,26.1,-0.41406,0.00018,24.78395]
[1777150423664,33.99,77438.48,26.1,-0.41396,0.00018,24.78274]
[1777150430713,33.99,77438.47,26.1,-0.41397,0.00018,24.78284]
[1777150436081,33.99,77438.7,26.1,-0.41393,0.00018,24.78237]
[1777150441720,33.99,77438.74,26.1,-0.41393,0.00018,24.78236]
[1777150446764,34.0,77438.92,26.1,-0.4139,0.00018,24.78203]
[1777150452868,34.0,77439.04,26.1,-0.41389,0.00018,24.78184]
[1777150460773,34.0,77439.02,26.1,-0.41389,0.00018,24.78191]
[1777150461878,34.0,77439.02,26.1,-0.41389,0.00018,24.78196]
[1777150464945,34.0,77439.02,26.1,-0.4139,0.00018,24.78198]
[1777150471044,34.01,77439.99,26.1,-0.41373,0.00018,24.78001]
[1777150471054,34.01,77439.99,26.1,-0.41373,0.00018,24.78001]
[1777150471085,34.01,77439.99,26.1,-0.41372,0.00018,24.77639]
[1777150471503,34.01,77439.99,26.1,-0.41372,0.00018,24.77639]
[1777150474302,34.01,77446.54,26.1,-0.41254,0.00018,24.76203]
[1777150475402,34.01,77446.81,26.1,-0.4125,0.00018,24.76143]
[1777150481064,34.01,77447.12,26.1,-0.41244,0.00018,24.76074]
[1777150486098,34.01,77448.19,26.1,-0.41225,0.00018,24.75836]
[1777150486760,34.01,77448.19,26.1,-0.41225,0.00018,24.75836]
[1777150492141,34.01,77449.33,26.1,-0.41204,0.00018,24.75581]
[1777150497175,34.01,77449.47,26.1,-0.41201,0.00018,24.75547]
[1777150502211,34.0,77450.6,26.1,-0.41181,0.00018,24.75292]
[1777150507246,34.0,77450.71,26.1,-0.41178,0.00018,24.75264]
[1777150510089,34.0,77450.71,26.1,-0.41178,0.00018,24.75264]
[1777150510090,34.0,77450.71,26.1,-0.41178,0.00018,24.75264]
[1777150511096,34.0,77450.57,26.1,-0.41181,0.00018,24.75294]
[1777150511510,34.0,77450.71,26.1,-0.41178,0.00018,24.75262]
[1777150525372,34.0,77450.79,26.1,-0.41176,0.00018,24.7523]
[1777150528340,34.0,77451.19,26.1,-0.41169,0.00018,24.75139]
[1777150534772,34.0,77451.73,26.1,-0.41157,0.00018,24.74649]
[1777150534782,34.0,77451.73,26.1,-0.41157,0.00018,24.74649]
[1777150534793,34.0,77451.73,26.1,-0.41157,0.00018,24.74649]
[1777150535778,34.0,77451.73,26.1,-0.41157,0.00018,24.74647]
[1777150536142,34.0,77451.73,26.1,-0.41157,0.00018,24.74647]
[1777150536456,33.99,77451.73,26.1,-0.41157,0.00018,24.74645]
[1777150536469,33.99,77451.73,26.1,-0.41157,0.00018,24.74645]
[1777150537495,33.99,77451.73,26.1,-0.41157,0.00018,24.74645]
[1777150537851,33.99,77451.73,26.1,-0.41157,0.00018,24.74645]
[1777150546618,33.99,77452.22,26.1,-0.41148,0.00018,24.74531]
[1777150546642,33.99,77452.22,26.1,-0.41148,0.00018,24.74531]
[1777150547740,33.99,77452.22,26.1,-0.41148,0.00018,24.74524]
[1777150547767,33.99,77452.22,26.1,-0.41148,0.00018,24.74524]
[1777150555582,33.99,77452.76,26.1,-0.41137,0.00018,24.74394]
[1777150562896,33.99,77453.16,26.1,-0.4113,0.00018,24.74299]
[1777150568675,33.98,77453.92,26.1,-0.41115,0.00018,24.74116]
[1777150573708,33.98,77454.62,26.1,-0.41102,0.00018,24.73953]
[1777150578744,33.98,77456.04,26.1,-0.41076,0.00018,24.73628]
[1777150583778,33.98,77457.75,26.1,-0.41045,0.00018,24.73238]
[1777150588814,33.98,77458.07,26.1,-0.41039,0.00018,24.73164]
[1777150593849,33.98,77459.34,26.1,-0.41016,0.00018,24.7251]
[1777150594360,33.98,77459.34,26.1,-0.41016,0.00018,24.7251]
[1777150599891,33.98,77460.0,26.1,-0.41004,0.00018,24.7236]
[1777150603221,33.98,77459.87,26.1,-0.41006,0.00018,24.7239]
[1777150603248,33.98,77460.44,26.1,-0.40996,0.00018,24.7226]
[1777150603258,33.98,77460.44,26.1,-0.40996,0.00018,24.7226]
[1777150603283,33.98,77460.44,26.1,-0.40996,0.00018,24.7226]
[1777150603374,33.98,77460.44,26.1,-0.40996,0.00018,24.7226]
[1777150603420,33.98,77460.44,26.1,-0.40996,0.00018,24.7226]
[1777150603447,33.98,77460.44,26.1,-0.40996,0.00018,24.7226]
[1777150603457,33.98,77460.44,26.1,-0.40996,0.00018,24.7226]
[1777150603719,33.98,77460.44,26.1,-0.40996,0.00018,24.7226]
[1777150603796,33.98,77460.44,26.1,-0.40996,0.00018,24.7226]
[1777150603918,33.98,77475.24,26.1,-0.4073,0.00018,24.68823]
[1777150605959,33.98,77479.26,26.1,-0.40658,0.00018,24.67872]
[1777150606017,33.98,77479.26,26.1,-0.40658,0.00018,24.67872]
[1777150612119,33.98,77479.57,26.1,-0.40653,0.00018,24.67813]
[1777150618019,33.99,77479.46,26.1,-0.40657,0.00018,24.6787]
[1777150619670,33.99,77479.47,26.1,-0.40657,0.00018,24.67873]
[1777150621691,34.0,77479.85,26.1,-0.40651,0.00018,24.67793]
[1777150628089,34.01,77482.04,26.1,-0.40614,0.00018,24.67306]
[1777150633123,34.01,77485.12,26.1,-0.40561,0.00018,24.66593]
[1777150633707,34.01,77485.12,26.1,-0.40561,0.00018,24.66593]
[1777150639166,34.02,77491.21,26.1,-0.40453,0.00018,24.65145]
[1777150644200,34.03,77491.75,26.1,-0.40445,0.00018,24.65032]
[1777150651250,34.03,77493.64,26.1,-0.40412,0.00018,24.6423]
[1777150656285,34.04,77493.71,26.1,-0.40411,0.00018,24.6423]
[1777150660289,34.04,77493.73,26.1,-0.40412,0.00018,24.64236]
[1777150660300,34.04,77493.73,26.1,-0.40412,0.00018,24.64236]
[1777150661340,34.04,77493.73,26.1,-0.40412,0.00018,24.64239]
[1777150661442,34.04,77493.73,26.1,-0.40412,0.00018,24.64239]
[1777150665478,34.04,77494.86,26.1,-0.40393,0.00018,24.63977]
[1777150665804,34.04,77494.86,26.1,-0.40393,0.00018,24.63977]
[1777150668389,34.05,77502.09,26.1,-0.40264,0.00018,24.62207]
[1777150673424,34.05,77504.03,26.1,-0.40231,0.00018,24.61744]
[1777150678459,34.06,77504.25,26.1,-0.40228,0.00018,24.61708]
[1777150682192,34.06,77504.03,26.1,-0.40232,0.00018,24.61767]
[1777150695579,34.07,77503.89,26.1,-0.40239,0.00018,24.61864]
[1777150701621,34.08,77504.35,26.1,-0.40232,0.00018,24.61773]
[1777150708196,34.08,77504.35,26.1,-0.40232,0.00018,24.61773]
[1777150708227,34.08,77504.35,26.1,-0.40232,0.00018,24.61773]
[1777150709390,34.09,77504.35,26.1,-0.40234,0.00018,24.61805]
[1777150709632,34.09,77504.35,26.1,-0.40234,0.00018,24.61805]
[1777150715724,34.09,77499.75,26.1,-0.40317,0.00018,24.62601]
[1777150718914,34.1,77497.98,26.1,-0.40348,0.00018,24.63041]
[1777150724787,34.1,77496.86,26.1,-0.4037,0.00018,24.63341]
[1777150732843,34.11,77496.86,26.1,-0.40372,0.00018,24.63369]
[1777150740604,34.11,77496.86,26.1,-0.40373,0.00018,24.63382]
[1777150745935,34.12,77497.78,26.1,-0.40358,0.00018,24.63187]
[1777150750970,34.13,77498.24,26.1,-0.40351,0.00018,24.63092]
[1777150759030,34.13,77498.92,26.1,-0.40341,0.00018,24.62954]
[1777150771114,34.15,77498.92,26.1,-0.40342,0.00018,24.62631]
[1777150776149,34.15,77498.92,26.1,-0.40344,0.00018,24.62649]
[1777150781887,34.15,77498.7,26.1,-0.40349,0.00018,24.62718]
[1777150784467,34.16,77498.56,26.1,-0.40351,0.00018,24.62759]
[1777150784470,34.16,77498.56,26.1,-0.40351,0.00018,24.62759]
[1777150785505,34.16,77498.56,26.1,-0.40352,0.00018,24.62766]
[1777150785595,34.16,77498.56,26.1,-0.40352,0.00018,24.62766]
[1777150790766,34.16,77498.56,26.1,-0.40353,0.00018,24.6278]
[1777150791509,34.16,77498.52,26.1,-0.40354,0.00018,24.62801]
[1777150791510,34.16,77498.52,26.1,-0.40354,0.00018,24.62801]
[1777150792543,34.16,77498.56,26.1,-0.40354,0.00018,24.62794]
[1777150792593,34.16,77498.56,26.1,-0.40354,0.00018,24.62794]
[1777150798547,34.17,77498.56,26.1,-0.40355,0.00018,24.62811]
[1777150798559,34.17,77498.56,26.1,-0.40355,0.00018,24.62811]
[1777150799604,34.17,77498.56,26.1,-0.40355,0.00018,24.62814]
[1777150799636,34.17,77498.56,26.1,-0.40355,0.00018,24.62814]
[1777150812405,34.18,77499.06,26.1,-0.40349,0.00018,24.62736]
[1777150820461,34.19,77499.07,26.1,-0.4035,0.00018,24.62758]
[1777150825496,34.19,77499.83,26.1,-0.40338,0.00018,24.62586]
[1777150835565,34.2,77499.83,26.1,-0.40338,0.00018,24.62249]
[1777150840601,34.2,77499.74,26.1,-0.40341,0.00018,24.62285]
[1777150851684,34.21,77499.44,26.1,-0.40348,0.00018,24.62387]
[1777150856718,34.21,77500.24,26.1,-0.40335,0.00018,24.62204]
[1777150863629,34.21,77500.84,26.1,-0.40324,0.00018,24.6206]
[1777150864700,34.22,77500.84,26.1,-0.40325,0.00018,24.62076]
[1777150867458,34.22,77501.01,26.1,-0.40323,0.00018,24.62039]
[1777150872833,34.22,77501.49,26.1,-0.40315,0.00018,24.6194]
[1777150882903,34.23,77501.49,26.1,-0.40317,0.00018,24.61965]
[1777150889798,34.23,77501.49,26.1,-0.40317,0.00018,24.61965]
[1777150889814,34.23,77501.49,26.1,-0.40317,0.00018,24.61965]
[1777150890880,34.24,77501.49,26.1,-0.40318,0.00018,24.61982]
[1777150890946,34.24,77501.49,26.1,-0.40318,0.00018,24.61982]
[1777150896818,34.24,77501.49,26.1,-0.40317,0.00018,24.61625]
[1777150896818,34.24,77501.49,26.1,-0.40317,0.00018,24.61625]
[1777150896846,34.24,77501.49,26.1,-0.40317,0.00018,24.61625]
[1777150897922,34.24,77501.49,26.1,-0.40318,0.00018,24.61632]
[1777150897933,34.24,77501.49,26.1,-0.40318,0.00018,24.61632]
[1777150908081,34.25,77502.09,26.1,-0.40309,0.00018,24.61511]
[1777150913116,34.25,77502.99,26.1,-0.40294,0.00018,24.61302]
[1777150918150,34.25,77503.57,26.1,-0.40284,0.00018,24.61171]
[1777150920442,34.25,77503.98,26.1,-0.40277,0.00018,24.61072]
[1777150920448,34.25,77503.98,26.1,-0.40277,0.00018,24.61072]
[1777150921689,34.26,77507.97,26.1,-0.40206,0.00018,24.6009]
[1777150921753,34.26,77507.97,26.1,-0.40206,0.00018,24.6009]
[1777150922140,34.26,77507.97,26.1,-0.40206,0.00018,24.6009]
[1777150922338,34.26,77507.97,26.1,-0.40206,0.00018,24.6009]
[1777150922425,34.26,77507.97,26.1,-0.40206,0.00018,24.6009]
[1777150922488,34.26,77516.5,26.1,-0.40055,0.00018,24.57957]
[1777150923190,34.26,77529.96,26.1,-0.39817,0.00018,24.54518]
[1777150926072,34.26,77534.31,26.1,-0.39741,0.00018,24.534]
[1777150926995,34.26,77537.26,26.1,-0.39689,0.00018,24.52634]
[1777150927088,34.26,77537.26,26.1,-0.39689,0.00018,24.52634]
[1777150927861,34.26,77539.08,26.1,-0.39657,0.00018,24.52163]
[1777150928366,34.26,77539.08,26.1,-0.39657,0.00018,24.52163]
[1777150928383,34.27,77542.67,26.1,-0.39594,0.00018,24.51223]
[1777150928760,34.27,77542.67,26.1,-0.39594,0.00018,24.51223]
[1777150928849,34.27,77542.67,26.1,-0.39594,0.00018,24.51223]
[1777150930334,34.27,77542.72,26.1,-0.39593,0.00018,24.51211]
[1777150930928,34.27,77543.13,26.1,-0.39586,0.00018,24.51104]
[1777150931246,34.27,77542.33,26.1,-0.396,0.00018,24.51317]
[1777150936253,34.27,77536.65,26.1,-0.39702,0.00018,24.52829]
[1777150943784,34.28,77536.35,26.1,-0.39709,0.00018,24.52946]
[1777150954407,34.3,77537.11,26.1,-0.39699,0.00018,24.52456]
[1777150964476,34.31,77537.11,26.1,-0.39703,0.00018,24.52516]
[1777150968352,34.31,77537.72,26.1,-0.39693,0.00018,24.52374]
[1777150975553,34.32,77541.6,26.1,-0.39627,0.00018,24.51396]
[1777150980588,34.33,77541.0,26.1,-0.39639,0.00018,24.51579]
[1777150988068,34.33,77539.83,26.1,-0.39661,0.00018,24.51905]
[1777150997722,34.35,77539.73,26.1,-0.39667,0.00018,24.52002]
[1777151006787,34.36,77540.23,26.1,-0.39661,0.00018,24.51923]
[1777151012337,34.37,77537.54,26.1,-0.3971,0.00018,24.52644]
[1777151014463,34.37,77537.54,26.1,-0.39709,0.00018,24.52293]
[1777151019878,34.37,77537.54,26.1,-0.3971,0.00018,24.52296]
[1777151025920,34.37,77531.28,26.1,-0.3982,0.00018,24.53915]
[1777151030956,34.37,77529.62,26.1,-0.39848,0.00018,24.54333]
[1777151036997,34.36,77530.67,26.1,-0.39829,0.00018,24.54051]
[1777151041819,34.36,77530.66,26.1,-0.39829,0.00018,24.54046]
[1777151042006,34.36,77530.66,26.1,-0.39829,0.00018,24.54046]
[1777151043043,34.36,77544.47,26.1,-0.39585,0.00018,24.50435]
[1777151045081,34.36,77545.46,26.1,-0.39567,0.00018,24.50172]
[1777151047245,34.36,77545.73,26.1,-0.39563,0.00018,24.50102]
[1777151050390,34.36,77544.87,26.1,-0.39578,0.00018,24.50332]
[1777151056133,34.36,77542.87,26.1,-0.39613,0.00018,24.50861]
[1777151061172,34.36,77542.52,26.1,-0.39619,0.00018,24.50952]
[1777151067213,34.36,77543.03,26.1,-0.3961,0.00018,24.50816]
[1777151067718,34.36,77543.03,26.1,-0.3961,0.00018,24.50816]
[1777151067986,34.36,77543.03,26.1,-0.3961,0.00018,24.50816]
[1777151068016,34.36,77543.03,26.1,-0.3961,0.00018,24.50816]
[1777151068028,34.36,77543.03,26.1,-0.3961,0.00018,24.50816]
[1777151068095,34.36,77543.03,26.1,-0.3961,0.00018,24.50816]
[1777151068386,34.36,77528.38,26.1,-0.39869,0.00018,24.54631]
[1777151069000,34.36,77528.38,26.1,-0.39869,0.00018,24.54631]
[1777151069455,34.36,77528.38,26.1,-0.39869,0.00018,24.54631]
[1777151069593,34.36,77528.38,26.1,-0.39869,0.00018,24.54631]
[1777151069651,34.36,77516.52,26.1,-0.40079,0.00018,24.57643]
[1777151071201,34.36,77519.49,26.1,-0.40027,0.00018,24.56899]
[1777151071248,34.36,77523.8,26.1,-0.39949,0.00018,24.55444]
[1777151076282,34.37,77528.65,26.1,-0.39864,0.00018,24.54214]
[1777151081318,34.37,77532.48,26.1,-0.39798,0.00018,24.53241]
[1777151083601,34.37,77532.48,26.1,-0.39798,0.00018,24.53244]
[1777151088367,34.37,77525.1,26.1,-0.39928,0.00018,24.55132]
[1777151093402,34.37,77524.47,26.1,-0.39938,0.00018,24.5528]
[1777151098436,34.36,77525.54,26.1,-0.39918,0.00018,24.54995]
[1777151102465,34.36,77470.32,26.1,-0.40897,0.00018,24.68348]
[1777151104479,34.36,77471.15,26.1,-0.40882,0.00018,24.68146]
[1777151113542,34.34,77469.81,26.1,-0.40901,0.00018,24.68391]
[1777151118577,34.33,77466.59,26.1,-0.40957,0.00018,24.69095]
[1777151123300,34.33,77466.59,26.1,-0.40957,0.00018,24.69095]
[1777151124789,34.32,77458.4,26.1,-0.41101,0.00018,24.70909]
[1777151126915,34.32,77459.37,26.1,-0.41083,0.00018,24.70688]
[1777151128647,34.31,77518.86,26.1,-0.40024,0.00018,24.56497]
[1777151129654,34.31,77518.75,26.1,-0.40026,0.00018,24.56526]
[1777151130075,34.31,77518.75,26.1,-0.40026,0.00018,24.56526]
[1777151130660,34.31,77519.15,26.1,-0.40019,0.00018,24.56425]
[1777151131136,34.31,77519.15,26.1,-0.40019,0.00018,24.56425]
[1777151131738,34.31,77519.15,26.1,-0.40019,0.00018,24.56425]
[1777151135795,34.31,77519.63,26.1,-0.40009,0.00018,24.55935]
[1777151141747,34.31,77519.65,26.1,-0.40009,0.00018,24.55928]
[1777151141798,34.31,77519.65,26.1,-0.40009,0.00018,24.55928]
[1777151141849,34.31,77519.65,26.1,-0.40009,0.00018,24.55925]
[1777151146907,34.31,77519.65,26.1,-0.40009,0.00018,24.55925]
[1777151153825,34.31,77520.36,26.1,-0.39996,0.00018,24.55741]
[1777151158859,34.31,77520.41,26.1,-0.39995,0.00018,24.55724]
[1777151164464,34.31,77520.54,26.1,-0.39992,0.00018,24.55687]
[1777151170944,34.31,77520.97,26.1,-0.39984,0.00018,24.55567]
[1777151176757,34.31,77521.05,26.1,-0.39982,0.00018,24.55543]
[1777151182234,34.3,77522.07,26.1,-0.39964,0.00018,24.55272]
[1777151187384,34.3,77521.15,26.1,-0.39979,0.00018,24.55493]
[1777151193100,34.3,77522.5,26.1,-0.39953,0.00018,24.54766]
[1777151199142,34.29,77522.48,26.1,-0.39952,0.00018,24.54754]
[1777151202835,34.29,77521.84,26.1,-0.39963,0.00018,24.54912]
[1777151206957,34.29,77520.4,26.1,-0.39988,0.00018,24.55266]
[1777151214247,34.28,77520.34,26.1,-0.39988,0.00018,24.55258]
[1777151219282,34.28,77521.15,26.1,-0.39972,0.00018,24.55036]
[1777151224317,34.28,77521.62,26.1,-0.39963,0.00018,24.54902]
[1777151229355,34.27,77521.57,26.1,-0.39963,0.00018,24.54897]
[1777151234390,34.27,77521.36,26.1,-0.39966,0.00018,24.54936]
[1777151235843,34.27,77521.36,26.1,-0.39966,0.00018,24.54936]
[1777151235867,34.27,77521.52,26.1,-0.39963,0.00018,24.54892]
[1777151237411,34.27,77530.09,26.1,-0.3981,0.00018,24.52681]
[1777151240224,34.27,77532.2,26.1,-0.39773,0.00018,24.52136]
[1777151242687,34.27,77532.3,26.1,-0.39772,0.00018,24.52116]
[1777151245117,34.27,77532.18,26.1,-0.39775,0.00018,24.52173]
[1777151245197,34.27,77532.18,26.1,-0.39775,0.00018,24.52173]
[1777151245728,34.27,77532.18,26.1,-0.39775,0.00018,24.52173]
[1777151245793,34.27,77532.18,26.1,-0.39775,0.00018,24.52173]
[1777151246741,34.27,77533.39,26.1,-0.39754,0.00018,24.51864]
[1777151246787,34.28,77541.44,26.1,-0.39612,0.00018,24.49757]
[1777151248756,34.28,77543.54,26.1,-0.39575,0.00018,24.49198]
[1777151248766,34.28,77542.57,26.1,-0.39592,0.00018,24.49453]
[1777151250502,34.28,77549.46,26.1,-0.39471,0.00018,24.47622]
[1777151253154,34.28,77548.07,26.1,-0.39494,0.00018,24.47634]
[1777151258558,34.28,77547.49,26.1,-0.39506,0.00018,24.47811]
[1777151260114,34.28,77546.98,26.1,-0.39515,0.00018,24.47951]
[1777151260783,34.28,77546.98,26.1,-0.39515,0.00018,24.47951]
[1777151261781,34.29,77547.13,26.1,-0.39513,0.00018,24.47916]
[1777151262424,34.29,77547.24,26.1,-0.39511,0.00018,24.47891]
[1777151267528,34.29,77547.86,26.1,-0.39501,0.00018,24.47745]
[1777151270831,34.29,77547.7,26.1,-0.39505,0.00018,24.47803]
[1777151273585,34.3,77547.89,26.1,-0.39502,0.00018,24.47763]
[1777151273993,34.3,77547.92,26.1,-0.39502,0.00018,24.47766]
[1777151273996,34.3,77547.92,26.1,-0.39502,0.00018,24.47766]
[1777151274001,34.3,77547.92,26.1,-0.39502,0.00018,24.47766]
[1777151274004,34.3,77547.92,26.1,-0.39502,0.00018,24.47766]
[1777151274063,34.3,77547.92,26.1,-0.39502,0.00018,24.47766]
[1777151274185,34.3,77547.92,26.1,-0.39502,0.00018,24.47766]
[1777151274670,34.3,77541.34,26.1,-0.39619,0.00018,24.49515]
[1777151276781,34.3,77535.74,26.1,-0.39718,0.00018,24.50985]
[1777151282726,34.3,77537.21,26.1,-0.39691,0.00018,24.50588]
[1777151287293,34.3,77536.86,26.1,-0.39698,0.00018,24.50689]
[1777151287761,34.3,77535.06,26.1,-0.3973,0.00018,24.51171]
[1777151292796,34.31,77531.34,26.1,-0.39798,0.00018,24.52171]
[1777151297830,34.32,77531.13,26.1,-0.39804,0.00018,24.5226]
[1777151302866,34.32,77527.67,26.1,-0.39867,0.00018,24.53189]
[1777151307901,34.33,77526.9,26.1,-0.39883,0.00018,24.53423]
[1777151312936,34.34,77524.7,26.1,-0.39922,0.00018,24.53646]
[1777151318978,34.34,77525.2,26.1,-0.39912,0.00018,24.535]
[1777151326029,34.33,77524.95,26.1,-0.39916,0.00018,24.53544]
[1777151331713,34.33,77525.01,26.1,-0.39914,0.00018,24.5352]
[1777151337106,34.32,77525.24,26.1,-0.39909,0.00018,24.5344]
[1777151342142,34.32,77525.13,26.1,-0.3991,0.00018,24.53455]
[1777151347177,34.32,77525.98,26.1,-0.39894,0.00018,24.53224]
[1777151358254,34.31,77525.88,26.1,-0.39894,0.00018,24.53221]
[1777151363918,34.31,77525.93,26.1,-0.39893,0.00018,24.53201]
[1777151364296,34.31,77529.09,26.1,-0.39836,0.00018,24.5238]
[1777151366786,34.31,77533.16,26.1,-0.39764,0.00018,24.51322]
[1777151373359,34.3,77533.05,26.1,-0.39763,0.00018,24.50961]
[1777151379401,34.3,77531.88,26.1,-0.39783,0.00018,24.51248]
[1777151381717,34.3,77531.88,26.1,-0.39783,0.00018,24.51248]
[1777151387250,34.29,77531.44,26.1,-0.3979,0.00018,24.5135]
[1777151396520,34.28,77531.67,26.1,-0.39783,0.00018,24.51246]
[1777151401555,34.28,77531.59,26.1,-0.39784,0.00018,24.51251]
[1777151406590,34.28,77531.71,26.1,-0.39781,0.00018,24.51204]
[1777151412632,34.27,77532.06,26.1,-0.39773,0.00018,24.51095]
[1777151417667,34.27,77532.05,26.1,-0.39773,0.00018,24.51082]
[1777151423392,34.27,77531.99,26.1,-0.39773,0.00018,24.51085]
[1777151424934,34.26,77531.99,26.1,-0.39773,0.00018,24.51082]
[1777151424939,34.26,77531.99,26.1,-0.39773,0.00018,24.51082]
[1777151425942,34.26,77531.99,26.1,-0.39772,0.00018,24.51076]
[1777151426359,34.26,77532.28,26.1,-0.39767,0.00018,24.50997]
[1777151431560,34.26,77532.17,26.1,-0.39769,0.00018,24.51023]
[1777151436800,34.25,77531.7,26.1,-0.39774,0.00018,24.50747]
[1777151441835,34.25,77531.74,26.1,-0.39772,0.00018,24.50721]
[1777151445944,34.25,77531.85,26.1,-0.3977,0.00018,24.50686]
[1777151445962,34.25,77531.85,26.1,-0.3977,0.00018,24.50686]
[1777151446958,34.25,77531.86,26.1,-0.3977,0.00018,24.50678]
[1777151447401,34.25,77530.63,26.1,-0.39791,0.00018,24.50995]
[1777151447632,34.25,77530.63,26.1,-0.39791,0.00018,24.50995]
[1777151448637,34.25,77530.65,26.1,-0.39791,0.00018,24.50986]
[1777151449026,34.25,77530.65,26.1,-0.39791,0.00018,24.50986]
[1777151454926,34.24,77530.42,26.1,-0.39793,0.00018,24.51025]
[1777151455443,34.24,77530.42,26.1,-0.39793,0.00018,24.51025]
[1777151455443,34.24,77530.42,26.1,-0.39793,0.00018,24.51025]
[1777151456468,34.24,77530.53,26.1,-0.39791,0.00018,24.50993]
[1777151457033,34.24,77530.53,26.1,-0.39791,0.00018,24.50993]
[1777151464997,34.23,77532.29,26.1,-0.39758,0.00018,24.50508]
[1777151468964,34.23,77532.29,26.1,-0.39758,0.00018,24.50508]
[1777151469011,34.23,77532.29,26.1,-0.39758,0.00018,24.50508]
[1777151470706,34.23,77532.3,26.1,-0.39757,0.00018,24.50491]
[1777151470749,34.23,77532.3,26.1,-0.39757,0.00018,24.50491]
[1777151476094,34.23,77532.11,26.1,-0.3976,0.00018,24.50523]
[1777151477722,34.23,77532.22,26.1,-0.39758,0.00018,24.50491]
[1777151477729,34.23,77532.22,26.1,-0.39758,0.00018,24.50491]
[1777151478797,34.23,77532.22,26.1,-0.39757,0.00018,24.50489]
[1777151479021,34.23,77532.22,26.1,-0.39757,0.00018,24.50489]
[1777151480040,34.23,77532.22,26.1,-0.39757,0.00018,24.50486]
[1777151480496,34.23,77532.22,26.1,-0.39757,0.00018,24.50486]
[1777151486164,34.22,77532.8,26.1,-0.39746,0.00018,24.50314]
[1777151489524,34.22,77533.24,26.1,-0.39738,0.00018,24.50197]
[1777151491199,34.22,77539.36,26.1,-0.39628,0.00018,24.48218]
[1777151497242,34.23,77539.39,26.1,-0.3963,0.00018,24.48258]
[1777151504802,34.23,77539.39,26.1,-0.39631,0.00018,24.48274]
[1777151504811,34.23,77539.39,26.1,-0.39631,0.00018,24.48274]
[1777151505935,34.24,77538.83,26.1,-0.39644,0.00018,24.48467]
[1777151506326,34.25,77539.33,26.1,-0.39635,0.00018,24.48342]
[1777151511340,34.25,77539.21,26.1,-0.3964,0.00018,24.4841]
[1777151518389,34.27,77539.24,26.1,-0.39642,0.00018,24.4845]
[1777151521656,34.27,77541.75,26.1,-0.39598,0.00018,24.478]
[1777151527455,34.26,77543.91,26.1,-0.39558,0.00018,24.47197]
[1777151532490,34.26,77543.98,26.1,-0.39556,0.00018,24.47157]
[1777151539539,34.25,77543.98,26.1,-0.39554,0.00018,24.47126]
[1777151544903,34.25,77544.38,26.1,-0.39546,0.00018,24.47006]
[1777151545648,34.24,77544.24,26.1,-0.39548,0.00018,24.4703]
[1777151549981,34.24,77544.36,26.1,-0.39545,0.00018,24.46985]
[1777151550020,34.24,77544.36,26.1,-0.39545,0.00018,24.46985]
[1777151551498,34.24,77547.72,26.1,-0.39485,0.00018,24.46078]
[1777151551546,34.24,77547.72,26.1,-0.39485,0.00018,24.46078]
[1777151551624,34.24,77549.29,26.1,-0.39456,0.00018,24.45283]
[1777151556659,34.24,77546.49,26.1,-0.39506,0.00018,24.46054]
[1777151557357,34.24,77546.49,26.1,-0.39506,0.00018,24.46054]
[1777151563708,34.25,77546.66,26.1,-0.39505,0.00018,24.46041]
[1777151567669,34.25,77546.66,26.1,-0.39505,0.00018,24.46041]
[1777151567735,34.25,77546.67,26.1,-0.39506,0.00018,24.46056]
[1777151572771,34.25,77547.47,26.1,-0.39491,0.00018,24.45828]
[1777151575578,34.25,77546.69,26.1,-0.39505,0.00018,24.46032]
[1777151579038,34.25,77546.69,26.1,-0.39505,0.00018,24.4603]
[1777151579139,34.25,77546.69,26.1,-0.39504,0.00018,24.46021]
[1777151580296,34.25,77546.69,26.1,-0.39504,0.00018,24.46021]
[1777151581985,34.25,77546.61,26.1,-0.39506,0.00018,24.46051]
[1777151582619,34.25,77545.04,26.1,-0.39534,0.00018,24.46476]
[1777151582841,34.25,77539.28,26.1,-0.39636,0.00018,24.4801]
[1777151587876,34.26,77536.24,26.1,-0.39691,0.00018,24.48832]
[1777151591744,34.26,77534.1,26.1,-0.3973,0.00018,24.4941]
[1777151592493,34.26,77533.45,26.1,-0.39742,0.00018,24.49587]
[1777151596744,34.27,77532.8,26.1,-0.39756,0.00018,24.49783]
[1777151601975,34.28,77531.3,26.1,-0.39785,0.00018,24.50217]
[1777151604549,34.28,77531.4,26.1,-0.39784,0.00018,24.50206]
[1777151605127,34.28,77531.4,26.1,-0.39784,0.00018,24.50206]
[1777151605229,34.28,77529.94,26.1,-0.3981,0.00018,24.50592]
[1777151611038,34.29,77522.79,26.1,-0.39937,0.00018,24.52084]
[1777151616226,34.28,77520.08,26.1,-0.39984,0.00018,24.52759]
[1777151621521,34.28,77518.79,26.1,-0.40007,0.00018,24.53085]
[1777151624627,34.28,77518.23,26.1,-0.40017,0.00018,24.53229]
[1777151626691,34.28,77516.9,26.1,-0.4004,0.00018,24.53562]
[1777151632185,34.28,77514.43,26.1,-0.40084,0.00018,24.5418]
[1777151637220,34.28,77511.65,26.1,-0.40133,0.00018,24.54875]
[1777151639054,34.28,77511.61,26.1,-0.40134,0.00018,24.54884]
[1777151641106,34.28,77510.35,26.1,-0.40156,0.00018,24.55196]
[1777151646283,34.28,77509.78,26.1,-0.40166,0.00018,24.5533]
[1777151651318,34.28,77507.14,26.1,-0.40212,0.00018,24.5598]
[1777151655229,34.28,77507.2,26.1,-0.40211,0.00018,24.55964]
[1777151656352,34.28,77514.99,26.1,-0.40072,0.00018,24.5401]
[1777151661388,34.27,77516.58,26.1,-0.40043,0.00018,24.53589]
[1777151666425,34.27,77517.67,26.1,-0.40022,0.00018,24.53293]
[1777151670506,34.26,77517.17,26.1,-0.4003,0.00018,24.53407]
[1777151677691,34.26,77516.69,26.1,-0.40036,0.00018,24.53136]
[1777151677734,34.26,77516.69,26.1,-0.40036,0.00018,24.53136]
[1777151677915,34.25,77516.69,26.1,-0.40035,0.00018,24.53128]
[1777151679540,34.25,77521.79,26.1,-0.39944,0.00018,24.51825]
[1777151679617,34.25,77521.79,26.1,-0.39944,0.00018,24.51825]
[1777151683876,34.25,77522.79,26.1,-0.39926,0.00018,24.51563]
[1777151691080,34.25,77522.79,26.1,-0.39926,0.00018,24.51552]
[1777151691100,34.25,77522.79,26.1,-0.39926,0.00018,24.51552]
[1777151692225,34.25,77523.7,26.1,-0.39909,0.00018,24.5131]
[1777151692540,34.25,77522.92,26.1,-0.39923,0.00018,24.51507]
[1777151698649,34.24,77522.55,26.1,-0.39928,0.00018,24.51589]
[1777151703684,34.24,77523.1,26.1,-0.39918,0.00018,24.51436]
[1777151708719,34.24,77523.38,26.1,-0.39912,0.00018,24.51353]
[1777151713753,34.23,77522.71,26.1,-0.39923,0.00018,24.51514]
[1777151718790,34.23,77523.08,26.1,-0.39916,0.00018,24.51407]
[1777151722202,34.23,77523.58,26.1,-0.39907,0.00018,24.51274]
[1777151722204,34.23,77523.58,26.1,-0.39907,0.00018,24.51274]
[1777151723270,34.23,77523.68,26.1,-0.39905,0.00018,24.51244]
[1777151723669,34.23,77523.62,26.1,-0.39906,0.00018,24.51257]
[1777151729868,34.23,77523.63,26.1,-0.39905,0.00018,24.51239]
[1777151734902,34.22,77523.59,26.1,-0.39903,0.00018,24.5087]
[1777151736281,34.22,77523.59,26.1,-0.39903,0.00018,24.5087]
[1777151736303,34.22,77523.59,26.1,-0.39903,0.00018,24.5087]
[1777151737302,34.22,77523.46,26.1,-0.39906,0.00018,24.50901]
[1777151737718,34.22,77523.46,26.1,-0.39906,0.00018,24.50901]
[1777151743966,34.22,77523.66,26.1,-0.39901,0.00018,24.50832]
[1777151749001,34.22,77524.6,26.1,-0.39884,0.00018,24.50579]
[1777151753594,34.21,77524.76,26.1,-0.3988,0.00018,24.5053]
[1777151753603,34.21,77524.76,26.1,-0.3988,0.00018,24.5053]
[1777151754596,34.21,77524.77,26.1,-0.3988,0.00018,24.50525]
[1777151755015,34.21,77524.77,26.1,-0.3988,0.00018,24.50525]
[1777151756217,34.21,77525.5,26.1,-0.39867,0.00018,24.50335]
[1777151759361,34.21,77531.75,26.1,-0.39755,0.00018,24.48698]
[1777151767127,34.2,77534.64,26.1,-0.39701,0.00018,24.479]
[1777151774176,34.19,77534.77,26.1,-0.39697,0.00018,24.47835]
[1777151779211,34.19,77534.46,26.1,-0.39701,0.00018,24.47894]
[1777151785253,34.18,77534.81,26.1,-0.39693,0.00018,24.47776]
[1777151788541,34.18,77534.79,26.1,-0.39693,0.00018,24.47768]
[1777151788594,34.18,77534.79,26.1,-0.39693,0.00018,24.47768]
[1777151789688,34.18,77534.84,26.1,-0.39692,0.00018,24.4775]
[1777151789968,34.18,77534.84,26.1,-0.39692,0.00018,24.4775]
[1777151795323,34.17,77534.75,26.1,-0.3969,0.00018,24.47379]
[1777151800358,34.17,77530.85,26.1,-0.39759,0.00018,24.48381]
[1777151805393,34.16,77530.21,26.1,-0.39768,0.00018,24.48524]
[1777151812442,34.15,77528.49,26.1,-0.39797,0.00018,24.48937]
[1777151813708,34.15,77528.49,26.1,-0.39797,0.00018,24.48937]
[1777151813740,34.15,77528.49,26.1,-0.39797,0.00018,24.48937]
[1777151814719,34.15,77528.49,26.1,-0.39797,0.00018,24.48932]
[1777151815160,34.15,77528.49,26.1,-0.39797,0.00018,24.48932]
[1777151820623,34.15,77528.3,26.1,-0.39799,0.00018,24.48961]
[1777151822512,34.14,77522.16,26.1,-0.39907,0.00018,24.50529]
[1777151827547,34.14,77521.41,26.1,-0.39919,0.00018,24.50711]
[1777151833589,34.14,77521.44,26.1,-0.39918,0.00018,24.50689]
[1777151839631,34.13,77521.36,26.1,-0.39918,0.00018,24.50696]
[1777151845672,34.13,77521.33,26.1,-0.39918,0.00018,24.50688]
[1777151853729,34.12,77520.07,26.1,-0.39938,0.00018,24.50625]
[1777151859252,34.12,77520.07,26.1,-0.39937,0.00018,24.50615]
[1777151859255,34.12,77520.07,26.1,-0.39937,0.00018,24.50615]
[1777151859261,34.12,77520.07,26.1,-0.39937,0.00018,24.50615]
[1777151860400,34.12,77520.35,26.1,-0.39932,0.00018,24.50538]
[1777151860744,34.12,77520.35,26.1,-0.39932,0.00018,24.50533]
[1777151865814,34.12,77520.44,26.1,-0.39929,0.00018,24.50497]
[1777151870849,34.11,77520.23,26.1,-0.39932,0.00018,24.50537]
[1777151875884,34.11,77520.07,26.1,-0.39934,0.00018,24.50565]
[1777151880919,34.11,77520.59,26.1,-0.39924,0.00018,24.50418]
[1777151885954,34.1,77522.78,26.1,-0.39884,0.00018,24.49839]
[1777151891995,34.1,77521.59,26.1,-0.39904,0.00018,24.50118]
[1777151897033,34.09,77521.19,26.1,-0.3991,0.00018,24.50201]
[1777151902068,34.09,77521.12,26.1,-0.3991,0.00018,24.50205]
[1777151903251,34.09,77521.12,26.1,-0.3991,0.00018,24.50205]
[1777151903263,34.09,77521.12,26.1,-0.3991,0.00018,24.50205]
[1777151904396,34.09,77521.3,26.1,-0.39907,0.00018,24.50156]
[1777151904719,34.09,77521.3,26.1,-0.39906,0.00018,24.50151]
[1777151910124,34.08,77521.41,26.1,-0.39903,0.00018,24.50106]
[1777151915424,34.08,77520.24,26.1,-0.39923,0.00018,24.50031]
[1777151921201,34.08,77520.57,26.1,-0.39915,0.00018,24.49926]
[1777151926236,34.07,77520.51,26.1,-0.39916,0.00018,24.49929]
[1777151929321,34.07,77520.51,26.1,-0.39916,0.00018,24.49929]
[1777151929343,34.07,77520.51,26.1,-0.39916,0.00018,24.49929]
[1777151930426,34.07,77520.51,26.1,-0.39915,0.00018,24.49921]
[1777151930841,34.07,77520.51,26.1,-0.39915,0.00018,24.49917]
[1777151936305,34.07,77520.21,26.1,-0.39919,0.00018,24.49979]
[1777151950404,34.06,77520.14,26.1,-0.39919,0.00018,24.49963]
[1777151953573,34.06,77520.14,26.1,-0.39919,0.00018,24.49963]
[1777151953582,34.06,77520.14,26.1,-0.39919,0.00018,24.49963]
[1777151954682,34.05,77520.18,26.1,-0.39917,0.00018,24.49941]
[1777151955117,34.05,77520.18,26.1,-0.39917,0.00018,24.49941]
[1777151960474,34.05,77520.24,26.1,-0.39915,0.00018,24.49911]
[1777151968530,34.05,77520.17,26.1,-0.39915,0.00018,24.4991]
[1777151973565,34.04,77520.25,26.1,-0.39912,0.00018,24.4951]
[1777151979300,34.04,77520.67,26.1,-0.39904,0.00018,24.49392]
[1777151979304,34.04,77520.67,26.1,-0.39904,0.00018,24.49392]
[1777151979306,34.04,77520.67,26.1,-0.39904,0.00018,24.49392]
[1777151980396,34.04,77520.67,26.1,-0.39903,0.00018,24.49387]
[1777151980838,34.04,77520.67,26.1,-0.39903,0.00018,24.49383]
[1777151986315,34.04,77520.59,26.1,-0.39904,0.00018,24.49395]
[1777151986315,34.04,77520.59,26.1,-0.39904,0.00018,24.49395]
[1777151986329,34.04,77520.59,26.1,-0.39904,0.00018,24.49395]
[1777151987436,34.03,77521.19,26.1,-0.39892,0.00018,24.49223]
[1777151987790,34.03,77521.19,26.1,-0.39892,0.00018,24.49219]
[1777151997733,34.02,77521.69,26.1,-0.39881,0.00018,24.4905]
[1777152001902,34.02,77521.61,26.1,-0.39881,0.00018,24.49058]
[1777152001917,34.02,77521.61,26.1,-0.39881,0.00018,24.49058]
[1777152003774,34.02,77531.34,26.1,-0.39707,0.00018,24.465]
[1777152008810,34.01,77531.22,26.1,-0.39708,0.00018,24.46517]
[1777152012517,34.01,77531.44,26.1,-0.39704,0.00018,24.46453]
[1777152012525,34.01,77531.44,26.1,-0.39704,0.00018,24.46453]
[1777152013626,34.01,77531.26,26.1,-0.39707,0.00018,24.46495]
[1777152013990,34.01,77531.26,26.1,-0.39706,0.00018,24.46492]
[1777152019887,34.01,77531.61,26.1,-0.39699,0.00018,24.4638]
[1777152024922,34.0,77531.54,26.1,-0.39699,0.00018,24.46382]
[1777152026839,34.0,77531.76,26.1,-0.39695,0.00018,24.46321]
[1777152027961,34.0,77531.74,26.1,-0.39695,0.00018,24.46323]
[1777152028284,34.0,77531.74,26.1,-0.39695,0.00018,24.46323]
[1777152033986,34.0,77531.45,26.1,-0.39698,0.00018,24.46007]
[1777152039179,33.99,77531.35,26.1,-0.39699,0.00018,24.46024]
[1777152042140,33.99,77531.37,26.1,-0.39698,0.00018,24.46008]
[1777152042152,33.99,77531.37,26.1,-0.39698,0.00018,24.46008]
[1777152043305,33.99,77531.37,26.1,-0.39698,0.00018,24.46001]
[1777152043575,33.99,77531.37,26.1,-0.39698,0.00018,24.46001]
[1777152050539,33.99,77531.47,26.1,-0.39695,0.00018,24.45954]
[1777152050541,33.99,77531.47,26.1,-0.39695,0.00018,24.45954]
[1777152050561,33.99,77531.47,26.1,-0.39695,0.00018,24.45954]
[1777152051614,33.98,77531.47,26.1,-0.39694,0.00018,24.45944]
[1777152051987,33.98,77531.47,26.1,-0.39694,0.00018,24.4594]
[1777152053923,33.98,77532.2,26.1,-0.39681,0.00018,24.45743]
[1777152053943,33.98,77532.2,26.1,-0.39681,0.00018,24.45743]
[1777152054965,33.98,77532.25,26.1,-0.39679,0.00018,24.45727]
[1777152055364,33.98,77532.25,26.1,-0.39679,0.00018,24.45727]
[1777152061178,33.98,77532.2,26.1,-0.39679,0.00018,24.45717]
[1777152063570,33.97,77532.46,26.1,-0.39674,0.00018,24.45645]
[1777152068854,33.97,77532.5,26.1,-0.39672,0.00018,24.45612]
[1777152068881,33.97,77532.5,26.1,-0.39672,0.00018,24.45612]
[1777152068917,33.97,77532.5,26.1,-0.39672,0.00018,24.45612]
[1777152070015,33.97,77532.23,26.1,-0.39677,0.00018,24.4568]
[1777152070409,33.97,77532.23,26.1,-0.39677,0.00018,24.4568]
[1777152072195,33.97,77532.29,26.1,-0.39675,0.00018,24.45661]
[1777152072205,33.97,77532.29,26.1,-0.39675,0.00018,24.45661]
[1777152075226,33.97,77532.3,26.1,-0.39674,0.00018,24.45646]
[1777152075244,33.97,77532.3,26.1,-0.39674,0.00018,24.45646]
[1777152081345,33.96,77532.37,26.1,-0.39672,0.00018,24.45607]
[1777152082204,33.96,77532.37,26.1,-0.39672,0.00018,24.45607]
[1777152082212,33.96,77532.37,26.1,-0.39672,0.00018,24.45607]
[1777152094823,33.96,77532.42,26.1,-0.3967,0.00018,24.45579]
[1777152094844,33.96,77532.42,26.1,-0.3967,0.00018,24.45579]
[1777152094865,33.96,77532.42,26.1,-0.3967,0.00018,24.45579]
[1777152095839,33.95,77533.6,26.1,-0.39646,0.00018,24.44871]
[1777152103499,33.95,77539.03,26.1,-0.39548,0.00018,24.434]
[1777152108538,33.95,77539.49,26.1,-0.39539,0.00018,24.43268]
[1777152111119,33.95,77539.49,26.1,-0.39539,0.00018,24.43268]
[1777152111130,33.95,77539.49,26.1,-0.39539,0.00018,24.43268]
[1777152112294,33.95,77539.49,26.1,-0.39539,0.00018,24.43265]
[1777152112528,33.95,77539.49,26.1,-0.39539,0.00018,24.43265]
[1777152114099,33.94,77539.81,26.1,-0.39533,0.00018,24.43174]
[1777152119614,33.94,77542.65,26.1,-0.39482,0.00018,24.42399]
[1777152122285,33.94,77542.75,26.1,-0.3948,0.00018,24.42371]
[1777152123696,33.94,77544.64,26.1,-0.39446,0.00018,24.41855]
[1777152129133,33.94,77545.26,26.1,-0.39435,0.00018,24.41684]
[1777152134720,33.94,77545.21,26.1,-0.39436,0.00018,24.41695]
[1777152139756,33.94,77545.41,26.1,-0.39432,0.00018,24.41641]
[1777152144792,33.94,77545.04,26.1,-0.39439,0.00018,24.41742]
[1777152147102,33.94,77545.08,26.1,-0.39438,0.00018,24.41731]
[1777152147107,33.94,77545.08,26.1,-0.39438,0.00018,24.41731]
[1777152147108,33.94,77545.08,26.1,-0.39438,0.00018,24.41731]
[1777152148285,33.94,77545.29,26.1,-0.39434,0.00018,24.41674]
[1777152148404,33.94,77545.29,26.1,-0.39434,0.00018,24.41674]
[1777152148593,33.94,77545.29,26.1,-0.39434,0.00018,24.41674]
[1777152153856,33.94,77545.57,26.1,-0.39428,0.00018,24.41229]
[1777152155162,33.94,77545.57,26.1,-0.39428,0.00018,24.41229]
[1777152155165,33.94,77545.57,26.1,-0.39428,0.00018,24.41229]
[1777152155186,33.94,77545.57,26.1,-0.39428,0.00018,24.41229]
[1777152156294,33.94,77545.23,26.1,-0.39434,0.00018,24.41322]
[1777152156583,33.94,77545.23,26.1,-0.39434,0.00018,24.41322]
[1777152162211,33.94,77545.6,26.1,-0.39428,0.00018,24.41223]
[1777152162234,33.94,77545.6,26.1,-0.39428,0.00018,24.41223]
[1777152163355,33.94,77545.6,26.1,-0.39428,0.00018,24.41224]
[1777152163554,33.94,77545.6,26.1,-0.39428,0.00018,24.41224]
[1777152169254,33.94,77545.61,26.1,-0.39428,0.00018,24.41224]
[1777152169260,33.94,77545.61,26.1,-0.39428,0.00018,24.41224]
[1777152170352,33.94,77545.61,26.1,-0.39428,0.00018,24.41224]
[1777152170688,33.94,77545.61,26.1,-0.39428,0.00018,24.41224]
[1777152173034,33.94,77545.53,26.1,-0.39429,0.00018,24.41247]
[1777152179937,33.94,77545.12,26.1,-0.39437,0.00018,24.41361]
[1777152179939,33.94,77545.12,26.1,-0.39437,0.00018,24.41361]
[1777152179944,33.94,77545.12,26.1,-0.39437,0.00018,24.41361]
[1777152181077,33.94,77545.05,26.1,-0.39438,0.00018,24.41381]
[1777152181116,33.94,77545.05,26.1,-0.39438,0.00018,24.41381]
[1777152181265,33.94,77545.05,26.1,-0.39438,0.00018,24.41381]
[1777152188104,33.94,77545.23,26.1,-0.39435,0.00018,24.41337]
[1777152189312,33.94,77545.23,26.1,-0.39435,0.00018,24.41337]
[1777152189314,33.94,77545.23,26.1,-0.39435,0.00018,24.41337]
[1777152189318,33.94,77545.23,26.1,-0.39435,0.00018,24.41337]
[1777152190464,33.94,77545.23,26.1,-0.39435,0.00018,24.41337]
[1777152190589,33.94,77545.23,26.1,-0.39435,0.00018,24.41337]
[1777152190721,33.94,77545.23,26.1,-0.39435,0.00018,24.41337]
[1777152196374,33.95,77545.0,26.1,-0.39439,0.00018,24.41402]
[1777152196376,33.95,77545.0,26.1,-0.39439,0.00018,24.41402]
[1777152196392,33.95,77545.0,26.1,-0.39439,0.00018,24.41402]
[1777152197570,33.95,77545.0,26.1,-0.3944,0.00018,24.41406]
[1777152197662,33.95,77545.0,26.1,-0.3944,0.00018,24.41406]
[1777152197757,33.95,77545.0,26.1,-0.3944,0.00018,24.41406]
[1777152203188,33.95,77545.0,26.1,-0.3944,0.00018,24.41409]
[1777152203452,33.95,77545.0,26.1,-0.3944,0.00018,24.41409]
[1777152203452,33.95,77545.0,26.1,-0.3944,0.00018,24.41409]
[1777152203458,33.95,77545.0,26.1,-0.3944,0.00018,24.41409]
[1777152205002,33.95,77545.0,26.1,-0.3944,0.00018,24.41412]
[1777152207737,33.95,77545.0,26.1,-0.3944,0.00018,24.41412]
[1777152207753,33.95,77545.0,26.1,-0.3944,0.00018,24.41412]
[1777152207763,33.95,77545.0,26.1,-0.3944,0.00018,24.41412]
[1777152214767,33.95,77545.0,26.1,-0.3944,0.00018,24.41414]
[1777152214775,33.95,77545.0,26.1,-0.3944,0.00018,24.41414]
[1777152214775,33.95,77545.0,26.1,-0.3944,0.00018,24.41414]
[1777152216011,33.95,77545.0,26.1,-0.39439,0.00018,24.41051]
[1777152216028,33.95,77545.0,26.1,-0.39439,0.00018,24.41051]
[1777152216110,33.95,77545.0,26.1,-0.39439,0.00018,24.41051]
[1777152221805,33.95,77545.0,26.1,-0.39439,0.00018,24.41054]
[1777152221805,33.95,77545.0,26.1,-0.39439,0.00018,24.41054]
[1777152221805,33.95,77545.0,26.1,-0.39439,0.00018,24.41054]
[1777152222983,33.95,77545.0,26.1,-0.3944,0.00018,24.41058]
[1777152223027,33.95,77545.0,26.1,-0.3944,0.00018,24.41058]
[1777152223174,33.95,77545.0,26.1,-0.3944,0.00018,24.41058]
[1777152230301,33.95,77544.97,26.1,-0.3944,0.00018,24.41069]
[1777152230301,33.95,77544.97,26.1,-0.3944,0.00018,24.41069]
[1777152231550,33.95,77544.97,26.1,-0.39441,0.00018,24.41074]
[1777152231572,33.95,77544.97,26.1,-0.39441,0.00018,24.41074]
[1777152231681,33.95,77544.97,26.1,-0.39441,0.00018,24.41074]
[1777152237330,33.95,77544.85,26.1,-0.39443,0.00018,24.41114]
[1777152237332,33.95,77544.85,26.1,-0.39443,0.00018,24.41114]
[1777152237332,33.95,77544.85,26.1,-0.39443,0.00018,24.41114]
[1777152238489,33.95,77544.85,26.1,-0.39443,0.00018,24.41114]
[1777152238546,33.95,77544.85,26.1,-0.39443,0.00018,24.41114]
[1777152238664,33.95,77544.85,26.1,-0.39443,0.00018,24.41114]
[1777152241025,33.95,77544.8,26.1,-0.39444,0.00018,24.4113]
[1777152242780,33.96,77540.94,26.1,-0.39513,0.00018,24.42179]
[1777152248527,33.96,77537.78,26.1,-0.3957,0.00018,24.43032]
[1777152252031,33.96,77537.73,26.1,-0.39571,0.00018,24.43045]
[1777152255218,33.96,77537.85,26.1,-0.39569,0.00018,24.43011]
[1777152255222,33.96,77537.85,26.1,-0.39569,0.00018,24.43011]
[1777152255222,33.96,77537.85,26.1,-0.39569,0.00018,24.43011]
[1777152259216,33.95,77537.51,26.1,-0.39575,0.00018,24.431]
[1777152259237,33.95,77537.51,26.1,-0.39575,0.00018,24.431]
[1777152267662,33.95,77536.99,26.1,-0.39583,0.00018,24.43228]
[1777152272697,33.95,77536.93,26.1,-0.39582,0.00018,24.42867]
[1777152277875,33.95,77536.85,26.1,-0.39584,0.00018,24.42887]
[1777152277890,33.95,77536.85,26.1,-0.39584,0.00018,24.42887]
[1777152279121,33.95,77536.85,26.1,-0.39583,0.00018,24.42881]
[1777152279382,33.95,77536.85,26.1,-0.39583,0.00018,24.42881]
[1777152284781,33.95,77536.62,26.1,-0.39587,0.00018,24.42932]
[1777152290823,33.94,77537.29,26.1,-0.39574,0.00018,24.42744]
[1777152291826,33.94,77537.29,26.1,-0.39574,0.00018,24.42744]
[1777152292792,33.94,77537.05,26.1,-0.39579,0.00018,24.42807]
[1777152295145,33.94,77537.05,26.1,-0.39579,0.00018,24.42805]
[1777152295987,33.94,77537.05,26.1,-0.39578,0.00018,24.42802]
[1777152300324,33.94,77537.2,26.1,-0.39575,0.00018,24.42754]
[1777152305932,33.94,77530.55,26.1,-0.39693,0.00018,24.44516]
[1777152306622,33.94,77530.55,26.1,-0.39693,0.00018,24.44516]
[1777152311974,33.93,77529.42,26.1,-0.39713,0.00018,24.44799]
[1777152317009,33.93,77529.71,26.1,-0.39707,0.00018,24.44708]
[1777152326074,33.93,77529.55,26.1,-0.39708,0.00018,24.44725]
[1777152331109,33.92,77529.33,26.1,-0.3971,0.00018,24.44401]
[1777152337151,33.92,77530.76,26.1,-0.39683,0.00018,24.44004]
[1777152340224,33.92,77531.83,26.1,-0.39664,0.00018,24.43715]
[1777152348227,33.91,77531.46,26.1,-0.3967,0.00018,24.43799]
[1777152349459,33.91,77531.46,26.1,-0.3967,0.00018,24.43799]
[1777152356285,33.91,77531.19,26.1,-0.39674,0.00018,24.43858]
[1777152357353,33.91,77531.19,26.1,-0.39674,0.00018,24.43858]
[1777152357362,33.91,77531.19,26.1,-0.39674,0.00018,24.43858]
[1777152358401,33.91,77532.09,26.1,-0.39657,0.00018,24.43617]
[1777152358944,33.91,77532.09,26.1,-0.39657,0.00018,24.43617]
[1777152361262,33.91,77525.13,26.1,-0.39782,0.00018,24.45456]
[1777152366362,33.91,77522.58,26.1,-0.39828,0.00018,24.46125]
[1777152372404,33.91,77520.05,26.1,-0.39873,0.00018,24.46788]
[1777152377439,33.91,77519.4,26.1,-0.39885,0.00018,24.46958]
[1777152382473,33.91,77519.32,26.1,-0.39886,0.00018,24.46979]
[1777152387509,33.91,77518.18,26.1,-0.39907,0.00018,24.47275]
[1777152392543,33.91,77518.19,26.1,-0.39905,0.00018,24.46903]
[1777152397580,33.91,77517.43,26.1,-0.39919,0.00018,24.471]
[1777152402614,33.91,77515.07,26.1,-0.39961,0.00018,24.4771]
[1777152407659,33.91,77514.95,26.1,-0.39964,0.00018,24.47741]
[1777152413702,33.91,77515.0,26.1,-0.39963,0.00018,24.47728]
[1777152418737,33.91,77517.57,26.1,-0.39916,0.00018,24.47059]
[1777152423772,33.91,77522.28,26.1,-0.39831,0.00018,24.45826]
[1777152429814,33.91,77523.04,26.1,-0.39817,0.00018,24.45616]
[1777152432901,33.9,77522.93,26.1,-0.39819,0.00018,24.45643]
[1777152432907,33.9,77522.93,26.1,-0.39819,0.00018,24.45643]
[1777152433898,33.9,77523.1,26.1,-0.39816,0.00018,24.45595]
[1777152434422,33.9,77523.1,26.1,-0.39815,0.00018,24.45593]
[1777152439884,33.9,77523.86,26.1,-0.39801,0.00018,24.45383]
[1777152444918,33.9,77523.72,26.1,-0.39803,0.00018,24.45408]
[1777152449954,33.9,77524.0,26.1,-0.39797,0.00018,24.45323]
[1777152450418,33.9,77524.0,26.1,-0.39797,0.00018,24.45323]
[1777152450421,33.9,77524.0,26.1,-0.39797,0.00018,24.45323]
[1777152451549,33.9,77524.0,26.1,-0.39797,0.00018,24.45323]
[1777152451910,33.9,77524.0,26.1,-0.39797,0.00018,24.45323]
[1777152459017,33.89,77528.32,26.1,-0.39717,0.00018,24.43798]
[1777152467076,33.89,77528.3,26.1,-0.39717,0.00018,24.43788]
[1777152474125,33.89,77528.39,26.1,-0.39714,0.00018,24.4375]
[1777152479160,33.88,77524.06,26.1,-0.39791,0.00018,24.44883]
[1777152482063,33.88,77522.71,26.1,-0.39815,0.00018,24.45232]
[1777152488222,33.88,77523.07,26.1,-0.39808,0.00018,24.45118]
[1777152493258,33.88,77519.32,26.1,-0.39875,0.00018,24.46097]
[1777152498293,33.88,77518.62,26.1,-0.39888,0.00018,24.46281]
[1777152504335,33.88,77518.23,26.1,-0.39895,0.00018,24.46383]
[1777152509369,33.88,77516.57,26.1,-0.39925,0.00018,24.46814]
[1777152514405,33.88,77516.66,26.1,-0.39922,0.00018,24.46423]
[1777152515412,33.88,77516.66,26.1,-0.39922,0.00018,24.46423]
[1777152515416,33.88,77516.66,26.1,-0.39922,0.00018,24.46423]
[1777152516527,33.88,77516.66,26.1,-0.39922,0.00018,24.46423]
[1777152516885,33.88,77516.66,26.1,-0.39922,0.00018,24.46423]
[1777152524475,33.88,77516.6,26.1,-0.39923,0.00018,24.46436]
[1777152529510,33.88,77517.44,26.1,-0.39907,0.00018,24.46216]
[1777152535552,33.87,77518.2,26.1,-0.39893,0.00018,24.46005]
[1777152542600,33.87,77517.99,26.1,-0.39896,0.00018,24.46043]
[1777152552670,33.86,77517.99,26.1,-0.39894,0.00018,24.46019]
[1777152558491,33.86,77517.99,26.1,-0.39894,0.00018,24.46019]
[1777152558496,33.86,77517.99,26.1,-0.39894,0.00018,24.46019]
[1777152558507,33.86,77517.99,26.1,-0.39894,0.00018,24.46019]
[1777152559503,33.86,77517.99,26.1,-0.39893,0.00018,24.46005]
[1777152559985,33.86,77517.99,26.1,-0.39893,0.00018,24.46005]
[1777152567778,33.86,77518.11,26.1,-0.3989,0.00018,24.45954]
[1777152574269,33.85,77516.38,26.1,-0.3992,0.00018,24.46029]
[1777152576548,33.85,77513.16,26.1,-0.39977,0.00018,24.46863]
[1777152576562,33.85,77513.16,26.1,-0.39977,0.00018,24.46863]
[1777152576600,33.85,77513.16,26.1,-0.39977,0.00018,24.46863]
[1777152576841,33.85,77512.01,26.1,-0.39998,0.00018,24.4716]
[1777152582882,33.85,77511.35,26.1,-0.4001,0.00018,24.47333]
[1777152584785,33.85,77511.35,26.1,-0.4001,0.00018,24.47333]
[1777152584795,33.85,77511.35,26.1,-0.4001,0.00018,24.47333]
[1777152584896,33.85,77511.15,26.1,-0.40014,0.00018,24.47385]
[1777152587634,33.86,77509.03,26.1,-0.40052,0.00018,24.47931]
[1777152593959,33.86,77508.76,26.1,-0.40057,0.00018,24.48005]
[1777152595491,33.86,77508.76,26.1,-0.40057,0.00018,24.48005]
[1777152595573,33.86,77508.76,26.1,-0.40057,0.00018,24.48005]
[1777152596107,33.86,77508.76,26.1,-0.40057,0.00018,24.48005]
[1777152596176,33.86,77522.81,26.1,-0.39805,0.00018,24.4436]
[1777152597167,33.86,77522.81,26.1,-0.39805,0.00018,24.4436]
[1777152597190,33.86,77522.81,26.1,-0.39805,0.00018,24.4436]
[1777152597266,33.86,77538.28,26.1,-0.39527,0.00018,24.40238]
[1777152597645,33.86,77538.28,26.1,-0.39527,0.00018,24.40238]
[1777152597704,33.86,77538.28,26.1,-0.39527,0.00018,24.40238]
[1777152601883,33.86,77535.62,26.1,-0.39576,0.00018,24.40983]
[1777152604995,33.87,77534.31,26.1,-0.39601,0.00018,24.41352]
[1777152609479,33.87,77535.07,26.1,-0.39589,0.00018,24.41175]
[1777152610156,33.87,77535.07,26.1,-0.39589,0.00018,24.41175]
[1777152611306,33.87,77539.64,26.1,-0.39507,0.00018,24.39941]
[1777152611941,33.87,77540.39,26.1,-0.39494,0.00018,24.39743]
[1777152616424,33.88,77538.52,26.1,-0.39528,0.00018,24.40257]
[1777152616535,33.88,77538.52,26.1,-0.39528,0.00018,24.40257]
[1777152617095,33.88,77538.52,26.1,-0.39528,0.00018,24.40257]
[1777152617310,33.88,77538.52,26.1,-0.39528,0.00018,24.40257]
[1777152618131,33.88,77533.76,26.1,-0.39613,0.00018,24.41545]
[1777152623166,33.88,77532.51,26.1,-0.39638,0.00018,24.4191]
[1777152628202,33.89,77531.97,26.1,-0.39649,0.00018,24.42082]
[1777152633562,33.89,77531.97,26.1,-0.39649,0.00018,24.42082]
[1777152633566,33.89,77531.97,26.1,-0.39649,0.00018,24.42082]
[1777152634577,33.9,77531.97,26.1,-0.39649,0.00018,24.41739]
[1777152634765,33.9,77531.97,26.1,-0.39649,0.00018,24.41739]
[1777152635071,33.9,77531.97,26.1,-0.39649,0.00018,24.41739]
[1777152635101,33.9,77531.97,26.1,-0.39649,0.00018,24.41739]
[1777152640604,33.9,77531.97,26.1,-0.39651,0.00018,24.41765]
[1777152640604,33.9,77531.97,26.1,-0.39651,0.00018,24.41765]
[1777152640620,33.9,77531.97,26.1,-0.39651,0.00018,24.41765]
[1777152641654,33.9,77531.97,26.1,-0.39651,0.00018,24.41775]
[1777152641865,33.9,77531.97,26.1,-0.39651,0.00018,24.41775]
[1777152642103,33.9,77531.97,26.1,-0.39651,0.00018,24.41775]
[1777152642130,33.9,77531.97,26.1,-0.39651,0.00018,24.41775]
[1777152648342,33.91,77529.29,26.1,-0.39702,0.00018,24.42531]
[1777152653377,33.92,77529.04,26.1,-0.39708,0.00018,24.42625]
[1777152660426,33.93,77529.15,26.1,-0.39709,0.00018,24.42635]
[1777152668482,33.94,77529.15,26.1,-0.39711,0.00018,24.42679]
[1777152674524,33.95,77529.29,26.1,-0.39711,0.00018,24.42674]
[1777152679558,33.95,77529.02,26.1,-0.39717,0.00018,24.42773]
[1777152684593,33.96,77528.66,26.1,-0.39725,0.00018,24.42895]
[1777152689629,33.97,77527.9,26.1,-0.39741,0.00018,24.43123]
[1777152694664,33.97,77527.71,26.1,-0.39744,0.00018,24.42831]
[1777152699905,33.97,77527.71,26.1,-0.39744,0.00018,24.42831]
[1777152699910,33.97,77527.71,26.1,-0.39744,0.00018,24.42831]
[1777152700990,33.98,77527.71,26.1,-0.39746,0.00018,24.42864]
[1777152701053,33.98,77527.71,26.1,-0.39746,0.00018,24.42864]
[1777152701349,33.98,77527.71,26.1,-0.39746,0.00018,24.42864]
[1777152701381,33.98,77527.71,26.1,-0.39746,0.00018,24.42864]
[1777152703683,33.98,77527.71,26.1,-0.39747,0.00018,24.42869]
[1777152703693,33.98,77527.71,26.1,-0.39747,0.00018,24.42869]
[1777152706986,33.99,77527.38,26.1,-0.39754,0.00018,24.42977]
[1777152706991,33.99,77527.38,26.1,-0.39754,0.00018,24.42977]
[1777152706999,33.99,77527.38,26.1,-0.39754,0.00018,24.42977]
[1777152707017,33.99,77527.38,26.1,-0.39754,0.00018,24.42977]
[1777152713806,33.99,77533.97,26.1,-0.39638,0.00018,24.4127]
[1777152720856,34.0,77531.98,26.1,-0.39676,0.00018,24.41832]
[1777152722271,34.0,77531.98,26.1,-0.39676,0.00018,24.41832]
[1777152722372,34.0,77525.64,26.1,-0.3979,0.00018,24.43512]
[1777152723405,34.0,77525.64,26.1,-0.3979,0.00018,24.43512]
[1777152725698,34.0,77523.11,26.1,-0.39835,0.00018,24.44167]
[1777152726693,34.0,77520.98,26.1,-0.39873,0.00018,24.44716]
[1777152726714,34.0,77520.98,26.1,-0.39873,0.00018,24.44716]
[1777152726898,34.0,77514.48,26.1,-0.39989,0.00018,24.46395]
[1777152731121,34.0,77508.24,26.1,-0.40101,0.00018,24.4799]
[1777152736968,34.0,77509.27,26.1,-0.40083,0.00018,24.47736]
[1777152746032,34.01,77508.03,26.1,-0.40106,0.00018,24.4806]
[1777152752073,34.01,77506.68,26.1,-0.4013,0.00018,24.4804]
[1777152752661,34.01,77506.68,26.1,-0.4013,0.00018,24.4804]
[1777152754082,34.01,77506.68,26.1,-0.4013,0.00018,24.4804]
[1777152760130,34.01,77507.21,26.1,-0.40121,0.00018,24.47914]
[1777152760920,34.01,77507.21,26.1,-0.40121,0.00018,24.47914]
[1777152760969,34.01,77507.21,26.1,-0.40121,0.00018,24.47914]
[1777152761137,34.01,77510.87,26.1,-0.40055,0.00018,24.46986]
[1777152762699,34.01,77511.79,26.1,-0.40038,0.00018,24.46751]
[1777152768187,34.01,77511.81,26.1,-0.40038,0.00018,24.46746]
[1777152768187,34.01,77511.81,26.1,-0.40038,0.00018,24.46746]
[1777152768190,34.01,77511.81,26.1,-0.40038,0.00018,24.46746]
[1777152769412,34.01,77511.81,26.1,-0.40038,0.00018,24.46746]
[1777152769448,34.01,77511.81,26.1,-0.40038,0.00018,24.46746]
[1777152769624,34.01,77512.29,26.1,-0.40029,0.00018,24.46623]
[1777152769710,34.01,77512.29,26.1,-0.40029,0.00018,24.46623]
[1777152775207,34.01,77511.89,26.1,-0.40037,0.00018,24.46725]
[1777152775212,34.01,77511.89,26.1,-0.40037,0.00018,24.46725]
[1777152775215,34.01,77511.89,26.1,-0.40037,0.00018,24.46725]
[1777152776333,34.01,77511.89,26.1,-0.40037,0.00018,24.46725]
[1777152776557,34.01,77511.89,26.1,-0.40037,0.00018,24.46725]
[1777152776598,34.01,77511.89,26.1,-0.40037,0.00018,24.46725]
[1777152776706,34.01,77511.89,26.1,-0.40037,0.00018,24.46725]
[1777152782288,34.01,77512.07,26.1,-0.40033,0.00018,24.46679]
[1777152788329,34.01,77511.84,26.1,-0.40038,0.00018,24.46738]
[1777152789432,34.01,77511.84,26.1,-0.40038,0.00018,24.46738]
[1777152789485,34.01,77511.84,26.1,-0.40038,0.00018,24.46738]
[1777152790650,34.01,77511.85,26.1,-0.40037,0.00018,24.46735]
[1777152790734,34.01,77511.85,26.1,-0.40037,0.00018,24.46735]
[1777152790753,34.01,77511.85,26.1,-0.40037,0.00018,24.46735]
[1777152790786,34.01,77511.85,26.1,-0.40037,0.00018,24.46735]
[1777152798399,34.01,77511.64,26.1,-0.40041,0.00018,24.4679]
[1777152798672,34.01,77511.64,26.1,-0.40041,0.00018,24.4679]
[1777152798673,34.01,77511.64,26.1,-0.40041,0.00018,24.4679]
[1777152799784,34.01,77511.68,26.1,-0.4004,0.00018,24.4678]
[1777152799931,34.01,77511.68,26.1,-0.4004,0.00018,24.4678]
[1777152800102,34.01,77511.68,26.1,-0.4004,0.00018,24.4678]
[1777152800139,34.01,77511.68,26.1,-0.4004,0.00018,24.4678]
[1777152805449,34.01,77511.71,26.1,-0.4004,0.00018,24.46773]
[1777152811492,34.01,77511.61,26.1,-0.40041,0.00018,24.46431]
[1777152816527,34.01,77511.89,26.1,-0.40036,0.00018,24.4636]
[1777152822568,34.01,77511.89,26.1,-0.40036,0.00018,24.46362]
[1777152827604,34.01,77511.81,26.1,-0.40037,0.00018,24.46383]
[1777152832617,34.01,77511.55,26.1,-0.40042,0.00018,24.4645]
[1777152832639,34.01,77511.35,26.1,-0.40046,0.00018,24.46502]
[1777152839688,34.01,77510.7,26.1,-0.40057,0.00018,24.4667]
[1777152844722,34.01,77509.52,26.1,-0.40079,0.00018,24.46973]
[1777152849758,34.01,77509.46,26.1,-0.4008,0.00018,24.46991]
[1777152854793,34.01,77508.14,26.1,-0.40104,0.00018,24.47329]
[1777152859828,34.02,77508.47,26.1,-0.40098,0.00018,24.47249]
[1777152865440,34.02,77508.12,26.1,-0.40105,0.00018,24.4734]
[1777152866496,34.02,77508.16,26.1,-0.40104,0.00018,24.47331]
[1777152866502,34.02,77506.16,26.1,-0.4014,0.00018,24.47838]
[1777152868891,34.02,77499.66,26.1,-0.40257,0.00018,24.49468]
[1777152870227,34.02,77499.66,26.1,-0.40257,0.00018,24.49468]
[1777152875939,34.02,77499.08,26.1,-0.40267,0.00018,24.49254]
[1777152876827,34.02,77499.08,26.1,-0.40267,0.00018,24.49254]
[1777152882148,34.02,77494.59,26.1,-0.40348,0.00018,24.50375]
[1777152884549,34.02,77493.44,26.1,-0.40369,0.00018,24.50661]
[1777152885414,34.02,77493.44,26.1,-0.40369,0.00018,24.50664]
[1777152885860,34.02,77493.46,26.1,-0.40369,0.00018,24.5066]
[1777152892052,34.03,77489.41,26.1,-0.40443,0.00018,24.51667]
[1777152902123,34.03,77489.52,26.1,-0.40442,0.00018,24.51661]
[1777152908165,34.04,77489.61,26.1,-0.40441,0.00018,24.51653]
[1777152913199,34.04,77490.14,26.1,-0.40432,0.00018,24.51533]
[1777152919242,34.04,77489.38,26.1,-0.40447,0.00018,24.51729]
[1777152925285,34.04,77490.81,26.1,-0.40422,0.00018,24.51391]
[1777152930319,34.05,77491.13,26.1,-0.40417,0.00018,24.51322]
[1777152935355,34.05,77490.94,26.1,-0.40419,0.00018,24.5101]
[1777152940389,34.05,77490.98,26.1,-0.40419,0.00018,24.51009]
[1777152945249,34.05,77490.98,26.1,-0.40419,0.00018,24.51009]
[1777152950461,34.06,77491.14,26.1,-0.40418,0.00018,24.5099]
[1777152955496,34.06,77492.17,26.1,-0.404,0.00018,24.50748]
[1777152963552,34.06,77492.06,26.1,-0.40403,0.00018,24.50792]
[1777152968587,34.07,77492.55,26.1,-0.40395,0.00018,24.50684]
[1777152973622,34.07,77492.51,26.1,-0.40396,0.00018,24.50705]
[1777152981678,34.08,77492.79,26.1,-0.40393,0.00018,24.50655]
[1777152987720,34.08,77492.64,26.1,-0.40396,0.00018,24.50707]
[1777152994772,34.08,77491.85,26.1,-0.4041,0.00018,24.50549]
[1777153005848,34.09,77491.16,26.1,-0.40424,0.00018,24.50741]
[1777153009234,34.09,77490.83,26.1,-0.4043,0.00018,24.50825]
[1777153018410,34.09,77490.53,26.1,-0.40436,0.00018,24.50906]
[1777153024985,34.1,77490.44,26.1,-0.40439,0.00018,24.50952]
[1777153030021,34.1,77490.49,26.1,-0.40439,0.00018,24.50949]
[1777153031001,34.1,77490.49,26.1,-0.40439,0.00018,24.50949]
[1777153036201,34.1,77488.56,26.1,-0.40474,0.00018,24.51425]
[1777153041934,34.11,77488.58,26.1,-0.40475,0.00018,24.51431]
[1777153049154,34.11,77487.93,26.1,-0.40487,0.00018,24.51605]
[1777153050018,34.11,77487.93,26.1,-0.40487,0.00018,24.51605]
[1777153051289,34.11,77487.93,26.1,-0.40488,0.00018,24.51606]
[1777153056647,34.12,77487.89,26.1,-0.40488,0.00018,24.51257]
[1777153062248,34.12,77485.28,26.1,-0.40536,0.00018,24.51906]
[1777153066931,34.12,77484.78,26.1,-0.40545,0.00018,24.52034]
[1777153067032,34.12,77484.78,26.1,-0.40546,0.00018,24.5204]
[1777153074413,34.13,77483.96,26.1,-0.40561,0.00018,24.52245]
[1777153075080,34.13,77483.87,26.1,-0.40564,0.00018,24.52292]
[1777153080524,34.14,77483.22,26.1,-0.40577,0.00018,24.52461]
[1777153080591,34.14,77483.22,26.1,-0.40577,0.00018,24.52461]
[1777153080625,34.14,77482.86,26.1,-0.40584,0.00018,24.52562]
[1777153081070,34.14,77482.86,26.1,-0.40584,0.00018,24.52562]
[1777153081879,34.14,77486.47,26.1,-0.4052,0.00018,24.51698]
[1777153087424,34.15,77490.09,26.1,-0.40456,0.00018,24.5084]
[1777153088142,34.15,77490.09,26.1,-0.40456,0.00018,24.5084]
[1777153093466,34.15,77489.92,26.1,-0.4046,0.00018,24.50899]
[1777153101522,34.16,77489.93,26.1,-0.40461,0.00018,24.50921]
[1777153111656,34.16,77489.94,26.1,-0.40462,0.00018,24.50928]
[1777153113682,34.17,77489.94,26.1,-0.40462,0.00018,24.50582]
[1777153113695,34.17,77489.94,26.1,-0.40462,0.00018,24.50582]
[1777153113720,34.17,77489.94,26.1,-0.40462,0.00018,24.50582]
[1777153113744,34.17,77489.94,26.1,-0.40462,0.00018,24.50582]
[1777153113751,34.17,77489.94,26.1,-0.40463,0.00018,24.50589]
[1777153116547,34.17,77484.34,26.1,-0.40563,0.00018,24.51944]
[1777153123676,34.18,77481.93,26.1,-0.40609,0.00018,24.5255]
[1777153128711,34.18,77482.2,26.1,-0.40605,0.00018,24.52505]
[1777153132315,34.18,77482.01,26.1,-0.40609,0.00018,24.52554]
[1777153137773,34.19,77481.19,26.1,-0.40625,0.00018,24.52777]
[1777153144823,34.2,77481.01,26.1,-0.4063,0.00018,24.52841]
[1777153149858,34.2,77480.11,26.1,-0.40647,0.00018,24.53072]
[1777153154892,34.21,77479.26,26.1,-0.40664,0.00018,24.53293]
[1777153160935,34.22,77480.3,26.1,-0.40647,0.00018,24.53069]
[1777153163602,34.22,77480.42,26.1,-0.40645,0.00018,24.53044]
[1777153167969,34.22,77480.71,26.1,-0.40641,0.00018,24.52989]
[1777153167972,34.22,77480.71,26.1,-0.40641,0.00018,24.52989]
[1777153170136,34.22,77480.67,26.1,-0.40642,0.00018,24.5301]
[1777153170138,34.22,77480.67,26.1,-0.40642,0.00018,24.5301]
[1777153179065,34.23,77480.59,26.1,-0.40645,0.00018,24.52699]
[1777153184101,34.24,77480.34,26.1,-0.40651,0.00018,24.52777]
[1777153186034,34.24,77480.63,26.1,-0.40646,0.00018,24.52712]
[1777153186035,34.24,77480.63,26.1,-0.40646,0.00018,24.52712]
[1777153187175,34.24,77480.69,26.1,-0.40645,0.00018,24.52701]
[1777153187362,34.24,77480.69,26.1,-0.40645,0.00018,24.52701]
[1777153193050,34.25,77480.27,26.1,-0.40654,0.00018,24.52823]
[1777153193051,34.25,77480.27,26.1,-0.40654,0.00018,24.52823]
[1777153193056,34.25,77480.27,26.1,-0.40654,0.00018,24.52823]
[1777153194179,34.25,77480.22,26.1,-0.40655,0.00018,24.52839]
[1777153194342,34.25,77480.22,26.1,-0.40655,0.00018,24.52839]
[1777153201225,34.26,77479.45,26.1,-0.40671,0.00018,24.5305]
[1777153213308,34.27,77478.9,26.1,-0.40684,0.00018,24.53227]
[1777153217263,34.27,77478.9,26.1,-0.40684,0.00018,24.53227]
[1777153217380,34.27,77478.9,26.1,-0.40684,0.00018,24.53227]
[1777153217445,34.27,77478.9,26.1,-0.40684,0.00018,24.53227]
[1777153218343,34.28,77471.75,26.1,-0.40813,0.00018,24.54913]
[1777153224385,34.28,77467.37,26.1,-0.40893,0.00018,24.55938]
[1777153228045,34.28,77467.15,26.1,-0.40897,0.00018,24.56]
[1777153231437,34.29,77460.72,26.1,-0.41013,0.00018,24.57111]
[1777153231953,34.29,77460.72,26.1,-0.41013,0.00018,24.57111]
[1777153237191,34.29,77455.76,26.1,-0.41102,0.00018,24.58228]
[1777153242514,34.29,77458.22,26.1,-0.41057,0.00018,24.57672]
[1777153247549,34.3,77459.22,26.1,-0.41041,0.00018,24.57471]
[1777153256613,34.31,77459.57,26.1,-0.41038,0.00018,24.57434]
[1777153263661,34.32,77461.5,26.1,-0.41005,0.00018,24.57031]
[1777153268697,34.32,77463.21,26.1,-0.40976,0.00018,24.56665]
[1777153274739,34.33,77463.73,26.1,-0.40968,0.00018,24.56571]
[1777153279820,34.33,77464.07,26.1,-0.40963,0.00018,24.56502]
[1777153281597,34.34,77464.01,26.1,-0.40965,0.00018,24.56531]
[1777153281625,34.34,77464.01,26.1,-0.40965,0.00018,24.56531]
[1777153281632,34.34,77464.01,26.1,-0.40965,0.00018,24.56531]
[1777153282742,34.34,77464.01,26.1,-0.40965,0.00018,24.56535]
[1777153282754,34.34,77464.01,26.1,-0.40965,0.00018,24.56535]
[1777153290850,34.35,77464.01,26.1,-0.40968,0.00018,24.5657]
[1777153296893,34.36,77464.06,26.1,-0.40967,0.00018,24.56215]
[1777153306963,34.37,77464.17,26.1,-0.40968,0.00018,24.5623]
[1777153311998,34.38,77464.24,26.1,-0.40968,0.00018,24.56234]
[1777153317033,34.38,77464.88,26.1,-0.40958,0.00018,24.56108]
[1777153322067,34.39,77465.13,26.1,-0.40955,0.00018,24.5607]
[1777153327098,34.39,77465.13,26.1,-0.40956,0.00018,24.56077]
[1777153332138,34.4,77464.94,26.1,-0.40961,0.00018,24.5615]
[1777153334510,34.4,77465.08,26.1,-0.40959,0.00018,24.56121]
[1777153341569,34.41,77464.1,26.1,-0.40977,0.00018,24.56361]
[1777153341575,34.41,77464.1,26.1,-0.40977,0.00018,24.56361]
[1777153341584,34.41,77464.1,26.1,-0.40977,0.00018,24.56361]
[1777153342585,34.41,77464.1,26.1,-0.40978,0.00018,24.56376]
[1777153342692,34.41,77464.1,26.1,-0.40978,0.00018,24.56376]
[1777153348583,34.42,77463.7,26.1,-0.40987,0.00018,24.56484]
[1777153348593,34.42,77463.7,26.1,-0.40987,0.00018,24.56484]
[1777153349665,34.42,77463.7,26.1,-0.40987,0.00018,24.56492]
[1777153361341,34.43,77463.72,26.1,-0.40989,0.00018,24.56163]
[1777153371411,34.44,77463.72,26.1,-0.40991,0.00018,24.56197]
[1777153376446,34.45,77463.72,26.1,-0.40992,0.00018,24.56215]
[1777153386515,34.46,77463.72,26.1,-0.40995,0.00018,24.56248]
[1777153387104,34.46,77463.72,26.1,-0.40995,0.00018,24.56248]
[1777153387106,34.46,77463.72,26.1,-0.40995,0.00018,24.56248]
[1777153391940,34.46,77463.5,26.1,-0.41,0.00018,24.56311]
[1777153400614,34.47,77463.71,26.1,-0.40998,0.00018,24.56295]
[1777153405649,34.48,77464.2,26.1,-0.4099,0.00018,24.562]
[1777153413705,34.49,77464.17,26.1,-0.40992,0.00018,24.55867]
[1777153418742,34.49,77464.04,26.1,-0.40995,0.00018,24.55912]
[1777153421739,34.49,77464.12,26.1,-0.40994,0.00018,24.559]
[1777153421747,34.49,77464.12,26.1,-0.40994,0.00018,24.559]
[1777153422809,34.49,77463.97,26.1,-0.40997,0.00018,24.55937]
[1777153422913,34.49,77463.97,26.1,-0.40997,0.00018,24.55937]
[1777153427621,34.5,77464.21,26.1,-0.40994,0.00018,24.55898]
[1777153430623,34.5,77460.41,26.1,-0.41062,0.00018,24.56758]
[1777153433291,34.5,77458.89,26.1,-0.4109,0.00018,24.57107]
[1777153433872,34.5,77448.13,26.1,-0.41282,0.00018,24.59468]
[1777153434880,34.5,77437.21,26.1,-0.41477,0.00018,24.61803]
[1777153437063,34.5,77437.16,26.1,-0.41478,0.00018,24.61812]
[1777153441928,34.5,77444.78,26.1,-0.41341,0.00018,24.60176]
[1777153443173,34.5,77445.72,26.1,-0.41324,0.00018,24.5997]
[1777153443943,34.5,77445.84,26.1,-0.41322,0.00018,24.59942]
[1777153448977,34.49,77446.85,26.1,-0.41303,0.00018,24.59715]
[1777153449285,34.49,77446.85,26.1,-0.41303,0.00018,24.59715]
[1777153449324,34.49,77446.85,26.1,-0.41303,0.00018,24.59715]
[1777153449984,34.49,77447.65,26.1,-0.41288,0.00018,24.59539]
[1777153450267,34.49,77447.65,26.1,-0.41288,0.00018,24.59539]
[1777153452967,34.49,77450.16,26.1,-0.41243,0.00018,24.58987]
[1777153454128,34.49,77451.73,26.1,-0.41215,0.00018,24.58642]
[1777153461975,34.48,77455.52,26.1,-0.41146,0.00018,24.57791]
[1777153461976,34.48,77455.52,26.1,-0.41146,0.00018,24.57791]
[1777153461980,34.48,77455.52,26.1,-0.41146,0.00018,24.57791]
[1777153463063,34.48,77455.18,26.1,-0.41152,0.00018,24.57864]
[1777153463122,34.48,77455.18,26.1,-0.41152,0.00018,24.57864]
[1777153465040,34.48,77455.2,26.1,-0.41151,0.00018,24.57856]
[1777153465056,34.48,77455.2,26.1,-0.41151,0.00018,24.57856]
[1777153465091,34.48,77455.2,26.1,-0.41151,0.00018,24.57856]
[1777153465385,34.48,77457.45,26.1,-0.41111,0.00018,24.57356]
[1777153466097,34.48,77476.53,26.1,-0.4077,0.00018,24.53033]
[1777153467104,34.48,77477.62,26.1,-0.40751,0.00018,24.52781]
[1777153474109,34.48,77477.58,26.1,-0.40751,0.00018,24.52426]
[1777153474636,34.48,77480.87,26.1,-0.40692,0.00018,24.51663]
[1777153481202,34.49,77484.28,26.1,-0.40632,0.00018,24.50875]
[1777153484209,34.49,77484.31,26.1,-0.40632,0.00018,24.5087]
[1777153484217,34.49,77484.31,26.1,-0.40632,0.00018,24.5087]
[1777153485320,34.49,77484.31,26.1,-0.40632,0.00018,24.50873]
[1777153485435,34.49,77484.31,26.1,-0.40632,0.00018,24.50873]
[1777153492326,34.49,77484.31,26.1,-0.40633,0.00018,24.50882]
[1777153492369,34.49,77484.31,26.1,-0.40633,0.00018,24.50885]
[1777153498334,34.49,77484.35,26.1,-0.40632,0.00018,24.5088]
[1777153504000,34.49,77487.07,26.1,-0.40584,0.00018,24.50245]
[1777153509411,34.49,77487.44,26.1,-0.40578,0.00018,24.50165]
[1777153512180,34.5,77487.53,26.1,-0.40577,0.00018,24.50145]
[1777153521495,34.5,77490.06,26.1,-0.40533,0.00018,24.49562]
[1777153526834,34.5,77490.09,26.1,-0.40533,0.00018,24.49561]
[1777153533578,34.51,77493.45,26.1,-0.40473,0.00018,24.48405]
[1777153538615,34.51,77494.67,26.1,-0.40452,0.00018,24.48123]
[1777153543650,34.51,77497.25,26.1,-0.40407,0.00018,24.47514]
[1777153551715,34.52,77497.15,26.1,-0.40409,0.00018,24.47553]
[1777153556751,34.52,77497.4,26.1,-0.40406,0.00018,24.47501]
[1777153561786,34.52,77497.4,26.1,-0.40406,0.00018,24.47501]
[1777153564142,34.52,77498.16,26.1,-0.40393,0.00018,24.47329]
[1777153569842,34.52,77498.23,26.1,-0.40392,0.00018,24.47322]
[1777153581926,34.53,77498.56,26.1,-0.40387,0.00018,24.47257]
[1777153586961,34.53,77498.57,26.1,-0.40387,0.00018,24.47259]
[1777153597031,34.53,77498.54,26.1,-0.40387,0.00018,24.46907]
[1777153600665,34.53,77498.61,26.1,-0.40386,0.00018,24.46892]
[1777153606094,34.53,77500.0,26.1,-0.40362,0.00018,24.46561]
[1777153611207,34.53,77500.0,26.1,-0.40362,0.00018,24.46566]
[1777153617183,34.54,77499.93,26.1,-0.40364,0.00018,24.46592]
[1777153622217,34.54,77500.84,26.1,-0.40348,0.00018,24.46377]
[1777153630274,34.54,77501.2,26.1,-0.40342,0.00018,24.463]
[1777153638330,34.54,77501.3,26.1,-0.40341,0.00018,24.46286]
[1777153646990,34.54,77501.2,26.1,-0.40343,0.00018,24.46314]
[1777153652428,34.55,77501.3,26.1,-0.40341,0.00018,24.45934]
[1777153658471,34.55,77501.27,26.1,-0.40342,0.00018,24.45948]
[1777153663505,34.55,77501.27,26.1,-0.40342,0.00018,24.45953]
[1777153670555,34.55,77501.38,26.1,-0.40341,0.00018,24.45932]
[1777153671916,34.55,77501.38,26.1,-0.40341,0.00018,24.45932]
[1777153672375,34.55,77501.38,26.1,-0.40341,0.00018,24.45932]
[1777153674364,34.55,77502.23,26.1,-0.40326,0.00018,24.45728]
[1777153677847,34.55,77502.2,26.1,-0.40327,0.00018,24.45739]
[1777153684672,34.56,77506.36,26.1,-0.40254,0.00018,24.44737]
[1777153688178,34.56,77506.38,26.1,-0.40254,0.00018,24.44739]
[1777153694742,34.56,77506.82,26.1,-0.40247,0.00018,24.44646]
[1777153701791,34.57,77508.31,26.1,-0.40222,0.00018,24.44297]
[1777153706828,34.57,77509.5,26.1,-0.40201,0.00018,24.44017]
[1777153712668,34.57,77509.5,26.1,-0.40202,0.00018,24.44023]
[1777153717904,34.58,77510.41,26.1,-0.40186,0.00018,24.43455]
[1777153722939,34.58,77512.65,26.1,-0.40147,0.00018,24.42916]
[1777153723748,34.58,77512.65,26.1,-0.40147,0.00018,24.42916]
[1777153728063,34.59,77514.17,26.1,-0.40121,0.00018,24.42555]
[1777153731423,34.6,77515.74,26.1,-0.40096,0.00018,24.42201]
[1777153731453,34.6,77516.91,26.1,-0.40077,0.00018,24.41943]
[1777153731505,34.6,77516.91,26.1,-0.40077,0.00018,24.41943]
[1777153732420,34.6,77516.91,26.1,-0.40077,0.00018,24.41943]
[1777153736539,34.61,77517.88,26.1,-0.40062,0.00018,24.41727]
[1777153741456,34.61,77519.07,26.1,-0.40041,0.00018,24.41425]
[1777153741531,34.61,77522.72,26.1,-0.39976,0.00018,24.40508]
[1777153747111,34.62,77519.87,26.1,-0.40028,0.00018,24.41251]
[1777153747665,34.62,77519.87,26.1,-0.40028,0.00018,24.41251]
[1777153754160,34.61,77518.56,26.1,-0.40049,0.00018,24.41539]
[1777153759205,34.6,77518.63,26.1,-0.40046,0.00018,24.41501]
[1777153759213,34.6,77518.63,26.1,-0.40046,0.00018,24.41501]
[1777153759307,34.6,77518.63,26.1,-0.40046,0.00018,24.41495]
[1777153765241,34.59,77516.64,26.1,-0.40079,0.00018,24.41962]
[1777153770275,34.59,77515.36,26.1,-0.401,0.00018,24.42257]
[1777153776317,34.58,77515.6,26.1,-0.40093,0.00018,24.418]
[1777153781353,34.57,77515.36,26.1,-0.40096,0.00018,24.41837]
[1777153786389,34.57,77514.91,26.1,-0.40102,0.00018,24.41925]
[1777153786509,34.57,77514.91,26.1,-0.40102,0.00018,24.41925]
[1777153794883,34.56,77513.46,26.1,-0.40126,0.00018,24.42248]
[1777153801562,34.55,77510.41,26.1,-0.40178,0.00018,24.42973]
[1777153811563,34.54,77510.55,26.1,-0.40173,0.00018,24.42897]
[1777153817606,34.53,77510.8,26.1,-0.40166,0.00018,24.42809]
[1777153823648,34.53,77510.66,26.1,-0.40167,0.00018,24.42817]
[1777153829256,34.52,77510.59,26.1,-0.40167,0.00018,24.42816]
[1777153829358,34.52,77510.59,26.1,-0.40167,0.00018,24.42807]
[1777153834725,34.51,77510.51,26.1,-0.40166,0.00018,24.42435]
[1777153837746,34.51,77503.16,26.1,-0.40295,0.00018,24.44231]
[1777153842781,34.51,77501.43,26.1,-0.40325,0.00018,24.44638]
[1777153844628,34.51,77501.43,26.1,-0.40325,0.00018,24.44638]
[1777153846806,34.51,77500.89,26.1,-0.40335,0.00018,24.44768]
[1777153852461,34.51,77500.38,26.1,-0.40345,0.00018,24.44909]
[1777153852549,34.51,77500.38,26.1,-0.40345,0.00018,24.44909]
[1777153855573,34.51,77496.5,26.1,-0.40414,0.00018,24.45856]
[1777153860795,34.51,77494.54,26.1,-0.40449,0.00018,24.46324]
[1777153865943,34.51,77498.66,26.1,-0.40376,0.00018,24.45341]
[1777153871442,34.52,77499.61,26.1,-0.4036,0.00018,24.45121]
[1777153877073,34.52,77500.99,26.1,-0.40336,0.00018,24.44797]
[1777153877846,34.52,77500.99,26.1,-0.40337,0.00018,24.44806]
[1777153885076,34.53,77506.32,26.1,-0.40244,0.00018,24.43531]
[1777153888792,34.53,77506.32,26.1,-0.40244,0.00018,24.43531]
[1777153895146,34.54,77507.63,26.1,-0.40221,0.00018,24.42872]
[1777153897369,34.54,77508.66,26.1,-0.40203,0.00018,24.42622]
[1777153897423,34.54,77508.66,26.1,-0.40203,0.00018,24.42622]
[1777153897456,34.54,77508.31,26.1,-0.4021,0.00018,24.42715]
[1777153902293,34.54,77510.41,26.1,-0.40172,0.00018,24.42185]
[1777153903432,34.54,77513.41,26.1,-0.40119,0.00018,24.41438]
[1777153903506,34.54,77514.84,26.1,-0.40093,0.00018,24.41078]
[1777153909576,34.53,77515.23,26.1,-0.40084,0.00018,24.40949]
[1777153910251,34.52,77516.77,26.1,-0.40056,0.00018,24.40553]
[1777153914595,34.52,77516.74,26.1,-0.40056,0.00018,24.4055]
[1777153919906,34.52,77517.85,26.1,-0.40035,0.00018,24.40248]
[1777153921381,34.51,77517.85,26.1,-0.40034,0.00018,24.40236]
[1777153926860,34.51,77518.42,26.1,-0.40023,0.00018,24.40069]
[1777153932278,34.5,77518.42,26.1,-0.40021,0.00018,24.40039]
[1777153932407,34.5,77518.49,26.1,-0.40019,0.00018,24.4001]
[1777153938450,34.49,77518.73,26.1,-0.40013,0.00018,24.39924]
[1777153940521,34.49,77518.81,26.1,-0.40011,0.00018,24.39899]
[1777153944553,34.48,77519.26,26.1,-0.40002,0.00018,24.39768]
[1777153944556,34.48,77519.26,26.1,-0.40002,0.00018,24.39768]
[1777153945602,34.48,77519.3,26.1,-0.40001,0.00018,24.39753]
[1777153945977,34.48,77519.26,26.1,-0.40001,0.00018,24.39759]
[1777153951540,34.48,77520.71,26.1,-0.39973,0.00018,24.38995]
[1777153957583,34.47,77521.21,26.1,-0.39962,0.00018,24.3884]
[1777153964242,34.47,77521.27,26.1,-0.3996,0.00018,24.38815]
[1777153964321,34.47,77521.27,26.1,-0.3996,0.00018,24.38815]
[1777153964355,34.47,77521.27,26.1,-0.3996,0.00018,24.38815]
[1777153964503,34.47,77521.27,26.1,-0.3996,0.00018,24.38815]
[1777153964632,34.46,77534.11,26.1,-0.39731,0.00018,24.35494]
[1777153964791,34.46,77534.11,26.1,-0.39731,0.00018,24.35494]
[1777153965639,34.46,77545.22,26.1,-0.39534,0.00018,24.32572]
[1777153966140,34.46,77545.22,26.1,-0.39534,0.00018,24.32572]
[1777153966175,34.46,77545.22,26.1,-0.39534,0.00018,24.32572]
[1777153969632,34.46,77545.73,26.1,-0.39525,0.00018,24.32429]
[1777153972707,34.46,77545.56,26.1,-0.39527,0.00018,24.32465]
[1777153976740,34.45,77545.44,26.1,-0.39529,0.00018,24.32484]
[1777153982758,34.45,77545.9,26.1,-0.39519,0.00018,24.3234]
[1777153985844,34.45,77545.79,26.1,-0.39521,0.00018,24.32366]
[1777153999876,34.44,77545.56,26.1,-0.39522,0.00018,24.32377]
[1777154004911,34.43,77546.13,26.1,-0.39511,0.00018,24.3221]
[1777154009948,34.43,77546.08,26.1,-0.39511,0.00018,24.32208]
[1777154015993,34.42,77546.07,26.1,-0.39509,0.00018,24.31821]
[1777154021028,34.42,77545.27,26.1,-0.39522,0.00018,24.32018]
[1777154023463,34.42,77545.27,26.1,-0.39522,0.00018,24.32018]
[1777154023706,34.42,77545.27,26.1,-0.39522,0.00018,24.32018]
[1777154024049,34.42,77535.33,26.1,-0.39698,0.00018,24.34629]
[1777154025056,34.42,77528.96,26.1,-0.3981,0.00018,24.36278]
[1777154030091,34.41,77526.47,26.1,-0.39853,0.00018,24.36892]
[1777154035126,34.41,77524.27,26.1,-0.3989,0.00018,24.37431]
[1777154037315,34.4,77524.65,26.1,-0.39883,0.00018,24.37329]
[1777154041773,34.4,77524.37,26.1,-0.39887,0.00018,24.37381]
[1777154047209,34.39,77524.44,26.1,-0.39884,0.00018,24.37339]
[1777154052245,34.39,77523.8,26.1,-0.39895,0.00018,24.37484]
[1777154056677,34.39,77523.32,26.1,-0.39902,0.00018,24.37595]
[1777154056677,34.39,77523.32,26.1,-0.39902,0.00018,24.37595]
[1777154057833,34.38,77523.28,26.1,-0.39903,0.00018,24.37598]
[1777154058109,34.38,77523.28,26.1,-0.39903,0.00018,24.37598]
[1777154058789,34.38,77523.28,26.1,-0.39902,0.00018,24.37592]
[1777154064329,34.37,77523.68,26.1,-0.39893,0.00018,24.37455]
[1777154070371,34.37,77525.5,26.1,-0.39858,0.00018,24.36949]
[1777154074956,34.36,77528.44,26.1,-0.39803,0.00018,24.358]
[1777154075086,34.36,77528.44,26.1,-0.39803,0.00018,24.358]
[1777154076488,34.36,77528.82,26.1,-0.39796,0.00018,24.35696]
[1777154082456,34.35,77534.07,26.1,-0.39701,0.00018,24.34298]
[1777154086783,34.35,77534.34,26.1,-0.39696,0.00018,24.34219]
[1777154095546,34.34,77536.57,26.1,-0.39653,0.00018,24.33588]
[1777154098867,34.34,77536.82,26.1,-0.39648,0.00018,24.3351]
[1777154098874,34.34,77536.82,26.1,-0.39648,0.00018,24.3351]
[1777154099979,34.34,77537.02,26.1,-0.39644,0.00018,24.33453]
[1777154100114,34.34,77537.02,26.1,-0.39644,0.00018,24.33453]
[1777154105617,34.33,77537.66,26.1,-0.39631,0.00018,24.33259]
[1777154110651,34.33,77539.51,26.1,-0.39597,0.00018,24.32751]
[1777154114440,34.32,77540.47,26.1,-0.3958,0.00018,24.32486]
[1777154114449,34.32,77540.47,26.1,-0.3958,0.00018,24.32486]
[1777154115546,34.32,77540.48,26.1,-0.39579,0.00018,24.3248]
[1777154115690,34.32,77540.48,26.1,-0.39579,0.00018,24.3248]
[1777154120835,34.32,77541.17,26.1,-0.39566,0.00018,24.32281]
[1777154120916,34.32,77541.34,26.1,-0.39563,0.00018,24.32233]
[1777154121026,34.32,77541.34,26.1,-0.39563,0.00018,24.32233]
[1777154121741,34.32,77541.34,26.1,-0.39563,0.00018,24.32233]
[1777154121886,34.32,77543.0,26.1,-0.39533,0.00018,24.31788]
[1777154122116,34.32,77543.0,26.1,-0.39533,0.00018,24.31788]
[1777154127334,34.31,77547.64,26.1,-0.3945,0.00018,24.30535]
[1777154129761,34.31,77547.78,26.1,-0.39448,0.00018,24.30496]
[1777154130920,34.31,77547.17,26.1,-0.39458,0.00018,24.30655]
[1777154130994,34.31,77547.17,26.1,-0.39458,0.00018,24.30655]
[1777154136166,34.31,77547.14,26.1,-0.39457,0.00018,24.30287]
[1777154141502,34.31,77549.0,26.1,-0.39424,0.00018,24.29783]
[1777154141688,34.31,77549.0,26.1,-0.39424,0.00018,24.29783]
[1777154141744,34.31,77549.0,26.1,-0.39424,0.00018,24.29783]
[1777154141885,34.31,77549.0,26.1,-0.39424,0.00018,24.29782]
[1777154142885,34.31,77530.67,26.1,-0.3975,0.00018,24.3464]
[1777154148601,34.31,77530.22,26.1,-0.39757,0.00018,24.34744]
[1777154150748,34.31,77531.99,26.1,-0.39725,0.00018,24.34276]
[1777154156789,34.3,77534.9,26.1,-0.39672,0.00018,24.33497]
[1777154159305,34.3,77534.89,26.1,-0.39672,0.00018,24.3349]
[1777154159326,34.3,77534.89,26.1,-0.39672,0.00018,24.3349]
[1777154160321,34.3,77534.89,26.1,-0.39672,0.00018,24.33487]
[1777154160664,34.3,77534.89,26.1,-0.39672,0.00018,24.33487]
[1777154166051,34.29,77534.16,26.1,-0.39683,0.00018,24.33657]
[1777154171739,34.29,77534.92,26.1,-0.39669,0.00018,24.33445]
[1777154173208,34.29,77535.44,26.1,-0.39659,0.00018,24.33302]
[1777154179142,34.29,77535.98,26.1,-0.39648,0.00018,24.33138]
[1777154184177,34.28,77535.27,26.1,-0.3966,0.00018,24.33312]
[1777154189213,34.28,77535.58,26.1,-0.39654,0.00018,24.33218]
[1777154194447,34.28,77536.13,26.1,-0.39642,0.00018,24.32693]
[1777154194450,34.28,77536.13,26.1,-0.39642,0.00018,24.32693]
[1777154195511,34.28,77535.65,26.1,-0.39651,0.00018,24.32815]
[1777154195783,34.28,77535.65,26.1,-0.39651,0.00018,24.32815]
[1777154201464,34.27,77535.65,26.1,-0.3965,0.00018,24.32804]
[1777154201494,34.27,77535.65,26.1,-0.3965,0.00018,24.32804]
[1777154201505,34.27,77535.65,26.1,-0.3965,0.00018,24.32804]
[1777154202304,34.27,77525.08,26.1,-0.39838,0.00018,24.35561]
[1777154204318,34.27,77517.86,26.1,-0.39967,0.00018,24.37408]
[1777154209353,34.27,77517.62,26.1,-0.3997,0.00018,24.37454]
[1777154214389,34.26,77517.37,26.1,-0.39974,0.00018,24.37504]
[1777154223452,34.26,77518.46,26.1,-0.39952,0.00018,24.372]
[1777154224459,34.26,77524.92,26.1,-0.39837,0.00018,24.35534]
[1777154229297,34.25,77526.85,26.1,-0.39802,0.00018,24.3502]
[1777154234529,34.25,77529.19,26.1,-0.39759,0.00018,24.34389]
[1777154239563,34.25,77528.07,26.1,-0.39778,0.00018,24.34666]
[1777154244599,34.24,77528.38,26.1,-0.39771,0.00018,24.34569]
[1777154250313,34.24,77528.26,26.1,-0.39772,0.00018,24.34588]
[1777154250315,34.24,77528.26,26.1,-0.39772,0.00018,24.34588]
[1777154250328,34.24,77528.26,26.1,-0.39772,0.00018,24.34588]
[1777154251426,34.24,77528.26,26.1,-0.39772,0.00018,24.34585]
[1777154251751,34.24,77528.26,26.1,-0.39772,0.00018,24.34585]
[1777154257691,34.23,77528.21,26.1,-0.3977,0.00018,24.34203]
[1777154262726,34.23,77527.46,26.1,-0.39783,0.00018,24.34384]
[1777154268767,34.22,77527.62,26.1,-0.39779,0.00018,24.34324]
[1777154273851,34.22,77527.82,26.1,-0.39775,0.00018,24.34261]
[1777154278920,34.22,77527.96,26.1,-0.39771,0.00018,24.3421]
[1777154278922,34.22,77527.96,26.1,-0.39771,0.00018,24.3421]
[1777154278928,34.22,77527.96,26.1,-0.39771,0.00018,24.3421]
[1777154283552,34.22,77528.12,26.1,-0.39768,0.00018,24.34157]
[1777154283574,34.22,77528.12,26.1,-0.39768,0.00018,24.34157]
[1777154288913,34.21,77527.94,26.1,-0.3977,0.00018,24.34185]
[1777154293948,34.21,77528.03,26.1,-0.39767,0.00018,24.34147]
[1777154298982,34.2,77527.64,26.1,-0.39773,0.00018,24.34234]
[1777154304018,34.2,77527.76,26.1,-0.3977,0.00018,24.34187]
[1777154309053,34.2,77529.93,26.1,-0.39731,0.00018,24.33604]
[1777154314088,34.19,77528.7,26.1,-0.3975,0.00018,24.33541]
[1777154319086,34.19,77528.85,26.1,-0.39747,0.00018,24.33493]
[1777154319095,34.19,77528.85,26.1,-0.39747,0.00018,24.33493]
[1777154320186,34.19,77529.89,26.1,-0.39728,0.00018,24.33214]
[1777154320568,34.19,77529.89,26.1,-0.39728,0.00018,24.33214]
[1777154326184,34.19,77528.95,26.1,-0.39744,0.00018,24.33441]
[1777154331218,34.18,77528.96,26.1,-0.39743,0.00018,24.33424]
[1777154336254,34.18,77529.38,26.1,-0.39734,0.00018,24.333]
[1777154341288,34.18,77532.7,26.1,-0.39674,0.00018,24.32413]
[1777154344297,34.18,77534.65,26.1,-0.39639,0.00018,24.31893]
[1777154346066,34.17,77537.8,26.1,-0.39583,0.00018,24.31054]
[1777154346348,34.17,77539.77,26.1,-0.39547,0.00018,24.30527]
[1777154349450,34.17,77541.78,26.1,-0.39511,0.00018,24.29984]
[1777154351275,34.17,77542.9,26.1,-0.39491,0.00018,24.29681]
[1777154351324,34.17,77542.9,26.1,-0.39491,0.00018,24.29681]
[1777154351328,34.17,77542.9,26.1,-0.39491,0.00018,24.29681]
[1777154351338,34.17,77542.9,26.1,-0.39491,0.00018,24.29681]
[1777154351770,34.17,77542.9,26.1,-0.39491,0.00018,24.29681]
[1777154352367,34.17,77536.38,26.1,-0.39607,0.00018,24.31422]
[1777154354381,34.17,77529.01,26.1,-0.39739,0.00018,24.33363]
[1777154356743,34.17,77528.82,26.1,-0.39742,0.00018,24.33409]
[1777154362437,34.17,77528.75,26.1,-0.39742,0.00018,24.33407]
[1777154367473,34.16,77528.65,26.1,-0.39743,0.00018,24.33419]
[1777154372508,34.16,77529.33,26.1,-0.39729,0.00018,24.32856]
[1777154376752,34.16,77529.2,26.1,-0.39731,0.00018,24.32882]
[1777154382578,34.15,77529.79,26.1,-0.39719,0.00018,24.32709]
[1777154383301,34.15,77529.79,26.1,-0.39719,0.00018,24.32709]
[1777154383305,34.15,77529.79,26.1,-0.39719,0.00018,24.32709]
[1777154385591,34.15,77529.28,26.1,-0.39728,0.00018,24.32836]
[1777154385616,34.15,77529.28,26.1,-0.39728,0.00018,24.32836]
[1777154391641,34.15,77529.31,26.1,-0.39726,0.00018,24.32813]
[1777154395299,34.15,77529.18,26.1,-0.39728,0.00018,24.3284]
[1777154395585,34.15,77529.18,26.1,-0.39728,0.00018,24.3284]
[1777154395669,34.15,77540.14,26.1,-0.39532,0.00018,24.29929]
[1777154396224,34.15,77540.14,26.1,-0.39532,0.00018,24.29929]
[1777154396657,34.15,77540.14,26.1,-0.39532,0.00018,24.29929]
[1777154396705,34.14,77546.63,26.1,-0.39416,0.00018,24.28175]
[1777154397827,34.14,77546.63,26.1,-0.39416,0.00018,24.28175]
[1777154399434,34.15,77550.66,26.1,-0.39344,0.00018,24.27078]
[1777154401243,34.15,77550.58,26.1,-0.39345,0.00018,24.27101]
[1777154401976,34.15,77550.58,26.1,-0.39345,0.00018,24.27101]
[1777154406143,34.15,77550.11,26.1,-0.39354,0.00018,24.27234]
[1777154407137,34.15,77550.11,26.1,-0.39354,0.00018,24.27234]
[1777154407250,34.15,77547.96,26.1,-0.39392,0.00018,24.27822]
[1777154407363,34.15,77547.96,26.1,-0.39392,0.00018,24.27822]
[1777154407754,34.15,77538.65,26.1,-0.39559,0.00018,24.30333]
[1777154408273,34.15,77538.65,26.1,-0.39559,0.00018,24.30333]
[1777154408333,34.15,77538.65,26.1,-0.39559,0.00018,24.30333]
[1777154411098,34.15,77538.81,26.1,-0.39556,0.00018,24.30298]
[1777154413731,34.15,77541.27,26.1,-0.39514,0.00018,24.29662]
[1777154417620,34.16,77543.24,26.1,-0.39479,0.00018,24.29139]
[1777154419709,34.16,77542.27,26.1,-0.39496,0.00018,24.294]
[1777154419835,34.16,77542.27,26.1,-0.39496,0.00018,24.294]
[1777154419896,34.16,77542.27,26.1,-0.39496,0.00018,24.294]
[1777154421038,34.16,77541.52,26.1,-0.3951,0.00018,24.29602]
[1777154421107,34.16,77530.62,26.1,-0.39705,0.00018,24.32501]
[1777154421972,34.16,77530.62,26.1,-0.39705,0.00018,24.32501]
[1777154425348,34.15,77523.97,26.1,-0.39823,0.00018,24.34231]
[1777154426683,34.15,77524.8,26.1,-0.39808,0.00018,24.34012]
[1777154427673,34.15,77525.1,26.1,-0.39803,0.00018,24.33931]
[1777154427902,34.15,77525.1,26.1,-0.39803,0.00018,24.33931]
[1777154430920,34.15,77534.44,26.1,-0.39635,0.00018,24.31465]
[1777154432178,34.15,77533.83,26.1,-0.39644,0.00018,24.31254]
[1777154437589,34.15,77533.71,26.1,-0.39646,0.00018,24.31278]
[1777154438602,34.15,77533.81,26.1,-0.39644,0.00018,24.3125]
[1777154438605,34.15,77533.81,26.1,-0.39644,0.00018,24.3125]
[1777154439645,34.15,77533.81,26.1,-0.39644,0.00018,24.3125]
[1777154439913,34.15,77533.81,26.1,-0.39644,0.00018,24.3125]
[1777154442978,34.15,77533.75,26.1,-0.39645,0.00018,24.31258]
[1777154443479,34.14,77533.76,26.1,-0.39644,0.00018,24.31254]
[1777154445233,34.14,77536.06,26.1,-0.39603,0.00018,24.30639]
[1777154447582,34.14,77535.92,26.1,-0.39605,0.00018,24.30673]
[1777154447653,34.14,77535.92,26.1,-0.39605,0.00018,24.30673]
[1777154451768,34.14,77545.85,26.1,-0.39428,0.00018,24.28004]
[1777154453118,34.14,77546.16,26.1,-0.39422,0.00018,24.2792]
[1777154457035,34.14,77547.44,26.1,-0.39399,0.00018,24.27574]
[1777154457074,34.14,77547.44,26.1,-0.39399,0.00018,24.27574]
[1777154457103,34.14,77550.51,26.1,-0.39344,0.00018,24.26738]
[1777154459309,34.15,77551.09,26.1,-0.39335,0.00018,24.26597]
[1777154459511,34.15,77551.09,26.1,-0.39335,0.00018,24.26597]
[1777154459550,34.15,77551.09,26.1,-0.39335,0.00018,24.26597]
[1777154460124,34.15,77545.14,26.1,-0.39441,0.00018,24.28217]
[1777154461537,34.15,77544.52,26.1,-0.39453,0.00018,24.28392]
[1777154461777,34.15,77544.52,26.1,-0.39453,0.00018,24.28392]
[1777154467175,34.16,77542.22,26.1,-0.39497,0.00018,24.29055]
[1777154467452,34.16,77542.22,26.1,-0.39497,0.00018,24.29055]
[1777154468449,34.16,77542.06,26.1,-0.395,0.00018,24.29105]
[1777154468826,34.16,77542.06,26.1,-0.395,0.00018,24.29105]
[1777154471704,34.16,77544.75,26.1,-0.39453,0.00018,24.28402]
[1777154481529,34.17,77546.15,26.1,-0.3943,0.00018,24.28059]
[1777154487316,34.17,77547.65,26.1,-0.39404,0.00018,24.27656]
[1777154489143,34.17,77547.65,26.1,-0.39404,0.00018,24.27656]
[1777154493774,34.17,77548.22,26.1,-0.39392,0.00018,24.27132]
[1777154495230,34.17,77549.57,26.1,-0.39368,0.00018,24.26766]
[1777154495979,34.17,77549.57,26.1,-0.39368,0.00018,24.26766]
[1777154496968,34.17,77548.25,26.1,-0.39392,0.00018,24.27126]
[1777154502809,34.17,77549.81,26.1,-0.39364,0.00018,24.26706]
[1777154506852,34.18,77550.53,26.1,-0.39352,0.00018,24.26513]
[1777154509317,34.18,77550.07,26.1,-0.3936,0.00018,24.26641]
[1777154513457,34.18,77543.87,26.1,-0.39471,0.00018,24.28325]
[1777154518534,34.18,77541.9,26.1,-0.39508,0.00018,24.28889]
[1777154521555,34.19,77548.2,26.1,-0.39397,0.00018,24.27208]
[1777154527597,34.19,77546.53,26.1,-0.39427,0.00018,24.27674]
[1777154532646,34.2,77546.22,26.1,-0.39434,0.00018,24.27776]
[1777154536834,34.2,77546.37,26.1,-0.39432,0.00018,24.27746]
[1777154536853,34.2,77546.37,26.1,-0.39432,0.00018,24.27746]
[1777154537973,34.2,77546.28,26.1,-0.39434,0.00018,24.27773]
[1777154538062,34.2,77546.28,26.1,-0.39434,0.00018,24.27773]
[1777154543723,34.2,77546.05,26.1,-0.39438,0.00018,24.27841]
[1777154545800,34.2,77546.03,26.1,-0.39439,0.00018,24.27851]
[1777154545806,34.2,77546.03,26.1,-0.39439,0.00018,24.27851]
[1777154547050,34.2,77546.04,26.1,-0.39439,0.00018,24.27858]
[1777154547160,34.2,77546.04,26.1,-0.39439,0.00018,24.27858]
[1777154550051,34.2,77545.93,26.1,-0.39441,0.00018,24.27892]
[1777154550094,34.2,77545.93,26.1,-0.39441,0.00018,24.27892]
[1777154550105,34.21,77547.48,26.1,-0.39414,0.00018,24.2748]
[1777154550772,34.21,77538.16,26.1,-0.39581,0.00018,24.29983]
[1777154555807,34.21,77542.43,26.1,-0.39504,0.00018,24.2848]
[1777154556470,34.21,77542.43,26.1,-0.39504,0.00018,24.2848]
[1777154561849,34.21,77542.01,26.1,-0.39512,0.00018,24.28606]
[1777154562998,34.21,77542.01,26.1,-0.39512,0.00018,24.28606]
[1777154563001,34.21,77542.01,26.1,-0.39512,0.00018,24.28606]
[1777154563052,34.21,77542.06,26.1,-0.39511,0.00018,24.28597]
[1777154568898,34.21,77544.38,26.1,-0.3947,0.00018,24.27975]
[1777154569905,34.21,77535.9,26.1,-0.39621,0.00018,24.30241]
[1777154574940,34.21,77534.84,26.1,-0.3964,0.00018,24.30514]
[1777154575374,34.21,77534.84,26.1,-0.3964,0.00018,24.30514]
[1777154575946,34.21,77539.12,26.1,-0.39563,0.00018,24.29377]
[1777154577457,34.21,77539.18,26.1,-0.39562,0.00018,24.29361]
[1777154577962,34.21,77538.89,26.1,-0.39567,0.00018,24.29437]
[1777154582997,34.21,77539.57,26.1,-0.39555,0.00018,24.29252]
[1777154583623,34.21,77539.57,26.1,-0.39555,0.00018,24.29252]
[1777154584004,34.21,77539.41,26.1,-0.39558,0.00018,24.29294]
[1777154585683,34.21,77539.16,26.1,-0.39562,0.00018,24.29361]
[1777154585687,34.21,77539.16,26.1,-0.39562,0.00018,24.29361]
[1777154586019,34.21,77538.51,26.1,-0.39574,0.00018,24.29534]
[1777154591282,34.21,77538.29,26.1,-0.39578,0.00018,24.29587]
[1777154595036,34.21,77538.36,26.1,-0.39576,0.00018,24.29564]
[1777154595043,34.21,77538.36,26.1,-0.39576,0.00018,24.29564]
[1777154595994,34.21,77538.02,26.1,-0.39582,0.00018,24.29653]
[1777154596039,34.21,77538.02,26.1,-0.39582,0.00018,24.29653]
[1777154596107,34.21,77538.02,26.1,-0.39582,0.00018,24.29653]
[1777154596291,34.21,77537.19,26.1,-0.39597,0.00018,24.29873]
[1777154597326,34.21,77526.75,26.1,-0.39783,0.00018,24.32621]
[1777154600942,34.21,77530.66,26.1,-0.39713,0.00018,24.31595]
[1777154601138,34.21,77534.19,26.1,-0.3965,0.00018,24.30664]
[1777154603328,34.21,77537.46,26.1,-0.39592,0.00018,24.29795]
[1777154603692,34.2,77537.18,26.1,-0.39596,0.00018,24.29868]
[1777154607722,34.2,77539.88,26.1,-0.39548,0.00018,24.29143]
[1777154610977,34.2,77539.94,26.1,-0.39547,0.00018,24.29123]
[1777154611373,34.2,77541.75,26.1,-0.39513,0.00018,24.28266]
[1777154612215,34.2,77547.89,26.1,-0.39403,0.00018,24.26609]
[1777154612481,34.2,77547.89,26.1,-0.39403,0.00018,24.26609]
[1777154613222,34.2,77549.58,26.1,-0.39374,0.00018,24.26157]
[1777154617028,34.21,77549.47,26.1,-0.39377,0.00018,24.2621]
[1777154617250,34.21,77550.91,26.1,-0.39352,0.00018,24.25826]
[1777154617775,34.21,77550.91,26.1,-0.39352,0.00018,24.25826]
[1777154623292,34.21,77546.37,26.1,-0.39433,0.00018,24.2706]
[1777154624533,34.21,77548.23,26.1,-0.394,0.00018,24.26557]
[1777154625306,34.21,77546.3,26.1,-0.39434,0.00018,24.27087]
[1777154625999,34.21,77546.3,26.1,-0.39434,0.00018,24.27087]
[1777154626911,34.21,77544.39,26.1,-0.39469,0.00018,24.27609]
[1777154627319,34.22,77545.97,26.1,-0.39441,0.00018,24.27191]
[1777154628810,34.22,77544.24,26.1,-0.39472,0.00018,24.27657]
[1777154629334,34.22,77544.05,26.1,-0.39475,0.00018,24.27708]
[1777154629897,34.22,77544.05,26.1,-0.39475,0.00018,24.27708]
[1777154635375,34.22,77539.8,26.1,-0.39553,0.00018,24.28884]
[1777154637148,34.22,77539.8,26.1,-0.39553,0.00018,24.28884]
[1777154644215,34.23,77539.53,26.1,-0.39561,0.00018,24.28999]
[1777154649356,34.24,77539.54,26.1,-0.39563,0.00018,24.29033]
[1777154654509,34.25,77538.81,26.1,-0.39578,0.00018,24.29263]
[1777154657530,34.25,77545.99,26.1,-0.39451,0.00018,24.27358]
[1777154662737,34.26,77543.86,26.1,-0.3949,0.00018,24.27951]
[1777154663383,34.26,77543.86,26.1,-0.3949,0.00018,24.27951]
[1777154663947,34.26,77543.86,26.1,-0.39491,0.00018,24.2797]
[1777154664268,34.26,77543.86,26.1,-0.39491,0.00018,24.2797]
[1777154664361,34.26,77546.16,26.1,-0.39451,0.00018,24.27359]
[1777154664936,34.26,77546.16,26.1,-0.39451,0.00018,24.27359]
[1777154664968,34.26,77546.16,26.1,-0.39451,0.00018,24.27359]
[1777154665015,34.26,77546.16,26.1,-0.39451,0.00018,24.27359]
[1777154665864,34.26,77547.9,26.1,-0.3942,0.00018,24.2689]
[1777154665955,34.26,77547.9,26.1,-0.3942,0.00018,24.2689]
[1777154666057,34.26,77548.83,26.1,-0.39403,0.00018,24.26638]
[1777154668157,34.26,77551.09,26.1,-0.39363,0.00018,24.26026]
[1777154673641,34.27,77547.75,26.1,-0.39422,0.00018,24.2658]
[1777154677813,34.27,77547.71,26.1,-0.39423,0.00018,24.26594]
[1777154681887,34.27,77543.07,26.1,-0.39506,0.00018,24.27845]
[1777154687280,34.27,77548.05,26.1,-0.39419,0.00018,24.26527]
[1777154687579,34.28,77547.44,26.1,-0.3943,0.00018,24.26707]
[1777154693782,34.29,77548.17,26.1,-0.3942,0.00018,24.26554]
[1777154698910,34.29,77548.08,26.1,-0.39423,0.00018,24.26608]
[1777154699781,34.3,77548.17,26.1,-0.39423,0.00018,24.26598]
[1777154702905,34.3,77548.79,26.1,-0.39413,0.00018,24.26446]
[1777154704561,34.3,77550.85,26.1,-0.39377,0.00018,24.25904]
[1777154705127,34.3,77550.85,26.1,-0.39377,0.00018,24.25904]
[1777154705743,34.31,77550.69,26.1,-0.39381,0.00018,24.25963]
[1777154710901,34.32,77550.85,26.1,-0.3938,0.00018,24.25959]
[1777154713076,34.32,77550.97,26.1,-0.39378,0.00018,24.25934]
[1777154718957,34.33,77551.36,26.1,-0.39375,0.00018,24.25884]
[1777154721095,34.33,77551.34,26.1,-0.39375,0.00018,24.25897]
[1777154721154,34.33,77551.34,26.1,-0.39375,0.00018,24.25897]
[1777154721549,34.33,77551.41,26.1,-0.39375,0.00018,24.25893]
[1777154724572,34.34,77557.59,26.1,-0.39266,0.00018,24.24227]
[1777154727687,34.34,77558.93,26.1,-0.39243,0.00018,24.23874]
[1777154727746,34.34,77558.93,26.1,-0.39243,0.00018,24.23874]
[1777154728372,34.34,77568.49,26.1,-0.39074,0.00018,24.21234]
[1777154731469,34.34,77570.3,26.1,-0.39041,0.00018,24.20363]
[1777154737083,34.35,77573.06,26.1,-0.38993,0.00018,24.19613]
[1777154742118,34.35,77574.01,26.1,-0.38978,0.00018,24.19363]
[1777154747152,34.35,77574.57,26.1,-0.38969,0.00018,24.1922]
[1777154752188,34.36,77574.48,26.1,-0.38971,0.00018,24.19261]
[1777154757223,34.36,77572.9,26.1,-0.39,0.00018,24.19717]
[1777154762258,34.36,77573.06,26.1,-0.38997,0.00018,24.19684]
[1777154764272,34.36,77564.96,26.1,-0.39141,0.00018,24.21946]
[1777154769307,34.36,77566.5,26.1,-0.39114,0.00018,24.21525]
[1777154774602,34.37,77565.68,26.1,-0.39129,0.00018,24.21756]
[1777154780384,34.37,77564.76,26.1,-0.39146,0.00018,24.2202]
[1777154787290,34.37,77564.86,26.1,-0.39144,0.00018,24.21997]
[1777154794849,34.37,77565.02,26.1,-0.39141,0.00018,24.21588]
[1777154800523,34.37,77565.07,26.1,-0.3914,0.00018,24.21586]
[1777154805559,34.37,77564.94,26.1,-0.39143,0.00018,24.21629]
[1777154807300,34.37,77564.94,26.1,-0.39143,0.00018,24.21629]
[1777154807376,34.37,77564.94,26.1,-0.39143,0.00018,24.21629]
[1777154807400,34.37,77564.94,26.1,-0.39143,0.00018,24.21629]
[1777154807509,34.37,77564.94,26.1,-0.39143,0.00018,24.21629]
[1777154807523,34.37,77564.94,26.1,-0.39143,0.00018,24.21629]
[1777154807565,34.37,77565.14,26.1,-0.3914,0.00018,24.21576]
[1777154808675,34.37,77560.74,26.1,-0.39218,0.00018,24.22789]
[1777154814621,34.37,77556.74,26.1,-0.39289,0.00018,24.23886]
[1777154816937,34.37,77556.51,26.1,-0.39293,0.00018,24.23949]
[1777154818413,34.37,77556.7,26.1,-0.39289,0.00018,24.23897]
[1777154818473,34.37,77556.56,26.1,-0.39292,0.00018,24.23936]
[1777154824305,34.38,77558.34,26.1,-0.39261,0.00018,24.23456]
[1777154827674,34.38,77556.35,26.1,-0.39296,0.00018,24.24006]
[1777154827676,34.38,77556.35,26.1,-0.39296,0.00018,24.24006]
[1777154828510,34.38,77556.35,26.1,-0.39296,0.00018,24.24006]
[1777154828837,34.38,77556.35,26.1,-0.39297,0.00018,24.24008]
[1777154834769,34.38,77557.68,26.1,-0.39274,0.00018,24.23658]
[1777154836318,34.38,77557.68,26.1,-0.39274,0.00018,24.23658]
[1777154836974,34.38,77557.59,26.1,-0.39276,0.00018,24.23687]
[1777154836979,34.38,77557.59,26.1,-0.39276,0.00018,24.23687]
[1777154837071,34.38,77557.41,26.1,-0.39279,0.00018,24.23736]
[1777154839030,34.38,77557.07,26.1,-0.39285,0.00018,24.23829]
[1777154839130,34.38,77557.08,26.1,-0.39285,0.00018,24.23827]
[1777154841097,34.38,77557.08,26.1,-0.39285,0.00018,24.23827]
[1777154841296,34.38,77557.08,26.1,-0.39285,0.00018,24.23833]
[1777154842937,34.38,77556.54,26.1,-0.39295,0.00018,24.2398]
[1777154844496,34.38,77555.78,26.1,-0.39308,0.00018,24.24188]
[1777154844521,34.38,77555.78,26.1,-0.39308,0.00018,24.24188]
[1777154844563,34.38,77555.78,26.1,-0.39308,0.00018,24.24188]
[1777154845158,34.38,77555.9,26.1,-0.39306,0.00018,24.24156]
[1777154845261,34.38,77555.9,26.1,-0.39306,0.00018,24.24156]
[1777154845349,34.38,77555.9,26.1,-0.39306,0.00018,24.24156]
[1777154845360,34.38,77555.9,26.1,-0.39306,0.00018,24.24156]
[1777154847200,34.38,77559.74,26.1,-0.39238,0.00018,24.23109]
[1777154849347,34.38,77561.63,26.1,-0.39205,0.00018,24.22592]
[1777154853464,34.39,77562.83,26.1,-0.39182,0.00018,24.21896]
[1777154855617,34.39,77562.79,26.1,-0.39183,0.00018,24.2191]
[1777154855623,34.39,77562.79,26.1,-0.39183,0.00018,24.2191]
[1777154856383,34.39,77562.79,26.1,-0.39183,0.00018,24.2191]
[1777154856469,34.39,77560.07,26.1,-0.39232,0.00018,24.22665]
[1777154858103,34.39,77558.44,26.1,-0.39261,0.00018,24.23112]
[1777154864036,34.39,77551.36,26.1,-0.39388,0.00018,24.25055]
[1777154865983,34.39,77551.52,26.1,-0.39385,0.00018,24.25017]
[1777154869039,34.39,77550.84,26.1,-0.39398,0.00018,24.25209]
[1777154869075,34.39,77550.84,26.1,-0.39398,0.00018,24.25209]
[1777154869979,34.4,77550.99,26.1,-0.39395,0.00018,24.25171]
[1777154869988,34.4,77550.99,26.1,-0.39395,0.00018,24.25171]
[1777154871918,34.4,77552.73,26.1,-0.39365,0.00018,24.24715]
[1777154872028,34.4,77551.62,26.1,-0.39385,0.00018,24.25023]
[1777154877063,34.4,77552.98,26.1,-0.39361,0.00018,24.24655]
[1777154878429,34.4,77552.98,26.1,-0.39361,0.00018,24.24655]
[1777154883294,34.4,77552.08,26.1,-0.39377,0.00018,24.24898]
[1777154883325,34.4,77552.08,26.1,-0.39377,0.00018,24.24898]
[1777154883337,34.4,77552.08,26.1,-0.39377,0.00018,24.24898]
[1777154883535,34.4,77552.08,26.1,-0.39377,0.00018,24.24898]
[1777154883578,34.4,77552.08,26.1,-0.39377,0.00018,24.24898]
[1777154883541,34.4,77551.69,26.1,-0.39384,0.00018,24.25003]
[1777154884112,34.4,77548.18,26.1,-0.39446,0.00018,24.25948]
[1777154888674,34.4,77545.9,26.1,-0.39487,0.00018,24.26557]
[1777154889957,34.4,77545.92,26.1,-0.39486,0.00018,24.2655]
[1777154892616,34.4,77545.34,26.1,-0.39496,0.00018,24.26704]
[1777154892639,34.4,77545.14,26.1,-0.395,0.00018,24.26757]
[1777154893371,34.4,77545.14,26.1,-0.395,0.00018,24.26757]
[1777154893377,34.4,77545.14,26.1,-0.395,0.00018,24.26757]
[1777154893384,34.4,77545.14,26.1,-0.395,0.00018,24.26757]
[1777154893551,34.4,77545.14,26.1,-0.395,0.00018,24.26757]
[1777154893589,34.4,77544.66,26.1,-0.39508,0.00018,24.26884]
[1777154896291,34.4,77543.83,26.1,-0.39523,0.00018,24.27109]
[1777154900191,34.4,77543.96,26.1,-0.39522,0.00018,24.27095]
[1777154906267,34.41,77544.84,26.1,-0.39509,0.00018,24.26905]
[1777154911305,34.42,77544.57,26.1,-0.39515,0.00018,24.26644]
[1777154917348,34.43,77544.25,26.1,-0.39523,0.00018,24.26767]
[1777154923390,34.44,77543.6,26.1,-0.39537,0.00018,24.26978]
[1777154923845,34.44,77543.6,26.1,-0.39537,0.00018,24.26978]
[1777154929523,34.44,77542.51,26.1,-0.39557,0.00018,24.27287]
[1777154929571,34.44,77542.51,26.1,-0.39557,0.00018,24.27287]
[1777154933897,34.45,77542.35,26.1,-0.39561,0.00018,24.27347]
[1777154939503,34.45,77541.54,26.1,-0.39576,0.00018,24.2756]
[1777154940906,34.45,77540.18,26.1,-0.396,0.00018,24.27919]
[1777154940935,34.45,77540.18,26.1,-0.396,0.00018,24.27919]
[1777154940944,34.45,77540.18,26.1,-0.396,0.00018,24.27919]
[1777154940976,34.45,77540.18,26.1,-0.396,0.00018,24.27919]
[1777154941517,34.45,77546.72,26.1,-0.39484,0.00018,24.26188]
[1777154946551,34.45,77548.35,26.1,-0.39455,0.00018,24.25749]
[1777154952906,34.45,77548.15,26.1,-0.39458,0.00018,24.25801]
[1777154952914,34.45,77548.15,26.1,-0.39458,0.00018,24.25801]
[1777154952915,34.45,77548.15,26.1,-0.39458,0.00018,24.25801]
[1777154954130,34.45,77548.09,26.1,-0.39459,0.00018,24.25813]
[1777154954204,34.45,77548.09,26.1,-0.39459,0.00018,24.25813]
[1777154959643,34.45,77548.12,26.1,-0.39458,0.00018,24.25801]
[1777154964678,34.45,77547.38,26.1,-0.39471,0.00018,24.25996]
[1777154966139,34.45,77547.45,26.1,-0.3947,0.00018,24.25977]
[1777154971727,34.44,77547.6,26.1,-0.39466,0.00018,24.25561]
[1777154976761,34.44,77547.17,26.1,-0.39473,0.00018,24.25674]
[1777154983228,34.44,77546.85,26.1,-0.39479,0.00018,24.25758]
[1777154983234,34.44,77546.85,26.1,-0.39479,0.00018,24.25758]
[1777154984644,34.44,77546.85,26.1,-0.39479,0.00018,24.25756]
[1777154984701,34.44,77546.85,26.1,-0.39479,0.00018,24.25756]
[1777154990860,34.44,77546.87,26.1,-0.39478,0.00018,24.25747]
[1777154995184,34.44,77546.6,26.1,-0.39483,0.00018,24.25817]
[1777154995249,34.44,77546.6,26.1,-0.39483,0.00018,24.25817]
[1777154995297,34.44,77546.6,26.1,-0.39483,0.00018,24.25817]
[1777154995895,34.44,77546.75,26.1,-0.3948,0.00018,24.25776]
[1777154995896,34.44,77557.57,26.1,-0.39288,0.00018,24.2286]
[1777154996971,34.44,77557.57,26.1,-0.39288,0.00018,24.2286]
[1777155000443,34.44,77561.35,26.1,-0.39222,0.00018,24.21832]
[1777155001043,34.44,77561.18,26.1,-0.39225,0.00018,24.21883]
[1777155007041,34.44,77553.73,26.1,-0.39357,0.00018,24.23913]
[1777155007974,34.44,77553.41,26.1,-0.39363,0.00018,24.24]
[1777155008029,34.44,77553.41,26.1,-0.39363,0.00018,24.24]
[1777155008034,34.44,77553.41,26.1,-0.39363,0.00018,24.24]
[1777155008551,34.44,77553.41,26.1,-0.39363,0.00018,24.24]
[1777155008604,34.44,77553.41,26.1,-0.39363,0.00018,24.24]
[1777155008612,34.44,77553.41,26.1,-0.39363,0.00018,24.24]
[1777155008623,34.44,77553.41,26.1,-0.39363,0.00018,24.24]
[1777155008629,34.44,77545.84,26.1,-0.39497,0.00018,24.2603]
[1777155008987,34.44,77538.04,26.1,-0.39635,0.00018,24.28094]
[1777155010038,34.44,77538.04,26.1,-0.39635,0.00018,24.28094]
[1777155010114,34.44,77534.31,26.1,-0.39702,0.00018,24.29071]
[1777155012009,34.45,77540.27,26.1,-0.39596,0.00018,24.27518]
[1777155018050,34.44,77541.2,26.1,-0.39579,0.00018,24.27262]
[1777155023085,34.44,77539.05,26.1,-0.39617,0.00018,24.2782]
[1777155029127,34.44,77538.81,26.1,-0.39621,0.00018,24.27872]
[1777155034165,34.44,77535.5,26.1,-0.39677,0.00018,24.28358]
[1777155037727,34.44,77534.11,26.1,-0.39702,0.00018,24.28725]
[1777155037744,34.44,77534.11,26.1,-0.39702,0.00018,24.28725]
[1777155037790,34.44,77534.11,26.1,-0.39702,0.00018,24.28725]
[1777155038193,34.44,77530.87,26.1,-0.39761,0.00018,24.29579]
[1777155040203,34.44,77530.11,26.1,-0.39774,0.00018,24.29779]
[1777155045073,34.44,77529.35,26.1,-0.39788,0.00018,24.29983]
[1777155050854,34.45,77529.26,26.1,-0.3979,0.00018,24.30013]
[1777155057530,34.44,77529.16,26.1,-0.39792,0.00018,24.30035]
[1777155057540,34.44,77529.16,26.1,-0.39792,0.00018,24.30035]
[1777155057554,34.44,77531.94,26.1,-0.39742,0.00018,24.29311]
[1777155058912,34.44,77533.84,26.1,-0.39708,0.00018,24.28816]
[1777155064374,34.45,77534.69,26.1,-0.39695,0.00018,24.2862]
[1777155070417,34.46,77535.38,26.1,-0.39685,0.00018,24.28473]
[1777155072083,34.46,77535.32,26.1,-0.39685,0.00018,24.28483]
[1777155078475,34.45,77535.49,26.1,-0.39681,0.00018,24.28421]
[1777155079507,34.45,77535.49,26.1,-0.39681,0.00018,24.28421]
[1777155079515,34.45,77535.49,26.1,-0.39681,0.00018,24.28421]
[1777155079515,34.45,77535.49,26.1,-0.39681,0.00018,24.28421]
[1777155080677,34.45,77535.49,26.1,-0.39681,0.00018,24.28418]
[1777155080818,34.45,77535.49,26.1,-0.39681,0.00018,24.28418]
[1777155086531,34.45,77535.57,26.1,-0.39679,0.00018,24.28379]
[1777155091566,34.44,77535.38,26.1,-0.3968,0.00018,24.28044]
[1777155093550,34.44,77535.38,26.1,-0.3968,0.00018,24.28044]
[1777155093550,34.44,77535.38,26.1,-0.3968,0.00018,24.28044]
[1777155094211,34.44,77535.38,26.1,-0.3968,0.00018,24.28039]
[1777155094477,34.44,77535.38,26.1,-0.3968,0.00018,24.28039]
[1777155094483,34.44,77535.38,26.1,-0.3968,0.00018,24.28039]
[1777155094658,34.44,77532.08,26.1,-0.39738,0.00018,24.289]
[1777155098643,34.44,77527.2,26.1,-0.39825,0.00018,24.30159]
[1777155098648,34.44,77527.2,26.1,-0.39825,0.00018,24.30159]
[1777155098739,34.44,77527.13,26.1,-0.39826,0.00018,24.30177]
[1777155104667,34.44,77526.57,26.1,-0.39835,0.00018,24.30301]
[1777155108343,34.43,77528.11,26.1,-0.39807,0.00018,24.29894]
[1777155113730,34.43,77526.62,26.1,-0.39832,0.00018,24.30259]
[1777155119772,34.43,77526.62,26.1,-0.39831,0.00018,24.30241]
[1777155124806,34.42,77525.97,26.1,-0.39842,0.00018,24.30393]
[1777155134709,34.42,77526.95,26.1,-0.39823,0.00018,24.30129]
[1777155134725,34.42,77526.95,26.1,-0.39823,0.00018,24.30129]
[1777155134866,34.42,77526.95,26.1,-0.39823,0.00018,24.30129]
[1777155136238,34.41,77526.91,26.1,-0.39823,0.00018,24.3012]
[1777155136266,34.41,77526.91,26.1,-0.39823,0.00018,24.3012]
[1777155143239,34.41,77526.55,26.1,-0.39829,0.00018,24.30202]
[1777155143243,34.41,77526.55,26.1,-0.39829,0.00018,24.30202]
[1777155144296,34.41,77526.55,26.1,-0.39828,0.00018,24.30193]
[1777155144432,34.41,77526.55,26.1,-0.39828,0.00018,24.30193]
[1777155147831,34.41,77526.55,26.1,-0.39828,0.00018,24.30188]
[1777155153003,34.4,77535.11,26.1,-0.39673,0.00018,24.27576]
[1777155161739,34.4,77534.96,26.1,-0.39676,0.00018,24.2761]
[1777155161745,34.4,77534.96,26.1,-0.39676,0.00018,24.2761]
[1777155162846,34.4,77534.96,26.1,-0.39675,0.00018,24.27601]
[1777155162904,34.4,77534.96,26.1,-0.39675,0.00018,24.27601]
[1777155168839,34.4,77534.96,26.1,-0.39675,0.00018,24.27595]
[1777155168855,34.4,77534.96,26.1,-0.39675,0.00018,24.27595]
[1777155169962,34.4,77534.96,26.1,-0.39674,0.00018,24.2759]
[1777155170018,34.4,77534.96,26.1,-0.39674,0.00018,24.2759]
[1777155172169,34.4,77534.65,26.1,-0.3968,0.00018,24.27667]
[1777155177172,34.4,77528.3,26.1,-0.39792,0.00018,24.29309]
[1777155182206,34.39,77528.77,26.1,-0.39783,0.00018,24.29174]
[1777155187241,34.39,77528.29,26.1,-0.39791,0.00018,24.29286]
[1777155192277,34.39,77528.31,26.1,-0.39789,0.00018,24.29269]
[1777155196164,34.38,77528.36,26.1,-0.39788,0.00018,24.29248]
[1777155199469,34.38,77533.44,26.1,-0.39697,0.00018,24.27919]
[1777155206375,34.38,77533.32,26.1,-0.39698,0.00018,24.27935]
[1777155211410,34.38,77533.33,26.1,-0.39696,0.00018,24.27552]
[1777155216445,34.38,77534.19,26.1,-0.39681,0.00018,24.27318]
[1777155221480,34.37,77533.65,26.1,-0.3969,0.00018,24.27452]
[1777155226515,34.37,77533.46,26.1,-0.39693,0.00018,24.27494]
[1777155231549,34.37,77533.57,26.1,-0.3969,0.00018,24.27459]
[1777155237592,34.37,77534.29,26.1,-0.39677,0.00018,24.27261]
[1777155243634,34.37,77534.23,26.1,-0.39678,0.00018,24.27271]
[1777155249676,34.37,77534.48,26.1,-0.39673,0.00018,24.27199]
[1777155252769,34.36,77534.48,26.1,-0.39673,0.00018,24.27197]
[1777155258741,34.36,77533.0,26.1,-0.39699,0.00018,24.27577]
[1777155270621,34.36,77532.35,26.1,-0.3971,0.00018,24.27742]
[1777155274287,34.35,77534.89,26.1,-0.39661,0.00018,24.26672]
[1777155275170,34.35,77534.18,26.1,-0.39674,0.00018,24.26857]
[1777155280907,34.35,77533.9,26.1,-0.39678,0.00018,24.26921]
[1777155285943,34.35,77533.81,26.1,-0.39679,0.00018,24.26936]
[1777155293998,34.35,77533.82,26.1,-0.39678,0.00018,24.26921]
[1777155298458,34.35,77532.83,26.1,-0.39696,0.00018,24.27174]
[1777155298967,34.35,77532.83,26.1,-0.39696,0.00018,24.27174]
[1777155302056,34.34,77525.45,26.1,-0.39827,0.00018,24.29087]
[1777155307089,34.34,77527.42,26.1,-0.39791,0.00018,24.28564]
[1777155309149,34.34,77526.88,26.1,-0.398,0.00018,24.28702]
[1777155314091,34.34,77526.81,26.1,-0.39801,0.00018,24.28711]
[1777155314097,34.34,77526.81,26.1,-0.39801,0.00018,24.28711]
[1777155315196,34.34,77526.81,26.1,-0.39801,0.00018,24.28707]
[1777155315403,34.34,77526.81,26.1,-0.39801,0.00018,24.28707]
[1777155325229,34.33,77526.53,26.1,-0.39804,0.00018,24.28756]
[1777155330264,34.33,77526.47,26.1,-0.39805,0.00018,24.28762]
[1777155334273,34.33,77526.47,26.1,-0.39805,0.00018,24.28762]
[1777155334275,34.33,77526.47,26.1,-0.39805,0.00018,24.28762]
[1777155335428,34.33,77526.47,26.1,-0.39803,0.00018,24.28383]
[1777155335435,34.33,77526.47,26.1,-0.39803,0.00018,24.28383]
[1777155338442,34.33,77527.47,26.1,-0.39785,0.00018,24.28118]
[1777155344421,34.32,77530.5,26.1,-0.3973,0.00018,24.27319]
[1777155355096,34.32,77530.5,26.1,-0.3973,0.00018,24.27315]
[1777155367583,34.32,77532.6,26.1,-0.39691,0.00018,24.26743]
[1777155370628,34.32,77533.43,26.1,-0.39676,0.00018,24.26524]
[1777155376648,34.32,77538.66,26.1,-0.39583,0.00018,24.25138]
[1777155378746,34.32,77539.91,26.1,-0.3956,0.00018,24.24806]
[1777155380503,34.32,77540.97,26.1,-0.39541,0.00018,24.24524]
[1777155380567,34.32,77540.97,26.1,-0.39541,0.00018,24.24524]
[1777155381288,34.32,77541.16,26.1,-0.39538,0.00018,24.24473]
[1777155386718,34.32,77542.05,26.1,-0.39522,0.00018,24.24237]
[1777155392760,34.32,77542.37,26.1,-0.39515,0.00018,24.23782]
[1777155393287,34.32,77542.37,26.1,-0.39515,0.00018,24.23782]
[1777155393293,34.32,77542.37,26.1,-0.39515,0.00018,24.23782]
[1777155393305,34.32,77542.37,26.1,-0.39515,0.00018,24.23782]
[1777155394410,34.32,77542.37,26.1,-0.39515,0.00018,24.23782]
[1777155394616,34.32,77542.37,26.1,-0.39515,0.00018,24.23782]
[1777155396274,34.32,77542.37,26.1,-0.39515,0.00018,24.23783]
[1777155396280,34.32,77542.37,26.1,-0.39515,0.00018,24.23783]
[1777155397462,34.32,77542.37,26.1,-0.39515,0.00018,24.23783]
[1777155397535,34.32,77542.37,26.1,-0.39515,0.00018,24.23783]
[1777155397680,34.32,77542.37,26.1,-0.39515,0.00018,24.23783]
[1777155400083,34.32,77542.37,26.1,-0.39516,0.00018,24.23784]
[1777155404082,34.32,77542.37,26.1,-0.39516,0.00018,24.23786]
[1777155404099,34.32,77542.37,26.1,-0.39516,0.00018,24.23786]
[1777155405198,34.32,77542.37,26.1,-0.39516,0.00018,24.23786]
[1777155405458,34.32,77542.37,26.1,-0.39516,0.00018,24.23786]
[1777155411103,34.32,77542.38,26.1,-0.39516,0.00018,24.23784]
[1777155411104,34.32,77542.38,26.1,-0.39516,0.00018,24.23784]
[1777155411124,34.32,77542.38,26.1,-0.39516,0.00018,24.23784]
[1777155412196,34.32,77542.38,26.1,-0.39516,0.00018,24.23786]
[1777155412481,34.32,77542.38,26.1,-0.39516,0.00018,24.23786]
[1777155416779,34.32,77542.38,26.1,-0.39516,0.00018,24.23786]
[1777155418152,34.32,77542.38,26.1,-0.39516,0.00018,24.23788]
[1777155418167,34.32,77542.38,26.1,-0.39516,0.00018,24.23788]
[1777155419274,34.32,77542.61,26.1,-0.39512,0.00018,24.23727]
[1777155419516,34.32,77542.61,26.1,-0.39512,0.00018,24.23727]
[1777155420209,34.32,77542.61,26.1,-0.39512,0.00018,24.23727]
[1777155420913,34.32,77542.61,26.1,-0.39512,0.00018,24.23727]
[1777155420914,34.32,77542.61,26.1,-0.39512,0.00018,24.23727]
[1777155421935,34.32,77542.61,26.1,-0.39512,0.00018,24.23727]
[1777155422900,34.32,77542.61,26.1,-0.39512,0.00018,24.23728]
[1777155422936,34.32,77542.61,26.1,-0.39512,0.00018,24.23728]
[1777155424221,34.32,77542.54,26.1,-0.39513,0.00018,24.23747]
[1777155424223,34.32,77542.54,26.1,-0.39513,0.00018,24.23747]
[1777155425110,34.32,77542.54,26.1,-0.39513,0.00018,24.23747]
[1777155427769,34.32,77542.61,26.1,-0.39512,0.00018,24.23729]
[1777155427796,34.32,77542.61,26.1,-0.39512,0.00018,24.23729]
[1777155434777,34.32,77542.61,26.1,-0.39512,0.00018,24.2373]
[1777155434778,34.32,77542.61,26.1,-0.39512,0.00018,24.2373]
[1777155434782,34.32,77542.61,26.1,-0.39512,0.00018,24.2373]
[1777155438963,34.32,77542.61,26.1,-0.39512,0.00018,24.23732]
[1777155438991,34.32,77542.61,26.1,-0.39512,0.00018,24.23732]
[1777155441310,34.32,77542.61,26.1,-0.39512,0.00018,24.23733]
[1777155445683,34.32,77542.61,26.1,-0.39512,0.00018,24.23735]
[1777155458231,34.32,77541.63,26.1,-0.39528,0.00018,24.23627]
[1777155464275,34.32,77541.77,26.1,-0.39526,0.00018,24.23591]
[1777155474784,34.32,77541.63,26.1,-0.39529,0.00018,24.23628]
[1777155474793,34.32,77541.63,26.1,-0.39529,0.00018,24.23628]
[1777155475233,34.32,77541.63,26.1,-0.39529,0.00018,24.23628]
[1777155476888,34.32,77538.94,26.1,-0.39577,0.00018,24.24346]
[1777155482402,34.32,77533.41,26.1,-0.39675,0.00018,24.25801]
[1777155487436,34.32,77533.79,26.1,-0.39668,0.00018,24.25698]
[1777155492472,34.32,77532.04,26.1,-0.39699,0.00018,24.26154]
[1777155493267,34.32,77532.04,26.1,-0.39699,0.00018,24.26154]
[1777155493269,34.32,77532.04,26.1,-0.39699,0.00018,24.26154]
[1777155493276,34.32,77532.04,26.1,-0.39699,0.00018,24.26154]
[1777155494421,34.32,77531.83,26.1,-0.39703,0.00018,24.26208]
[1777155494516,34.32,77531.83,26.1,-0.39703,0.00018,24.26208]
[1777155500529,34.32,77530.56,26.1,-0.39725,0.00018,24.26534]
[1777155505564,34.32,77530.94,26.1,-0.39718,0.00018,24.26429]
[1777155511605,34.32,77530.73,26.1,-0.3972,0.00018,24.26106]
[1777155516640,34.31,77530.73,26.1,-0.3972,0.00018,24.26103]
[1777155525704,34.31,77530.83,26.1,-0.39717,0.00018,24.26067]
[1777155530739,34.31,77530.78,26.1,-0.39718,0.00018,24.26076]
[1777155535773,34.31,77531.38,26.1,-0.39707,0.00018,24.25914]
[1777155540809,34.31,77531.88,26.1,-0.39698,0.00018,24.2578]
[1777155550879,34.31,77531.88,26.1,-0.39697,0.00018,24.25773]
[1777155555914,34.31,77532.18,26.1,-0.39692,0.00018,24.25691]
[1777155563970,34.31,77531.89,26.1,-0.39697,0.00018,24.2576]
[1777155570012,34.3,77531.77,26.1,-0.39699,0.00018,24.25787]
[1777155571735,34.3,77531.77,26.1,-0.39699,0.00018,24.25787]
[1777155574788,34.3,77531.77,26.1,-0.39697,0.00018,24.25415]
[1777155574809,34.3,77531.77,26.1,-0.39697,0.00018,24.25415]
[1777155575921,34.3,77531.77,26.1,-0.39697,0.00018,24.25413]
[1777155576001,34.3,77531.77,26.1,-0.39697,0.00018,24.25413]
[1777155576797,34.3,77531.18,26.1,-0.39708,0.00018,24.25566]
[1777155583747,34.3,77530.97,26.1,-0.39711,0.00018,24.25618]
[1777155583759,34.3,77530.97,26.1,-0.39711,0.00018,24.25618]
[1777155584957,34.3,77530.97,26.1,-0.39711,0.00018,24.25616]
[1777155584961,34.3,77530.97,26.1,-0.39711,0.00018,24.25616]
[1777155587289,34.3,77530.97,26.1,-0.39711,0.00018,24.25614]
[1777155593173,34.3,77530.95,26.1,-0.39711,0.00018,24.25614]
[1777155598209,34.3,77530.96,26.1,-0.3971,0.00018,24.25607]
[1777155606265,34.3,77531.71,26.1,-0.39697,0.00018,24.25406]
[1777155613313,34.3,77531.8,26.1,-0.39695,0.00018,24.25378]
[1777155616968,34.3,77532.07,26.1,-0.3969,0.00018,24.25306]
[1777155622377,34.3,77534.28,26.1,-0.3965,0.00018,24.24721]
[1777155629484,34.3,77534.23,26.1,-0.39651,0.00018,24.24733]
[1777155629491,34.3,77534.23,26.1,-0.39651,0.00018,24.24733]
[1777155629494,34.3,77534.23,26.1,-0.39651,0.00018,24.24733]
[1777155630571,34.3,77534.17,26.1,-0.39652,0.00018,24.24748]
[1777155630610,34.3,77534.17,26.1,-0.39652,0.00018,24.24748]
[1777155632645,34.3,77535.67,26.1,-0.39624,0.00018,24.23986]
[1777155633840,34.3,77536.65,26.1,-0.39607,0.00018,24.23733]
[1777155636735,34.3,77536.93,26.1,-0.39603,0.00018,24.23677]
[1777155642520,34.3,77536.46,26.1,-0.39612,0.00018,24.23801]
[1777155650576,34.31,77536.61,26.1,-0.39611,0.00018,24.23792]
[1777155652660,34.31,77536.61,26.1,-0.39611,0.00018,24.23792]
[1777155657071,34.31,77536.58,26.1,-0.39613,0.00018,24.23819]
[1777155657081,34.31,77536.58,26.1,-0.39613,0.00018,24.23819]
[1777155658114,34.32,77536.58,26.1,-0.39614,0.00018,24.23844]
[1777155658233,34.32,77536.58,26.1,-0.39614,0.00018,24.23844]
[1777155663667,34.33,77536.58,26.1,-0.39616,0.00018,24.23882]
[1777155672622,34.33,77536.58,26.1,-0.39616,0.00018,24.23882]
[1777155680153,34.35,77537.73,26.1,-0.396,0.00018,24.23653]
[1777155680158,34.35,77537.73,26.1,-0.396,0.00018,24.23653]
[1777155681270,34.35,77537.75,26.1,-0.39601,0.00018,24.23665]
[1777155681305,34.35,77537.75,26.1,-0.39601,0.00018,24.23665]
[1777155687168,34.35,77537.73,26.1,-0.39602,0.00018,24.23682]
[1777155687189,34.35,77537.73,26.1,-0.39602,0.00018,24.23682]
[1777155688215,34.36,77537.73,26.1,-0.39604,0.00018,24.23713]
[1777155688339,34.36,77537.73,26.1,-0.39604,0.00018,24.23713]
[1777155691481,34.36,77537.73,26.1,-0.39604,0.00018,24.23719]
[1777155698914,34.37,77542.75,26.1,-0.39515,0.00018,24.22034]
[1777155703949,34.36,77542.54,26.1,-0.39518,0.00018,24.22088]
[1777155705299,34.36,77542.54,26.1,-0.39518,0.00018,24.22088]
[1777155705306,34.36,77542.54,26.1,-0.39518,0.00018,24.22088]
[1777155706423,34.36,77542.54,26.1,-0.39518,0.00018,24.22087]
[1777155706685,34.36,77542.44,26.1,-0.3952,0.00018,24.22113]
[1777155713013,34.36,77542.49,26.1,-0.39519,0.00018,24.22096]
[1777155720393,34.36,77542.51,26.1,-0.39518,0.00018,24.22088]
[1777155722584,34.36,77544.52,26.1,-0.39482,0.00018,24.21547]
[1777155727023,34.36,77544.51,26.1,-0.39483,0.00018,24.21548]
[1777155727186,34.36,77544.51,26.1,-0.39483,0.00018,24.21548]
[1777155728055,34.36,77545.92,26.1,-0.39457,0.00018,24.21169]
[1777155730133,34.36,77556.4,26.1,-0.39271,0.00018,24.18331]
[1777155731671,34.36,77556.33,26.1,-0.39272,0.00018,24.18352]
[1777155735633,34.36,77556.34,26.1,-0.39272,0.00018,24.18354]
[1777155741611,34.36,77556.34,26.1,-0.39272,0.00018,24.18356]
[1777155743733,34.37,77556.34,26.1,-0.39273,0.00018,24.18364]
[1777155743747,34.37,77556.34,26.1,-0.39273,0.00018,24.18364]
[1777155744782,34.37,77556.34,26.1,-0.39273,0.00018,24.18369]
[1777155744834,34.37,77556.34,26.1,-0.39273,0.00018,24.18369]
[1777155749173,34.37,77556.45,26.1,-0.39272,0.00018,24.18344]
[1777155755310,34.37,77556.46,26.1,-0.39271,0.00018,24.17978]
[1777155760915,34.37,77556.46,26.1,-0.39271,0.00018,24.17978]
[1777155760918,34.37,77556.46,26.1,-0.39271,0.00018,24.17978]
[1777155761930,34.37,77556.46,26.1,-0.39271,0.00018,24.17984]
[1777155762100,34.37,77556.46,26.1,-0.39271,0.00018,24.17984]
[1777155769850,34.37,77555.77,26.1,-0.39284,0.00018,24.1818]
[1777155775500,34.37,77555.77,26.1,-0.39284,0.00018,24.18183]
[1777155775508,34.37,77555.77,26.1,-0.39284,0.00018,24.18183]
[1777155776531,34.37,77555.77,26.1,-0.39284,0.00018,24.1819]
[1777155776718,34.37,77555.77,26.1,-0.39284,0.00018,24.18191]
[1777155784513,34.38,77555.75,26.1,-0.39285,0.00018,24.18204]
[1777155794582,34.38,77555.75,26.1,-0.39286,0.00018,24.18214]
[1777155795901,34.38,77555.75,26.1,-0.39286,0.00018,24.18214]
[1777155795915,34.38,77555.75,26.1,-0.39286,0.00018,24.18214]
[1777155797737,34.38,77555.75,26.1,-0.39286,0.00018,24.18217]
[1777155797767,34.38,77555.75,26.1,-0.39286,0.00018,24.18217]
[1777155810695,34.38,77555.9,26.1,-0.39284,0.00018,24.18188]
[1777155818455,34.38,77555.86,26.1,-0.39283,0.00018,24.17826]
[1777155818458,34.38,77555.86,26.1,-0.39283,0.00018,24.17826]
[1777155819499,34.38,77555.86,26.1,-0.39284,0.00018,24.17833]
[1777155819681,34.38,77555.86,26.1,-0.39284,0.00018,24.17834]
[1777155825469,34.38,77555.86,26.1,-0.39284,0.00018,24.17838]
[1777155825472,34.38,77555.86,26.1,-0.39284,0.00018,24.17838]
[1777155826474,34.38,77555.86,26.1,-0.39284,0.00018,24.17839]
[1777155826629,34.38,77555.86,26.1,-0.39284,0.00018,24.17839]
[1777155831817,34.38,77555.86,26.1,-0.39284,0.00018,24.1784]
[1777155837129,34.39,77555.86,26.1,-0.39284,0.00018,24.17847]
[1777155837139,34.39,77555.86,26.1,-0.39284,0.00018,24.17847]
[1777155838131,34.39,77555.86,26.1,-0.39285,0.00018,24.1785]
[1777155838280,34.39,77555.86,26.1,-0.39285,0.00018,24.1785]
[1777155846948,34.39,77555.86,26.1,-0.39285,0.00018,24.17859]
[1777155856698,34.39,77555.86,26.1,-0.39285,0.00018,24.17861]
[1777155857731,34.39,77555.86,26.1,-0.39286,0.00018,24.17869]
[1777155861391,34.39,77555.86,26.1,-0.39286,0.00018,24.1787]
[1777155869103,34.39,77555.86,26.1,-0.39286,0.00018,24.1788]
[1777155870643,34.39,77555.86,26.1,-0.39286,0.00018,24.1788]
[1777155879173,34.4,77555.86,26.1,-0.39286,0.00018,24.17516]
[1777155882088,34.4,77555.9,26.1,-0.39285,0.00018,24.17506]
[1777155882102,34.4,77555.9,26.1,-0.39285,0.00018,24.17506]
[1777155883094,34.4,77555.88,26.1,-0.39285,0.00018,24.17514]
[1777155883182,34.4,77555.88,26.1,-0.39285,0.00018,24.17514]
[1777155889558,34.4,77555.86,26.1,-0.39286,0.00018,24.17523]
[1777155892031,34.4,77555.86,26.1,-0.39286,0.00018,24.17528]
[1777155893032,34.4,77555.86,26.1,-0.39286,0.00018,24.17529]
[1777155893119,34.4,77555.86,26.1,-0.39286,0.00018,24.17529]
[1777155899057,34.4,77555.87,26.1,-0.39287,0.00018,24.17533]
[1777155899064,34.4,77555.87,26.1,-0.39287,0.00018,24.17533]
[1777155900103,34.4,77555.87,26.1,-0.39287,0.00018,24.17533]
[1777155900113,34.4,77555.87,26.1,-0.39287,0.00018,24.17533]
[1777155901685,34.4,77555.87,26.1,-0.39287,0.00018,24.17534]
[1777155902634,34.4,77555.86,26.1,-0.39287,0.00018,24.17538]
[1777155906077,34.4,77555.68,26.1,-0.3929,0.00018,24.1759]
[1777155906085,34.4,77555.68,26.1,-0.3929,0.00018,24.1759]
[1777155907116,34.4,77555.68,26.1,-0.3929,0.00018,24.17591]
[1777155907133,34.4,77555.68,26.1,-0.3929,0.00018,24.17591]
[1777155913415,34.4,77556.87,26.1,-0.3927,0.00018,24.17273]
[1777155918422,34.4,77555.87,26.1,-0.39288,0.00018,24.17551]
[1777155918432,34.4,77555.87,26.1,-0.39288,0.00018,24.17551]
[1777155919433,34.4,77555.87,26.1,-0.39288,0.00018,24.17552]
[1777155919524,34.4,77555.87,26.1,-0.39288,0.00018,24.17552]
[1777155925460,34.4,77556.41,26.1,-0.39278,0.00018,24.17411]
[1777155925466,34.4,77556.41,26.1,-0.39278,0.00018,24.17411]
[1777155926468,34.41,77556.41,26.1,-0.39279,0.00018,24.17413]
[1777155926584,34.41,77556.41,26.1,-0.39279,0.00018,24.17413]
[1777155932469,34.41,77556.41,26.1,-0.39279,0.00018,24.17414]
[1777155932470,34.41,77556.41,26.1,-0.39279,0.00018,24.17414]
[1777155932483,34.41,77556.41,26.1,-0.39279,0.00018,24.17414]
[1777155933499,34.41,77556.41,26.1,-0.39278,0.00018,24.17048]
[1777155933593,34.41,77556.41,26.1,-0.39278,0.00018,24.17048]
[1777155946772,34.41,77556.4,26.1,-0.39278,0.00018,24.17059]
[1777155950948,34.41,77556.4,26.1,-0.39279,0.00018,24.17072]
[1777155950948,34.41,77556.4,26.1,-0.39279,0.00018,24.17072]
[1777155951978,34.41,77556.4,26.1,-0.39279,0.00018,24.17074]
[1777155952033,34.41,77556.4,26.1,-0.39279,0.00018,24.17074]
[1777155957744,34.41,77556.4,26.1,-0.3928,0.00018,24.17082]
[1777155957984,34.41,77556.4,26.1,-0.3928,0.00018,24.17082]
[1777155957992,34.41,77556.4,26.1,-0.3928,0.00018,24.17082]
[1777155958993,34.41,77556.4,26.1,-0.3928,0.00018,24.17082]
[1777155959026,34.41,77556.4,26.1,-0.3928,0.00018,24.17082]
[1777155964793,34.42,77556.4,26.1,-0.3928,0.00018,24.17089]
[1777155965005,34.42,77556.4,26.1,-0.3928,0.00018,24.17089]
[1777155965031,34.42,77556.4,26.1,-0.3928,0.00018,24.17089]
[1777155966034,34.42,77556.42,26.1,-0.3928,0.00018,24.17084]
[1777155966061,34.42,77556.42,26.1,-0.3928,0.00018,24.17084]
[1777155972850,34.42,77556.47,26.1,-0.39279,0.00018,24.17078]
[1777155978892,34.42,77556.4,26.1,-0.39281,0.00018,24.17103]
[1777155988964,34.42,77556.4,26.1,-0.39281,0.00018,24.17111]
[1777155999040,34.42,77556.4,26.1,-0.39281,0.00018,24.16746]
[1777156001598,34.42,77556.4,26.1,-0.39281,0.00018,24.16746]
[1777156001619,34.42,77556.4,26.1,-0.39281,0.00018,24.16746]
[1777156002634,34.42,77556.4,26.1,-0.39281,0.00018,24.16749]
[1777156002697,34.42,77556.4,26.1,-0.39281,0.00018,24.16749]
[1777156007869,34.42,77556.74,26.1,-0.39275,0.00018,24.16661]
[1777156007999,34.42,77556.74,26.1,-0.39275,0.00018,24.16661]
[1777156008735,34.42,77556.74,26.1,-0.39275,0.00018,24.16661]
[1777156012727,34.42,77565.02,26.1,-0.39128,0.00018,24.14392]
[1777156018173,34.43,77567.89,26.1,-0.39078,0.00018,24.13614]
[1777156022201,34.43,77560.79,26.1,-0.39205,0.00018,24.15585]
[1777156026977,34.43,77560.63,26.1,-0.39208,0.00018,24.15634]
[1777156027052,34.43,77560.63,26.1,-0.39208,0.00018,24.15634]
[1777156032279,34.43,77554.34,26.1,-0.3932,0.00018,24.17353]
[1777156037313,34.43,77553.15,26.1,-0.39341,0.00018,24.17678]
[1777156042349,34.43,77554.39,26.1,-0.39319,0.00018,24.17343]
[1777156047384,34.43,77554.36,26.1,-0.3932,0.00018,24.17353]
[1777156053426,34.43,77556.42,26.1,-0.39282,0.00018,24.16424]
[1777156057144,34.43,77556.51,26.1,-0.39281,0.00018,24.16402]
[1777156057150,34.43,77556.51,26.1,-0.39281,0.00018,24.16402]
[1777156058183,34.43,77556.19,26.1,-0.39286,0.00018,24.16489]
[1777156058247,34.43,77556.19,26.1,-0.39286,0.00018,24.16489]
[1777156064502,34.44,77557.37,26.1,-0.39266,0.00018,24.16174]
[1777156071378,34.44,77557.75,26.1,-0.39259,0.00018,24.16073]
[1777156071385,34.44,77557.75,26.1,-0.39259,0.00018,24.16073]
[1777156071386,34.44,77557.75,26.1,-0.39259,0.00018,24.16073]
[1777156072441,34.44,77557.75,26.1,-0.39259,0.00018,24.16076]
[1777156072464,34.44,77557.75,26.1,-0.39259,0.00018,24.16076]
[1777156074735,34.44,77557.75,26.1,-0.39259,0.00018,24.16078]
[1777156074760,34.44,77557.75,26.1,-0.39259,0.00018,24.16078]
[1777156075816,34.44,77557.75,26.1,-0.3926,0.00018,24.1608]
[1777156075851,34.44,77557.75,26.1,-0.3926,0.00018,24.1608]
[1777156080684,34.44,77558.04,26.1,-0.39255,0.00018,24.16005]
[1777156086657,34.44,77562.72,26.1,-0.39172,0.00018,24.14732]
[1777156094592,34.44,77562.4,26.1,-0.39178,0.00018,24.14822]
[1777156094597,34.44,77562.4,26.1,-0.39178,0.00018,24.14822]
[1777156095632,34.44,77562.4,26.1,-0.39179,0.00018,24.14833]
[1777156095747,34.44,77562.4,26.1,-0.39179,0.00018,24.14833]
[1777156101762,34.45,77563.41,26.1,-0.39161,0.00018,24.14566]
[1777156105117,34.45,77563.58,26.1,-0.39159,0.00018,24.14522]
[1777156105123,34.45,77563.58,26.1,-0.39159,0.00018,24.14522]
[1777156106212,34.45,77563.58,26.1,-0.39159,0.00018,24.14523]
[1777156106303,34.45,77563.58,26.1,-0.39159,0.00018,24.14523]
[1777156112839,34.45,77564.26,26.1,-0.39146,0.00018,24.13974]
[1777156123916,34.45,77564.22,26.1,-0.39148,0.00018,24.14002]
[1777156128951,34.45,77564.42,26.1,-0.39144,0.00018,24.13954]
[1777156132284,34.45,77564.62,26.1,-0.39141,0.00018,24.13901]
[1777156132301,34.45,77564.62,26.1,-0.39141,0.00018,24.13901]
[1777156133381,34.46,77564.57,26.1,-0.39142,0.00018,24.13918]
[1777156133561,34.46,77564.57,26.1,-0.39142,0.00018,24.13918]
[1777156135673,34.46,77564.57,26.1,-0.39142,0.00018,24.13919]
[1777156135690,34.46,77564.57,26.1,-0.39142,0.00018,24.13919]
[1777156136934,34.46,77564.57,26.1,-0.39142,0.00018,24.13922]
[1777156137963,34.46,77564.57,26.1,-0.39142,0.00018,24.13924]
[1777156137969,34.46,77564.57,26.1,-0.39142,0.00018,24.13924]
[1777156139023,34.46,77564.58,26.1,-0.39142,0.00018,24.13922]
[1777156139197,34.46,77564.58,26.1,-0.39142,0.00018,24.13922]
[1777156145966,34.46,77564.09,26.1,-0.39151,0.00018,24.1406]
[1777156145985,34.46,77564.09,26.1,-0.39151,0.00018,24.1406]
[1777156147092,34.46,77564.09,26.1,-0.39152,0.00018,24.14068]
[1777156147234,34.46,77564.09,26.1,-0.39152,0.00018,24.14068]
[1777156154130,34.46,77564.1,26.1,-0.39152,0.00018,24.14074]
[1777156160172,34.46,77564.14,26.1,-0.39152,0.00018,24.1407]
[1777156166214,34.46,77564.12,26.1,-0.39152,0.00018,24.14083]
[1777156171249,34.47,77564.01,26.1,-0.39153,0.00018,24.13745]
[1777156172688,34.47,77564.01,26.1,-0.39153,0.00018,24.13745]
[1777156172689,34.47,77564.01,26.1,-0.39153,0.00018,24.13745]
[1777156175071,34.47,77564.01,26.1,-0.39153,0.00018,24.13748]
[1777156175104,34.47,77564.01,26.1,-0.39153,0.00018,24.13748]
[1777156178197,34.47,77564.01,26.1,-0.39154,0.00018,24.13749]
[1777156178216,34.47,77564.01,26.1,-0.39154,0.00018,24.13749]
[1777156178222,34.47,77564.01,26.1,-0.39154,0.00018,24.13749]
[1777156178234,34.47,77564.01,26.1,-0.39154,0.00018,24.13749]
[1777156178269,34.47,77564.01,26.1,-0.39154,0.00018,24.13749]
[1777156178337,34.47,77564.01,26.1,-0.39154,0.00018,24.13749]
[1777156178575,34.47,77564.01,26.1,-0.39154,0.00018,24.13749]
[1777156178873,34.47,77564.01,26.1,-0.39154,0.00018,24.13749]
[1777156178897,34.47,77565.89,26.1,-0.3912,0.00018,24.13229]
[1777156179484,34.47,77589.07,26.1,-0.3871,0.00018,24.06689]
[1777156180962,34.47,77595.31,26.1,-0.386,0.00018,24.04884]
[1777156186364,34.47,77595.22,26.1,-0.38601,0.00018,24.04911]
[1777156191811,34.47,77595.18,26.1,-0.38602,0.00018,24.04923]
[1777156191812,34.47,77595.18,26.1,-0.38602,0.00018,24.04923]
[1777156193105,34.47,77594.54,26.1,-0.38613,0.00018,24.0511]
[1777156193156,34.47,77594.54,26.1,-0.38613,0.00018,24.0511]
[1777156193188,34.47,77594.54,26.1,-0.38613,0.00018,24.0511]
[1777156193303,34.47,77594.54,26.1,-0.38613,0.00018,24.0511]
[1777156193687,34.47,77594.54,26.1,-0.38613,0.00018,24.0511]
[1777156193706,34.47,77582.71,26.1,-0.38822,0.00018,24.08512]
[1777156195428,34.47,77575.84,26.1,-0.38944,0.00018,24.10458]
[1777156197271,34.47,77576.57,26.1,-0.38931,0.00018,24.10256]
[1777156203138,34.47,77579.43,26.1,-0.38881,0.00018,24.09459]
[1777156206437,34.47,77587.31,26.1,-0.38742,0.00018,24.0722]
[1777156208018,34.47,77587.87,26.1,-0.38733,0.00018,24.07063]
[1777156208519,34.47,77588.06,26.1,-0.3873,0.00018,24.07015]
[1777156209297,34.47,77588.06,26.1,-0.3873,0.00018,24.07015]
[1777156211703,34.47,77593.26,26.1,-0.38638,0.00018,24.05525]
[1777156212652,34.48,77593.72,26.1,-0.38631,0.00018,24.05404]
[1777156218593,34.48,77596.96,26.1,-0.38576,0.00018,24.045]
[1777156224008,34.49,77597.14,26.1,-0.38574,0.00018,24.04467]
[1777156224016,34.49,77597.14,26.1,-0.38574,0.00018,24.04467]
[1777156224032,34.49,77597.14,26.1,-0.38574,0.00018,24.04467]
[1777156224089,34.49,77597.44,26.1,-0.38569,0.00018,24.044]
[1777156224311,34.49,77597.44,26.1,-0.38569,0.00018,24.044]
[1777156225164,34.49,77602.88,26.1,-0.38473,0.00018,24.02808]
[1777156225279,34.49,77602.88,26.1,-0.38473,0.00018,24.02808]
[1777156225644,34.49,77608.8,26.1,-0.38369,0.00018,24.01059]
[1777156226345,34.49,77608.8,26.1,-0.38369,0.00018,24.01059]
[1777156229664,34.48,77616.43,26.1,-0.38233,0.00018,23.98749]
[1777156229709,34.48,77616.43,26.1,-0.38233,0.00018,23.98749]
[1777156230669,34.48,77617.67,26.1,-0.38211,0.00018,23.98369]
[1777156230721,34.48,77617.67,26.1,-0.38211,0.00018,23.98369]
[1777156232103,34.48,77618.59,26.1,-0.38194,0.00018,23.98085]
[1777156232516,34.48,77621.17,26.1,-0.38147,0.00018,23.96923]
[1777156232576,34.48,77621.17,26.1,-0.38147,0.00018,23.96923]
[1777156232700,34.48,77621.17,26.1,-0.38147,0.00018,23.96923]
[1777156232755,34.48,77621.17,26.1,-0.38147,0.00018,23.96923]
[1777156232875,34.48,77621.17,26.1,-0.38147,0.00018,23.96923]
[1777156232921,34.48,77621.17,26.1,-0.38147,0.00018,23.96923]
[1777156232931,34.48,77631.58,26.1,-0.37964,0.00018,23.93742]
[1777156233222,34.48,77631.58,26.1,-0.37964,0.00018,23.93742]
[1777156233715,34.48,77631.58,26.1,-0.37964,0.00018,23.93742]
[1777156233761,34.48,77631.58,26.1,-0.37964,0.00018,23.93742]
[1777156233961,34.48,77631.58,26.1,-0.37964,0.00018,23.93742]
[1777156234122,34.48,77640.72,26.1,-0.37803,0.00018,23.90909]
[1777156234582,34.48,77640.72,26.1,-0.37803,0.00018,23.90909]
[1777156234610,34.48,77640.72,26.1,-0.37803,0.00018,23.90909]
[1777156234611,34.48,77640.72,26.1,-0.37803,0.00018,23.90909]
[1777156235574,34.48,77639.02,26.1,-0.37833,0.00018,23.91436]
[1777156235722,34.48,77629.74,26.1,-0.37996,0.00018,23.94298]
[1777156241000,34.48,77625.27,26.1,-0.38073,0.00018,23.95645]
[1777156246799,34.47,77625.98,26.1,-0.38059,0.00018,23.95396]
[1777156251834,34.47,77626.23,26.1,-0.38053,0.00018,23.95298]
[1777156256869,34.46,77626.22,26.1,-0.38053,0.00018,23.9528]
[1777156262912,34.46,77628.22,26.1,-0.38016,0.00018,23.94646]
[1777156263240,34.46,77628.22,26.1,-0.38016,0.00018,23.94646]
[1777156263829,34.46,77628.22,26.1,-0.38016,0.00018,23.94646]
[1777156264119,34.46,77628.22,26.1,-0.38016,0.00018,23.94646]
[1777156269961,34.46,77637.24,26.1,-0.37857,0.00018,23.91847]
[1777156274966,34.45,77637.03,26.1,-0.3786,0.00018,23.91904]
[1777156279617,34.45,77637.93,26.1,-0.37844,0.00018,23.91613]
[1777156285068,34.45,77644.34,26.1,-0.37731,0.00018,23.896]
[1777156290101,34.45,77646.96,26.1,-0.37685,0.00018,23.88772]
[1777156295137,34.45,77647.45,26.1,-0.37674,0.00018,23.88237]
[1777156300171,34.45,77647.8,26.1,-0.37668,0.00018,23.88124]
[1777156305206,34.45,77646.99,26.1,-0.37682,0.00018,23.88377]
[1777156312094,34.45,77646.13,26.1,-0.37697,0.00018,23.88645]
[1777156317291,34.45,77646.08,26.1,-0.37698,0.00018,23.88654]
[1777156322326,34.45,77646.97,26.1,-0.37682,0.00018,23.8837]
[1777156327361,34.45,77646.35,26.1,-0.37693,0.00018,23.88561]
[1777156332161,34.45,77646.77,26.1,-0.37685,0.00018,23.88427]
[1777156339524,34.44,77646.66,26.1,-0.37687,0.00018,23.88456]
[1777156342697,34.44,77646.2,26.1,-0.37695,0.00018,23.88599]
[1777156348507,34.44,77647.05,26.1,-0.3768,0.00018,23.88327]
[1777156353543,34.44,77647.6,26.1,-0.37668,0.00018,23.87773]
[1777156354400,34.44,77647.6,26.1,-0.37668,0.00018,23.87773]
[1777156359584,34.44,77647.69,26.1,-0.37666,0.00018,23.87742]
[1777156364261,34.44,77648.0,26.1,-0.37661,0.00018,23.87642]
[1777156367728,34.44,77648.06,26.1,-0.3766,0.00018,23.87622]
[1777156373075,34.44,77652.24,26.1,-0.37586,0.00018,23.86296]
[1777156378718,34.44,77653.31,26.1,-0.37568,0.00018,23.85957]
[1777156380184,34.44,77653.31,26.1,-0.37568,0.00018,23.85957]
[1777156380187,34.44,77653.31,26.1,-0.37568,0.00018,23.85957]
[1777156381205,34.44,77653.34,26.1,-0.37567,0.00018,23.85948]
[1777156381209,34.44,77653.34,26.1,-0.37567,0.00018,23.85948]
[1777156381730,34.44,77653.37,26.1,-0.37567,0.00018,23.85939]
[1777156386775,34.44,77653.75,26.1,-0.3756,0.00018,23.85807]
[1777156389924,34.44,77654.96,26.1,-0.37538,0.00018,23.85416]
[1777156390289,34.44,77654.96,26.1,-0.37538,0.00018,23.85416]
[1777156391043,34.44,77655.58,26.1,-0.37527,0.00018,23.85214]
[1777156391144,34.44,77652.5,26.1,-0.37581,0.00018,23.86194]
[1777156391810,34.44,77645.77,26.1,-0.37699,0.00018,23.88323]
[1777156393298,34.44,77645.47,26.1,-0.37704,0.00018,23.88418]
[1777156394011,34.44,77645.47,26.1,-0.37704,0.00018,23.88418]
[1777156396955,34.44,77641.64,26.1,-0.37771,0.00018,23.89614]
[1777156398778,34.44,77638.04,26.1,-0.37834,0.00018,23.90733]
[1777156398868,34.44,77638.04,26.1,-0.37834,0.00018,23.90733]
[1777156399378,34.44,77637.55,26.1,-0.37843,0.00018,23.90885]
[1777156400066,34.44,77637.55,26.1,-0.37843,0.00018,23.90885]
[1777156405907,34.43,77633.54,26.1,-0.37912,0.00018,23.92102]
[1777156410943,34.43,77633.29,26.1,-0.37915,0.00018,23.92163]
[1777156413173,34.43,77632.23,26.1,-0.37932,0.00018,23.9211]
[1777156413308,34.43,77632.23,26.1,-0.37932,0.00018,23.9211]
[1777156418999,34.43,77637.49,26.1,-0.37839,0.00018,23.90461]
[1777156420113,34.43,77637.49,26.1,-0.37839,0.00018,23.90461]
[1777156420121,34.43,77637.49,26.1,-0.37839,0.00018,23.90461]
[1777156421576,34.43,77639.62,26.1,-0.37801,0.00018,23.89792]
[1777156422664,34.43,77643.49,26.1,-0.37733,0.00018,23.88578]
[1777156422950,34.43,77643.49,26.1,-0.37733,0.00018,23.88578]
[1777156431082,34.43,77648.31,26.1,-0.37648,0.00018,23.87056]
[1777156435676,34.42,77647.61,26.1,-0.37661,0.00018,23.87277]
[1777156441153,34.42,77646.4,26.1,-0.37682,0.00018,23.87656]
[1777156446188,34.42,77646.47,26.1,-0.3768,0.00018,23.87629]
[1777156453237,34.42,77646.13,26.1,-0.37686,0.00018,23.87728]
[1777156458273,34.42,77646.56,26.1,-0.37678,0.00018,23.87586]
[1777156463308,34.42,77646.2,26.1,-0.37684,0.00018,23.87692]
[1777156468343,34.42,77646.51,26.1,-0.37678,0.00018,23.87585]
[1777156475392,34.42,77646.45,26.1,-0.37677,0.00018,23.87214]
[1777156481434,34.41,77646.14,26.1,-0.37682,0.00018,23.87301]
[1777156486469,34.41,77646.41,26.1,-0.37676,0.00018,23.87207]
[1777156491504,34.41,77646.5,26.1,-0.37674,0.00018,23.87168]
[1777156496541,34.41,77646.95,26.1,-0.37666,0.00018,23.87016]
[1777156501576,34.41,77646.74,26.1,-0.37669,0.00018,23.87073]
[1777156507618,34.41,77646.86,26.1,-0.37667,0.00018,23.87024]
[1777156512653,34.41,77648.74,26.1,-0.37633,0.00018,23.86419]
[1777156513723,34.41,77648.74,26.1,-0.37633,0.00018,23.86419]
[1777156513824,34.41,77649.36,26.1,-0.37622,0.00018,23.86221]
[1777156519701,34.4,77649.53,26.1,-0.37618,0.00018,23.86144]
[1777156524737,34.4,77648.95,26.1,-0.37627,0.00018,23.8631]
[1777156530763,34.4,77648.98,26.1,-0.37626,0.00018,23.86293]
[1777156536820,34.39,77648.98,26.1,-0.37623,0.00018,23.8589]
[1777156542862,34.39,77649.14,26.1,-0.3762,0.00018,23.85829]
[1777156546533,34.39,77648.97,26.1,-0.37623,0.00018,23.85879]
[1777156546890,34.39,77647.69,26.1,-0.37645,0.00018,23.86283]
[1777156552933,34.39,77645.35,26.1,-0.37686,0.00018,23.87021]
[1777156560589,34.39,77645.35,26.1,-0.37686,0.00018,23.87021]
[1777156561593,34.39,77645.35,26.1,-0.37686,0.00018,23.87013]
[1777156573385,34.39,77645.63,26.1,-0.37681,0.00018,23.86921]
[1777156573395,34.39,77645.63,26.1,-0.37681,0.00018,23.86921]
[1777156573406,34.39,77645.63,26.1,-0.37681,0.00018,23.86921]
[1777156577553,34.39,77645.63,26.1,-0.3768,0.00018,23.86909]
[1777156577574,34.39,77645.63,26.1,-0.3768,0.00018,23.86909]
[1777156577593,34.39,77645.63,26.1,-0.3768,0.00018,23.86909]
[1777156583143,34.38,77647.8,26.1,-0.37641,0.00018,23.86211]
[1777156588178,34.38,77648.2,26.1,-0.37634,0.00018,23.86082]
[1777156598247,34.38,77648.2,26.1,-0.37633,0.00018,23.85703]
[1777156600169,34.38,77648.2,26.1,-0.37633,0.00018,23.85703]
[1777156601668,34.38,77648.13,26.1,-0.37634,0.00018,23.85726]
[1777156605473,34.38,77648.13,26.1,-0.37634,0.00018,23.85726]
[1777156605475,34.38,77648.13,26.1,-0.37634,0.00018,23.85726]
[1777156605504,34.38,77648.13,26.1,-0.37634,0.00018,23.85726]
[1777156606672,34.38,77648.13,26.1,-0.37634,0.00018,23.85727]
[1777156606858,34.38,77648.13,26.1,-0.37634,0.00018,23.85727]
[1777156620010,34.38,77648.13,26.1,-0.37634,0.00018,23.85729]
[1777156624849,34.39,77648.09,26.1,-0.37635,0.00018,23.85746]
[1777156630475,34.39,77641.75,26.1,-0.37746,0.00018,23.87746]
[1777156632700,34.39,77641.75,26.1,-0.37746,0.00018,23.87746]
[1777156638531,34.38,77641.43,26.1,-0.37752,0.00018,23.87839]
[1777156641541,34.38,77641.43,26.1,-0.37752,0.00018,23.87839]
[1777156646587,34.38,77641.01,26.1,-0.37759,0.00018,23.87962]
[1777156653636,34.38,77640.98,26.1,-0.37757,0.00018,23.87586]
[1777156658670,34.38,77640.87,26.1,-0.37759,0.00018,23.87615]
[1777156663706,34.38,77640.56,26.1,-0.37764,0.00018,23.87707]
[1777156669748,34.38,77639.74,26.1,-0.37778,0.00018,23.87956]
[1777156674783,34.38,77639.35,26.1,-0.37785,0.00018,23.88072]
[1777156678003,34.38,77638.53,26.1,-0.37799,0.00018,23.88326]
[1777156679817,34.38,77635.15,26.1,-0.37858,0.00018,23.89378]
[1777156680631,34.38,77633.54,26.1,-0.37886,0.00018,23.89876]
[1777156682309,34.38,77632.93,26.1,-0.37897,0.00018,23.90063]
[1777156682838,34.37,77626.33,26.1,-0.38013,0.00018,23.92096]
[1777156684853,34.37,77620.1,26.1,-0.38123,0.00018,23.93993]
[1777156686903,34.37,77619.96,26.1,-0.38125,0.00018,23.9403]
[1777156693916,34.37,77618.23,26.1,-0.38153,0.00018,23.94516]
[1777156701972,34.36,77619.67,26.1,-0.38126,0.00018,23.94036]
[1777156705295,34.36,77619.65,26.1,-0.38126,0.00018,23.94037]
[1777156711035,34.35,77616.8,26.1,-0.38173,0.00018,23.94489]
[1777156717077,34.35,77615.62,26.1,-0.38192,0.00018,23.94818]
[1777156722112,34.34,77614.71,26.1,-0.38207,0.00018,23.9507]
[1777156727148,34.34,77614.89,26.1,-0.38202,0.00018,23.94991]
[1777156732183,34.33,77613.47,26.1,-0.38226,0.00018,23.95395]
[1777156737218,34.33,77612.57,26.1,-0.3824,0.00018,23.95634]
[1777156742256,34.32,77612.82,26.1,-0.38234,0.00018,23.9553]
[1777156749221,34.32,77612.81,26.1,-0.38234,0.00018,23.95527]
[1777156756353,34.31,77612.67,26.1,-0.38233,0.00018,23.95496]
[1777156762396,34.3,77609.48,26.1,-0.38287,0.00018,23.96422]
[1777156767431,34.3,77607.49,26.1,-0.38321,0.00018,23.96987]
[1777156772469,34.29,77606.55,26.1,-0.38334,0.00018,23.96861]
[1777156777542,34.29,77609.48,26.1,-0.38281,0.00018,23.95954]
[1777156782577,34.28,77608.46,26.1,-0.38298,0.00018,23.96236]
[1777156787612,34.28,77608.21,26.1,-0.38301,0.00018,23.96289]
[1777156792647,34.27,77608.07,26.1,-0.38302,0.00018,23.9631]
[1777156796718,34.27,77607.89,26.1,-0.38305,0.00018,23.96349]
[1777156797251,34.27,77607.89,26.1,-0.38305,0.00018,23.96349]
[1777156800028,34.27,77607.55,26.1,-0.3831,0.00018,23.96447]
[1777156803809,34.27,77607.69,26.1,-0.38307,0.00018,23.96386]
[1777156809766,34.26,77607.77,26.1,-0.38304,0.00018,23.96338]
[1777156817821,34.26,77608.27,26.1,-0.38294,0.00018,23.96163]
[1777156822856,34.26,77608.07,26.1,-0.38297,0.00018,23.96209]
[1777156828899,34.25,77608.02,26.1,-0.38297,0.00018,23.96208]
[1777156840575,34.25,77608.33,26.1,-0.38291,0.00018,23.96112]
[1777156840578,34.25,77608.33,26.1,-0.38291,0.00018,23.96112]
[1777156840595,34.25,77608.33,26.1,-0.38291,0.00018,23.96112]
[1777156841689,34.25,77608.48,26.1,-0.38286,0.00018,23.95664]
[1777156842033,34.25,77608.5,26.1,-0.38285,0.00018,23.95656]
[1777156847600,34.25,77608.64,26.1,-0.38282,0.00018,23.95608]
[1777156847602,34.25,77608.64,26.1,-0.38282,0.00018,23.95608]
[1777156847608,34.25,77608.64,26.1,-0.38282,0.00018,23.95608]
[1777156848725,34.25,77608.64,26.1,-0.38282,0.00018,23.95602]
[1777156849028,34.25,77608.64,26.1,-0.38282,0.00018,23.95602]
[1777156853746,34.24,77608.51,26.1,-0.38284,0.00018,23.95633]
[1777156860167,34.24,77608.52,26.1,-0.38283,0.00018,23.95622]
[1777156861311,34.24,77608.52,26.1,-0.38283,0.00018,23.95614]
[1777156861623,34.24,77608.52,26.1,-0.38283,0.00018,23.95614]
[1777156867167,34.24,77608.39,26.1,-0.38285,0.00018,23.9564]
[1777156872476,34.24,77608.44,26.1,-0.38283,0.00018,23.95618]
[1777156878246,34.24,77608.45,26.1,-0.38282,0.00018,23.95603]
[1777156881854,34.24,77608.45,26.1,-0.38282,0.00018,23.95603]
[1777156881865,34.24,77608.45,26.1,-0.38282,0.00018,23.95603]
[1777156883010,34.23,77608.45,26.1,-0.38282,0.00018,23.95596]
[1777156883242,34.23,77608.45,26.1,-0.38282,0.00018,23.95596]
[1777156889323,34.23,77608.5,26.1,-0.38281,0.00018,23.9557]
[1777156895365,34.23,77608.66,26.1,-0.38276,0.00018,23.95136]
[1777156900400,34.23,77608.43,26.1,-0.3828,0.00018,23.95199]
[1777156905916,34.23,77608.45,26.1,-0.38279,0.00018,23.9519]
[1777156906202,34.23,77608.45,26.1,-0.38279,0.00018,23.9519]
[1777156906202,34.23,77608.45,26.1,-0.38279,0.00018,23.9519]
[1777156906691,34.23,77608.45,26.1,-0.38279,0.00018,23.9519]
[1777156907291,34.23,77608.45,26.1,-0.38279,0.00018,23.95185]
[1777156907632,34.23,77608.45,26.1,-0.38279,0.00018,23.95185]
[1777156909060,34.23,77608.45,26.1,-0.38279,0.00018,23.95184]
[1777156913988,34.23,77608.74,26.1,-0.38273,0.00018,23.9509]
[1777156915945,34.23,77608.37,26.1,-0.3828,0.00018,23.952]
[1777156919189,34.23,77608.41,26.1,-0.38279,0.00018,23.95183]
[1777156920318,34.23,77608.41,26.1,-0.38279,0.00018,23.95183]
[1777156920466,34.23,77608.41,26.1,-0.38279,0.00018,23.95183]
[1777156923727,34.23,77608.41,26.1,-0.38279,0.00018,23.95181]
[1777156933631,34.22,77608.35,26.1,-0.38279,0.00018,23.95185]
[1777156937499,34.22,77608.28,26.1,-0.3828,0.00018,23.95203]
[1777156937509,34.22,77608.28,26.1,-0.3828,0.00018,23.95203]
[1777156938629,34.22,77608.35,26.1,-0.38279,0.00018,23.95181]
[1777156938925,34.22,77608.4,26.1,-0.38278,0.00018,23.95164]
[1777156942145,34.22,77608.3,26.1,-0.38279,0.00018,23.95192]
[1777156943061,34.22,77608.3,26.1,-0.38279,0.00018,23.95192]
[1777156944536,34.22,77608.34,26.1,-0.38279,0.00018,23.95177]
[1777156944556,34.22,77608.34,26.1,-0.38279,0.00018,23.95177]
[1777156945528,34.22,77608.34,26.1,-0.38278,0.00018,23.95176]
[1777156945552,34.22,77608.34,26.1,-0.38278,0.00018,23.95176]
[1777156945934,34.22,77610.99,26.1,-0.38231,0.00018,23.94374]
[1777156952765,34.22,77612.99,26.1,-0.38194,0.00018,23.93389]
[1777156961783,34.22,77612.95,26.1,-0.38195,0.00018,23.934]
[1777156962844,34.22,77602.44,26.1,-0.38381,0.00018,23.96563]
[1777156962970,34.22,77602.44,26.1,-0.38381,0.00018,23.96563]
[1777156963851,34.22,77601.38,26.1,-0.38401,0.00018,23.96886]
[1777156968886,34.23,77602.41,26.1,-0.38384,0.00018,23.96611]
[1777156969992,34.23,77602.41,26.1,-0.38384,0.00018,23.96611]
[1777156975934,34.23,77600.42,26.1,-0.38422,0.00018,23.97249]
[1777156981127,34.24,77601.5,26.1,-0.38404,0.00018,23.96954]
[1777156981176,34.24,77601.5,26.1,-0.38404,0.00018,23.96954]
[1777156981977,34.24,77592.74,26.1,-0.38561,0.00018,23.9956]
[1777156989028,34.25,77590.18,26.1,-0.38608,0.00018,24.0034]
[1777156994062,34.25,77589.7,26.1,-0.38617,0.00018,24.00498]
[1777157000105,34.25,77589.38,26.1,-0.38624,0.00018,24.0061]
[1777157005478,34.25,77589.38,26.1,-0.38624,0.00018,24.0061]
[1777157012190,34.26,77589.18,26.1,-0.38628,0.00018,24.00322]
[1777157019238,34.26,77589.22,26.1,-0.38628,0.00018,24.00324]
[1777157019942,34.26,77589.22,26.1,-0.38628,0.00018,24.00324]
[1777157027262,34.26,77589.17,26.1,-0.38629,0.00018,24.00344]
[1777157030786,34.27,77590.28,26.1,-0.3861,0.00018,24.00033]
[1777157030873,34.27,77592.05,26.1,-0.38579,0.00018,23.99519]
[1777157031815,34.27,77592.05,26.1,-0.38579,0.00018,23.99519]
[1777157032454,34.27,77592.51,26.1,-0.3857,0.00018,23.99378]
[1777157032554,34.26,77592.03,26.1,-0.38578,0.00018,23.99512]
[1777157038371,34.27,77592.51,26.1,-0.3857,0.00018,23.99381]
[1777157043406,34.27,77592.51,26.1,-0.38571,0.00018,23.9939]
[1777157047431,34.27,77591.66,26.1,-0.38586,0.00018,23.99641]
[1777157047533,34.27,77591.43,26.1,-0.3859,0.00018,23.99714]
[1777157050069,34.27,77590.78,26.1,-0.38602,0.00018,23.99897]
[1777157050076,34.27,77590.78,26.1,-0.38601,0.00018,23.99889]
[1777157053939,34.27,77589.95,26.1,-0.38616,0.00018,24.00133]
[1777157054889,34.27,77589.95,26.1,-0.38616,0.00018,24.00133]
[1777157055806,34.27,77589.95,26.1,-0.38616,0.00018,24.00128]
[1777157055875,34.27,77589.95,26.1,-0.38616,0.00018,24.00129]
[1777157062539,34.26,77590.02,26.1,-0.38612,0.00018,24.00056]
[1777157063472,34.26,77590.02,26.1,-0.38612,0.00018,24.00056]
[1777157064923,34.25,77590.1,26.1,-0.3861,0.00018,24.00025]
[1777157067801,34.25,77590.79,26.1,-0.38596,0.00018,23.99801]
[1777157068582,34.25,77590.59,26.1,-0.38599,0.00018,23.99852]
[1777157069270,34.25,77591.16,26.1,-0.38589,0.00018,23.99678]
[1777157078655,34.23,77589.96,26.1,-0.38605,0.00018,23.99581]
[1777157083690,34.23,77590.04,26.1,-0.38601,0.00018,23.99521]
[1777157093760,34.21,77590.27,26.1,-0.38593,0.00018,23.99383]
[1777157095335,34.21,77590.74,26.1,-0.38585,0.00018,23.99238]
[1777157095774,34.21,77604.75,26.1,-0.38335,0.00018,23.95072]
[1777157096781,34.21,77612.26,26.1,-0.38201,0.00018,23.92799]
[1777157101816,34.21,77613.2,26.1,-0.38184,0.00018,23.925]
[1777157103830,34.21,77604.31,26.1,-0.38341,0.00018,23.95181]
[1777157105717,34.21,77600.59,26.1,-0.38407,0.00018,23.9629]
[1777157105844,34.2,77600.58,26.1,-0.38407,0.00018,23.96288]
[1777157109872,34.21,77592.63,26.1,-0.3855,0.00018,23.9866]
[1777157114907,34.21,77592.31,26.1,-0.38556,0.00018,23.98767]
[1777157123970,34.21,77592.58,26.1,-0.38553,0.00018,23.9871]
[1777157129005,34.22,77592.49,26.1,-0.38555,0.00018,23.9875]
[1777157131024,34.22,77592.78,26.1,-0.3855,0.00018,23.98668]
[1777157136054,34.22,77593.92,26.1,-0.38529,0.00018,23.97973]
[1777157140253,34.22,77595.26,26.1,-0.38506,0.00018,23.97587]
[1777157140354,34.22,77595.58,26.1,-0.385,0.00018,23.97496]
[1777157150206,34.21,77594.91,26.1,-0.38509,0.00018,23.9764]
[1777157153933,34.21,77594.84,26.1,-0.3851,0.00018,23.9765]
[1777157153933,34.21,77594.84,26.1,-0.3851,0.00018,23.9765]
[1777157155199,34.21,77594.98,26.1,-0.38507,0.00018,23.97598]
[1777157155326,34.21,77594.98,26.1,-0.38507,0.00018,23.97598]
[1777157162290,34.2,77595.03,26.1,-0.38504,0.00018,23.97541]
[1777157170345,34.19,77594.46,26.1,-0.38511,0.00018,23.97667]
[1777157175381,34.19,77593.78,26.1,-0.38522,0.00018,23.97842]
[1777157181423,34.18,77593.96,26.1,-0.38517,0.00018,23.97757]
[1777157188472,34.18,77593.82,26.1,-0.38518,0.00018,23.97762]
[1777157194514,34.17,77593.96,26.1,-0.38512,0.00018,23.97314]
[1777157200555,34.16,77593.87,26.1,-0.38512,0.00018,23.9731]
[1777157205591,34.16,77593.99,26.1,-0.38509,0.00018,23.9725]
[1777157210824,34.16,77593.99,26.1,-0.38509,0.00018,23.9725]
[1777157210825,34.16,77593.99,26.1,-0.38509,0.00018,23.9725]
[1777157210827,34.16,77593.99,26.1,-0.38509,0.00018,23.9725]
[1777157212826,34.15,77594.39,26.1,-0.385,0.00018,23.97098]
[1777157212842,34.15,77594.39,26.1,-0.385,0.00018,23.97098]
[1777157215176,34.15,77594.39,26.1,-0.38499,0.00018,23.97093]
[1777157216878,34.15,77594.39,26.1,-0.38499,0.00018,23.97084]
[1777157219851,34.15,77594.39,26.1,-0.38498,0.00018,23.97065]
[1777157219870,34.15,77594.39,26.1,-0.38498,0.00018,23.97065]
[1777157221098,34.15,77594.39,26.1,-0.38498,0.00018,23.97061]
[1777157221310,34.15,77594.39,26.1,-0.38497,0.00018,23.97056]
[1777157222139,34.15,77594.39,26.1,-0.38497,0.00018,23.97056]
[1777157234974,34.14,77594.48,26.1,-0.38494,0.00018,23.96997]
[1777157234975,34.14,77594.48,26.1,-0.38494,0.00018,23.96997]
[1777157234985,34.14,77594.48,26.1,-0.38494,0.00018,23.96997]
[1777157236146,34.13,77594.48,26.1,-0.38492,0.00018,23.96966]
[1777157236437,34.13,77594.48,26.1,-0.38492,0.00018,23.96966]
[1777157242250,34.13,77594.65,26.1,-0.38488,0.00018,23.9689]
[1777157249849,34.13,77594.61,26.1,-0.38487,0.00018,23.96876]
[1777157251281,34.12,77594.61,26.1,-0.38486,0.00018,23.96863]
[1777157256910,34.12,77594.61,26.1,-0.38485,0.00018,23.96483]
[1777157256910,34.12,77594.61,26.1,-0.38485,0.00018,23.96483]
[1777157258078,34.12,77594.61,26.1,-0.38483,0.00018,23.96458]
[1777157258387,34.12,77594.76,26.1,-0.3848,0.00018,23.96409]
[1777157260195,34.12,77594.51,26.1,-0.38484,0.00018,23.96475]
[1777157260818,34.12,77594.51,26.1,-0.38484,0.00018,23.96475]
[1777157266064,34.11,77594.83,26.1,-0.38477,0.00018,23.96355]
[1777157271100,34.11,77595.74,26.1,-0.3846,0.00018,23.96065]
[1777157277141,34.1,77595.98,26.1,-0.38454,0.00018,23.95969]
[1777157281611,34.1,77596.9,26.1,-0.38437,0.00018,23.95678]
[1777157285034,34.1,77601.59,26.1,-0.38353,0.00018,23.94261]
[1777157294260,34.09,77603.72,26.1,-0.38313,0.00018,23.93584]
[1777157299296,34.09,77602.0,26.1,-0.38343,0.00018,23.94085]
[1777157304331,34.08,77602.04,26.1,-0.38341,0.00018,23.94053]
[1777157312386,34.08,77602.63,26.1,-0.38327,0.00018,23.93465]
[1777157316976,34.08,77598.9,26.1,-0.38393,0.00018,23.94575]
[1777157317078,34.07,77598.85,26.1,-0.38393,0.00018,23.9458]
[1777157317652,34.07,77598.85,26.1,-0.38393,0.00018,23.9458]
[1777157317753,34.07,77598.86,26.1,-0.38393,0.00018,23.94577]
[1777157323739,34.07,77599.01,26.1,-0.3839,0.00018,23.94527]
[1777157323739,34.07,77599.01,26.1,-0.3839,0.00018,23.94527]
[1777157324871,34.07,77599.01,26.1,-0.38389,0.00018,23.94509]
[1777157330758,34.07,77599.02,26.1,-0.38388,0.00018,23.94488]
[1777157330761,34.07,77599.02,26.1,-0.38388,0.00018,23.94488]
[1777157330769,34.07,77599.02,26.1,-0.38388,0.00018,23.94488]
[1777157331991,34.07,77599.02,26.1,-0.38388,0.00018,23.94479]
[1777157332334,34.06,77599.02,26.1,-0.38387,0.00018,23.94471]
[1777157332378,34.06,77599.02,26.1,-0.38387,0.00018,23.94471]
[1777157332530,34.06,77597.24,26.1,-0.38419,0.00018,23.95005]
[1777157333478,34.06,77597.24,26.1,-0.38419,0.00018,23.95005]
[1777157333537,34.07,77596.39,26.1,-0.38434,0.00018,23.95264]
[1777157334868,34.07,77596.39,26.1,-0.38434,0.00018,23.95264]
[1777157334969,34.06,77594.94,26.1,-0.3846,0.00018,23.95687]
[1777157336289,34.06,77594.97,26.1,-0.38459,0.00018,23.95679]
[1777157337947,34.06,77595.11,26.1,-0.38457,0.00018,23.95641]
[1777157340214,34.07,77595.0,26.1,-0.38459,0.00018,23.95682]
[1777157341236,34.07,77594.99,26.1,-0.3846,0.00018,23.9569]
[1777157341393,34.07,77594.68,26.1,-0.38466,0.00018,23.95787]
[1777157342571,34.07,77594.2,26.1,-0.38475,0.00018,23.95934]
[1777157347634,34.07,77590.04,26.1,-0.3855,0.00018,23.97191]
[1777157350662,34.07,77590.02,26.1,-0.38551,0.00018,23.97204]
[1777157351664,34.08,77578.31,26.1,-0.38761,0.00018,24.0064]
[1777157353777,34.08,77578.29,26.1,-0.38762,0.00018,24.0065]
[1777157364213,34.08,77577.4,26.1,-0.38778,0.00018,24.00914]
[1777157371241,34.08,77577.46,26.1,-0.38778,0.00018,24.00908]
[1777157376839,34.08,77577.1,26.1,-0.38783,0.00018,24.0065]
[1777157380378,34.08,77577.03,26.1,-0.38785,0.00018,24.00671]
[1777157388625,34.08,77576.56,26.1,-0.38793,0.00018,24.0081]
[1777157388690,34.08,77576.56,26.1,-0.38793,0.00018,24.0081]
[1777157393960,34.08,77576.47,26.1,-0.38795,0.00018,24.00841]
[1777157398994,34.08,77575.39,26.1,-0.38815,0.00018,24.01153]
[1777157404029,34.08,77575.09,26.1,-0.3882,0.00018,24.01239]
[1777157409065,34.08,77575.07,26.1,-0.3882,0.00018,24.01244]
[1777157409336,34.08,77575.07,26.1,-0.3882,0.00018,24.01244]
[1777157419134,34.09,77575.08,26.1,-0.38821,0.00018,24.01256]
[1777157424169,34.09,77575.03,26.1,-0.38822,0.00018,24.01277]
[1777157427477,34.09,77575.03,26.1,-0.38822,0.00018,24.0128]
[1777157428208,34.09,77575.03,26.1,-0.38822,0.00018,24.0128]
[1777157434240,34.09,77574.78,26.1,-0.38826,0.00018,24.00987]
[1777157436046,34.09,77571.65,26.1,-0.38882,0.00018,24.01888]
[1777157441290,34.09,77570.43,26.1,-0.38904,0.00018,24.02239]
[1777157442229,34.09,77570.43,26.1,-0.38904,0.00018,24.02239]
[1777157444293,34.09,77568.88,26.1,-0.38932,0.00018,24.02682]
[1777157446356,34.09,77567.6,26.1,-0.38955,0.00018,24.03047]
[1777157450469,34.09,77567.99,26.1,-0.38948,0.00018,24.02934]
[1777157456397,34.09,77563.4,26.1,-0.3903,0.00018,24.04233]
[1777157462439,34.09,77563.59,26.1,-0.39026,0.00018,24.04172]
[1777157467474,34.09,77561.79,26.1,-0.39058,0.00018,24.04675]
[1777157472509,34.09,77561.67,26.1,-0.3906,0.00018,24.04702]
[1777157477545,34.08,77561.7,26.1,-0.39059,0.00018,24.04688]
[1777157478518,34.08,77561.7,26.1,-0.39059,0.00018,24.04688]
[1777157485601,34.09,77560.6,26.1,-0.3908,0.00018,24.0501]
[1777157493658,34.09,77560.57,26.1,-0.3908,0.00018,24.04659]
[1777157501958,34.09,77562.21,26.1,-0.39051,0.00018,24.04203]
[1777157507757,34.1,77561.9,26.1,-0.39058,0.00018,24.04317]
[1777157512792,34.1,77560.71,26.1,-0.3908,0.00018,24.04662]
[1777157521855,34.1,77559.54,26.1,-0.39102,0.00018,24.05008]
[1777157528904,34.11,77559.54,26.1,-0.39103,0.00018,24.05022]
[1777157536960,34.11,77559.46,26.1,-0.39105,0.00018,24.05061]
[1777157545223,34.11,77559.34,26.1,-0.39107,0.00018,24.05099]
[1777157557104,34.12,77558.51,26.1,-0.39123,0.00018,24.04994]
[1777157568182,34.12,77558.54,26.1,-0.39124,0.00018,24.05008]
[1777157573216,34.12,77558.54,26.1,-0.39124,0.00018,24.05018]
[1777157579259,34.13,77559.06,26.1,-0.39116,0.00018,24.04885]
[1777157587315,34.13,77558.8,26.1,-0.39121,0.00018,24.04974]
[1777157593356,34.13,77558.75,26.1,-0.39123,0.00018,24.05]
[1777157598023,34.13,77558.75,26.1,-0.39123,0.00018,24.05]
[1777157603427,34.14,77558.79,26.1,-0.39123,0.00018,24.05008]
[1777157612023,34.14,77558.79,26.1,-0.39124,0.00018,24.05016]
[1777157615259,34.14,77558.79,26.1,-0.39123,0.00018,24.04655]
[1777157623568,34.14,77558.79,26.1,-0.39124,0.00018,24.04673]
[1777157629610,34.15,77560.54,26.1,-0.39094,0.00018,24.04195]
[1777157634645,34.15,77561.27,26.1,-0.39081,0.00018,24.04001]
[1777157639682,34.15,77561.45,26.1,-0.39079,0.00018,24.03962]
[1777157648743,34.16,77561.67,26.1,-0.39076,0.00018,24.0392]
[1777157658813,34.16,77561.67,26.1,-0.39077,0.00018,24.03941]
[1777157663867,34.16,77561.67,26.1,-0.39077,0.00018,24.03951]
[1777157668888,34.16,77561.67,26.1,-0.39078,0.00018,24.0396]
[1777157676960,34.17,77561.59,26.1,-0.39079,0.00018,24.03623]
[1777157684013,34.17,77559.42,26.1,-0.39119,0.00018,24.04244]
[1777157687205,34.17,77559.42,26.1,-0.39119,0.00018,24.04247]
[1777157687224,34.17,77559.42,26.1,-0.39119,0.00018,24.04247]
[1777157687306,34.17,77559.42,26.1,-0.39119,0.00018,24.0425]
[1777157688041,34.17,77552.59,26.1,-0.39242,0.00018,24.06147]
[1777157689194,34.17,77552.59,26.1,-0.39242,0.00018,24.06147]
[1777157689200,34.17,77552.59,26.1,-0.39242,0.00018,24.06147]
[1777157689225,34.17,77552.59,26.1,-0.39242,0.00018,24.06147]
[1777157689301,34.17,77552.59,26.1,-0.39242,0.00018,24.06147]
[1777157689344,34.17,77552.59,26.1,-0.39242,0.00018,24.06147]
[1777157689475,34.17,77552.59,26.1,-0.39242,0.00018,24.06147]
[1777157689576,34.17,77552.17,26.1,-0.3925,0.00018,24.06271]
[1777157690055,34.17,77564.03,26.1,-0.39037,0.00018,24.02965]
[1777157693446,34.17,77566.56,26.1,-0.38992,0.00018,24.02255]
[1777157694976,34.18,77566.62,26.1,-0.38991,0.00018,24.02246]
[1777157699703,34.18,77571.32,26.1,-0.38908,0.00018,24.00937]
[1777157701157,34.18,77571.32,26.1,-0.38908,0.00018,24.00937]
[1777157701997,34.18,77570.94,26.1,-0.38915,0.00018,24.01051]
[1777157703146,34.18,77587.9,26.1,-0.38612,0.00018,23.96149]
[1777157707001,34.18,77584.25,26.1,-0.38677,0.00018,23.97218]
[1777157710122,34.18,77583.79,26.1,-0.38686,0.00018,23.97363]
[1777157713727,34.19,77584.14,26.1,-0.3868,0.00018,23.97273]
[1777157715025,34.19,77584.14,26.1,-0.38681,0.00018,23.97274]
[1777157718141,34.19,77584.05,26.1,-0.38682,0.00018,23.97303]
[1777157723286,34.19,77584.09,26.1,-0.38682,0.00018,23.97296]
[1777157728320,34.19,77584.93,26.1,-0.38667,0.00018,23.97056]
[1777157731271,34.19,77584.97,26.1,-0.38666,0.00018,23.97045]
[1777157732316,34.19,77584.97,26.1,-0.38665,0.00018,23.96671]
[1777157737383,34.19,77583.73,26.1,-0.38687,0.00018,23.97036]
[1777157743498,34.19,77583.73,26.1,-0.38688,0.00018,23.97038]
[1777157751481,34.19,77583.73,26.1,-0.38688,0.00018,23.97041]
[1777157761551,34.19,77583.73,26.1,-0.38688,0.00018,23.97045]
[1777157768601,34.19,77583.76,26.1,-0.38688,0.00018,23.97039]
[1777157775673,34.19,77583.73,26.1,-0.38688,0.00018,23.97049]
[1777157781691,34.19,77583.72,26.1,-0.38689,0.00018,23.97058]
[1777157788741,34.19,77583.79,26.1,-0.38688,0.00018,23.97042]
[1777157797804,34.2,77583.7,26.1,-0.38688,0.00018,23.96697]
[1777157802839,34.2,77583.82,26.1,-0.38686,0.00018,23.96665]
[1777157808880,34.2,77583.72,26.1,-0.38688,0.00018,23.96697]
[1777157813915,34.2,77583.89,26.1,-0.38685,0.00018,23.96649]
[1777157819958,34.2,77583.87,26.1,-0.38686,0.00018,23.96658]
[1777157825294,34.2,77583.89,26.1,-0.38685,0.00018,23.96653]
[1777157831039,34.2,77583.96,26.1,-0.38684,0.00018,23.96635]
[1777157843123,34.2,77583.94,26.1,-0.38685,0.00018,23.96647]
[1777157849166,34.2,77584.0,26.1,-0.38684,0.00018,23.96632]
[1777157854302,34.2,77583.81,26.1,-0.38686,0.00018,23.96312]
[1777157864731,34.2,77583.79,26.1,-0.38686,0.00018,23.9632]
[1777157868421,34.2,77583.84,26.1,-0.38686,0.00018,23.96308]
[1777157868522,34.2,77583.88,26.1,-0.38685,0.00018,23.96296]
[1777157870542,34.2,77583.83,26.1,-0.38686,0.00018,23.96311]
[1777157872577,34.2,77583.83,26.1,-0.38685,0.00018,23.96295]
[1777157872583,34.2,77583.83,26.1,-0.38685,0.00018,23.96295]
[1777157873748,34.19,77583.89,26.1,-0.38683,0.00018,23.96261]
[1777157873870,34.19,77583.89,26.1,-0.38683,0.00018,23.96253]
[1777157873878,34.19,77583.89,26.1,-0.38683,0.00018,23.96253]
[1777157876749,34.19,77583.75,26.1,-0.38685,0.00018,23.96286]
[1777157876762,34.19,77583.75,26.1,-0.38685,0.00018,23.96286]
[1777157880689,34.19,77583.8,26.1,-0.38683,0.00018,23.96255]
[1777157887408,34.18,77583.8,26.1,-0.3868,0.00018,23.96208]
[1777157893093,34.16,77583.83,26.1,-0.38675,0.00018,23.9612]
[1777157893474,34.16,77581.58,26.1,-0.38716,0.00018,23.96775]
[1777157893928,34.16,77581.58,26.1,-0.38716,0.00018,23.96775]
[1777157894481,34.16,77581.94,26.1,-0.38708,0.00018,23.96655]
[1777157899516,34.15,77584.29,26.1,-0.38664,0.00018,23.95931]
[1777157904551,34.15,77584.13,26.1,-0.38665,0.00018,23.95938]
[1777157909586,34.14,77583.99,26.1,-0.38665,0.00018,23.9594]
[1777157911762,34.14,77583.99,26.1,-0.38665,0.00018,23.9594]
[1777157919656,34.12,77584.01,26.1,-0.38659,0.00018,23.9548]
[1777157925093,34.12,77584.13,26.1,-0.38655,0.00018,23.95414]
[1777157925095,34.12,77584.13,26.1,-0.38655,0.00018,23.95414]
[1777157925099,34.12,77584.13,26.1,-0.38655,0.00018,23.95414]
[1777157926222,34.12,77584.13,26.1,-0.38655,0.00018,23.95407]
[1777157926594,34.12,77584.13,26.1,-0.38655,0.00018,23.95407]
[1777157931740,34.11,77583.64,26.1,-0.3866,0.00018,23.95497]
[1777157937781,34.1,77583.56,26.1,-0.38659,0.00018,23.95476]
[1777157941985,34.09,77582.16,26.1,-0.38683,0.00018,23.95857]
[1777157942817,34.09,77579.1,26.1,-0.38738,0.00018,23.96742]
[1777157948860,34.08,77578.52,26.1,-0.38746,0.00018,23.96872]
[1777157952165,34.08,77578.25,26.1,-0.3875,0.00018,23.96931]
[1777157957922,34.07,77578.63,26.1,-0.38741,0.00018,23.96782]
[1777157962958,34.07,77578.49,26.1,-0.38741,0.00018,23.96792]
[1777157967993,34.06,77578.69,26.1,-0.38736,0.00018,23.96703]
[1777157973028,34.06,77577.05,26.1,-0.38762,0.00018,23.96773]
[1777157973911,34.06,77577.05,26.1,-0.38762,0.00018,23.96773]
[1777157979070,34.05,77578.99,26.1,-0.38726,0.00018,23.96172]
[1777157989663,34.05,77578.97,26.1,-0.38725,0.00018,23.96161]
[1777157993252,34.04,77578.83,26.1,-0.38724,0.00018,23.96149]
[1777157995279,34.03,77572.96,26.1,-0.3883,0.00018,23.97842]
[1777157995620,34.03,77572.96,26.1,-0.3883,0.00018,23.97842]
[1777158000349,34.04,77579.74,26.1,-0.38708,0.00018,23.95885]
[1777158000965,34.04,77579.73,26.1,-0.38709,0.00018,23.95901]
[1777158003788,34.04,77582.27,26.1,-0.38664,0.00018,23.95168]
[1777158005761,34.04,77583.01,26.1,-0.38652,0.00018,23.94965]
[1777158011296,34.05,77582.46,26.1,-0.38664,0.00018,23.9517]
[1777158012124,34.05,77582.46,26.1,-0.38664,0.00018,23.9517]
[1777158012304,34.05,77582.07,26.1,-0.38671,0.00018,23.95291]
[1777158016365,34.05,77582.16,26.1,-0.38669,0.00018,23.9526]
[1777158016366,34.05,77582.16,26.1,-0.38669,0.00018,23.9526]
[1777158018393,34.05,77582.16,26.1,-0.38668,0.00018,23.95243]
[1777158022029,34.04,77582.33,26.1,-0.38664,0.00018,23.95166]
[1777158022213,34.04,77582.33,26.1,-0.38664,0.00018,23.95166]
[1777158022316,34.04,77582.33,26.1,-0.38664,0.00018,23.95161]
[1777158023846,34.04,77582.33,26.1,-0.38664,0.00018,23.95161]
[1777158024957,34.04,77582.6,26.1,-0.38658,0.00018,23.95073]
[1777158026502,34.04,77582.75,26.1,-0.38655,0.00018,23.95025]
[1777158026503,34.04,77582.75,26.1,-0.38655,0.00018,23.95025]
[1777158027310,34.04,77582.75,26.1,-0.38655,0.00018,23.95017]
[1777158028869,34.04,77582.8,26.1,-0.38654,0.00018,23.95003]
[1777158037299,34.03,77584.1,26.1,-0.38628,0.00018,23.94226]
[1777158042636,34.03,77580.21,26.1,-0.38697,0.00018,23.9534]
[1777158043309,34.03,77578.66,26.1,-0.38724,0.00018,23.95784]
[1777158048554,34.03,77577.0,26.1,-0.38755,0.00018,23.9628]
[1777158048986,34.03,77577.0,26.1,-0.38755,0.00018,23.9628]
[1777158054598,34.04,77577.17,26.1,-0.38754,0.00018,23.96272]
[1777158059632,34.05,77577.13,26.1,-0.38756,0.00018,23.96317]
[1777158059998,34.05,77577.13,26.1,-0.38756,0.00018,23.96317]
[1777158065675,34.05,77572.4,26.1,-0.38842,0.00018,23.97698]
[1777158070711,34.05,77569.33,26.1,-0.38898,0.00018,23.98585]
[1777158071011,34.05,77569.33,26.1,-0.38898,0.00018,23.98585]
[1777158076807,34.05,77567.28,26.1,-0.38936,0.00018,23.99193]
[1777158076820,34.05,77567.28,26.1,-0.38936,0.00018,23.99193]
[1777158082794,34.06,77566.09,26.1,-0.38959,0.00018,23.99569]
[1777158087830,34.06,77563.83,26.1,-0.39001,0.00018,24.00234]
[1777158091238,34.07,77564.21,26.1,-0.38995,0.00018,24.0014]
[1777158091860,34.07,77564.21,26.1,-0.38995,0.00018,24.0014]
[1777158093301,34.07,77565.26,26.1,-0.38975,0.00018,23.99475]
[1777158095367,34.07,77569.03,26.1,-0.38908,0.00018,23.9841]
[1777158101927,34.08,77568.83,26.1,-0.38914,0.00018,23.98503]
[1777158103610,34.08,77568.83,26.1,-0.38914,0.00018,23.98503]
[1777158108976,34.09,77568.63,26.1,-0.38919,0.00018,23.98596]
[1777158114011,34.09,77569.05,26.1,-0.38913,0.00018,23.98501]
[1777158120054,34.1,77569.12,26.1,-0.38914,0.00018,23.98509]
[1777158128110,34.1,77569.39,26.1,-0.38911,0.00018,23.98471]
[1777158133144,34.11,77569.45,26.1,-0.38911,0.00018,23.98478]
[1777158138633,34.11,77568.73,26.1,-0.38925,0.00018,23.98704]
[1777158140693,34.11,77569.0,26.1,-0.38921,0.00018,23.98637]
[1777158147242,34.12,77569.05,26.1,-0.38923,0.00018,23.98663]
[1777158148914,34.12,77569.05,26.1,-0.38923,0.00018,23.98663]
[1777158154292,34.12,77570.75,26.1,-0.38891,0.00018,23.9781]
[1777158159326,34.12,77570.48,26.1,-0.38896,0.00018,23.97886]
[1777158164361,34.12,77568.95,26.1,-0.38923,0.00018,23.98321]
[1777158169397,34.12,77566.43,26.1,-0.38968,0.00018,23.99034]
[1777158170109,34.12,77566.43,26.1,-0.38968,0.00018,23.99034]
[1777158175439,34.13,77566.21,26.1,-0.38973,0.00018,23.99117]
[1777158177383,34.13,77566.21,26.1,-0.38973,0.00018,23.99117]
[1777158178253,34.13,77566.2,26.1,-0.38974,0.00018,23.99128]
[1777158184502,34.13,77564.68,26.1,-0.39003,0.00018,23.99587]
[1777158189537,34.14,77561.59,26.1,-0.3906,0.00018,24.00477]
[1777158199607,34.14,77561.07,26.1,-0.39071,0.00018,24.00654]
[1777158206907,34.15,77561.04,26.1,-0.39072,0.00018,24.00672]
[1777158210536,34.15,77561.08,26.1,-0.39072,0.00018,24.00682]
[1777158211398,34.15,77560.79,26.1,-0.39078,0.00018,24.00766]
[1777158218209,34.15,77558.1,26.1,-0.39125,0.00018,24.01159]
[1777158226078,34.16,77558.16,26.1,-0.39125,0.00018,24.01161]
[1777158231835,34.16,77558.16,26.1,-0.39127,0.00018,24.01188]
[1777158241905,34.17,77558.16,26.1,-0.39129,0.00018,24.01216]
[1777158246940,34.17,77558.19,26.1,-0.39129,0.00018,24.01222]
[1777158251012,34.17,77558.19,26.1,-0.39129,0.00018,24.01222]
[1777158258427,34.18,77552.31,26.1,-0.39236,0.00018,24.02877]
[1777158261209,34.18,77561.54,26.1,-0.39071,0.00018,24.0032]
[1777158268090,34.19,77562.31,26.1,-0.39058,0.00018,24.00129]
[1777158268665,34.19,77562.31,26.1,-0.39058,0.00018,24.00129]
[1777158272302,34.19,77566.65,26.1,-0.3898,0.00018,23.98541]
[1777158275553,34.19,77570.93,26.1,-0.38904,0.00018,23.97344]
[1777158278828,34.19,77576.73,26.1,-0.388,0.00018,23.95682]
[1777158278837,34.19,77576.73,26.1,-0.388,0.00018,23.95682]
[1777158278858,34.19,77576.73,26.1,-0.388,0.00018,23.95682]
[1777158278898,34.19,77576.73,26.1,-0.388,0.00018,23.95682]
[1777158279107,34.19,77576.73,26.1,-0.388,0.00018,23.95682]
[1777158279168,34.19,77582.55,26.1,-0.38696,0.00018,23.93999]
[1777158279267,34.19,77582.55,26.1,-0.38696,0.00018,23.93999]
[1777158279812,34.19,77582.55,26.1,-0.38696,0.00018,23.93999]
[1777158279813,34.19,77582.55,26.1,-0.38696,0.00018,23.93999]
[1777158280060,34.19,77582.55,26.1,-0.38696,0.00018,23.93999]
[1777158280175,34.19,77593.28,26.1,-0.38504,0.00018,23.90844]
[1777158280914,34.19,77593.28,26.1,-0.38504,0.00018,23.90844]
[1777158281182,34.19,77592.34,26.1,-0.3852,0.00018,23.91117]
[1777158281619,34.19,77592.34,26.1,-0.3852,0.00018,23.91117]
[1777158282189,34.19,77593.71,26.1,-0.38495,0.00018,23.90706]
[1777158282408,34.19,77593.71,26.1,-0.38495,0.00018,23.90706]
[1777158282461,34.19,77593.71,26.1,-0.38495,0.00018,23.90706]
[1777158286626,34.18,77594.17,26.1,-0.38486,0.00018,23.90548]
[1777158292192,34.18,77594.53,26.1,-0.38479,0.00018,23.90425]
[1777158301325,34.17,77594.09,26.1,-0.38483,0.00018,23.90493]
[1777158306361,34.17,77593.73,26.1,-0.38488,0.00018,23.90577]
[1777158307704,34.17,77593.73,26.1,-0.38488,0.00018,23.90577]
[1777158316432,34.16,77592.79,26.1,-0.38503,0.00018,23.90811]
[1777158322604,34.16,77592.54,26.1,-0.38507,0.00018,23.90881]
[1777158322611,34.16,77592.54,26.1,-0.38507,0.00018,23.90881]
[1777158323833,34.15,77592.79,26.1,-0.38501,0.00018,23.90785]
[1777158324079,34.15,77592.79,26.1,-0.38501,0.00018,23.90785]
[1777158330529,34.15,77592.96,26.1,-0.38496,0.00018,23.90704]
[1777158333753,34.15,77592.93,26.1,-0.38495,0.00018,23.90328]
[1777158333753,34.15,77592.93,26.1,-0.38495,0.00018,23.90328]
[1777158334931,34.15,77592.93,26.1,-0.38495,0.00018,23.90324]
[1777158335136,34.15,77592.93,26.1,-0.38495,0.00018,23.90324]
[1777158338554,34.14,77592.93,26.1,-0.38494,0.00018,23.90317]
[1777158344627,34.14,77592.89,26.1,-0.38493,0.00018,23.90297]
[1777158349617,34.14,77592.89,26.1,-0.38493,0.00018,23.90283]
[1777158349625,34.14,77592.89,26.1,-0.38493,0.00018,23.90283]
[1777158350948,34.13,77592.89,26.1,-0.38493,0.00018,23.9028]
[1777158351146,34.13,77592.89,26.1,-0.38493,0.00018,23.9028]
[1777158356714,34.13,77590.89,26.1,-0.38527,0.00018,23.90847]
[1777158363949,34.13,77590.73,26.1,-0.38529,0.00018,23.9088]
[1777158363951,34.13,77590.73,26.1,-0.38529,0.00018,23.9088]
[1777158363968,34.13,77590.73,26.1,-0.38529,0.00018,23.9088]
[1777158365141,34.12,77590.8,26.1,-0.38527,0.00018,23.90846]
[1777158365523,34.12,77590.8,26.1,-0.38527,0.00018,23.90842]
[1777158371820,34.12,77588.99,26.1,-0.38558,0.00018,23.91357]
[1777158378869,34.12,77589.42,26.1,-0.38549,0.00018,23.91206]
[1777158381806,34.11,77589.54,26.1,-0.38547,0.00018,23.91164]
[1777158386925,34.11,77590.48,26.1,-0.38528,0.00018,23.90862]
[1777158391682,34.11,77589.6,26.1,-0.38544,0.00018,23.9111]
[1777158401024,34.1,77590.8,26.1,-0.38519,0.00018,23.90347]
[1777158401784,34.1,77590.8,26.1,-0.38519,0.00018,23.90347]
[1777158406733,34.1,77597.72,26.1,-0.38394,0.00018,23.88272]
[1777158412101,34.1,77601.35,26.1,-0.38329,0.00018,23.87172]
[1777158417136,34.1,77601.85,26.1,-0.38319,0.00018,23.87014]
[1777158424185,34.1,77602.1,26.1,-0.38314,0.00018,23.86927]
[1777158425334,34.1,77602.1,26.1,-0.38314,0.00018,23.86927]
[1777158426638,34.09,77603.75,26.1,-0.38285,0.00018,23.86424]
[1777158432241,34.09,77603.84,26.1,-0.38282,0.00018,23.86387]
[1777158434048,34.09,77603.88,26.1,-0.38282,0.00018,23.86373]
[1777158434056,34.09,77603.88,26.1,-0.38282,0.00018,23.86373]
[1777158435107,34.09,77604.0,26.1,-0.38279,0.00018,23.86335]
[1777158435325,34.09,77604.0,26.1,-0.38279,0.00018,23.86335]
[1777158441304,34.09,77605.26,26.1,-0.38256,0.00018,23.85941]
[1777158446339,34.09,77605.33,26.1,-0.38254,0.00018,23.85911]
[1777158451374,34.09,77606.47,26.1,-0.38232,0.00018,23.85177]
[1777158458423,34.08,77605.98,26.1,-0.3824,0.00018,23.85313]
[1777158463459,34.08,77606.08,26.1,-0.38238,0.00018,23.85273]
[1777158468494,34.08,77606.03,26.1,-0.38238,0.00018,23.85278]
[1777158472021,34.08,77605.99,26.1,-0.38239,0.00018,23.85286]
[1777158473349,34.08,77606.4,26.1,-0.38231,0.00018,23.85157]
[1777158478563,34.08,77606.11,26.1,-0.38236,0.00018,23.85232]
[1777158481557,34.08,77606.11,26.1,-0.38236,0.00018,23.85232]
[1777158487627,34.07,77607.2,26.1,-0.38215,0.00018,23.8488]
[1777158493669,34.07,77607.05,26.1,-0.38217,0.00018,23.84913]
[1777158498704,34.07,77606.56,26.1,-0.38225,0.00018,23.85052]
[1777158503739,34.07,77607.47,26.1,-0.38208,0.00018,23.84764]
[1777158506786,34.07,77607.48,26.1,-0.38208,0.00018,23.84758]
[1777158510788,34.07,77614.78,26.1,-0.38077,0.00018,23.82507]
[1777158515822,34.06,77616.04,26.1,-0.38053,0.00018,23.81736]
[1777158520857,34.06,77616.19,26.1,-0.3805,0.00018,23.81685]
[1777158526298,34.06,77616.52,26.1,-0.38044,0.00018,23.81579]
[1777158526385,34.06,77616.52,26.1,-0.38044,0.00018,23.81579]
[1777158528369,34.06,77620.32,26.1,-0.37976,0.00018,23.80397]
[1777158528711,34.06,77621.22,26.1,-0.37959,0.00018,23.80116]
[1777158529264,34.06,77621.22,26.1,-0.37959,0.00018,23.80116]
[1777158531867,34.06,77626.03,26.1,-0.37874,0.00018,23.78611]
[1777158538983,34.06,77627.84,26.1,-0.37842,0.00018,23.7805]
[1777158544019,34.07,77629.35,26.1,-0.37815,0.00018,23.77582]
[1777158549054,34.07,77631.4,26.1,-0.37779,0.00018,23.76945]
[1777158556586,34.07,77632.73,26.1,-0.37756,0.00018,23.76536]
[1777158562145,34.07,77632.37,26.1,-0.37764,0.00018,23.76677]
[1777158565277,34.08,77633.11,26.1,-0.37751,0.00018,23.76449]
[1777158565757,34.08,77635.74,26.1,-0.37704,0.00018,23.75616]
[1777158565865,34.08,77635.74,26.1,-0.37704,0.00018,23.75616]
[1777158566322,34.08,77635.74,26.1,-0.37704,0.00018,23.75616]
[1777158566388,34.08,77626.81,26.1,-0.37864,0.00018,23.78445]
[1777158567179,34.08,77619.25,26.1,-0.37999,0.00018,23.8081]
[1777158572214,34.08,77620.0,26.1,-0.37984,0.00018,23.80201]
[1777158577250,34.08,77619.66,26.1,-0.3799,0.00018,23.80313]
[1777158582285,34.08,77619.1,26.1,-0.38001,0.00018,23.80493]
[1777158588112,34.08,77618.92,26.1,-0.38004,0.00018,23.80555]
[1777158588181,34.08,77618.92,26.1,-0.38004,0.00018,23.80555]
[1777158588330,34.08,77618.92,26.1,-0.38004,0.00018,23.80555]
[1777158588403,34.08,77618.92,26.1,-0.38004,0.00018,23.80555]
[1777158588428,34.08,77610.97,26.1,-0.38147,0.00018,23.83011]
[1777158589334,34.08,77604.24,26.1,-0.38267,0.00018,23.85065]
[1777158594369,34.08,77605.9,26.1,-0.38237,0.00018,23.84555]
[1777158599404,34.08,77605.37,26.1,-0.38246,0.00018,23.84712]
[1777158604439,34.08,77610.65,26.1,-0.38152,0.00018,23.83094]
[1777158609473,34.08,77612.7,26.1,-0.38115,0.00018,23.82464]
[1777158615516,34.08,77614.38,26.1,-0.38085,0.00018,23.81947]
[1777158620551,34.08,77614.24,26.1,-0.38087,0.00018,23.81992]
[1777158622710,34.08,77613.11,26.1,-0.38108,0.00018,23.82341]
[1777158623688,34.08,77613.11,26.1,-0.38108,0.00018,23.82341]
[1777158629616,34.08,77611.39,26.1,-0.38138,0.00018,23.82871]
[1777158634650,34.08,77611.39,26.1,-0.38137,0.00018,23.82495]
[1777158640383,34.08,77611.32,26.1,-0.38138,0.00018,23.82518]
[1777158640388,34.08,77611.32,26.1,-0.38138,0.00018,23.82518]
[1777158640397,34.08,77611.32,26.1,-0.38138,0.00018,23.82518]
[1777158641403,34.08,77611.35,26.1,-0.38138,0.00018,23.8251]
[1777158641717,34.08,77611.5,26.1,-0.38135,0.00018,23.82464]
[1777158647759,34.08,77608.62,26.1,-0.38187,0.00018,23.83347]
[1777158653802,34.08,77606.32,26.1,-0.38228,0.00018,23.84046]
[1777158664878,34.08,77606.28,26.1,-0.38228,0.00018,23.84047]
[1777158672934,34.08,77606.15,26.1,-0.3823,0.00018,23.84074]
[1777158678654,34.07,77606.04,26.1,-0.38231,0.00018,23.84102]
[1777158678661,34.07,77606.04,26.1,-0.38231,0.00018,23.84102]
[1777158679705,34.07,77606.04,26.1,-0.38231,0.00018,23.84097]
[1777158680094,34.07,77606.04,26.1,-0.38231,0.00018,23.84097]
[1777158686026,34.07,77606.16,26.1,-0.38228,0.00018,23.84048]
[1777158688786,34.07,77606.16,26.1,-0.38228,0.00018,23.84048]
[1777158690171,34.07,77606.16,26.1,-0.38228,0.00018,23.84043]
[1777158691256,34.07,77606.16,26.1,-0.38228,0.00018,23.84042]
[1777158691538,34.07,77606.16,26.1,-0.38228,0.00018,23.84042]
[1777158698110,34.07,77606.19,26.1,-0.38225,0.00018,23.83645]
[1777158703299,34.07,77606.19,26.1,-0.38225,0.00018,23.83645]
[1777158703343,34.07,77606.19,26.1,-0.38225,0.00018,23.83645]
[1777158704379,34.07,77606.19,26.1,-0.38225,0.00018,23.83638]
[1777158704718,34.07,77606.19,26.1,-0.38225,0.00018,23.83637]
[1777158710326,34.07,77606.19,26.1,-0.38225,0.00018,23.83635]
[1777158710334,34.07,77606.19,26.1,-0.38225,0.00018,23.83635]
[1777158711358,34.07,77606.19,26.1,-0.38225,0.00018,23.83632]
[1777158711647,34.07,77606.19,26.1,-0.38225,0.00018,23.83632]
[1777158717336,34.07,77606.83,26.1,-0.38213,0.00018,23.83433]
[1777158717338,34.07,77606.83,26.1,-0.38213,0.00018,23.83433]
[1777158717339,34.07,77606.83,26.1,-0.38213,0.00018,23.83433]
[1777158718376,34.07,77606.81,26.1,-0.38213,0.00018,23.83438]
[1777158718653,34.07,77606.81,26.1,-0.38213,0.00018,23.83438]
[1777158724293,34.07,77613.09,26.1,-0.38101,0.00018,23.81513]
[1777158729328,34.07,77614.12,26.1,-0.38083,0.00018,23.81198]
[1777158734363,34.07,77613.59,26.1,-0.38092,0.00018,23.81364]
[1777158739398,34.07,77613.38,26.1,-0.38096,0.00018,23.81431]
[1777158745440,34.07,77613.47,26.1,-0.38094,0.00018,23.81405]
[1777158747151,34.07,77613.47,26.1,-0.38094,0.00018,23.81405]
[1777158747164,34.07,77613.47,26.1,-0.38094,0.00018,23.81405]
[1777158748196,34.07,77613.47,26.1,-0.38094,0.00018,23.81405]
[1777158748527,34.07,77613.47,26.1,-0.38094,0.00018,23.81405]
[1777158754503,34.07,77613.81,26.1,-0.38087,0.00018,23.80921]
[1777158762558,34.07,77614.66,26.1,-0.38071,0.00018,23.80655]
[1777158769608,34.07,77614.84,26.1,-0.38068,0.00018,23.80596]
[1777158774642,34.07,77616.06,26.1,-0.38046,0.00018,23.80216]
[1777158780686,34.06,77615.88,26.1,-0.38049,0.00018,23.80271]
[1777158785721,34.06,77616.37,26.1,-0.3804,0.00018,23.80118]
[1777158790756,34.06,77616.2,26.1,-0.38043,0.00018,23.80171]
[1777158795791,34.06,77612.51,26.1,-0.38109,0.00018,23.8131]
[1777158801833,34.06,77611.94,26.1,-0.38119,0.00018,23.81481]
[1777158806868,34.06,77612.01,26.1,-0.38118,0.00018,23.81454]
[1777158816938,34.06,77612.01,26.1,-0.38116,0.00018,23.81064]
[1777158821973,34.06,77612.01,26.1,-0.38115,0.00018,23.81057]
[1777158827008,34.06,77611.78,26.1,-0.38119,0.00018,23.8112]
[1777158834879,34.06,77611.04,26.1,-0.38132,0.00018,23.81346]
[1777158834881,34.06,77611.04,26.1,-0.38132,0.00018,23.81346]
[1777158834887,34.06,77611.04,26.1,-0.38132,0.00018,23.81346]
[1777158835906,34.06,77611.04,26.1,-0.38132,0.00018,23.81334]
[1777158836278,34.06,77611.04,26.1,-0.38132,0.00018,23.81334]
[1777158847148,34.05,77610.72,26.1,-0.38136,0.00018,23.81412]
[1777158853026,34.05,77610.72,26.1,-0.38136,0.00018,23.81412]
[1777158853038,34.05,77610.72,26.1,-0.38136,0.00018,23.81412]
[1777158854389,34.05,77610.75,26.1,-0.38135,0.00018,23.81391]
[1777158864267,34.05,77610.74,26.1,-0.38134,0.00018,23.81375]
[1777158869302,34.05,77610.71,26.1,-0.38134,0.00018,23.81375]
[1777158877594,34.04,77610.74,26.1,-0.38132,0.00018,23.80981]
[1777158877603,34.04,77610.74,26.1,-0.38132,0.00018,23.80981]
[1777158878603,34.04,77610.74,26.1,-0.38131,0.00018,23.80971]
[1777158879001,34.04,77610.74,26.1,-0.38131,0.00018,23.80969]
[1777158884407,34.04,77611.55,26.1,-0.38116,0.00018,23.80709]
[1777158889442,34.04,77611.74,26.1,-0.38112,0.00018,23.80643]
[1777158895485,34.04,77611.79,26.1,-0.38111,0.00018,23.80617]
[1777158903542,34.04,77611.81,26.1,-0.3811,0.00018,23.80598]
[1777158908577,34.03,77611.91,26.1,-0.38108,0.00018,23.80559]
[1777158911856,34.03,77611.91,26.1,-0.38108,0.00018,23.80559]
[1777158913236,34.03,77611.91,26.1,-0.38107,0.00018,23.80554]
[1777158922676,34.03,77612.06,26.1,-0.38104,0.00018,23.8049]
[1777158936773,34.03,77612.08,26.1,-0.38101,0.00018,23.80083]
[1777158938068,34.03,77612.08,26.1,-0.38101,0.00018,23.80083]
[1777158938072,34.03,77612.08,26.1,-0.38101,0.00018,23.80083]
[1777158939105,34.03,77612.08,26.1,-0.38101,0.00018,23.80081]
[1777158939507,34.03,77612.08,26.1,-0.38101,0.00018,23.80081]
[1777158941809,34.03,77604.1,26.1,-0.38244,0.00018,23.82522]
[1777158948857,34.02,77602.34,26.1,-0.38274,0.00018,23.83038]
[1777158953893,34.02,77600.5,26.1,-0.38307,0.00018,23.83586]
[1777158959938,34.02,77599.49,26.1,-0.38324,0.00018,23.83881]
[1777158964973,34.02,77599.38,26.1,-0.38326,0.00018,23.83907]
[1777158970009,34.02,77609.04,26.1,-0.38152,0.00018,23.80957]
[1777158977057,34.02,77609.56,26.1,-0.38143,0.00018,23.80802]
[1777158986119,34.02,77609.63,26.1,-0.38142,0.00018,23.80784]
[1777158989205,34.02,77605.85,26.1,-0.3821,0.00018,23.81943]
[1777158995183,34.02,77600.38,26.1,-0.38306,0.00018,23.83219]
[1777158996109,34.02,77600.38,26.1,-0.38306,0.00018,23.83219]
[1777158998343,34.01,77597.08,26.1,-0.38365,0.00018,23.84213]
[1777159000236,34.01,77595.85,26.1,-0.38387,0.00018,23.84581]
[1777159007267,34.01,77594.86,26.1,-0.38404,0.00018,23.84858]
[1777159011727,34.01,77594.86,26.1,-0.38403,0.00018,23.8485]
[1777159018344,34.01,77597.17,26.1,-0.38361,0.00018,23.84137]
[1777159019055,34.01,77597.17,26.1,-0.38361,0.00018,23.84137]
[1777159022574,34.01,77597.17,26.1,-0.38361,0.00018,23.84135]
[1777159037483,34.0,77598.35,26.1,-0.38338,0.00018,23.83751]
[1777159047552,34.0,77598.35,26.1,-0.38337,0.00018,23.8374]
[1777159051092,34.0,77598.31,26.1,-0.38338,0.00018,23.83751]
[1777159051099,34.0,77598.31,26.1,-0.38338,0.00018,23.83751]
[1777159056404,34.0,77598.35,26.1,-0.38336,0.00018,23.83357]
[1777159056414,34.0,77598.35,26.1,-0.38336,0.00018,23.83357]
[1777159061651,34.0,77597.8,26.1,-0.38345,0.00018,23.83516]
[1777159066687,34.0,77595.97,26.1,-0.38378,0.00018,23.84064]
[1777159068874,34.0,77594.31,26.1,-0.38408,0.00018,23.84562]
[1777159076757,33.99,77588.61,26.1,-0.38509,0.00018,23.86248]
[1777159081792,33.99,77588.44,26.1,-0.38511,0.00018,23.86285]
[1777159093134,33.99,77588.79,26.1,-0.38505,0.00018,23.8617]
[1777159095074,33.98,77588.29,26.1,-0.38512,0.00018,23.86295]
[1777159100916,33.98,77587.88,26.1,-0.38519,0.00018,23.86404]
[1777159100925,33.98,77587.88,26.1,-0.38519,0.00018,23.86404]
[1777159100930,33.98,77587.88,26.1,-0.38519,0.00018,23.86404]
[1777159102052,33.98,77587.88,26.1,-0.38519,0.00018,23.86401]
[1777159102326,33.98,77587.77,26.1,-0.38521,0.00018,23.86431]
[1777159107979,33.98,77587.18,26.1,-0.3853,0.00018,23.86591]
[1777159113017,33.97,77586.95,26.1,-0.38532,0.00018,23.86268]
[1777159118052,33.97,77586.57,26.1,-0.38538,0.00018,23.86368]
[1777159123087,33.97,77586.51,26.1,-0.38539,0.00018,23.86372]
[1777159128121,33.97,77586.69,26.1,-0.38535,0.00018,23.86306]
[1777159134164,33.96,77587.37,26.1,-0.38522,0.00018,23.86089]
[1777159136161,33.96,77587.37,26.1,-0.38522,0.00018,23.86089]
[1777159136181,33.96,77587.37,26.1,-0.38522,0.00018,23.86089]
[1777159137294,33.96,77587.37,26.1,-0.38522,0.00018,23.86084]
[1777159137603,33.96,77587.37,26.1,-0.38522,0.00018,23.86084]
[1777159143170,33.96,77587.33,26.1,-0.38521,0.00018,23.86082]
[1777159143172,33.96,77587.33,26.1,-0.38521,0.00018,23.86082]
[1777159143190,33.96,77587.33,26.1,-0.38521,0.00018,23.86082]
[1777159144336,33.96,77587.33,26.1,-0.38521,0.00018,23.86079]
[1777159144636,33.96,77587.33,26.1,-0.38521,0.00018,23.86079]
[1777159159351,33.95,77586.9,26.1,-0.38527,0.00018,23.8617]
[1777159162614,33.95,77595.81,26.1,-0.38366,0.00018,23.83491]
[1777159163380,33.95,77604.63,26.1,-0.38207,0.00018,23.80807]
[1777159164146,33.95,77604.63,26.1,-0.38207,0.00018,23.80807]
[1777159168528,33.95,77605.62,26.1,-0.3819,0.00018,23.80507]
[1777159175463,33.95,77605.74,26.1,-0.38186,0.00018,23.80098]
[1777159180500,33.95,77614.53,26.1,-0.38028,0.00018,23.77384]
[1777159185534,33.96,77614.08,26.1,-0.38037,0.00018,23.77533]
[1777159190568,33.96,77614.01,26.1,-0.38038,0.00018,23.77563]
[1777159195604,33.96,77614.44,26.1,-0.38031,0.00018,23.77436]
[1777159199993,33.96,77614.76,26.1,-0.38026,0.00018,23.77341]
[1777159200467,33.96,77614.91,26.1,-0.38023,0.00018,23.77297]
[1777159202302,33.96,77621.02,26.1,-0.37913,0.00018,23.75388]
[1777159204354,33.96,77617.2,26.1,-0.37982,0.00018,23.7659]
[1777159209707,33.96,77613.72,26.1,-0.38045,0.00018,23.77687]
[1777159214742,33.96,77612.39,26.1,-0.3807,0.00018,23.78108]
[1777159219778,33.97,77606.53,26.1,-0.38175,0.00018,23.79921]
[1777159229848,33.97,77605.91,26.1,-0.38187,0.00018,23.80116]
[1777159239917,33.97,77604.93,26.1,-0.38203,0.00018,23.80043]
[1777159244953,33.97,77604.69,26.1,-0.38208,0.00018,23.8012]
[1777159252002,33.97,77604.02,26.1,-0.3822,0.00018,23.8033]
[1777159263079,33.97,77604.09,26.1,-0.38219,0.00018,23.80317]
[1777159268327,33.97,77604.09,26.1,-0.38219,0.00018,23.80317]
[1777159268350,33.97,77604.09,26.1,-0.38219,0.00018,23.80317]
[1777159269464,33.97,77604.09,26.1,-0.38219,0.00018,23.80322]
[1777159269690,33.97,77604.09,26.1,-0.38219,0.00018,23.80322]
[1777159275353,33.97,77604.09,26.1,-0.3822,0.00018,23.80327]
[1777159275355,33.97,77604.09,26.1,-0.3822,0.00018,23.80327]
[1777159276438,33.97,77604.09,26.1,-0.3822,0.00018,23.80329]
[1777159276704,33.97,77604.09,26.1,-0.3822,0.00018,23.80329]
[1777159282445,33.97,77604.09,26.1,-0.3822,0.00018,23.80331]
[1777159282455,33.97,77604.09,26.1,-0.3822,0.00018,23.80331]
[1777159283504,33.97,77604.09,26.1,-0.3822,0.00018,23.80338]
[1777159283790,33.97,77604.09,26.1,-0.3822,0.00018,23.80338]
[1777159290177,33.97,77604.09,26.1,-0.3822,0.00018,23.80339]
[1777159291547,33.98,77604.09,26.1,-0.38221,0.00018,23.80347]
[1777159302352,33.98,77603.88,26.1,-0.38224,0.00018,23.80048]
[1777159315442,33.98,77603.74,26.1,-0.38227,0.00018,23.80109]
[1777159320790,33.98,77603.74,26.1,-0.38227,0.00018,23.80109]
[1777159320799,33.98,77603.74,26.1,-0.38227,0.00018,23.80109]
[1777159321844,33.98,77603.74,26.1,-0.38228,0.00018,23.80116]
[1777159322266,33.98,77603.74,26.1,-0.38228,0.00018,23.80116]
[1777159327529,33.98,77603.74,26.1,-0.38228,0.00018,23.80126]
[1777159334578,33.99,77603.77,26.1,-0.38228,0.00018,23.80127]
[1777159339614,33.99,77603.73,26.1,-0.38229,0.00018,23.80147]
[1777159350555,33.99,77603.77,26.1,-0.38229,0.00018,23.8014]
[1777159350597,33.99,77603.77,26.1,-0.38229,0.00018,23.8014]
[1777159351142,33.99,77603.77,26.1,-0.38229,0.00018,23.8014]
[1777159351745,33.99,77603.8,26.1,-0.38228,0.00018,23.79764]
[1777159352086,33.99,77603.8,26.1,-0.38228,0.00018,23.79764]
[1777159353769,33.99,77597.19,26.1,-0.38347,0.00018,23.81773]
[1777159367362,33.99,77596.64,26.1,-0.38357,0.00018,23.8194]
[1777159367377,33.99,77596.64,26.1,-0.38357,0.00018,23.8194]
[1777159368626,33.99,77596.64,26.1,-0.38357,0.00018,23.8194]
[1777159368999,33.99,77596.64,26.1,-0.38357,0.00018,23.8194]
[1777159378887,33.99,77596.64,26.1,-0.38356,0.00018,23.81935]
[1777159379822,33.99,77596.64,26.1,-0.38356,0.00018,23.81935]
[1777159379830,33.99,77596.64,26.1,-0.38356,0.00018,23.81935]
[1777159380997,33.99,77596.64,26.1,-0.38356,0.00018,23.81935]
[1777159381254,33.99,77596.64,26.1,-0.38356,0.00018,23.81935]
[1777159381634,33.99,77596.64,26.1,-0.38356,0.00018,23.81934]
[1777159381634,33.99,77596.64,26.1,-0.38356,0.00018,23.81934]
[1777159383121,33.99,77596.64,26.1,-0.38356,0.00018,23.81934]
[1777159383142,33.99,77596.64,26.1,-0.38356,0.00018,23.81934]
[1777159397024,33.99,77596.93,26.1,-0.3835,0.00018,23.81833]
[1777159403122,33.99,77596.93,26.1,-0.3835,0.00018,23.81833]
[1777159404159,33.98,77596.93,26.1,-0.3835,0.00018,23.81822]
[1777159409052,33.98,77596.93,26.1,-0.38349,0.00018,23.81814]
[1777159409068,33.98,77596.93,26.1,-0.38349,0.00018,23.81814]
[1777159410246,33.98,77596.93,26.1,-0.38349,0.00018,23.81809]
[1777159410515,33.98,77596.93,26.1,-0.38349,0.00018,23.81806]
[1777159417173,33.98,77596.93,26.1,-0.38346,0.00018,23.81409]
[1777159420100,33.98,77597.32,26.1,-0.38339,0.00018,23.81287]
[1777159426465,33.98,77597.32,26.1,-0.38339,0.00018,23.81284]
[1777159426474,33.98,77597.32,26.1,-0.38339,0.00018,23.81284]
[1777159427612,33.98,77597.32,26.1,-0.38338,0.00018,23.8127]
[1777159427883,33.98,77597.32,26.1,-0.38338,0.00018,23.8127]
[1777159433286,33.97,77594.94,26.1,-0.3838,0.00018,23.81969]
[1777159435414,33.97,77595.12,26.1,-0.38377,0.00018,23.81911]
[1777159441342,33.97,77592.99,26.1,-0.38414,0.00018,23.82528]
[1777159446377,33.96,77592.86,26.1,-0.38415,0.00018,23.82548]
[1777159451412,33.96,77591.54,26.1,-0.38438,0.00018,23.82925]
[1777159457455,33.96,77590.0,26.1,-0.38464,0.00018,23.83364]
[1777159465511,33.95,77590.0,26.1,-0.38463,0.00018,23.83334]
[1777159470546,33.95,77590.21,26.1,-0.38458,0.00018,23.83254]
[1777159477595,33.94,77592.08,26.1,-0.38421,0.00018,23.82293]
[1777159479123,33.94,77592.08,26.1,-0.38421,0.00018,23.82293]
[1777159480592,33.94,77593.45,26.1,-0.38396,0.00018,23.81875]
[1777159480781,33.94,77593.45,26.1,-0.38396,0.00018,23.81875]
[1777159481390,33.94,77601.52,26.1,-0.38251,0.00018,23.79424]
[1777159481730,33.94,77601.52,26.1,-0.38251,0.00018,23.79424]
[1777159483132,33.94,77607.38,26.1,-0.38145,0.00018,23.77627]
[1777159483197,33.94,77607.38,26.1,-0.38145,0.00018,23.77627]
[1777159483226,33.94,77607.38,26.1,-0.38145,0.00018,23.77627]
[1777159483236,33.94,77607.38,26.1,-0.38145,0.00018,23.77627]
[1777159484032,33.94,77606.46,26.1,-0.38162,0.00018,23.77911]
[1777159484119,33.94,77618.57,26.1,-0.37944,0.00018,23.74151]
[1777159486309,33.94,77620.5,26.1,-0.37909,0.00018,23.73545]
[1777159491694,33.95,77623.76,26.1,-0.37852,0.00018,23.72539]
[1777159496728,33.95,77624.65,26.1,-0.37837,0.00018,23.72271]
[1777159500470,33.95,77623.81,26.1,-0.37852,0.00018,23.72542]
[1777159500486,33.95,77623.41,26.1,-0.37859,0.00018,23.72671]
[1777159500643,33.95,77623.41,26.1,-0.37859,0.00018,23.72671]
[1777159500758,33.95,77616.87,26.1,-0.37977,0.00018,23.74728]
[1777159501890,33.95,77610.6,26.1,-0.3809,0.00018,23.7668]
[1777159509088,33.95,77607.53,26.1,-0.38145,0.00018,23.77624]
[1777159514857,33.95,77605.21,26.1,-0.38186,0.00018,23.78332]
[1777159519892,33.95,77605.07,26.1,-0.38188,0.00018,23.7837]
[1777159524927,33.95,77605.14,26.1,-0.38187,0.00018,23.78345]
[1777159529747,33.95,77604.84,26.1,-0.38192,0.00018,23.78434]
[1777159530946,33.95,77603.86,26.1,-0.3821,0.00018,23.78733]
[1777159536006,33.94,77604.55,26.1,-0.38196,0.00018,23.78138]
[1777159541040,33.94,77604.35,26.1,-0.38199,0.00018,23.78195]
[1777159546075,33.94,77603.96,26.1,-0.38206,0.00018,23.78311]
[1777159551109,33.94,77604.45,26.1,-0.38197,0.00018,23.78156]
[1777159562189,33.94,77604.29,26.1,-0.38199,0.00018,23.78197]
[1777159567223,33.94,77604.72,26.1,-0.38191,0.00018,23.78062]
[1777159572259,33.94,77603.8,26.1,-0.38208,0.00018,23.78343]
[1777159577294,33.94,77601.24,26.1,-0.38254,0.00018,23.79124]
[1777159582329,33.94,77600.63,26.1,-0.38265,0.00018,23.79309]
[1777159586737,33.94,77600.63,26.1,-0.38265,0.00018,23.79309]
[1777159596426,33.94,77600.75,26.1,-0.38261,0.00018,23.78891]
[1777159601462,33.94,77600.55,26.1,-0.38265,0.00018,23.78953]
[1777159606497,33.94,77600.58,26.1,-0.38264,0.00018,23.78945]
[1777159611532,33.94,77600.7,26.1,-0.38262,0.00018,23.7891]
[1777159616567,33.94,77603.12,26.1,-0.38219,0.00018,23.78174]
[1777159621602,33.94,77603.13,26.1,-0.38219,0.00018,23.78177]
[1777159630667,33.94,77602.92,26.1,-0.38223,0.00018,23.78252]
[1777159637716,33.95,77602.95,26.1,-0.38223,0.00018,23.78252]
[1777159644765,33.95,77602.22,26.1,-0.38237,0.00018,23.78485]
[1777159650808,33.95,77602.06,26.1,-0.3824,0.00018,23.78543]
[1777159653218,33.95,77602.06,26.1,-0.3824,0.00018,23.78543]
[1777159653263,33.95,77602.06,26.1,-0.3824,0.00018,23.78543]
[1777159654439,33.95,77602.06,26.1,-0.38239,0.00018,23.78168]
[1777159654738,33.95,77602.01,26.1,-0.3824,0.00018,23.78185]
[1777159659886,33.95,77601.72,26.1,-0.38245,0.00018,23.78282]
[1777159665578,33.95,77601.72,26.1,-0.38245,0.00018,23.78282]
[1777159672977,33.95,77601.69,26.1,-0.38247,0.00018,23.78312]
[1777159679018,33.96,77601.64,26.1,-0.38249,0.00018,23.78337]
[1777159685070,33.96,77601.54,26.1,-0.38251,0.00018,23.78378]
[1777159691112,33.96,77601.69,26.1,-0.38249,0.00018,23.78342]
[1777159695891,33.96,77601.78,26.1,-0.38248,0.00018,23.78321]
[1777159702189,33.96,77601.55,26.1,-0.38252,0.00018,23.78403]
[1777159707688,33.96,77600.87,26.1,-0.38265,0.00018,23.78616]
[1777159707733,33.96,77600.87,26.1,-0.38265,0.00018,23.78616]
[1777159708706,33.97,77600.87,26.1,-0.38265,0.00018,23.7862]
[1777159709067,33.97,77600.87,26.1,-0.38265,0.00018,23.7862]
[1777159710055,33.97,77601.29,26.1,-0.38258,0.00018,23.78494]
[1777159715280,33.97,77602.87,26.1,-0.38228,0.00018,23.77645]
[1777159722329,33.97,77603.18,26.1,-0.38223,0.00018,23.77563]
[1777159728371,33.97,77603.42,26.1,-0.3822,0.00018,23.77501]
[1777159733406,33.97,77604.71,26.1,-0.38197,0.00018,23.77115]
[1777159740455,33.98,77605.57,26.1,-0.38182,0.00018,23.76864]
[1777159741774,33.98,77605.8,26.1,-0.38178,0.00018,23.76795]
[1777159750525,33.98,77605.89,26.1,-0.38177,0.00018,23.76781]
[1777159756567,33.98,77608.23,26.1,-0.38135,0.00018,23.7607]
[1777159762609,33.98,77608.5,26.1,-0.38131,0.00018,23.75998]
[1777159767644,33.98,77609.8,26.1,-0.38108,0.00018,23.75606]
[1777159772679,33.98,77611.73,26.1,-0.38073,0.00018,23.7464]
[1777159778720,33.99,77611.46,26.1,-0.38078,0.00018,23.74737]
[1777159783758,33.99,77612.5,26.1,-0.3806,0.00018,23.74426]
[1777159786720,33.99,77612.5,26.1,-0.3806,0.00018,23.74426]
[1777159786730,33.99,77612.5,26.1,-0.3806,0.00018,23.74426]
[1777159787858,33.99,77613.01,26.1,-0.38051,0.00018,23.74275]
[1777159787874,33.99,77613.01,26.1,-0.38051,0.00018,23.74275]
[1777159796801,33.99,77612.53,26.1,-0.3806,0.00018,23.74431]
[1777159802902,34.0,77612.81,26.1,-0.38057,0.00018,23.74373]
[1777159809952,34.0,77613.76,26.1,-0.3804,0.00018,23.74092]
[1777159814987,34.0,77613.95,26.1,-0.38038,0.00018,23.74044]
[1777159822036,34.0,77613.65,26.1,-0.38044,0.00018,23.74151]
[1777159828078,34.0,77613.41,26.1,-0.38049,0.00018,23.74237]
[1777159834119,34.01,77613.4,26.1,-0.38048,0.00018,23.73871]
[1777159839155,34.01,77613.68,26.1,-0.38043,0.00018,23.73793]
[1777159842130,34.01,77613.78,26.1,-0.38042,0.00018,23.73766]
[1777159842139,34.01,77613.78,26.1,-0.38042,0.00018,23.73766]
[1777159843227,34.01,77613.78,26.1,-0.38042,0.00018,23.73768]
[1777159843277,34.01,77613.78,26.1,-0.38042,0.00018,23.73768]
[1777159850870,34.01,77614.24,26.1,-0.38034,0.00018,23.73634]
[1777159850872,34.01,77614.24,26.1,-0.38034,0.00018,23.73634]
[1777159850882,34.01,77614.24,26.1,-0.38034,0.00018,23.73634]
[1777159851985,34.01,77614.24,26.1,-0.38034,0.00018,23.73642]
[1777159852037,34.01,77614.24,26.1,-0.38034,0.00018,23.73642]
[1777159858619,34.01,77614.24,26.1,-0.38035,0.00018,23.73653]
[1777159859681,34.01,77614.48,26.1,-0.38031,0.00018,23.73582]
[1777159865351,34.02,77620.19,26.1,-0.37929,0.00018,23.71815]
[1777159871393,34.02,77620.11,26.1,-0.37931,0.00018,23.71856]
[1777159876428,34.02,77620.05,26.1,-0.37933,0.00018,23.71886]
[1777159885491,34.02,77618.84,26.1,-0.37956,0.00018,23.72284]
[1777159891533,34.03,77619.09,26.1,-0.3795,0.00018,23.71833]
[1777159896569,34.03,77618.81,26.1,-0.37955,0.00018,23.71927]
[1777159907645,34.03,77618.97,26.1,-0.37953,0.00018,23.71891]
[1777159908375,34.03,77618.97,26.1,-0.37953,0.00018,23.71891]
[1777159913687,34.03,77619.96,26.1,-0.37936,0.00018,23.7159]
[1777159919730,34.03,77620.04,26.1,-0.37935,0.00018,23.71574]
[1777159922970,34.03,77620.08,26.1,-0.37934,0.00018,23.71563]
[1777159922970,34.03,77620.08,26.1,-0.37934,0.00018,23.71563]
[1777159924170,34.03,77620.08,26.1,-0.37934,0.00018,23.71566]
[1777159924181,34.03,77620.08,26.1,-0.37934,0.00018,23.71566]
[1777159924208,34.03,77620.08,26.1,-0.37934,0.00018,23.71566]
[1777159928175,34.03,77620.66,26.1,-0.37924,0.00018,23.71392]
[1777159933828,34.04,77622.42,26.1,-0.37893,0.00018,23.7085]
[1777159938863,34.04,77622.85,26.1,-0.37886,0.00018,23.70723]
[1777159943898,34.04,77623.7,26.1,-0.37871,0.00018,23.70466]
[1777159948933,34.04,77622.45,26.1,-0.37894,0.00018,23.7087]
[1777159954974,34.04,77622.12,26.1,-0.37899,0.00018,23.70605]
[1777159960010,34.04,77622.08,26.1,-0.37901,0.00018,23.70628]
[1777159963820,34.04,77622.05,26.1,-0.37901,0.00018,23.70639]
[1777159963826,34.04,77622.05,26.1,-0.37901,0.00018,23.70639]
[1777159963831,34.04,77622.05,26.1,-0.37901,0.00018,23.70639]
[1777159965081,34.05,77621.98,26.1,-0.37903,0.00018,23.70667]
[1777159965082,34.05,77621.98,26.1,-0.37903,0.00018,23.70667]
[1777159965123,34.05,77621.98,26.1,-0.37903,0.00018,23.70667]
[1777159972094,34.05,77621.86,26.1,-0.37906,0.00018,23.70721]
[1777159978137,34.05,77621.78,26.1,-0.37908,0.00018,23.70761]
[1777159983171,34.05,77621.26,26.1,-0.37918,0.00018,23.70937]
[1777159989216,34.06,77621.66,26.1,-0.37912,0.00018,23.70828]
[1777159998732,34.06,77621.62,26.1,-0.37913,0.00018,23.70846]
[1777159998736,34.06,77621.62,26.1,-0.37913,0.00018,23.70846]
[1777159998740,34.06,77621.62,26.1,-0.37913,0.00018,23.70846]
[1777160003027,34.06,77621.62,26.1,-0.37914,0.00018,23.70876]
[1777160003049,34.06,77621.62,26.1,-0.37914,0.00018,23.70876]
[1777160007935,34.06,77621.62,26.1,-0.37915,0.00018,23.70882]
[1777160018420,34.07,77622.14,26.1,-0.37906,0.00018,23.70391]
[1777160024460,34.07,77622.11,26.1,-0.37907,0.00018,23.70405]
[1777160024474,34.07,77622.11,26.1,-0.37907,0.00018,23.70405]
[1777160025535,34.08,77622.11,26.1,-0.37908,0.00018,23.70422]
[1777160025642,34.08,77622.11,26.1,-0.37908,0.00018,23.70422]
[1777160032519,34.08,77622.18,26.1,-0.37908,0.00018,23.70429]
[1777160038561,34.08,77621.92,26.1,-0.37914,0.00018,23.70533]
[1777160043596,34.09,77621.52,26.1,-0.37922,0.00018,23.70675]
[1777160046539,34.09,77621.52,26.1,-0.37922,0.00018,23.70675]
[1777160046568,34.09,77621.52,26.1,-0.37922,0.00018,23.70675]
[1777160048914,34.09,77621.52,26.1,-0.37923,0.00018,23.70693]
[1777160048941,34.09,77621.52,26.1,-0.37923,0.00018,23.70693]
[1777160056630,34.09,77621.52,26.1,-0.37924,0.00018,23.70714]
[1777160061755,34.1,77620.66,26.1,-0.37941,0.00018,23.7101]
[1777160065620,34.1,77620.66,26.1,-0.37941,0.00018,23.7101]
[1777160066791,34.1,77607.88,26.1,-0.38171,0.00018,23.74975]
[1777160071825,34.1,77605.53,26.1,-0.38212,0.00018,23.75315]
[1777160076861,34.1,77605.06,26.1,-0.3822,0.00018,23.7546]
[1777160082651,34.1,77604.74,26.1,-0.38226,0.00018,23.75558]
[1777160087938,34.1,77602.95,26.1,-0.38258,0.00018,23.76103]
[1777160092973,34.1,77602.6,26.1,-0.38265,0.00018,23.76208]
[1777160094318,34.1,77602.57,26.1,-0.38265,0.00018,23.76217]
[1777160094410,34.1,77602.57,26.1,-0.38265,0.00018,23.76217]
[1777160094487,34.1,77602.57,26.1,-0.38265,0.00018,23.76217]
[1777160094488,34.1,77602.57,26.1,-0.38265,0.00018,23.76217]
[1777160094553,34.1,77602.57,26.1,-0.38265,0.00018,23.76217]
[1777160094656,34.1,77602.57,26.1,-0.38265,0.00018,23.76217]
[1777160094688,34.1,77602.57,26.1,-0.38265,0.00018,23.76217]
[1777160094838,34.1,77602.57,26.1,-0.38265,0.00018,23.76217]
[1777160094989,34.1,77620.49,26.1,-0.37944,0.00018,23.70702]
[1777160095164,34.1,77620.49,26.1,-0.37944,0.00018,23.70702]
[1777160095996,34.1,77639.41,26.1,-0.37605,0.00018,23.64716]
[1777160096215,34.1,77639.41,26.1,-0.37605,0.00018,23.64716]
[1777160096219,34.1,77639.41,26.1,-0.37605,0.00018,23.64716]
[1777160097003,34.1,77640.26,26.1,-0.3759,0.00018,23.64449]
[1777160101291,34.11,77638.35,26.1,-0.37626,0.00018,23.65085]
[1777160107073,34.11,77636.34,26.1,-0.37663,0.00018,23.65757]
[1777160112109,34.11,77636.59,26.1,-0.3766,0.00018,23.65702]
[1777160117144,34.12,77636.69,26.1,-0.37659,0.00018,23.65694]
[1777160122179,34.12,77636.83,26.1,-0.37658,0.00018,23.65675]
[1777160127214,34.13,77638.89,26.1,-0.37623,0.00018,23.65045]
[1777160130464,34.13,77638.92,26.1,-0.37623,0.00018,23.65041]
[1777160130476,34.13,77638.92,26.1,-0.37623,0.00018,23.65053]
[1777160136277,34.14,77638.7,26.1,-0.37628,0.00018,23.64787]
[1777160141312,34.14,77638.81,26.1,-0.37628,0.00018,23.64789]
[1777160144162,34.14,77638.82,26.1,-0.37628,0.00018,23.64793]
[1777160149367,34.15,77638.69,26.1,-0.37633,0.00018,23.64886]
[1777160154403,34.16,77638.43,26.1,-0.37639,0.00018,23.65004]
[1777160156487,34.16,77638.43,26.1,-0.37639,0.00018,23.65004]
[1777160156495,34.16,77638.43,26.1,-0.37639,0.00018,23.65004]
[1777160157617,34.16,77638.43,26.1,-0.3764,0.00018,23.65017]
[1777160157685,34.16,77638.43,26.1,-0.3764,0.00018,23.65017]
[1777160171522,34.17,77637.03,26.1,-0.37669,0.00018,23.65554]
[1777160181591,34.18,77637.38,26.1,-0.37666,0.00018,23.65495]
[1777160186627,34.19,77637.44,26.1,-0.37666,0.00018,23.65501]
[1777160192668,34.19,77637.89,26.1,-0.37659,0.00018,23.65377]
[1777160197704,34.2,77638.02,26.1,-0.37657,0.00018,23.64989]
[1777160202738,34.2,77638.02,26.1,-0.37658,0.00018,23.65014]
[1777160204663,34.2,77637.99,26.1,-0.37659,0.00018,23.65028]
[1777160205740,34.2,77637.99,26.1,-0.37659,0.00018,23.65033]
[1777160205843,34.2,77637.99,26.1,-0.37659,0.00018,23.65033]
[1777160211808,34.21,77638.32,26.1,-0.37655,0.00018,23.64966]
[1777160216843,34.21,77639.02,26.1,-0.37644,0.00018,23.64766]
[1777160222885,34.22,77638.93,26.1,-0.37647,0.00018,23.64823]
[1777160227920,34.22,77640.4,26.1,-0.37622,0.00018,23.64379]
[1777160233962,34.22,77640.06,26.1,-0.3763,0.00018,23.6452]
[1777160242019,34.23,77640.13,26.1,-0.37631,0.00018,23.64542]
[1777160248061,34.24,77639.65,26.1,-0.37641,0.00018,23.64727]
[1777160253096,34.24,77639.51,26.1,-0.37643,0.00018,23.64418]
[1777160259138,34.25,77639.74,26.1,-0.37641,0.00018,23.64377]
[1777160267194,34.25,77639.76,26.1,-0.37643,0.00018,23.64413]
[1777160272229,34.26,77639.73,26.1,-0.37645,0.00018,23.64449]
[1777160280285,34.26,77639.78,26.1,-0.37646,0.00018,23.64475]
[1777160285319,34.27,77642.18,26.1,-0.37604,0.00018,23.63737]
[1777160290354,34.27,77641.34,26.1,-0.37621,0.00018,23.64033]
[1777160305193,34.28,77641.24,26.1,-0.37624,0.00018,23.64088]
[1777160305294,34.29,77641.24,26.1,-0.37627,0.00018,23.64152]
[1777160310495,34.29,77641.56,26.1,-0.37622,0.00018,23.64071]
[1777160315530,34.29,77641.37,26.1,-0.37625,0.00018,23.63772]
[1777160319279,34.29,77641.2,26.1,-0.37629,0.00018,23.63831]
[1777160319317,34.3,77641.37,26.1,-0.37626,0.00018,23.6379]
[1777160320444,34.3,77641.16,26.1,-0.3763,0.00018,23.63857]
[1777160320462,34.3,77641.16,26.1,-0.3763,0.00018,23.63857]
[1777160321536,34.3,77641.16,26.1,-0.3763,0.00018,23.63863]
[1777160321610,34.3,77641.16,26.1,-0.3763,0.00018,23.63863]
[1777160327178,34.3,77641.3,26.1,-0.37629,0.00018,23.63842]
[1777160327257,34.3,77641.3,26.1,-0.37629,0.00018,23.63842]
[1777160327334,34.3,77641.3,26.1,-0.37629,0.00018,23.63842]
[1777160327273,34.3,77641.07,26.1,-0.37634,0.00018,23.63933]
[1777160327837,34.3,77647.58,26.1,-0.37518,0.00018,23.61851]
[1777160330339,34.31,77651.29,26.1,-0.37453,0.00018,23.60665]
[1777160339697,34.31,77655.26,26.1,-0.37385,0.00018,23.59431]
[1777160344735,34.32,77653.62,26.1,-0.37415,0.00018,23.59987]
[1777160349769,34.32,77653.37,26.1,-0.37421,0.00018,23.60089]
[1777160353352,34.32,77653.38,26.1,-0.37421,0.00018,23.6009]
[1777160358834,34.33,77648.6,26.1,-0.37508,0.00018,23.61669]
[1777160363869,34.33,77648.18,26.1,-0.37516,0.00018,23.61825]
[1777160370920,34.33,77645.15,26.1,-0.37571,0.00018,23.62825]
[1777160375956,34.34,77644.21,26.1,-0.37587,0.00018,23.62764]
[1777160380991,34.34,77645.46,26.1,-0.37566,0.00018,23.62381]
[1777160387001,34.34,77645.21,26.1,-0.37571,0.00018,23.62468]
[1777160387047,34.34,77645.21,26.1,-0.37571,0.00018,23.62468]
[1777160387070,34.34,77645.21,26.1,-0.37571,0.00018,23.62468]
[1777160387134,34.34,77645.21,26.1,-0.37571,0.00018,23.62468]
[1777160387222,34.34,77645.21,26.1,-0.37572,0.00018,23.62482]
[1777160388044,34.34,77638.89,26.1,-0.37684,0.00018,23.64497]
[1777160393077,34.35,77637.16,26.1,-0.37716,0.00018,23.65062]
[1777160398112,34.35,77637.07,26.1,-0.37718,0.00018,23.65109]
[1777160401053,34.35,77637.07,26.1,-0.37718,0.00018,23.65109]
[1777160402746,34.35,77642.05,26.1,-0.37631,0.00018,23.63547]
[1777160403913,34.35,77643.99,26.1,-0.37596,0.00018,23.62935]
[1777160405461,34.36,77643.9,26.1,-0.37599,0.00018,23.62975]
[1777160407459,34.36,77644.01,26.1,-0.37597,0.00018,23.62945]
[1777160408279,34.36,77644.01,26.1,-0.37597,0.00018,23.62945]
[1777160409042,34.36,77644.16,26.1,-0.37595,0.00018,23.62909]
[1777160409190,34.36,77645.83,26.1,-0.37565,0.00018,23.62381]
[1777160410196,34.36,77653.71,26.1,-0.37426,0.00018,23.59853]
[1777160415232,34.36,77656.72,26.1,-0.37374,0.00018,23.58909]
[1777160420267,34.37,77657.38,26.1,-0.37364,0.00018,23.58724]
[1777160426309,34.37,77657.32,26.1,-0.37367,0.00018,23.58777]
[1777160431344,34.38,77657.8,26.1,-0.37358,0.00018,23.58265]
[1777160436378,34.38,77657.71,26.1,-0.37361,0.00018,23.5832]
[1777160436672,34.38,77657.71,26.1,-0.37361,0.00018,23.5832]
[1777160436885,34.38,77657.71,26.1,-0.37361,0.00018,23.5832]
[1777160442441,34.39,77657.55,26.1,-0.37365,0.00018,23.58392]
[1777160448463,34.39,77658.21,26.1,-0.37355,0.00018,23.58217]
[1777160453498,34.4,77658.45,26.1,-0.37352,0.00018,23.58163]
[1777160458533,34.4,77658.4,26.1,-0.37354,0.00018,23.58204]
[1777160463567,34.4,77658.81,26.1,-0.37348,0.00018,23.58094]
[1777160469063,34.4,77659.55,26.1,-0.37336,0.00018,23.57868]
[1777160474645,34.41,77659.56,26.1,-0.37337,0.00018,23.57903]
[1777160479680,34.41,77659.62,26.1,-0.37337,0.00018,23.57907]
[1777160487643,34.42,77659.53,26.1,-0.3734,0.00018,23.5795]
[1777160492773,34.42,77653.55,26.1,-0.37446,0.00018,23.59544]
[1777160497808,34.43,77653.78,26.1,-0.37443,0.00018,23.59486]
[1777160502843,34.43,77653.4,26.1,-0.3745,0.00018,23.59625]
[1777160507877,34.43,77653.79,26.1,-0.37444,0.00018,23.59516]
[1777160512912,34.43,77653.75,26.1,-0.37446,0.00018,23.59546]
[1777160517949,34.44,77656.42,26.1,-0.37399,0.00018,23.58703]
[1777160524362,34.44,77655.3,26.1,-0.3742,0.00018,23.5908]
[1777160530040,34.44,77655.2,26.1,-0.37423,0.00018,23.59143]
[1777160538096,34.45,77655.26,26.1,-0.37424,0.00018,23.59153]
[1777160550181,34.46,77655.04,26.1,-0.3743,0.00018,23.59273]
[1777160555217,34.46,77655.09,26.1,-0.37428,0.00018,23.58894]
[1777160560252,34.46,77655.1,26.1,-0.37429,0.00018,23.5891]
[1777160566294,34.46,77655.22,26.1,-0.37428,0.00018,23.58894]
[1777160571328,34.47,77655.51,26.1,-0.37424,0.00018,23.5882]
[1777160574268,34.47,77655.05,26.1,-0.37433,0.00018,23.58976]
[1777160574315,34.47,77655.05,26.1,-0.37433,0.00018,23.58976]
[1777160574330,34.47,77655.05,26.1,-0.37433,0.00018,23.58976]
[1777160574361,34.47,77655.05,26.1,-0.37433,0.00018,23.58976]
[1777160574486,34.47,77655.05,26.1,-0.37433,0.00018,23.58976]
[1777160574524,34.47,77655.05,26.1,-0.37433,0.00018,23.58976]
[1777160575357,34.47,77663.87,26.1,-0.37277,0.00018,23.56126]
[1777160576010,34.47,77663.87,26.1,-0.37277,0.00018,23.56126]
[1777160581399,34.48,77667.04,26.1,-0.37223,0.00018,23.55128]
[1777160586435,34.48,77667.32,26.1,-0.3722,0.00018,23.55068]
[1777160591471,34.49,77667.07,26.1,-0.37226,0.00018,23.55182]
[1777160600534,34.49,77668.01,26.1,-0.37212,0.00018,23.54929]
[1777160604353,34.5,77667.69,26.1,-0.37218,0.00018,23.55051]
[1777160609596,34.5,77657.52,26.1,-0.37399,0.00018,23.58379]
[1777160614631,34.5,77654.11,26.1,-0.37458,0.00018,23.59109]
[1777160620674,34.5,77654.02,26.1,-0.3746,0.00018,23.59152]
[1777160625709,34.51,77655.79,26.1,-0.3743,0.00018,23.58596]
[1777160631751,34.51,77655.73,26.1,-0.37432,0.00018,23.58631]
[1777160636786,34.51,77656.09,26.1,-0.37426,0.00018,23.58529]
[1777160641822,34.51,77655.71,26.1,-0.37434,0.00018,23.58666]
[1777160649879,34.52,77655.43,26.1,-0.3744,0.00018,23.58781]
[1777160654914,34.52,77654.11,26.1,-0.37464,0.00018,23.5922]
[1777160659556,34.52,77653.71,26.1,-0.37471,0.00018,23.59352]
[1777160660956,34.52,77647.36,26.1,-0.37584,0.00018,23.61391]
[1777160666635,34.52,77646.22,26.1,-0.37604,0.00018,23.61759]
[1777160676509,34.53,77646.36,26.1,-0.37601,0.00018,23.61348]
[1777160676623,34.53,77646.36,26.1,-0.37601,0.00018,23.61348]
[1777160676629,34.53,77646.36,26.1,-0.37601,0.00018,23.61348]
[1777160676604,34.53,77646.28,26.1,-0.37603,0.00018,23.61377]
[1777160683112,34.53,77640.24,26.1,-0.3771,0.00018,23.63295]
[1777160695580,34.53,77640.06,26.1,-0.37713,0.00018,23.63357]
[1777160696357,34.53,77640.06,26.1,-0.37714,0.00018,23.63376]
[1777160696633,34.53,77640.06,26.1,-0.37714,0.00018,23.63376]
[1777160702245,34.53,77629.76,26.1,-0.37897,0.00018,23.66585]
[1777160703651,34.53,77629.76,26.1,-0.37897,0.00018,23.66585]
[1777160704538,34.53,77629.64,26.1,-0.37899,0.00018,23.66622]
[1777160712639,34.53,77630.99,26.1,-0.37875,0.00018,23.66203]
[1777160722384,34.53,77630.45,26.1,-0.37884,0.00018,23.66369]
[1777160736485,34.53,77630.72,26.1,-0.37878,0.00018,23.65901]
[1777160744661,34.53,77630.72,26.1,-0.37878,0.00018,23.65901]
[1777160744663,34.53,77630.72,26.1,-0.37878,0.00018,23.65901]
[1777160744674,34.53,77630.72,26.1,-0.37878,0.00018,23.65901]
[1777160745906,34.53,77630.72,26.1,-0.37878,0.00018,23.65899]
[1777160746079,34.53,77630.72,26.1,-0.37878,0.00018,23.65899]
[1777160751590,34.53,77630.75,26.1,-0.37877,0.00018,23.65889]
[1777160756624,34.53,77630.71,26.1,-0.37878,0.00018,23.659]
[1777160761660,34.53,77631.13,26.1,-0.3787,0.00018,23.6577]
[1777160766695,34.53,77632.34,26.1,-0.37849,0.00018,23.65394]
[1777160773744,34.53,77632.33,26.1,-0.37849,0.00018,23.65399]
[1777160778779,34.53,77632.68,26.1,-0.37843,0.00018,23.65293]
[1777160785249,34.53,77633.2,26.1,-0.37834,0.00018,23.65133]
[1777160785260,34.53,77633.2,26.1,-0.37834,0.00018,23.65133]
[1777160785352,34.53,77633.2,26.1,-0.37834,0.00018,23.65135]
[1777160790863,34.53,77639.03,26.1,-0.37731,0.00018,23.63318]
[1777160795898,34.53,77638.94,26.1,-0.37731,0.00018,23.62967]
[1777160800934,34.53,77639.25,26.1,-0.37726,0.00018,23.62871]
[1777160807129,34.53,77639.35,26.1,-0.37724,0.00018,23.62842]
[1777160817046,34.53,77639.75,26.1,-0.37717,0.00018,23.62723]
[1777160823109,34.53,77639.75,26.1,-0.37717,0.00018,23.62723]
[1777160830153,34.54,77639.75,26.1,-0.37718,0.00018,23.62728]
[1777160839575,34.54,77640.4,26.1,-0.37706,0.00018,23.62526]
[1777160844810,34.54,77640.4,26.1,-0.37706,0.00018,23.62532]
[1777160850282,34.54,77641.79,26.1,-0.37682,0.00018,23.62098]
[1777160855317,34.54,77641.79,26.1,-0.37681,0.00018,23.61719]
[1777160860351,34.54,77642.07,26.1,-0.37676,0.00018,23.61635]
[1777160865388,34.54,77642.02,26.1,-0.37677,0.00018,23.61654]
[1777160879486,34.54,77641.78,26.1,-0.37682,0.00018,23.61738]
[1777160882000,34.54,77641.44,26.1,-0.37688,0.00018,23.61845]
[1777160884521,34.54,77631.3,26.1,-0.37867,0.00018,23.6501]
[1777160886954,34.54,77631.33,26.1,-0.37866,0.00018,23.64998]
[1777160892481,34.54,77628.49,26.1,-0.37916,0.00018,23.65868]
[1777160892577,34.54,77628.02,26.1,-0.37924,0.00018,23.66011]
[1777160893743,34.54,77628.02,26.1,-0.37924,0.00018,23.66011]
[1777160893972,34.54,77627.51,26.1,-0.37933,0.00018,23.66168]
[1777160900837,34.54,77626.69,26.1,-0.37948,0.00018,23.66418]
[1777160900838,34.54,77626.69,26.1,-0.37948,0.00018,23.66418]
[1777160900840,34.54,77626.69,26.1,-0.37948,0.00018,23.66418]
[1777160902578,34.54,77626.56,26.1,-0.3795,0.00018,23.66454]
[1777160903089,34.54,77626.56,26.1,-0.3795,0.00018,23.66453]
[1777160903095,34.54,77626.56,26.1,-0.3795,0.00018,23.66453]
[1777160903136,34.54,77626.56,26.1,-0.3795,0.00018,23.66453]
[1777160910703,34.54,77626.22,26.1,-0.37956,0.00018,23.66552]
[1777160912104,34.54,77625.9,26.1,-0.3796,0.00018,23.66269]
[1777160912750,34.54,77625.9,26.1,-0.3796,0.00018,23.66269]
[1777160920773,34.53,77625.35,26.1,-0.37969,0.00018,23.66434]
[1777160923668,34.53,77625.48,26.1,-0.37967,0.00018,23.66393]
[1777160923668,34.53,77625.48,26.1,-0.37967,0.00018,23.66393]
[1777160923675,34.53,77625.48,26.1,-0.37967,0.00018,23.66393]
[1777160924785,34.53,77625.45,26.1,-0.37967,0.00018,23.66402]
[1777160924804,34.53,77625.45,26.1,-0.37967,0.00018,23.66402]
[1777160932858,34.53,77625.41,26.1,-0.37968,0.00018,23.66412]
[1777160939683,34.53,77625.41,26.1,-0.37968,0.00018,23.66412]
[1777160947595,34.53,77623.73,26.1,-0.37998,0.00018,23.66926]
[1777160947598,34.53,77623.73,26.1,-0.37998,0.00018,23.66926]
[1777160947667,34.53,77623.73,26.1,-0.37998,0.00018,23.66926]
[1777160948707,34.53,77623.73,26.1,-0.37998,0.00018,23.66925]
[1777160948739,34.53,77623.73,26.1,-0.37998,0.00018,23.66925]
[1777160955012,34.53,77622.99,26.1,-0.38011,0.00018,23.67151]
[1777160959792,34.53,77622.37,26.1,-0.38022,0.00018,23.6734]
[1777160961138,34.53,77622.37,26.1,-0.38022,0.00018,23.67339]
[1777160961179,34.53,77622.37,26.1,-0.38022,0.00018,23.67339]
[1777160961480,34.53,77622.37,26.1,-0.38022,0.00018,23.67339]
[1777160968659,34.53,77622.65,26.1,-0.38017,0.00018,23.67253]
[1777160968662,34.53,77622.65,26.1,-0.38017,0.00018,23.67253]
[1777160968680,34.53,77622.65,26.1,-0.38017,0.00018,23.67253]
[1777160969787,34.53,77622.69,26.1,-0.38016,0.00018,23.6724]
[1777160969825,34.53,77622.69,26.1,-0.38016,0.00018,23.6724]
[1777160971080,34.53,77622.65,26.1,-0.38017,0.00018,23.67253]
[1777160975700,34.53,77622.68,26.1,-0.38015,0.00018,23.66863]
[1777160975704,34.53,77622.68,26.1,-0.38015,0.00018,23.66863]
[1777160975711,34.53,77622.68,26.1,-0.38015,0.00018,23.66863]
[1777160976853,34.53,77622.68,26.1,-0.38015,0.00018,23.66863]
[1777160976927,34.53,77622.68,26.1,-0.38015,0.00018,23.66863]
[1777160977016,34.53,77622.68,26.1,-0.38015,0.00018,23.66863]
[1777160982201,34.53,77622.5,26.1,-0.38018,0.00018,23.66919]
[1777160987237,34.53,77622.61,26.1,-0.38016,0.00018,23.66886]
[1777160991577,34.53,77623.65,26.1,-0.37998,0.00018,23.66569]
[1777160995735,34.53,77623.96,26.1,-0.37992,0.00018,23.66475]
[1777160995775,34.53,77623.96,26.1,-0.37992,0.00018,23.66475]
[1777160995793,34.53,77623.96,26.1,-0.37992,0.00018,23.66475]
[1777160996301,34.53,77632.64,26.1,-0.37838,0.00018,23.63798]
[1777161000495,34.54,77635.73,26.1,-0.37784,0.00018,23.62844]
[1777161002343,34.54,77629.26,26.1,-0.37899,0.00018,23.6486]
[1777161007377,34.54,77627.87,26.1,-0.37924,0.00018,23.65295]
[1777161013420,34.54,77626.47,26.1,-0.37949,0.00018,23.65729]
[1777161014681,34.54,77626.47,26.1,-0.37949,0.00018,23.65729]
[1777161015980,34.54,77625.32,26.1,-0.37969,0.00018,23.66082]
[1777161022483,34.54,77625.2,26.1,-0.37972,0.00018,23.6612]
[1777161027519,34.54,77625.28,26.1,-0.3797,0.00018,23.66097]
[1777161032553,34.54,77625.54,26.1,-0.37964,0.00018,23.65637]
[1777161035500,34.54,77627.69,26.1,-0.37926,0.00018,23.64976]
[1777161039472,34.54,77628.27,26.1,-0.37916,0.00018,23.648]
[1777161041471,34.54,77628.09,26.1,-0.37919,0.00018,23.64857]
[1777161046988,34.54,77628.22,26.1,-0.37917,0.00018,23.6482]
[1777161060750,34.54,77628.34,26.1,-0.37915,0.00018,23.64792]
[1777161065787,34.54,77628.25,26.1,-0.37917,0.00018,23.64822]
[1777161072837,34.54,77627.86,26.1,-0.37924,0.00018,23.64944]
[1777161073363,34.54,77627.86,26.1,-0.37924,0.00018,23.64944]
[1777161073364,34.54,77627.86,26.1,-0.37924,0.00018,23.64944]
[1777161073371,34.54,77627.86,26.1,-0.37924,0.00018,23.64944]
[1777161074475,34.54,77627.94,26.1,-0.37923,0.00018,23.6492]
[1777161074569,34.54,77627.94,26.1,-0.37923,0.00018,23.6492]
[1777161080893,34.54,77627.66,26.1,-0.37928,0.00018,23.65008]
[1777161085927,34.54,77627.61,26.1,-0.37929,0.00018,23.65024]
[1777161090964,34.54,77628.0,26.1,-0.37922,0.00018,23.64905]
[1777161099009,34.54,77627.9,26.1,-0.37922,0.00018,23.64556]
[1777161099018,34.54,77627.9,26.1,-0.37922,0.00018,23.64556]
[1777161100175,34.54,77627.9,26.1,-0.37922,0.00018,23.64557]
[1777161100319,34.54,77627.9,26.1,-0.37922,0.00018,23.64557]
[1777161102616,34.54,77628.09,26.1,-0.37919,0.00018,23.64499]
[1777161113119,34.54,77627.97,26.1,-0.37921,0.00018,23.6454]
[1777161118154,34.54,77628.11,26.1,-0.37919,0.00018,23.64498]
[1777161119888,34.54,77628.11,26.1,-0.37919,0.00018,23.64498]
[1777161119908,34.54,77628.11,26.1,-0.37919,0.00018,23.64498]
[1777161121033,34.54,77628.11,26.1,-0.37919,0.00018,23.64499]
[1777161121136,34.54,77628.11,26.1,-0.37919,0.00018,23.64499]
[1777161124449,34.54,77627.91,26.1,-0.37922,0.00018,23.64562]
[1777161124553,34.54,77627.91,26.1,-0.37922,0.00018,23.64562]
[1777161137286,34.55,77627.5,26.1,-0.3793,0.00018,23.64694]
[1777161146952,34.55,77627.73,26.1,-0.37926,0.00018,23.64624]
[1777161152392,34.55,77627.64,26.1,-0.37926,0.00018,23.64274]
[1777161157426,34.55,77627.47,26.1,-0.37929,0.00018,23.64327]
[1777161162462,34.55,77627.12,26.1,-0.37935,0.00018,23.64436]
[1777161167497,34.55,77626.8,26.1,-0.37941,0.00018,23.64536]
[1777161172533,34.55,77627.08,26.1,-0.37936,0.00018,23.64451]
[1777161178574,34.55,77626.67,26.1,-0.37944,0.00018,23.64579]
[1777161185623,34.55,77626.72,26.1,-0.37943,0.00018,23.64565]
[1777161190659,34.55,77626.62,26.1,-0.37945,0.00018,23.64597]
[1777161195694,34.55,77626.41,26.1,-0.37948,0.00018,23.64662]
[1777161200729,34.55,77629.69,26.1,-0.3789,0.00018,23.63652]
[1777161206123,34.55,77629.62,26.1,-0.37892,0.00018,23.63676]
[1777161206133,34.55,77629.62,26.1,-0.37892,0.00018,23.63676]
[1777161207222,34.55,77629.62,26.1,-0.37892,0.00018,23.63678]
[1777161207272,34.55,77629.62,26.1,-0.37892,0.00018,23.63678]
[1777161214828,34.55,77629.44,26.1,-0.37894,0.00018,23.63357]
[1777161217999,34.55,77629.44,26.1,-0.37894,0.00018,23.63357]
[1777161218008,34.55,77629.44,26.1,-0.37894,0.00018,23.63357]
[1777161219171,34.55,77629.44,26.1,-0.37894,0.00018,23.63359]
[1777161219184,34.55,77629.44,26.1,-0.37894,0.00018,23.63359]
[1777161224903,34.55,77629.17,26.1,-0.37899,0.00018,23.63447]
[1777161227784,34.55,77628.5,26.1,-0.37911,0.00018,23.63655]
[1777161227784,34.55,77628.5,26.1,-0.37911,0.00018,23.63655]
[1777161228866,34.55,77628.5,26.1,-0.37911,0.00018,23.63656]
[1777161228922,34.55,77628.5,26.1,-0.37911,0.00018,23.63656]
[1777161235104,34.55,77628.63,26.1,-0.37909,0.00018,23.63619]
[1777161235114,34.55,77628.63,26.1,-0.37909,0.00018,23.63619]
[1777161236194,34.55,77628.63,26.1,-0.37909,0.00018,23.6362]
[1777161236240,34.55,77628.63,26.1,-0.37909,0.00018,23.6362]
[1777161242024,34.55,77628.17,26.1,-0.37917,0.00018,23.63766]
[1777161248066,34.55,77627.97,26.1,-0.37921,0.00018,23.63831]
[1777161253101,34.55,77628.53,26.1,-0.37911,0.00018,23.63662]
[1777161258136,34.55,77628.56,26.1,-0.37911,0.00018,23.63656]
[1777161262998,34.55,77628.56,26.1,-0.37911,0.00018,23.63656]
[1777161263004,34.55,77628.56,26.1,-0.37911,0.00018,23.63656]
[1777161263171,34.56,77629.68,26.1,-0.37891,0.00018,23.63314]
[1777161264178,34.55,77639.03,26.1,-0.37725,0.00018,23.60401]
[1777161266639,34.55,77638.47,26.1,-0.37735,0.00018,23.60575]
[1777161266708,34.55,77638.47,26.1,-0.37735,0.00018,23.60575]
[1777161267199,34.56,77634.59,26.1,-0.37804,0.00018,23.6179]
[1777161269662,34.56,77631.75,26.1,-0.37854,0.00018,23.62675]
[1777161275255,34.56,77631.6,26.1,-0.37856,0.00018,23.62348]
[1777161276083,34.56,77631.6,26.1,-0.37856,0.00018,23.62348]
[1777161276093,34.56,77631.6,26.1,-0.37856,0.00018,23.62348]
[1777161276262,34.56,77632.42,26.1,-0.37841,0.00018,23.62096]
[1777161278275,34.56,77639.93,26.1,-0.37709,0.00018,23.59753]
[1777161283311,34.56,77635.09,26.1,-0.37794,0.00018,23.61271]
[1777161288346,34.56,77635.77,26.1,-0.37783,0.00018,23.61062]
[1777161294388,34.56,77635.8,26.1,-0.37782,0.00018,23.61057]
[1777161299583,34.56,77637.23,26.1,-0.37757,0.00018,23.60613]
[1777161300995,34.56,77637.08,26.1,-0.3776,0.00018,23.60661]
[1777161301151,34.56,77637.08,26.1,-0.3776,0.00018,23.60661]
[1777161301687,34.56,77637.23,26.1,-0.37757,0.00018,23.60616]
[1777161301786,34.56,77633.59,26.1,-0.37822,0.00018,23.6175]
[1777161311507,34.56,77630.35,26.1,-0.3788,0.00018,23.62764]
[1777161312618,34.56,77630.35,26.1,-0.3788,0.00018,23.62764]
[1777161318273,34.56,77629.06,26.1,-0.37903,0.00018,23.63167]
[1777161318282,34.56,77629.06,26.1,-0.37903,0.00018,23.63167]
[1777161319424,34.56,77629.33,26.1,-0.37898,0.00018,23.63085]
[1777161319544,34.56,77629.33,26.1,-0.37898,0.00018,23.63085]
[1777161325606,34.56,77629.24,26.1,-0.379,0.00018,23.63117]
[1777161331648,34.56,77629.21,26.1,-0.37899,0.00018,23.62749]
[1777161332521,34.56,77629.21,26.1,-0.37899,0.00018,23.62749]
[1777161332608,34.56,77629.21,26.1,-0.37899,0.00018,23.62749]
[1777161337691,34.56,77625.7,26.1,-0.37961,0.00018,23.63831]
[1777161343733,34.56,77625.77,26.1,-0.3796,0.00018,23.6381]
[1777161350782,34.56,77626.13,26.1,-0.37954,0.00018,23.637]
[1777161356823,34.56,77626.01,26.1,-0.37956,0.00018,23.63738]
[1777161362866,34.57,77626.01,26.1,-0.37956,0.00018,23.6374]
[1777161367901,34.57,77625.83,26.1,-0.37959,0.00018,23.63797]
[1777161373942,34.57,77624.48,26.1,-0.37983,0.00018,23.64212]
[1777161380992,34.57,77623.61,26.1,-0.37999,0.00018,23.64479]
[1777161382360,34.57,77623.61,26.1,-0.37999,0.00018,23.64479]
[1777161388042,34.57,77623.99,26.1,-0.37992,0.00018,23.64363]
[1777161393078,34.57,77623.54,26.1,-0.37998,0.00018,23.6412]
[1777161400128,34.57,77623.56,26.1,-0.37998,0.00018,23.64115]
[1777161402153,34.57,77623.56,26.1,-0.37998,0.00018,23.64115]
[1777161402187,34.57,77623.56,26.1,-0.37998,0.00018,23.64115]
[1777161402924,34.57,77623.56,26.1,-0.37998,0.00018,23.64116]
[1777161403208,34.57,77623.56,26.1,-0.37998,0.00018,23.64116]
[1777161403320,34.57,77623.56,26.1,-0.37998,0.00018,23.64116]
[1777161403636,34.57,77623.56,26.1,-0.37998,0.00018,23.64116]
[1777161409192,34.57,77623.09,26.1,-0.38006,0.00018,23.64261]
[1777161409196,34.57,77623.09,26.1,-0.38006,0.00018,23.64261]
[1777161410310,34.57,77623.08,26.1,-0.38007,0.00018,23.64265]
[1777161410321,34.57,77623.08,26.1,-0.38007,0.00018,23.64265]
[1777161411851,34.57,77623.0,26.1,-0.38008,0.00018,23.6429]
[1777161416761,34.57,77623.0,26.1,-0.38008,0.00018,23.6429]
[1777161416785,34.57,77623.0,26.1,-0.38008,0.00018,23.6429]
[1777161417801,34.57,77623.0,26.1,-0.38008,0.00018,23.64292]
[1777161417874,34.57,77623.0,26.1,-0.38008,0.00018,23.64292]
[1777161420719,34.57,77623.0,26.1,-0.38008,0.00018,23.64292]
[1777161429330,34.57,77623.07,26.1,-0.38007,0.00018,23.64276]
[1777161437387,34.57,77623.1,26.1,-0.38007,0.00018,23.64271]
[1777161442800,34.57,77623.24,26.1,-0.38005,0.00018,23.64231]
[1777161442803,34.57,77623.24,26.1,-0.38005,0.00018,23.64231]
[1777161442806,34.57,77623.24,26.1,-0.38005,0.00018,23.64231]
[1777161443900,34.57,77623.24,26.1,-0.38005,0.00018,23.64231]
[1777161444017,34.57,77623.24,26.1,-0.38005,0.00018,23.64231]
[1777161444071,34.57,77623.24,26.1,-0.38005,0.00018,23.64231]
[1777161450478,34.57,77623.23,26.1,-0.38005,0.00018,23.64239]
[1777161457809,34.57,77623.6,26.1,-0.37997,0.00018,23.63747]
[1777161462315,34.57,77623.33,26.1,-0.38002,0.00018,23.63834]
[1777161468607,34.57,77623.48,26.1,-0.38,0.00018,23.63793]
[1777161473642,34.57,77623.49,26.1,-0.38,0.00018,23.63793]
[1777161480075,34.57,77623.49,26.1,-0.38,0.00018,23.63793]
[1777161480075,34.57,77623.49,26.1,-0.38,0.00018,23.63793]
[1777161480096,34.57,77623.49,26.1,-0.38,0.00018,23.63793]
[1777161481256,34.57,77623.49,26.1,-0.38,0.00018,23.63797]
[1777161481287,34.57,77623.49,26.1,-0.38,0.00018,23.63797]
[1777161481345,34.57,77623.49,26.1,-0.38,0.00018,23.63797]
[1777161481518,34.57,77623.49,26.1,-0.38,0.00018,23.63797]
[1777161483226,34.57,77623.32,26.1,-0.38003,0.00018,23.6385]
[1777161485139,34.57,77623.32,26.1,-0.38003,0.00018,23.63851]
[1777161487952,34.57,77623.54,26.1,-0.37999,0.00018,23.63785]
[1777161489256,34.57,77623.84,26.1,-0.37994,0.00018,23.63694]
[1777161494789,34.57,77623.8,26.1,-0.37995,0.00018,23.63711]
[1777161500831,34.58,77623.67,26.1,-0.37997,0.00018,23.63755]
[1777161506094,34.58,77623.67,26.1,-0.37997,0.00018,23.63755]
[1777161511908,34.58,77624.46,26.1,-0.37982,0.00018,23.6314]
[1777161516945,34.58,77624.5,26.1,-0.37982,0.00018,23.63134]
[1777161521980,34.58,77624.28,26.1,-0.37986,0.00018,23.63207]
[1777161528040,34.58,77624.5,26.1,-0.37982,0.00018,23.63144]
[1777161535071,34.58,77627.72,26.1,-0.37926,0.00018,23.62169]
[1777161538207,34.58,77627.72,26.1,-0.37926,0.00018,23.62169]
[1777161538210,34.58,77627.72,26.1,-0.37926,0.00018,23.62169]
[1777161538211,34.58,77627.72,26.1,-0.37926,0.00018,23.62169]
[1777161539290,34.58,77627.75,26.1,-0.37926,0.00018,23.62166]
[1777161539341,34.58,77627.75,26.1,-0.37926,0.00018,23.62166]
[1777161545141,34.58,77629.89,26.1,-0.37888,0.00018,23.61516]
[1777161550175,34.59,77630.69,26.1,-0.37875,0.00018,23.61279]
[1777161554564,34.59,77630.63,26.1,-0.37876,0.00018,23.61306]
[1777161554577,34.59,77630.63,26.1,-0.37876,0.00018,23.61306]
[1777161555602,34.59,77630.71,26.1,-0.37875,0.00018,23.61283]
[1777161555693,34.59,77630.79,26.1,-0.37874,0.00018,23.6126]
[1777161564017,34.59,77631.34,26.1,-0.37864,0.00018,23.611]
[1777161564045,34.59,77631.34,26.1,-0.37864,0.00018,23.611]
[1777161564274,34.59,77635.42,26.1,-0.37792,0.00018,23.5984]
[1777161565281,34.59,77642.5,26.1,-0.37667,0.00018,23.57628]
[1777161574344,34.6,77645.26,26.1,-0.37618,0.00018,23.56404]
[1777161581514,34.6,77644.85,26.1,-0.37626,0.00018,23.56544]
[1777161587435,34.6,77648.25,26.1,-0.37567,0.00018,23.55494]
[1777161592537,34.6,77648.46,26.1,-0.37564,0.00018,23.55437]
[1777161598074,34.61,77648.46,26.1,-0.37565,0.00018,23.55456]
[1777161601620,34.61,77649.44,26.1,-0.37548,0.00018,23.55156]
[1777161603547,34.61,77648.03,26.1,-0.37574,0.00018,23.55608]
[1777161604761,34.61,77648.62,26.1,-0.37563,0.00018,23.55424]
[1777161610194,34.61,77647.18,26.1,-0.37589,0.00018,23.5589]
[1777161613381,34.61,77646.44,26.1,-0.37603,0.00018,23.56129]
[1777161618653,34.61,77641.8,26.1,-0.37685,0.00018,23.57599]
[1777161623688,34.61,77641.27,26.1,-0.37695,0.00018,23.57768]
[1777161624561,34.61,77641.27,26.1,-0.37695,0.00018,23.57768]
[1777161630089,34.61,77637.15,26.1,-0.37767,0.00018,23.59057]
[1777161635495,34.61,77634.24,26.1,-0.37817,0.00018,23.5958]
[1777161641543,34.61,77628.62,26.1,-0.37917,0.00018,23.61312]
[1777161643543,34.61,77628.26,26.1,-0.37923,0.00018,23.6142]
[1777161644668,34.61,77628.26,26.1,-0.37923,0.00018,23.61419]
[1777161644727,34.61,77628.26,26.1,-0.37923,0.00018,23.61419]
[1777161644836,34.61,77628.02,26.1,-0.37927,0.00018,23.61492]
[1777161647857,34.61,77620.31,26.1,-0.38064,0.00018,23.63851]
[1777161650737,34.61,77620.33,26.1,-0.38063,0.00018,23.63843]
[1777161653286,34.61,77615.72,26.1,-0.38145,0.00018,23.65237]
[1777161658934,34.61,77614.25,26.1,-0.3817,0.00018,23.65669]
[1777161663969,34.61,77613.38,26.1,-0.38185,0.00018,23.65923]
[1777161667488,34.61,77613.38,26.1,-0.38185,0.00018,23.65923]
[1777161667642,34.61,77613.38,26.1,-0.38185,0.00018,23.65923]
[1777161673034,34.61,77616.61,26.1,-0.38127,0.00018,23.64938]
[1777161682098,34.61,77616.57,26.1,-0.38128,0.00018,23.64941]
[1777161691165,34.6,77617.86,26.1,-0.38103,0.00018,23.6416]
[1777161696198,34.6,77620.29,26.1,-0.38059,0.00018,23.6342]
[1777161702243,34.6,77620.4,26.1,-0.38057,0.00018,23.63384]
[1777161707279,34.6,77620.58,26.1,-0.38054,0.00018,23.63327]
[1777161710722,34.6,77620.68,26.1,-0.38052,0.00018,23.63296]
[1777161710733,34.6,77620.68,26.1,-0.38052,0.00018,23.63296]
[1777161711845,34.6,77620.62,26.1,-0.38053,0.00018,23.63314]
[1777161711942,34.6,77620.62,26.1,-0.38053,0.00018,23.63314]
[1777161713175,34.6,77620.91,26.1,-0.38048,0.00018,23.63225]
[1777161719137,34.6,77621.15,26.1,-0.38044,0.00018,23.63151]
[1777161727419,34.6,77623.11,26.1,-0.38009,0.00018,23.62558]
[1777161733461,34.6,77623.22,26.1,-0.38008,0.00018,23.62528]
[1777161738496,34.6,77624.44,26.1,-0.37986,0.00018,23.62158]
[1777161741522,34.6,77626.83,26.1,-0.37944,0.00018,23.61427]
[1777161742597,34.6,77627.46,26.1,-0.37933,0.00018,23.61235]
[1777161748565,34.61,77631.29,26.1,-0.37866,0.00018,23.60068]
[1777161751623,34.61,77631.64,26.1,-0.3786,0.00018,23.59964]
[1777161751817,34.61,77631.64,26.1,-0.3786,0.00018,23.59964]
[1777161753072,34.61,77631.53,26.1,-0.3786,0.00018,23.5962]
[1777161754356,34.61,77635.07,26.1,-0.37798,0.00018,23.58525]
[1777161759643,34.61,77636.5,26.1,-0.37773,0.00018,23.58098]
[1777161761585,34.61,77636.75,26.1,-0.37769,0.00018,23.58023]
[1777161768707,34.62,77636.84,26.1,-0.37769,0.00018,23.5802]
[1777161773743,34.62,77634.96,26.1,-0.37803,0.00018,23.58619]
[1777161781042,34.62,77634.71,26.1,-0.37808,0.00018,23.58707]
[1777161791450,34.62,77631.29,26.1,-0.37869,0.00018,23.59781]
[1777161793320,34.63,77636.65,26.1,-0.37775,0.00018,23.58135]
[1777161798475,34.63,77636.97,26.1,-0.3777,0.00018,23.58046]
[1777161805966,34.63,77636.98,26.1,-0.37771,0.00018,23.58067]
[1777161811003,34.63,77638.39,26.1,-0.37745,0.00018,23.57258]
[1777161817046,34.64,77640.14,26.1,-0.37715,0.00018,23.5673]
[1777161822081,34.64,77639.95,26.1,-0.37719,0.00018,23.56805]
[1777161828122,34.64,77639.98,26.1,-0.3772,0.00018,23.56814]
[1777161830981,34.64,77639.95,26.1,-0.37721,0.00018,23.56829]
[1777161831129,34.64,77639.95,26.1,-0.37721,0.00018,23.56829]
[1777161831446,34.64,77643.67,26.1,-0.37655,0.00018,23.55666]
[1777161832734,34.64,77651.26,26.1,-0.37521,0.00018,23.5327]
[1777161838193,34.65,77648.86,26.1,-0.37564,0.00018,23.54041]
[1777161844235,34.65,77650.2,26.1,-0.37541,0.00018,23.53627]
[1777161845677,34.65,77650.2,26.1,-0.37541,0.00018,23.53627]
[1777161851284,34.65,77651.84,26.1,-0.37513,0.00018,23.53119]
[1777161857326,34.65,77652.95,26.1,-0.37494,0.00018,23.52776]
[1777161860347,34.65,77659.69,26.1,-0.37375,0.00018,23.50623]
[1777161863382,34.65,77661.44,26.1,-0.37344,0.00018,23.50065]
[1777161863403,34.65,77661.44,26.1,-0.37344,0.00018,23.50065]
[1777161870417,34.65,77662.8,26.1,-0.3732,0.00018,23.49614]
[1777161875452,34.65,77662.75,26.1,-0.37318,0.00018,23.49231]
[1777161883508,34.64,77662.83,26.1,-0.37316,0.00018,23.49178]
[1777161884227,34.64,77662.83,26.1,-0.37316,0.00018,23.49178]
[1777161890557,34.65,77661.7,26.1,-0.37336,0.00018,23.49554]
[1777161893414,34.65,77662.01,26.1,-0.37331,0.00018,23.49459]
[1777161893427,34.65,77662.01,26.1,-0.37331,0.00018,23.49459]
[1777161893578,34.65,77658.44,26.1,-0.37394,0.00018,23.50608]
[1777161895057,34.65,77653.35,26.1,-0.37484,0.00018,23.52243]
[1777161898286,34.65,77652.14,26.1,-0.37505,0.00018,23.52634]
[1777161898319,34.65,77652.14,26.1,-0.37505,0.00018,23.52634]
[1777161898613,34.65,77658.15,26.1,-0.37399,0.00018,23.50713]
[1777161903648,34.65,77661.18,26.1,-0.37346,0.00018,23.49734]
[1777161904314,34.65,77661.18,26.1,-0.37346,0.00018,23.49734]
[1777161905007,34.65,77662.26,26.1,-0.37327,0.00018,23.49385]
[1777161905106,34.65,77662.26,26.1,-0.37327,0.00018,23.49385]
[1777161905191,34.65,77662.26,26.1,-0.37327,0.00018,23.49385]
[1777161905285,34.65,77662.26,26.1,-0.37327,0.00018,23.49385]
[1777161905297,34.65,77662.26,26.1,-0.37327,0.00018,23.49385]
[1777161905402,34.65,77662.26,26.1,-0.37327,0.00018,23.49385]
[1777161905546,34.65,77662.26,26.1,-0.37327,0.00018,23.49385]
[1777161905893,34.65,77662.26,26.1,-0.37327,0.00018,23.49385]
[1777161905965,34.65,77637.46,26.1,-0.37764,0.00018,23.57253]
[1777161906548,34.65,77637.46,26.1,-0.37764,0.00018,23.57253]
[1777161906759,34.65,77637.46,26.1,-0.37764,0.00018,23.57253]
[1777161906859,34.65,77611.08,26.1,-0.38232,0.00018,23.6531]
[1777161907676,34.65,77610.65,26.1,-0.38239,0.00018,23.65433]
[1777161908487,34.65,77610.65,26.1,-0.38239,0.00018,23.65433]
[1777161908518,34.65,77610.65,26.1,-0.38239,0.00018,23.65433]
[1777161911065,34.65,77615.92,26.1,-0.38145,0.00018,23.63837]
[1777161911724,34.65,77615.92,26.1,-0.38145,0.00018,23.63837]
[1777161912493,34.64,77615.85,26.1,-0.38146,0.00018,23.63854]
[1777161912553,34.64,77615.85,26.1,-0.38146,0.00018,23.63854]
[1777161912569,34.64,77615.85,26.1,-0.38146,0.00018,23.63854]
[1777161912588,34.64,77615.85,26.1,-0.38146,0.00018,23.63854]
[1777161912761,34.64,77615.85,26.1,-0.38146,0.00018,23.63854]
[1777161912875,34.64,77615.85,26.1,-0.38146,0.00018,23.63854]
[1777161912943,34.64,77610.58,26.1,-0.38239,0.00018,23.65432]
[1777161913718,34.64,77602.55,26.1,-0.38382,0.00018,23.67822]
[1777161914725,34.64,77596.03,26.1,-0.38498,0.00018,23.69739]
[1777161919759,34.65,77595.11,26.1,-0.38515,0.00018,23.70014]
[1777161920523,34.65,77595.11,26.1,-0.38515,0.00018,23.70014]
[1777161920767,34.65,77594.99,26.1,-0.38517,0.00018,23.7005]
[1777161921200,34.65,77594.99,26.1,-0.38517,0.00018,23.7005]
[1777161921238,34.65,77594.99,26.1,-0.38517,0.00018,23.7005]
[1777161921250,34.65,77594.99,26.1,-0.38517,0.00018,23.7005]
[1777161921296,34.65,77594.99,26.1,-0.38517,0.00018,23.7005]
[1777161921784,34.65,77594.99,26.1,-0.38517,0.00018,23.7005]
[1777161921868,34.65,77582.04,26.1,-0.38748,0.00018,23.73788]
[1777161922709,34.65,77582.04,26.1,-0.38748,0.00018,23.73788]
[1777161923434,34.65,77578.94,26.1,-0.38804,0.00018,23.74677]
[1777161925493,34.65,77578.35,26.1,-0.38815,0.00018,23.74857]
[1777161925992,34.65,77578.3,26.1,-0.38816,0.00018,23.74878]
[1777161929007,34.65,77578.27,26.1,-0.38817,0.00018,23.74886]
[1777161929845,34.65,77578.27,26.1,-0.38817,0.00018,23.74886]
[1777161930490,34.65,77578.27,26.1,-0.38817,0.00018,23.74881]
[1777161932870,34.65,77578.27,26.1,-0.38817,0.00018,23.74881]
[1777161934787,34.65,77578.23,26.1,-0.38815,0.00018,23.74502]
[1777161936217,34.65,77578.2,26.1,-0.38815,0.00018,23.74505]
[1777161937018,34.65,77578.2,26.1,-0.38815,0.00018,23.74505]
[1777161944958,34.64,77577.95,26.1,-0.38818,0.00018,23.74541]
[1777161948191,34.64,77577.73,26.1,-0.38822,0.00018,23.74597]
[1777161953683,34.64,77577.49,26.1,-0.38826,0.00018,23.74663]
[1777161953921,34.64,77577.49,26.1,-0.38826,0.00018,23.74663]
[1777161954049,34.64,77570.95,26.1,-0.38942,0.00018,23.76505]
[1777161954257,34.64,77570.95,26.1,-0.38942,0.00018,23.76505]
[1777161954283,34.64,77570.95,26.1,-0.38942,0.00018,23.76505]
[1777161954355,34.64,77570.95,26.1,-0.38942,0.00018,23.76505]
[1777161954535,34.64,77570.95,26.1,-0.38942,0.00018,23.76505]
[1777161954639,34.64,77570.95,26.1,-0.38942,0.00018,23.76505]
[1777161954835,34.64,77570.95,26.1,-0.38942,0.00018,23.76505]
[1777161954863,34.64,77570.95,26.1,-0.38942,0.00018,23.76505]
[1777161955042,34.64,77554.51,26.1,-0.39237,0.00018,23.81053]
[1777161955842,34.64,77554.51,26.1,-0.39237,0.00018,23.81053]
[1777161956724,34.64,77554.52,26.1,-0.39237,0.00018,23.81052]
[1777161957057,34.64,77560.48,26.1,-0.3913,0.00018,23.79422]
[1777161958501,34.64,77559.96,26.1,-0.39139,0.00018,23.79562]
[1777161963569,34.64,77559.91,26.1,-0.39139,0.00018,23.79564]
[1777161970126,34.64,77559.74,26.1,-0.39142,0.00018,23.79602]
[1777161971519,34.63,77560.33,26.1,-0.39131,0.00018,23.79427]
[1777161971544,34.63,77560.33,26.1,-0.39131,0.00018,23.79427]
[1777161977521,34.63,77569.38,26.1,-0.38969,0.00018,23.76911]
[1777161982239,34.63,77570.18,26.1,-0.38954,0.00018,23.76682]
[1777161990288,34.63,77570.42,26.1,-0.38949,0.00018,23.76611]
[1777161993456,34.63,77570.42,26.1,-0.38949,0.00018,23.76611]
[1777162000383,34.63,77570.34,26.1,-0.38948,0.00018,23.76238]
[1777162005426,34.62,77570.43,26.1,-0.38946,0.00018,23.76205]
[1777162006328,34.62,77570.39,26.1,-0.38947,0.00018,23.76214]
[1777162012453,34.62,77570.74,26.1,-0.3894,0.00018,23.76106]
[1777162014027,34.62,77570.74,26.1,-0.3894,0.00018,23.76103]
[1777162021557,34.62,77570.71,26.1,-0.3894,0.00018,23.76094]
[1777162026591,34.62,77570.72,26.1,-0.38939,0.00018,23.76082]
[1777162028221,34.62,77570.76,26.1,-0.38938,0.00018,23.76069]
[1777162033641,34.61,77570.75,26.1,-0.38938,0.00018,23.7606]
[1777162034969,34.61,77570.75,26.1,-0.38938,0.00018,23.7606]
[1777162035070,34.61,77570.75,26.1,-0.38937,0.00018,23.76057]
[1777162035773,34.61,77570.75,26.1,-0.38937,0.00018,23.76057]
[1777162035832,34.61,77570.75,26.1,-0.38937,0.00018,23.76047]
[1777162036891,34.61,77570.75,26.1,-0.38937,0.00018,23.76047]
[1777162039275,34.61,77571.07,26.1,-0.3893,0.00018,23.75947]
[1777162040061,34.61,77571.07,26.1,-0.3893,0.00018,23.75947]
[1777162046151,34.61,77570.95,26.1,-0.38932,0.00018,23.75962]
[1777162046509,34.61,77570.95,26.1,-0.38932,0.00018,23.75962]
[1777162051767,34.6,77576.91,26.1,-0.38823,0.00018,23.73891]
[1777162055072,34.6,77577.33,26.1,-0.38815,0.00018,23.7377]
[1777162055173,34.6,77577.27,26.1,-0.38816,0.00018,23.73786]
[1777162056031,34.6,77577.27,26.1,-0.38816,0.00018,23.73786]
[1777162062004,34.6,77577.14,26.1,-0.38818,0.00018,23.73814]
[1777162062037,34.6,77577.14,26.1,-0.38818,0.00018,23.73814]
[1777162062105,34.59,77577.14,26.1,-0.38815,0.00018,23.7376]
[1777162062709,34.59,77577.14,26.1,-0.38815,0.00018,23.7376]
[1777162063115,34.59,77579.97,26.1,-0.38765,0.00018,23.72953]
[1777162063316,34.59,77579.97,26.1,-0.38765,0.00018,23.72953]
[1777162063916,34.59,77579.97,26.1,-0.38765,0.00018,23.72953]
[1777162069894,34.58,77580.55,26.1,-0.38751,0.00018,23.72733]
[1777162070216,34.58,77580.55,26.1,-0.38751,0.00018,23.72733]
[1777162072447,34.58,77584.59,26.1,-0.38678,0.00018,23.71556]
[1777162072915,34.58,77584.48,26.1,-0.3868,0.00018,23.71588]
[1777162079707,34.58,77584.1,26.1,-0.38687,0.00018,23.71698]
[1777162085126,34.58,77584.38,26.1,-0.38682,0.00018,23.71618]
[1777162085929,34.58,77584.29,26.1,-0.38683,0.00018,23.71644]
[1777162091041,34.58,77584.3,26.1,-0.38683,0.00018,23.71642]
[1777162091840,34.58,77584.3,26.1,-0.38683,0.00018,23.71642]
[1777162099097,34.58,77584.89,26.1,-0.38673,0.00018,23.71476]
[1777162104132,34.58,77585.62,26.1,-0.3866,0.00018,23.71269]
[1777162105638,34.58,77585.62,26.1,-0.3866,0.00018,23.71269]
[1777162106146,34.58,77585.76,26.1,-0.38657,0.00018,23.71222]
[1777162113194,34.57,77585.72,26.1,-0.38653,0.00018,23.708]
[1777162118229,34.56,77586.19,26.1,-0.38643,0.00018,23.70628]
[1777162121919,34.56,77586.23,26.1,-0.38641,0.00018,23.70602]
[1777162121921,34.56,77586.23,26.1,-0.38641,0.00018,23.70602]
[1777162123038,34.55,77586.24,26.1,-0.3864,0.00018,23.70584]
[1777162123286,34.55,77586.27,26.1,-0.3864,0.00018,23.70568]
[1777162128302,34.55,77586.03,26.1,-0.38642,0.00018,23.70602]
[1777162129716,34.55,77586.03,26.1,-0.38642,0.00018,23.70602]
[1777162129722,34.55,77586.03,26.1,-0.38642,0.00018,23.70602]
[1777162130872,34.54,77586.03,26.1,-0.38641,0.00018,23.70595]
[1777162131056,34.54,77586.03,26.1,-0.38641,0.00018,23.70595]
[1777162135351,34.54,77584.49,26.1,-0.38667,0.00018,23.71004]
[1777162137641,34.53,77583.9,26.1,-0.38677,0.00018,23.71161]
[1777162139774,34.53,77583.49,26.1,-0.38683,0.00018,23.71264]
[1777162139875,34.53,77583.14,26.1,-0.38689,0.00018,23.71351]
[1777162146781,34.53,77583.14,26.1,-0.38689,0.00018,23.71355]
[1777162151036,34.53,77583.14,26.1,-0.38689,0.00018,23.71361]
[1777162151115,34.53,77583.14,26.1,-0.38689,0.00018,23.71363]
[1777162155150,34.53,77582.96,26.1,-0.38693,0.00018,23.71415]
[1777162155204,34.53,77582.96,26.1,-0.38691,0.00018,23.71386]
[1777162160239,34.53,77581.42,26.1,-0.38719,0.00018,23.71831]
[1777162166775,34.53,77580.58,26.1,-0.38734,0.00018,23.72075]
[1777162168745,34.53,77580.37,26.1,-0.38738,0.00018,23.72138]
[1777162168839,34.53,77580.37,26.1,-0.38738,0.00018,23.72138]
[1777162175631,34.53,77577.17,26.1,-0.38794,0.00018,23.72673]
[1777162181845,34.53,77577.17,26.1,-0.38794,0.00018,23.72673]
[1777162186868,34.53,77577.2,26.1,-0.38793,0.00018,23.72663]
[1777162186969,34.53,77577.1,26.1,-0.38795,0.00018,23.72691]
[1777162187912,34.53,77577.1,26.1,-0.38795,0.00018,23.72691]
[1777162189395,34.52,77577.1,26.1,-0.38794,0.00018,23.72683]
[1777162189434,34.52,77577.1,26.1,-0.38794,0.00018,23.72683]
[1777162189497,34.52,77577.1,26.1,-0.38794,0.00018,23.72674]
[1777162196779,34.52,77577.1,26.1,-0.38794,0.00018,23.72674]
[1777162201815,34.52,77577.09,26.1,-0.38794,0.00018,23.72676]
[1777162210026,34.52,77577.09,26.1,-0.38794,0.00018,23.72676]
[1777162215914,34.52,77575.75,26.1,-0.38818,0.00018,23.73058]
[1777162217930,34.52,77575.75,26.1,-0.38818,0.00018,23.73058]
[1777162218724,34.52,77575.68,26.1,-0.38819,0.00018,23.73077]
[1777162222076,34.52,77575.57,26.1,-0.38821,0.00018,23.73108]
[1777162222078,34.52,77575.57,26.1,-0.38821,0.00018,23.73108]
[1777162225122,34.52,77573.77,26.1,-0.38853,0.00018,23.73618]
[1777162230399,34.52,77571.7,26.1,-0.38891,0.00018,23.74207]
[1777162236062,34.52,77566.72,26.1,-0.38979,0.00018,23.75232]
[1777162241096,34.52,77563.87,26.1,-0.3903,0.00018,23.76027]
[1777162242929,34.52,77563.87,26.1,-0.3903,0.00018,23.76027]
[1777162243232,34.52,77563.87,26.1,-0.3903,0.00018,23.76027]
[1777162246131,34.52,77556.93,26.1,-0.39154,0.00018,23.77949]
[1777162247855,34.52,77557.49,26.1,-0.39144,0.00018,23.77793]
[1777162249034,34.52,77557.49,26.1,-0.39144,0.00018,23.77791]
[1777162252601,34.52,77553.19,26.1,-0.39222,0.00018,23.78987]
[1777162252649,34.52,77553.19,26.1,-0.39222,0.00018,23.78987]
[1777162253181,34.53,77548.25,26.1,-0.39311,0.00018,23.80338]
[1777162253474,34.53,77548.25,26.1,-0.39311,0.00018,23.80338]
[1777162254188,34.53,77547.1,26.1,-0.39332,0.00018,23.80652]
[1777162259223,34.53,77546.7,26.1,-0.3934,0.00018,23.80771]
[1777162263492,34.53,77545.73,26.1,-0.39358,0.00018,23.81042]
[1777162265269,34.53,77545.27,26.1,-0.39366,0.00018,23.81172]
[1777162270304,34.54,77544.01,26.1,-0.3939,0.00018,23.81527]
[1777162271230,34.54,77544.01,26.1,-0.3939,0.00018,23.81527]
[1777162277352,34.54,77544.48,26.1,-0.39383,0.00018,23.81423]
[1777162281267,34.54,77544.17,26.1,-0.39389,0.00018,23.81516]
[1777162281282,34.54,77544.17,26.1,-0.39389,0.00018,23.81516]
[1777162282403,34.54,77545.18,26.1,-0.39371,0.00018,23.81248]
[1777162285088,34.55,77551.08,26.1,-0.39266,0.00018,23.79661]
[1777162285411,34.55,77551.24,26.1,-0.39263,0.00018,23.79622]
[1777162290446,34.55,77551.51,26.1,-0.39259,0.00018,23.79557]
[1777162295482,34.55,77551.76,26.1,-0.39253,0.00018,23.79118]
[1777162298318,34.55,77551.45,26.1,-0.39259,0.00018,23.79204]
[1777162303538,34.55,77551.86,26.1,-0.39253,0.00018,23.79107]
[1777162310587,34.56,77551.8,26.1,-0.39255,0.00018,23.7914]
[1777162315622,34.56,77552.11,26.1,-0.3925,0.00018,23.79067]
[1777162321664,34.56,77551.91,26.1,-0.39254,0.00018,23.79136]
[1777162327706,34.57,77551.6,26.1,-0.39261,0.00018,23.79234]
[1777162335761,34.57,77550.97,26.1,-0.39273,0.00018,23.79424]
[1777162340797,34.57,77551.19,26.1,-0.3927,0.00018,23.79375]
[1777162345831,34.58,77552.26,26.1,-0.39251,0.00018,23.79095]
[1777162350867,34.58,77553.16,26.1,-0.39236,0.00018,23.78862]
[1777162356027,34.58,77553.16,26.1,-0.39235,0.00018,23.7849]
[1777162360937,34.58,77560.02,26.1,-0.39113,0.00018,23.76627]
[1777162366376,34.59,77559.86,26.1,-0.39116,0.00018,23.76685]
[1777162367890,34.59,77559.7,26.1,-0.3912,0.00018,23.76736]
[1777162373050,34.59,77559.45,26.1,-0.39125,0.00018,23.76824]
[1777162379092,34.6,77558.96,26.1,-0.39135,0.00018,23.76979]
[1777162384127,34.6,77558.96,26.1,-0.39136,0.00018,23.76992]
[1777162385428,34.6,77558.96,26.1,-0.39136,0.00018,23.76992]
[1777162392536,34.6,77558.92,26.1,-0.39138,0.00018,23.77019]
[1777162393393,34.6,77558.92,26.1,-0.39138,0.00018,23.77019]
[1777162399239,34.61,77559.06,26.1,-0.39136,0.00018,23.77003]
[1777162404256,34.61,77559.57,26.1,-0.39128,0.00018,23.76875]
[1777162407779,34.61,77559.54,26.1,-0.39129,0.00018,23.76891]
[1777162413338,34.61,77559.54,26.1,-0.39129,0.00018,23.76527]
[1777162418372,34.62,77559.65,26.1,-0.39127,0.00018,23.76509]
[1777162423407,34.62,77559.63,26.1,-0.39128,0.00018,23.76526]
[1777162429450,34.62,77559.59,26.1,-0.3913,0.00018,23.76552]
[1777162440527,34.63,77559.61,26.1,-0.39131,0.00018,23.76573]
[1777162442972,34.63,77559.55,26.1,-0.39132,0.00018,23.76592]
[1777162448403,34.63,77559.55,26.1,-0.39133,0.00018,23.76606]
[1777162454625,34.64,77559.6,26.1,-0.39133,0.00018,23.76608]
[1777162459978,34.64,77559.63,26.1,-0.39133,0.00018,23.76604]
[1777162466710,34.64,77559.63,26.1,-0.39134,0.00018,23.76627]
[1777162468070,34.64,77559.63,26.1,-0.39134,0.00018,23.76627]
[1777162468122,34.64,77559.63,26.1,-0.39134,0.00018,23.76627]
[1777162471737,34.64,77564.43,26.1,-0.39049,0.00018,23.75311]
[1777162471814,34.64,77564.43,26.1,-0.39049,0.00018,23.75311]
[1777162472310,34.64,77564.43,26.1,-0.39049,0.00018,23.75311]
[1777162473285,34.64,77564.99,26.1,-0.39037,0.00018,23.74777]
[1777162473345,34.64,77572.34,26.1,-0.38906,0.00018,23.72721]
[1777162474696,34.64,77575.2,26.1,-0.38855,0.00018,23.71915]
[1777162477706,34.64,77579.8,26.1,-0.38772,0.00018,23.70608]
[1777162477787,34.64,77581.14,26.1,-0.38749,0.00018,23.70226]
[1777162482825,34.63,77580.42,26.1,-0.38759,0.00018,23.70389]
[1777162483616,34.63,77580.42,26.1,-0.38759,0.00018,23.70389]
[1777162487059,34.63,77580.33,26.1,-0.3876,0.00018,23.70397]
[1777162487124,34.63,77580.33,26.1,-0.38759,0.00018,23.70379]
[1777162493902,34.62,77579.26,26.1,-0.38777,0.00018,23.70667]
[1777162495106,34.62,77579.26,26.1,-0.38777,0.00018,23.70667]
[1777162500348,34.62,77579.44,26.1,-0.38773,0.00018,23.70608]
[1777162500358,34.62,77579.44,26.1,-0.38773,0.00018,23.70608]
[1777162500952,34.62,77572.08,26.1,-0.38905,0.00018,23.7269]
[1777162501755,34.62,77572.08,26.1,-0.38905,0.00018,23.7269]
[1777162502995,34.62,77569.1,26.1,-0.38958,0.00018,23.73524]
[1777162503812,34.62,77569.32,26.1,-0.38954,0.00018,23.73459]
[1777162509008,34.62,77567.56,26.1,-0.38984,0.00018,23.73935]
[1777162513035,34.62,77561.5,26.1,-0.39092,0.00018,23.75607]
[1777162517767,34.61,77561.66,26.1,-0.39089,0.00018,23.75556]
[1777162520258,34.61,77554.0,26.1,-0.39226,0.00018,23.77653]
[1777162522267,34.61,77553.61,26.1,-0.39233,0.00018,23.77762]
[1777162527477,34.61,77551.22,26.1,-0.39276,0.00018,23.78415]
[1777162532277,34.61,77546.61,26.1,-0.39358,0.00018,23.79291]
[1777162536057,34.62,77546.58,26.1,-0.39359,0.00018,23.79303]
[1777162537077,34.62,77543.53,26.1,-0.39413,0.00018,23.80123]
[1777162537220,34.62,77543.53,26.1,-0.39413,0.00018,23.80123]
[1777162537320,34.62,77538.12,26.1,-0.39511,0.00018,23.81566]
[1777162538891,34.62,77537.34,26.1,-0.39525,0.00018,23.81773]
[1777162546267,34.62,77544.95,26.1,-0.3939,0.00018,23.79771]
[1777162547420,34.62,77544.95,26.1,-0.3939,0.00018,23.79771]
[1777162547521,34.62,77545.1,26.1,-0.39387,0.00018,23.79735]
[1777162554323,34.63,77541.91,26.1,-0.39445,0.00018,23.80605]
[1777162563387,34.63,77541.93,26.1,-0.39446,0.00018,23.80621]
[1777162566157,34.63,77541.07,26.1,-0.39462,0.00018,23.80856]
[1777162568594,34.63,77538.95,26.1,-0.39501,0.00018,23.81424]
[1777162568622,34.63,77537.88,26.1,-0.3952,0.00018,23.8171]
[1777162568947,34.63,77537.88,26.1,-0.3952,0.00018,23.8171]
[1777162569428,34.64,77531.68,26.1,-0.39632,0.00018,23.83346]
[1777162571784,34.64,77527.52,26.1,-0.39707,0.00018,23.84434]
[1777162573071,34.64,77527.03,26.1,-0.39716,0.00018,23.84563]
[1777162577257,34.64,77525.81,26.1,-0.39738,0.00018,23.84885]
[1777162577666,34.64,77525.81,26.1,-0.39738,0.00018,23.84885]
[1777162587025,34.64,77522.17,26.1,-0.39804,0.00018,23.85839]
[1777162592589,34.64,77522.23,26.1,-0.39802,0.00018,23.85451]
[1777162597626,34.64,77522.3,26.1,-0.39801,0.00018,23.85437]
[1777162602661,34.64,77522.09,26.1,-0.39805,0.00018,23.85494]
[1777162607695,34.65,77521.09,26.1,-0.39823,0.00018,23.85752]
[1777162610800,34.65,77521.34,26.1,-0.39819,0.00018,23.85689]
[1777162618773,34.65,77521.17,26.1,-0.39822,0.00018,23.85732]
[1777162621103,34.65,77521.17,26.1,-0.39822,0.00018,23.85732]
[1777162622148,34.65,77522.32,26.1,-0.39801,0.00018,23.85437]
[1777162627837,34.65,77529.61,26.1,-0.39671,0.00018,23.83557]
[1777162633337,34.65,77529.7,26.1,-0.39669,0.00018,23.83539]
[1777162638914,34.65,77527.66,26.1,-0.39706,0.00018,23.84078]
[1777162641886,34.65,77528.35,26.1,-0.39694,0.00018,23.83901]
[1777162646692,34.65,77528.45,26.1,-0.39693,0.00018,23.83879]
[1777162646742,34.65,77528.45,26.1,-0.39693,0.00018,23.83879]
[1777162647849,34.65,77528.45,26.1,-0.39693,0.00018,23.83884]
[1777162647898,34.65,77528.45,26.1,-0.39693,0.00018,23.83884]
[1777162653729,34.65,77528.9,26.1,-0.39684,0.00018,23.83395]
[1777162653736,34.65,77528.9,26.1,-0.39684,0.00018,23.83395]
[1777162654848,34.66,77528.9,26.1,-0.39684,0.00018,23.83399]
[1777162654929,34.66,77528.9,26.1,-0.39684,0.00018,23.83399]
[1777162661069,34.66,77529.36,26.1,-0.39677,0.00018,23.83291]
[1777162664195,34.66,77529.68,26.1,-0.39671,0.00018,23.83213]
[1777162664218,34.66,77529.68,26.1,-0.39671,0.00018,23.83213]
[1777162666104,34.66,77529.85,26.1,-0.39668,0.00018,23.8317]
[1777162671138,34.66,77530.58,26.1,-0.39655,0.00018,23.82985]
[1777162678187,34.66,77530.84,26.1,-0.39651,0.00018,23.82923]
[1777162678931,34.66,77530.84,26.1,-0.39651,0.00018,23.82923]
[1777162679195,34.66,77530.67,26.1,-0.39654,0.00018,23.82968]
[1777162684230,34.66,77531.24,26.1,-0.39645,0.00018,23.8283]
[1777162689749,34.67,77532.06,26.1,-0.3963,0.00018,23.82623]
[1777162689850,34.67,77532.11,26.1,-0.3963,0.00018,23.82614]
[1777162696313,34.67,77532.7,26.1,-0.39619,0.00018,23.82465]
[1777162702356,34.67,77532.69,26.1,-0.3962,0.00018,23.82474]
[1777162707391,34.67,77532.42,26.1,-0.39625,0.00018,23.8255]
[1777162713433,34.67,77532.38,26.1,-0.39625,0.00018,23.82188]
[1777162718468,34.67,77532.07,26.1,-0.39631,0.00018,23.82273]
[1777162725517,34.68,77531.69,26.1,-0.39638,0.00018,23.82378]
[1777162730553,34.68,77532.23,26.1,-0.39628,0.00018,23.82241]
[1777162735588,34.68,77531.68,26.1,-0.39639,0.00018,23.82389]
[1777162740623,34.68,77531.25,26.1,-0.39646,0.00018,23.82504]
[1777162743854,34.68,77531.36,26.1,-0.39645,0.00018,23.82477]
[1777162743947,34.68,77530.86,26.1,-0.39654,0.00018,23.82608]
[1777162752374,34.68,77526.47,26.1,-0.39733,0.00018,23.8375]
[1777162755737,34.68,77523.98,26.1,-0.39777,0.00018,23.84392]
[1777162755792,34.68,77523.94,26.1,-0.39778,0.00018,23.84402]
[1777162761773,34.68,77522.19,26.1,-0.3981,0.00018,23.84854]
[1777162768822,34.68,77521.74,26.1,-0.39818,0.00018,23.84969]
[1777162773857,34.68,77517.34,26.1,-0.39896,0.00018,23.85711]
[1777162778892,34.68,77517.19,26.1,-0.39898,0.00018,23.85745]
[1777162784934,34.68,77517.15,26.1,-0.39898,0.00018,23.85749]
[1777162789969,34.67,77517.24,26.1,-0.39896,0.00018,23.85721]
[1777162795007,34.67,77517.42,26.1,-0.39893,0.00018,23.85671]
[1777162800039,34.67,77517.39,26.1,-0.39893,0.00018,23.85674]
[1777162805074,34.67,77516.88,26.1,-0.39902,0.00018,23.85798]
[1777162811116,34.67,77515.47,26.1,-0.39927,0.00018,23.8615]
[1777162823200,34.67,77515.31,26.1,-0.39929,0.00018,23.86176]
[1777162827228,34.66,77521.37,26.1,-0.3982,0.00018,23.84627]
[1777162832263,34.66,77521.51,26.1,-0.39816,0.00018,23.84213]
[1777162837299,34.66,77520.79,26.1,-0.39829,0.00018,23.84397]
[1777162843340,34.66,77520.72,26.1,-0.3983,0.00018,23.84414]
[1777162848256,34.66,77520.78,26.1,-0.39829,0.00018,23.84398]
[1777162849382,34.66,77520.78,26.1,-0.39829,0.00018,23.84398]
[1777162852311,34.66,77520.82,26.1,-0.39828,0.00018,23.84388]
[1777162852325,34.66,77520.82,26.1,-0.39828,0.00018,23.84388]
[1777162854163,34.66,77521.07,26.1,-0.39823,0.00018,23.84324]
[1777162854198,34.66,77521.07,26.1,-0.39823,0.00018,23.84324]
[1777162859453,34.66,77520.79,26.1,-0.39829,0.00018,23.84396]
[1777162864488,34.66,77518.95,26.1,-0.39862,0.00018,23.84866]
[1777162869523,34.66,77519.04,26.1,-0.3986,0.00018,23.84842]
[1777162874558,34.66,77518.99,26.1,-0.39861,0.00018,23.84853]
[1777162882613,34.66,77517.7,26.1,-0.39884,0.00018,23.85178]
[1777162889664,34.66,77516.76,26.1,-0.399,0.00018,23.85412]
[1777162897720,34.66,77515.23,26.1,-0.39926,0.00018,23.85417]
[1777162902756,34.66,77515.59,26.1,-0.3992,0.00018,23.85323]
[1777162903157,34.66,77515.59,26.1,-0.3992,0.00018,23.85323]
[1777162903177,34.66,77515.59,26.1,-0.3992,0.00018,23.85323]
[1777162903241,34.66,77515.59,26.1,-0.3992,0.00018,23.85323]
[1777162908797,34.66,77518.65,26.1,-0.39864,0.00018,23.84543]
[1777162915847,34.66,77518.76,26.1,-0.39862,0.00018,23.84515]
[1777162920881,34.66,77520.03,26.1,-0.3984,0.00018,23.8419]
[1777162926923,34.66,77519.86,26.1,-0.39843,0.00018,23.84235]
[1777162931959,34.66,77519.41,26.1,-0.39851,0.00018,23.84351]
[1777162939007,34.66,77519.53,26.1,-0.39849,0.00018,23.84321]
[1777162939617,34.66,77519.53,26.1,-0.39849,0.00018,23.84321]
[1777162939621,34.66,77519.53,26.1,-0.39849,0.00018,23.84321]
[1777162940779,34.66,77519.53,26.1,-0.39849,0.00018,23.84321]
[1777162940840,34.66,77519.53,26.1,-0.39849,0.00018,23.84321]
[1777162946057,34.66,77519.46,26.1,-0.3985,0.00018,23.84339]
[1777162952098,34.66,77519.3,26.1,-0.39852,0.00018,23.84002]
[1777162953075,34.66,77519.3,26.1,-0.39852,0.00018,23.84002]
[1777162953080,34.66,77519.3,26.1,-0.39852,0.00018,23.84002]
[1777162954233,34.66,77519.51,26.1,-0.39848,0.00018,23.83948]
[1777162954305,34.66,77519.51,26.1,-0.39848,0.00018,23.83948]
[1777162955504,34.66,77519.51,26.1,-0.39848,0.00018,23.83948]
[1777162959558,34.66,77519.43,26.1,-0.39849,0.00018,23.83969]
[1777162959568,34.66,77519.43,26.1,-0.39849,0.00018,23.83969]
[1777162962684,34.66,77519.43,26.1,-0.39849,0.00018,23.8397]
[1777162962711,34.66,77519.43,26.1,-0.39849,0.00018,23.8397]
[1777162968218,34.66,77520.04,26.1,-0.39838,0.00018,23.83814]
[1777162974260,34.66,77519.71,26.1,-0.39844,0.00018,23.83899]
[1777162979294,34.66,77519.32,26.1,-0.39851,0.00018,23.83999]
[1777162984329,34.66,77519.32,26.1,-0.39851,0.00018,23.83999]
[1777162989364,34.66,77519.41,26.1,-0.3985,0.00018,23.83976]
[1777162995407,34.66,77519.24,26.1,-0.39853,0.00018,23.84019]
[1777163000442,34.66,77519.07,26.1,-0.39856,0.00018,23.84062]
[1777163002619,34.66,77519.07,26.1,-0.39856,0.00018,23.84062]
[1777163002639,34.66,77519.07,26.1,-0.39856,0.00018,23.84062]
[1777163003748,34.66,77519.07,26.1,-0.39856,0.00018,23.84062]
[1777163003840,34.66,77519.07,26.1,-0.39856,0.00018,23.84062]
[1777163009505,34.66,77518.92,26.1,-0.39858,0.00018,23.841]
[1777163015994,34.66,77518.92,26.1,-0.39858,0.00018,23.841]
[1777163028637,34.66,77514.84,26.1,-0.3993,0.00018,23.84754]
[1777163035686,34.66,77514.37,26.1,-0.39939,0.00018,23.8487]
[1777163041729,34.66,77514.07,26.1,-0.39944,0.00018,23.84944]
[1777163049785,34.66,77513.96,26.1,-0.39946,0.00018,23.84969]
[1777163059866,34.66,77513.96,26.1,-0.39946,0.00018,23.84967]
[1777163071950,34.66,77513.71,26.1,-0.39949,0.00018,23.8465]
[1777163073506,34.66,77513.71,26.1,-0.39949,0.00018,23.8465]
[1777163074971,34.66,77502.57,26.1,-0.4015,0.00018,23.87437]
[1777163076558,34.65,77502.16,26.1,-0.40157,0.00018,23.87537]
[1777163077769,34.65,77502.16,26.1,-0.40157,0.00018,23.87537]
[1777163083028,34.65,77503.41,26.1,-0.40134,0.00018,23.87214]
[1777163088063,34.65,77504.34,26.1,-0.40116,0.00018,23.86974]
[1777163093102,34.65,77503.27,26.1,-0.40135,0.00018,23.87228]
[1777163099143,34.64,77502.9,26.1,-0.40141,0.00018,23.87305]
[1777163100202,34.64,77502.9,26.1,-0.40141,0.00018,23.87305]
[1777163111227,34.64,77507.01,26.1,-0.40065,0.00018,23.86258]
[1777163114966,34.64,77507.1,26.1,-0.40063,0.00018,23.86233]
[1777163114990,34.64,77507.1,26.1,-0.40063,0.00018,23.86233]
[1777163116120,34.63,77507.08,26.1,-0.40063,0.00018,23.86233]
[1777163116294,34.63,77507.08,26.1,-0.40063,0.00018,23.86233]
[1777163121303,34.63,77507.26,26.1,-0.4006,0.00018,23.86191]
[1777163126579,34.64,77507.04,26.1,-0.40064,0.00018,23.86247]
[1777163126607,34.64,77507.04,26.1,-0.40064,0.00018,23.86247]
[1777163127715,34.64,77507.04,26.1,-0.40064,0.00018,23.86251]
[1777163127931,34.64,77507.04,26.1,-0.40064,0.00018,23.86251]
[1777163134400,34.64,77506.94,26.1,-0.40065,0.00018,23.85906]
[1777163139429,34.64,77506.6,26.1,-0.40072,0.00018,23.85997]
[1777163144464,34.64,77506.45,26.1,-0.40075,0.00018,23.8604]
[1777163150506,34.64,77506.28,26.1,-0.40078,0.00018,23.86089]
[1777163153693,34.64,77506.23,26.1,-0.40079,0.00018,23.86103]
[1777163153703,34.64,77506.23,26.1,-0.40079,0.00018,23.86103]
[1777163154843,34.64,77506.23,26.1,-0.40079,0.00018,23.86105]
[1777163154852,34.64,77506.23,26.1,-0.40079,0.00018,23.86105]
[1777163155275,34.64,77506.23,26.1,-0.40079,0.00018,23.86105]
[1777163160576,34.65,77506.51,26.1,-0.40075,0.00018,23.86042]
[1777163165610,34.65,77506.67,26.1,-0.40072,0.00018,23.86007]
[1777163175681,34.65,77506.67,26.1,-0.40073,0.00018,23.86016]
[1777163181896,34.65,77506.67,26.1,-0.40073,0.00018,23.86016]
[1777163187765,34.65,77506.48,26.1,-0.40077,0.00018,23.86072]
[1777163192894,34.65,77506.53,26.1,-0.40075,0.00018,23.85685]
[1777163198986,34.65,77506.52,26.1,-0.40075,0.00018,23.85692]
[1777163198997,34.65,77506.52,26.1,-0.40075,0.00018,23.85692]
[1777163200130,34.65,77506.52,26.1,-0.40075,0.00018,23.85694]
[1777163200209,34.65,77506.52,26.1,-0.40075,0.00018,23.85694]
[1777163205891,34.65,77506.52,26.1,-0.40076,0.00018,23.85699]
[1777163210926,34.66,77506.62,26.1,-0.40074,0.00018,23.85677]
[1777163218982,34.66,77506.6,26.1,-0.40075,0.00018,23.85688]
[1777163220996,34.66,77506.74,26.1,-0.40072,0.00018,23.85654]
[1777163221007,34.66,77506.74,26.1,-0.40072,0.00018,23.85654]
[1777163221060,34.66,77506.74,26.1,-0.40072,0.00018,23.85654]
[1777163221090,34.66,77506.74,26.1,-0.40072,0.00018,23.85654]
[1777163223724,34.66,77502.18,26.1,-0.40155,0.00018,23.8679]
[1777163223734,34.66,77502.18,26.1,-0.40155,0.00018,23.8679]
[1777163229054,34.66,77503.36,26.1,-0.40134,0.00018,23.86507]
[1777163234089,34.66,77503.8,26.1,-0.40127,0.00018,23.86406]
[1777163240131,34.67,77503.8,26.1,-0.40127,0.00018,23.86415]
[1777163241374,34.67,77503.8,26.1,-0.40127,0.00018,23.86415]
[1777163241385,34.67,77503.8,26.1,-0.40127,0.00018,23.86415]
[1777163250200,34.67,77509.02,26.1,-0.40034,0.00018,23.8512]
[1777163255236,34.67,77507.31,26.1,-0.40063,0.00018,23.85173]
[1777163261037,34.67,77507.4,26.1,-0.40062,0.00018,23.85154]
[1777163261056,34.67,77507.4,26.1,-0.40062,0.00018,23.85154]
[1777163262169,34.67,77507.4,26.1,-0.40062,0.00018,23.85156]
[1777163273362,34.67,77506.65,26.1,-0.40076,0.00018,23.85355]
[1777163284439,34.68,77505.54,26.1,-0.40097,0.00018,23.85645]
[1777163294509,34.68,77505.54,26.1,-0.40098,0.00018,23.85656]
[1777163299995,34.68,77505.54,26.1,-0.40098,0.00018,23.85656]
[1777163305703,34.68,77503.23,26.1,-0.40141,0.00018,23.86241]
[1777163311626,34.68,77499.22,26.1,-0.40214,0.00018,23.87242]
[1777163316681,34.69,77498.42,26.1,-0.40228,0.00018,23.87075]
[1777163321716,34.69,77498.45,26.1,-0.40228,0.00018,23.8708]
[1777163324239,34.69,77498.45,26.1,-0.40228,0.00018,23.8708]
[1777163328624,34.7,77498.66,26.1,-0.40225,0.00018,23.87044]
[1777163333801,34.7,77498.53,26.1,-0.40229,0.00018,23.87092]
[1777163338836,34.7,77499.26,26.1,-0.40216,0.00018,23.86926]
[1777163343871,34.71,77499.05,26.1,-0.40221,0.00018,23.8699]
[1777163346934,34.71,77499.0,26.1,-0.40222,0.00018,23.87007]
[1777163352934,34.71,77499.05,26.1,-0.40223,0.00018,23.87013]
[1777163357982,34.71,77499.05,26.1,-0.40223,0.00018,23.87013]
[1777163357997,34.71,77499.05,26.1,-0.40223,0.00018,23.87013]
[1777163359036,34.72,77499.05,26.1,-0.40223,0.00018,23.87026]
[1777163359170,34.72,77499.05,26.1,-0.40223,0.00018,23.87026]
[1777163365018,34.72,77498.5,26.1,-0.40235,0.00018,23.87179]
[1777163371217,34.72,77498.5,26.1,-0.40235,0.00018,23.87179]
[1777163386165,34.74,77498.33,26.1,-0.4024,0.00018,23.86903]
[1777163393214,34.74,77498.34,26.1,-0.40241,0.00018,23.8692]
[1777163401730,34.75,77498.38,26.1,-0.40241,0.00018,23.86918]
[1777163401786,34.75,77498.38,26.1,-0.40241,0.00018,23.86918]
[1777163402954,34.75,77503.34,26.1,-0.40153,0.00018,23.85716]
[1777163407338,34.75,77506.66,26.1,-0.40093,0.00018,23.84898]
[1777163412617,34.75,77501.3,26.1,-0.4019,0.00018,23.86229]
[1777163418390,34.76,77499.2,26.1,-0.40229,0.00018,23.86758]
[1777163420629,34.76,77498.52,26.1,-0.40242,0.00018,23.86929]
[1777163426446,34.76,77496.94,26.1,-0.40271,0.00018,23.8733]
[1777163431481,34.77,77497.35,26.1,-0.40263,0.00018,23.86866]
[1777163434307,34.77,77497.4,26.1,-0.40263,0.00018,23.86859]
[1777163434316,34.77,77497.4,26.1,-0.40263,0.00018,23.86859]
[1777163440544,34.77,77496.86,26.1,-0.40274,0.00018,23.87009]
[1777163445578,34.78,77496.52,26.1,-0.40281,0.00018,23.87106]
[1777163446614,34.78,77496.52,26.1,-0.40281,0.00018,23.87106]
[1777163446624,34.78,77496.52,26.1,-0.40281,0.00018,23.87106]
[1777163447593,34.78,77493.13,26.1,-0.40342,0.00018,23.87926]
[1777163459677,34.76,77492.77,26.1,-0.40346,0.00018,23.87968]
[1777163469746,34.75,77492.24,26.1,-0.40353,0.00018,23.88061]
[1777163476796,34.75,77490.38,26.1,-0.40385,0.00018,23.88485]
[1777163483845,34.74,77488.71,26.1,-0.40413,0.00018,23.88862]
[1777163489887,34.73,77488.64,26.1,-0.40413,0.00018,23.88858]
[1777163497121,34.73,77485.53,26.1,-0.40468,0.00018,23.89214]
[1777163502978,34.72,77485.53,26.1,-0.40465,0.00018,23.89179]
[1777163505580,34.72,77485.53,26.1,-0.40465,0.00018,23.89179]
[1777163505660,34.72,77485.53,26.1,-0.40465,0.00018,23.89179]
[1777163505677,34.72,77485.53,26.1,-0.40465,0.00018,23.89169]
[1777163511037,34.71,77482.4,26.1,-0.40519,0.00018,23.89877]
[1777163516071,34.7,77482.21,26.1,-0.4052,0.00018,23.89888]
[1777163520034,34.69,77477.76,26.1,-0.40599,0.00018,23.90914]
[1777163520041,34.69,77477.76,26.1,-0.40599,0.00018,23.90914]
[1777163521106,34.69,77477.61,26.1,-0.40601,0.00018,23.90943]
[1777163526141,34.68,77477.07,26.1,-0.40609,0.00018,23.91043]
[1777163531176,34.67,77476.57,26.1,-0.40616,0.00018,23.91134]
[1777163532160,34.67,77476.57,26.1,-0.40616,0.00018,23.91134]
[1777163536864,34.67,77476.38,26.1,-0.4062,0.00018,23.91175]
[1777163536888,34.67,77476.38,26.1,-0.4062,0.00018,23.91175]
[1777163536903,34.67,77476.38,26.1,-0.4062,0.00018,23.91175]
[1777163536920,34.67,77476.38,26.1,-0.4062,0.00018,23.91175]
[1777163543261,34.68,77478.97,26.1,-0.40574,0.00018,23.90581]
[1777163549200,34.68,77478.85,26.1,-0.40577,0.00018,23.90621]
[1777163549204,34.68,77478.85,26.1,-0.40577,0.00018,23.90621]
[1777163554337,34.68,77479.26,26.1,-0.40569,0.00018,23.90157]
[1777163559373,34.69,77479.01,26.1,-0.40574,0.00018,23.90222]
[1777163559751,34.69,77479.01,26.1,-0.40574,0.00018,23.90222]
[1777163560251,34.69,77479.01,26.1,-0.40574,0.00018,23.90222]
[1777163566422,34.68,77479.64,26.1,-0.4056,0.00018,23.90047]
[1777163570652,34.68,77479.8,26.1,-0.40557,0.00018,23.90001]
[1777163570669,34.68,77479.8,26.1,-0.40557,0.00018,23.90001]
[1777163570754,34.67,77479.8,26.1,-0.40556,0.00018,23.89993]
[1777163571379,34.67,77479.8,26.1,-0.40556,0.00018,23.89993]
[1777163571457,34.67,77485.58,26.1,-0.40451,0.00018,23.88615]
[1777163572276,34.67,77485.58,26.1,-0.40451,0.00018,23.88615]
[1777163575485,34.67,77496.51,26.1,-0.40253,0.00018,23.85963]
[1777163579303,34.67,77496.46,26.1,-0.40254,0.00018,23.85971]
[1777163579312,34.67,77496.46,26.1,-0.40254,0.00018,23.85971]
[1777163580473,34.67,77496.46,26.1,-0.40253,0.00018,23.8597]
[1777163581256,34.67,77496.46,26.1,-0.40253,0.00018,23.85967]
[1777163582354,34.67,77496.81,26.1,-0.40247,0.00018,23.85878]
[1777163583912,34.67,77497.08,26.1,-0.40241,0.00018,23.85805]
[1777163584360,34.67,77497.08,26.1,-0.40241,0.00018,23.85805]
[1777163585807,34.66,77500.95,26.1,-0.40171,0.00018,23.84847]
[1777163591684,34.66,77502.6,26.1,-0.4014,0.00018,23.84426]
[1777163601669,34.66,77510.77,26.1,-0.39991,0.00018,23.82365]
[1777163601953,34.66,77510.77,26.1,-0.39991,0.00018,23.82365]
[1777163602817,34.66,77512.19,26.1,-0.39966,0.00018,23.82006]
[1777163604956,34.66,77515.11,26.1,-0.39913,0.00018,23.81265]
[1777163610730,34.65,77515.91,26.1,-0.39898,0.00018,23.8106]
[1777163612593,34.65,77516.14,26.1,-0.39893,0.00018,23.80622]
[1777163614904,34.65,77515.97,26.1,-0.39896,0.00018,23.80665]
[1777163615691,34.65,77515.97,26.1,-0.39896,0.00018,23.80665]
[1777163616841,34.65,77515.97,26.1,-0.39896,0.00018,23.80665]
[1777163616854,34.65,77515.97,26.1,-0.39896,0.00018,23.80665]
[1777163622644,34.65,77519.46,26.1,-0.39833,0.00018,23.79774]
[1777163627848,34.65,77520.24,26.1,-0.39819,0.00018,23.79575]
[1777163631588,34.65,77520.55,26.1,-0.39813,0.00018,23.79495]
[1777163636911,34.66,77520.84,26.1,-0.39808,0.00018,23.79423]
[1777163639491,34.66,77520.84,26.1,-0.39808,0.00018,23.79423]
[1777163640185,34.66,77520.8,26.1,-0.39809,0.00018,23.79434]
[1777163640688,34.66,77520.8,26.1,-0.39809,0.00018,23.79434]
[1777163642142,34.66,77520.93,26.1,-0.39806,0.00018,23.79401]
[1777163647989,34.66,77520.61,26.1,-0.39812,0.00018,23.79484]
[1777163656002,34.66,77519.95,26.1,-0.39824,0.00018,23.79654]
[1777163656175,34.66,77519.95,26.1,-0.39824,0.00018,23.79654]
[1777163656215,34.66,77519.95,26.1,-0.39824,0.00018,23.79654]
[1777163657375,34.66,77519.72,26.1,-0.39828,0.00018,23.79713]
[1777163657427,34.66,77519.72,26.1,-0.39828,0.00018,23.79713]
[1777163664101,34.66,77520.44,26.1,-0.39815,0.00018,23.79529]
[1777163670413,34.66,77521.59,26.1,-0.39795,0.00018,23.79234]
[1777163670828,34.66,77521.59,26.1,-0.39795,0.00018,23.79234]
[1777163670855,34.66,77521.59,26.1,-0.39795,0.00018,23.79234]
[1777163671548,34.66,77522.0,26.1,-0.39787,0.00018,23.79129]
[1777163673554,34.66,77525.17,26.1,-0.39729,0.00018,23.77931]
[1777163675825,34.66,77531.45,26.1,-0.39615,0.00018,23.76296]
[1777163676553,34.66,77531.27,26.1,-0.39619,0.00018,23.76345]
[1777163676554,34.66,77531.27,26.1,-0.39619,0.00018,23.76345]
[1777163676733,34.66,77531.27,26.1,-0.39619,0.00018,23.76345]
[1777163678650,34.66,77536.51,26.1,-0.39525,0.00018,23.74968]
[1777163684243,34.66,77537.02,26.1,-0.39516,0.00018,23.7485]
[1777163689279,34.66,77536.98,26.1,-0.39518,0.00018,23.74873]
[1777163696327,34.67,77536.97,26.1,-0.39519,0.00018,23.74893]
[1777163701362,34.67,77534.15,26.1,-0.39571,0.00018,23.75649]
[1777163706398,34.67,77534.21,26.1,-0.3957,0.00018,23.75643]
[1777163711433,34.68,77531.55,26.1,-0.39619,0.00018,23.76351]
[1777163722510,34.68,77531.82,26.1,-0.39615,0.00018,23.76301]
[1777163727546,34.68,77534.26,26.1,-0.39572,0.00018,23.7567]
[1777163732581,34.69,77535.57,26.1,-0.39547,0.00018,23.74957]
[1777163739629,34.69,77535.58,26.1,-0.39548,0.00018,23.74972]
[1777163746679,34.69,77536.58,26.1,-0.39531,0.00018,23.74725]
[1777163751714,34.7,77537.41,26.1,-0.39517,0.00018,23.74517]
[1777163756749,34.7,77537.52,26.1,-0.39516,0.00018,23.745]
[1777163761783,34.7,77535.93,26.1,-0.39545,0.00018,23.74932]
[1777163766819,34.7,77535.47,26.1,-0.39554,0.00018,23.75062]
[1777163772861,34.71,77534.59,26.1,-0.39571,0.00018,23.75304]
[1777163778903,34.71,77534.66,26.1,-0.3957,0.00018,23.75296]
[1777163781784,34.71,77533.7,26.1,-0.39587,0.00018,23.75551]
[1777163786959,34.71,77530.68,26.1,-0.39642,0.00018,23.7635]
[1777163791416,34.71,77528.75,26.1,-0.39677,0.00018,23.76855]
[1777163792224,34.71,77528.71,26.1,-0.39677,0.00018,23.76487]
[1777163799047,34.71,77527.52,26.1,-0.39699,0.00018,23.76803]
[1777163804627,34.71,77527.52,26.1,-0.39699,0.00018,23.76803]
[1777163812137,34.72,77525.76,26.1,-0.39731,0.00018,23.77272]
[1777163814075,34.72,77525.76,26.1,-0.39731,0.00018,23.77272]
[1777163814143,34.72,77525.76,26.1,-0.39731,0.00018,23.77272]
[1777163816791,34.72,77524.31,26.1,-0.39757,0.00018,23.77649]
[1777163823213,34.72,77524.73,26.1,-0.3975,0.00018,23.7755]
[1777163828249,34.72,77526.53,26.1,-0.39718,0.00018,23.77091]
[1777163834291,34.72,77526.83,26.1,-0.39713,0.00018,23.77022]
[1777163835280,34.72,77526.83,26.1,-0.39713,0.00018,23.77022]
[1777163838721,34.72,77527.39,26.1,-0.39704,0.00018,23.76881]
[1777163848389,34.73,77527.38,26.1,-0.39705,0.00018,23.769]
[1777163849708,34.73,77527.38,26.1,-0.39705,0.00018,23.769]
[1777163849726,34.73,77527.38,26.1,-0.39705,0.00018,23.769]
[1777163850873,34.73,77527.38,26.1,-0.39705,0.00018,23.76903]
[1777163851121,34.73,77532.11,26.1,-0.3962,0.00018,23.75674]
[1777163856445,34.73,77537.5,26.1,-0.39522,0.00018,23.73891]
[1777163861481,34.74,77536.27,26.1,-0.39545,0.00018,23.74229]
[1777163866515,34.74,77537.05,26.1,-0.39532,0.00018,23.74035]
[1777163870239,34.74,77536.53,26.1,-0.39542,0.00018,23.74175]
[1777163871559,34.74,77536.57,26.1,-0.39541,0.00018,23.74171]
[1777163876585,34.74,77530.41,26.1,-0.39653,0.00018,23.75797]
[1777163881621,34.74,77529.16,26.1,-0.39676,0.00018,23.76128]
[1777163886655,34.75,77529.96,26.1,-0.39662,0.00018,23.75927]
[1777163891691,34.75,77529.92,26.1,-0.39663,0.00018,23.75944]
[1777163898740,34.75,77530.32,26.1,-0.39656,0.00018,23.75849]
[1777163904781,34.75,77531.03,26.1,-0.39644,0.00018,23.75673]
[1777163915859,34.76,77530.94,26.1,-0.39645,0.00018,23.75332]
[1777163921902,34.76,77531.09,26.1,-0.39643,0.00018,23.75302]
[1777163923967,34.76,77531.09,26.1,-0.39643,0.00018,23.75302]
[1777163923972,34.76,77531.09,26.1,-0.39643,0.00018,23.75302]
[1777163925157,34.76,77531.09,26.1,-0.39643,0.00018,23.75307]
[1777163925365,34.76,77531.09,26.1,-0.39643,0.00018,23.75307]
[1777163930964,34.76,77531.05,26.1,-0.39645,0.00018,23.75326]
[1777163935999,34.76,77530.82,26.1,-0.39649,0.00018,23.75392]
[1777163948091,34.76,77530.87,26.1,-0.39649,0.00018,23.75384]
[1777163948108,34.76,77530.87,26.1,-0.39649,0.00018,23.75384]
[1777163949220,34.77,77530.87,26.1,-0.39649,0.00018,23.75397]
[1777163949464,34.77,77530.87,26.1,-0.39649,0.00018,23.75397]
[1777163955104,34.77,77530.89,26.1,-0.39649,0.00018,23.75398]
[1777163955105,34.77,77530.89,26.1,-0.39649,0.00018,23.75398]
[1777163955126,34.77,77530.89,26.1,-0.39649,0.00018,23.75398]
[1777163956243,34.77,77531.01,26.1,-0.39647,0.00018,23.7537]
[1777163956471,34.77,77531.01,26.1,-0.39647,0.00018,23.7537]
[1777163971703,34.77,77530.77,26.1,-0.39652,0.00018,23.75444]
[1777163977248,34.77,77527.97,26.1,-0.39702,0.00018,23.75802]
[1777163979177,34.78,77527.86,26.1,-0.39704,0.00018,23.75833]
[1777163994406,34.78,77527.32,26.1,-0.39715,0.00018,23.75988]
[1777164000448,34.78,77528.64,26.1,-0.39692,0.00018,23.75652]
[1777164001455,34.78,77535.43,26.1,-0.3957,0.00018,23.73883]
[1777164004993,34.78,77540.49,26.1,-0.39479,0.00018,23.72555]
[1777164005048,34.78,77540.49,26.1,-0.39479,0.00018,23.72555]
[1777164005139,34.78,77540.49,26.1,-0.39479,0.00018,23.72555]
[1777164005199,34.78,77540.49,26.1,-0.39479,0.00018,23.72555]
[1777164005209,34.78,77540.47,26.1,-0.3948,0.00018,23.72566]
[1777164005618,34.78,77540.47,26.1,-0.3948,0.00018,23.72566]
[1777164005725,34.78,77540.47,26.1,-0.3948,0.00018,23.72566]
[1777164005955,34.78,77540.47,26.1,-0.3948,0.00018,23.72566]
[1777164006031,34.78,77554.05,26.1,-0.39236,0.00018,23.6893]
[1777164007200,34.79,77568.13,26.1,-0.38984,0.00018,23.6507]
[1777164007333,34.79,77568.13,26.1,-0.38984,0.00018,23.6507]
[1777164007497,34.79,77576.4,26.1,-0.38837,0.00018,23.62755]
[1777164012532,34.79,77576.48,26.1,-0.38836,0.00018,23.62752]
[1777164013637,34.79,77576.48,26.1,-0.38836,0.00018,23.62752]
[1777164015113,34.79,77576.49,26.1,-0.38836,0.00018,23.62753]
[1777164015937,34.79,77576.25,26.1,-0.38841,0.00018,23.62822]
[1777164020567,34.79,77577.71,26.1,-0.38815,0.00018,23.62412]
[1777164025119,34.79,77576.05,26.1,-0.38845,0.00018,23.62883]
[1777164031077,34.79,77574.12,26.1,-0.38879,0.00018,23.63425]
[1777164031079,34.79,77574.12,26.1,-0.38879,0.00018,23.63425]
[1777164035349,34.79,77574.45,26.1,-0.38872,0.00018,23.6295]
[1777164040728,34.79,77573.63,26.1,-0.38886,0.00018,23.63178]
[1777164044310,34.79,77573.53,26.1,-0.38888,0.00018,23.63205]
[1777164044358,34.79,77573.53,26.1,-0.38888,0.00018,23.63205]
[1777164044756,34.79,77573.91,26.1,-0.38881,0.00018,23.63098]
[1777164046353,34.79,77573.86,26.1,-0.38881,0.00018,23.63103]
[1777164046978,34.79,77573.86,26.1,-0.38881,0.00018,23.63103]
[1777164047004,34.79,77573.8,26.1,-0.38882,0.00018,23.63103]
[1777164054828,34.78,77571.39,26.1,-0.38922,0.00018,23.63735]
[1777164055272,34.78,77571.39,26.1,-0.38922,0.00018,23.63735]
[1777164057072,34.77,77571.06,26.1,-0.38928,0.00018,23.6382]
[1777164060434,34.77,77570.69,26.1,-0.38933,0.00018,23.63909]
[1777164061191,34.77,77570.69,26.1,-0.38933,0.00018,23.63909]
[1777164063834,34.77,77570.62,26.1,-0.38933,0.00018,23.63903]
[1777164066003,34.76,77570.58,26.1,-0.38933,0.00018,23.63901]
[1777164066122,34.76,77570.58,26.1,-0.38933,0.00018,23.63901]
[1777164068141,34.76,77570.58,26.1,-0.38933,0.00018,23.63894]
[1777164068740,34.76,77570.58,26.1,-0.38932,0.00018,23.63882]
[1777164070895,34.76,77570.58,26.1,-0.38932,0.00018,23.63875]
[1777164071492,34.76,77570.58,26.1,-0.38931,0.00018,23.63861]
[1777164074585,34.76,77570.58,26.1,-0.38931,0.00018,23.63861]
[1777164079344,34.74,77567.03,26.1,-0.38991,0.00018,23.64792]
[1777164079378,34.74,77567.03,26.1,-0.38991,0.00018,23.64792]
[1777164079441,34.74,77567.03,26.1,-0.38991,0.00018,23.64792]
[1777164082806,34.74,77561.63,26.1,-0.39087,0.00018,23.66271]
[1777164084435,34.74,77562.02,26.1,-0.39079,0.00018,23.66155]
[1777164089944,34.74,77561.94,26.1,-0.3908,0.00018,23.66171]
[1777164092904,34.73,77561.08,26.1,-0.39093,0.00018,23.66008]
[1777164098135,34.73,77561.07,26.1,-0.39092,0.00018,23.65993]
[1777164105334,34.73,77560.96,26.1,-0.39094,0.00018,23.66016]
[1777164105389,34.73,77560.96,26.1,-0.39094,0.00018,23.66016]
[1777164105505,34.73,77560.96,26.1,-0.39094,0.00018,23.66016]
[1777164107916,34.73,77560.92,26.1,-0.39094,0.00018,23.66023]
[1777164108944,34.73,77560.93,26.1,-0.39094,0.00018,23.66023]
[1777164117271,34.72,77561.18,26.1,-0.39087,0.00018,23.65903]
[1777164122306,34.71,77557.88,26.1,-0.39144,0.00018,23.6678]
[1777164122653,34.71,77557.88,26.1,-0.39144,0.00018,23.6678]
[1777164128348,34.7,77557.56,26.1,-0.39147,0.00018,23.66815]
[1777164132066,34.7,77557.61,26.1,-0.39146,0.00018,23.66793]
[1777164137411,34.68,77558.18,26.1,-0.39131,0.00018,23.66568]
[1777164145028,34.67,77558.02,26.1,-0.39132,0.00018,23.66571]
[1777164151510,34.66,77557.83,26.1,-0.3913,0.00018,23.66171]
[1777164156545,34.65,77557.93,26.1,-0.39126,0.00018,23.66106]
[1777164161580,34.64,77557.49,26.1,-0.39131,0.00018,23.66191]
[1777164167952,34.64,77557.32,26.1,-0.39133,0.00018,23.66216]
[1777164170315,34.63,77557.32,26.1,-0.39131,0.00018,23.66187]
[1777164171527,34.63,77557.39,26.1,-0.3913,0.00018,23.66166]
[1777164173366,34.63,77557.39,26.1,-0.3913,0.00018,23.66159]
[1777164173825,34.63,77557.41,26.1,-0.39129,0.00018,23.66147]
[1777164174905,34.63,77557.62,26.1,-0.39125,0.00018,23.66082]
[1777164175709,34.62,77557.62,26.1,-0.39124,0.00018,23.66074]
[1777164176265,34.62,77557.62,26.1,-0.39124,0.00018,23.66074]
[1777164182969,34.62,77557.62,26.1,-0.39124,0.00018,23.66074]
[1777164185632,34.61,77557.42,26.1,-0.39125,0.00018,23.66075]
[1777164191885,34.61,77557.69,26.1,-0.39118,0.00018,23.65968]
[1777164193179,34.6,77557.69,26.1,-0.39117,0.00018,23.65955]
[1777164193861,34.6,77557.69,26.1,-0.39117,0.00018,23.65948]
[1777164194987,34.6,77557.7,26.1,-0.39117,0.00018,23.65945]
[1777164201994,34.6,77557.94,26.1,-0.3911,0.00018,23.65847]
[1777164202111,34.6,77557.94,26.1,-0.3911,0.00018,23.65847]
[1777164203262,34.59,77557.8,26.1,-0.39111,0.00018,23.6586]
[1777164205975,34.59,77557.65,26.1,-0.39114,0.00018,23.65902]
[1777164205990,34.59,77557.88,26.1,-0.3911,0.00018,23.65838]
[1777164207557,34.59,77557.47,26.1,-0.39117,0.00018,23.65951]
[1777164212185,34.58,77557.8,26.1,-0.3911,0.00018,23.65836]
[1777164212271,34.58,77558.37,26.1,-0.39097,0.00018,23.65274]
[1777164214808,34.58,77557.91,26.1,-0.39105,0.00018,23.65401]
[1777164214809,34.58,77557.91,26.1,-0.39105,0.00018,23.65401]
[1777164214811,34.58,77557.91,26.1,-0.39105,0.00018,23.65401]
[1777164214839,34.58,77557.91,26.1,-0.39105,0.00018,23.65401]
[1777164214977,34.58,77557.91,26.1,-0.39105,0.00018,23.65402]
[1777164215974,34.58,77557.91,26.1,-0.39105,0.00018,23.65402]
[1777164215989,34.58,77557.91,26.1,-0.39105,0.00018,23.65402]
[1777164216024,34.58,77557.91,26.1,-0.39105,0.00018,23.65402]
[1777164223015,34.57,77557.37,26.1,-0.39111,0.00018,23.65483]
[1777164232078,34.55,77557.56,26.1,-0.39104,0.00018,23.65363]
[1777164238167,34.55,77557.56,26.1,-0.39104,0.00018,23.65363]
[1777164238173,34.55,77557.56,26.1,-0.39104,0.00018,23.65363]
[1777164239342,34.54,77557.56,26.1,-0.39101,0.00018,23.65319]
[1777164239416,34.54,77557.56,26.1,-0.39101,0.00018,23.65319]
[1777164245169,34.53,77557.78,26.1,-0.39094,0.00018,23.65208]
[1777164246786,34.53,77557.78,26.1,-0.39094,0.00018,23.65208]
[1777164250661,34.52,77559.09,26.1,-0.39068,0.00018,23.64809]
[1777164251212,34.52,77559.12,26.1,-0.39068,0.00018,23.64802]
[1777164252134,34.52,77559.12,26.1,-0.39068,0.00018,23.64802]
[1777164252219,34.52,77559.39,26.1,-0.39063,0.00018,23.64728]
[1777164263882,34.52,77558.53,26.1,-0.39077,0.00018,23.64939]
[1777164263884,34.52,77558.53,26.1,-0.39077,0.00018,23.64939]
[1777164263939,34.52,77558.53,26.1,-0.39077,0.00018,23.64939]
[1777164265028,34.51,77558.53,26.1,-0.39074,0.00018,23.64884]
[1777164265074,34.51,77558.53,26.1,-0.39074,0.00018,23.64884]
[1777164265102,34.51,77558.53,26.1,-0.39074,0.00018,23.64884]
[1777164270345,34.5,77559.28,26.1,-0.39058,0.00018,23.64635]
[1777164275380,34.49,77558.6,26.1,-0.39067,0.00018,23.6441]
[1777164281422,34.48,77558.66,26.1,-0.39063,0.00018,23.64354]
[1777164283896,34.48,77558.48,26.1,-0.39066,0.00018,23.64397]
[1777164283979,34.48,77558.48,26.1,-0.39066,0.00018,23.64397]
[1777164285450,34.48,77568.97,26.1,-0.38876,0.00018,23.61429]
[1777164287783,34.48,77570.26,26.1,-0.38852,0.00018,23.61052]
[1777164290335,34.47,77569.83,26.1,-0.38859,0.00018,23.6117]
[1777164294548,34.47,77569.82,26.1,-0.38858,0.00018,23.61148]
[1777164302281,34.46,77569.77,26.1,-0.38858,0.00018,23.61137]
[1777164303751,34.46,77569.84,26.1,-0.38855,0.00018,23.61097]
[1777164305055,34.46,77569.84,26.1,-0.38855,0.00018,23.61092]
[1777164305970,34.46,77569.49,26.1,-0.38861,0.00018,23.61182]
[1777164306821,34.46,77569.61,26.1,-0.38858,0.00018,23.61148]
[1777164312639,34.45,77570.8,26.1,-0.38835,0.00018,23.60777]
[1777164316687,34.45,77570.93,26.1,-0.38832,0.00018,23.60727]
[1777164328750,34.44,77570.92,26.1,-0.38829,0.00018,23.60675]
[1777164333785,34.43,77571.06,26.1,-0.38824,0.00018,23.60233]
[1777164338748,34.43,77571.06,26.1,-0.38824,0.00018,23.60233]
[1777164340997,34.43,77567.22,26.1,-0.38892,0.00018,23.61302]
[1777164342701,34.43,77563.32,26.1,-0.38962,0.00018,23.62395]
[1777164342849,34.43,77561.93,26.1,-0.38987,0.00018,23.62781]
[1777164346800,34.43,77561.5,26.1,-0.38995,0.00018,23.62906]
[1777164346842,34.43,77561.5,26.1,-0.38995,0.00018,23.62911]
[1777164347559,34.43,77561.5,26.1,-0.38995,0.00018,23.62911]
[1777164347589,34.43,77561.5,26.1,-0.38995,0.00018,23.62905]
[1777164350824,34.43,77561.47,26.1,-0.38995,0.00018,23.62915]
[1777164350925,34.43,77561.47,26.1,-0.38996,0.00018,23.62919]
[1777164351906,34.43,77561.47,26.1,-0.38996,0.00018,23.62919]
[1777164351941,34.43,77561.47,26.1,-0.38995,0.00018,23.62913]
[1777164359255,34.43,77561.34,26.1,-0.38998,0.00018,23.62956]
[1777164359297,34.43,77561.34,26.1,-0.38998,0.00018,23.62965]
[1777164366011,34.42,77560.25,26.1,-0.39016,0.00018,23.63232]
[1777164373059,34.41,77560.36,26.1,-0.39011,0.00018,23.63157]
[1777164374564,34.41,77560.36,26.1,-0.39011,0.00018,23.63157]
[1777164374585,34.41,77560.36,26.1,-0.39011,0.00018,23.63157]
[1777164375723,34.41,77560.35,26.1,-0.39011,0.00018,23.63147]
[1777164375792,34.41,77560.35,26.1,-0.39011,0.00018,23.63147]
[1777164383130,34.4,77562.72,26.1,-0.38965,0.00018,23.62434]
[1777164384533,34.4,77562.72,26.1,-0.38965,0.00018,23.62434]
[1777164384615,34.4,77564.11,26.1,-0.38939,0.00018,23.6203]
[1777164386006,34.4,77564.11,26.1,-0.38939,0.00018,23.6203]
[1777164386152,34.4,77564.46,26.1,-0.38933,0.00018,23.61934]
[1777164391779,34.39,77567.02,26.1,-0.38885,0.00018,23.61184]
[1777164397230,34.39,77570.82,26.1,-0.38814,0.00018,23.59689]
[1777164400839,34.39,77570.88,26.1,-0.38812,0.00018,23.59662]
[1777164400868,34.39,77570.88,26.1,-0.38812,0.00018,23.59662]
[1777164401831,34.39,77570.88,26.1,-0.38812,0.00018,23.59662]
[1777164402029,34.39,77570.88,26.1,-0.38812,0.00018,23.59662]
[1777164407858,34.38,77571.04,26.1,-0.38808,0.00018,23.59596]
[1777164407859,34.38,77571.04,26.1,-0.38808,0.00018,23.59596]
[1777164407859,34.38,77571.04,26.1,-0.38808,0.00018,23.59596]
[1777164408931,34.38,77571.04,26.1,-0.38808,0.00018,23.59592]
[1777164409179,34.38,77571.04,26.1,-0.38808,0.00018,23.59592]
[1777164409521,34.38,77571.04,26.1,-0.38808,0.00018,23.59592]
[1777164415356,34.38,77571.34,26.1,-0.38801,0.00018,23.59481]
[1777164418158,34.37,77571.19,26.1,-0.38803,0.00018,23.59518]
[1777164425430,34.37,77573.03,26.1,-0.38769,0.00018,23.58969]
[1777164427462,34.37,77573.03,26.1,-0.38769,0.00018,23.58969]
[1777164430490,34.37,77569.59,26.1,-0.3883,0.00018,23.59946]
[1777164444562,34.36,77569.41,26.1,-0.38831,0.00018,23.59948]
[1777164449607,34.36,77569.41,26.1,-0.3883,0.00018,23.59936]
[1777164449641,34.36,77569.41,26.1,-0.3883,0.00018,23.59936]
[1777164450711,34.35,77569.41,26.1,-0.3883,0.00018,23.59928]
[1777164450892,34.35,77569.41,26.1,-0.3883,0.00018,23.59928]
[1777164464702,34.34,77569.44,26.1,-0.38824,0.00018,23.59473]
[1777164471511,34.34,77569.44,26.1,-0.38824,0.00018,23.59473]
[1777164478155,34.33,77569.44,26.1,-0.38821,0.00018,23.59427]
[1777164483836,34.32,77573.76,26.1,-0.38741,0.00018,23.58143]
[1777164488870,34.32,77574.15,26.1,-0.38733,0.00018,23.58011]
[1777164493906,34.32,77575.5,26.1,-0.38707,0.00018,23.57603]
[1777164499948,34.31,77575.44,26.1,-0.38707,0.00018,23.57602]
[1777164501977,34.31,77575.46,26.1,-0.38707,0.00018,23.57593]
[1777164501980,34.31,77575.46,26.1,-0.38707,0.00018,23.57593]
[1777164503037,34.31,77575.46,26.1,-0.38706,0.00018,23.5759]
[1777164503127,34.31,77575.46,26.1,-0.38706,0.00018,23.5759]
[1777164510552,34.31,77575.44,26.1,-0.38706,0.00018,23.57582]
[1777164510984,34.31,77575.44,26.1,-0.38705,0.00018,23.57573]
[1777164510988,34.31,77575.44,26.1,-0.38705,0.00018,23.57573]
[1777164512035,34.31,77575.44,26.1,-0.38705,0.00018,23.57573]
[1777164512125,34.31,77575.44,26.1,-0.38705,0.00018,23.57573]
[1777164519526,34.31,77575.89,26.1,-0.38695,0.00018,23.57047]
[1777164522694,34.3,77579.13,26.1,-0.38636,0.00018,23.56097]
[1777164522907,34.3,77579.1,26.1,-0.38636,0.00018,23.56103]
[1777164534193,34.3,77579.29,26.1,-0.38632,0.00018,23.56038]
[1777164536033,34.3,77579.56,26.1,-0.38627,0.00018,23.55958]
[1777164540459,34.3,77575.56,26.1,-0.387,0.00018,23.57119]
[1777164546279,34.3,77575.07,26.1,-0.38708,0.00018,23.57249]
[1777164551312,34.3,77574.97,26.1,-0.38709,0.00018,23.57267]
[1777164558361,34.29,77574.5,26.1,-0.38717,0.00018,23.57383]
[1777164565410,34.29,77576.03,26.1,-0.38688,0.00018,23.5692]
[1777164570444,34.29,77577.67,26.1,-0.38657,0.00018,23.56431]
[1777164575479,34.28,77577.78,26.1,-0.38653,0.00018,23.56004]
[1777164580143,34.28,77577.71,26.1,-0.38654,0.00018,23.56022]
[1777164580155,34.28,77577.71,26.1,-0.38654,0.00018,23.56022]
[1777164581534,34.28,77577.67,26.1,-0.38655,0.00018,23.56026]
[1777164582878,34.28,77577.75,26.1,-0.38653,0.00018,23.56001]
[1777164588572,34.28,77574.2,26.1,-0.38717,0.00018,23.57021]
[1777164592224,34.28,77573.48,26.1,-0.3873,0.00018,23.57226]
[1777164595086,34.28,77571.76,26.1,-0.3876,0.00018,23.57716]
[1777164600656,34.27,77567.97,26.1,-0.38828,0.00018,23.58789]
[1777164607393,34.27,77570.17,26.1,-0.38788,0.00018,23.58147]
[1777164612739,34.27,77569.03,26.1,-0.38807,0.00018,23.58454]
[1777164617774,34.27,77569.31,26.1,-0.38801,0.00018,23.5836]
[1777164622651,34.26,77569.32,26.1,-0.38801,0.00018,23.58348]
[1777164627845,34.26,77569.14,26.1,-0.38803,0.00018,23.5838]
[1777164635901,34.25,77569.36,26.1,-0.38796,0.00018,23.57912]
[1777164641560,34.25,77569.09,26.1,-0.388,0.00018,23.57981]
[1777164644577,34.25,77569.08,26.1,-0.388,0.00018,23.57975]
[1777164644590,34.25,77569.08,26.1,-0.388,0.00018,23.57975]
[1777164645635,34.25,77569.08,26.1,-0.388,0.00018,23.57967]
[1777164645942,34.25,77569.08,26.1,-0.38799,0.00018,23.57964]
[1777164651006,34.25,77569.37,26.1,-0.38793,0.00018,23.57867]
[1777164656040,34.24,77570.07,26.1,-0.3878,0.00018,23.57651]
[1777164661076,34.24,77569.96,26.1,-0.38781,0.00018,23.57669]
[1777164666110,34.24,77569.44,26.1,-0.3879,0.00018,23.57804]
[1777164672695,34.24,77569.54,26.1,-0.38787,0.00018,23.57763]
[1777164678195,34.23,77570.09,26.1,-0.38776,0.00018,23.57579]
[1777164681616,34.23,77571.6,26.1,-0.38748,0.00018,23.57137]
[1777164687257,34.23,77571.17,26.1,-0.38755,0.00018,23.57244]
[1777164692293,34.22,77571.59,26.1,-0.38745,0.00018,23.5673]
[1777164698335,34.22,77571.13,26.1,-0.38753,0.00018,23.56853]
[1777164701335,34.22,77571.61,26.1,-0.38744,0.00018,23.56712]
[1777164704252,34.22,77575.37,26.1,-0.38675,0.00018,23.55616]
[1777164704987,34.22,77575.28,26.1,-0.38677,0.00018,23.55642]
[1777164705930,34.22,77575.28,26.1,-0.38677,0.00018,23.55642]
[1777164706778,34.22,77575.34,26.1,-0.38676,0.00018,23.55624]
[1777164707178,34.22,77575.29,26.1,-0.38677,0.00018,23.55638]
[1777164715454,34.22,77576.58,26.1,-0.38653,0.00018,23.55263]
[1777164723510,34.22,77576.8,26.1,-0.3865,0.00018,23.55203]
[1777164728545,34.22,77577.27,26.1,-0.38641,0.00018,23.55071]
[1777164733579,34.22,77577.32,26.1,-0.38641,0.00018,23.55061]
[1777164734376,34.22,77577.32,26.1,-0.38641,0.00018,23.55061]
[1777164734397,34.22,77577.32,26.1,-0.38641,0.00018,23.55061]
[1777164735422,34.22,77578.29,26.1,-0.38623,0.00018,23.54777]
[1777164735578,34.22,77578.29,26.1,-0.38623,0.00018,23.54777]
[1777164741635,34.23,77578.15,26.1,-0.38626,0.00018,23.54829]
[1777164746147,34.23,77578.75,26.1,-0.38616,0.00018,23.54659]
[1777164746191,34.23,77578.75,26.1,-0.38616,0.00018,23.54659]
[1777164747699,34.23,77582.64,26.1,-0.38545,0.00018,23.53516]
[1777164751705,34.23,77593.04,26.1,-0.38356,0.00018,23.50055]
[1777164753411,34.23,77592.97,26.1,-0.38357,0.00018,23.5008]
[1777164753427,34.23,77592.97,26.1,-0.38357,0.00018,23.5008]
[1777164753436,34.23,77592.97,26.1,-0.38357,0.00018,23.5008]
[1777164753443,34.23,77592.97,26.1,-0.38357,0.00018,23.5008]
[1777164753866,34.23,77593.43,26.1,-0.38349,0.00018,23.49946]
[1777164759763,34.23,77594.17,26.1,-0.38335,0.00018,23.49711]
[1777164764797,34.23,77594.19,26.1,-0.38334,0.00018,23.49693]
[1777164770859,34.23,77600.01,26.1,-0.38228,0.00018,23.47922]
[1777164771167,34.23,77600.01,26.1,-0.38228,0.00018,23.47922]
[1777164776902,34.22,77605.68,26.1,-0.38125,0.00018,23.46186]
[1777164777006,34.22,77605.68,26.1,-0.38125,0.00018,23.46186]
[1777164783950,34.22,77606.57,26.1,-0.38107,0.00018,23.45885]
[1777164786457,34.22,77606.57,26.1,-0.38107,0.00018,23.45885]
[1777164792013,34.21,77608.18,26.1,-0.38077,0.00018,23.45358]
[1777164797046,34.21,77610.11,26.1,-0.38041,0.00018,23.44744]
[1777164798111,34.21,77610.11,26.1,-0.38041,0.00018,23.44744]
[1777164798767,34.21,77610.11,26.1,-0.38041,0.00018,23.44744]
[1777164807115,34.2,77617.67,26.1,-0.37902,0.00018,23.42361]
[1777164814165,34.2,77617.62,26.1,-0.379,0.00018,23.41973]
[1777164819199,34.2,77615.16,26.1,-0.37944,0.00018,23.42725]
[1777164825242,34.19,77614.52,26.1,-0.37955,0.00018,23.42902]
[1777164830277,34.19,77614.45,26.1,-0.37955,0.00018,23.42906]
[1777164832888,34.19,77614.42,26.1,-0.37955,0.00018,23.42912]
[1777164834305,34.19,77607.55,26.1,-0.38079,0.00018,23.45027]
[1777164839687,34.19,77606.95,26.1,-0.38089,0.00018,23.45191]
[1777164839701,34.19,77606.95,26.1,-0.38089,0.00018,23.45191]
[1777164839712,34.19,77606.95,26.1,-0.38089,0.00018,23.45191]
[1777164839788,34.18,77606.95,26.1,-0.38088,0.00018,23.4518]
[1777164841354,34.18,77597.71,26.1,-0.38256,0.00018,23.48006]
[1777164844302,34.18,77597.92,26.1,-0.38252,0.00018,23.47946]
[1777164850417,34.19,77597.41,26.1,-0.38262,0.00018,23.48115]
[1777164854573,34.19,77596.73,26.1,-0.38275,0.00018,23.48327]
[1777164854868,34.19,77596.73,26.1,-0.38275,0.00018,23.48327]
[1777164854922,34.19,77596.73,26.1,-0.38275,0.00018,23.48327]
[1777164856459,34.19,77590.38,26.1,-0.3839,0.00018,23.50244]
[1777164861493,34.19,77588.55,26.1,-0.38424,0.00018,23.50793]
[1777164866528,34.19,77590.32,26.1,-0.38392,0.00018,23.50268]
[1777164873203,34.19,77590.17,26.1,-0.38395,0.00018,23.50314]
[1777164874048,34.19,77590.17,26.1,-0.38395,0.00018,23.50314]
[1777164875592,34.19,77578.54,26.1,-0.38605,0.00018,23.53387]
[1777164882956,34.19,77577.93,26.1,-0.38616,0.00018,23.53563]
[1777164882983,34.19,77577.93,26.1,-0.38616,0.00018,23.53563]
[1777164883009,34.19,77577.93,26.1,-0.38616,0.00018,23.53563]
[1777164883076,34.19,77577.93,26.1,-0.38616,0.00018,23.53563]
[1777164883109,34.19,77577.93,26.1,-0.38616,0.00018,23.53563]
[1777164883648,34.19,77565.12,26.1,-0.38849,0.00018,23.57279]
[1777164884572,34.19,77565.12,26.1,-0.38849,0.00018,23.57279]
[1777164884654,34.19,77554.84,26.1,-0.39036,0.00018,23.60204]
[1777164885229,34.19,77554.84,26.1,-0.39036,0.00018,23.60204]
[1777164885927,34.19,77554.84,26.1,-0.39036,0.00018,23.60204]
[1777164885986,34.19,77554.15,26.1,-0.39048,0.00018,23.60392]
[1777164891640,34.19,77554.06,26.1,-0.39049,0.00018,23.604]
[1777164897120,34.18,77554.24,26.1,-0.39044,0.00018,23.60325]
[1777164902693,34.18,77551.32,26.1,-0.39096,0.00018,23.61122]
[1777164911845,34.17,77551.44,26.1,-0.39092,0.00018,23.61046]
[1777164919904,34.16,77551.45,26.1,-0.39089,0.00018,23.61009]
[1777164924938,34.16,77551.37,26.1,-0.3909,0.00018,23.6101]
[1777164935009,34.15,77551.1,26.1,-0.3909,0.00018,23.60658]
[1777164940044,34.14,77549.51,26.1,-0.39118,0.00018,23.61081]
[1777164945960,34.14,77547.83,26.1,-0.39148,0.00018,23.61531]
[1777164946923,34.13,77545.34,26.1,-0.39193,0.00018,23.62215]
[1777164948958,34.13,77542.03,26.1,-0.39253,0.00018,23.63122]
[1777164952501,34.13,77540.32,26.1,-0.39282,0.00018,23.6357]
[1777164952507,34.13,77540.32,26.1,-0.39282,0.00018,23.6357]
[1777164958170,34.12,77535.66,26.1,-0.39365,0.00018,23.64811]
[1777164963205,34.11,77540.09,26.1,-0.39282,0.00018,23.63561]
[1777164968240,34.1,77538.26,26.1,-0.39314,0.00018,23.64036]
[1777164969258,34.1,77538.26,26.1,-0.39314,0.00018,23.64036]
[1777164969275,34.1,77538.26,26.1,-0.39314,0.00018,23.64036]
[1777164969332,34.1,77538.26,26.1,-0.39314,0.00018,23.64036]
[1777164969442,34.1,77538.26,26.1,-0.39314,0.00018,23.64036]
[1777164969483,34.1,77538.26,26.1,-0.39314,0.00018,23.64036]
[1777164969874,34.1,77538.26,26.1,-0.39314,0.00018,23.64036]
[1777164969987,34.1,77538.26,26.1,-0.39314,0.00018,23.64036]
[1777164970018,34.1,77538.26,26.1,-0.39314,0.00018,23.64036]
[1777164970027,34.1,77536.81,26.1,-0.3934,0.00018,23.64429]
[1777164970306,34.1,77536.81,26.1,-0.3934,0.00018,23.64429]
[1777164970849,34.1,77536.81,26.1,-0.3934,0.00018,23.64429]
[1777164970927,34.1,77512.63,26.1,-0.39784,0.00018,23.70913]
[1777164971747,34.1,77512.63,26.1,-0.39784,0.00018,23.70913]
[1777164971849,34.1,77505.78,26.1,-0.3991,0.00018,23.72698]
[1777164972245,34.1,77505.78,26.1,-0.3991,0.00018,23.72698]
[1777164972339,34.1,77508.63,26.1,-0.39858,0.00018,23.71959]
[1777164978318,34.09,77511.43,26.1,-0.39804,0.00018,23.71191]
[1777164983989,34.09,77510.76,26.1,-0.39815,0.00018,23.71342]
[1777164989518,34.08,77510.64,26.1,-0.39815,0.00018,23.71339]
[1777164995227,34.07,77510.36,26.1,-0.39817,0.00018,23.71009]
[1777165000473,34.06,77509.17,26.1,-0.39836,0.00018,23.71277]
[1777165006178,34.06,77510.13,26.1,-0.39817,0.00018,23.71005]
[1777165012557,34.05,77508.32,26.1,-0.39848,0.00018,23.71428]
[1777165017592,34.04,77508.38,26.1,-0.39844,0.00018,23.7138]
[1777165022505,34.03,77507.24,26.1,-0.39864,0.00018,23.71658]
[1777165027603,34.03,77503.88,26.1,-0.39925,0.00018,23.72507]
[1777165027605,34.03,77503.88,26.1,-0.39925,0.00018,23.72507]
[1777165028795,34.03,77503.41,26.1,-0.39933,0.00018,23.72626]
[1777165028909,34.03,77503.41,26.1,-0.39933,0.00018,23.72626]
[1777165029017,34.03,77503.41,26.1,-0.39933,0.00018,23.72626]
[1777165029104,34.03,77503.55,26.1,-0.39931,0.00018,23.7259]
[1777165029871,34.03,77503.55,26.1,-0.39931,0.00018,23.7259]
[1777165029875,34.03,77496.11,26.1,-0.40068,0.00018,23.74506]
[1777165030815,34.03,77496.11,26.1,-0.40068,0.00018,23.74506]
[1777165031202,34.03,77496.11,26.1,-0.40068,0.00018,23.74506]
[1777165031253,34.03,77489.34,26.1,-0.40194,0.00019,23.76225]
[1777165036748,34.03,77491.07,26.1,-0.40163,0.00019,23.75799]
[1777165037213,34.03,77491.07,26.1,-0.40163,0.00019,23.75799]
[1777165039694,34.03,77491.19,26.1,-0.40161,0.00018,23.75781]
[1777165044781,34.04,77491.52,26.1,-0.40156,0.00018,23.75715]
[1777165045407,34.04,77491.52,26.1,-0.40156,0.00018,23.75715]
[1777165045434,34.04,77491.52,26.1,-0.40156,0.00018,23.75715]
[1777165045787,34.04,77491.46,26.1,-0.40158,0.00018,23.75733]
[1777165050823,34.04,77498.21,26.1,-0.40033,0.00018,23.74023]
[1777165057272,34.04,77501.74,26.1,-0.39967,0.00018,23.72741]
[1777165067286,34.05,77503.21,26.1,-0.39942,0.00018,23.72393]
[1777165077008,34.06,77503.54,26.1,-0.39937,0.00018,23.72334]
[1777165082043,34.06,77504.32,26.1,-0.39924,0.00018,23.72144]
[1777165087079,34.06,77504.53,26.1,-0.39921,0.00018,23.72102]
[1777165096141,34.07,77504.35,26.1,-0.39925,0.00018,23.7217]
[1777165104198,34.07,77504.22,26.1,-0.39929,0.00018,23.72222]
[1777165116469,34.07,77504.17,26.1,-0.3993,0.00018,23.72244]
[1777165122324,34.08,77504.1,26.1,-0.39932,0.00018,23.71913]
[1777165128367,34.09,77504.39,26.1,-0.39928,0.00018,23.71851]
[1777165128829,34.09,77504.39,26.1,-0.39928,0.00018,23.71851]
[1777165138000,34.09,77504.17,26.1,-0.39932,0.00018,23.7191]
[1777165138005,34.09,77504.17,26.1,-0.39932,0.00018,23.7191]
[1777165138379,34.09,77504.17,26.1,-0.39932,0.00018,23.7191]
[1777165139534,34.09,77505.79,26.1,-0.39903,0.00018,23.7151]
[1777165140290,34.09,77505.79,26.1,-0.39903,0.00018,23.7151]
[1777165143271,34.09,77512.24,26.1,-0.39785,0.00018,23.69832]
[1777165147874,34.1,77513.02,26.1,-0.39771,0.00018,23.69645]
[1777165147890,34.1,77513.02,26.1,-0.39771,0.00018,23.69645]
[1777165147935,34.1,77513.02,26.1,-0.39771,0.00018,23.69645]
[1777165147956,34.1,77513.02,26.1,-0.39771,0.00018,23.69645]
[1777165148011,34.1,77513.02,26.1,-0.39771,0.00018,23.69645]
[1777165148094,34.1,77513.02,26.1,-0.39771,0.00018,23.69645]
[1777165148118,34.1,77513.02,26.1,-0.39771,0.00018,23.69645]
[1777165148249,34.1,77513.02,26.1,-0.39771,0.00018,23.69645]
[1777165148348,34.1,77512.95,26.1,-0.39773,0.00018,23.6967]
[1777165148507,34.1,77522.52,26.1,-0.39597,0.00018,23.67133]
[1777165150193,34.1,77522.52,26.1,-0.39597,0.00018,23.67133]
[1777165150261,34.09,77534.97,26.1,-0.39367,0.00018,23.6375]
[1777165155316,34.09,77534.76,26.1,-0.3937,0.00018,23.63792]
[1777165158543,34.09,77538.76,26.1,-0.39296,0.00018,23.62674]
[1777165158631,34.09,77538.76,26.1,-0.39296,0.00018,23.62674]
[1777165165626,34.08,77543.6,26.1,-0.39205,0.00018,23.613]
[1777165166839,34.08,77543.6,26.1,-0.39205,0.00018,23.613]
[1777165166839,34.08,77543.6,26.1,-0.39205,0.00018,23.613]
[1777165166865,34.08,77543.6,26.1,-0.39205,0.00018,23.613]
[1777165169003,34.08,77543.68,26.1,-0.39203,0.00018,23.61266]
[1777165169007,34.08,77543.68,26.1,-0.39203,0.00018,23.61266]
[1777165169015,34.08,77543.68,26.1,-0.39203,0.00018,23.61266]
[1777165169292,34.08,77543.68,26.1,-0.39203,0.00018,23.61266]
[1777165174689,34.07,77542.96,26.1,-0.39213,0.00018,23.61062]
[1777165179724,34.07,77539.48,26.1,-0.39276,0.00018,23.62007]
[1777165185765,34.06,77538.73,26.1,-0.39288,0.00018,23.62188]
[1777165186997,34.06,77538.73,26.1,-0.39288,0.00018,23.62188]
[1777165189036,34.06,77533.86,26.1,-0.39377,0.00018,23.6352]
[1777165190767,34.06,77530.86,26.1,-0.39432,0.00018,23.64329]
[1777165191719,34.06,77530.38,26.1,-0.3944,0.00018,23.64454]
[1777165191808,34.06,77530.49,26.1,-0.39438,0.00018,23.64419]
[1777165193165,34.06,77530.49,26.1,-0.39438,0.00018,23.64419]
[1777165194055,34.06,77530.49,26.1,-0.39438,0.00018,23.64423]
[1777165194599,34.06,77531.14,26.1,-0.39426,0.00018,23.64248]
[1777165194730,34.06,77531.14,26.1,-0.39426,0.00018,23.64248]
[1777165199864,34.06,77524.12,26.1,-0.39556,0.00018,23.66157]
[1777165200612,34.06,77524.12,26.1,-0.39556,0.00018,23.66157]
[1777165200645,34.06,77524.12,26.1,-0.39556,0.00018,23.66157]
[1777165200734,34.06,77524.12,26.1,-0.39556,0.00018,23.66157]
[1777165200873,34.06,77536.71,26.1,-0.39324,0.00018,23.62731]
[1777165201879,34.06,77545.21,26.1,-0.39168,0.00018,23.60365]
[1777165203893,34.06,77543.54,26.1,-0.39198,0.00018,23.60824]
[1777165207643,34.05,77541.61,26.1,-0.39233,0.00018,23.61353]
[1777165210231,34.05,77541.03,26.1,-0.39243,0.00018,23.61503]
[1777165214295,34.05,77538.57,26.1,-0.39287,0.00018,23.62168]
[1777165214339,34.05,77538.57,26.1,-0.39287,0.00018,23.62168]
[1777165214396,34.05,77537.89,26.1,-0.39299,0.00018,23.62348]
[1777165215038,34.05,77537.89,26.1,-0.39299,0.00018,23.62348]
[1777165215091,34.05,77536.83,26.1,-0.39319,0.00018,23.62643]
[1777165215918,34.05,77536.83,26.1,-0.39319,0.00018,23.62643]
[1777165215977,34.05,77536.99,26.1,-0.39316,0.00018,23.62599]
[1777165217664,34.05,77536.95,26.1,-0.39316,0.00018,23.62605]
[1777165219281,34.05,77536.73,26.1,-0.39321,0.00018,23.62669]
[1777165222034,34.05,77538.95,26.1,-0.3928,0.00018,23.62065]
[1777165222659,34.05,77539.35,26.1,-0.39273,0.00018,23.61961]
[1777165228063,34.05,77539.29,26.1,-0.39276,0.00018,23.61997]
[1777165233098,34.06,77538.57,26.1,-0.39289,0.00018,23.61831]
[1777165238132,34.06,77538.52,26.1,-0.3929,0.00018,23.6186]
[1777165243168,34.07,77537.93,26.1,-0.39302,0.00018,23.62039]
[1777165250218,34.07,77534.86,26.1,-0.3936,0.00018,23.62906]
[1777165255253,34.07,77532.07,26.1,-0.39412,0.00018,23.63681]
[1777165260288,34.08,77531.59,26.1,-0.39421,0.00018,23.63823]
[1777165265323,34.08,77530.98,26.1,-0.39433,0.00018,23.64001]
[1777165270358,34.08,77531.35,26.1,-0.39427,0.00018,23.63912]
[1777165276400,34.08,77530.97,26.1,-0.39435,0.00018,23.6403]
[1777165282441,34.09,77530.86,26.1,-0.39438,0.00018,23.64074]
[1777165287477,34.09,77531.12,26.1,-0.39434,0.00018,23.64015]
[1777165292512,34.09,77531.19,26.1,-0.39432,0.00018,23.63627]
[1777165297547,34.09,77530.49,26.1,-0.39446,0.00018,23.6383]
[1777165302582,34.1,77530.73,26.1,-0.39442,0.00018,23.63776]
[1777165308375,34.1,77529.96,26.1,-0.39456,0.00018,23.63988]
[1777165309025,34.1,77529.96,26.1,-0.39457,0.00018,23.63997]
[1777165311026,34.1,77528.98,26.1,-0.39475,0.00018,23.64263]
[1777165312995,34.1,77528.47,26.1,-0.39484,0.00018,23.64405]
[1777165318774,34.1,77529.33,26.1,-0.39469,0.00018,23.64179]
[1777165323274,34.1,77529.29,26.1,-0.3947,0.00018,23.64195]
[1777165328774,34.11,77531.91,26.1,-0.39423,0.00018,23.63493]
[1777165333717,34.11,77532.13,26.1,-0.39419,0.00018,23.63442]
[1777165338834,34.11,77531.01,26.1,-0.3944,0.00018,23.63758]
[1777165342866,34.11,77530.98,26.1,-0.39441,0.00018,23.6377]
[1777165344384,34.11,77530.98,26.1,-0.39441,0.00018,23.63773]
[1777165345406,34.11,77530.98,26.1,-0.39442,0.00018,23.63777]
[1777165346012,34.11,77530.98,26.1,-0.39442,0.00018,23.63779]
[1777165349828,34.11,77529.41,26.1,-0.39471,0.00018,23.6421]
[1777165350264,34.11,77529.41,26.1,-0.39471,0.00018,23.6421]
[1777165351016,34.12,77529.56,26.1,-0.39468,0.00018,23.64173]
[1777165355220,34.12,77529.43,26.1,-0.39469,0.00018,23.6383]
[1777165361017,34.12,77529.23,26.1,-0.39474,0.00018,23.63898]
[1777165362848,34.12,77529.38,26.1,-0.39471,0.00018,23.63859]
[1777165363669,34.12,77529.37,26.1,-0.39472,0.00018,23.63864]
[1777165364460,34.12,77529.37,26.1,-0.39472,0.00018,23.63864]
[1777165365897,34.12,77529.6,26.1,-0.39468,0.00018,23.63805]
[1777165366924,34.12,77529.34,26.1,-0.39473,0.00018,23.63877]
[1777165372135,34.12,77529.4,26.1,-0.39472,0.00018,23.63865]
[1777165380150,34.13,77529.69,26.1,-0.39468,0.00018,23.63809]
[1777165387199,34.13,77529.72,26.1,-0.39468,0.00018,23.63816]
[1777165392234,34.13,77529.92,26.1,-0.39465,0.00018,23.63774]
[1777165395946,34.13,77529.97,26.1,-0.39465,0.00018,23.63767]
[1777165397220,34.13,77529.97,26.1,-0.39465,0.00018,23.63767]
[1777165397809,34.14,77529.97,26.1,-0.39465,0.00018,23.63772]
[1777165399443,34.14,77529.97,26.1,-0.39465,0.00018,23.63772]
[1777165400232,34.14,77530.2,26.1,-0.39461,0.00018,23.63714]
[1777165401858,34.14,77529.72,26.1,-0.3947,0.00018,23.63848]
[1777165403038,34.14,77529.67,26.1,-0.39471,0.00018,23.63864]
[1777165406021,34.14,77529.67,26.1,-0.39471,0.00018,23.63864]
[1777165408732,34.14,77529.84,26.1,-0.39469,0.00018,23.63829]
[1777165409483,34.14,77529.84,26.1,-0.39469,0.00018,23.63829]
[1777165419424,34.15,77530.01,26.1,-0.39466,0.00018,23.63429]
[1777165425239,34.15,77530.01,26.1,-0.39466,0.00018,23.63429]
[1777165428855,34.15,77530.01,26.1,-0.39467,0.00018,23.63445]
[1777165433810,34.15,77529.94,26.1,-0.39469,0.00018,23.63481]
[1777165435465,34.15,77529.94,26.1,-0.39469,0.00018,23.63481]
[1777165436229,34.16,77529.94,26.1,-0.39469,0.00018,23.63486]
[1777165437006,34.16,77529.97,26.1,-0.39469,0.00018,23.6348]
[1777165438192,34.16,77529.97,26.1,-0.39469,0.00018,23.6348]
[1777165438978,34.16,77529.56,26.1,-0.39477,0.00018,23.63595]
[1777165439718,34.16,77529.56,26.1,-0.39477,0.00018,23.63595]
[1777165441310,34.16,77529.58,26.1,-0.39477,0.00018,23.63595]
[1777165442887,34.16,77529.66,26.1,-0.39476,0.00018,23.63578]
[1777165448636,34.16,77529.69,26.1,-0.39476,0.00018,23.63583]
[1777165453381,34.16,77530.39,26.1,-0.39463,0.00018,23.63403]
[1777165453390,34.16,77530.39,26.1,-0.39463,0.00018,23.63403]
[1777165453611,34.16,77530.39,26.1,-0.39463,0.00018,23.63403]
[1777165458707,34.17,77525.05,26.1,-0.39563,0.00018,23.64865]
[1777165463741,34.17,77524.46,26.1,-0.39575,0.00018,23.65043]
[1777165468827,34.18,77523.72,26.1,-0.3959,0.00018,23.65255]
[1777165470526,34.18,77523.79,26.1,-0.39588,0.00018,23.65239]
[1777165475623,34.18,77518.7,26.1,-0.39681,0.00018,23.66219]
[1777165481868,34.18,77517.58,26.1,-0.39703,0.00018,23.66532]
[1777165482993,34.18,77517.58,26.1,-0.39703,0.00018,23.66532]
[1777165486060,34.19,77517.39,26.1,-0.39707,0.00018,23.66589]
[1777165487299,34.19,77517.39,26.1,-0.39707,0.00018,23.66591]
[1777165488683,34.19,77517.39,26.1,-0.39707,0.00018,23.66594]
[1777165488985,34.19,77517.39,26.1,-0.39707,0.00018,23.66594]
[1777165494282,34.19,77511.99,26.1,-0.39807,0.00018,23.6802]
[1777165494298,34.19,77511.99,26.1,-0.39807,0.00018,23.6802]
[1777165494343,34.19,77511.99,26.1,-0.39807,0.00018,23.6802]
[1777165494370,34.19,77511.99,26.1,-0.39807,0.00018,23.6802]
[1777165494378,34.19,77511.16,26.1,-0.39822,0.00018,23.68238]
[1777165495319,34.19,77511.16,26.1,-0.39822,0.00018,23.68238]
[1777165495488,34.19,77511.16,26.1,-0.39822,0.00018,23.68238]
[1777165495582,34.19,77527.5,26.1,-0.39522,0.00018,23.6391]
[1777165495969,34.19,77541.45,26.1,-0.39266,0.00018,23.60111]
[1777165501356,34.18,77538.99,26.1,-0.3931,0.00018,23.60768]
[1777165501528,34.18,77538.99,26.1,-0.3931,0.00018,23.60768]
[1777165501532,34.18,77538.99,26.1,-0.39309,0.00018,23.60758]
[1777165502015,34.18,77538.99,26.1,-0.39309,0.00018,23.60758]
[1777165502116,34.18,77532.19,26.1,-0.39434,0.00018,23.62615]
[1777165503238,34.18,77532.19,26.1,-0.39434,0.00018,23.62615]
[1777165503340,34.18,77527.28,26.1,-0.39524,0.00018,23.63935]
[1777165507057,34.18,77527.09,26.1,-0.39527,0.00018,23.63987]
[1777165512163,34.18,77527.08,26.1,-0.39528,0.00018,23.64004]
[1777165512174,34.18,77527.08,26.1,-0.39528,0.00018,23.64004]
[1777165517476,34.19,77526.93,26.1,-0.39532,0.00018,23.64053]
[1777165523159,34.19,77526.82,26.1,-0.39534,0.00018,23.64086]
[1777165528194,34.19,77527.17,26.1,-0.39528,0.00018,23.63995]
[1777165532320,34.19,77527.17,26.1,-0.39528,0.00018,23.63995]
[1777165533073,34.19,77527.17,26.1,-0.39526,0.00018,23.63617]
[1777165538265,34.19,77527.53,26.1,-0.3952,0.00018,23.63523]
[1777165544307,34.19,77527.4,26.1,-0.39523,0.00018,23.63561]
[1777165549343,34.19,77525.81,26.1,-0.39552,0.00018,23.63991]
[1777165554378,34.19,77524.61,26.1,-0.39574,0.00018,23.64315]
[1777165556684,34.19,77524.83,26.1,-0.3957,0.00018,23.64256]
[1777165561861,34.19,77525.84,26.1,-0.39552,0.00018,23.63987]
[1777165563472,34.19,77525.84,26.1,-0.39552,0.00018,23.63988]
[1777165565455,34.19,77535.6,26.1,-0.39372,0.00018,23.61336]
[1777165566289,34.19,77535.6,26.1,-0.39372,0.00018,23.61336]
[1777165571497,34.18,77536.21,26.1,-0.39359,0.00018,23.61139]
[1777165576531,34.18,77536.04,26.1,-0.39361,0.00018,23.61161]
[1777165581567,34.17,77535.3,26.1,-0.39373,0.00018,23.61338]
[1777165586602,34.17,77535.57,26.1,-0.39366,0.00018,23.61239]
[1777165595665,34.16,77535.58,26.1,-0.39362,0.00018,23.60811]
[1777165601725,34.15,77535.62,26.1,-0.39359,0.00018,23.60772]
[1777165607768,34.14,77535.67,26.1,-0.39357,0.00018,23.6073]
[1777165616831,34.14,77535.97,26.1,-0.39349,0.00018,23.60608]
[1777165625894,34.13,77536.05,26.1,-0.39345,0.00018,23.60546]
[1777165635963,34.12,77536.38,26.1,-0.39336,0.00018,23.60413]
[1777165641150,34.11,77536.83,26.1,-0.39327,0.00018,23.60272]
[1777165651069,34.1,77536.68,26.1,-0.39326,0.00018,23.59886]
[1777165658118,34.1,77536.73,26.1,-0.39323,0.00018,23.59844]
[1777165667181,34.09,77536.86,26.1,-0.39319,0.00018,23.59773]
[1777165672216,34.09,77537.04,26.1,-0.39314,0.00018,23.59704]
[1777165677608,34.08,77537.07,26.1,-0.39313,0.00018,23.59684]
[1777165683293,34.08,77536.87,26.1,-0.39315,0.00018,23.59708]
[1777165688692,34.07,77536.96,26.1,-0.39312,0.00018,23.59664]
[1777165696384,34.07,77536.8,26.1,-0.39313,0.00018,23.59678]
[1777165701419,34.06,77536.94,26.1,-0.39309,0.00018,23.59621]
[1777165706454,34.06,77536.74,26.1,-0.39312,0.00018,23.59657]
[1777165715517,34.05,77536.71,26.1,-0.39309,0.00018,23.59251]
[1777165720552,34.05,77535.05,26.1,-0.39339,0.00018,23.59691]
[1777165725589,34.04,77532.44,26.1,-0.39386,0.00018,23.60389]
[1777165728885,34.04,77532.23,26.1,-0.39389,0.00018,23.60439]
[1777165729281,34.04,77532.55,26.1,-0.39383,0.00018,23.60344]
[1777165730019,34.04,77532.13,26.1,-0.3939,0.00018,23.60455]
[1777165733288,34.04,77532.15,26.1,-0.39389,0.00018,23.60438]
[1777165739455,34.04,77532.64,26.1,-0.39381,0.00018,23.60324]
[1777165740197,34.04,77532.64,26.1,-0.39381,0.00018,23.60324]
[1777165740907,34.04,77532.64,26.1,-0.39381,0.00018,23.60324]
[1777165743214,34.04,77532.54,26.1,-0.39383,0.00018,23.60351]
[1777165746107,34.04,77532.54,26.1,-0.39383,0.00018,23.60354]
[1777165746763,34.04,77532.54,26.1,-0.39383,0.00018,23.60354]
[1777165748254,34.04,77532.24,26.1,-0.39389,0.00018,23.60447]
[1777165753470,34.04,77532.23,26.1,-0.39388,0.00018,23.60429]
[1777165754497,34.04,77532.23,26.1,-0.39388,0.00018,23.60429]
[1777165762283,34.04,77530.78,26.1,-0.39414,0.00018,23.60815]
[1777165770382,34.03,77532.36,26.1,-0.39383,0.00018,23.60344]
[1777165776953,34.02,77532.42,26.1,-0.39379,0.00018,23.59914]
[1777165777032,34.02,77532.42,26.1,-0.39379,0.00018,23.59914]
[1777165785527,34.02,77533.22,26.1,-0.39363,0.00018,23.59673]
[1777165786056,34.02,77533.22,26.1,-0.39362,0.00018,23.5967]
[1777165786912,34.02,77533.22,26.1,-0.39362,0.00018,23.5967]
[1777165790823,34.01,77533.22,26.1,-0.39362,0.00018,23.59664]
[1777165794292,34.01,77533.18,26.1,-0.39362,0.00018,23.59656]
[1777165798468,34.01,77533.22,26.1,-0.3936,0.00018,23.59632]
[1777165800114,34.0,77540.56,26.1,-0.39224,0.00018,23.57591]
[1777165805149,34.0,77540.59,26.1,-0.39223,0.00018,23.57572]
[1777165810186,34.0,77540.45,26.1,-0.39225,0.00018,23.57599]
[1777165815220,34.0,77543.83,26.1,-0.39162,0.00018,23.56641]
[1777165821263,33.99,77545.43,26.1,-0.39132,0.00018,23.5618]
[1777165826298,33.99,77547.09,26.1,-0.39101,0.00018,23.55704]
[1777165828271,33.99,77547.09,26.1,-0.39101,0.00018,23.55704]
[1777165834173,33.99,77546.81,26.1,-0.39104,0.00018,23.5539]
[1777165839388,33.99,77541.65,26.1,-0.39198,0.00018,23.56826]
[1777165844424,33.99,77541.53,26.1,-0.39199,0.00018,23.56847]
[1777165847000,33.99,77541.53,26.1,-0.39199,0.00018,23.56847]
[1777165856508,33.98,77541.55,26.1,-0.39197,0.00018,23.56808]
[1777165861544,33.98,77540.9,26.1,-0.39208,0.00018,23.56975]
[1777165867140,33.97,77540.83,26.1,-0.39209,0.00018,23.5698]
[1777165878669,33.96,77540.49,26.1,-0.39213,0.00018,23.57039]
[1777165883704,33.96,77540.98,26.1,-0.39203,0.00018,23.56887]
[1777165891771,33.96,77540.67,26.1,-0.39206,0.00018,23.56565]
[1777165896806,33.95,77540.96,26.1,-0.39199,0.00018,23.56469]
[1777165902436,33.95,77541.02,26.1,-0.39198,0.00018,23.56441]
[1777165907886,33.95,77540.94,26.1,-0.39198,0.00018,23.56444]
[1777165912905,33.94,77539.39,26.1,-0.39226,0.00018,23.56862]
[1777165916497,33.94,77539.38,26.1,-0.39225,0.00018,23.56859]
[1777165921985,33.94,77541.28,26.1,-0.39189,0.00018,23.56308]
[1777165923989,33.94,77541.28,26.1,-0.39189,0.00018,23.56308]
[1777165925254,33.94,77541.28,26.1,-0.39189,0.00018,23.56303]
[1777165932070,33.93,77540.31,26.1,-0.39206,0.00018,23.56554]
[1777165934308,33.93,77538.42,26.1,-0.3924,0.00018,23.5708]
[1777165935908,33.93,77538.54,26.1,-0.39238,0.00018,23.57041]
[1777165941039,33.93,77537.82,26.1,-0.39251,0.00018,23.57236]
[1777165948183,33.92,77537.78,26.1,-0.3925,0.00018,23.57216]
[1777165951735,33.92,77535.99,26.1,-0.39281,0.00018,23.57324]
[1777165953673,33.92,77533.86,26.1,-0.3932,0.00018,23.57911]
[1777165959100,33.92,77532.43,26.1,-0.39345,0.00018,23.5829]
[1777165963728,33.91,77532.46,26.1,-0.39344,0.00018,23.58269]
[1777165968656,33.91,77532.58,26.1,-0.39341,0.00018,23.58217]
[1777165970282,33.91,77532.58,26.1,-0.39341,0.00018,23.58214]
[1777165975372,33.9,77530.65,26.1,-0.39375,0.00019,23.58725]
[1777165980407,33.9,77530.58,26.1,-0.39375,0.00019,23.58729]
[1777165985442,33.9,77530.64,26.1,-0.39373,0.00019,23.58697]
[1777165990477,33.89,77530.57,26.1,-0.39374,0.00019,23.58702]
[1777165997526,33.89,77530.28,26.1,-0.39378,0.00019,23.58761]
[1777166001540,33.89,77530.28,26.1,-0.39378,0.00019,23.58761]
[1777166007596,33.88,77529.87,26.1,-0.39384,0.00019,23.58844]
[1777166012630,33.88,77529.22,26.1,-0.39393,0.00019,23.58625]
[1777166018528,33.88,77528.86,26.1,-0.39399,0.00019,23.58709]
[1777166023707,33.87,77530.13,26.1,-0.39374,0.00019,23.58334]
[1777166024284,33.87,77530.13,26.1,-0.39374,0.00019,23.58334]
[1777166030757,33.87,77529.39,26.1,-0.39386,0.00019,23.58515]
[1777166036799,33.86,77529.09,26.1,-0.39391,0.00019,23.58579]
[1777166041834,33.86,77529.59,26.1,-0.39381,0.00019,23.58426]
[1777166044326,33.86,77529.47,26.1,-0.39383,0.00019,23.58456]
[1777166045202,33.86,77529.47,26.1,-0.39383,0.00019,23.58456]
[1777166045809,33.86,77530.09,26.1,-0.39371,0.00019,23.58279]
[1777166051366,33.86,77530.16,26.1,-0.3937,0.00019,23.58262]
[1777166051395,33.86,77530.16,26.1,-0.3937,0.00019,23.58262]
[1777166051976,33.86,77530.16,26.1,-0.3937,0.00019,23.58262]
[1777166058383,33.87,77530.15,26.1,-0.39372,0.00019,23.58306]
[1777166062924,33.87,77530.15,26.1,-0.39373,0.00019,23.5832]
[1777166063737,33.87,77534.88,26.1,-0.39286,0.00019,23.57024]
[1777166067779,33.88,77537.2,26.1,-0.39244,0.00019,23.56395]
[1777166068805,33.88,77537.2,26.1,-0.39245,0.00019,23.564]
[1777166069615,33.88,77537.19,26.1,-0.39246,0.00019,23.56415]
[1777166070356,33.88,77537.19,26.1,-0.39246,0.00019,23.56415]
[1777166075573,33.89,77537.05,26.1,-0.39249,0.00019,23.561]
[1777166078653,33.89,77537.05,26.1,-0.3925,0.00019,23.56122]
[1777166081497,33.89,77539.47,26.1,-0.39206,0.00018,23.55463]
[1777166087151,33.89,77539.69,26.1,-0.39202,0.00018,23.55394]
[1777166092186,33.89,77541.29,26.1,-0.39172,0.00018,23.54938]
[1777166092551,33.89,77541.29,26.1,-0.39172,0.00018,23.54938]
[1777166092592,33.89,77541.29,26.1,-0.39172,0.00018,23.54938]
[1777166092785,33.89,77541.29,26.1,-0.39172,0.00018,23.54938]
[1777166095207,33.89,77529.21,26.1,-0.39396,0.00019,23.58312]
[1777166096126,33.89,77529.21,26.1,-0.39396,0.00019,23.58312]
[1777166101250,33.9,77529.06,26.1,-0.394,0.00019,23.58378]
[1777166104925,33.9,77529.14,26.1,-0.39399,0.00019,23.58364]
[1777166106009,33.9,77529.14,26.1,-0.394,0.00019,23.58372]
[1777166106225,33.9,77529.14,26.1,-0.394,0.00019,23.58372]
[1777166110559,33.91,77529.05,26.1,-0.39403,0.00019,23.58417]
[1777166111151,33.91,77529.05,26.1,-0.39403,0.00019,23.58417]
[1777166112194,33.91,77529.05,26.1,-0.39403,0.00019,23.58421]
[1777166115958,33.91,77529.42,26.1,-0.39397,0.00019,23.58336]
[1777166117923,33.91,77529.63,26.1,-0.39394,0.00019,23.58287]
[1777166123469,33.92,77529.76,26.1,-0.39393,0.00019,23.58273]
[1777166126572,33.92,77529.72,26.1,-0.39395,0.00019,23.58302]
[1777166136496,33.92,77531.31,26.1,-0.39362,0.00019,23.57456]
[1777166137426,33.92,77531.31,26.1,-0.39362,0.00019,23.57456]
[1777166142538,33.91,77534.26,26.1,-0.39307,0.00018,23.56628]
[1777166149409,33.91,77534.35,26.1,-0.39305,0.00019,23.56596]
[1777166155629,33.91,77534.84,26.1,-0.39295,0.00019,23.56444]
[1777166160664,33.91,77534.9,26.1,-0.39293,0.00019,23.56419]
[1777166167713,33.91,77535.34,26.1,-0.39284,0.00019,23.56285]
[1777166175178,33.9,77534.9,26.1,-0.39292,0.00019,23.56402]
[1777166186846,33.9,77534.99,26.1,-0.39289,0.00019,23.56351]
[1777166191900,33.9,77535.59,26.1,-0.39277,0.00019,23.5618]
[1777166200944,33.89,77536.0,26.1,-0.39267,0.00019,23.55666]
[1777166205979,33.89,77536.23,26.1,-0.39263,0.00019,23.55594]
[1777166211014,33.89,77536.27,26.1,-0.39261,0.00019,23.55575]
[1777166217056,33.89,77536.5,26.1,-0.39257,0.00019,23.55499]
[1777166222090,33.89,77536.09,26.1,-0.39264,0.00019,23.55605]
[1777166228133,33.88,77536.11,26.1,-0.39263,0.00019,23.55588]
[1777166235183,33.88,77536.34,26.1,-0.39258,0.00019,23.55511]
[1777166235987,33.88,77536.34,26.1,-0.39258,0.00019,23.55511]
[1777166242232,33.88,77537.45,26.1,-0.39236,0.00019,23.5519]
[1777166245280,33.88,77537.22,26.1,-0.3924,0.00019,23.55251]
[1777166251295,33.88,77539.99,26.1,-0.39187,0.00019,23.54081]
[1777166257337,33.87,77543.09,26.1,-0.39129,0.00019,23.53203]
[1777166262373,33.87,77547.83,26.1,-0.39041,0.00018,23.51855]
[1777166271437,33.87,77548.01,26.1,-0.39038,0.00018,23.51806]
[1777166276473,33.87,77548.45,26.1,-0.3903,0.00018,23.51682]
[1777166281508,33.88,77548.26,26.1,-0.39034,0.00018,23.51738]
[1777166294601,33.88,77548.87,26.1,-0.39023,0.00018,23.5157]
[1777166295986,33.88,77548.87,26.1,-0.39023,0.00018,23.5157]
[1777166297084,33.88,77548.87,26.1,-0.39023,0.00018,23.51571]
[1777166302659,33.88,77549.83,26.1,-0.39005,0.00018,23.51299]
[1777166303846,33.88,77549.83,26.1,-0.39005,0.00018,23.51299]
[1777166304908,33.88,77549.83,26.1,-0.39005,0.00018,23.513]
[1777166309738,33.88,77549.83,26.1,-0.39005,0.00018,23.51301]
[1777166318945,33.88,77551.78,26.1,-0.38968,0.00018,23.50365]
[1777166327833,33.88,77551.96,26.1,-0.38966,0.00018,23.50323]
[1777166335890,33.88,77555.15,26.1,-0.38907,0.00018,23.49412]
[1777166340925,33.88,77556.29,26.1,-0.38886,0.00018,23.49086]
[1777166348579,33.88,77556.18,26.1,-0.38888,0.00018,23.49119]
[1777166348590,33.88,77556.18,26.1,-0.38888,0.00018,23.49119]
[1777166349631,33.88,77556.18,26.1,-0.38889,0.00018,23.49124]
[1777166349778,33.88,77556.18,26.1,-0.38889,0.00018,23.49124]
[1777166356030,33.88,77556.42,26.1,-0.38884,0.00018,23.49057]
[1777166358847,33.88,77556.41,26.1,-0.38884,0.00018,23.4906]
[1777166358856,33.88,77556.41,26.1,-0.38884,0.00018,23.4906]
[1777166359806,33.88,77557.84,26.1,-0.38858,0.00018,23.48647]
[1777166359946,33.88,77557.84,26.1,-0.38858,0.00018,23.48647]
[1777166360020,33.88,77557.84,26.1,-0.38858,0.00018,23.48647]
[1777166364362,33.89,77556.73,26.1,-0.38879,0.00018,23.48971]
[1777166366100,33.89,77549.22,26.1,-0.39018,0.00018,23.5113]
[1777166366831,33.89,77549.22,26.1,-0.39018,0.00018,23.5113]
[1777166372142,33.88,77546.9,26.1,-0.39059,0.00018,23.51401]
[1777166376897,33.88,77546.92,26.1,-0.39058,0.00018,23.51394]
[1777166378063,33.88,77546.67,26.1,-0.39062,0.00018,23.5146]
[1777166384226,33.88,77551.78,26.1,-0.38968,0.00018,23.49993]
[1777166387499,33.88,77552.01,26.1,-0.38963,0.00018,23.49927]
[1777166389290,33.88,77553.47,26.1,-0.38936,0.00018,23.49507]
[1777166389298,33.88,77553.47,26.1,-0.38936,0.00018,23.49507]
[1777166389353,33.88,77553.47,26.1,-0.38936,0.00018,23.49507]
[1777166389368,33.88,77553.47,26.1,-0.38936,0.00018,23.49507]
[1777166389402,33.88,77553.47,26.1,-0.38936,0.00018,23.49507]
[1777166389598,33.88,77553.47,26.1,-0.38936,0.00018,23.49507]
[1777166389623,33.88,77553.47,26.1,-0.38936,0.00018,23.49507]
[1777166389754,33.88,77555.67,26.1,-0.38896,0.00018,23.48873]
[1777166390308,33.88,77555.67,26.1,-0.38896,0.00018,23.48873]
[1777166390543,33.88,77555.67,26.1,-0.38896,0.00018,23.48873]
[1777166390556,33.88,77555.67,26.1,-0.38896,0.00018,23.48873]
[1777166390627,33.88,77537.57,26.1,-0.39231,0.00019,23.54026]
[1777166391085,33.88,77537.57,26.1,-0.39231,0.00019,23.54026]
[1777166391274,33.89,77527.57,26.1,-0.39417,0.00019,23.56809]
[1777166392207,33.89,77527.57,26.1,-0.39417,0.00019,23.56809]
[1777166397022,33.9,77522.59,26.1,-0.39512,0.00019,23.58218]
[1777166402662,33.91,77521.77,26.1,-0.3953,0.00019,23.58486]
[1777166402737,33.91,77521.51,26.1,-0.39536,0.00019,23.58566]
[1777166403359,33.91,77521.44,26.1,-0.39537,0.00019,23.58592]
[1777166407578,33.91,77521.44,26.1,-0.39538,0.00019,23.58607]
[1777166413429,33.93,77522.24,26.1,-0.39527,0.00019,23.58449]
[1777166423380,33.93,77522.34,26.1,-0.39527,0.00019,23.58445]
[1777166423829,33.94,77523.91,26.1,-0.39501,0.00019,23.5807]
[1777166424910,33.94,77524.14,26.1,-0.39497,0.00019,23.5801]
[1777166425665,33.94,77524.14,26.1,-0.39497,0.00019,23.5801]
[1777166432565,33.95,77526.57,26.1,-0.39452,0.00019,23.56987]
[1777166437600,33.95,77526.22,26.1,-0.39459,0.00019,23.57093]
[1777166437971,33.95,77526.22,26.1,-0.39459,0.00019,23.57093]
[1777166437973,33.95,77526.22,26.1,-0.39459,0.00019,23.57093]
[1777166443958,33.95,77526.2,26.1,-0.3946,0.00019,23.5711]
[1777166449683,33.95,77526.25,26.1,-0.39458,0.00019,23.57086]
[1777166454719,33.95,77526.48,26.1,-0.39453,0.00019,23.57014]
[1777166455601,33.95,77526.48,26.1,-0.39453,0.00019,23.57014]
[1777166461498,33.95,77526.48,26.1,-0.39453,0.00019,23.57012]
[1777166461510,33.95,77526.48,26.1,-0.39453,0.00019,23.57012]
[1777166463782,33.94,77533.48,26.1,-0.39322,0.00019,23.55056]
[1777166472846,33.93,77534.01,26.1,-0.3931,0.00019,23.54873]
[1777166477881,33.93,77534.57,26.1,-0.39298,0.00019,23.54699]
[1777166484930,33.92,77535.28,26.1,-0.39283,0.00019,23.54475]
[1777166486989,33.92,77535.28,26.1,-0.39283,0.00019,23.54475]
[1777166491979,33.92,77541.03,26.1,-0.39174,0.00018,23.52464]
[1777166497015,33.92,77540.67,26.1,-0.3918,0.00018,23.52553]
[1777166502229,33.91,77540.87,26.1,-0.39176,0.00018,23.52486]
[1777166502234,33.91,77540.87,26.1,-0.39176,0.00018,23.52486]
[1777166503336,33.91,77540.82,26.1,-0.39177,0.00018,23.525]
[1777166508022,33.91,77540.82,26.1,-0.39177,0.00018,23.52496]
[1777166514134,33.91,77541.05,26.1,-0.39171,0.00019,23.5241]
[1777166521183,33.91,77542.77,26.1,-0.39139,0.00018,23.51914]
[1777166526219,33.91,77542.79,26.1,-0.39138,0.00018,23.51901]
[1777166531254,33.9,77543.13,26.1,-0.39131,0.00018,23.51797]
[1777166536290,33.9,77544.09,26.1,-0.39113,0.00018,23.51518]
[1777166541324,33.9,77545.21,26.1,-0.39092,0.00018,23.51195]
[1777166547791,33.9,77545.4,26.1,-0.39088,0.00018,23.51136]
[1777166559451,33.9,77548.9,26.1,-0.39021,0.00018,23.49751]
[1777166564486,33.9,77548.7,26.1,-0.39025,0.00018,23.49807]
[1777166568898,33.9,77548.77,26.1,-0.39024,0.00018,23.49787]
[1777166568903,33.9,77548.77,26.1,-0.39024,0.00018,23.49787]
[1777166569925,33.9,77548.54,26.1,-0.39028,0.00018,23.49853]
[1777166574031,33.9,77548.61,26.1,-0.39027,0.00018,23.49833]
[1777166583624,33.9,77556.5,26.1,-0.38881,0.00018,23.4757]
[1777166587010,33.9,77559.71,26.1,-0.38822,0.00018,23.46644]
[1777166587710,33.9,77559.71,26.1,-0.38822,0.00018,23.46644]
[1777166587736,33.9,77571.75,26.1,-0.386,0.00018,23.43109]
[1777166590310,33.9,77574.82,26.1,-0.38544,0.00018,23.42204]
[1777166595707,33.91,77575.0,26.1,-0.38542,0.00018,23.42179]
[1777166601750,33.91,77575.77,26.1,-0.3853,0.00018,23.4198]
[1777166607792,33.92,77574.79,26.1,-0.3855,0.00018,23.42305]
[1777166612826,33.92,77573.99,26.1,-0.38564,0.00018,23.42185]
[1777166617862,33.93,77569.91,26.1,-0.38641,0.00018,23.43421]
[1777166622896,33.93,77569.09,26.1,-0.38657,0.00018,23.43685]
[1777166627931,33.94,77568.99,26.1,-0.3866,0.00018,23.43735]
[1777166639009,33.94,77569.96,26.1,-0.38645,0.00018,23.4349]
[1777166640322,33.94,77569.96,26.1,-0.38645,0.00018,23.4349]
[1777166640335,33.94,77569.96,26.1,-0.38645,0.00018,23.4349]
[1777166643014,33.95,77569.99,26.1,-0.38645,0.00018,23.43492]
[1777166647352,33.95,77569.7,26.1,-0.38651,0.00018,23.43593]
[1777166647721,33.95,77569.7,26.1,-0.38651,0.00018,23.43593]
[1777166649080,33.95,77559.66,26.1,-0.38837,0.00018,23.46538]
[1777166655122,33.95,77559.39,26.1,-0.38842,0.00018,23.46625]
[1777166660157,33.96,77559.47,26.1,-0.38841,0.00018,23.4661]
[1777166665192,33.96,77556.16,26.1,-0.38903,0.00018,23.47575]
[1777166671534,33.96,77555.93,26.1,-0.38907,0.00018,23.47644]
[1777166677276,33.96,77558.76,26.1,-0.38854,0.00018,23.46453]
[1777166684178,33.96,77559.57,26.1,-0.38839,0.00018,23.46225]
[1777166684184,33.96,77559.57,26.1,-0.38839,0.00018,23.46225]
[1777166685245,33.96,77559.57,26.1,-0.3884,0.00018,23.4623]
[1777166685475,33.96,77559.57,26.1,-0.3884,0.00018,23.4623]
[1777166690367,33.96,77565.61,26.1,-0.38729,0.00018,23.44483]
[1777166695402,33.97,77568.55,26.1,-0.38676,0.00018,23.43633]
[1777166699652,33.97,77569.02,26.1,-0.38667,0.00018,23.43504]
[1777166702390,33.97,77572.95,26.1,-0.38596,0.00018,23.42353]
[1777166708492,33.98,77575.69,26.1,-0.38547,0.00018,23.41566]
[1777166710174,33.98,77575.58,26.1,-0.38549,0.00018,23.41603]
[1777166711285,33.98,77575.6,26.1,-0.38549,0.00018,23.41601]
[1777166711312,33.98,77575.6,26.1,-0.38549,0.00018,23.41601]
[1777166714534,33.98,77582.66,26.1,-0.3842,0.00018,23.39503]
[1777166718563,33.98,77589.25,26.1,-0.383,0.00018,23.3753]
[1777166719106,33.98,77589.25,26.1,-0.383,0.00018,23.3753]
[1777166719570,33.98,77589.83,26.1,-0.3829,0.00018,23.3736]
[1777166724605,33.99,77591.72,26.1,-0.38257,0.00018,23.36823]
[1777166727169,33.99,77591.58,26.1,-0.38261,0.00018,23.36879]
[1777166732661,34.0,77584.94,26.1,-0.38383,0.00018,23.38543]
[1777166734735,34.0,77584.04,26.1,-0.384,0.00018,23.3882]
[1777166740717,34.01,77577.62,26.1,-0.38519,0.00018,23.40773]
[1777166745752,34.01,77573.67,26.1,-0.38593,0.00018,23.41964]
[1777166749779,34.01,77567.66,26.1,-0.38704,0.00018,23.43745]
[1777166756565,34.01,77567.71,26.1,-0.38703,0.00018,23.43739]
[1777166761864,34.02,77564.47,26.1,-0.38764,0.00018,23.44701]
[1777166766899,34.02,77566.04,26.1,-0.38735,0.00018,23.44252]
[1777166767302,34.02,77566.04,26.1,-0.38735,0.00018,23.44252]
[1777166771560,34.02,77565.97,26.1,-0.38737,0.00018,23.4428]
[1777166776968,34.02,77566.05,26.1,-0.38736,0.00018,23.44267]
[1777166782003,34.02,77567.44,26.1,-0.38711,0.00018,23.4387]
[1777166785709,34.02,77567.72,26.1,-0.38706,0.00018,23.43791]
[1777166786750,34.03,77566.84,26.1,-0.38723,0.00018,23.44054]
[1777166794088,34.03,77565.4,26.1,-0.38749,0.00018,23.44103]
[1777166800026,34.03,77565.2,26.1,-0.38753,0.00018,23.44168]
[1777166805276,34.03,77563.89,26.1,-0.38777,0.00018,23.44558]
[1777166805276,34.03,77563.89,26.1,-0.38777,0.00018,23.44558]
[1777166806332,34.03,77565.1,26.1,-0.38755,0.00018,23.44207]
[1777166806421,34.03,77565.1,26.1,-0.38755,0.00018,23.44207]
[1777166810534,34.03,77559.66,26.1,-0.38855,0.00018,23.45788]
[1777166816241,34.03,77560.19,26.1,-0.38846,0.00018,23.45639]
[1777166821280,34.03,77559.91,26.1,-0.38851,0.00018,23.45723]
[1777166826315,34.03,77559.5,26.1,-0.38859,0.00018,23.45844]
[1777166831350,34.03,77558.92,26.1,-0.3887,0.00018,23.46014]
[1777166832687,34.03,77558.92,26.1,-0.3887,0.00018,23.46014]
[1777166838398,34.04,77558.83,26.1,-0.38871,0.00018,23.46044]
[1777166843434,34.04,77558.81,26.1,-0.38872,0.00018,23.46052]
[1777166848473,34.04,77558.77,26.1,-0.38873,0.00018,23.46066]
[1777166853508,34.04,77558.49,26.1,-0.38877,0.00018,23.45765]
[1777166860557,34.04,77557.4,26.1,-0.38897,0.00018,23.46079]
[1777166861808,34.04,77557.4,26.1,-0.38897,0.00018,23.46079]
[1777166862040,34.04,77557.4,26.1,-0.38897,0.00018,23.46079]
[1777166867605,34.04,77554.7,26.1,-0.38946,0.00018,23.46848]
[1777166872640,34.03,77553.03,26.1,-0.38977,0.00018,23.4732]
[1777166880388,34.03,77553.2,26.1,-0.38973,0.00018,23.4727]
[1777166880388,34.03,77553.2,26.1,-0.38973,0.00018,23.4727]
[1777166880389,34.03,77553.2,26.1,-0.38973,0.00018,23.4727]
[1777166881457,34.03,77553.2,26.1,-0.38973,0.00018,23.47259]
[1777166881570,34.03,77553.2,26.1,-0.38973,0.00018,23.47259]
[1777166890767,34.03,77553.7,26.1,-0.38963,0.00018,23.47099]
[1777166895803,34.03,77554.22,26.1,-0.38952,0.00018,23.46938]
[1777166901845,34.02,77556.51,26.1,-0.38909,0.00018,23.4627]
[1777166902314,34.02,77556.51,26.1,-0.38909,0.00018,23.4627]
[1777166902314,34.02,77556.51,26.1,-0.38909,0.00018,23.4627]
[1777166903334,34.02,77555.76,26.1,-0.38923,0.00018,23.46484]
[1777166903358,34.02,77555.76,26.1,-0.38923,0.00018,23.46484]
[1777166908897,34.02,77555.7,26.1,-0.38924,0.00018,23.46491]
[1777166909361,34.02,77555.7,26.1,-0.38924,0.00018,23.46491]
[1777166909367,34.02,77555.7,26.1,-0.38924,0.00018,23.46491]
[1777166910376,34.02,77555.7,26.1,-0.38924,0.00018,23.46491]
[1777166910467,34.02,77555.7,26.1,-0.38924,0.00018,23.46491]
[1777166916953,34.02,77555.8,26.1,-0.3892,0.00018,23.46066]
[1777166922995,34.02,77555.64,26.1,-0.38922,0.00018,23.46103]
[1777166928033,34.02,77555.8,26.1,-0.38919,0.00018,23.4605]
[1777166929789,34.02,77555.8,26.1,-0.38919,0.00018,23.4605]
[1777166929854,34.02,77555.8,26.1,-0.38919,0.00018,23.4605]
[1777166930836,34.02,77555.8,26.1,-0.38919,0.00018,23.46048]
[1777166930899,34.02,77555.8,26.1,-0.38919,0.00018,23.46048]
[1777166937100,34.01,77554.45,26.1,-0.38943,0.00018,23.46426]
[1777166941649,34.01,77554.38,26.1,-0.38944,0.00018,23.46444]
[1777166941670,34.01,77554.38,26.1,-0.38944,0.00018,23.46444]
[1777166942661,34.01,77554.38,26.1,-0.38944,0.00018,23.4644]
[1777166942686,34.01,77554.38,26.1,-0.38944,0.00018,23.4644]
[1777166948176,34.01,77554.04,26.1,-0.3895,0.00018,23.46527]
[1777166948583,34.01,77554.04,26.1,-0.3895,0.00018,23.46527]
[1777166952172,34.01,77554.72,26.1,-0.38937,0.00018,23.4633]
[1777166958015,34.01,77553.14,26.1,-0.38966,0.00018,23.46775]
[1777166959254,34.01,77543.3,26.1,-0.39147,0.00018,23.49557]
[1777166964681,34.0,77542.56,26.1,-0.3916,0.00018,23.49752]
[1777166964708,34.0,77542.56,26.1,-0.3916,0.00018,23.49752]
[1777166966725,34.0,77539.19,26.1,-0.39221,0.00018,23.50684]
[1777166966783,34.0,77539.19,26.1,-0.39221,0.00018,23.50684]
[1777166966788,34.0,77539.19,26.1,-0.39221,0.00018,23.50684]
[1777166966869,34.0,77536.3,26.1,-0.39275,0.00018,23.51488]
[1777166967454,34.0,77536.3,26.1,-0.39275,0.00018,23.51488]
[1777166973351,34.01,77535.14,26.1,-0.39296,0.00018,23.51439]
[1777166978009,34.01,77534.78,26.1,-0.39303,0.00018,23.51544]
[1777166984064,34.01,77535.52,26.1,-0.3929,0.00018,23.51358]
[1777166986794,34.01,77536.01,26.1,-0.39281,0.00018,23.5123]
[1777166986853,34.01,77533.51,26.1,-0.39328,0.00018,23.51924]
[1777166991421,34.01,77533.18,26.1,-0.39333,0.00018,23.52002]
[1777166993418,34.01,77533.44,26.1,-0.39328,0.00018,23.51919]
[1777166998528,34.0,77532.36,26.1,-0.39346,0.00018,23.52185]
[1777167003562,33.99,77531.63,26.1,-0.39358,0.00019,23.52359]
[1777167004284,33.99,77531.63,26.1,-0.39358,0.00019,23.52359]
[1777167004348,33.99,77531.63,26.1,-0.39358,0.00019,23.52359]
[1777167004570,33.99,77531.57,26.1,-0.39358,0.00019,23.5237]
[1777167009605,33.99,77530.49,26.1,-0.39377,0.00019,23.52646]
[1777167014640,33.98,77530.37,26.1,-0.39378,0.00019,23.52657]
[1777167020543,33.98,77530.02,26.1,-0.39383,0.00019,23.52736]
[1777167020644,33.98,77530.02,26.1,-0.39383,0.00019,23.52727]
[1777167026724,33.97,77530.02,26.1,-0.39381,0.00019,23.52696]
[1777167028775,33.97,77530.06,26.1,-0.3938,0.00019,23.52679]
[1777167029092,33.97,77530.06,26.1,-0.3938,0.00019,23.52679]
[1777167029093,33.97,77530.06,26.1,-0.3938,0.00019,23.52679]
[1777167029102,33.97,77530.06,26.1,-0.3938,0.00019,23.52679]
[1777167030217,33.97,77530.2,26.1,-0.39377,0.00019,23.5263]
[1777167030558,33.97,77530.2,26.1,-0.39376,0.00019,23.52625]
[1777167036794,33.96,77531.22,26.1,-0.39354,0.00019,23.5193]
[1777167037316,33.96,77531.22,26.1,-0.39354,0.00019,23.5193]
[1777167042836,33.95,77531.37,26.1,-0.39349,0.00019,23.51859]
[1777167052906,33.94,77531.37,26.1,-0.39347,0.00019,23.51811]
[1777167058948,33.94,77531.71,26.1,-0.39339,0.00019,23.51689]
[1777167061561,33.94,77531.71,26.1,-0.39339,0.00019,23.51689]
[1777167064244,33.93,77540.26,26.1,-0.39179,0.00019,23.4929]
[1777167070269,33.93,77540.91,26.1,-0.39166,0.00019,23.49085]
[1777167083118,33.92,77533.97,26.1,-0.39291,0.00019,23.5097]
[1777167088153,33.91,77533.35,26.1,-0.39301,0.00019,23.51121]
[1777167094082,33.91,77533.55,26.1,-0.39295,0.00019,23.50669]
[1777167094083,33.91,77533.55,26.1,-0.39295,0.00019,23.50669]
[1777167101244,33.9,77533.57,26.1,-0.39292,0.00019,23.50622]
[1777167106281,33.9,77533.27,26.1,-0.39297,0.00019,23.50684]
[1777167111316,33.89,77533.17,26.1,-0.39297,0.00019,23.50691]
[1777167116351,33.89,77529.49,26.1,-0.39364,0.00019,23.51688]
[1777167121386,33.88,77529.65,26.1,-0.3936,0.00019,23.5162]
[1777167126421,33.88,77530.09,26.1,-0.3935,0.00019,23.51475]
[1777167132220,33.87,77530.16,26.1,-0.39349,0.00019,23.51447]
[1777167137209,33.87,77530.18,26.1,-0.39346,0.00019,23.51409]
[1777167138403,33.86,77530.18,26.1,-0.39346,0.00019,23.51401]
[1777167144548,33.86,77530.22,26.1,-0.39343,0.00019,23.51358]
[1777167149582,33.85,77531.12,26.1,-0.39325,0.00019,23.51087]
[1777167150891,33.85,77531.12,26.1,-0.39325,0.00019,23.51087]
[1777167150893,33.85,77531.12,26.1,-0.39325,0.00019,23.51087]
[1777167152025,33.85,77531.12,26.1,-0.39325,0.00019,23.51083]
[1777167152348,33.85,77531.12,26.1,-0.39325,0.00019,23.51083]
[1777167157767,33.85,77530.29,26.1,-0.39338,0.00019,23.50914]
[1777167158934,33.85,77530.29,26.1,-0.39337,0.00019,23.50901]
[1777167160220,33.85,77530.29,26.1,-0.39337,0.00019,23.50897]
[1777167160333,33.85,77530.29,26.1,-0.39337,0.00019,23.50897]
[1777167162365,33.84,77530.29,26.1,-0.39336,0.00019,23.50889]
[1777167168868,33.84,77530.35,26.1,-0.39334,0.00019,23.50857]
[1777167168868,33.84,77530.35,26.1,-0.39334,0.00019,23.50857]
[1777167168870,33.84,77530.35,26.1,-0.39334,0.00019,23.50857]
[1777167170022,33.84,77530.35,26.1,-0.39333,0.00019,23.50842]
[1777167170296,33.84,77530.35,26.1,-0.39333,0.00019,23.50842]
[1777167175882,33.83,77530.35,26.1,-0.39332,0.00019,23.50822]
[1777167175890,33.83,77530.35,26.1,-0.39332,0.00019,23.50822]
[1777167177023,33.83,77530.34,26.1,-0.39332,0.00019,23.50821]
[1777167177236,33.83,77530.34,26.1,-0.39332,0.00019,23.50821]
[1777167182815,33.83,77530.35,26.1,-0.39331,0.00019,23.50797]
[1777167187849,33.82,77530.43,26.1,-0.39328,0.00019,23.5076]
[1777167195904,33.82,77530.41,26.1,-0.39327,0.00019,23.50744]
[1777167200940,33.82,77529.88,26.1,-0.39336,0.00019,23.50878]
[1777167207315,33.81,77530.14,26.1,-0.39331,0.00019,23.50796]
[1777167207319,33.81,77530.14,26.1,-0.39331,0.00019,23.50796]
[1777167208518,33.81,77530.14,26.1,-0.39331,0.00019,23.50788]
[1777167208664,33.81,77530.14,26.1,-0.39331,0.00019,23.50788]
[1777167217060,33.81,77530.23,26.1,-0.39326,0.00019,23.50359]
[1777167224109,33.8,77530.4,26.1,-0.39322,0.00019,23.50296]
[1777167229144,33.8,77530.19,26.1,-0.39325,0.00019,23.50344]
[1777167234179,33.8,77530.12,26.1,-0.39326,0.00019,23.50353]
[1777167241231,33.8,77529.7,26.1,-0.39333,0.00019,23.50455]
[1777167248280,33.79,77529.78,26.1,-0.3933,0.00019,23.50415]
[1777167253314,33.79,77529.52,26.1,-0.39335,0.00019,23.50477]
[1777167256544,33.79,77529.37,26.1,-0.39337,0.00019,23.50512]
[1777167256547,33.79,77529.37,26.1,-0.39337,0.00019,23.50512]
[1777167257686,33.79,77529.18,26.1,-0.3934,0.00019,23.50563]
[1777167257934,33.79,77529.18,26.1,-0.3934,0.00019,23.50563]
[1777167264391,33.79,77529.25,26.1,-0.39338,0.00019,23.50526]
[1777167268871,33.78,77529.68,26.1,-0.39329,0.00019,23.50396]
[1777167270128,33.78,77532.92,26.1,-0.39269,0.00019,23.4949]
[1777167270434,33.78,77539.84,26.1,-0.3914,0.00019,23.47541]
[1777167273041,33.78,77541.43,26.1,-0.39109,0.00019,23.46705]
[1777167278490,33.78,77542.42,26.1,-0.3909,0.00019,23.46419]
[1777167284577,33.78,77542.59,26.1,-0.39087,0.00019,23.46368]
[1777167284581,33.78,77542.59,26.1,-0.39087,0.00019,23.46368]
[1777167284586,33.78,77542.59,26.1,-0.39087,0.00019,23.46368]
[1777167285692,33.78,77542.59,26.1,-0.39087,0.00019,23.46367]
[1777167285714,33.78,77542.59,26.1,-0.39087,0.00019,23.46367]
[1777167291580,33.78,77544.84,26.1,-0.39045,0.00019,23.4572]
[1777167296617,33.78,77544.65,26.1,-0.39048,0.00019,23.45772]
[1777167301652,33.78,77543.91,26.1,-0.39062,0.00019,23.45979]
[1777167311904,33.78,77544.12,26.1,-0.39058,0.00019,23.45918]
[1777167313293,33.78,77544.12,26.1,-0.39057,0.00019,23.45911]
[1777167321528,33.78,77550.04,26.1,-0.38947,0.00019,23.44212]
[1777167330856,33.78,77549.73,26.1,-0.38953,0.00019,23.4431]
[1777167332669,33.78,77549.7,26.1,-0.38953,0.00019,23.43935]
[1777167338206,33.78,77549.76,26.1,-0.38952,0.00019,23.43923]
[1777167338208,33.78,77549.76,26.1,-0.38952,0.00019,23.43923]
[1777167339235,33.78,77549.76,26.1,-0.38952,0.00019,23.43924]
[1777167339303,33.78,77549.76,26.1,-0.38952,0.00019,23.43924]
[1777167341603,33.78,77551.01,26.1,-0.38929,0.00019,23.43566]
[1777167349989,33.78,77552.63,26.1,-0.389,0.00019,23.43113]
[1777167354271,33.78,77552.74,26.1,-0.38898,0.00019,23.43087]
[1777167361602,33.79,77552.71,26.1,-0.38899,0.00019,23.43104]
[1777167372656,33.79,77552.75,26.1,-0.38899,0.00019,23.4311]
[1777167379192,33.79,77553.12,26.1,-0.38894,0.00019,23.43029]
[1777167387248,33.8,77553.12,26.1,-0.38895,0.00019,23.43046]
[1777167392283,33.8,77553.84,26.1,-0.38881,0.00019,23.42462]
[1777167398655,33.8,77554.47,26.1,-0.38869,0.00019,23.42286]
[1777167408396,33.81,77554.94,26.1,-0.38862,0.00019,23.4218]
[1777167411149,33.81,77555.05,26.1,-0.3886,0.00019,23.4215]
[1777167411160,33.81,77555.05,26.1,-0.3886,0.00019,23.4215]
[1777167412258,33.81,77555.05,26.1,-0.38861,0.00019,23.42155]
[1777167412586,33.81,77555.05,26.1,-0.38861,0.00019,23.42155]
[1777167423501,33.82,77555.21,26.1,-0.3886,0.00019,23.42142]
[1777167429543,33.82,77555.37,26.1,-0.38858,0.00019,23.42111]
[1777167434578,33.82,77554.22,26.1,-0.3888,0.00019,23.42457]
[1777167440464,33.82,77554.22,26.1,-0.3888,0.00019,23.42457]
[1777167448675,33.83,77554.4,26.1,-0.38878,0.00019,23.42437]
[1777167458746,33.83,77554.44,26.1,-0.38877,0.00019,23.42064]
[1777167463582,33.83,77554.13,26.1,-0.38883,0.00019,23.42161]
[1777167463594,33.83,77554.13,26.1,-0.38883,0.00019,23.42161]
[1777167464609,33.83,77554.45,26.1,-0.38878,0.00019,23.42072]
[1777167464810,33.83,77554.47,26.1,-0.38877,0.00019,23.42069]
[1777167469823,33.84,77554.8,26.1,-0.38872,0.00019,23.41984]
[1777167474858,33.84,77555.61,26.1,-0.38858,0.00019,23.4176]
[1777167479893,33.84,77555.65,26.1,-0.38857,0.00019,23.4176]
[1777167484927,33.84,77559.75,26.1,-0.38782,0.00019,23.40578]
[1777167496006,33.85,77559.96,26.1,-0.3878,0.00019,23.40549]
[1777167501840,33.85,77559.81,26.1,-0.38783,0.00019,23.40596]
[1777167501848,33.85,77559.81,26.1,-0.38783,0.00019,23.40596]
[1777167502976,33.85,77559.81,26.1,-0.38784,0.00019,23.40611]
[1777167503031,33.85,77559.81,26.1,-0.38784,0.00019,23.40611]
[1777167509097,33.86,77559.88,26.1,-0.38784,0.00019,23.40611]
[1777167514132,33.86,77561.7,26.1,-0.3875,0.00019,23.39709]
[1777167522188,33.87,77561.7,26.1,-0.38751,0.00019,23.39735]
[1777167527223,33.87,77561.86,26.1,-0.38749,0.00019,23.39704]
[1777167527874,33.87,77561.86,26.1,-0.38749,0.00019,23.39704]
[1777167528967,33.87,77561.86,26.1,-0.38749,0.00019,23.39707]
[1777167534272,33.87,77562.79,26.1,-0.38733,0.00019,23.39453]
[1777167539307,33.88,77562.64,26.1,-0.38737,0.00019,23.39512]
[1777167544341,33.88,77562.66,26.1,-0.38737,0.00019,23.39521]
[1777167547638,33.88,77562.54,26.1,-0.3874,0.00019,23.39563]
[1777167547641,33.88,77562.54,26.1,-0.3874,0.00019,23.39563]
[1777167548659,33.88,77562.77,26.1,-0.38736,0.00018,23.39501]
[1777167548791,33.88,77562.77,26.1,-0.38736,0.00018,23.39501]
[1777167552383,33.88,77562.94,26.1,-0.38733,0.00018,23.3946]
[1777167554675,33.88,77562.94,26.1,-0.38733,0.00018,23.39463]
[1777167555682,33.89,77562.94,26.1,-0.38734,0.00018,23.39472]
[1777167555746,33.89,77562.94,26.1,-0.38734,0.00018,23.39472]
[1777167561723,33.89,77562.92,26.1,-0.38735,0.00018,23.39484]
[1777167561733,33.89,77562.92,26.1,-0.38735,0.00018,23.39484]
[1777167562763,33.89,77563.15,26.1,-0.38731,0.00018,23.3943]
[1777167562822,33.89,77563.15,26.1,-0.38731,0.00018,23.3943]
[1777167568204,33.89,77563.14,26.1,-0.38732,0.00018,23.39448]
[1777167576064,33.89,77563.22,26.1,-0.3873,0.00018,23.39053]
[1777167576065,33.89,77563.22,26.1,-0.3873,0.00018,23.39053]
[1777167576073,33.89,77563.22,26.1,-0.3873,0.00018,23.39053]
[1777167577123,33.9,77563.22,26.1,-0.38731,0.00018,23.39065]
[1777167577183,33.9,77563.22,26.1,-0.38731,0.00018,23.39065]
[1777167582610,33.9,77563.62,26.1,-0.38724,0.00018,23.38968]
[1777167587646,33.9,77566.58,26.1,-0.3867,0.00018,23.38109]
[1777167592681,33.91,77570.14,26.1,-0.38606,0.00018,23.37074]
[1777167598723,33.91,77569.96,26.1,-0.38611,0.00018,23.37156]
[1777167605945,33.92,77570.5,26.1,-0.38601,0.00018,23.37011]
[1777167605945,33.92,77570.5,26.1,-0.38601,0.00018,23.37011]
[1777167605953,33.92,77570.5,26.1,-0.38601,0.00018,23.37011]
[1777167606009,33.92,77570.5,26.1,-0.38601,0.00018,23.37011]
[1777167606021,33.92,77570.5,26.1,-0.38601,0.00018,23.37011]
[1777167607085,33.92,77570.5,26.1,-0.38602,0.00018,23.37022]
[1777167607095,33.92,77570.5,26.1,-0.38602,0.00018,23.37022]
[1777167612821,33.92,77570.65,26.1,-0.38601,0.00018,23.37004]
[1777167617856,33.93,77570.59,26.1,-0.38603,0.00018,23.3704]
[1777167618807,33.93,77570.59,26.1,-0.38603,0.00018,23.3704]
[1777167618810,33.93,77570.59,26.1,-0.38603,0.00018,23.3704]
[1777167619956,33.93,77570.84,26.1,-0.38599,0.00018,23.36973]
[1777167619989,33.93,77570.84,26.1,-0.38599,0.00018,23.36973]
[1777167625916,33.93,77570.54,26.1,-0.38605,0.00018,23.37082]
[1777167633972,33.94,77570.71,26.1,-0.38602,0.00018,23.36673]
[1777167639007,33.94,77570.69,26.1,-0.38604,0.00018,23.36695]
[1777167644042,33.94,77570.39,26.1,-0.3861,0.00018,23.368]
[1777167650084,33.95,77567.79,26.1,-0.38659,0.00018,23.37586]
[1777167656127,33.95,77568.49,26.1,-0.38647,0.00018,23.37397]
[1777167658841,33.95,77568.74,26.1,-0.38643,0.00018,23.37327]
[1777167658851,33.95,77568.74,26.1,-0.38643,0.00018,23.37327]
[1777167659919,33.95,77568.45,26.1,-0.38648,0.00018,23.37418]
[1777167659978,33.95,77568.38,26.1,-0.3865,0.00018,23.37442]
[1777167667205,33.96,77568.39,26.1,-0.38651,0.00018,23.3746]
[1777167672240,33.96,77568.82,26.1,-0.38644,0.00018,23.37348]
[1777167677275,33.96,77568.95,26.1,-0.38642,0.00018,23.37325]
[1777167685674,33.96,77569.94,26.1,-0.38625,0.00018,23.37043]
[1777167685713,33.96,77569.94,26.1,-0.38625,0.00018,23.37043]
[1777167686802,33.97,77570.4,26.1,-0.38617,0.00018,23.36924]
[1777167686827,33.97,77570.4,26.1,-0.38617,0.00018,23.36924]
[1777167692688,33.97,77570.61,26.1,-0.38613,0.00018,23.36497]
[1777167692695,33.97,77570.61,26.1,-0.38613,0.00018,23.36497]
[1777167693773,33.97,77570.61,26.1,-0.38613,0.00018,23.36504]
[1777167693788,33.97,77570.61,26.1,-0.38613,0.00018,23.36504]
[1777167699745,33.98,77570.23,26.1,-0.38621,0.00018,23.36634]
[1777167699754,33.98,77570.23,26.1,-0.38621,0.00018,23.36634]
[1777167700813,33.98,77570.23,26.1,-0.38622,0.00018,23.36641]
[1777167700828,33.98,77570.23,26.1,-0.38622,0.00018,23.36641]
[1777167706477,33.98,77570.2,26.1,-0.38623,0.00018,23.3667]
[1777167709480,33.98,77569.97,26.1,-0.38628,0.00018,23.36744]
[1777167709492,33.98,77569.97,26.1,-0.38628,0.00018,23.36744]
[1777167710605,33.98,77570.12,26.1,-0.38625,0.00018,23.36703]
[1777167710611,33.98,77570.12,26.1,-0.38625,0.00018,23.36703]
[1777167716553,33.99,77569.48,26.1,-0.38638,0.00018,23.36915]
[1777167718632,33.99,77569.73,26.1,-0.38634,0.00018,23.36845]
[1777167720582,33.99,77561.63,26.1,-0.38784,0.00018,23.39227]
[1777167725617,33.99,77561.54,26.1,-0.38786,0.00018,23.39262]
[1777167734779,33.99,77562.89,26.1,-0.38762,0.00018,23.38876]
[1777167734790,33.99,77562.89,26.1,-0.38762,0.00018,23.38876]
[1777167735878,33.99,77562.89,26.1,-0.38762,0.00018,23.38888]
[1777167736017,33.99,77562.89,26.1,-0.38762,0.00018,23.38888]
[1777167741729,34.0,77562.93,26.1,-0.38762,0.00018,23.38888]
[1777167746764,34.0,77562.73,26.1,-0.38766,0.00018,23.38957]
[1777167754820,34.0,77562.5,26.1,-0.3877,0.00018,23.38657]
[1777167761869,34.01,77562.57,26.1,-0.3877,0.00018,23.38651]
[1777167762924,34.01,77562.57,26.1,-0.3877,0.00018,23.38651]
[1777167762926,34.01,77562.57,26.1,-0.3877,0.00018,23.38651]
[1777167763954,34.01,77562.57,26.1,-0.3877,0.00018,23.38653]
[1777167764158,34.01,77562.57,26.1,-0.3877,0.00018,23.38655]
[1777167769947,34.01,77562.57,26.1,-0.3877,0.00018,23.38655]
[1777167769988,34.01,77562.57,26.1,-0.3877,0.00018,23.38655]
[1777167771028,34.01,77562.57,26.1,-0.38771,0.00018,23.38666]
[1777167771240,34.01,77562.57,26.1,-0.38771,0.00018,23.38668]
[1777167776977,34.01,77566.72,26.1,-0.38695,0.00018,23.37467]
[1777167782012,34.01,77567.26,26.1,-0.38686,0.00018,23.37321]
[1777167789061,34.02,77567.16,26.1,-0.38688,0.00018,23.37367]
[1777167797117,34.02,77566.83,26.1,-0.38696,0.00018,23.37482]
[1777167798308,34.02,77566.83,26.1,-0.38696,0.00018,23.37482]
[1777167798317,34.02,77566.83,26.1,-0.38696,0.00018,23.37482]
[1777167799413,34.02,77566.91,26.1,-0.38694,0.00018,23.37461]
[1777167799428,34.02,77566.91,26.1,-0.38694,0.00018,23.37461]
[1777167806181,34.02,77566.83,26.1,-0.38697,0.00018,23.37504]
[1777167815243,34.03,77567.99,26.1,-0.38675,0.00018,23.36798]
[1777167816832,34.03,77567.99,26.1,-0.38675,0.00018,23.36798]
[1777167816842,34.03,77567.99,26.1,-0.38675,0.00018,23.36798]
[1777167817926,34.03,77567.99,26.1,-0.38675,0.00018,23.36803]
[1777167817931,34.03,77567.99,26.1,-0.38675,0.00018,23.36803]
[1777167823684,34.03,77567.99,26.1,-0.38675,0.00018,23.36805]
[1777167823846,34.03,77567.99,26.1,-0.38675,0.00018,23.36805]
[1777167823883,34.03,77567.99,26.1,-0.38675,0.00018,23.36805]
[1777167825015,34.03,77567.99,26.1,-0.38676,0.00018,23.3682]
[1777167825050,34.03,77567.99,26.1,-0.38676,0.00018,23.3682]
[1777167831135,34.03,77567.57,26.1,-0.38685,0.00018,23.36954]
[1777167831136,34.03,77567.57,26.1,-0.38685,0.00018,23.36954]
[1777167832201,34.04,77567.74,26.1,-0.38682,0.00018,23.36912]
[1777167832277,34.04,77567.74,26.1,-0.38682,0.00018,23.36912]
[1777167840417,34.04,77567.93,26.1,-0.3868,0.00018,23.3688]
[1777167842351,34.04,77567.83,26.1,-0.38682,0.00018,23.36912]
[1777167842357,34.04,77567.83,26.1,-0.38682,0.00018,23.36912]
[1777167843442,34.04,77567.85,26.1,-0.38682,0.00018,23.36909]
[1777167843497,34.04,77567.85,26.1,-0.38682,0.00018,23.36909]
[1777167849523,34.04,77567.85,26.1,-0.38682,0.00018,23.36912]
[1777167850578,34.05,77567.85,26.1,-0.38683,0.00018,23.36928]
[1777167859559,34.05,77567.91,26.1,-0.38683,0.00018,23.36937]
[1777167861091,34.05,77567.91,26.1,-0.38683,0.00018,23.36937]
[1777167861101,34.05,77567.91,26.1,-0.38683,0.00018,23.36937]
[1777167862223,34.05,77567.91,26.1,-0.38683,0.00018,23.36942]
[1777167862346,34.05,77567.91,26.1,-0.38683,0.00018,23.36942]
[1777167868343,34.05,77567.91,26.1,-0.38684,0.00018,23.36945]
[1777167868347,34.05,77567.91,26.1,-0.38684,0.00018,23.36945]
[1777167869439,34.06,77567.91,26.1,-0.38684,0.00018,23.36961]
[1777167869481,34.06,77567.91,26.1,-0.38684,0.00018,23.36961]
[1777167876681,34.06,77567.95,26.1,-0.38683,0.00018,23.36585]
[1777167881423,34.06,77568.38,26.1,-0.38676,0.00018,23.36464]
[1777167881817,34.06,77568.38,26.1,-0.38676,0.00018,23.36464]
[1777167882192,34.06,77565.28,26.1,-0.38733,0.00018,23.3738]
[1777167882723,34.06,77557.58,26.1,-0.38875,0.00018,23.39613]
[1777167883731,34.06,77551.43,26.1,-0.38989,0.00018,23.41374]
[1777167888766,34.06,77554.53,26.1,-0.38932,0.00018,23.40487]
[1777167892016,34.06,77556.2,26.1,-0.38901,0.00018,23.40008]
[1777167892794,34.06,77549.53,26.1,-0.39024,0.00018,23.41912]
[1777167893326,34.06,77549.53,26.1,-0.39024,0.00018,23.41912]
[1777167893361,34.06,77549.53,26.1,-0.39024,0.00018,23.41912]
[1777167893373,34.06,77549.53,26.1,-0.39024,0.00018,23.41912]
[1777167893442,34.06,77549.53,26.1,-0.39024,0.00018,23.41912]
[1777167893730,34.06,77549.53,26.1,-0.39024,0.00018,23.41912]
[1777167893757,34.06,77549.53,26.1,-0.39024,0.00018,23.41912]
[1777167893800,34.06,77549.53,26.1,-0.39024,0.00018,23.41912]
[1777167893801,34.06,77556.18,26.1,-0.38901,0.00018,23.40014]
[1777167894808,34.06,77576.35,26.1,-0.3853,0.00018,23.34118]
[1777167896895,34.06,77578.15,26.1,-0.38496,0.00018,23.33583]
[1777167900417,34.06,77578.1,26.1,-0.38498,0.00018,23.33605]
[1777167900518,34.06,77578.1,26.1,-0.38498,0.00018,23.33605]
[1777167900524,34.06,77578.1,26.1,-0.38498,0.00018,23.33605]
[1777167900850,34.06,77568.93,26.1,-0.38667,0.00018,23.3632]
[1777167904328,34.07,77564.75,26.1,-0.38744,0.00018,23.3755]
[1777167910921,34.07,77563.78,26.1,-0.38762,0.00018,23.37842]
[1777167915958,34.07,77559.37,26.1,-0.38844,0.00018,23.39129]
[1777167920993,34.07,77559.0,26.1,-0.38851,0.00018,23.39241]
[1777167926030,34.07,77559.1,26.1,-0.3885,0.00018,23.39219]
[1777167926837,34.07,77559.1,26.1,-0.3885,0.00018,23.39219]
[1777167932072,34.07,77559.78,26.1,-0.38836,0.00018,23.38645]
[1777167937107,34.07,77559.57,26.1,-0.38841,0.00018,23.38713]
[1777167942141,34.08,77559.66,26.1,-0.38839,0.00018,23.38694]
[1777167946073,34.08,77559.66,26.1,-0.38839,0.00018,23.38696]
[1777167946074,34.08,77559.66,26.1,-0.38839,0.00018,23.38696]
[1777167946745,34.08,77559.67,26.1,-0.38839,0.00018,23.38696]
[1777167947147,34.08,77559.67,26.1,-0.38839,0.00018,23.38696]
[1777167947400,34.08,77559.67,26.1,-0.3884,0.00018,23.38697]
[1777167953118,34.08,77559.68,26.1,-0.3884,0.00018,23.38701]
[1777167953127,34.08,77559.68,26.1,-0.3884,0.00018,23.38701]
[1777167954172,34.08,77559.73,26.1,-0.38839,0.00018,23.38688]
[1777167954404,34.08,77559.73,26.1,-0.38839,0.00018,23.38689]
[1777167957045,34.08,77559.73,26.1,-0.38839,0.00018,23.38689]
[1777167960136,34.08,77559.73,26.1,-0.38839,0.00018,23.38693]
[1777167960148,34.08,77559.73,26.1,-0.38839,0.00018,23.38693]
[1777167961177,34.08,77559.73,26.1,-0.38839,0.00018,23.38697]
[1777167961194,34.08,77559.73,26.1,-0.38839,0.00018,23.38697]
[1777167961434,34.08,77559.73,26.1,-0.38839,0.00018,23.38698]
[1777167967479,34.08,77559.39,26.1,-0.38846,0.00018,23.38801]
[1777167969988,34.08,77559.53,26.1,-0.38844,0.00018,23.38763]
[1777167976391,34.08,77557.28,26.1,-0.38886,0.00018,23.39421]
[1777167977662,34.08,77557.28,26.1,-0.38886,0.00018,23.39421]
[1777167984852,34.09,77554.03,26.1,-0.38946,0.00018,23.40357]
[1777167988540,34.09,77550.85,26.1,-0.39005,0.00018,23.41264]
[1777167991657,34.09,77548.61,26.1,-0.39046,0.00018,23.41898]
[1777167998545,34.08,77548.55,26.1,-0.39045,0.00018,23.41526]
[1777167999578,34.08,77548.55,26.1,-0.39045,0.00018,23.41526]
[1777167999625,34.08,77548.55,26.1,-0.39045,0.00018,23.41526]
[1777168000753,34.08,77548.51,26.1,-0.39046,0.00018,23.41537]
[1777168000781,34.08,77548.51,26.1,-0.39046,0.00018,23.41537]
[1777168010630,34.08,77548.47,26.1,-0.39046,0.00018,23.41544]
[1777168013651,34.08,77542.39,26.1,-0.39159,0.00018,23.43253]
[1777168018686,34.08,77539.99,26.1,-0.39202,0.00018,23.43913]
[1777168020495,34.08,77539.68,26.1,-0.39208,0.00018,23.43997]
[1777168022764,34.08,77537.23,26.1,-0.39253,0.00018,23.44671]
[1777168028756,34.07,77531.65,26.1,-0.39355,0.00019,23.46191]
[1777168033791,34.07,77531.4,26.1,-0.39358,0.00019,23.4624]
[1777168038827,34.07,77526.86,26.1,-0.39441,0.00019,23.47461]
[1777168043862,34.06,77527.02,26.1,-0.39437,0.00019,23.47393]
[1777168049904,34.05,77527.0,26.1,-0.39435,0.00019,23.4737]
[1777168054938,34.05,77527.24,26.1,-0.39428,0.00019,23.46897]
[1777168059973,34.04,77528.02,26.1,-0.39412,0.00019,23.46661]
[1777168065009,34.04,77528.04,26.1,-0.3941,0.00019,23.46634]
[1777168072058,34.03,77527.55,26.1,-0.39418,0.00019,23.46742]
[1777168078102,34.03,77527.69,26.1,-0.39414,0.00019,23.4668]
[1777168087165,34.02,77528.41,26.1,-0.39399,0.00019,23.46453]
[1777168095221,34.02,77528.25,26.1,-0.394,0.00019,23.46471]
[1777168100256,34.01,77527.83,26.1,-0.39407,0.00019,23.4657]
[1777168107304,34.01,77527.97,26.1,-0.39403,0.00019,23.46508]
[1777168113347,34.0,77528.27,26.1,-0.39395,0.00019,23.46022]
[1777168118382,34.0,77527.84,26.1,-0.39402,0.00019,23.46123]
[1777168120396,34.0,77534.8,26.1,-0.39272,0.00019,23.44197]
[1777168125432,33.99,77534.08,26.1,-0.39285,0.00019,23.44385]
[1777168130467,33.99,77535.06,26.1,-0.39266,0.00019,23.44101]
[1777168136008,33.99,77535.11,26.1,-0.39264,0.00019,23.4408]
[1777168136015,33.99,77535.11,26.1,-0.39264,0.00019,23.4408]
[1777168136019,33.99,77535.11,26.1,-0.39264,0.00019,23.4408]
[1777168137175,33.99,77535.11,26.1,-0.39264,0.00019,23.44075]
[1777168137275,33.99,77535.11,26.1,-0.39264,0.00019,23.44075]
[1777168142551,33.99,77535.28,26.1,-0.3926,0.00019,23.44012]
[1777168146602,33.98,77535.88,26.1,-0.39249,0.00019,23.43841]
[1777168148593,33.98,77530.01,26.1,-0.39357,0.00019,23.45458]
[1777168154515,33.98,77529.67,26.1,-0.39363,0.00019,23.45539]
[1777168154519,33.98,77529.67,26.1,-0.39363,0.00019,23.45539]
[1777168154524,33.98,77529.67,26.1,-0.39363,0.00019,23.45539]
[1777168155626,33.98,77528.62,26.1,-0.39382,0.00019,23.45821]
[1777168155933,33.98,77528.62,26.1,-0.39382,0.00019,23.45821]
[1777168161684,33.97,77528.35,26.1,-0.39385,0.00019,23.45871]
[1777168166634,33.97,77528.89,26.1,-0.39374,0.00019,23.45707]
[1777168166637,33.97,77528.89,26.1,-0.39374,0.00019,23.45707]
[1777168167784,33.97,77528.89,26.1,-0.39374,0.00019,23.45703]
[1777168168009,33.97,77528.89,26.1,-0.39374,0.00019,23.45703]
[1777168174779,33.96,77527.9,26.1,-0.39389,0.00019,23.45556]
[1777168179813,33.96,77527.45,26.1,-0.39396,0.00019,23.45657]
[1777168184674,33.96,77527.45,26.1,-0.39396,0.00019,23.45657]
[1777168184685,33.96,77527.45,26.1,-0.39396,0.00019,23.45657]
[1777168185802,33.95,77527.45,26.1,-0.39394,0.00019,23.45634]
[1777168186054,33.95,77527.45,26.1,-0.39394,0.00019,23.45634]
[1777168191897,33.94,77527.34,26.1,-0.39394,0.00019,23.45631]
[1777168202974,33.93,77527.51,26.1,-0.39388,0.00019,23.45533]
[1777168211030,33.92,77527.28,26.1,-0.3939,0.00019,23.4556]
[1777168214218,33.92,77527.47,26.1,-0.39386,0.00019,23.45498]
[1777168214225,33.92,77527.47,26.1,-0.39386,0.00019,23.45498]
[1777168215427,33.92,77527.47,26.1,-0.39386,0.00019,23.45494]
[1777168215545,33.92,77527.47,26.1,-0.39385,0.00019,23.45485]
[1777168219980,33.92,77527.77,26.1,-0.39379,0.00019,23.45389]
[1777168223114,33.91,77535.89,26.1,-0.39227,0.00019,23.43118]
[1777168228149,33.91,77538.41,26.1,-0.39179,0.00019,23.42397]
[1777168233184,33.91,77538.61,26.1,-0.39173,0.00019,23.41945]
[1777168236816,33.91,77538.62,26.1,-0.39173,0.00019,23.41936]
[1777168237038,33.91,77538.62,26.1,-0.39173,0.00019,23.41936]
[1777168244261,33.9,77538.93,26.1,-0.39166,0.00019,23.41836]
[1777168249296,33.9,77540.0,26.1,-0.39146,0.00019,23.41528]
[1777168253842,33.9,77540.24,26.1,-0.39141,0.00019,23.41458]
[1777168259366,33.9,77542.8,26.1,-0.39094,0.00019,23.40731]
[1777168264155,33.9,77545.54,26.1,-0.39043,0.00019,23.39952]
[1777168269435,33.9,77548.06,26.1,-0.38996,0.00019,23.39237]
[1777168271641,33.9,77548.31,26.1,-0.38991,0.00019,23.39166]
[1777168277234,33.9,77549.38,26.1,-0.38972,0.00019,23.38865]
[1777168281594,33.9,77549.18,26.1,-0.38976,0.00019,23.38927]
[1777168287561,33.9,77549.18,26.1,-0.38976,0.00019,23.38933]
[1777168292587,33.9,77549.08,26.1,-0.38978,0.00019,23.38962]
[1777168299645,33.91,77552.84,26.1,-0.38908,0.00019,23.37508]
[1777168304682,33.91,77553.03,26.1,-0.38904,0.00019,23.37459]
[1777168309716,33.91,77552.66,26.1,-0.38912,0.00019,23.37572]
[1777168311705,33.91,77552.66,26.1,-0.38912,0.00019,23.37572]
[1777168313324,33.91,77552.68,26.1,-0.38911,0.00019,23.37569]
[1777168313337,33.91,77552.68,26.1,-0.38911,0.00019,23.37569]
[1777168314386,33.91,77552.68,26.1,-0.38912,0.00019,23.37571]
[1777168314482,33.91,77552.68,26.1,-0.38912,0.00019,23.37571]
[1777168320479,33.91,77557.45,26.1,-0.38823,0.00019,23.36196]
[1777168325827,33.91,77556.54,26.1,-0.38841,0.00019,23.36471]
[1777168330863,33.92,77556.97,26.1,-0.38833,0.00019,23.36354]
[1777168336653,33.92,77557.98,26.1,-0.38815,0.00019,23.36066]
[1777168339768,33.92,77558.17,26.1,-0.38812,0.00019,23.36015]
[1777168343953,33.92,77567.9,26.1,-0.38632,0.00018,23.33172]
[1777168348988,33.92,77569.23,26.1,-0.38609,0.00018,23.32794]
[1777168362080,33.93,77569.34,26.1,-0.38607,0.00018,23.32415]
[1777168369084,33.93,77569.23,26.1,-0.3861,0.00018,23.32453]
[1777168369085,33.93,77569.23,26.1,-0.3861,0.00018,23.32453]
[1777168369095,33.93,77569.23,26.1,-0.3861,0.00018,23.32453]
[1777168371795,33.93,77569.23,26.1,-0.38611,0.00018,23.32468]
[1777168371796,33.93,77569.23,26.1,-0.38611,0.00018,23.32468]
[1777168377189,33.94,77570.23,26.1,-0.38593,0.00018,23.32189]
[1777168382287,33.94,77570.43,26.1,-0.3859,0.00018,23.32134]
[1777168384238,33.94,77563.28,26.1,-0.38722,0.00019,23.34254]
[1777168389273,33.94,77563.15,26.1,-0.38725,0.00019,23.34297]
[1777168394308,33.94,77557.34,26.1,-0.38833,0.00019,23.35993]
[1777168399342,33.94,77557.18,26.1,-0.38836,0.00019,23.3604]
[1777168405385,33.94,77557.13,26.1,-0.38837,0.00019,23.36055]
[1777168416462,33.94,77554.9,26.1,-0.38876,0.00019,23.36312]
[1777168416907,33.94,77554.9,26.1,-0.38876,0.00019,23.36312]
[1777168416913,33.94,77554.9,26.1,-0.38876,0.00019,23.36312]
[1777168418018,33.94,77554.72,26.1,-0.3888,0.00019,23.36364]
[1777168418191,33.94,77554.72,26.1,-0.3888,0.00019,23.36364]
[1777168423510,33.94,77555.25,26.1,-0.3887,0.00019,23.36214]
[1777168428546,33.94,77555.75,26.1,-0.38861,0.00019,23.36074]
[1777168434588,33.94,77555.82,26.1,-0.3886,0.00019,23.3606]
[1777168439624,33.95,77558.74,26.1,-0.38806,0.00019,23.3522]
[1777168444657,33.95,77558.33,26.1,-0.38814,0.00019,23.35346]
[1777168446672,33.95,77551.56,26.1,-0.3894,0.00019,23.37304]
[1777168448004,33.95,77548.71,26.1,-0.38993,0.00019,23.38121]
[1777168449928,33.95,77548.32,26.1,-0.39,0.00019,23.38232]
[1777168452783,33.95,77548.71,26.1,-0.38993,0.00019,23.3812]
[1777168456188,33.95,77548.67,26.1,-0.38994,0.00019,23.38132]
[1777168456193,33.95,77548.67,26.1,-0.38994,0.00019,23.38132]
[1777168457253,33.95,77548.67,26.1,-0.38994,0.00019,23.38133]
[1777168457269,33.95,77548.67,26.1,-0.38994,0.00019,23.38133]
[1777168463795,33.95,77548.76,26.1,-0.38992,0.00019,23.38111]
[1777168471148,33.95,77549.02,26.1,-0.38988,0.00019,23.38041]
[1777168471158,33.95,77549.02,26.1,-0.38988,0.00019,23.38041]
[1777168472222,33.95,77549.02,26.1,-0.38986,0.00019,23.37658]
[1777168472271,33.95,77549.02,26.1,-0.38986,0.00019,23.37658]
[1777168478899,33.95,77550.77,26.1,-0.38954,0.00019,23.37166]
[1777168484941,33.95,77550.61,26.1,-0.38958,0.00019,23.3722]
[1777168490371,33.95,77550.61,26.1,-0.38958,0.00019,23.3722]
[1777168490376,33.95,77550.61,26.1,-0.38958,0.00019,23.3722]
[1777168490379,33.95,77550.61,26.1,-0.38958,0.00019,23.3722]
[1777168490667,33.95,77550.61,26.1,-0.38958,0.00019,23.3722]
[1777168491554,33.95,77550.61,26.1,-0.38958,0.00019,23.37226]
[1777168491601,33.95,77550.61,26.1,-0.38958,0.00019,23.37226]
[1777168499040,33.96,77549.82,26.1,-0.38973,0.00019,23.37461]
[1777168500885,33.96,77549.88,26.1,-0.38972,0.00019,23.37445]
[1777168501195,33.96,77549.88,26.1,-0.38972,0.00019,23.37445]
[1777168501200,33.96,77549.88,26.1,-0.38972,0.00019,23.37445]
[1777168502061,33.96,77539.84,26.1,-0.39159,0.00019,23.40294]
[1777168505082,33.96,77533.95,26.1,-0.39268,0.00019,23.41938]
[1777168510117,33.95,77528.22,26.1,-0.39374,0.00019,23.43511]
[1777168517166,33.95,77528.81,26.1,-0.39361,0.00019,23.43329]
[1777168522109,33.95,77528.71,26.1,-0.39363,0.00019,23.43345]
[1777168522150,33.95,77528.71,26.1,-0.39363,0.00019,23.43345]
[1777168523180,33.95,77528.71,26.1,-0.39362,0.00019,23.43342]
[1777168523530,33.95,77528.71,26.1,-0.39362,0.00019,23.43342]
[1777168530257,33.94,77526.12,26.1,-0.39409,0.00019,23.4403]
[1777168535293,33.94,77526.14,26.1,-0.39406,0.00019,23.43621]
[1777168541334,33.93,77525.41,26.1,-0.39418,0.00019,23.43799]
[1777168547377,33.93,77520.95,26.1,-0.395,0.00019,23.44991]
[1777168552412,33.92,77520.65,26.1,-0.39504,0.00019,23.45053]
[1777168558490,33.92,77520.65,26.1,-0.39504,0.00019,23.45053]
[1777168558557,33.92,77520.65,26.1,-0.39504,0.00019,23.45053]
[1777168559461,33.92,77514.71,26.1,-0.39613,0.00019,23.46632]
[1777168563488,33.91,77508.33,26.1,-0.39731,0.00019,23.48322]
[1777168568526,33.91,77507.99,26.1,-0.39737,0.00019,23.48396]
[1777168568883,33.91,77507.99,26.1,-0.39737,0.00019,23.48396]
[1777168570562,33.91,77508.03,26.1,-0.39736,0.00019,23.48382]
[1777168570586,33.91,77508.03,26.1,-0.39736,0.00019,23.48382]
[1777168570594,33.91,77508.03,26.1,-0.39736,0.00019,23.48382]
[1777168575082,33.9,77504.95,26.1,-0.39792,0.00019,23.49183]
[1777168575641,33.9,77504.95,26.1,-0.39792,0.00019,23.49183]
[1777168575713,33.9,77504.87,26.1,-0.39794,0.00019,23.49199]
[1777168578858,33.9,77502.36,26.1,-0.3984,0.00019,23.49856]
[1777168579580,33.9,77502.11,26.1,-0.39844,0.00019,23.49912]
[1777168582742,33.9,77500.37,26.1,-0.39876,0.00019,23.50362]
[1777168588668,33.89,77497.91,26.1,-0.39922,0.00019,23.50993]
[1777168593704,33.89,77493.73,26.1,-0.39998,0.00019,23.51688]
[1777168604313,33.89,77493.69,26.1,-0.39999,0.00019,23.51695]
[1777168605481,33.89,77493.77,26.1,-0.39997,0.00019,23.51668]
[1777168605484,33.89,77493.77,26.1,-0.39997,0.00019,23.51668]
[1777168610826,33.88,77498.17,26.1,-0.39913,0.00019,23.50498]
[1777168616868,33.88,77497.86,26.1,-0.39917,0.00019,23.50554]
[1777168621903,33.87,77497.87,26.1,-0.39915,0.00019,23.50531]
[1777168627946,33.87,77497.44,26.1,-0.39922,0.00019,23.5062]
[1777168633143,33.86,77496.47,26.1,-0.39939,0.00019,23.50857]
[1777168642045,33.86,77496.47,26.1,-0.39938,0.00019,23.50833]
[1777168647080,33.85,77496.52,26.1,-0.39936,0.00019,23.50808]
[1777168656142,33.85,77496.2,26.1,-0.39939,0.00019,23.50486]
[1777168661178,33.85,77495.26,26.1,-0.39956,0.00019,23.50718]
[1777168669234,33.84,77495.07,26.1,-0.39958,0.00019,23.5075]
[1777168675276,33.84,77494.58,26.1,-0.39967,0.00019,23.50863]
[1777168682325,33.83,77493.98,26.1,-0.39977,0.00019,23.51004]
[1777168684633,33.83,77493.98,26.1,-0.39977,0.00019,23.51004]
[1777168685799,33.83,77493.8,26.1,-0.3998,0.00019,23.51044]
[1777168691388,33.83,77493.97,26.1,-0.39976,0.00019,23.50985]
[1777168696423,33.83,77493.81,26.1,-0.39978,0.00019,23.51015]
[1777168697387,33.83,77493.81,26.1,-0.39978,0.00019,23.51015]
[1777168697469,33.83,77493.81,26.1,-0.39978,0.00019,23.51015]
[1777168697476,33.83,77493.81,26.1,-0.39978,0.00019,23.51015]
[1777168702466,33.82,77486.52,26.1,-0.40114,0.00019,23.52883]
[1777168703020,33.82,77486.52,26.1,-0.40114,0.00019,23.52883]
[1777168704682,33.82,77483.6,26.1,-0.40169,0.00019,23.53627]
[1777168710522,33.83,77478.86,26.1,-0.40261,0.00019,23.54869]
[1777168711814,33.83,77478.86,26.1,-0.40261,0.00019,23.54869]
[1777168716790,33.84,77477.25,26.1,-0.40292,0.00019,23.5492]
[1777168716802,33.84,77477.25,26.1,-0.40292,0.00019,23.5492]
[1777168716851,33.84,77477.78,26.1,-0.40283,0.00019,23.54799]
[1777168722032,33.85,77474.04,26.1,-0.40354,0.00019,23.55753]
[1777168728078,33.86,77475.2,26.1,-0.40335,0.00019,23.55505]
[1777168733780,33.87,77479.47,26.1,-0.40257,0.00019,23.5447]
[1777168738816,33.88,77480.16,26.1,-0.40247,0.00019,23.54331]
[1777168743851,33.89,77480.58,26.1,-0.4024,0.00019,23.54252]
[1777168749893,33.89,77480.78,26.1,-0.40239,0.00019,23.54235]
[1777168754928,33.9,77480.92,26.1,-0.40238,0.00019,23.54227]
[1777168762984,33.91,77480.78,26.1,-0.40244,0.00019,23.54307]
[1777168768018,33.92,77481.91,26.1,-0.40224,0.00019,23.54049]
[1777168773054,33.93,77480.99,26.1,-0.40242,0.00019,23.53925]
[1777168779096,33.94,77480.92,26.1,-0.40245,0.00019,23.53975]
[1777168784314,33.94,77480.65,26.1,-0.40252,0.00019,23.54059]
[1777168784334,33.94,77480.65,26.1,-0.40252,0.00019,23.54059]
[1777168786218,33.95,77480.65,26.1,-0.40253,0.00019,23.54075]
[1777168786249,33.95,77480.65,26.1,-0.40253,0.00019,23.54075]
[1777168793194,33.96,77480.74,26.1,-0.40254,0.00019,23.54095]
[1777168794663,33.96,77480.74,26.1,-0.40254,0.00019,23.54095]
[1777168794667,33.96,77480.74,26.1,-0.40254,0.00019,23.54095]
[1777168797777,33.96,77480.74,26.1,-0.40255,0.00019,23.54111]
[1777168797803,33.96,77480.74,26.1,-0.40255,0.00019,23.54111]
[1777168803264,33.97,77475.67,26.1,-0.40352,0.00019,23.55411]
[1777168808299,33.98,77476.65,26.1,-0.40335,0.00019,23.55191]
[1777168813334,33.98,77476.64,26.1,-0.40337,0.00019,23.55217]
[1777168822397,33.99,77477.39,26.1,-0.40326,0.00019,23.55073]
[1777168827432,34.0,77482.56,26.1,-0.40231,0.00019,23.53805]
[1777168834481,34.01,77483.93,26.1,-0.40206,0.00019,23.53117]
[1777168835622,34.01,77483.93,26.1,-0.40206,0.00019,23.53117]
[1777168835626,34.01,77483.93,26.1,-0.40206,0.00019,23.53117]
[1777168835634,34.01,77483.93,26.1,-0.40206,0.00019,23.53117]
[1777168841530,34.02,77488.47,26.1,-0.40124,0.00019,23.5201]
[1777168843840,34.02,77488.56,26.1,-0.40123,0.00019,23.51994]
[1777168843887,34.02,77488.56,26.1,-0.40123,0.00019,23.51994]
[1777168843939,34.03,77488.92,26.1,-0.40117,0.00019,23.51908]
[1777168844342,34.03,77488.92,26.1,-0.40117,0.00019,23.51908]
[1777168849586,34.02,77498.28,26.1,-0.39941,0.00019,23.49496]
[1777168857258,34.02,77497.91,26.1,-0.39948,0.00019,23.49583]
[1777168857633,34.02,77497.91,26.1,-0.39948,0.00019,23.49583]
[1777168859687,34.01,77500.1,26.1,-0.39905,0.00019,23.48984]
[1777168871089,34.01,77500.14,26.1,-0.39903,0.00019,23.4896]
[1777168871090,34.01,77500.14,26.1,-0.39903,0.00019,23.4896]
[1777168871110,34.01,77500.14,26.1,-0.39903,0.00019,23.4896]
[1777168872189,34.01,77500.14,26.1,-0.39903,0.00019,23.4896]
[1777168872519,34.0,77500.14,26.1,-0.399,0.00019,23.48913]
[1777168877782,33.99,77503.23,26.1,-0.39841,0.00019,23.48079]
[1777168889281,33.99,77503.43,26.1,-0.39836,0.00019,23.48018]
[1777168889870,33.98,77501.29,26.1,-0.39873,0.00019,23.48529]
[1777168895912,33.97,77499.4,26.1,-0.39906,0.00019,23.48614]
[1777168900348,33.97,77496.03,26.1,-0.39968,0.00019,23.49474]
[1777168905982,33.98,77495.31,26.1,-0.39983,0.00019,23.49691]
[1777168912024,33.98,77496.05,26.1,-0.39972,0.00019,23.49534]
[1777168918066,33.99,77495.88,26.1,-0.39977,0.00019,23.49612]
[1777168930150,34.01,77496.02,26.1,-0.39979,0.00019,23.49644]
[1777168931785,34.01,77496.02,26.1,-0.39979,0.00019,23.49644]
[1777168937199,34.0,77500.57,26.1,-0.39893,0.00019,23.48444]
[1777168941815,34.0,77500.6,26.1,-0.39891,0.00019,23.48418]
[1777168951297,33.99,77500.01,26.1,-0.39898,0.00019,23.48145]
[1777168956332,33.98,77497.24,26.1,-0.39948,0.00019,23.48846]
[1777168961860,33.98,77497.16,26.1,-0.39949,0.00019,23.48853]
[1777168967409,33.98,77497.71,26.1,-0.39937,0.00019,23.48687]
[1777168971442,33.97,77497.6,26.1,-0.39938,0.00019,23.48705]
[1777168977479,33.97,77496.93,26.1,-0.3995,0.00019,23.48858]
[1777168981218,33.97,77496.89,26.1,-0.3995,0.00019,23.48863]
[1777168984745,33.96,77497.34,26.1,-0.39941,0.00019,23.48737]
[1777168984845,33.96,77496.97,26.1,-0.39948,0.00019,23.48831]
[1777168986542,33.96,77505.79,26.1,-0.39783,0.00019,23.46519]
[1777168991530,33.96,77506.55,26.1,-0.39767,0.00019,23.46302]
[1777168991577,33.96,77506.73,26.1,-0.39764,0.00019,23.4625]
[1777168996582,33.95,77506.65,26.1,-0.39764,0.00019,23.46255]
[1777168996595,33.95,77506.65,26.1,-0.39764,0.00019,23.46255]
[1777168996611,33.95,77506.67,26.1,-0.39764,0.00019,23.46245]
[1777168999410,33.95,77509.38,26.1,-0.39713,0.00019,23.45521]
[1777169006682,33.94,77509.48,26.1,-0.39709,0.00019,23.45462]
[1777169013731,33.94,77510.1,26.1,-0.39694,0.00019,23.44881]
[1777169018766,33.93,77510.41,26.1,-0.39687,0.00019,23.44777]
[1777169023801,33.93,77510.81,26.1,-0.39678,0.00019,23.44649]
[1777169028837,33.92,77511.2,26.1,-0.39669,0.00019,23.44523]
[1777169033872,33.92,77511.19,26.1,-0.39668,0.00019,23.44505]
[1777169039882,33.91,77511.19,26.1,-0.39668,0.00019,23.445]
[1777169046963,33.9,77510.17,26.1,-0.39684,0.00019,23.44721]
[1777169050038,33.9,77510.14,26.1,-0.39684,0.00019,23.4472]
[1777169050046,33.9,77510.14,26.1,-0.39684,0.00019,23.4472]
[1777169050115,33.9,77510.14,26.1,-0.39684,0.00019,23.4472]
[1777169051213,33.9,77510.14,26.1,-0.39683,0.00019,23.44716]
[1777169051485,33.9,77510.07,26.1,-0.39684,0.00019,23.44726]
[1777169056996,33.89,77510.38,26.1,-0.39677,0.00019,23.44626]
[1777169063076,33.89,77515.67,26.1,-0.39577,0.00019,23.43176]
[1777169072139,33.88,77516.6,26.1,-0.39556,0.00019,23.42503]
[1777169084223,33.87,77516.57,26.1,-0.39554,0.00019,23.4247]
[1777169087842,33.87,77516.57,26.1,-0.39554,0.00019,23.4247]
[1777169087901,33.87,77516.57,26.1,-0.39554,0.00019,23.4247]
[1777169087901,33.87,77516.57,26.1,-0.39554,0.00019,23.4247]
[1777169089121,33.87,77516.57,26.1,-0.39553,0.00019,23.4246]
[1777169089216,33.87,77516.57,26.1,-0.39553,0.00019,23.4246]
[1777169097314,33.86,77515.9,26.1,-0.39563,0.00019,23.42606]
[1777169101204,33.86,77516.05,26.1,-0.3956,0.00019,23.42554]
[1777169107384,33.85,77516.05,26.1,-0.39558,0.00019,23.42527]
[1777169108113,33.85,77516.05,26.1,-0.39558,0.00019,23.42527]
[1777169108113,33.85,77516.05,26.1,-0.39558,0.00019,23.42527]
[1777169108114,33.85,77516.05,26.1,-0.39558,0.00019,23.42527]
[1777169108244,33.85,77516.05,26.1,-0.39558,0.00019,23.42527]
[1777169109315,33.85,77516.05,26.1,-0.39558,0.00019,23.42524]
[1777169109490,33.85,77516.05,26.1,-0.39558,0.00019,23.42523]
[1777169109809,33.85,77516.05,26.1,-0.39558,0.00019,23.42523]
[1777169119519,33.85,77516.22,26.1,-0.39554,0.00019,23.42472]
[1777169125735,33.85,77516.18,26.1,-0.39554,0.00019,23.42473]
[1777169132559,33.84,77516.13,26.1,-0.39553,0.00019,23.4209]
[1777169141622,33.84,77515.04,26.1,-0.39573,0.00019,23.42375]
[1777169146657,33.84,77514.31,26.1,-0.39586,0.00019,23.42565]
[1777169149847,33.84,77514.22,26.1,-0.39588,0.00019,23.42586]
[1777169149847,33.84,77514.22,26.1,-0.39588,0.00019,23.42586]
[1777169149858,33.84,77514.22,26.1,-0.39588,0.00019,23.42586]
[1777169150961,33.84,77514.63,26.1,-0.3958,0.00019,23.42474]
[1777169151297,33.84,77514.63,26.1,-0.3958,0.00019,23.42474]
[1777169155974,33.84,77515.79,26.1,-0.39558,0.00019,23.42156]
[1777169161486,33.84,77515.91,26.1,-0.39555,0.00019,23.42118]
[1777169161516,33.84,77515.91,26.1,-0.39555,0.00019,23.42118]
[1777169161664,33.84,77515.91,26.1,-0.39555,0.00019,23.42118]
[1777169164029,33.83,77522.88,26.1,-0.39425,0.00019,23.4021]
[1777169166163,33.83,77529.31,26.1,-0.39304,0.00019,23.3843]
[1777169172842,33.83,77531.04,26.1,-0.39272,0.00019,23.37939]
[1777169173497,33.83,77531.04,26.1,-0.39272,0.00019,23.37939]
[1777169179891,33.83,77531.25,26.1,-0.39267,0.00019,23.3787]
[1777169185933,33.83,77532.71,26.1,-0.39239,0.00019,23.37453]
[1777169193989,33.83,77533.23,26.1,-0.39227,0.00019,23.36911]
[1777169199023,33.82,77532.36,26.1,-0.39243,0.00019,23.37148]
[1777169205066,33.82,77532.18,26.1,-0.39246,0.00019,23.3719]
[1777169214128,33.82,77532.26,26.1,-0.39244,0.00019,23.37156]
[1777169219164,33.82,77532.44,26.1,-0.3924,0.00019,23.37098]
[1777169228075,33.82,77532.33,26.1,-0.39242,0.00019,23.37123]
[1777169233268,33.81,77532.33,26.1,-0.39241,0.00019,23.37109]
[1777169240317,33.81,77529.5,26.1,-0.39293,0.00019,23.37888]
[1777169245352,33.81,77529.0,26.1,-0.39302,0.00019,23.38016]
[1777169248022,33.81,77529.0,26.1,-0.39302,0.00019,23.38016]
[1777169251668,33.81,77529.1,26.1,-0.39299,0.00019,23.3798]
[1777169251698,33.81,77529.1,26.1,-0.39299,0.00019,23.3798]
[1777169252828,33.81,77529.12,26.1,-0.39297,0.00019,23.37583]
[1777169252991,33.81,77529.12,26.1,-0.39297,0.00019,23.37583]
[1777169260457,33.8,77529.35,26.1,-0.39292,0.00019,23.37503]
[1777169265492,33.8,77529.35,26.1,-0.39291,0.00019,23.37493]
[1777169266394,33.8,77529.35,26.1,-0.39291,0.00019,23.37493]
[1777169266409,33.8,77529.35,26.1,-0.39291,0.00019,23.37493]
[1777169267468,33.8,77529.34,26.1,-0.39291,0.00019,23.37493]
[1777169267673,33.8,77529.49,26.1,-0.39288,0.00019,23.3745]
[1777169278585,33.8,77530.71,26.1,-0.39264,0.00019,23.37087]
[1777169283620,33.79,77530.74,26.1,-0.39263,0.00019,23.37069]
[1777169285949,33.79,77530.74,26.1,-0.39263,0.00019,23.37069]
[1777169287648,33.79,77523.6,26.1,-0.39396,0.00019,23.39046]
[1777169293690,33.79,77523.67,26.1,-0.39394,0.00019,23.39011]
[1777169298725,33.79,77523.94,26.1,-0.39388,0.00019,23.38924]
[1777169305773,33.78,77524.69,26.1,-0.39373,0.00019,23.38701]
[1777169311816,33.78,77524.22,26.1,-0.3938,0.00019,23.38434]
[1777169312726,33.78,77524.22,26.1,-0.3938,0.00019,23.38434]
[1777169312728,33.78,77524.22,26.1,-0.3938,0.00019,23.38434]
[1777169312737,33.78,77524.22,26.1,-0.3938,0.00019,23.38434]
[1777169313843,33.78,77524.22,26.1,-0.3938,0.00019,23.38432]
[1777169314076,33.78,77524.22,26.1,-0.3938,0.00019,23.38432]
[1777169316262,33.78,77524.42,26.1,-0.39376,0.00019,23.38373]
[1777169316694,33.78,77524.42,26.1,-0.39376,0.00019,23.38371]
[1777169321886,33.77,77524.02,26.1,-0.39383,0.00019,23.3847]
[1777169327928,33.77,77524.14,26.1,-0.3938,0.00019,23.38424]
[1777169329713,33.77,77524.14,26.1,-0.3938,0.00019,23.38424]
[1777169335385,33.77,77523.98,26.1,-0.39382,0.00019,23.38457]
[1777169335471,33.77,77523.98,26.1,-0.39382,0.00019,23.38457]
[1777169340629,33.77,77527.72,26.1,-0.39311,0.00019,23.37411]
[1777169341738,33.77,77528.39,26.1,-0.39299,0.00019,23.37223]
[1777169347061,33.77,77528.42,26.1,-0.39298,0.00019,23.37209]
[1777169352274,33.77,77525.83,26.1,-0.39346,0.00019,23.37926]
[1777169363173,33.76,77525.48,26.1,-0.39352,0.00019,23.38006]
[1777169368208,33.76,77525.47,26.1,-0.39351,0.00019,23.38004]
[1777169369091,33.76,77525.47,26.1,-0.39351,0.00019,23.38004]
[1777169369091,33.76,77525.47,26.1,-0.39351,0.00019,23.38004]
[1777169369095,33.76,77525.47,26.1,-0.39351,0.00019,23.38004]
[1777169370846,33.76,77525.19,26.1,-0.39357,0.00019,23.3808]
[1777169371787,33.76,77525.75,26.1,-0.39345,0.00019,23.37539]
[1777169377271,33.76,77533.45,26.1,-0.392,0.00019,23.35382]
[1777169382306,33.76,77533.66,26.1,-0.39196,0.00019,23.35325]
[1777169387341,33.76,77533.16,26.1,-0.39206,0.00019,23.35468]
[1777169392376,33.76,77537.31,26.1,-0.39128,0.00019,23.34297]
[1777169397411,33.76,77538.04,26.1,-0.39115,0.00019,23.34095]
[1777169402446,33.76,77539.24,26.1,-0.39093,0.00019,23.3376]
[1777169402760,33.76,77539.24,26.1,-0.39093,0.00019,23.3376]
[1777169403003,33.76,77539.24,26.1,-0.39093,0.00019,23.3376]
[1777169406693,33.77,77539.15,26.1,-0.39095,0.00019,23.3379]
[1777169412516,33.77,77536.88,26.1,-0.39138,0.00019,23.34445]
[1777169417552,33.77,77536.5,26.1,-0.39146,0.00019,23.3456]
[1777169422587,33.77,77536.42,26.1,-0.39147,0.00019,23.34589]
[1777169432657,33.77,77536.92,26.1,-0.39137,0.00019,23.34073]
[1777169444741,33.78,77536.67,26.1,-0.39143,0.00019,23.34156]
[1777169450783,33.78,77536.16,26.1,-0.39153,0.00019,23.34305]
[1777169456744,33.78,77535.89,26.1,-0.39158,0.00019,23.34383]
[1777169460323,33.78,77535.9,26.1,-0.39158,0.00019,23.34381]
[1777169461445,33.78,77535.9,26.1,-0.39158,0.00019,23.34381]
[1777169467507,33.78,77531.2,26.1,-0.39246,0.00019,23.35705]
[1777169473945,33.78,77530.93,26.1,-0.3925,0.00019,23.35775]
[1777169476757,33.78,77530.86,26.1,-0.39251,0.00019,23.35794]
[1777169476757,33.78,77530.86,26.1,-0.39251,0.00019,23.35794]
[1777169477903,33.77,77530.92,26.1,-0.3925,0.00019,23.35775]
[1777169478100,33.77,77530.92,26.1,-0.3925,0.00019,23.35775]
[1777169481772,33.77,77531.16,26.1,-0.39246,0.00019,23.35706]
[1777169483776,33.77,77531.16,26.1,-0.39246,0.00019,23.35704]
[1777169483776,33.77,77531.16,26.1,-0.39246,0.00019,23.35704]
[1777169484938,33.77,77531.16,26.1,-0.39245,0.00019,23.35702]
[1777169485074,33.77,77531.16,26.1,-0.39245,0.00019,23.35702]
[1777169492405,33.77,77531.16,26.1,-0.39245,0.00019,23.35701]
[1777169499120,33.77,77528.11,26.1,-0.393,0.00019,23.36152]
[1777169504155,33.77,77527.63,26.1,-0.39309,0.00019,23.36278]
[1777169506193,33.77,77527.63,26.1,-0.39309,0.00019,23.36278]
[1777169506194,33.77,77527.63,26.1,-0.39309,0.00019,23.36278]
[1777169506194,33.77,77527.63,26.1,-0.39309,0.00019,23.36278]
[1777169507298,33.77,77527.48,26.1,-0.39311,0.00019,23.36317]
[1777169507616,33.77,77527.48,26.1,-0.39311,0.00019,23.36317]
[1777169516892,33.77,77527.89,26.1,-0.39303,0.00019,23.36193]
[1777169516894,33.77,77527.89,26.1,-0.39303,0.00019,23.36193]
[1777169518044,33.76,77527.89,26.1,-0.39302,0.00019,23.36185]
[1777169518246,33.76,77527.89,26.1,-0.39302,0.00019,23.36185]
[1777169525301,33.76,77528.66,26.1,-0.39287,0.00019,23.35958]
[1777169528094,33.76,77528.66,26.1,-0.39287,0.00019,23.35958]
[1777169528099,33.76,77528.66,26.1,-0.39287,0.00019,23.35958]
[1777169529257,33.76,77528.65,26.1,-0.39287,0.00019,23.35956]
[1777169529433,33.76,77528.65,26.1,-0.39287,0.00019,23.35956]
[1777169536572,33.76,77528.62,26.1,-0.39287,0.00019,23.35955]
[1777169542421,33.76,77530.74,26.1,-0.39247,0.00019,23.35349]
[1777169547456,33.75,77531.96,26.1,-0.39223,0.00019,23.35]
[1777169553499,33.75,77531.99,26.1,-0.39221,0.00019,23.34598]
[1777169557882,33.75,77532.29,26.1,-0.39215,0.00019,23.34511]
[1777169567597,33.75,77537.02,26.1,-0.39126,0.00019,23.33165]
[1777169568715,33.75,77537.02,26.1,-0.39126,0.00019,23.33165]
[1777169568883,33.75,77537.02,26.1,-0.39126,0.00019,23.33165]
[1777169569613,33.75,77549.22,26.1,-0.38898,0.00019,23.29661]
[1777169570622,33.75,77555.38,26.1,-0.38783,0.00019,23.27863]
[1777169575658,33.75,77554.58,26.1,-0.38798,0.00019,23.28111]
[1777169576054,33.75,77554.58,26.1,-0.38798,0.00019,23.28111]
[1777169576063,33.75,77554.58,26.1,-0.38798,0.00019,23.28111]
[1777169576089,33.75,77554.58,26.1,-0.38798,0.00019,23.28111]
[1777169576162,33.75,77554.58,26.1,-0.38798,0.00019,23.28111]
[1777169576188,33.75,77554.58,26.1,-0.38798,0.00019,23.28111]
[1777169576198,33.75,77554.58,26.1,-0.38798,0.00019,23.28111]
[1777169576230,33.75,77554.58,26.1,-0.38798,0.00019,23.28111]
[1777169577150,33.75,77559.57,26.1,-0.38705,0.00019,23.26645]
[1777169577220,33.75,77559.57,26.1,-0.38705,0.00019,23.26645]
[1777169582707,33.76,77564.54,26.1,-0.38614,0.00019,23.25201]
[1777169584531,33.76,77565.09,26.1,-0.38604,0.00019,23.25037]
[1777169589756,33.77,77570.94,26.1,-0.38498,0.00019,23.23327]
[1777169593080,33.77,77576.61,26.1,-0.38393,0.00019,23.21635]
[1777169593152,33.77,77576.61,26.1,-0.38393,0.00019,23.21635]
[1777169593165,33.77,77576.61,26.1,-0.38393,0.00019,23.21635]
[1777169598452,33.78,77582.89,26.1,-0.38279,0.00019,23.19762]
[1777169603856,33.79,77584.2,26.1,-0.38258,0.00019,23.1942]
[1777169607331,33.79,77584.3,26.1,-0.38257,0.00019,23.19409]
[1777169608432,33.8,77584.3,26.1,-0.38258,0.00019,23.19419]
[1777169614933,33.81,77587.4,26.1,-0.38203,0.00019,23.18156]
[1777169620975,33.82,77587.11,26.1,-0.38212,0.00019,23.18306]
[1777169626013,33.83,77586.69,26.1,-0.38222,0.00019,23.18485]
[1777169631048,33.84,77586.74,26.1,-0.38224,0.00019,23.18518]
[1777169634145,33.84,77586.67,26.1,-0.38226,0.00019,23.18549]
[1777169634165,33.84,77586.67,26.1,-0.38226,0.00019,23.18549]
[1777169635396,33.84,77586.74,26.1,-0.38226,0.00019,23.18547]
[1777169635513,33.84,77586.74,26.1,-0.38226,0.00019,23.18547]
[1777169641119,33.86,77586.78,26.1,-0.38228,0.00019,23.18601]
[1777169646154,33.86,77586.61,26.1,-0.38234,0.00019,23.187]
[1777169652196,33.87,77587.97,26.1,-0.38212,0.00019,23.18338]
[1777169654240,33.87,77587.97,26.1,-0.38212,0.00019,23.18338]
[1777169654241,33.87,77587.97,26.1,-0.38212,0.00019,23.18338]
[1777169655394,33.88,77587.97,26.1,-0.38213,0.00019,23.18357]
[1777169655498,33.88,77587.97,26.1,-0.38213,0.00019,23.18357]
[1777169662266,33.89,77587.77,26.1,-0.38221,0.00019,23.18493]
[1777169663841,33.89,77587.77,26.1,-0.38221,0.00019,23.18493]
[1777169678379,33.92,77587.95,26.1,-0.38224,0.00019,23.18194]
[1777169683414,33.92,77587.41,26.1,-0.38236,0.00019,23.18403]
[1777169694490,33.94,77587.27,26.1,-0.38244,0.00018,23.18541]
[1777169696785,33.94,77587.27,26.1,-0.38244,0.00018,23.18541]
[1777169696886,33.95,77587.27,26.1,-0.38246,0.00018,23.18566]
[1777169700717,33.95,77589.28,26.1,-0.38209,0.00018,23.17964]
[1777169702593,33.95,77590.2,26.1,-0.38193,0.00018,23.17697]
[1777169703161,33.95,77593.24,26.1,-0.38137,0.00018,23.16767]
[1777169703173,33.95,77593.24,26.1,-0.38137,0.00018,23.16767]
[1777169703225,33.95,77593.24,26.1,-0.38137,0.00018,23.16767]
[1777169703554,33.95,77599.58,26.1,-0.38021,0.00018,23.14806]
[1777169706192,33.96,77604.56,26.1,-0.37929,0.00018,23.13254]
[1777169706574,33.96,77604.58,26.1,-0.37929,0.00018,23.13253]
[1777169713329,33.95,77603.4,26.1,-0.3795,0.00018,23.13604]
[1777169713330,33.95,77603.4,26.1,-0.3795,0.00018,23.13604]
[1777169713624,33.95,77603.11,26.1,-0.37954,0.00018,23.13679]
[1777169718659,33.95,77603.16,26.1,-0.37952,0.00018,23.13645]
[1777169722666,33.95,77603.28,26.1,-0.3795,0.00018,23.13604]
[1777169722686,33.94,77603.45,26.1,-0.37946,0.00018,23.13539]
[1777169727722,33.94,77609.02,26.1,-0.37841,0.00018,23.11739]
[1777169731679,33.94,77609.02,26.1,-0.37841,0.00018,23.11739]
[1777169733062,33.93,77609.02,26.1,-0.37838,0.00018,23.11317]
[1777169733162,33.93,77609.02,26.1,-0.37837,0.00018,23.11301]
[1777169740816,33.92,77608.44,26.1,-0.37846,0.00018,23.1145]
[1777169745851,33.92,77606.58,26.1,-0.37879,0.00018,23.12011]
[1777169750886,33.91,77607.23,26.1,-0.37865,0.00018,23.11771]
[1777169755921,33.91,77607.54,26.1,-0.37858,0.00018,23.11645]
[1777169760956,33.9,77608.62,26.1,-0.37836,0.00018,23.11275]
[1777169761108,33.9,77608.62,26.1,-0.37836,0.00018,23.11275]
[1777169766885,33.9,77609.52,26.1,-0.37818,0.00018,23.10962]
[1777169767001,33.9,77609.75,26.1,-0.37814,0.00018,23.10884]
[1777169771913,33.89,77611.65,26.1,-0.37777,0.00018,23.10245]
[1777169772900,33.89,77611.77,26.1,-0.37774,0.00018,23.10199]
[1777169776715,33.89,77612.1,26.1,-0.37767,0.00018,23.10062]
[1777169786136,33.87,77611.82,26.1,-0.37768,0.00018,23.10073]
[1777169795199,33.86,77613.32,26.1,-0.37734,0.00018,23.09129]
[1777169805830,33.86,77613.07,26.1,-0.37738,0.00018,23.09186]
[1777169805872,33.85,77613.01,26.1,-0.37736,0.00018,23.0915]
[1777169811310,33.84,77608.62,26.1,-0.37815,0.00018,23.10512]
[1777169817336,33.84,77608.78,26.1,-0.3781,0.00018,23.10432]
[1777169823395,33.83,77604.89,26.1,-0.37879,0.00019,23.11611]
[1777169828430,33.82,77603.45,26.1,-0.37904,0.00019,23.1203]
[1777169833465,33.81,77602.12,26.1,-0.37926,0.00019,23.12412]
[1777169840514,33.8,77602.04,26.1,-0.37925,0.00019,23.12384]
[1777169847563,33.8,77601.42,26.1,-0.37934,0.00019,23.12527]
[1777169854611,33.79,77601.39,26.1,-0.3793,0.00019,23.12097]
[1777169859647,33.78,77601.04,26.1,-0.37935,0.00019,23.12172]
[1777169869717,33.77,77601.19,26.1,-0.37928,0.00019,23.12057]
[1777169875759,33.76,77601.38,26.1,-0.37923,0.00019,23.11957]
[1777169882808,33.76,77601.6,26.1,-0.37916,0.00019,23.11842]
[1777169888849,33.75,77601.32,26.1,-0.37919,0.00019,23.11893]
[1777169893885,33.74,77602.05,26.1,-0.37904,0.00019,23.1163]
[1777169898920,33.74,77601.93,26.1,-0.37905,0.00019,23.11638]
[1777169906979,33.73,77601.6,26.1,-0.37908,0.00019,23.11695]
[1777169909148,33.73,77601.12,26.1,-0.37917,0.00019,23.11842]
[1777169909403,33.73,77601.12,26.1,-0.37916,0.00019,23.1183]
[1777169909680,33.73,77601.12,26.1,-0.37916,0.00019,23.1183]
[1777169910004,33.73,77596.04,26.1,-0.3801,0.00019,23.13435]
[1777169911303,33.73,77593.67,26.1,-0.38053,0.00019,23.13794]
[1777169911424,33.73,77593.67,26.1,-0.38053,0.00019,23.13794]
[1777169911998,33.73,77593.67,26.1,-0.38053,0.00019,23.13794]
[1777169912094,33.73,77596.63,26.1,-0.37998,0.00019,23.12859]
[1777169914981,33.72,77599.44,26.1,-0.37945,0.00019,23.11956]
[1777169915034,33.72,77599.49,26.1,-0.37943,0.00019,23.11932]
[1777169921077,33.72,77598.03,26.1,-0.37969,0.00019,23.12367]
[1777169923422,33.72,77598.03,26.1,-0.37969,0.00019,23.12367]
[1777169923456,33.72,77598.03,26.1,-0.37969,0.00019,23.12367]
[1777169925137,33.72,77595.99,26.1,-0.38006,0.00019,23.12996]
[1777169927046,33.72,77592.34,26.1,-0.38074,0.00019,23.14134]
[1777169932154,33.71,77592.54,26.1,-0.38068,0.00019,23.14037]
[1777169937189,33.7,77591.55,26.1,-0.38085,0.00019,23.14316]
[1777169940035,33.7,77592.09,26.1,-0.38074,0.00019,23.14134]
[1777169945245,33.7,77592.48,26.1,-0.38065,0.00019,23.13976]
[1777169950285,33.69,77592.34,26.1,-0.38067,0.00019,23.14002]
[1777169955288,33.69,77592.32,26.1,-0.38065,0.00019,23.13968]
[1777169956844,33.69,77592.32,26.1,-0.38065,0.00019,23.13968]
[1777169960521,33.65,77591.55,26.1,-0.38067,0.00019,23.13989]
[1777169964535,33.64,77591.52,26.1,-0.38066,0.00019,23.13977]
[1777169964546,33.64,77591.52,26.1,-0.38066,0.00019,23.13977]
[1777169966392,33.64,77584.42,26.1,-0.38198,0.00019,23.16185]
[1777169968208,33.64,77584.42,26.1,-0.38198,0.00019,23.16185]
[1777169972701,33.64,77579.25,26.1,-0.38292,0.00019,23.17378]
[1777169973472,33.64,77579.17,26.1,-0.38294,0.00019,23.17399]
[1777169973729,33.64,77579.17,26.1,-0.38294,0.00019,23.17399]
[1777169973934,33.64,77579.17,26.1,-0.38294,0.00019,23.17399]
[1777169975455,33.64,77572.46,26.1,-0.38419,0.00019,23.1946]
[1777169980489,33.65,77572.06,26.1,-0.3843,0.00019,23.19633]
[1777169982777,33.65,77572.06,26.1,-0.3843,0.00019,23.19633]
[1777169985066,33.67,77571.96,26.1,-0.38438,0.00019,23.19769]
[1777169987125,33.68,77574.89,26.1,-0.38387,0.00019,23.18947]
[1777169989181,33.69,77573.9,26.1,-0.38407,0.00019,23.19271]
[1777169996602,33.7,77573.9,26.1,-0.38411,0.00019,23.19344]
[1777169997374,33.7,77573.9,26.1,-0.38411,0.00019,23.19344]
[1777170002645,33.7,77574.88,26.1,-0.38393,0.00019,23.19053]
[1777170007680,33.71,77576.22,26.1,-0.3837,0.00019,23.18692]
[1777170012716,33.71,77577.05,26.1,-0.38355,0.00019,23.18446]
[1777170015956,33.71,77576.25,26.1,-0.3837,0.00019,23.18694]
[1777170020213,33.71,77576.37,26.1,-0.38369,0.00019,23.18667]
[1777170020305,33.71,77576.37,26.1,-0.38369,0.00019,23.18667]
[1777170020331,33.71,77576.37,26.1,-0.38369,0.00019,23.18667]
[1777170020772,33.71,77583.05,26.1,-0.38245,0.00019,23.1663]
[1777170025806,33.68,77587.55,26.1,-0.38151,0.00019,23.15057]
[1777170030842,33.68,77588.84,26.1,-0.38125,0.00019,23.14609]
[1777170035877,33.67,77588.14,26.1,-0.38135,0.00019,23.14421]
[1777170040912,33.67,77588.05,26.1,-0.38136,0.00019,23.14432]
[1777170045947,33.67,77587.98,26.1,-0.38136,0.00019,23.14437]
[1777170050748,33.66,77588.04,26.1,-0.38135,0.00019,23.14409]
[1777170051392,33.66,77588.04,26.1,-0.38135,0.00019,23.14409]
[1777170056017,33.66,77597.5,26.1,-0.37956,0.00019,23.11397]
[1777170058406,33.66,77597.3,26.1,-0.3796,0.00019,23.1145]
[1777170064072,33.65,77596.79,26.1,-0.37967,0.00019,23.11581]
[1777170065469,33.65,77591.5,26.1,-0.38066,0.00019,23.13244]
[1777170065477,33.65,77591.5,26.1,-0.38066,0.00019,23.13244]
[1777170066087,33.65,77590.29,26.1,-0.38088,0.00019,23.13619]
[1777170069548,33.65,77590.2,26.1,-0.38089,0.00019,23.13639]
[1777170071282,33.65,77590.03,26.1,-0.38092,0.00019,23.13684]
[1777170073684,33.65,77589.13,26.1,-0.38108,0.00019,23.13958]
[1777170074278,33.65,77589.13,26.1,-0.38108,0.00019,23.13958]
[1777170086228,33.66,77589.99,26.1,-0.38096,0.00019,23.1375]
[1777170092270,33.66,77589.61,26.1,-0.38103,0.00019,23.13511]
[1777170097305,33.67,77587.19,26.1,-0.38149,0.00019,23.14293]
[1777170102340,33.67,77587.08,26.1,-0.38153,0.00019,23.1435]
[1777170106697,33.67,77587.06,26.1,-0.38154,0.00019,23.14371]
[1777170109563,33.68,77587.26,26.1,-0.38151,0.00019,23.14333]
[1777170118523,33.68,77587.3,26.1,-0.38153,0.00019,23.14356]
[1777170131697,33.7,77587.3,26.1,-0.38157,0.00019,23.14445]
[1777170131737,33.7,77587.3,26.1,-0.38157,0.00019,23.14445]
[1777170135519,33.71,77587.18,26.1,-0.38165,0.00019,23.14572]
[1777170145641,33.74,77586.81,26.1,-0.38178,0.00019,23.14803]
[1777170147884,33.74,77586.81,26.1,-0.38178,0.00019,23.14803]
[1777170158732,33.76,77587.03,26.1,-0.38179,0.00019,23.14467]
[1777170164724,33.76,77587.03,26.1,-0.38179,0.00019,23.14467]
[1777170171884,33.77,77587.03,26.1,-0.38184,0.00019,23.14559]
[1777170171960,33.77,77587.03,26.1,-0.38184,0.00019,23.14559]
[1777170172281,33.77,77587.03,26.1,-0.38184,0.00019,23.14559]
[1777170172376,33.78,77585.31,26.1,-0.38218,0.00019,23.15128]
[1777170172847,33.78,77578.4,26.1,-0.38346,0.00019,23.17248]
[1777170178438,33.79,77574.02,26.1,-0.3843,0.00019,23.18611]
[1777170181274,33.79,77573.54,26.1,-0.3844,0.00019,23.18778]
[1777170181438,33.79,77573.54,26.1,-0.3844,0.00019,23.18778]
[1777170181489,33.79,77573.54,26.1,-0.3844,0.00019,23.18778]
[1777170182473,33.79,77573.73,26.1,-0.38437,0.00019,23.18735]
[1777170182488,33.79,77564.52,26.1,-0.38609,0.00019,23.21505]
[1777170182917,33.79,77558.6,26.1,-0.3872,0.00019,23.2326]
[1777170187951,33.8,77556.64,26.1,-0.38757,0.00019,23.23855]
[1777170192791,33.8,77557.02,26.1,-0.38751,0.00019,23.23756]
[1777170192794,33.8,77557.02,26.1,-0.38751,0.00019,23.23756]
[1777170193885,33.8,77556.82,26.1,-0.38755,0.00019,23.23818]
[1777170194072,33.8,77556.82,26.1,-0.38755,0.00019,23.23818]
[1777170199581,33.8,77556.85,26.1,-0.38756,0.00019,23.23829]
[1777170205073,33.81,77556.93,26.1,-0.38755,0.00019,23.23823]
[1777170210319,33.81,77557.02,26.1,-0.38754,0.00019,23.23808]
[1777170211398,33.81,77557.02,26.1,-0.38754,0.00019,23.23813]
[1777170211552,33.81,77557.02,26.1,-0.38754,0.00019,23.23813]
[1777170218164,33.81,77556.74,26.1,-0.38759,0.00019,23.23525]
[1777170219348,33.81,77556.74,26.1,-0.38759,0.00019,23.23525]
[1777170219366,33.81,77556.74,26.1,-0.38759,0.00019,23.23525]
[1777170220260,33.81,77556.74,26.1,-0.38759,0.00019,23.2353]
[1777170220461,33.81,77556.74,26.1,-0.38759,0.00019,23.2353]
[1777170220710,33.82,77556.7,26.1,-0.3876,0.00019,23.23544]
[1777170225280,33.82,77556.7,26.1,-0.3876,0.00019,23.23544]
[1777170227173,33.82,77557.19,26.1,-0.38752,0.00019,23.23412]
[1777170227182,33.82,77557.19,26.1,-0.38752,0.00019,23.23412]
[1777170228336,33.82,77557.19,26.1,-0.38752,0.00019,23.23414]
[1777170228546,33.82,77557.19,26.1,-0.38752,0.00019,23.23414]
[1777170231983,33.82,77557.31,26.1,-0.3875,0.00019,23.23389]
[1777170232295,33.82,77557.31,26.1,-0.3875,0.00019,23.23389]
[1777170233314,33.82,77556.88,26.1,-0.38759,0.00019,23.2352]
[1777170233443,33.82,77556.88,26.1,-0.38759,0.00019,23.2352]
[1777170234485,33.82,77556.81,26.1,-0.3876,0.00019,23.23543]
[1777170234557,33.82,77546.04,26.1,-0.38961,0.00019,23.26676]
[1777170235292,33.82,77539.0,26.1,-0.39093,0.00019,23.2869]
[1777170237915,33.82,77538.78,26.1,-0.39097,0.00019,23.28752]
[1777170243348,33.82,77538.82,26.1,-0.39096,0.00019,23.28736]
[1777170248386,33.82,77539.65,26.1,-0.3908,0.00019,23.28496]
[1777170254428,33.82,77540.66,26.1,-0.39061,0.00019,23.28206]
[1777170254890,33.82,77540.66,26.1,-0.39061,0.00019,23.28206]
[1777170254892,33.82,77540.66,26.1,-0.39061,0.00019,23.28206]
[1777170255918,33.82,77539.63,26.1,-0.39081,0.00019,23.28499]
[1777170256112,33.82,77539.63,26.1,-0.39081,0.00019,23.28499]
[1777170261964,33.82,77539.7,26.1,-0.39079,0.00019,23.28479]
[1777170261974,33.82,77539.7,26.1,-0.39079,0.00019,23.28479]
[1777170261994,33.82,77539.7,26.1,-0.39079,0.00019,23.28479]
[1777170263033,33.82,77539.7,26.1,-0.39079,0.00019,23.28477]
[1777170263209,33.82,77539.7,26.1,-0.39079,0.00019,23.28477]
[1777170267866,33.82,77539.66,26.1,-0.3908,0.00019,23.28487]
[1777170274568,33.82,77539.66,26.1,-0.39078,0.00019,23.28101]
[1777170276655,33.82,77539.66,26.1,-0.39078,0.00019,23.28101]
[1777170276669,33.82,77539.66,26.1,-0.39078,0.00019,23.28101]
[1777170279864,33.82,77539.67,26.1,-0.39078,0.00019,23.28099]
[1777170286883,33.82,77539.64,26.1,-0.39079,0.00019,23.28109]
[1777170286896,33.82,77539.64,26.1,-0.39079,0.00019,23.28109]
[1777170287908,33.82,77539.64,26.1,-0.39079,0.00019,23.28113]
[1777170288148,33.82,77539.64,26.1,-0.39079,0.00019,23.28113]
[1777170294366,33.82,77539.64,26.1,-0.39079,0.00019,23.28116]
[1777170294384,33.82,77539.64,26.1,-0.39079,0.00019,23.28116]
[1777170294410,33.82,77539.64,26.1,-0.39079,0.00019,23.28116]
[1777170294430,33.82,77539.64,26.1,-0.39079,0.00019,23.28116]
[1777170294442,33.82,77539.64,26.1,-0.39079,0.00019,23.28116]
[1777170294535,33.82,77539.64,26.1,-0.39079,0.00019,23.28116]
[1777170294826,33.82,77539.64,26.1,-0.39079,0.00019,23.28119]
[1777170295041,33.82,77539.64,26.1,-0.39079,0.00019,23.28119]
[1777170295637,33.82,77557.13,26.1,-0.38753,0.00019,23.23066]
[1777170296010,33.82,77557.13,26.1,-0.38753,0.00019,23.23066]
[1777170296051,33.82,77577.12,26.1,-0.3838,0.00019,23.17094]
[1777170296650,33.82,77577.12,26.1,-0.3838,0.00019,23.17094]
[1777170296701,33.82,77577.12,26.1,-0.3838,0.00019,23.17094]
[1777170296734,33.82,77588.42,26.1,-0.38171,0.00019,23.13637]
[1777170298603,33.82,77588.42,26.1,-0.38171,0.00019,23.13637]
[1777170300411,33.83,77587.32,26.1,-0.38193,0.00019,23.14008]
[1777170302775,33.83,77580.68,26.1,-0.38318,0.00019,23.16076]
[1777170307811,33.84,77581.43,26.1,-0.38306,0.00019,23.15887]
[1777170310172,33.84,77582.62,26.1,-0.38284,0.00019,23.1553]
[1777170311838,33.85,77583.15,26.1,-0.38275,0.00019,23.15384]
[1777170316874,33.85,77582.96,26.1,-0.38281,0.00019,23.15489]
[1777170323923,33.86,77583.1,26.1,-0.38282,0.00019,23.155]
[1777170324732,33.86,77583.1,26.1,-0.38282,0.00019,23.155]
[1777170329965,33.87,77584.1,26.1,-0.38266,0.00019,23.15239]
[1777170336009,33.88,77583.91,26.1,-0.3827,0.00019,23.14956]
[1777170341043,33.89,77583.57,26.1,-0.38279,0.00019,23.151]
[1777170346078,33.9,77583.57,26.1,-0.38281,0.00019,23.1514]
[1777170346693,33.9,77583.57,26.1,-0.38281,0.00019,23.1514]
[1777170350433,33.9,77583.32,26.1,-0.38287,0.00019,23.15241]
[1777170350446,33.9,77583.32,26.1,-0.38287,0.00019,23.15241]
[1777170351618,33.9,77583.46,26.1,-0.38285,0.00019,23.15214]
[1777170351751,33.9,77583.46,26.1,-0.38286,0.00019,23.15222]
[1777170357154,33.91,77583.64,26.1,-0.38285,0.00019,23.15207]
[1777170357704,33.91,77583.64,26.1,-0.38285,0.00019,23.15207]
[1777170363196,33.92,77583.72,26.1,-0.38286,0.00019,23.15231]
[1777170368232,33.93,77583.89,26.1,-0.38285,0.00019,23.15218]
[1777170374332,33.93,77583.78,26.1,-0.38289,0.00019,23.15291]
[1777170374340,33.93,77583.78,26.1,-0.38289,0.00019,23.15291]
[1777170375477,33.94,77583.58,26.1,-0.38293,0.00019,23.15359]
[1777170375519,33.94,77583.58,26.1,-0.38293,0.00019,23.15359]
[1777170383337,33.95,77584.41,26.1,-0.38282,0.00019,23.15176]
[1777170388372,33.96,77585.1,26.1,-0.38271,0.00019,23.15004]
[1777170393407,33.96,77584.49,26.1,-0.38283,0.00019,23.1484]
[1777170398441,33.97,77586.13,26.1,-0.38255,0.00019,23.14378]
[1777170403477,33.98,77586.02,26.1,-0.38259,0.00019,23.1445]
[1777170408512,33.98,77586.54,26.1,-0.38251,0.00019,23.14329]
[1777170414553,33.99,77586.31,26.1,-0.38258,0.00019,23.14453]
[1777170424624,34.01,77586.35,26.1,-0.38262,0.00018,23.14515]
[1777170429658,34.01,77586.38,26.1,-0.38263,0.00018,23.14543]
[1777170435701,34.02,77586.76,26.1,-0.38259,0.00018,23.14471]
[1777170440736,34.03,77586.45,26.1,-0.38266,0.00018,23.14602]
[1777170448142,34.03,77586.5,26.1,-0.38267,0.00018,23.14615]
[1777170448149,34.03,77586.5,26.1,-0.38267,0.00018,23.14615]
[1777170448157,34.03,77586.5,26.1,-0.38267,0.00018,23.14615]
[1777170449306,34.04,77586.5,26.1,-0.38268,0.00018,23.14636]
[1777170449490,34.04,77586.5,26.1,-0.38268,0.00018,23.14636]
[1777170454833,34.05,77586.48,26.1,-0.3827,0.00018,23.14302]
[1777170455893,34.05,77586.48,26.1,-0.3827,0.00018,23.14302]
[1777170455909,34.05,77586.48,26.1,-0.3827,0.00018,23.14302]
[1777170462193,34.05,77586.35,26.1,-0.38274,0.00018,23.14384]
[1777170462232,34.05,77586.35,26.1,-0.38274,0.00018,23.14384]
[1777170467925,34.06,77586.52,26.1,-0.38274,0.00018,23.14381]
[1777170473919,34.06,77586.48,26.1,-0.38275,0.00018,23.14408]
[1777170473921,34.06,77586.48,26.1,-0.38275,0.00018,23.14408]
[1777170476454,34.07,77586.48,26.1,-0.38277,0.00018,23.14443]
[1777170476485,34.07,77586.48,26.1,-0.38277,0.00018,23.14443]
[1777170482034,34.08,77586.76,26.1,-0.38275,0.00018,23.14407]
[1777170488076,34.09,77586.19,26.1,-0.38288,0.00018,23.14623]
[1777170494117,34.1,77586.15,26.1,-0.38291,0.00018,23.14676]
[1777170499719,34.1,77586.19,26.1,-0.38292,0.00018,23.1469]
[1777170504160,34.11,77586.31,26.1,-0.38291,0.00018,23.14685]
[1777170504165,34.11,77586.31,26.1,-0.38291,0.00018,23.14685]
[1777170505290,34.11,77586.19,26.1,-0.38294,0.00018,23.14727]
[1777170505438,34.11,77586.19,26.1,-0.38294,0.00018,23.14727]
[1777170511274,34.11,77582.93,26.1,-0.38354,0.00018,23.15363]
[1777170517316,34.12,77582.78,26.1,-0.38359,0.00018,23.15444]
[1777170522350,34.13,77582.5,26.1,-0.38366,0.00018,23.15557]
[1777170528411,34.13,77582.36,26.1,-0.38369,0.00018,23.15616]
[1777170537139,34.14,77580.75,26.1,-0.38401,0.00018,23.16137]
[1777170537142,34.14,77580.75,26.1,-0.38401,0.00018,23.16137]
[1777170537147,34.14,77580.75,26.1,-0.38401,0.00018,23.16137]
[1777170538264,34.14,77580.75,26.1,-0.38403,0.00018,23.16163]
[1777170538387,34.14,77580.75,26.1,-0.38403,0.00018,23.16163]
[1777170544505,34.15,77581.0,26.1,-0.384,0.00018,23.16123]
[1777170547809,34.15,77581.0,26.1,-0.384,0.00018,23.16123]
[1777170547811,34.15,77581.0,26.1,-0.384,0.00018,23.16123]
[1777170548943,34.15,77581.0,26.1,-0.38401,0.00018,23.16143]
[1777170549084,34.15,77581.0,26.1,-0.38401,0.00018,23.16143]
[1777170555582,34.16,77580.02,26.1,-0.38421,0.00018,23.16471]
[1777170561504,34.16,77580.02,26.1,-0.38421,0.00018,23.16471]
[1777170562639,34.16,77580.04,26.1,-0.38422,0.00018,23.16494]
[1777170568674,34.17,77583.87,26.1,-0.38354,0.00018,23.1538]
[1777170573709,34.17,77584.79,26.1,-0.38337,0.00018,23.14742]
[1777170578743,34.18,77582.4,26.1,-0.38383,0.00018,23.15496]
[1777170583778,34.19,77581.38,26.1,-0.38403,0.00018,23.15827]
[1777170588814,34.19,77581.49,26.1,-0.38402,0.00018,23.1582]
[1777170594829,34.19,77581.79,26.1,-0.38397,0.00018,23.1574]
[1777170594846,34.19,77581.79,26.1,-0.38397,0.00018,23.1574]
[1777170600512,34.2,77581.81,26.1,-0.38399,0.00018,23.15775]
[1777170600514,34.2,77581.81,26.1,-0.38399,0.00018,23.15775]
[1777170605976,34.21,77582.64,26.1,-0.38386,0.00018,23.15563]
[1777170615039,34.22,77582.32,26.1,-0.38395,0.00018,23.15706]
[1777170620073,34.22,77581.87,26.1,-0.38404,0.00018,23.15864]
[1777170625109,34.22,77582.35,26.1,-0.38397,0.00018,23.15744]
[1777170632158,34.23,77582.15,26.1,-0.38401,0.00018,23.15446]
[1777170639207,34.24,77582.35,26.1,-0.38399,0.00018,23.15417]
[1777170645249,34.24,77582.16,26.1,-0.38404,0.00018,23.15499]
[1777170651671,34.24,77582.51,26.1,-0.38397,0.00018,23.15399]
[1777170658339,34.25,77582.39,26.1,-0.38402,0.00018,23.15485]
[1777170663374,34.25,77582.22,26.1,-0.38407,0.00018,23.15556]
[1777170672844,34.26,77582.37,26.1,-0.38405,0.00018,23.15526]
[1777170672850,34.26,77582.37,26.1,-0.38405,0.00018,23.15526]
[1777170674041,34.26,77582.45,26.1,-0.38404,0.00018,23.15526]
[1777170674143,34.26,77582.45,26.1,-0.38404,0.00018,23.15526]
[1777170677672,34.26,77582.34,26.1,-0.38407,0.00018,23.15574]
[1777170677709,34.26,77582.34,26.1,-0.38407,0.00018,23.15574]
[1777170684522,34.27,77582.3,26.1,-0.3841,0.00018,23.15614]
[1777170689076,34.27,77582.3,26.1,-0.3841,0.00018,23.15614]
[1777170694592,34.28,77582.32,26.1,-0.3841,0.00018,23.15263]
[1777170705993,34.28,77582.39,26.1,-0.38409,0.00018,23.15252]
[1777170706031,34.28,77582.39,26.1,-0.38409,0.00018,23.15252]
[1777170707143,34.29,77582.56,26.1,-0.38409,0.00018,23.1525]
[1777170707316,34.29,77582.56,26.1,-0.38409,0.00018,23.1525]
[1777170716747,34.3,77582.68,26.1,-0.3841,0.00018,23.15264]
[1777170723798,34.31,77582.73,26.1,-0.38411,0.00018,23.15285]
[1777170728832,34.31,77583.11,26.1,-0.38405,0.00018,23.15198]
[1777170733867,34.32,77583.4,26.1,-0.38402,0.00018,23.15143]
[1777170738903,34.32,77587.23,26.1,-0.38333,0.00018,23.14024]
[1777170743938,34.33,77587.52,26.1,-0.38329,0.00018,23.13967]
[1777170744759,34.33,77587.52,26.1,-0.38329,0.00018,23.13967]
[1777170746275,34.33,77587.48,26.1,-0.38331,0.00018,23.13991]
[1777170746401,34.33,77587.48,26.1,-0.38331,0.00018,23.13991]
[1777170747249,34.33,77591.91,26.1,-0.3825,0.00018,23.12662]
[1777170747831,34.33,77591.91,26.1,-0.3825,0.00018,23.12662]
[1777170747966,34.33,77599.01,26.1,-0.3812,0.00018,23.1051]
[1777170748714,34.33,77599.01,26.1,-0.3812,0.00018,23.1051]
[1777170749261,34.33,77601.42,26.1,-0.38076,0.00018,23.0978]
[1777170750203,34.33,77601.17,26.1,-0.38081,0.00018,23.09865]
[1777170758035,34.35,77604.14,26.1,-0.38029,0.00018,23.08634]
[1777170758435,34.35,77604.14,26.1,-0.38029,0.00018,23.08634]
[1777170764079,34.36,77600.55,26.1,-0.38098,0.00018,23.09784]
[1777170769115,34.36,77599.7,26.1,-0.38115,0.00018,23.10081]
[1777170774149,34.37,77600.02,26.1,-0.38111,0.00018,23.10018]
[1777170779668,34.37,77600.1,26.1,-0.38111,0.00018,23.1002]
[1777170780937,34.37,77599.87,26.1,-0.38116,0.00018,23.10096]
[1777170781172,34.38,77599.82,26.1,-0.38117,0.00018,23.10124]
[1777170786232,34.38,77600.18,26.1,-0.38112,0.00018,23.10045]
[1777170791268,34.39,77600.02,26.1,-0.38117,0.00018,23.10124]
[1777170796545,34.39,77598.28,26.1,-0.3815,0.00018,23.10678]
[1777170798314,34.39,77598.2,26.1,-0.38152,0.00018,23.10714]
[1777170802975,34.4,77595.99,26.1,-0.38194,0.00018,23.11407]
[1777170808387,34.4,77595.55,26.1,-0.38204,0.00018,23.11575]
[1777170814428,34.41,77594.83,26.1,-0.38217,0.00018,23.11433]
[1777170819464,34.41,77595.07,26.1,-0.38214,0.00018,23.11384]
[1777170825014,34.42,77595.23,26.1,-0.38212,0.00018,23.11354]
[1777170825025,34.42,77595.23,26.1,-0.38212,0.00018,23.11354]
[1777170826183,34.42,77595.23,26.1,-0.38212,0.00018,23.11363]
[1777170826354,34.42,77595.36,26.1,-0.3821,0.00018,23.11323]
[1777170834569,34.43,77595.2,26.1,-0.38215,0.00018,23.11413]
[1777170835203,34.43,77595.2,26.1,-0.38215,0.00018,23.11413]
[1777170841618,34.43,77589.61,26.1,-0.38319,0.00018,23.13128]
[1777170847660,34.44,77585.26,26.1,-0.384,0.00018,23.14446]
[1777170848782,34.44,77585.26,26.1,-0.384,0.00018,23.14446]
[1777170855716,34.44,77586.16,26.1,-0.38385,0.00018,23.14204]
[1777170860750,34.44,77589.83,26.1,-0.38319,0.00018,23.13129]
[1777170865786,34.45,77589.72,26.1,-0.38322,0.00018,23.13185]
[1777170870821,34.45,77589.41,26.1,-0.38329,0.00018,23.13301]
[1777170878877,34.46,77587.78,26.1,-0.38359,0.00018,23.13435]
[1777170883912,34.46,77587.7,26.1,-0.38362,0.00018,23.13481]
[1777170888947,34.47,77587.03,26.1,-0.38376,0.00018,23.13703]
[1777170893984,34.47,77586.93,26.1,-0.38379,0.00018,23.13754]
[1777170899018,34.48,77583.94,26.1,-0.38435,0.00018,23.14662]
[1777170907075,34.48,77584.33,26.1,-0.38429,0.00018,23.1458]
[1777170912109,34.49,77584.38,26.1,-0.38429,0.00018,23.14585]
[1777170917145,34.49,77584.25,26.1,-0.38433,0.00018,23.14643]
[1777170922180,34.49,77584.07,26.1,-0.38437,0.00018,23.14716]
[1777170930446,34.5,77583.57,26.1,-0.38447,0.00018,23.14879]
[1777170936278,34.5,77583.83,26.1,-0.38443,0.00018,23.1445]
[1777170941307,34.5,77583.83,26.1,-0.38443,0.00018,23.1445]
[1777170941315,34.51,77583.46,26.1,-0.38451,0.00018,23.14578]
[1777170946349,34.51,77583.5,26.1,-0.38451,0.00018,23.14577]
[1777170954406,34.51,77583.67,26.1,-0.38449,0.00018,23.14543]
[1777170959441,34.51,77583.71,26.1,-0.38448,0.00018,23.14541]
[1777170960422,34.51,77583.71,26.1,-0.38448,0.00018,23.14541]
[1777170966491,34.52,77583.94,26.1,-0.38445,0.00018,23.14486]
[1777170972533,34.52,77583.95,26.1,-0.38445,0.00018,23.14496]
[1777170977568,34.52,77583.81,26.1,-0.38449,0.00018,23.14549]
[1777170982603,34.52,77583.6,26.1,-0.38453,0.00018,23.14623]
[1777170983410,34.52,77583.6,26.1,-0.38453,0.00018,23.14623]
[1777170988645,34.53,77574.36,26.1,-0.38623,0.00018,23.17336]
[1777170993680,34.53,77574.25,26.1,-0.38623,0.00018,23.16982]
[1777170998715,34.53,77575.17,26.1,-0.38607,0.00018,23.16719]
[1777171005764,34.53,77576.74,26.1,-0.38578,0.00018,23.16269]
[1777171010799,34.53,77576.8,26.1,-0.38577,0.00018,23.16257]
[1777171019862,34.53,77576.35,26.1,-0.38586,0.00018,23.16397]
[1777171024897,34.53,77576.01,26.1,-0.38593,0.00018,23.16501]
[1777171031946,34.53,77576.37,26.1,-0.38586,0.00018,23.16402]
[1777171037046,34.53,77576.78,26.1,-0.38579,0.00018,23.16286]
[1777171044085,34.53,77576.56,26.1,-0.38583,0.00018,23.16353]
[1777171051116,34.54,77576.55,26.1,-0.38584,0.00018,23.16363]
[1777171057122,34.54,77576.24,26.1,-0.38588,0.00018,23.16072]
[1777171062158,34.54,77576.18,26.1,-0.3859,0.00018,23.16093]
[1777171069024,34.54,77576.33,26.1,-0.38587,0.00018,23.16051]
[1777171074243,34.54,77576.41,26.1,-0.38586,0.00018,23.16035]
[1777171079277,34.54,77576.5,26.1,-0.38585,0.00018,23.16013]
[1777171084313,34.54,77576.54,26.1,-0.38584,0.00018,23.16005]
[1777171089348,34.54,77576.7,26.1,-0.38581,0.00018,23.15961]
[1777171095390,34.54,77576.05,26.1,-0.38594,0.00018,23.16155]
[1777171101432,34.54,77575.3,26.1,-0.38607,0.00018,23.16376]
[1777171107473,34.54,77575.13,26.1,-0.38611,0.00018,23.16429]
[1777171112509,34.54,77575.12,26.1,-0.38609,0.00018,23.16045]
[1777171118551,34.54,77575.76,26.1,-0.38598,0.00018,23.15862]
[1777171123586,34.55,77575.67,26.1,-0.386,0.00018,23.15893]
[1777171129628,34.55,77575.58,26.1,-0.38602,0.00018,23.15925]
[1777171134833,34.55,77575.86,26.1,-0.38597,0.00018,23.15849]
[1777171140704,34.55,77575.99,26.1,-0.38595,0.00018,23.15821]
[1777171145740,34.55,77575.84,26.1,-0.38598,0.00018,23.15873]
[1777171151782,34.55,77575.69,26.1,-0.38602,0.00018,23.15927]
[1777171157347,34.56,77575.69,26.1,-0.38602,0.00018,23.15936]
[1777171161667,34.56,77575.99,26.1,-0.38597,0.00018,23.15851]
[1777171166888,34.56,77575.83,26.1,-0.38601,0.00018,23.15914]
[1777171173937,34.56,77575.74,26.1,-0.38602,0.00018,23.15564]
[1777171178972,34.56,77574.96,26.1,-0.38616,0.00018,23.158]
[1777171184007,34.57,77575.66,26.1,-0.38604,0.00018,23.15606]
[1777171191057,34.57,77575.69,26.1,-0.38604,0.00018,23.15612]
[1777171191670,34.57,77575.69,26.1,-0.38604,0.00018,23.15612]
[1777171199118,34.57,77575.64,26.1,-0.38606,0.00018,23.15642]
[1777171204151,34.57,77576.01,26.1,-0.386,0.00018,23.15544]
[1777171211419,34.57,77576.25,26.1,-0.38596,0.00018,23.15483]
[1777171217242,34.58,77576.09,26.1,-0.386,0.00018,23.15547]
[1777171224291,34.58,77576.17,26.1,-0.38599,0.00018,23.15537]
[1777171229326,34.58,77576.06,26.1,-0.38602,0.00018,23.15579]
[1777171235705,34.58,77576.12,26.1,-0.386,0.00018,23.1518]
[1777171241410,34.59,77575.95,26.1,-0.38604,0.00018,23.15246]
[1777171244878,34.59,77575.61,26.1,-0.3861,0.00018,23.15349]
[1777171245438,34.59,77573.48,26.1,-0.38649,0.00018,23.15968]
[1777171247664,34.59,77571.83,26.1,-0.3868,0.00018,23.16453]
[1777171253494,34.59,77565.7,26.1,-0.38792,0.00018,23.18219]
[1777171258529,34.59,77565.82,26.1,-0.3879,0.00018,23.18189]
[1777171263564,34.59,77565.4,26.1,-0.38798,0.00018,23.18312]
[1777171268599,34.59,77565.16,26.1,-0.38803,0.00018,23.18381]
[1777171273634,34.59,77565.19,26.1,-0.38802,0.00018,23.18373]
[1777171278096,34.59,77565.25,26.1,-0.38801,0.00018,23.18355]
[1777171286725,34.59,77565.42,26.1,-0.38798,0.00018,23.18302]
[1777171292767,34.59,77562.86,26.1,-0.38843,0.00018,23.18636]
[1777171296262,34.59,77562.58,26.1,-0.38848,0.00018,23.18714]
[1777171301830,34.59,77554.92,26.1,-0.38987,0.00018,23.2086]
[1777171310892,34.58,77553.8,26.1,-0.39007,0.00018,23.21152]
[1777171316935,34.58,77553.49,26.1,-0.39011,0.00018,23.21226]
[1777171321970,34.58,77553.26,26.1,-0.39015,0.00018,23.21279]
[1777171327005,34.58,77550.82,26.1,-0.39059,0.00018,23.2195]
[1777171329479,34.58,77550.65,26.1,-0.39062,0.00018,23.21995]
[1777171331133,34.57,77550.5,26.1,-0.39065,0.00018,23.22032]
[1777171338083,34.57,77545.7,26.1,-0.39151,0.00018,23.23341]
[1777171344125,34.57,77546.01,26.1,-0.39145,0.00018,23.2324]
[1777171346530,34.57,77546.01,26.1,-0.39145,0.00018,23.2324]
[1777171346542,34.57,77546.01,26.1,-0.39145,0.00018,23.2324]
[1777171347601,34.56,77546.02,26.1,-0.39144,0.00018,23.2323]
[1777171347670,34.56,77546.02,26.1,-0.39144,0.00018,23.2323]
[1777171349982,34.56,77546.59,26.1,-0.39133,0.00018,23.23068]
[1777171356209,34.56,77547.07,26.1,-0.39122,0.00018,23.22533]
[1777171361244,34.56,77546.86,26.1,-0.39126,0.00018,23.22582]
[1777171362705,34.56,77546.86,26.1,-0.39126,0.00018,23.22582]
[1777171372321,34.55,77547.15,26.1,-0.39119,0.00018,23.22483]
[1777171372888,34.55,77547.15,26.1,-0.39119,0.00018,23.22483]
[1777171372897,34.55,77547.15,26.1,-0.39119,0.00018,23.22483]
[1777171374028,34.55,77547.15,26.1,-0.39119,0.00018,23.22481]
[1777171380377,34.55,77551.95,26.1,-0.3903,0.00018,23.21129]
[1777171386419,34.55,77554.59,26.1,-0.38981,0.00018,23.20385]
[1777171394369,34.55,77554.48,26.1,-0.38983,0.00018,23.20415]
[1777171399510,34.55,77548.43,26.1,-0.39094,0.00018,23.22094]
[1777171402579,34.55,77548.28,26.1,-0.39096,0.00018,23.22132]
[1777171409584,34.54,77547.58,26.1,-0.39108,0.00018,23.22309]
[1777171416669,34.54,77547.63,26.1,-0.39105,0.00018,23.21899]
[1777171421685,34.54,77547.46,26.1,-0.39108,0.00018,23.21937]
[1777171430732,34.53,77547.64,26.1,-0.39103,0.00018,23.21865]
[1777171435767,34.53,77547.6,26.1,-0.39103,0.00018,23.21867]
[1777171441809,34.53,77547.29,26.1,-0.39108,0.00018,23.21942]
[1777171446844,34.53,77547.32,26.1,-0.39107,0.00018,23.21925]
[1777171452291,34.53,77547.07,26.1,-0.39112,0.00018,23.21991]
[1777171458928,34.52,77546.64,26.1,-0.39118,0.00018,23.22092]
[1777171469860,34.52,77547.08,26.1,-0.3911,0.00018,23.21969]
[1777171469867,34.52,77547.08,26.1,-0.3911,0.00018,23.21969]
[1777171470945,34.52,77547.08,26.1,-0.39109,0.00018,23.21952]
[1777171471020,34.52,77547.08,26.1,-0.39109,0.00018,23.21952]
[1777171482091,34.52,77547.02,26.1,-0.39108,0.00018,23.21562]
[1777171487126,34.51,77546.81,26.1,-0.39111,0.00018,23.21612]
[1777171496189,34.51,77546.56,26.1,-0.39115,0.00018,23.21668]
[1777171497425,34.51,77546.56,26.1,-0.39115,0.00018,23.21668]
[1777171506064,34.51,77544.42,26.1,-0.39154,0.00018,23.22249]
[1777171506115,34.51,77544.42,26.1,-0.39154,0.00018,23.22249]
[1777171506322,34.51,77544.42,26.1,-0.39154,0.00018,23.22249]
[1777171512302,34.5,77540.0,26.1,-0.39234,0.00018,23.23442]
[1777171518343,34.5,77539.74,26.1,-0.39237,0.00018,23.23497]
[1777171524386,34.5,77538.68,26.1,-0.39256,0.00018,23.23769]
[1777171529422,34.49,77537.84,26.1,-0.3927,0.00018,23.23984]
[1777171534457,34.49,77536.49,26.1,-0.39293,0.00018,23.23949]
[1777171539491,34.49,77536.03,26.1,-0.393,0.00018,23.24059]
[1777171544527,34.48,77535.89,26.1,-0.39302,0.00018,23.24081]
[1777171549562,34.48,77535.86,26.1,-0.39302,0.00018,23.24074]
[1777171554597,34.48,77536.65,26.1,-0.39286,0.00018,23.23843]
[1777171563662,34.47,77536.55,26.1,-0.39286,0.00018,23.23845]
[1777171568697,34.47,77535.42,26.1,-0.39306,0.00018,23.24139]
[1777171574738,34.46,77535.42,26.1,-0.39305,0.00018,23.24119]
[1777171579109,34.46,77535.34,26.1,-0.39306,0.00018,23.2413]
[1777171584096,34.46,77527.33,26.1,-0.39453,0.00018,23.26282]
[1777171589370,34.45,77526.71,26.1,-0.39463,0.00018,23.26432]
[1777171594881,34.44,77526.16,26.1,-0.3947,0.00018,23.26163]
[1777171599916,34.44,77526.52,26.1,-0.39462,0.00018,23.26045]
[1777171603931,34.44,77526.52,26.1,-0.39462,0.00018,23.26045]
[1777171603935,34.44,77526.52,26.1,-0.39462,0.00018,23.26045]
[1777171604940,34.44,77526.52,26.1,-0.39462,0.00018,23.26045]
[1777171605326,34.44,77526.52,26.1,-0.39461,0.00018,23.26027]
[1777171610940,34.43,77526.5,26.1,-0.3946,0.00019,23.26006]
[1777171610941,34.43,77526.5,26.1,-0.3946,0.00019,23.26006]
[1777171610947,34.43,77526.5,26.1,-0.3946,0.00019,23.26006]
[1777171611960,34.43,77526.5,26.1,-0.3946,0.00019,23.26006]
[1777171612349,34.43,77526.5,26.1,-0.3946,0.00019,23.26001]
[1777171615470,34.43,77526.39,26.1,-0.39461,0.00019,23.26017]
[1777171616054,34.42,77518.16,26.1,-0.39613,0.00019,23.28204]
[1777171617061,34.42,77512.27,26.1,-0.39721,0.00019,23.2975]
[1777171620254,34.42,77511.04,26.1,-0.39743,0.00019,23.3006]
[1777171620369,34.42,77511.04,26.1,-0.39743,0.00019,23.3006]
[1777171620374,34.42,77511.04,26.1,-0.39743,0.00019,23.3006]
[1777171620678,34.42,77511.04,26.1,-0.39743,0.00019,23.3006]
[1777171620687,34.42,77511.04,26.1,-0.39743,0.00019,23.3006]
[1777171620867,34.42,77511.04,26.1,-0.39743,0.00019,23.3006]
[1777171620889,34.42,77511.04,26.1,-0.39743,0.00019,23.30047]
[1777171622096,34.41,77501.5,26.1,-0.39919,0.00019,23.32512]
[1777171627131,34.41,77502.58,26.1,-0.39897,0.00019,23.32202]
[1777171633772,34.4,77501.06,26.1,-0.39924,0.00019,23.32565]
[1777171639217,34.39,77499.88,26.1,-0.39942,0.00019,23.3281]
[1777171644252,34.38,77500.71,26.1,-0.39924,0.00019,23.3256]
[1777171647717,34.38,77500.71,26.1,-0.39924,0.00019,23.3256]
[1777171647781,34.37,77500.7,26.1,-0.39923,0.00019,23.3254]
[1777171650294,34.37,77506.68,26.1,-0.39811,0.00019,23.30985]
[1777171655427,34.37,77507.2,26.1,-0.39799,0.00019,23.30457]
[1777171661371,34.36,77507.25,26.1,-0.39798,0.00019,23.30435]
[1777171669026,34.36,77507.29,26.1,-0.39797,0.00019,23.30421]
[1777171669879,34.36,77508.6,26.1,-0.39772,0.00019,23.30076]
[1777171679497,34.34,77516.16,26.1,-0.39627,0.00019,23.28006]
[1777171684531,34.33,77516.24,26.1,-0.39623,0.00019,23.27945]
[1777171691580,34.32,77516.77,26.1,-0.3961,0.00019,23.27749]
[1777171697623,34.31,77516.9,26.1,-0.39604,0.00019,23.27669]
[1777171707693,34.29,77516.9,26.1,-0.396,0.00019,23.27595]
[1777171712154,34.29,77516.9,26.1,-0.396,0.00019,23.27595]
[1777171712154,34.29,77516.9,26.1,-0.396,0.00019,23.27595]
[1777171713182,34.28,77516.9,26.1,-0.39596,0.00019,23.27174]
[1777171713594,34.28,77516.9,26.1,-0.39596,0.00019,23.27174]
[1777171721873,34.28,77516.9,26.1,-0.39594,0.00019,23.27141]
[1777171721875,34.28,77516.9,26.1,-0.39594,0.00019,23.27141]
[1777171722884,34.27,77516.9,26.1,-0.39592,0.00019,23.27109]
[1777171723210,34.27,77516.9,26.1,-0.39592,0.00019,23.27103]
[1777171724413,34.27,77519.19,26.1,-0.39549,0.00019,23.26491]
[1777171730032,34.26,77524.73,26.1,-0.39445,0.00019,23.24982]
[1777171736089,34.26,77524.75,26.1,-0.39443,0.00019,23.24946]
[1777171739606,34.25,77525.5,26.1,-0.39427,0.00019,23.24713]
[1777171739616,34.25,77525.5,26.1,-0.39427,0.00019,23.24713]
[1777171740721,34.25,77525.5,26.1,-0.39427,0.00019,23.24708]
[1777171740893,34.25,77525.5,26.1,-0.39427,0.00019,23.24708]
[1777171746657,34.24,77526.01,26.1,-0.39415,0.00019,23.24535]
[1777171746657,34.24,77526.01,26.1,-0.39415,0.00019,23.24535]
[1777171747783,34.24,77526.01,26.1,-0.39415,0.00019,23.24535]
[1777171747855,34.24,77526.01,26.1,-0.39415,0.00019,23.24535]
[1777171753664,34.23,77525.9,26.1,-0.39415,0.00019,23.24536]
[1777171753676,34.23,77525.9,26.1,-0.39415,0.00019,23.24536]
[1777171754705,34.23,77525.9,26.1,-0.39415,0.00019,23.24531]
[1777171754973,34.23,77525.9,26.1,-0.39415,0.00019,23.24531]
[1777171761064,34.22,77526.66,26.1,-0.39398,0.00019,23.24286]
[1777171764892,34.22,77526.38,26.1,-0.39403,0.00019,23.24353]
[1777171764893,34.22,77526.38,26.1,-0.39403,0.00019,23.24353]
[1777171766001,34.22,77526.38,26.1,-0.39402,0.00019,23.24343]
[1777171766091,34.22,77526.38,26.1,-0.39402,0.00019,23.24343]
[1777171771912,34.21,77526.38,26.1,-0.39401,0.00019,23.24319]
[1777171771913,34.21,77526.38,26.1,-0.39401,0.00019,23.24319]
[1777171771924,34.21,77526.38,26.1,-0.39401,0.00019,23.24319]
[1777171772051,34.21,77526.38,26.1,-0.39401,0.00019,23.24319]
[1777171772984,34.21,77526.38,26.1,-0.39399,0.00019,23.23922]
[1777171773141,34.21,77526.38,26.1,-0.39399,0.00019,23.23922]
[1777171776571,34.21,77526.34,26.1,-0.39398,0.00019,23.23914]
[1777171778184,34.21,77516.6,26.1,-0.39579,0.00019,23.26535]
[1777171783218,34.2,77516.3,26.1,-0.39583,0.00019,23.26585]
[1777171790269,34.19,77516.75,26.1,-0.39572,0.00019,23.26425]
[1777171802352,34.17,77517.07,26.1,-0.39562,0.00019,23.26274]
[1777171807387,34.17,77517.21,26.1,-0.39558,0.00019,23.2621]
[1777171819085,34.16,77517.3,26.1,-0.39555,0.00019,23.26165]
[1777171825513,34.15,77522.75,26.1,-0.39449,0.00019,23.24627]
[1777171828695,34.15,77522.43,26.1,-0.39455,0.00019,23.24706]
[1777171838604,34.14,77522.82,26.1,-0.39443,0.00019,23.24166]
[1777171847667,34.13,77522.97,26.1,-0.39438,0.00019,23.24089]
[1777171852702,34.12,77522.78,26.1,-0.3944,0.00019,23.24121]
[1777171862772,34.11,77522.78,26.1,-0.39438,0.00019,23.24082]
[1777171867807,34.11,77522.91,26.1,-0.39434,0.00019,23.24027]
[1777171875862,34.1,77523.02,26.1,-0.3943,0.00019,23.23967]
[1777171882324,34.1,77524.01,26.1,-0.39411,0.00019,23.23682]
[1777171882728,34.1,77524.01,26.1,-0.39411,0.00019,23.23682]
[1777171882761,34.1,77524.01,26.1,-0.39411,0.00019,23.23682]
[1777171882816,34.1,77524.01,26.1,-0.39411,0.00019,23.23682]
[1777171884970,34.1,77533.14,26.1,-0.39239,0.00019,23.2115]
[1777171885556,34.1,77533.14,26.1,-0.39239,0.00019,23.2115]
[1777171892019,34.09,77532.34,26.1,-0.39252,0.00019,23.2097]
[1777171897537,34.09,77532.92,26.1,-0.39241,0.00019,23.20804]
[1777171903097,34.09,77532.86,26.1,-0.39241,0.00019,23.20808]
[1777171904988,34.09,77532.54,26.1,-0.39247,0.00019,23.20896]
[1777171911154,34.09,77531.86,26.1,-0.39259,0.00019,23.21077]
[1777171917196,34.09,77531.66,26.1,-0.39263,0.00019,23.21128]
[1777171922311,34.09,77532.84,26.1,-0.39241,0.00019,23.20797]
[1777171932301,34.09,77537.83,26.1,-0.39147,0.00019,23.19402]
[1777171942371,34.09,77540.71,26.1,-0.39094,0.00019,23.186]
[1777171947143,34.09,77540.71,26.1,-0.39094,0.00019,23.186]
[1777171947143,34.09,77540.71,26.1,-0.39094,0.00019,23.186]
[1777171948293,34.09,77540.9,26.1,-0.39091,0.00019,23.18552]
[1777171948458,34.09,77541.02,26.1,-0.39089,0.00019,23.18519]
[1777171954455,34.09,77542.33,26.1,-0.39063,0.00019,23.17767]
[1777171960497,34.09,77542.65,26.1,-0.39058,0.00019,23.17685]
[1777171962790,34.09,77542.88,26.1,-0.39054,0.00019,23.17622]
[1777171962807,34.09,77542.88,26.1,-0.39054,0.00019,23.17622]
[1777171963908,34.09,77542.48,26.1,-0.39061,0.00019,23.17736]
[1777171964144,34.09,77542.48,26.1,-0.39061,0.00019,23.17736]
[1777171971254,34.09,77542.54,26.1,-0.3906,0.00019,23.17722]
[1777171971255,34.09,77542.54,26.1,-0.3906,0.00019,23.17722]
[1777171971271,34.09,77542.54,26.1,-0.3906,0.00019,23.17722]
[1777171972538,34.09,77542.61,26.1,-0.39059,0.00019,23.17712]
[1777171972727,34.09,77542.61,26.1,-0.39059,0.00019,23.17712]
[1777171978622,34.1,77542.5,26.1,-0.39062,0.00019,23.17753]
[1777171980056,34.1,77542.5,26.1,-0.39062,0.00019,23.17753]
[1777171980062,34.1,77542.5,26.1,-0.39062,0.00019,23.17753]
[1777171981297,34.1,77542.55,26.1,-0.39061,0.00019,23.1774]
[1777171981423,34.1,77542.55,26.1,-0.39061,0.00019,23.1774]
[1777171987073,34.1,77542.67,26.1,-0.39059,0.00019,23.17711]
[1777171987086,34.1,77542.67,26.1,-0.39059,0.00019,23.17711]
[1777171988212,34.1,77542.63,26.1,-0.3906,0.00019,23.17726]
[1777171988427,34.1,77542.63,26.1,-0.3906,0.00019,23.17726]
[1777171994106,34.1,77542.67,26.1,-0.3906,0.00019,23.17718]
[1777171994120,34.1,77542.67,26.1,-0.3906,0.00019,23.17718]
[1777171995261,34.1,77542.67,26.1,-0.3906,0.00019,23.17724]
[1777171995485,34.1,77542.67,26.1,-0.3906,0.00019,23.17727]
[1777172000776,34.1,77542.89,26.1,-0.39056,0.00019,23.17671]
[1777172006820,34.1,77542.82,26.1,-0.39058,0.00019,23.17699]
[1777172011855,34.11,77543.05,26.1,-0.39053,0.00019,23.17252]
[1777172016891,34.11,77537.66,26.1,-0.39154,0.00019,23.18774]
[1777172021925,34.11,77537.58,26.1,-0.39155,0.00019,23.18799]
[1777172026961,34.11,77537.68,26.1,-0.39154,0.00019,23.18773]
[1777172031996,34.11,77537.51,26.1,-0.39157,0.00019,23.18822]
[1777172037030,34.11,77538.79,26.1,-0.39133,0.00019,23.18465]
[1777172043079,34.11,77539.09,26.1,-0.39128,0.00019,23.18383]
[1777172049114,34.11,77539.21,26.1,-0.39126,0.00019,23.18353]
[1777172059187,34.11,77537.94,26.1,-0.39149,0.00019,23.18711]
[1777172066688,34.11,77537.95,26.1,-0.39149,0.00019,23.18709]
[1777172066692,34.11,77537.95,26.1,-0.39149,0.00019,23.18709]
[1777172067804,34.11,77537.95,26.1,-0.39149,0.00019,23.1871]
[1777172067822,34.11,77537.95,26.1,-0.39149,0.00019,23.1871]
[1777172075306,34.11,77537.84,26.1,-0.3915,0.00019,23.18352]
[1777172077752,34.11,77537.84,26.1,-0.3915,0.00019,23.18352]
[1777172085376,34.11,77529.32,26.1,-0.39308,0.00019,23.20711]
[1777172091418,34.11,77528.71,26.1,-0.39319,0.00019,23.20867]
[1777172093488,34.11,77528.71,26.1,-0.39319,0.00019,23.20867]
[1777172095394,34.1,77528.69,26.1,-0.39319,0.00019,23.20866]
[1777172095411,34.1,77528.69,26.1,-0.39319,0.00019,23.20866]
[1777172095414,34.1,77528.69,26.1,-0.39319,0.00019,23.20866]
[1777172097460,34.1,77536.29,26.1,-0.39177,0.00019,23.18749]
[1777172102497,34.1,77536.1,26.1,-0.3918,0.00019,23.18794]
[1777172102698,34.1,77536.1,26.1,-0.3918,0.00019,23.18794]
[1777172102752,34.1,77536.1,26.1,-0.3918,0.00019,23.18794]
[1777172103504,34.1,77526.31,26.1,-0.39362,0.00019,23.21504]
[1777172106525,34.1,77520.36,26.1,-0.39473,0.00019,23.23116]
[1777172111560,34.09,77520.67,26.1,-0.39466,0.00019,23.23011]
[1777172111751,34.09,77520.67,26.1,-0.39466,0.00019,23.23011]
[1777172121631,34.09,77516.02,26.1,-0.39551,0.00019,23.24245]
[1777172126666,34.09,77515.67,26.1,-0.39557,0.00019,23.2433]
[1777172131701,34.08,77515.59,26.1,-0.39557,0.00019,23.23954]
[1777172138750,34.08,77515.6,26.1,-0.39556,0.00019,23.23938]
[1777172144792,34.08,77515.72,26.1,-0.39553,0.00019,23.23892]
[1777172150690,34.08,77515.72,26.1,-0.39553,0.00019,23.23892]
[1777172150700,34.08,77515.72,26.1,-0.39553,0.00019,23.23892]
[1777172151701,34.07,77515.72,26.1,-0.39552,0.00019,23.23879]
[1777172152109,34.07,77515.72,26.1,-0.39552,0.00019,23.23879]
[1777172157883,34.07,77518.2,26.1,-0.39504,0.00019,23.23182]
[1777172162918,34.06,77517.7,26.1,-0.39512,0.00019,23.233]
[1777172168960,34.06,77521.17,26.1,-0.39446,0.00019,23.2234]
[1777172179030,34.05,77521.29,26.1,-0.39442,0.00019,23.22278]
[1777172184064,34.05,77521.5,26.1,-0.39437,0.00019,23.22206]
[1777172189100,34.05,77521.5,26.1,-0.39436,0.00019,23.22192]
[1777172197813,34.04,77521.45,26.1,-0.39435,0.00019,23.21809]
[1777172197813,34.04,77521.45,26.1,-0.39435,0.00019,23.21809]
[1777172197822,34.04,77521.45,26.1,-0.39435,0.00019,23.21809]
[1777172203727,34.04,77521.35,26.1,-0.39436,0.00019,23.21817]
[1777172207411,34.04,77522.13,26.1,-0.3942,0.00019,23.21584]
[1777172214274,34.03,77523.5,26.1,-0.39393,0.00019,23.21189]
[1777172216749,34.03,77523.47,26.1,-0.39393,0.00019,23.21192]
[1777172216757,34.03,77523.47,26.1,-0.39393,0.00019,23.21192]
[1777172217868,34.03,77524.19,26.1,-0.3938,0.00019,23.20992]
[1777172217952,34.03,77524.19,26.1,-0.3938,0.00019,23.20992]
[1777172226359,34.02,77521.68,26.1,-0.39425,0.00019,23.21656]
[1777172231394,34.02,77521.23,26.1,-0.39433,0.00019,23.21764]
[1777172231864,34.02,77521.23,26.1,-0.39433,0.00019,23.21764]
[1777172238443,34.02,77520.61,26.1,-0.39443,0.00019,23.21909]
[1777172244484,34.01,77520.97,26.1,-0.39435,0.00019,23.21793]
[1777172249967,34.01,77520.97,26.1,-0.39435,0.00019,23.21793]
[1777172249969,34.01,77520.97,26.1,-0.39435,0.00019,23.21793]
[1777172251036,34.01,77520.97,26.1,-0.39434,0.00019,23.21778]
[1777172251297,34.01,77520.97,26.1,-0.39434,0.00019,23.21778]
[1777172256569,34.0,77520.74,26.1,-0.39436,0.00019,23.21432]
[1777172261605,34.0,77520.9,26.1,-0.39432,0.00019,23.21374]
[1777172266640,34.0,77521.32,26.1,-0.39423,0.00019,23.21245]
[1777172271675,33.99,77521.45,26.1,-0.3942,0.00019,23.21195]
[1777172278724,33.99,77521.57,26.1,-0.39416,0.00019,23.21144]
[1777172280496,33.99,77521.57,26.1,-0.39416,0.00019,23.21141]
[1777172286780,33.98,77521.03,26.1,-0.39425,0.00019,23.21271]
[1777172291815,33.98,77521.49,26.1,-0.39416,0.00019,23.21133]
[1777172296850,33.98,77520.98,26.1,-0.39425,0.00019,23.21261]
[1777172301885,33.98,77521.37,26.1,-0.39416,0.00019,23.21142]
[1777172306920,33.97,77522.11,26.1,-0.39402,0.00019,23.20927]
[1777172312733,33.97,77521.89,26.1,-0.39404,0.00019,23.2059]
[1777172321668,33.97,77522.14,26.1,-0.39398,0.00019,23.20508]
[1777172330081,33.96,77521.69,26.1,-0.39405,0.00019,23.20604]
[1777172337129,33.96,77520.34,26.1,-0.3943,0.00019,23.20957]
[1777172340680,33.96,77520.34,26.1,-0.3943,0.00019,23.20957]
[1777172346193,33.95,77520.28,26.1,-0.39429,0.00019,23.20951]
[1777172351227,33.95,77521.09,26.1,-0.39413,0.00019,23.20717]
[1777172356264,33.95,77522.11,26.1,-0.39393,0.00019,23.20425]
[1777172361298,33.95,77521.7,26.1,-0.394,0.00019,23.20526]
[1777172366333,33.94,77521.64,26.1,-0.39401,0.00019,23.2053]
[1777172370629,33.94,77521.67,26.1,-0.394,0.00019,23.20517]
[1777172372326,33.94,77521.67,26.1,-0.39399,0.00019,23.20509]
[1777172372358,33.94,77521.67,26.1,-0.39399,0.00019,23.20509]
[1777172373336,33.94,77521.67,26.1,-0.39398,0.00019,23.20118]
[1777172373596,33.94,77521.67,26.1,-0.39398,0.00019,23.20118]
[1777172380440,33.94,77522.03,26.1,-0.3939,0.00019,23.2]
[1777172387577,33.94,77522.03,26.1,-0.3939,0.00019,23.2]
[1777172387596,33.94,77522.03,26.1,-0.3939,0.00019,23.2]
[1777172388627,33.93,77522.03,26.1,-0.39389,0.00019,23.19982]
[1777172388875,33.93,77522.03,26.1,-0.39389,0.00019,23.19982]
[1777172394539,33.93,77523.35,26.1,-0.39363,0.00019,23.19606]
[1777172395826,33.93,77523.35,26.1,-0.39363,0.00019,23.19606]
[1777172395839,33.93,77523.35,26.1,-0.39363,0.00019,23.19606]
[1777172395938,33.93,77523.11,26.1,-0.39367,0.00019,23.19668]
[1777172396553,33.93,77533.67,26.1,-0.39169,0.00019,23.16725]
[1777172397634,33.93,77533.67,26.1,-0.39169,0.00019,23.16725]
[1777172397678,33.93,77540.82,26.1,-0.39035,0.00019,23.14697]
[1777172400891,33.93,77540.13,26.1,-0.39048,0.00019,23.14895]
[1777172401452,33.93,77539.91,26.1,-0.39052,0.00019,23.14958]
[1777172401848,33.93,77539.91,26.1,-0.39052,0.00019,23.14958]
[1777172401872,33.93,77539.91,26.1,-0.39052,0.00019,23.14958]
[1777172403159,33.93,77539.27,26.1,-0.39064,0.00019,23.1514]
[1777172405957,33.93,77542.38,26.1,-0.39006,0.00019,23.14254]
[1777172406199,33.93,77542.38,26.1,-0.39006,0.00019,23.14254]
[1777172406973,33.93,77538.18,26.1,-0.39084,0.00019,23.15451]
[1777172406984,33.93,77538.18,26.1,-0.39084,0.00019,23.15451]
[1777172407630,33.93,77529.61,26.1,-0.39245,0.00019,23.17863]
[1777172409411,33.93,77531.48,26.1,-0.3921,0.00019,23.17338]
[1777172414679,33.93,77529.68,26.1,-0.39243,0.00019,23.17832]
[1777172419124,33.93,77529.68,26.1,-0.39243,0.00019,23.17832]
[1777172419523,33.93,77529.68,26.1,-0.39243,0.00019,23.17832]
[1777172420208,33.92,77529.68,26.1,-0.39243,0.00019,23.17826]
[1777172426763,33.92,77528.33,26.1,-0.39267,0.00019,23.18188]
[1777172432809,33.92,77527.62,26.1,-0.39278,0.00019,23.17985]
[1777172437844,33.92,77526.75,26.1,-0.39294,0.00019,23.18217]
[1777172443888,33.91,77526.64,26.1,-0.39296,0.00019,23.18236]
[1777172450937,33.91,77526.58,26.1,-0.39296,0.00019,23.18238]
[1777172455972,33.91,77520.63,26.1,-0.39407,0.00019,23.19875]
[1777172461006,33.91,77516.86,26.1,-0.39478,0.00019,23.2091]
[1777172466043,33.91,77516.43,26.1,-0.39487,0.00019,23.21031]
[1777172471078,33.91,77518.54,26.1,-0.39447,0.00019,23.20456]
[1777172476113,33.91,77518.57,26.1,-0.39447,0.00019,23.20448]
[1777172477300,33.91,77518.57,26.1,-0.39447,0.00019,23.20448]
[1777172485176,33.91,77518.13,26.1,-0.39455,0.00019,23.20569]
[1777172486714,33.91,77518.13,26.1,-0.39455,0.00019,23.20569]
[1777172493232,33.91,77518.1,26.1,-0.39454,0.00019,23.20188]
[1777172498266,33.91,77517.88,26.1,-0.39458,0.00019,23.20249]
[1777172503914,33.91,77518.17,26.1,-0.39453,0.00019,23.20169]
[1777172503922,33.91,77518.17,26.1,-0.39453,0.00019,23.20169]
[1777172504923,33.91,77518.17,26.1,-0.39453,0.00019,23.20169]
[1777172505166,33.91,77518.17,26.1,-0.39453,0.00019,23.20169]
[1777172510935,33.91,77517.94,26.1,-0.39457,0.00019,23.20229]
[1777172510939,33.91,77517.94,26.1,-0.39457,0.00019,23.20229]
[1777172510940,33.91,77517.94,26.1,-0.39457,0.00019,23.20229]
[1777172512022,33.91,77517.94,26.1,-0.39457,0.00019,23.20229]
[1777172512180,33.91,77517.94,26.1,-0.39457,0.00019,23.20228]
[1777172517970,33.91,77517.98,26.1,-0.39456,0.00019,23.20214]
[1777172517973,33.91,77517.98,26.1,-0.39456,0.00019,23.20214]
[1777172519036,33.91,77517.84,26.1,-0.39458,0.00019,23.20251]
[1777172519284,33.91,77517.84,26.1,-0.39458,0.00019,23.20251]
[1777172525456,33.91,77518.97,26.1,-0.39437,0.00019,23.19936]
[1777172531498,33.91,77518.37,26.1,-0.39448,0.00019,23.20097]
[1777172533325,33.91,77518.37,26.1,-0.39448,0.00019,23.20097]
[1777172533337,33.91,77518.37,26.1,-0.39448,0.00019,23.20097]
[1777172534336,33.91,77518.7,26.1,-0.39441,0.00019,23.20006]
[1777172534502,33.91,77518.7,26.1,-0.39441,0.00019,23.20006]
[1777172542574,33.9,77518.52,26.1,-0.39444,0.00019,23.20048]
[1777172546894,33.9,77518.52,26.1,-0.39444,0.00019,23.20048]
[1777172546900,33.9,77518.52,26.1,-0.39444,0.00019,23.20048]
[1777172547939,33.9,77518.52,26.1,-0.39444,0.00019,23.20045]
[1777172548108,33.9,77518.52,26.1,-0.39444,0.00019,23.20043]
[1777172553654,33.9,77518.81,26.1,-0.39437,0.00019,23.19571]
[1777172558689,33.9,77517.85,26.1,-0.39455,0.00019,23.19831]
[1777172562551,33.9,77517.05,26.1,-0.3947,0.00019,23.20049]
[1777172567206,33.9,77516.79,26.1,-0.39475,0.00019,23.20119]
[1777172572789,33.9,77516.62,26.1,-0.39478,0.00019,23.20164]
[1777172577823,33.9,77516.35,26.1,-0.39483,0.00019,23.20237]
[1777172582859,33.9,77516.32,26.1,-0.39483,0.00019,23.20245]
[1777172590872,33.9,77516.25,26.1,-0.39485,0.00019,23.20264]
[1777172590881,33.9,77516.25,26.1,-0.39485,0.00019,23.20264]
[1777172591888,33.9,77516.25,26.1,-0.39485,0.00019,23.20263]
[1777172592253,33.9,77516.25,26.1,-0.39484,0.00019,23.20261]
[1777172596775,33.9,77516.33,26.1,-0.39482,0.00019,23.20229]
[1777172605015,33.9,77516.91,26.1,-0.39471,0.00019,23.20068]
[1777172612065,33.9,77517.12,26.1,-0.39466,0.00019,23.1962]
[1777172617100,33.9,77517.03,26.1,-0.39467,0.00019,23.19644]
[1777172622135,33.9,77516.89,26.1,-0.3947,0.00019,23.19681]
[1777172627179,33.9,77516.66,26.1,-0.39474,0.00019,23.19743]
[1777172630413,33.9,77516.66,26.1,-0.39474,0.00019,23.19743]
[1777172638257,33.89,77518.91,26.1,-0.39432,0.00019,23.19122]
[1777172645307,33.89,77518.16,26.1,-0.39445,0.00019,23.19323]
[1777172653363,33.89,77517.92,26.1,-0.3945,0.00019,23.19385]
[1777172658398,33.89,77519.02,26.1,-0.39429,0.00019,23.19081]
[1777172669474,33.89,77517.93,26.1,-0.39449,0.00019,23.19374]
[1777172675517,33.89,77518.22,26.1,-0.39442,0.00019,23.18903]
[1777172680552,33.89,77518.04,26.1,-0.39445,0.00019,23.1895]
[1777172685587,33.89,77517.86,26.1,-0.39448,0.00019,23.18997]
[1777172686832,33.89,77517.86,26.1,-0.39448,0.00019,23.18997]
[1777172691779,33.89,77518.51,26.1,-0.39436,0.00019,23.18817]
[1777172696741,33.89,77518.4,26.1,-0.39438,0.00019,23.18844]
[1777172702705,33.89,77518.23,26.1,-0.39441,0.00019,23.18887]
[1777172707741,33.89,77518.03,26.1,-0.39444,0.00019,23.18939]
[1777172711770,33.89,77517.81,26.1,-0.39449,0.00019,23.18999]
[1777172717811,33.89,77518.56,26.1,-0.39434,0.00019,23.1879]
[1777172722846,33.89,77518.31,26.1,-0.39439,0.00019,23.18856]
[1777172728889,33.88,77518.11,26.1,-0.39442,0.00019,23.18908]
[1777172731702,33.88,77518.15,26.1,-0.39442,0.00019,23.18896]
[1777172737952,33.88,77518.45,26.1,-0.39434,0.00019,23.18421]
[1777172743994,33.88,77518.13,26.1,-0.3944,0.00019,23.18506]
[1777172746744,33.88,77517.2,26.1,-0.39458,0.00019,23.1876]
[1777172753057,33.88,77517.66,26.1,-0.39449,0.00019,23.18633]
[1777172758092,33.88,77517.34,26.1,-0.39455,0.00019,23.1872]
[1777172758570,33.88,77517.34,26.1,-0.39455,0.00019,23.1872]
[1777172759584,33.88,77517.34,26.1,-0.39455,0.00019,23.1872]
[1777172759924,33.88,77517.34,26.1,-0.39455,0.00019,23.1872]
[1777172762701,33.88,77517.24,26.1,-0.39456,0.00019,23.18743]
[1777172772190,33.88,77517.34,26.1,-0.39454,0.00019,23.18708]
[1777172777225,33.88,77517.5,26.1,-0.39451,0.00019,23.18664]
[1777172780598,33.88,77517.5,26.1,-0.39451,0.00019,23.18664]
[1777172780608,33.88,77517.5,26.1,-0.39451,0.00019,23.18664]
[1777172781613,33.88,77517.51,26.1,-0.39451,0.00019,23.18659]
[1777172781809,33.88,77517.51,26.1,-0.39451,0.00019,23.18659]
[1777172787815,33.88,77517.51,26.1,-0.39451,0.00019,23.18658]
[1777172787836,33.88,77517.51,26.1,-0.39451,0.00019,23.18658]
[1777172788837,33.88,77517.51,26.1,-0.39451,0.00019,23.18657]
[1777172789043,33.88,77517.51,26.1,-0.39451,0.00019,23.18657]
[1777172792744,33.88,77517.46,26.1,-0.3945,0.00019,23.18278]
[1777172798372,33.88,77514.97,26.1,-0.39496,0.00019,23.18951]
[1777172804414,33.87,77514.82,26.1,-0.39498,0.00019,23.1898]
[1777172809450,33.87,77514.71,26.1,-0.395,0.00019,23.19]
[1777172814494,33.87,77514.98,26.1,-0.39494,0.00019,23.18917]
[1777172815529,33.87,77514.98,26.1,-0.39494,0.00019,23.18917]
[1777172815548,33.87,77514.98,26.1,-0.39494,0.00019,23.18917]
[1777172816524,33.87,77514.74,26.1,-0.39499,0.00019,23.18981]
[1777172816778,33.87,77514.74,26.1,-0.39499,0.00019,23.18981]
[1777172822550,33.87,77514.85,26.1,-0.39496,0.00019,23.18939]
[1777172827585,33.86,77514.81,26.1,-0.39496,0.00019,23.18941]
[1777172836648,33.86,77514.83,26.1,-0.39495,0.00019,23.18921]
[1777172841683,33.86,77511.58,26.1,-0.39555,0.00019,23.19796]
[1777172844682,33.86,77511.88,26.1,-0.3955,0.00019,23.19712]
[1777172844691,33.86,77511.88,26.1,-0.3955,0.00019,23.19712]
[1777172845702,33.86,77511.71,26.1,-0.39553,0.00019,23.19755]
[1777172846085,33.86,77511.71,26.1,-0.39553,0.00019,23.19755]
[1777172857772,33.86,77511.53,26.1,-0.39556,0.00019,23.19796]
[1777172857785,33.86,77511.53,26.1,-0.39556,0.00019,23.19796]
[1777172858816,33.85,77511.53,26.1,-0.39553,0.00019,23.19392]
[1777172859027,33.85,77511.53,26.1,-0.39553,0.00019,23.19392]
[1777172865437,33.85,77511.56,26.1,-0.39552,0.00019,23.19375]
[1777172866773,33.85,77511.56,26.1,-0.39552,0.00019,23.19372]
[1777172871719,33.85,77509.79,26.1,-0.39585,0.00019,23.19845]
[1777172877963,33.84,77510.17,26.1,-0.39577,0.00019,23.19731]
[1777172886020,33.84,77510.07,26.1,-0.39578,0.00019,23.19746]
[1777172886764,33.84,77510.07,26.1,-0.39578,0.00019,23.19746]
[1777172900119,33.84,77510.06,26.1,-0.39577,0.00019,23.19729]
[1777172910189,33.83,77510.06,26.1,-0.39576,0.00019,23.19715]
[1777172915224,33.83,77511.84,26.1,-0.39541,0.00019,23.18838]
[1777172922677,33.83,77510.51,26.1,-0.39566,0.00019,23.19196]
[1777172928315,33.83,77510.83,26.1,-0.39559,0.00019,23.19101]
[1777172933350,33.83,77510.24,26.1,-0.3957,0.00019,23.19257]
[1777172939392,33.83,77510.28,26.1,-0.39569,0.00019,23.19241]
[1777172940275,33.83,77510.28,26.1,-0.39569,0.00019,23.19241]
[1777172940301,33.83,77510.28,26.1,-0.39569,0.00019,23.19241]
[1777172941290,33.83,77510.21,26.1,-0.3957,0.00019,23.1926]
[1777172941635,33.83,77510.28,26.1,-0.39569,0.00019,23.1924]
[1777172949086,33.83,77509.78,26.1,-0.39578,0.00019,23.1937]
[1777172949109,33.83,77509.78,26.1,-0.39578,0.00019,23.1937]
[1777172951513,33.83,77509.74,26.1,-0.39579,0.00019,23.19378]
[1777172951514,33.83,77509.74,26.1,-0.39579,0.00019,23.19378]
[1777172958525,33.82,77510.41,26.1,-0.39565,0.00019,23.19187]
[1777172963560,33.82,77510.25,26.1,-0.39568,0.00019,23.19222]
[1777172968222,33.82,77510.22,26.1,-0.39568,0.00019,23.19229]
[1777172968223,33.82,77510.22,26.1,-0.39568,0.00019,23.19229]
[1777172969230,33.82,77509.76,26.1,-0.39577,0.00019,23.19346]
[1777172969547,33.82,77510.17,26.1,-0.39569,0.00019,23.19233]
[1777172975232,33.82,77510.14,26.1,-0.39567,0.00019,23.18846]
[1777172975252,33.82,77510.14,26.1,-0.39567,0.00019,23.18846]
[1777172976258,33.82,77510.0,26.1,-0.3957,0.00019,23.18878]
[1777172976556,33.82,77509.99,26.1,-0.3957,0.00019,23.18879]
[1777172982515,33.82,77509.99,26.1,-0.3957,0.00019,23.18879]
[1777172982520,33.82,77509.99,26.1,-0.3957,0.00019,23.18879]
[1777172983530,33.81,77509.99,26.1,-0.39569,0.00019,23.18865]
[1777172983837,33.81,77509.99,26.1,-0.39569,0.00019,23.18865]
[1777172989556,33.81,77509.85,26.1,-0.39571,0.00019,23.18892]
[1777172989557,33.81,77509.85,26.1,-0.39571,0.00019,23.18892]
[1777172990600,33.81,77509.85,26.1,-0.39571,0.00019,23.18887]
[1777172990823,33.81,77509.85,26.1,-0.39571,0.00019,23.18887]
[1777172995742,33.81,77509.85,26.1,-0.3957,0.00019,23.1888]
[1777172995785,33.81,77509.85,26.1,-0.3957,0.00019,23.1888]
[1777172996029,33.81,77509.85,26.1,-0.3957,0.00019,23.1888]
[1777172996104,33.81,77509.85,26.1,-0.3957,0.00019,23.1888]
[1777172996643,33.81,77513.0,26.1,-0.3951,0.00019,23.18016]
[1777172996793,33.81,77527.34,26.1,-0.39239,0.00019,23.14043]
[1777172998644,33.81,77528.01,26.1,-0.39226,0.00019,23.13856]
[1777173000367,33.81,77528.02,26.1,-0.39226,0.00019,23.13853]
[1777173001728,33.81,77525.02,26.1,-0.39283,0.00019,23.14695]
[1777173003404,33.81,77523.42,26.1,-0.39313,0.00019,23.15142]
[1777173004145,33.81,77523.11,26.1,-0.39319,0.00019,23.15228]
[1777173010895,33.81,77521.39,26.1,-0.39351,0.00019,23.15704]
[1777173018117,33.81,77521.48,26.1,-0.3935,0.00019,23.15679]
[1777173020978,33.81,77521.41,26.1,-0.39351,0.00019,23.15701]
[1777173027008,33.81,77521.36,26.1,-0.39352,0.00019,23.15719]
[1777173032043,33.81,77520.97,26.1,-0.39358,0.00019,23.15442]
[1777173037079,33.81,77520.55,26.1,-0.39367,0.00019,23.15564]
[1777173042114,33.81,77520.7,26.1,-0.39364,0.00019,23.15529]
[1777173047149,33.81,77520.68,26.1,-0.39365,0.00019,23.15541]
[1777173052531,33.81,77520.64,26.1,-0.39366,0.00019,23.15558]
[1777173058226,33.82,77521.36,26.1,-0.39353,0.00019,23.15369]
[1777173064268,33.82,77521.22,26.1,-0.39356,0.00019,23.15418]
[1777173071533,33.82,77521.25,26.1,-0.39356,0.00019,23.15411]
[1777173078232,33.82,77521.25,26.1,-0.39357,0.00019,23.15431]
[1777173081530,33.82,77521.25,26.1,-0.39358,0.00019,23.15436]
[1777173090709,33.83,77521.06,26.1,-0.39362,0.00019,23.15505]
[1777173092644,33.83,77521.06,26.1,-0.39362,0.00019,23.1551]
[1777173102535,33.83,77521.03,26.1,-0.39363,0.00019,23.15151]
[1777173112605,33.84,77521.03,26.1,-0.39364,0.00019,23.1517]
[1777173120661,33.84,77520.35,26.1,-0.39378,0.00019,23.15373]
[1777173125695,33.84,77520.7,26.1,-0.39372,0.00019,23.15285]
[1777173131566,33.84,77520.7,26.1,-0.39372,0.00019,23.15285]
[1777173145838,33.85,77520.7,26.1,-0.39374,0.00019,23.1532]
[1777173152560,33.85,77520.7,26.1,-0.39374,0.00019,23.1532]
[1777173158065,33.85,77520.79,26.1,-0.39372,0.00019,23.14924]
[1777173159139,33.86,77520.79,26.1,-0.39372,0.00019,23.14927]
[1777173159188,33.86,77520.79,26.1,-0.39372,0.00019,23.14927]
[1777173164972,33.86,77520.81,26.1,-0.39372,0.00019,23.14934]
[1777173170007,33.86,77520.63,26.1,-0.39376,0.00019,23.14993]
[1777173176049,33.86,77519.73,26.1,-0.39394,0.00019,23.15252]
[1777173181084,33.86,77518.25,26.1,-0.39422,0.00019,23.15666]
[1777173190147,33.87,77518.01,26.1,-0.39428,0.00019,23.15745]
[1777173191310,33.87,77518.01,26.1,-0.39428,0.00019,23.15745]
[1777173191346,33.87,77518.01,26.1,-0.39428,0.00019,23.15745]
[1777173191987,33.87,77518.74,26.1,-0.39414,0.00019,23.15545]
[1777173192096,33.87,77518.74,26.1,-0.39414,0.00019,23.15545]
[1777173193428,33.87,77524.39,26.1,-0.39307,0.00019,23.13983]
[1777173195821,33.87,77534.69,26.1,-0.39114,0.00019,23.111]
[1777173197304,33.87,77534.85,26.1,-0.39111,0.00019,23.11059]
[1777173200860,33.87,77536.73,26.1,-0.39076,0.00019,23.10538]
[1777173206259,33.88,77536.28,26.1,-0.39087,0.00019,23.10692]
[1777173207106,33.88,77536.28,26.1,-0.39087,0.00019,23.10692]
[1777173207203,33.88,77536.28,26.1,-0.39087,0.00019,23.10696]
[1777173212301,33.88,77536.22,26.1,-0.39087,0.00019,23.10334]
[1777173222371,33.89,77536.22,26.1,-0.39088,0.00019,23.10357]
[1777173223795,33.89,77536.08,26.1,-0.39091,0.00019,23.10399]
[1777173229422,33.89,77536.22,26.1,-0.39089,0.00019,23.10373]
[1777173234123,33.89,77535.91,26.1,-0.39096,0.00019,23.10467]
[1777173239493,33.9,77536.42,26.1,-0.39087,0.00019,23.1034]
[1777173241089,33.9,77536.42,26.1,-0.39087,0.00019,23.1034]
[1777173247549,33.9,77536.53,26.1,-0.39086,0.00019,23.10325]
[1777173253149,33.9,77536.53,26.1,-0.39086,0.00019,23.10325]
[1777173258626,33.9,77538.17,26.1,-0.39057,0.00019,23.09883]
[1777173265675,33.91,77538.13,26.1,-0.39058,0.00019,23.0991]
[1777173271717,33.91,77538.09,26.1,-0.39058,0.00019,23.09544]
[1777173276752,33.91,77538.22,26.1,-0.39056,0.00019,23.09518]
[1777173283801,33.92,77538.92,26.1,-0.39044,0.00019,23.09331]
[1777173286049,33.92,77538.92,26.1,-0.39044,0.00019,23.09335]
[1777173286837,33.92,77539.13,26.1,-0.3904,0.00019,23.09276]
[1777173292864,33.92,77545.05,26.1,-0.3893,0.00019,23.07588]
[1777173297899,33.92,77545.36,26.1,-0.38924,0.00019,23.07507]
[1777173302934,33.92,77548.4,26.1,-0.38868,0.00019,23.06638]
[1777173311963,33.92,77548.4,26.1,-0.38868,0.00019,23.06638]
[1777173318691,33.93,77548.79,26.1,-0.38862,0.00019,23.06553]
[1777173322827,33.93,77548.79,26.1,-0.38863,0.00019,23.06562]
[1777173324888,33.93,77548.79,26.1,-0.38863,0.00019,23.06575]
[1777173337776,33.94,77548.79,26.1,-0.38864,0.00019,23.06593]
[1777173344225,33.94,77549.82,26.1,-0.38846,0.00019,23.05949]
[1777173350267,33.95,77550.13,26.1,-0.38842,0.00019,23.05879]
[1777173361699,33.95,77550.03,26.1,-0.38844,0.00019,23.05918]
[1777173364365,33.96,77556.62,26.1,-0.38722,0.00019,23.04026]
[1777173366258,33.96,77556.65,26.1,-0.38722,0.00019,23.04018]
[1777173372421,33.96,77560.57,26.1,-0.38649,0.00019,23.02873]
[1777173376254,33.96,77560.14,26.1,-0.38657,0.00019,23.03003]
[1777173378558,33.96,77560.28,26.1,-0.38654,0.00019,23.02963]
[1777173380616,33.96,77560.45,26.1,-0.38651,0.00019,23.02915]
[1777173387526,33.97,77560.45,26.1,-0.38653,0.00019,23.02943]
[1777173392208,33.97,77560.45,26.1,-0.38652,0.00019,23.02569]
[1777173392219,33.97,77560.45,26.1,-0.38652,0.00019,23.02569]
[1777173392801,33.97,77560.45,26.1,-0.38652,0.00019,23.02569]
[1777173398603,33.97,77558.18,26.1,-0.38696,0.00019,23.03249]
[1777173403399,33.97,77559.99,26.1,-0.38662,0.00019,23.0272]
[1777173405426,33.97,77560.03,26.1,-0.38661,0.00019,23.02709]
[1777173411695,33.97,77560.35,26.1,-0.38656,0.00019,23.02624]
[1777173413672,33.97,77560.35,26.1,-0.38656,0.00019,23.02624]
[1777173419751,33.98,77560.15,26.1,-0.3866,0.00019,23.0269]
[1777173424786,33.98,77560.21,26.1,-0.38659,0.00019,23.02677]
[1777173430828,33.98,77564.0,26.1,-0.38589,0.00019,23.01563]
[1777173435968,33.98,77563.73,26.1,-0.38594,0.00019,23.0165]
[1777173443008,33.98,77563.8,26.1,-0.38593,0.00019,23.01634]
[1777173447805,33.98,77563.81,26.1,-0.38594,0.00019,23.01645]
[1777173453832,33.98,77564.26,26.1,-0.38586,0.00019,23.01518]
[1777173454958,33.98,77564.26,26.1,-0.38584,0.00019,23.01131]
[1777173466093,33.99,77564.19,26.1,-0.38586,0.00019,23.01155]
[1777173469785,33.99,77564.15,26.1,-0.38588,0.00019,23.01186]
[1777173472132,33.99,77565.06,26.1,-0.38571,0.00019,23.0092]
[1777173473531,33.99,77565.25,26.1,-0.38567,0.00019,23.00866]
[1777173473995,33.99,77565.25,26.1,-0.38567,0.00019,23.00866]
[1777173475591,33.99,77565.31,26.1,-0.38567,0.00019,23.00855]
[1777173477659,33.99,77565.25,26.1,-0.38568,0.00019,23.00882]
[1777173481781,34.0,77565.2,26.1,-0.3857,0.00019,23.00914]
[1777173490241,34.0,77565.11,26.1,-0.38574,0.00019,23.00978]
[1777173496627,34.01,77564.96,26.1,-0.38577,0.00019,23.01033]
[1777173496907,34.01,77564.96,26.1,-0.38577,0.00019,23.01033]
[1777173497906,34.01,77564.96,26.1,-0.38578,0.00019,23.01046]
[1777173503331,34.01,77565.28,26.1,-0.38573,0.00019,23.0097]
[1777173508785,34.01,77565.01,26.1,-0.38579,0.00019,23.01063]
[1777173516422,34.02,77564.94,26.1,-0.3858,0.00019,23.00721]
[1777173520178,34.02,77565.06,26.1,-0.38579,0.00019,23.00691]
[1777173520953,34.02,77565.06,26.1,-0.38579,0.00019,23.00691]
[1777173521489,34.02,77565.26,26.1,-0.38575,0.00019,23.00641]
[1777173521932,34.02,77565.26,26.1,-0.38575,0.00019,23.00641]
[1777173523057,34.02,77565.26,26.1,-0.38576,0.00019,23.00645]
[1777173532534,34.03,77565.17,26.1,-0.38579,0.00019,23.00702]
[1777173538577,34.03,77565.15,26.1,-0.3858,0.00019,23.00725]
[1777173548647,34.04,77565.15,26.1,-0.38582,0.00019,23.00754]
[1777173555915,34.04,77565.15,26.1,-0.38583,0.00019,23.00766]
[1777173564759,34.05,77565.21,26.1,-0.38584,0.00019,23.00782]
[1777173568703,34.05,77565.32,26.1,-0.38582,0.00019,23.00755]
[1777173568738,34.05,77565.32,26.1,-0.38582,0.00019,23.00755]
[1777173568759,34.05,77565.32,26.1,-0.38582,0.00019,23.00755]
[1777173569913,34.05,77563.95,26.1,-0.38608,0.00019,23.01166]
[1777173569937,34.05,77563.95,26.1,-0.38608,0.00019,23.01166]
[1777173569953,34.05,77563.95,26.1,-0.38608,0.00019,23.01166]
[1777173571540,34.05,77558.87,26.1,-0.38703,0.00019,23.02668]
[1777173573629,34.05,77564.47,26.1,-0.38597,0.00019,23.0063]
[1777173573654,34.05,77564.47,26.1,-0.38597,0.00019,23.0063]
[1777173573679,34.05,77564.47,26.1,-0.38597,0.00019,23.0063]
[1777173573823,34.05,77561.55,26.1,-0.38652,0.00019,23.01492]
[1777173576411,34.05,77556.06,26.1,-0.38755,0.00019,23.03111]
[1777173582031,34.06,77552.88,26.1,-0.38815,0.00019,23.04051]
[1777173589036,34.06,77544.57,26.1,-0.38972,0.00019,23.06464]
[1777173596984,34.06,77543.39,26.1,-0.38995,0.00019,23.0681]
[1777173602020,34.06,77543.25,26.1,-0.38997,0.00019,23.06854]
[1777173603327,34.06,77543.25,26.1,-0.38997,0.00019,23.06854]
[1777173603358,34.06,77543.25,26.1,-0.38997,0.00019,23.06854]
[1777173603364,34.06,77543.25,26.1,-0.38997,0.00019,23.06854]
[1777173604034,34.06,77548.11,26.1,-0.38906,0.00019,23.05463]
[1777173613096,34.06,77548.72,26.1,-0.38895,0.00019,23.0529]
[1777173622146,34.06,77548.96,26.1,-0.38891,0.00019,23.05223]
[1777173634245,34.07,77549.14,26.1,-0.38886,0.00019,23.04791]
[1777173644314,34.07,77549.14,26.1,-0.38887,0.00019,23.04799]
[1777173651364,34.07,77549.1,26.1,-0.38888,0.00019,23.04816]
[1777173661371,34.07,77549.1,26.1,-0.38888,0.00019,23.04816]
[1777173663425,34.07,77549.1,26.1,-0.38888,0.00019,23.04824]
[1777173669490,34.07,77549.89,26.1,-0.38874,0.00019,23.04604]
[1777173677026,34.07,77549.77,26.1,-0.38876,0.00019,23.0464]
[1777173682581,34.08,77550.3,26.1,-0.38867,0.00019,23.04499]
[1777173687615,34.08,77549.9,26.1,-0.38875,0.00019,23.04619]
[1777173692651,34.08,77550.13,26.1,-0.38869,0.00019,23.04167]
[1777173697686,34.08,77550.06,26.1,-0.38871,0.00019,23.04193]
[1777173704735,34.08,77550.28,26.1,-0.38867,0.00019,23.04137]
[1777173712496,34.08,77550.16,26.1,-0.3887,0.00019,23.04173]
[1777173719840,34.08,77550.09,26.1,-0.38872,0.00019,23.04209]
[1777173726892,34.09,77549.49,26.1,-0.38884,0.00019,23.04389]
[1777173731913,34.09,77550.02,26.1,-0.38874,0.00019,23.04242]
[1777173733591,34.09,77549.93,26.1,-0.38876,0.00019,23.04269]
[1777173738977,34.09,77548.97,26.1,-0.38894,0.00019,23.04553]
[1777173741840,34.09,77548.9,26.1,-0.38896,0.00019,23.04574]
[1777173746332,34.09,77545.51,26.1,-0.38959,0.00019,23.05551]
[1777173748044,34.09,77545.03,26.1,-0.38968,0.00019,23.05688]
[1777173748216,34.09,77545.03,26.1,-0.38968,0.00019,23.05688]
[1777173754082,34.09,77540.28,26.1,-0.39056,0.00019,23.06646]
[1777173762138,34.09,77539.96,26.1,-0.39061,0.00019,23.06731]
[1777173764852,34.09,77537.55,26.1,-0.39106,0.00019,23.07409]
[1777173770195,34.09,77536.58,26.1,-0.39124,0.00019,23.07675]
[1777173778250,34.08,77535.83,26.1,-0.39138,0.00019,23.07875]
[1777173783285,34.08,77535.47,26.1,-0.39144,0.00019,23.0797]
[1777173789247,34.08,77535.58,26.1,-0.39142,0.00019,23.07936]
[1777173794362,34.08,77534.89,26.1,-0.39154,0.00019,23.08118]
[1777173796992,34.08,77534.95,26.1,-0.39153,0.00019,23.081]
[1777173802420,34.08,77535.06,26.1,-0.3915,0.00019,23.08061]
[1777173804743,34.08,77535.1,26.1,-0.39149,0.00019,23.08048]
[1777173806060,34.08,77534.06,26.1,-0.39169,0.00019,23.08338]
[1777173811395,34.08,77534.05,26.1,-0.39169,0.00019,23.08335]
[1777173818532,34.07,77534.05,26.1,-0.39166,0.00019,23.07932]
[1777173825581,34.07,77533.93,26.1,-0.39168,0.00019,23.07956]
[1777173835652,34.07,77533.93,26.1,-0.39167,0.00019,23.07944]
[1777173838019,34.07,77533.93,26.1,-0.39167,0.00019,23.07944]
[1777173839358,34.07,77533.93,26.1,-0.39167,0.00019,23.07941]
[1777173845722,34.06,77533.94,26.1,-0.39166,0.00019,23.07929]
[1777173850757,34.06,77534.43,26.1,-0.39157,0.00019,23.07786]
[1777173855791,34.06,77534.09,26.1,-0.39163,0.00019,23.07875]
[1777173865862,34.06,77534.11,26.1,-0.39162,0.00019,23.07857]
[1777173879960,34.06,77533.36,26.1,-0.39173,0.00019,23.07658]
[1777173884996,34.05,77538.39,26.1,-0.39078,0.00019,23.06236]
[1777173890031,34.05,77537.88,26.1,-0.39088,0.00019,23.06376]
[1777173895066,34.05,77537.33,26.1,-0.39098,0.00019,23.06528]
[1777173902116,34.05,77538.24,26.1,-0.3908,0.00019,23.06264]
[1777173909166,34.05,77535.89,26.1,-0.39124,0.00019,23.0692]
[1777173914201,34.05,77533.65,26.1,-0.39166,0.00019,23.07542]
[1777173919236,34.05,77530.39,26.1,-0.39226,0.00019,23.08446]
[1777173920812,34.05,77529.96,26.1,-0.39234,0.00019,23.08564]
[1777173921250,34.05,77530.09,26.1,-0.39232,0.00019,23.08527]
[1777173922712,34.05,77528.38,26.1,-0.39264,0.00019,23.09002]
[1777173923274,34.05,77528.38,26.1,-0.39264,0.00019,23.09002]
[1777173929306,34.04,77524.67,26.1,-0.39333,0.00019,23.10021]
[1777173934343,34.04,77522.73,26.1,-0.39368,0.00019,23.10157]
[1777173939384,34.04,77522.43,26.1,-0.39373,0.00019,23.10234]
[1777173945420,34.04,77519.96,26.1,-0.39419,0.00019,23.109]
[1777173945612,34.04,77519.96,26.1,-0.39419,0.00019,23.109]
[1777173951465,34.04,77517.43,26.1,-0.39466,0.00019,23.11584]
[1777173952298,34.04,77517.43,26.1,-0.39466,0.00019,23.11584]
[1777173957507,34.03,77517.49,26.1,-0.39464,0.00019,23.1156]
[1777173964037,34.03,77517.7,26.1,-0.3946,0.00019,23.11497]
[1777173969591,34.03,77517.13,26.1,-0.3947,0.00019,23.1164]
[1777173974625,34.03,77514.4,26.1,-0.39521,0.00019,23.12374]
[1777173981529,34.03,77514.28,26.1,-0.39523,0.00019,23.12399]
[1777173991745,34.02,77513.72,26.1,-0.3953,0.00019,23.12135]
[1777174000808,34.02,77513.14,26.1,-0.3954,0.00019,23.12273]
[1777174006850,34.01,77513.97,26.1,-0.39523,0.00019,23.12035]
[1777174015913,34.01,77513.03,26.1,-0.3954,0.00019,23.12274]
[1777174020948,34.01,77513.85,26.1,-0.39524,0.00019,23.12045]
[1777174026991,34.01,77515.29,26.1,-0.39497,0.00019,23.11647]
[1777174033033,34.01,77515.81,26.1,-0.39487,0.00019,23.11502]
[1777174038069,34.01,77515.1,26.1,-0.395,0.00019,23.11692]
[1777174048485,34.0,77514.49,26.1,-0.39511,0.00019,23.11855]
[1777174048485,34.0,77514.49,26.1,-0.39511,0.00019,23.11855]
[1777174049500,34.0,77514.49,26.1,-0.39511,0.00019,23.11849]
[1777174060223,34.0,77514.52,26.1,-0.39508,0.00019,23.11443]
[1777174067399,34.0,77513.35,26.1,-0.3953,0.00019,23.11757]
[1777174069129,34.0,77513.35,26.1,-0.3953,0.00019,23.11754]
[1777174070136,34.0,77513.35,26.1,-0.3953,0.00019,23.11753]
[1777174070362,34.0,77513.35,26.1,-0.3953,0.00019,23.11753]
[1777174082377,34.0,77513.2,26.1,-0.39532,0.00019,23.11783]
[1777174084617,34.0,77513.2,26.1,-0.39532,0.00019,23.11783]
[1777174084626,34.0,77513.2,26.1,-0.39532,0.00019,23.11783]
[1777174085636,34.0,77513.19,26.1,-0.39532,0.00019,23.11784]
[1777174085843,34.0,77513.19,26.1,-0.39532,0.00019,23.11784]
[1777174088328,34.0,77513.19,26.1,-0.39532,0.00019,23.11783]
[1777174088329,34.0,77513.19,26.1,-0.39532,0.00019,23.11783]
[1777174089336,34.0,77513.19,26.1,-0.39532,0.00019,23.11781]
[1777174089543,34.0,77513.19,26.1,-0.39532,0.00019,23.11781]
[1777174104531,33.99,77512.12,26.1,-0.39551,0.00019,23.12059]
[1777174106031,33.99,77511.08,26.1,-0.39571,0.00019,23.12339]
[1777174111580,33.99,77507.82,26.1,-0.39631,0.00019,23.12821]
[1777174118629,33.99,77507.92,26.1,-0.39629,0.00019,23.12791]
[1777174125679,33.99,77508.1,26.1,-0.39625,0.00019,23.12741]
[1777174137764,33.99,77507.86,26.1,-0.3963,0.00019,23.12803]
[1777174143806,33.99,77508.12,26.1,-0.39625,0.00019,23.12733]
[1777174147331,33.99,77508.51,26.1,-0.39617,0.00019,23.12629]
[1777174148366,33.99,77508.52,26.1,-0.39617,0.00019,23.12626]
[1777174155890,33.99,77508.47,26.1,-0.39618,0.00019,23.12641]
[1777174164508,33.99,77508.36,26.1,-0.3962,0.00019,23.12671]
[1777174164583,33.99,77508.36,26.1,-0.3962,0.00019,23.12671]
[1777174164589,33.99,77508.36,26.1,-0.3962,0.00019,23.12671]
[1777174164648,33.99,77508.36,26.1,-0.3962,0.00019,23.12671]
[1777174164797,33.99,77508.36,26.1,-0.3962,0.00019,23.12672]
[1777174165492,33.99,77502.29,26.1,-0.39735,0.00019,23.1429]
[1777174165962,33.99,77490.06,26.1,-0.39966,0.00019,23.17496]
[1777174168222,33.99,77489.96,26.1,-0.39968,0.00019,23.17518]
[1777174168241,33.99,77489.96,26.1,-0.39968,0.00019,23.17518]
[1777174171706,33.99,77483.72,26.1,-0.40085,0.00019,23.19109]
[1777174172447,33.98,77483.8,26.1,-0.40082,0.00019,23.18689]
[1777174175578,33.98,77480.12,26.1,-0.40151,0.00019,23.19617]
[1777174179133,33.97,77479.81,26.1,-0.40155,0.00019,23.19673]
[1777174179152,33.97,77479.81,26.1,-0.40155,0.00019,23.19673]
[1777174179193,33.97,77479.81,26.1,-0.40155,0.00019,23.19673]
[1777174179305,33.97,77479.81,26.1,-0.40155,0.00019,23.19673]
[1777174179622,33.97,77479.81,26.1,-0.40155,0.00019,23.19673]
[1777174179629,33.97,77479.81,26.1,-0.40155,0.00019,23.19664]
[1777174180996,33.97,77474.43,26.1,-0.40257,0.00019,23.21022]
[1777174181130,33.97,77474.43,26.1,-0.40257,0.00019,23.21022]
[1777174181534,33.97,77474.43,26.1,-0.40257,0.00019,23.21022]
[1777174181554,33.97,77474.43,26.1,-0.40257,0.00019,23.21022]
[1777174181625,33.97,77474.43,26.1,-0.40257,0.00019,23.21022]
[1777174181664,33.97,77474.43,26.1,-0.40257,0.00019,23.21022]
[1777174181672,33.97,77474.43,26.1,-0.40257,0.00019,23.21022]
[1777174182154,33.98,77469.6,26.1,-0.40349,0.00019,23.2224]
[1777174182192,33.98,77469.6,26.1,-0.40349,0.00019,23.2224]
[1777174182255,33.98,77456.77,26.1,-0.40593,0.00019,23.25385]
[1777174183554,33.98,77456.77,26.1,-0.40593,0.00019,23.25385]
[1777174184835,33.98,77456.23,26.1,-0.40604,0.00019,23.25522]
[1777174190131,33.98,77455.68,26.1,-0.40616,0.00019,23.25674]
[1777174195388,33.99,77455.74,26.1,-0.40616,0.00019,23.25673]
[1777174199453,33.99,77454.8,26.1,-0.40634,0.00019,23.25912]
[1777174200703,33.99,77453.32,26.1,-0.40663,0.00019,23.26273]
[1777174204056,33.99,77448.09,26.1,-0.40763,0.00019,23.27526]
[1777174204184,33.99,77448.09,26.1,-0.40763,0.00019,23.27526]
[1777174206102,34.0,77443.7,26.1,-0.40847,0.00019,23.28565]
[1777174209167,34.0,77441.87,26.1,-0.40882,0.00019,23.28997]
[1777174210298,34.0,77441.34,26.1,-0.40892,0.00019,23.29122]
[1777174211204,34.0,77441.2,26.1,-0.40895,0.00019,23.29156]
[1777174216313,34.0,77442.91,26.1,-0.40863,0.00019,23.28765]
[1777174218785,34.0,77442.92,26.1,-0.40863,0.00019,23.28764]
[1777174220785,34.0,77443.2,26.1,-0.40858,0.00019,23.28702]
[1777174224708,34.0,77442.37,26.1,-0.40874,0.00019,23.28902]
[1777174228168,34.01,77440.74,26.1,-0.40906,0.00019,23.29288]
[1777174233433,34.01,77438.45,26.1,-0.40949,0.00019,23.29441]
[1777174238299,34.01,77437.97,26.1,-0.40958,0.00019,23.29555]
[1777174243504,34.01,77434.38,26.1,-0.41027,0.00019,23.3039]
[1777174247405,34.01,77434.02,26.1,-0.41034,0.00019,23.30476]
[1777174252567,34.02,77429.16,26.1,-0.41128,0.00019,23.31594]
[1777174257601,34.02,77428.92,26.1,-0.41133,0.00019,23.31658]
[1777174262637,34.02,77429.03,26.1,-0.41132,0.00019,23.31642]
[1777174267672,34.03,77428.26,26.1,-0.41147,0.00019,23.31824]
[1777174272707,34.03,77428.4,26.1,-0.41145,0.00019,23.31799]
[1777174277742,34.03,77428.91,26.1,-0.41136,0.00019,23.31689]
[1777174282634,34.03,77427.28,26.1,-0.41167,0.00019,23.32061]
[1777174287814,34.03,77433.41,26.1,-0.41051,0.00019,23.30678]
[1777174290758,34.03,77434.26,26.1,-0.41035,0.00019,23.30486]
[1777174295870,34.04,77434.0,26.1,-0.41039,0.00019,23.30165]
[1777174300905,34.04,77433.38,26.1,-0.41051,0.00019,23.30311]
[1777174307954,34.04,77432.28,26.1,-0.41073,0.00019,23.3057]
[1777174312988,34.04,77432.28,26.1,-0.41073,0.00019,23.30576]
[1777174318024,34.04,77433.19,26.1,-0.41056,0.00019,23.30374]
[1777174321179,34.04,77433.12,26.1,-0.41057,0.00019,23.30391]
[1777174322052,34.05,77443.57,26.1,-0.40859,0.00019,23.27981]
[1777174327088,34.05,77446.2,26.1,-0.40809,0.00019,23.27375]
[1777174332123,34.05,77446.74,26.1,-0.408,0.00019,23.27259]
[1777174337158,34.06,77450.48,26.1,-0.40729,0.00019,23.26386]
[1777174338617,34.06,77450.48,26.1,-0.40729,0.00019,23.26386]
[1777174344207,34.06,77449.08,26.1,-0.40757,0.00019,23.26734]
[1777174346648,34.06,77448.82,26.1,-0.40762,0.00019,23.26798]
[1777174351162,34.06,77445.69,26.1,-0.40823,0.00019,23.27544]
[1777174358304,34.07,77437.04,26.1,-0.40987,0.00019,23.29176]
[1777174363273,34.07,77435.25,26.1,-0.41021,0.00019,23.29591]
[1777174365354,34.07,77428.22,26.1,-0.41155,0.00019,23.31192]
[1777174370389,34.07,77427.92,26.1,-0.41162,0.00019,23.31272]
[1777174376431,34.08,77428.17,26.1,-0.41158,0.00019,23.3123]
[1777174383480,34.08,77429.2,26.1,-0.4114,0.00019,23.31015]
[1777174388514,34.09,77428.33,26.1,-0.41157,0.00019,23.31223]
[1777174393550,34.09,77428.13,26.1,-0.41162,0.00019,23.3128]
[1777174394790,34.09,77428.13,26.1,-0.41162,0.00019,23.3128]
[1777174400603,34.09,77431.27,26.1,-0.41103,0.00019,23.30576]
[1777174401994,34.09,77430.3,26.1,-0.41121,0.00019,23.30797]
[1777174407652,34.1,77430.46,26.1,-0.41119,0.00019,23.30774]
[1777174413694,34.1,77431.38,26.1,-0.41101,0.00019,23.30193]
[1777174418729,34.11,77430.29,26.1,-0.41123,0.00019,23.30451]
[1777174423764,34.11,77430.3,26.1,-0.41124,0.00019,23.30463]
[1777174428799,34.12,77429.81,26.1,-0.41134,0.00019,23.30585]
[1777174434841,34.12,77429.27,26.1,-0.41146,0.00019,23.30722]
[1777174440883,34.13,77428.34,26.1,-0.41164,0.00019,23.30947]
[1777174442288,34.13,77428.34,26.1,-0.41164,0.00019,23.30947]
[1777174442295,34.13,77428.34,26.1,-0.41164,0.00019,23.30947]
[1777174443381,34.13,77428.45,26.1,-0.41163,0.00019,23.30927]
[1777174443446,34.13,77428.45,26.1,-0.41163,0.00019,23.30927]
[1777174448939,34.13,77427.87,26.1,-0.41175,0.00019,23.31072]
[1777174454981,34.14,77427.91,26.1,-0.41175,0.00019,23.31078]
[1777174460016,34.14,77427.92,26.1,-0.41176,0.00019,23.31088]
[1777174465736,34.14,77427.92,26.1,-0.41176,0.00019,23.31088]
[1777174465755,34.14,77427.92,26.1,-0.41176,0.00019,23.31088]
[1777174466838,34.15,77427.92,26.1,-0.41177,0.00019,23.311]
[1777174466873,34.15,77427.92,26.1,-0.41177,0.00019,23.311]
[1777174472099,34.15,77427.8,26.1,-0.41179,0.00019,23.30756]
[1777174477789,34.15,77427.82,26.1,-0.41179,0.00019,23.30761]
[1777174477930,34.15,77427.82,26.1,-0.41179,0.00019,23.30761]
[1777174477967,34.15,77427.82,26.1,-0.41179,0.00019,23.30761]
[1777174478035,34.15,77427.82,26.1,-0.41179,0.00019,23.30761]
[1777174479018,34.16,77427.82,26.1,-0.4118,0.00019,23.30766]
[1777174479068,34.16,77419.95,26.1,-0.4133,0.00019,23.32515]
[1777174479559,34.16,77419.95,26.1,-0.4133,0.00019,23.32515]
[1777174479563,34.16,77419.95,26.1,-0.4133,0.00019,23.32515]
[1777174479565,34.16,77419.95,26.1,-0.4133,0.00019,23.32515]
[1777174479619,34.16,77419.95,26.1,-0.4133,0.00019,23.32515]
[1777174479648,34.16,77419.95,26.1,-0.4133,0.00019,23.32515]
[1777174479696,34.16,77419.95,26.1,-0.4133,0.00019,23.32515]
[1777174479879,34.16,77410.46,26.1,-0.41511,0.00019,23.34576]
[1777174480176,34.16,77410.46,26.1,-0.41511,0.00019,23.34576]
[1777174480236,34.16,77410.46,26.1,-0.41511,0.00019,23.34576]
[1777174480877,34.16,77410.46,26.1,-0.41511,0.00019,23.34576]
[1777174480964,34.16,77400.45,26.1,-0.41701,0.00019,23.36695]
[1777174481163,34.16,77392.53,26.1,-0.41853,0.00019,23.38335]
[1777174482281,34.16,77392.53,26.1,-0.41853,0.00019,23.38335]
[1777174482785,34.16,77392.27,26.1,-0.41857,0.00019,23.38387]
[1777174484261,34.16,77392.3,26.1,-0.41857,0.00019,23.38383]
[1777174484966,34.16,77392.3,26.1,-0.41857,0.00019,23.38383]
[1777174485939,34.16,77394.09,26.1,-0.41823,0.00019,23.38017]
[1777174486926,34.16,77398.28,26.1,-0.41743,0.00019,23.37147]
[1777174486942,34.15,77405.22,26.1,-0.4161,0.00019,23.35688]
[1777174487256,34.15,77405.22,26.1,-0.4161,0.00019,23.35688]
[1777174489052,34.15,77404.76,26.1,-0.41619,0.00019,23.35785]
[1777174488303,34.16,77395.97,26.1,-0.41787,0.00019,23.37625]
[1777174489497,34.16,77395.97,26.1,-0.41787,0.00019,23.37625]
[1777174489498,34.16,77390.72,26.1,-0.41887,0.00019,23.38704]
[1777174490230,34.16,77381.13,26.1,-0.4207,0.00019,23.40635]
[1777174495266,34.16,77381.04,26.1,-0.42073,0.00019,23.4066]
[1777174496935,34.16,77381.04,26.1,-0.42073,0.00019,23.4066]
[1777174497025,34.16,77384.48,26.1,-0.42007,0.00019,23.39975]
[1777174498287,34.16,77390.05,26.1,-0.41901,0.00019,23.3885]
[1777174499554,34.16,77390.05,26.1,-0.41901,0.00019,23.3885]
[1777174500477,34.16,77390.53,26.1,-0.41892,0.00019,23.38753]
[1777174500579,34.16,77392.94,26.1,-0.41845,0.00019,23.38257]
[1777174502038,34.16,77392.94,26.1,-0.41845,0.00019,23.38257]
[1777174502052,34.16,77392.94,26.1,-0.41845,0.00019,23.38257]
[1777174502121,34.16,77394.92,26.1,-0.41807,0.00019,23.3785]
[1777174502124,34.16,77394.92,26.1,-0.41807,0.00019,23.3785]
[1777174502415,34.16,77394.92,26.1,-0.41807,0.00019,23.3785]
[1777174502497,34.16,77393.69,26.1,-0.41831,0.00019,23.38103]
[1777174503478,34.16,77386.45,26.1,-0.4197,0.00019,23.39581]
[1777174504470,34.16,77386.45,26.1,-0.4197,0.00019,23.39581]
[1777174504571,34.16,77379.37,26.1,-0.42105,0.00019,23.40998]
[1777174506732,34.16,77376.42,26.1,-0.42162,0.00019,23.41582]
[1777174506738,34.16,77376.42,26.1,-0.42162,0.00019,23.41582]
[1777174506765,34.16,77376.42,26.1,-0.42162,0.00019,23.41582]
[1777174506909,34.16,77376.42,26.1,-0.42162,0.00019,23.41582]
[1777174508062,34.16,77369.94,26.1,-0.42286,0.00019,23.42848]
[1777174508658,34.16,77369.94,26.1,-0.42286,0.00019,23.42848]
[1777174508759,34.16,77364.18,26.1,-0.42397,0.00019,23.43949]
[1777174509454,34.17,77358.14,26.1,-0.42513,0.00019,23.45085]
[1777174511585,34.17,77354.88,26.1,-0.42575,0.00019,23.45691]
[1777174517430,34.17,77358.45,26.1,-0.42508,0.00019,23.45042]
[1777174518692,34.17,77358.45,26.1,-0.42508,0.00019,23.45042]
[1777174519247,34.17,77358.71,26.1,-0.42503,0.00019,23.44996]
[1777174523706,34.18,77364.7,26.1,-0.42389,0.00019,23.43876]
[1777174529369,34.18,77367.92,26.1,-0.42328,0.00019,23.43268]
[1777174530122,34.18,77367.92,26.1,-0.42328,0.00019,23.43271]
[1777174532223,34.18,77373.14,26.1,-0.42227,0.00019,23.41883]
[1777174535556,34.18,77379.34,26.1,-0.42109,0.00019,23.40674]
[1777174537649,34.18,77382.39,26.1,-0.42051,0.00019,23.40069]
[1777174543613,34.18,77384.07,26.1,-0.42019,0.00019,23.39732]
[1777174546041,34.19,77384.42,26.1,-0.42012,0.00019,23.39665]
[1777174546101,34.19,77384.48,26.1,-0.42012,0.00019,23.3966]
[1777174551668,34.19,77379.32,26.1,-0.42111,0.00019,23.4069]
[1777174553785,34.19,77378.29,26.1,-0.4213,0.00019,23.40894]
[1777174559725,34.19,77374.92,26.1,-0.42195,0.00019,23.41556]
[1777174564760,34.19,77372.41,26.1,-0.42243,0.00019,23.42044]
[1777174569795,34.19,77371.2,26.1,-0.42266,0.00019,23.42278]
[1777174574830,34.19,77368.62,26.1,-0.42315,0.00019,23.42773]
[1777174579866,34.19,77369.46,26.1,-0.42299,0.00019,23.42612]
[1777174581880,34.19,77375.87,26.1,-0.42177,0.00019,23.41369]
[1777174582692,34.19,77375.87,26.1,-0.42177,0.00019,23.41369]
[1777174582751,34.19,77375.87,26.1,-0.42177,0.00019,23.41369]
[1777174584901,34.19,77384.63,26.1,-0.4201,0.00019,23.39639]
[1777174586057,34.19,77384.63,26.1,-0.4201,0.00019,23.39639]
[1777174586541,34.19,77385.39,26.1,-0.41995,0.00019,23.39491]
[1777174586651,34.19,77385.39,26.1,-0.41995,0.00019,23.39491]
[1777174586709,34.19,77385.39,26.1,-0.41995,0.00019,23.39491]
[1777174591086,34.2,77392.96,26.1,-0.41852,0.00019,23.37964]
[1777174596217,34.2,77395.36,26.1,-0.41806,0.00019,23.37106]
[1777174596224,34.2,77395.36,26.1,-0.41806,0.00019,23.37106]
[1777174602021,34.21,77395.79,26.1,-0.41799,0.00019,23.37029]
[1777174606216,34.21,77393.56,26.1,-0.41842,0.00019,23.37494]
[1777174606218,34.21,77392.31,26.1,-0.41866,0.00019,23.37751]
[1777174606264,34.21,77392.31,26.1,-0.41866,0.00019,23.37751]
[1777174606268,34.21,77392.31,26.1,-0.41866,0.00019,23.37751]
[1777174606633,34.21,77392.31,26.1,-0.41866,0.00019,23.37751]
[1777174606940,34.21,77392.31,26.1,-0.41866,0.00019,23.37751]
[1777174607056,34.21,77392.31,26.1,-0.41866,0.00019,23.37751]
[1777174607119,34.21,77392.31,26.1,-0.41866,0.00019,23.37751]
[1777174607120,34.21,77379.47,26.1,-0.42111,0.00019,23.40329]
[1777174607356,34.21,77379.47,26.1,-0.42111,0.00019,23.40329]
[1777174607372,34.21,77379.47,26.1,-0.42111,0.00019,23.40329]
[1777174607547,34.21,77379.47,26.1,-0.42111,0.00019,23.40329]
[1777174607789,34.21,77379.47,26.1,-0.42111,0.00019,23.40329]
[1777174608065,34.22,77358.58,26.1,-0.42511,0.00019,23.44339]
[1777174608371,34.22,77358.58,26.1,-0.42511,0.00019,23.44339]
[1777174608481,34.22,77358.58,26.1,-0.42511,0.00019,23.44339]
[1777174609072,34.22,77354.48,26.1,-0.4259,0.00019,23.45098]
[1777174610481,34.22,77354.64,26.1,-0.42587,0.00019,23.45069]
[1777174610676,34.22,77354.64,26.1,-0.42587,0.00019,23.45069]
[1777174610687,34.22,77354.64,26.1,-0.42587,0.00019,23.45069]
[1777174610826,34.22,77354.64,26.1,-0.42587,0.00019,23.45069]
[1777174611341,34.22,77354.64,26.1,-0.42587,0.00019,23.45069]
[1777174611563,34.22,77354.64,26.1,-0.42587,0.00019,23.45069]
[1777174617128,34.22,77354.31,26.1,-0.42594,0.00019,23.45134]
[1777174618999,34.22,77354.66,26.1,-0.42587,0.00019,23.4507]
[1777174624177,34.22,77356.23,26.1,-0.42557,0.00019,23.44785]
[1777174624528,34.22,77356.23,26.1,-0.42557,0.00019,23.44785]
[1777174629544,34.22,77354.55,26.1,-0.4259,0.00019,23.45097]
[1777174634562,34.22,77354.11,26.1,-0.42598,0.00019,23.4518]
[1777174640289,34.22,77353.6,26.1,-0.42608,0.00019,23.45277]
[1777174645324,34.23,77353.87,26.1,-0.42603,0.00019,23.45229]
[1777174647234,34.23,77353.87,26.1,-0.42603,0.00019,23.45229]
[1777174647316,34.23,77354.05,26.1,-0.426,0.00019,23.45197]
[1777174649396,34.23,77360.66,26.1,-0.42474,0.00019,23.43974]
[1777174653832,34.23,77363.28,26.1,-0.42423,0.00019,23.43102]
[1777174655032,34.23,77363.28,26.1,-0.42423,0.00019,23.43104]
[1777174659616,34.23,77366.75,26.1,-0.42357,0.00019,23.42453]
[1777174660192,34.23,77366.75,26.1,-0.42357,0.00019,23.42453]
[1777174660319,34.23,77368.71,26.1,-0.4232,0.00019,23.42081]
[1777174663882,34.23,77373.09,26.1,-0.42236,0.00019,23.41243]
[1777174663904,34.23,77373.09,26.1,-0.42236,0.00019,23.41243]
[1777174664123,34.23,77373.09,26.1,-0.42236,0.00019,23.41243]
[1777174664191,34.24,77373.04,26.1,-0.42238,0.00019,23.41256]
[1777174666161,34.24,77374.69,26.1,-0.42206,0.00019,23.40936]
[1777174666202,34.24,77374.69,26.1,-0.42206,0.00019,23.40936]
[1777174666254,34.24,77374.69,26.1,-0.42206,0.00019,23.40936]
[1777174666216,34.24,77378.65,26.1,-0.42131,0.00019,23.40162]
[1777174671505,34.24,77373.85,26.1,-0.42223,0.00019,23.41108]
[1777174674437,34.24,77374.39,26.1,-0.42213,0.00019,23.41007]
[1777174676690,34.24,77374.22,26.1,-0.42216,0.00019,23.41043]
[1777174676766,34.24,77373.7,26.1,-0.42227,0.00019,23.41145]
[1777174678411,34.24,77372.47,26.1,-0.4225,0.00019,23.41384]
[1777174683598,34.25,77369.1,26.1,-0.42315,0.00019,23.42035]
[1777174687001,34.25,77368.89,26.1,-0.42319,0.00019,23.42075]
[1777174687101,34.25,77369.1,26.1,-0.42315,0.00019,23.42036]
[1777174692661,34.25,77367.26,26.1,-0.4235,0.00019,23.42392]
[1777174695198,34.25,77365.53,26.1,-0.42384,0.00019,23.42721]
[1777174699258,34.25,77362.91,26.1,-0.42434,0.00019,23.43221]
[1777174699368,34.25,77362.84,26.1,-0.42436,0.00019,23.43235]
[1777174703796,34.25,77361.5,26.1,-0.42462,0.00019,23.43492]
[1777174709194,34.26,77357.77,26.1,-0.42534,0.00019,23.44194]
[1777174714815,34.26,77357.32,26.1,-0.42542,0.00019,23.43904]
[1777174715617,34.26,77357.32,26.1,-0.42542,0.00019,23.43904]
[1777174715646,34.26,77357.32,26.1,-0.42542,0.00019,23.43904]
[1777174715670,34.26,77357.32,26.1,-0.42542,0.00019,23.43904]
[1777174715825,34.26,77360.25,26.1,-0.42486,0.00019,23.43362]
[1777174719042,34.26,77361.93,26.1,-0.42454,0.00019,23.43048]
[1777174720018,34.26,77362.33,26.1,-0.42447,0.00019,23.42973]
[1777174725894,34.26,77364.45,26.1,-0.42406,0.00019,23.42576]
[1777174730929,34.27,77365.2,26.1,-0.42392,0.00019,23.42436]
[1777174735963,34.27,77364.02,26.1,-0.42415,0.00019,23.42662]
[1777174737340,34.27,77364.8,26.1,-0.424,0.00019,23.42516]
[1777174737379,34.27,77364.8,26.1,-0.424,0.00019,23.42516]
[1777174740531,34.27,77371.21,26.1,-0.42278,0.00019,23.41296]
[1777174741645,34.27,77372.28,26.1,-0.42257,0.00019,23.41092]
[1777174741708,34.27,77372.28,26.1,-0.42257,0.00019,23.41092]
[1777174742724,34.27,77372.77,26.1,-0.42248,0.00019,23.40998]
[1777174746799,34.27,77367.88,26.1,-0.42342,0.00019,23.41939]
[1777174750028,34.27,77367.5,26.1,-0.4235,0.00019,23.42016]
[1777174755099,34.27,77367.38,26.1,-0.42352,0.00019,23.42043]
[1777174756431,34.28,77367.12,26.1,-0.42357,0.00019,23.42094]
[1777174762148,34.28,77370.92,26.1,-0.42285,0.00019,23.41373]
[1777174767320,34.28,77371.46,26.1,-0.42275,0.00019,23.41273]
[1777174768280,34.28,77371.46,26.1,-0.42275,0.00019,23.41276]
[1777174768318,34.28,77371.46,26.1,-0.42275,0.00019,23.41276]
[1777174773563,34.28,77376.42,26.1,-0.4218,0.00019,23.39937]
[1777174776858,34.29,77375.75,26.1,-0.42194,0.00019,23.40074]
[1777174782289,34.29,77377.19,26.1,-0.42167,0.00019,23.39803]
[1777174783975,34.29,77377.44,26.1,-0.42162,0.00019,23.39756]
[1777174792358,34.29,77379.76,26.1,-0.42118,0.00019,23.39302]
[1777174799407,34.29,77376.93,26.1,-0.42172,0.00019,23.39856]
[1777174804442,34.29,77375.99,26.1,-0.4219,0.00019,23.40039]
[1777174810484,34.29,77375.78,26.1,-0.42194,0.00019,23.40079]
[1777174823575,34.29,77375.92,26.1,-0.42191,0.00019,23.4005]
[1777174828610,34.29,77376.39,26.1,-0.42182,0.00019,23.39958]
[1777174834753,34.29,77376.73,26.1,-0.42174,0.00019,23.39506]
[1777174840695,34.29,77377.51,26.1,-0.4216,0.00019,23.39354]
[1777174845732,34.29,77377.59,26.1,-0.42158,0.00019,23.39338]
[1777174850767,34.29,77383.15,26.1,-0.42052,0.00019,23.38243]
[1777174857994,34.29,77382.22,26.1,-0.4207,0.00019,23.3843]
[1777174861567,34.29,77382.29,26.1,-0.42069,0.00019,23.38417]
[1777174867902,34.29,77384.18,26.1,-0.42033,0.00019,23.38041]
[1777174872936,34.29,77384.23,26.1,-0.42031,0.00019,23.38029]
[1777174879986,34.29,77384.23,26.1,-0.42031,0.00019,23.38024]
[1777174885022,34.29,77384.34,26.1,-0.42029,0.00019,23.37998]
[1777174890057,34.28,77384.3,26.1,-0.42029,0.00019,23.38002]
[1777174895092,34.28,77384.23,26.1,-0.42029,0.00019,23.37626]
[1777174900502,34.28,77384.38,26.1,-0.42026,0.00019,23.37592]
[1777174906169,34.28,77384.75,26.1,-0.42018,0.00019,23.37506]
[1777174913218,34.27,77384.72,26.1,-0.42017,0.00019,23.37497]
[1777174920267,34.26,77384.93,26.1,-0.42012,0.00019,23.3744]
[1777174925304,34.26,77384.86,26.1,-0.42012,0.00019,23.37444]
[1777174930339,34.25,77385.05,26.1,-0.42008,0.00019,23.37393]
[1777174935373,34.25,77385.2,26.1,-0.42004,0.00019,23.37352]
[1777174940408,34.24,77385.24,26.1,-0.42002,0.00019,23.37333]
[1777174945445,34.24,77385.24,26.1,-0.42001,0.00019,23.37323]
[1777174948584,34.24,77385.24,26.1,-0.42001,0.00019,23.37323]
[1777174956522,34.23,77385.65,26.1,-0.4199,0.00019,23.36832]
[1777174961556,34.23,77386.03,26.1,-0.41982,0.00019,23.36745]
[1777174967599,34.22,77388.15,26.1,-0.41941,0.00019,23.36307]
[1777174970745,34.22,77388.12,26.1,-0.41941,0.00019,23.36308]
[1777174971918,34.22,77388.13,26.1,-0.41941,0.00019,23.36306]
[1777174977590,34.22,77388.18,26.1,-0.41939,0.00019,23.36288]
[1777174977789,34.22,77388.18,26.1,-0.41939,0.00019,23.36288]
[1777174977801,34.22,77388.27,26.1,-0.41937,0.00019,23.36269]
[1777174979594,34.22,77388.29,26.1,-0.41937,0.00019,23.36264]
[1777174984717,34.21,77388.94,26.1,-0.41924,0.00019,23.36125]
[1777174989753,34.21,77389.64,26.1,-0.4191,0.00019,23.35975]
[1777174994787,34.21,77389.78,26.1,-0.41906,0.00019,23.35937]
[1777174999823,34.2,77389.74,26.1,-0.41906,0.00019,23.35934]
[1777175010900,34.19,77390.23,26.1,-0.41895,0.00019,23.35808]
[1777175019963,34.18,77390.35,26.1,-0.4189,0.00019,23.35375]
[1777175022983,34.18,77396.73,26.1,-0.41767,0.00019,23.34055]
[1777175029026,34.17,77398.44,26.1,-0.41733,0.00019,23.33682]
[1777175034061,34.17,77399.61,26.1,-0.41709,0.00019,23.33422]
[1777175039096,34.16,77400.94,26.1,-0.41683,0.00019,23.3313]
[1777175043996,34.16,77401.59,26.1,-0.41669,0.00019,23.32982]
[1777175049494,34.15,77401.69,26.1,-0.41666,0.00019,23.32946]
[1777175056266,34.14,77401.46,26.1,-0.41669,0.00019,23.32972]
[1777175064322,34.13,77401.45,26.1,-0.41667,0.00019,23.32952]
[1777175065035,34.13,77401.45,26.1,-0.41667,0.00019,23.32952]
[1777175065050,34.13,77401.45,26.1,-0.41667,0.00019,23.32952]
[1777175066082,34.13,77401.52,26.1,-0.41666,0.00019,23.32935]
[1777175066454,34.13,77401.52,26.1,-0.41666,0.00019,23.32935]
[1777175071702,34.13,77401.66,26.1,-0.41662,0.00019,23.32891]
[1777175080435,34.12,77401.92,26.1,-0.41654,0.00019,23.32423]
[1777175085470,34.11,77402.35,26.1,-0.41644,0.00019,23.32318]
[1777175091067,34.11,77402.62,26.1,-0.41638,0.00019,23.32248]
[1777175099568,34.1,77402.49,26.1,-0.41639,0.00019,23.32249]
[1777175104603,34.09,77402.16,26.1,-0.41644,0.00019,23.32306]
[1777175109638,34.09,77401.98,26.1,-0.41646,0.00019,23.32332]
[1777175114673,34.08,77402.1,26.1,-0.41643,0.00019,23.32295]
[1777175114860,34.08,77402.1,26.1,-0.41643,0.00019,23.32295]
[1777175114889,34.08,77402.1,26.1,-0.41643,0.00019,23.32295]
[1777175116898,34.08,77395.53,26.1,-0.41769,0.00019,23.33667]
[1777175124743,34.07,77395.3,26.1,-0.41771,0.00019,23.33692]
[1777175127202,34.07,77395.3,26.1,-0.41771,0.00019,23.33692]
[1777175132799,34.06,77395.2,26.1,-0.4177,0.00019,23.33304]
[1777175136716,34.06,77395.17,26.1,-0.4177,0.00019,23.33305]
[1777175141861,34.05,77395.97,26.1,-0.41753,0.00019,23.33119]
[1777175144977,34.05,77396.09,26.1,-0.41751,0.00019,23.33092]
[1777175145046,34.05,77396.09,26.1,-0.41751,0.00019,23.33092]
[1777175145084,34.05,77396.09,26.1,-0.41751,0.00019,23.33092]
[1777175145744,34.05,77396.09,26.1,-0.41751,0.00019,23.33092]
[1777175145890,34.05,77390.34,26.1,-0.41861,0.00019,23.34275]
[1777175148002,34.05,77387.09,26.1,-0.41923,0.00019,23.34938]
[1777175150139,34.05,77387.59,26.1,-0.41913,0.00019,23.34832]
[1777175155319,34.04,77388.02,26.1,-0.41904,0.00019,23.34736]
[1777175158725,34.04,77389.93,26.1,-0.41867,0.00019,23.34339]
[1777175161700,34.04,77390.33,26.1,-0.41859,0.00019,23.34253]
[1777175169110,34.03,77391.03,26.1,-0.41844,0.00019,23.34091]
[1777175176159,34.03,77393.47,26.1,-0.41796,0.00019,23.33572]
[1777175183208,34.02,77394.52,26.1,-0.41774,0.00019,23.33337]
[1777175184616,34.02,77394.52,26.1,-0.41774,0.00019,23.33337]
[1777175184623,34.02,77394.52,26.1,-0.41774,0.00019,23.33337]
[1777175186255,34.02,77394.45,26.1,-0.41775,0.00019,23.33345]
[1777175186288,34.02,77394.45,26.1,-0.41775,0.00019,23.33345]
[1777175192272,34.01,77395.55,26.1,-0.41752,0.00019,23.32715]
[1777175197306,34.01,77396.24,26.1,-0.41738,0.00019,23.32559]
[1777175202340,34.0,77396.59,26.1,-0.4173,0.00019,23.32474]
[1777175209390,34.0,77396.85,26.1,-0.41724,0.00019,23.32405]
[1777175215432,33.99,77396.99,26.1,-0.4172,0.00019,23.32362]
[1777175223488,33.99,77397.21,26.1,-0.41715,0.00019,23.32299]
[1777175228523,33.98,77397.49,26.1,-0.41708,0.00019,23.32231]
[1777175229471,33.98,77397.49,26.1,-0.41708,0.00019,23.32231]
[1777175234565,33.98,77397.37,26.1,-0.4171,0.00019,23.32245]
[1777175240607,33.98,77397.19,26.1,-0.41712,0.00019,23.32271]
[1777175245642,33.97,77397.41,26.1,-0.41707,0.00019,23.32214]
[1777175251685,33.97,77397.44,26.1,-0.41704,0.00019,23.31807]
[1777175255429,33.96,77397.41,26.1,-0.41705,0.00019,23.3181]
[1777175255441,33.96,77397.41,26.1,-0.41705,0.00019,23.3181]
[1777175256434,33.96,77397.41,26.1,-0.41704,0.00019,23.31808]
[1777175256853,33.96,77397.41,26.1,-0.41704,0.00019,23.31808]
[1777175262457,33.96,77397.41,26.1,-0.41704,0.00019,23.31798]
[1777175262465,33.96,77397.41,26.1,-0.41704,0.00019,23.31798]
[1777175263462,33.96,77397.41,26.1,-0.41703,0.00019,23.31794]
[1777175263911,33.96,77397.41,26.1,-0.41703,0.00019,23.3179]
[1777175269468,33.95,77397.46,26.1,-0.41701,0.00019,23.3177]
[1777175269476,33.95,77397.46,26.1,-0.41701,0.00019,23.3177]
[1777175269477,33.95,77397.46,26.1,-0.41701,0.00019,23.3177]
[1777175270493,33.95,77397.4,26.1,-0.41702,0.00019,23.3178]
[1777175270955,33.95,77397.43,26.1,-0.41702,0.00019,23.31772]
[1777175278808,33.95,77397.44,26.1,-0.41701,0.00019,23.31764]
[1777175278826,33.95,77397.44,26.1,-0.41701,0.00019,23.31764]
[1777175279834,33.95,77397.4,26.1,-0.41701,0.00019,23.31763]
[1777175280292,33.95,77397.4,26.1,-0.41701,0.00019,23.31763]
[1777175285931,33.94,77395.19,26.1,-0.41742,0.00019,23.32215]
[1777175290966,33.94,77395.21,26.1,-0.41741,0.00019,23.32201]
[1777175296002,33.93,77397.37,26.1,-0.41699,0.00019,23.31737]
[1777175301692,33.93,77397.3,26.1,-0.417,0.00019,23.31748]
[1777175307079,33.93,77397.41,26.1,-0.41697,0.00019,23.31709]
[1777175312114,33.92,77397.51,26.1,-0.41693,0.00019,23.31292]
[1777175317149,33.92,77400.34,26.1,-0.41638,0.00019,23.30684]
[1777175322185,33.92,77400.22,26.1,-0.41639,0.00019,23.307]
[1777175326296,33.91,77400.26,26.1,-0.41638,0.00019,23.30688]
[1777175326316,33.91,77400.26,26.1,-0.41638,0.00019,23.30688]
[1777175327304,33.91,77400.26,26.1,-0.41638,0.00019,23.30684]
[1777175327736,33.91,77400.26,26.1,-0.41638,0.00019,23.30684]
[1777175333261,33.91,77400.02,26.1,-0.41642,0.00019,23.30723]
[1777175339303,33.91,77400.17,26.1,-0.41638,0.00019,23.30681]
[1777175343805,33.9,77400.02,26.1,-0.4164,0.00019,23.30708]
[1777175349374,33.9,77400.12,26.1,-0.41638,0.00019,23.30676]
[1777175354409,33.9,77400.13,26.1,-0.41637,0.00019,23.30667]
[1777175362467,33.89,77400.19,26.1,-0.41635,0.00019,23.30642]
[1777175367502,33.89,77400.19,26.1,-0.41634,0.00019,23.30634]
[1777175369260,33.89,77400.14,26.1,-0.41635,0.00019,23.30643]
[1777175369263,33.89,77400.14,26.1,-0.41635,0.00019,23.30643]
[1777175370268,33.89,77400.29,26.1,-0.41632,0.00019,23.3061]
[1777175370671,33.89,77400.29,26.1,-0.41632,0.00019,23.3061]
[1777175376565,33.88,77400.17,26.1,-0.41632,0.00019,23.30238]
[1777175382606,33.88,77400.31,26.1,-0.41629,0.00019,23.302]
[1777175384217,33.88,77400.31,26.1,-0.41629,0.00019,23.302]
[1777175394690,33.87,77400.29,26.1,-0.41628,0.00019,23.30187]
[1777175402747,33.87,77400.12,26.1,-0.4163,0.00019,23.30212]
[1777175407782,33.87,77400.37,26.1,-0.41625,0.00019,23.30152]
[1777175411726,33.87,77400.4,26.1,-0.41624,0.00019,23.30141]
[1777175416845,33.86,77400.41,26.1,-0.41623,0.00019,23.30131]
[1777175417284,33.86,77400.41,26.1,-0.41623,0.00019,23.30131]
[1777175420222,33.86,77400.4,26.1,-0.41623,0.00019,23.30127]
[1777175420224,33.86,77400.4,26.1,-0.41623,0.00019,23.30127]
[1777175421239,33.86,77400.48,26.1,-0.41621,0.00019,23.30109]
[1777175421610,33.86,77400.48,26.1,-0.41621,0.00019,23.30109]
[1777175421736,33.86,77400.48,26.1,-0.41621,0.00019,23.30109]
[1777175432959,33.86,77400.52,26.1,-0.41618,0.00019,23.29698]
[1777175440013,33.85,77400.77,26.1,-0.41613,0.00019,23.29637]
[1777175447059,33.85,77400.53,26.1,-0.41617,0.00019,23.2968]
[1777175452093,33.85,77400.47,26.1,-0.41617,0.00019,23.29687]
[1777175457129,33.85,77400.26,26.1,-0.41621,0.00019,23.29727]
[1777175465185,33.84,77400.5,26.1,-0.41616,0.00019,23.29666]
[1777175470222,33.84,77400.63,26.1,-0.41613,0.00019,23.29633]
[1777175475278,33.84,77401.72,26.1,-0.41591,0.00019,23.29395]
[1777175480308,33.84,77401.76,26.1,-0.4159,0.00019,23.29383]
[1777175482312,33.84,77401.79,26.1,-0.4159,0.00019,23.29375]
[1777175484031,33.84,77402.08,26.1,-0.41584,0.00019,23.29311]
[1777175484061,33.84,77402.08,26.1,-0.41584,0.00019,23.29311]
[1777175484226,33.84,77402.12,26.1,-0.41583,0.00019,23.29301]
[1777175484545,33.84,77402.12,26.1,-0.41583,0.00019,23.29301]
[1777175485327,33.84,77414.86,26.1,-0.41337,0.00019,23.26518]
[1777175491369,33.84,77418.44,26.1,-0.41267,0.00019,23.25337]
[1777175498418,33.84,77418.12,26.1,-0.41274,0.00019,23.25416]
[1777175504460,33.84,77413.37,26.1,-0.41366,0.00019,23.26476]
[1777175510501,33.84,77413.35,26.1,-0.41367,0.00019,23.26484]
[1777175515536,33.84,77410.47,26.1,-0.41422,0.00019,23.2712]
[1777175520572,33.84,77407.64,26.1,-0.41477,0.00019,23.27739]
[1777175525607,33.84,77406.86,26.1,-0.41492,0.00019,23.27907]
[1777175530642,33.84,77406.88,26.1,-0.41491,0.00019,23.27902]
[1777175535677,33.84,77406.77,26.1,-0.41493,0.00019,23.27924]
[1777175540712,33.84,77406.77,26.1,-0.41493,0.00019,23.27922]
[1777175545748,33.84,77406.92,26.1,-0.4149,0.00019,23.27887]
[1777175550783,33.84,77406.55,26.1,-0.41497,0.00019,23.27965]
[1777175555817,33.84,77404.99,26.1,-0.41526,0.00019,23.27914]
[1777175560853,33.84,77402.37,26.1,-0.41576,0.00019,23.28477]
[1777175565809,33.84,77402.49,26.1,-0.41573,0.00019,23.28447]
[1777175570922,33.83,77402.5,26.1,-0.41573,0.00019,23.2844]
[1777175575958,33.83,77402.46,26.1,-0.41573,0.00019,23.28444]
[1777175580992,33.83,77400.49,26.1,-0.41611,0.00019,23.28863]
[1777175583894,33.83,77400.05,26.1,-0.41619,0.00019,23.28954]
[1777175589053,33.83,77399.65,26.1,-0.41626,0.00019,23.29033]
[1777175599124,33.82,77399.69,26.1,-0.41625,0.00019,23.29014]
[1777175604159,33.82,77399.47,26.1,-0.41629,0.00019,23.29056]
[1777175609193,33.82,77400.04,26.1,-0.41617,0.00019,23.28928]
[1777175611705,33.82,77399.85,26.1,-0.4162,0.00019,23.2858]
[1777175620273,33.81,77399.62,26.1,-0.41623,0.00019,23.2862]
[1777175621790,33.81,77399.62,26.1,-0.41623,0.00019,23.2862]
[1777175627322,33.81,77398.73,26.1,-0.4164,0.00019,23.28803]
[1777175632358,33.81,77397.74,26.1,-0.41659,0.00019,23.29009]
[1777175637393,33.81,77398.29,26.1,-0.41648,0.00019,23.28886]
[1777175642428,33.81,77399.23,26.1,-0.41629,0.00019,23.2868]
[1777175647283,33.8,77399.64,26.1,-0.41621,0.00019,23.28589]
[1777175658540,33.8,77400.25,26.1,-0.41608,0.00019,23.28446]
[1777175659398,33.8,77400.25,26.1,-0.41608,0.00019,23.28446]
[1777175660541,33.8,77402.77,26.1,-0.41559,0.00019,23.27903]
[1777175661709,33.8,77405.31,26.1,-0.4151,0.00019,23.27352]
[1777175666754,33.8,77406.42,26.1,-0.41489,0.00019,23.2711]
[1777175671808,33.8,77406.38,26.1,-0.41489,0.00019,23.27118]
[1777175676735,33.8,77406.27,26.1,-0.4149,0.00019,23.26754]
[1777175681472,33.8,77406.42,26.1,-0.41487,0.00019,23.26721]
[1777175682717,33.8,77406.42,26.1,-0.41487,0.00019,23.26721]
[1777175688751,33.8,77402.81,26.1,-0.41557,0.00019,23.27504]
[1777175693786,33.8,77402.75,26.1,-0.41558,0.00019,23.27516]
[1777175698821,33.8,77403.37,26.1,-0.41546,0.00019,23.27381]
[1777175703856,33.8,77403.11,26.1,-0.41551,0.00019,23.27436]
[1777175709898,33.8,77403.25,26.1,-0.41548,0.00019,23.27406]
[1777175714934,33.8,77403.11,26.1,-0.41551,0.00019,23.27436]
[1777175719970,33.8,77403.33,26.1,-0.41547,0.00019,23.27389]
[1777175726012,33.8,77405.86,26.1,-0.41498,0.00019,23.2684]
[1777175731047,33.8,77411.16,26.1,-0.41394,0.00019,23.25291]
[1777175736081,33.8,77412.88,26.1,-0.41361,0.00019,23.24909]
[1777175741117,33.8,77413.18,26.1,-0.41355,0.00019,23.24841]
[1777175746341,33.8,77413.6,26.1,-0.41347,0.00019,23.24747]
[1777175746354,33.8,77413.6,26.1,-0.41347,0.00019,23.24747]
[1777175746423,33.8,77416.54,26.1,-0.4129,0.00019,23.24091]
[1777175752143,33.8,77420.46,26.1,-0.41215,0.00019,23.23214]
[1777175757229,33.8,77423.14,26.1,-0.41164,0.00019,23.22618]
[1777175763271,33.8,77423.12,26.1,-0.41165,0.00019,23.22632]
[1777175769313,33.81,77423.29,26.1,-0.41162,0.00019,23.22604]
[1777175776362,33.81,77423.06,26.1,-0.41168,0.00019,23.22666]
[1777175776707,33.81,77423.06,26.1,-0.41168,0.00019,23.22666]
[1777175782404,33.81,77423.39,26.1,-0.41162,0.00019,23.22599]
[1777175786799,33.81,77423.53,26.1,-0.41159,0.00019,23.22568]
[1777175792815,33.82,77423.31,26.1,-0.41164,0.00019,23.22626]
[1777175793809,33.82,77423.2,26.1,-0.41165,0.00019,23.22265]
[1777175793878,33.82,77423.2,26.1,-0.41165,0.00019,23.22265]
[1777175799523,33.82,77418.07,26.1,-0.41264,0.00019,23.23426]
[1777175804558,33.82,77417.42,26.1,-0.41277,0.00019,23.23573]
[1777175810601,33.82,77416.61,26.1,-0.41293,0.00019,23.23756]
[1777175814350,33.82,77416.64,26.1,-0.41292,0.00019,23.2375]
[1777175820671,33.82,77416.7,26.1,-0.41291,0.00019,23.23738]
[1777175830741,33.82,77417.02,26.1,-0.41285,0.00019,23.2367]
[1777175835776,33.82,77416.87,26.1,-0.41288,0.00019,23.23705]
[1777175841818,33.82,77416.93,26.1,-0.41287,0.00019,23.23693]
[1777175846853,33.82,77416.46,26.1,-0.41296,0.00019,23.23799]
[1777175852894,33.82,77416.42,26.1,-0.41296,0.00019,23.23422]
[1777175857929,33.82,77416.4,26.1,-0.41296,0.00019,23.23427]
[1777175863972,33.82,77416.65,26.1,-0.41292,0.00019,23.23373]
[1777175870014,33.82,77417.81,26.1,-0.4127,0.00019,23.23115]
[1777175872377,33.82,77417.78,26.1,-0.4127,0.00019,23.23122]
[1777175874411,33.82,77419.0,26.1,-0.41247,0.00019,23.22849]
[1777175880084,33.83,77423.38,26.1,-0.41163,0.00019,23.21866]
[1777175887133,33.83,77423.22,26.1,-0.41166,0.00019,23.21908]
[1777175892168,33.83,77424.41,26.1,-0.41143,0.00019,23.21641]
[1777175894643,33.83,77427.22,26.1,-0.41089,0.00019,23.21001]
[1777175901230,33.83,77429.65,26.1,-0.41043,0.00019,23.20454]
[1777175902723,33.83,77433.76,26.1,-0.40964,0.00019,23.19505]
[1777175904788,33.84,77434.73,26.1,-0.40946,0.00019,23.19283]
[1777175910294,33.84,77435.06,26.1,-0.40941,0.00019,23.19231]
[1777175913030,33.85,77435.03,26.1,-0.40941,0.00019,23.18857]
[1777175916655,33.85,77435.21,26.1,-0.40939,0.00019,23.18831]
[1777175922378,33.86,77436.31,26.1,-0.40919,0.00019,23.18596]
[1777175930434,33.87,77436.29,26.1,-0.40922,0.00019,23.18628]
[1777175936476,33.87,77436.55,26.1,-0.40918,0.00019,23.18589]
[1777175941511,33.88,77436.24,26.1,-0.40926,0.00019,23.18677]
[1777175948560,33.88,77435.44,26.1,-0.40942,0.00019,23.18884]
[1777175949064,33.88,77435.44,26.1,-0.40942,0.00019,23.18884]
[1777175950222,33.89,77435.57,26.1,-0.4094,0.00019,23.18856]
[1777175955981,33.89,77435.39,26.1,-0.40945,0.00019,23.18912]
[1777175961652,33.9,77433.54,26.1,-0.40981,0.00019,23.19359]
[1777175973736,33.9,77431.43,26.1,-0.41023,0.00019,23.19482]
[1777175980098,33.9,77431.57,26.1,-0.4102,0.00019,23.19453]
[1777175981425,33.91,77431.57,26.1,-0.41021,0.00019,23.1946]
[1777175986334,33.91,77431.5,26.1,-0.41022,0.00019,23.19482]
[1777175986378,33.91,77431.5,26.1,-0.41022,0.00019,23.19482]
[1777175986378,33.91,77431.5,26.1,-0.41022,0.00019,23.19482]
[1777175986386,33.91,77431.5,26.1,-0.41022,0.00019,23.19482]
[1777175986638,33.91,77431.5,26.1,-0.41022,0.00019,23.19482]
[1777175986694,33.91,77431.5,26.1,-0.41022,0.00019,23.19482]
[1777175986965,33.91,77431.5,26.1,-0.41023,0.00019,23.19485]
[1777175987051,33.91,77421.0,26.1,-0.41225,0.00019,23.21874]
[1777175987972,33.91,77421.0,26.1,-0.41225,0.00019,23.21874]
[1777175988065,33.91,77413.35,26.1,-0.41372,0.00019,23.23577]
[1777175994884,33.91,77412.56,26.1,-0.41387,0.00019,23.23746]
[1777175999918,33.91,77412.17,26.1,-0.41394,0.00019,23.23828]
[1777176000767,33.91,77412.17,26.1,-0.41394,0.00019,23.23828]
[1777176001787,33.91,77411.82,26.1,-0.41401,0.00019,23.23905]
[1777176004474,33.91,77407.73,26.1,-0.41479,0.00019,23.24796]
[1777176009989,33.9,77402.87,26.1,-0.41572,0.00019,23.25838]
[1777176017038,33.9,77402.4,26.1,-0.41581,0.00019,23.2593]
[1777176018086,33.9,77402.4,26.1,-0.41581,0.00019,23.2593]
[1777176022387,33.9,77405.42,26.1,-0.41522,0.00019,23.25277]
[1777176028116,33.9,77405.74,26.1,-0.41517,0.00019,23.25215]
[1777176031756,33.9,77405.74,26.1,-0.41517,0.00019,23.25215]
[1777176037178,33.9,77405.75,26.1,-0.41516,0.00019,23.24836]
[1777176043221,33.91,77405.59,26.1,-0.4152,0.00019,23.24877]
[1777176048256,33.91,77405.04,26.1,-0.41531,0.00019,23.25001]
[1777176053290,33.91,77405.09,26.1,-0.4153,0.00019,23.24996]
[1777176060341,33.91,77404.94,26.1,-0.41534,0.00019,23.25035]
[1777176067920,33.92,77403.54,26.1,-0.41561,0.00019,23.25342]
[1777176073430,33.92,77403.69,26.1,-0.41559,0.00019,23.25321]
[1777176074789,33.92,77403.71,26.1,-0.41559,0.00019,23.25317]
[1777176076029,33.92,77405.0,26.1,-0.41534,0.00019,23.25041]
[1777176081486,33.92,77411.26,26.1,-0.41413,0.00019,23.23673]
[1777176089542,33.92,77409.31,26.1,-0.4145,0.00019,23.24091]
[1777176095166,33.91,77409.95,26.1,-0.41436,0.00019,23.2356]
[1777176100620,33.91,77410.28,26.1,-0.41429,0.00019,23.23479]
[1777176105655,33.91,77410.27,26.1,-0.41429,0.00019,23.23475]
[1777176105865,33.91,77410.27,26.1,-0.41429,0.00019,23.23475]
[1777176107031,33.91,77411.86,26.1,-0.41398,0.00019,23.23126]
[1777176114475,33.91,77411.8,26.1,-0.41399,0.00019,23.23134]
[1777176121629,33.91,77411.8,26.1,-0.41399,0.00019,23.23131]
[1777176122639,33.9,77411.8,26.1,-0.41398,0.00019,23.23122]
[1777176123828,33.9,77411.8,26.1,-0.41398,0.00019,23.23121]
[1777176133266,33.9,77411.76,26.1,-0.41398,0.00019,23.23123]
[1777176138890,33.9,77411.61,26.1,-0.414,0.00019,23.23145]
[1777176143925,33.89,77413.14,26.1,-0.4137,0.00019,23.22803]
[1777176151980,33.89,77412.91,26.1,-0.41373,0.00019,23.22458]
[1777176157016,33.89,77412.91,26.1,-0.41373,0.00019,23.22454]
[1777176159093,33.89,77413.16,26.1,-0.41368,0.00019,23.22398]
[1777176160038,33.89,77423.14,26.1,-0.41175,0.00019,23.20167]
[1777176163093,33.89,77421.95,26.1,-0.41198,0.00019,23.20436]
[1777176166208,33.89,77422.03,26.1,-0.41197,0.00019,23.20418]
[1777176167298,33.89,77422.03,26.1,-0.41197,0.00019,23.20418]
[1777176169291,33.89,77421.95,26.1,-0.41198,0.00019,23.20436]
[1777176177161,33.89,77423.99,26.1,-0.41159,0.00019,23.19978]
[1777176180214,33.89,77423.78,26.1,-0.41163,0.00019,23.20026]
[1777176180654,33.89,77423.78,26.1,-0.41163,0.00019,23.20026]
[1777176180891,33.89,77423.79,26.1,-0.41163,0.00019,23.20024]
[1777176183116,33.89,77433.27,26.1,-0.40981,0.00019,23.17854]
[1777176188238,33.89,77437.17,26.1,-0.40906,0.00019,23.16956]
[1777176193272,33.9,77438.04,26.1,-0.4089,0.00019,23.16763]
[1777176199315,33.9,77438.33,26.1,-0.40886,0.00019,23.16709]
[1777176204573,33.9,77438.7,26.1,-0.4088,0.00019,23.16633]
[1777176210391,33.91,77439.15,26.1,-0.40872,0.00019,23.16546]
[1777176215429,33.91,77438.43,26.1,-0.40886,0.00019,23.16339]
[1777176220464,33.92,77438.33,26.1,-0.40889,0.00019,23.16376]
[1777176225499,33.92,77438.26,26.1,-0.40891,0.00019,23.16407]
[1777176226192,33.92,77438.26,26.1,-0.40891,0.00019,23.16407]
[1777176227521,33.92,77438.26,26.1,-0.40891,0.00019,23.1641]
[1777176230549,33.93,77438.28,26.1,-0.40892,0.00019,23.16413]
[1777176231538,33.93,77435.78,26.1,-0.4094,0.00019,23.16999]
[1777176234170,33.93,77427.44,26.1,-0.411,0.00019,23.18925]
[1777176239597,33.93,77426.62,26.1,-0.41117,0.00019,23.1912]
[1777176248660,33.94,77427.08,26.1,-0.41109,0.00019,23.19026]
[1777176254701,33.94,77427.38,26.1,-0.41103,0.00019,23.18964]
[1777176256688,33.94,77427.36,26.1,-0.41104,0.00019,23.18969]
[1777176258353,33.94,77427.45,26.1,-0.41102,0.00019,23.18951]
[1777176262535,33.94,77429.04,26.1,-0.41072,0.00019,23.18591]
[1777176267792,33.94,77432.46,26.1,-0.41007,0.00019,23.17812]
[1777176271730,33.94,77433.82,26.1,-0.40981,0.00019,23.17501]
[1777176276857,33.95,77434.41,26.1,-0.40969,0.00019,23.16985]
[1777176282899,33.95,77435.25,26.1,-0.40954,0.00019,23.168]
[1777176287934,33.95,77435.57,26.1,-0.40948,0.00019,23.16734]
[1777176290003,33.95,77434.03,26.1,-0.40978,0.00019,23.17095]
[1777176290028,33.95,77434.03,26.1,-0.40978,0.00019,23.17095]
[1777176290084,33.95,77434.03,26.1,-0.40978,0.00019,23.17095]
[1777176290126,33.95,77434.03,26.1,-0.40978,0.00019,23.17095]
[1777176290191,33.95,77434.03,26.1,-0.40978,0.00019,23.17095]
[1777176290352,33.95,77434.03,26.1,-0.40978,0.00019,23.17095]
[1777176290376,33.95,77434.03,26.1,-0.40978,0.00019,23.17095]
[1777176290955,33.95,77420.67,26.1,-0.41235,0.00019,23.20137]
[1777176291961,33.95,77413.65,26.1,-0.4137,0.00019,23.21697]
[1777176293061,33.95,77413.65,26.1,-0.4137,0.00019,23.21697]
[1777176293410,33.95,77413.65,26.1,-0.4137,0.00019,23.21697]
[1777176299011,33.95,77412.3,26.1,-0.41395,0.00019,23.21988]
[1777176305056,33.95,77412.59,26.1,-0.41389,0.00019,23.21919]
[1777176311642,33.95,77412.57,26.1,-0.4139,0.00019,23.21921]
[1777176317140,33.95,77410.74,26.1,-0.41424,0.00019,23.22312]
[1777176321756,33.94,77410.89,26.1,-0.41421,0.00019,23.22276]
[1777176327210,33.94,77415.14,26.1,-0.41339,0.00019,23.21335]
[1777176333253,33.94,77415.79,26.1,-0.41325,0.00019,23.20799]
[1777176337280,33.94,77421.59,26.1,-0.41213,0.00019,23.19505]
[1777176339191,33.94,77422.65,26.1,-0.41193,0.00019,23.19266]
[1777176345336,33.94,77421.77,26.1,-0.4121,0.00019,23.19466]
[1777176350372,33.94,77420.44,26.1,-0.41235,0.00019,23.19765]
[1777176357421,33.94,77421.76,26.1,-0.4121,0.00019,23.19468]
[1777176362461,33.94,77420.84,26.1,-0.41228,0.00019,23.19675]
[1777176367491,33.94,77421.02,26.1,-0.41224,0.00019,23.19633]
[1777176374540,33.94,77420.94,26.1,-0.41225,0.00019,23.1965]
[1777176379575,33.94,77421.89,26.1,-0.41207,0.00019,23.19435]
[1777176384976,33.94,77422.42,26.1,-0.41197,0.00019,23.19315]
[1777176384996,33.94,77422.42,26.1,-0.41197,0.00019,23.19315]
[1777176385019,33.94,77422.42,26.1,-0.41197,0.00019,23.19315]
[1777176385025,33.94,77422.42,26.1,-0.41197,0.00019,23.19315]
[1777176385071,33.94,77422.95,26.1,-0.41187,0.00019,23.19195]
[1777176385178,33.94,77422.95,26.1,-0.41187,0.00019,23.19195]
[1777176385335,33.94,77422.95,26.1,-0.41187,0.00019,23.19195]
[1777176385367,33.94,77422.95,26.1,-0.41187,0.00019,23.19195]
[1777176385617,33.94,77433.79,26.1,-0.40978,0.00019,23.16719]
[1777176387048,33.94,77433.79,26.1,-0.40978,0.00019,23.16719]
[1777176386623,33.94,77442.56,26.1,-0.4081,0.00019,23.14671]
[1777176388586,33.94,77441.75,26.1,-0.40826,0.00019,23.14865]
[1777176394680,33.95,77439.33,26.1,-0.40872,0.00019,23.15059]
[1777176399715,33.95,77438.52,26.1,-0.40888,0.00019,23.15259]
[1777176405757,33.95,77436.91,26.1,-0.4092,0.00019,23.15647]
[1777176410792,33.96,77437.38,26.1,-0.40912,0.00019,23.15548]
[1777176415826,33.96,77437.19,26.1,-0.40916,0.00019,23.15603]
[1777176420862,33.96,77437.26,26.1,-0.40916,0.00019,23.15598]
[1777176421267,33.96,77437.26,26.1,-0.40916,0.00019,23.15598]
[1777176426904,33.97,77437.75,26.1,-0.40907,0.00019,23.15497]
[1777176433092,33.97,77437.78,26.1,-0.40907,0.00019,23.15499]
[1777176438988,33.98,77443.76,26.1,-0.40794,0.00019,23.14121]
[1777176439737,33.98,77443.76,26.1,-0.40794,0.00019,23.14121]
[1777176441834,33.98,77444.56,26.1,-0.40779,0.00019,23.13938]
[1777176447048,33.98,77445.04,26.1,-0.40772,0.00019,23.13843]
[1777176452083,33.99,77446.34,26.1,-0.40746,0.00019,23.1316]
[1777176452790,33.99,77446.34,26.1,-0.40746,0.00019,23.1316]
[1777176453815,33.99,77449.33,26.1,-0.40689,0.00019,23.12451]
[1777176456911,33.99,77450.33,26.1,-0.40671,0.00019,23.12223]
[1777176460028,34.0,77450.41,26.1,-0.4067,0.00019,23.12211]
[1777176462533,34.0,77451.07,26.1,-0.40658,0.00019,23.12063]
[1777176463178,34.0,77451.4,26.1,-0.40652,0.00019,23.11991]
[1777176465150,34.0,77451.31,26.1,-0.40654,0.00019,23.12016]
[1777176467208,34.0,77451.43,26.1,-0.40652,0.00019,23.11994]
[1777176471347,34.01,77451.36,26.1,-0.40655,0.00019,23.12025]
[1777176477258,34.01,77450.44,26.1,-0.40674,0.00019,23.12267]
[1777176481629,34.02,77451.1,26.1,-0.40662,0.00019,23.12118]
[1777176482421,34.02,77452.28,26.1,-0.4064,0.00019,23.11838]
[1777176482520,34.02,77453.82,26.1,-0.4061,0.00019,23.11471]
[1777176488504,34.02,77455.45,26.1,-0.4058,0.00019,23.11085]
[1777176495624,34.02,77455.03,26.1,-0.40589,0.00019,23.11197]
[1777176498075,34.03,77455.27,26.1,-0.40584,0.00019,23.11144]
[1777176498162,34.03,77455.27,26.1,-0.40584,0.00019,23.11144]
[1777176498335,34.03,77455.27,26.1,-0.40585,0.00019,23.11148]
[1777176498614,34.03,77463.06,26.1,-0.40436,0.00019,23.09249]
[1777176500639,34.03,77464.61,26.1,-0.40406,0.00019,23.08867]
[1777176506460,34.03,77465.23,26.1,-0.40394,0.00019,23.0871]
[1777176512503,34.02,77464.07,26.1,-0.40414,0.00019,23.086]
[1777176517539,34.02,77464.98,26.1,-0.40397,0.00019,23.08372]
[1777176519411,34.02,77464.79,26.1,-0.404,0.00019,23.08418]
[1777176525594,34.02,77464.26,26.1,-0.4041,0.00019,23.08546]
[1777176530630,34.02,77464.11,26.1,-0.40413,0.00019,23.08582]
[1777176537679,34.02,77464.24,26.1,-0.4041,0.00019,23.08549]
[1777176542714,34.02,77464.58,26.1,-0.40404,0.00019,23.08464]
[1777176547749,34.02,77464.3,26.1,-0.40409,0.00019,23.08533]
[1777176552784,34.02,77464.43,26.1,-0.40407,0.00019,23.085]
[1777176558827,34.02,77464.77,26.1,-0.404,0.00019,23.08415]
[1777176563862,34.02,77464.86,26.1,-0.40398,0.00019,23.08392]
[1777176568897,34.02,77465.42,26.1,-0.40388,0.00019,23.08253]
[1777176573932,34.02,77465.58,26.1,-0.40383,0.00019,23.07824]
[1777176581316,34.02,77465.74,26.1,-0.4038,0.00019,23.07785]
[1777176587023,34.02,77465.79,26.1,-0.4038,0.00019,23.07777]
[1777176587984,34.02,77465.79,26.1,-0.4038,0.00019,23.07777]
[1777176588336,34.02,77465.73,26.1,-0.40381,0.00019,23.07793]
[1777176594072,34.02,77465.7,26.1,-0.40382,0.00019,23.07804]
[1777176600115,34.02,77465.58,26.1,-0.40384,0.00019,23.07838]
[1777176601801,34.03,77465.59,26.1,-0.40384,0.00019,23.07836]
[1777176607165,34.03,77465.49,26.1,-0.40386,0.00019,23.07867]
[1777176611916,34.03,77465.47,26.1,-0.40387,0.00019,23.07876]
[1777176618242,34.03,77465.54,26.1,-0.40386,0.00019,23.07865]
[1777176618542,34.03,77465.54,26.1,-0.40386,0.00019,23.07865]
[1777176626182,34.02,77465.17,26.1,-0.40391,0.00019,23.07924]
[1777176635362,34.01,77465.17,26.1,-0.40386,0.00019,23.07487]
[1777176643418,34.0,77465.22,26.1,-0.40383,0.00019,23.07439]
[1777176650467,33.99,77465.16,26.1,-0.40382,0.00019,23.07424]
[1777176653410,33.99,77465.23,26.1,-0.4038,0.00019,23.07398]
[1777176654345,33.99,77463.57,26.1,-0.40412,0.00019,23.07804]
[1777176659530,33.99,77459.65,26.1,-0.40487,0.00019,23.08773]
[1777176663522,33.99,77459.01,26.1,-0.40499,0.00019,23.08931]
[1777176668594,33.99,77464.53,26.1,-0.40394,0.00019,23.07578]
[1777176673592,33.99,77464.55,26.1,-0.40394,0.00019,23.07576]
[1777176676790,33.99,77472.15,26.1,-0.40249,0.00019,23.05684]
[1777176678511,33.99,77473.43,26.1,-0.40225,0.00019,23.05365]
[1777176678544,33.99,77473.43,26.1,-0.40225,0.00019,23.05365]
[1777176678661,33.99,77473.43,26.1,-0.40225,0.00019,23.05365]
[1777176678664,33.99,77474.32,26.1,-0.40208,0.00019,23.05142]
[1777176679949,33.99,77474.32,26.1,-0.40208,0.00019,23.05142]
[1777176680196,33.99,77474.32,26.1,-0.40208,0.00019,23.05142]
[1777176680516,33.99,77475.25,26.1,-0.40189,0.00019,23.04899]
[1777176680678,33.99,77476.28,26.1,-0.4017,0.00019,23.04638]
[1777176685545,33.99,77479.76,26.1,-0.40102,0.00019,23.03738]
[1777176690747,33.98,77484.68,26.1,-0.40007,0.00019,23.02456]
[1777176695782,33.98,77486.55,26.1,-0.39969,0.00019,23.01567]
[1777176700818,33.97,77491.8,26.1,-0.39868,0.00019,23.00189]
[1777176706860,33.97,77488.98,26.1,-0.39921,0.00019,23.00912]
[1777176712902,33.97,77488.79,26.1,-0.39924,0.00019,23.00948]
[1777176717938,33.97,77490.42,26.1,-0.39892,0.00019,23.00513]
[1777176722973,33.96,77491.27,26.1,-0.39875,0.00019,23.0028]
[1777176728012,33.96,77491.28,26.1,-0.39875,0.00019,23.00268]
[1777176732800,33.96,77493.55,26.1,-0.39831,0.00019,22.99664]
[1777176734036,33.96,77495.59,26.1,-0.39792,0.00019,22.99125]
[1777176734067,33.96,77495.59,26.1,-0.39792,0.00019,22.99125]
[1777176737074,33.96,77501.48,26.1,-0.39679,0.00019,22.97555]
[1777176738902,33.96,77501.31,26.1,-0.39682,0.00019,22.976]
[1777176739181,33.96,77501.31,26.1,-0.39682,0.00019,22.976]
[1777176739245,33.96,77504.59,26.1,-0.3962,0.00019,22.96719]
[1777176740376,33.96,77504.59,26.1,-0.3962,0.00019,22.96719]
[1777176741379,33.96,77507.05,26.1,-0.39573,0.00019,22.96055]
[1777176742410,33.96,77509.14,26.1,-0.39533,0.00019,22.95488]
[1777176752179,33.96,77513.46,26.1,-0.39451,0.00019,22.93948]
[1777176753076,33.96,77513.46,26.1,-0.39451,0.00019,22.93948]
[1777176755141,33.96,77513.65,26.1,-0.39448,0.00019,22.93901]
[1777176762144,33.97,77513.51,26.1,-0.39451,0.00019,22.9395]
[1777176762779,33.97,77513.32,26.1,-0.39456,0.00019,22.94013]
[1777176763361,33.97,77513.32,26.1,-0.39456,0.00019,22.94013]
[1777176765439,33.97,77510.23,26.1,-0.39515,0.00019,22.94856]
[1777176765447,33.97,77509.96,26.1,-0.3952,0.00019,22.94929]
[1777176771312,33.97,77509.7,26.1,-0.39524,0.00019,22.94992]
[1777176776949,33.97,77509.7,26.1,-0.39524,0.00019,22.94985]
[1777176781992,33.97,77509.69,26.1,-0.39524,0.00019,22.94985]
[1777176788431,33.96,77512.81,26.1,-0.39463,0.00019,22.94119]
[1777176793465,33.96,77512.99,26.1,-0.3946,0.00019,22.94064]
[1777176798803,33.96,77512.44,26.1,-0.3947,0.00019,22.94211]
[1777176806709,33.96,77512.56,26.1,-0.39467,0.00019,22.94174]
[1777176812602,33.96,77512.57,26.1,-0.39465,0.00019,22.9376]
[1777176817637,33.95,77513.35,26.1,-0.39449,0.00019,22.93541]
[1777176822672,33.95,77512.75,26.1,-0.3946,0.00019,22.93699]
[1777176827707,33.95,77512.88,26.1,-0.39457,0.00019,22.93657]
[1777176832742,33.95,77511.26,26.1,-0.39488,0.00019,22.94094]
[1777176840798,33.95,77511.17,26.1,-0.39489,0.00019,22.94107]
[1777176842132,33.95,77511.17,26.1,-0.39489,0.00019,22.94107]
[1777176842974,33.95,77511.06,26.1,-0.39491,0.00019,22.94136]
[1777176843786,33.95,77508.78,26.1,-0.39534,0.00019,22.94755]
[1777176848862,33.94,77507.02,26.1,-0.39567,0.00019,22.9522]
[1777176851271,33.94,77507.09,26.1,-0.39566,0.00019,22.95199]
[1777176851307,33.94,77507.09,26.1,-0.39566,0.00019,22.95199]
[1777176851372,33.94,77506.45,26.1,-0.39578,0.00019,22.95371]
[1777176856913,33.94,77502.59,26.1,-0.39651,0.00019,22.96401]
[1777176861948,33.94,77501.74,26.1,-0.39666,0.00019,22.96621]
[1777176866982,33.94,77499.58,26.1,-0.39707,0.00019,22.97189]
[1777176874032,33.93,77498.34,26.1,-0.39728,0.00019,22.97112]
[1777176881661,33.93,77498.29,26.1,-0.39728,0.00019,22.97116]
[1777176887123,33.93,77498.57,26.1,-0.39722,0.00019,22.97023]
[1777176892157,33.92,77497.89,26.1,-0.39734,0.00019,22.97194]
[1777176897193,33.92,77498.14,26.1,-0.39729,0.00019,22.97117]
[1777176902228,33.92,77499.36,26.1,-0.39705,0.00019,22.96782]
[1777176907263,33.92,77499.45,26.1,-0.39703,0.00019,22.96749]
[1777176912298,33.91,77499.17,26.1,-0.39707,0.00019,22.96815]
[1777176917333,33.91,77500.6,26.1,-0.3968,0.00019,22.96424]
[1777176922431,33.91,77501.86,26.1,-0.39655,0.00019,22.96078]
[1777176929480,33.91,77504.4,26.1,-0.39606,0.00019,22.95384]
[1777176935522,33.91,77504.14,26.1,-0.39609,0.00019,22.95055]
[1777176943578,33.9,77504.57,26.1,-0.396,0.00019,22.94933]
[1777176955661,33.9,77504.9,26.1,-0.39594,0.00019,22.94836]
[1777176957593,33.9,77504.9,26.1,-0.39594,0.00019,22.94836]
[1777176958764,33.9,77504.9,26.1,-0.39593,0.00019,22.94835]
[1777176970017,33.9,77504.97,26.1,-0.39592,0.00019,22.94815]
[1777176971191,33.9,77504.97,26.1,-0.39592,0.00019,22.9481]
[1777176979829,33.9,77504.97,26.1,-0.39591,0.00019,22.94806]
[1777176984865,33.9,77505.19,26.1,-0.39587,0.00019,22.94744]
[1777176991914,33.9,77504.87,26.1,-0.39592,0.00019,22.94436]
[1777176997809,33.9,77504.88,26.1,-0.39591,0.00019,22.94432]
[1777176997826,33.9,77504.88,26.1,-0.39591,0.00019,22.94432]
[1777176997950,33.9,77504.88,26.1,-0.39591,0.00019,22.94432]
[1777176998040,33.9,77505.94,26.1,-0.39571,0.00019,22.94145]
[1777177003999,33.89,77509.2,26.1,-0.39507,0.00019,22.93232]
[1777177004978,33.89,77509.2,26.1,-0.39507,0.00019,22.93232]
[1777177005698,33.89,77509.2,26.1,-0.39507,0.00019,22.93228]
[1777177011048,33.89,77502.68,26.1,-0.3963,0.00019,22.94966]
[1777177018097,33.88,77502.88,26.1,-0.39623,0.00019,22.94876]
[1777177028101,33.87,77502.78,26.1,-0.39624,0.00019,22.94882]
[1777177033205,33.86,77503.62,26.1,-0.39604,0.00019,22.94596]
[1777177038239,33.85,77503.44,26.1,-0.39606,0.00019,22.94618]
[1777177041383,33.85,77503.35,26.1,-0.39607,0.00019,22.94632]
[1777177041885,33.85,77503.41,26.1,-0.39606,0.00019,22.9461]
[1777177047303,33.84,77503.59,26.1,-0.396,0.00019,22.94529]
[1777177054352,33.83,77503.35,26.1,-0.39601,0.00019,22.94163]
[1777177059387,33.82,77503.08,26.1,-0.39604,0.00019,22.94209]
[1777177064421,33.82,77502.34,26.1,-0.39617,0.00019,22.94383]
[1777177069456,33.81,77502.88,26.1,-0.39605,0.00019,22.94209]
[1777177074491,33.81,77502.63,26.1,-0.39608,0.00019,22.9425]
[1777177079527,33.8,77503.33,26.1,-0.39592,0.00019,22.94034]
[1777177084561,33.79,77503.29,26.1,-0.39592,0.00019,22.94018]
[1777177095638,33.78,77503.24,26.1,-0.39589,0.00019,22.93969]
[1777177101681,33.77,77503.61,26.1,-0.3958,0.00019,22.93838]
[1777177106716,33.77,77503.14,26.1,-0.39587,0.00019,22.93941]
[1777177112757,33.76,77503.16,26.1,-0.39583,0.00019,22.93512]
[1777177117478,33.76,77503.16,26.1,-0.39583,0.00019,22.93512]
[1777177118840,33.75,77503.16,26.1,-0.39582,0.00019,22.93492]
[1777177124841,33.74,77503.36,26.1,-0.39576,0.00019,22.93399]
[1777177129877,33.74,77503.68,26.1,-0.39568,0.00019,22.93287]
[1777177134912,33.73,77504.06,26.1,-0.39559,0.00019,22.9316]
[1777177140087,33.73,77503.65,26.1,-0.39566,0.00019,22.93253]
[1777177145921,33.72,77504.13,26.1,-0.39555,0.00019,22.93094]
[1777177153039,33.71,77503.5,26.1,-0.39565,0.00019,22.93229]
[1777177158660,33.71,77503.68,26.1,-0.3956,0.00019,22.93163]
[1777177158667,33.71,77503.68,26.1,-0.3956,0.00019,22.93163]
[1777177164116,33.7,77500.41,26.1,-0.39621,0.00019,22.94022]
[1777177170183,33.7,77500.48,26.1,-0.39619,0.00019,22.93994]
[1777177174290,33.69,77500.28,26.1,-0.39619,0.00019,22.93624]
[1777177174337,33.69,77500.28,26.1,-0.39619,0.00019,22.93624]
[1777177174455,33.69,77500.28,26.1,-0.39619,0.00019,22.93624]
[1777177174488,33.69,77500.28,26.1,-0.39619,0.00019,22.93624]
[1777177174513,33.69,77500.47,26.1,-0.39615,0.00019,22.93568]
[1777177175658,33.69,77500.47,26.1,-0.39615,0.00019,22.93568]
[1777177176826,33.69,77499.11,26.1,-0.39642,0.00019,22.93937]
[1777177181806,33.69,77494.75,26.1,-0.39725,0.00019,22.95111]
[1777177187277,33.69,77494.4,26.1,-0.39732,0.00019,22.95202]
[1777177192884,33.69,77494.83,26.1,-0.39723,0.00019,22.95084]
[1777177192944,33.69,77494.51,26.1,-0.39729,0.00019,22.9517]
[1777177192960,33.69,77494.51,26.1,-0.39729,0.00019,22.9517]
[1777177192982,33.69,77494.51,26.1,-0.39729,0.00019,22.9517]
[1777177193510,33.69,77502.55,26.1,-0.39575,0.00019,22.92994]
[1777177194326,33.69,77510.42,26.1,-0.39424,0.00019,22.90831]
[1777177195160,33.69,77510.42,26.1,-0.39424,0.00019,22.90831]
[1777177195256,33.69,77510.42,26.1,-0.39424,0.00019,22.90831]
[1777177195865,33.69,77510.42,26.1,-0.39424,0.00019,22.90831]
[1777177201375,33.69,77508.91,26.1,-0.39453,0.00019,22.91257]
[1777177204319,33.69,77507.97,26.1,-0.39471,0.00019,22.91517]
[1777177204444,33.69,77507.97,26.1,-0.39471,0.00019,22.91517]
[1777177204451,33.69,77507.97,26.1,-0.39471,0.00019,22.91517]
[1777177204545,33.69,77508.29,26.1,-0.39465,0.00019,22.91429]
[1777177205023,33.69,77508.29,26.1,-0.39465,0.00019,22.91429]
[1777177205796,33.69,77508.29,26.1,-0.39465,0.00019,22.91429]
[1777177206002,33.69,77508.22,26.1,-0.39467,0.00019,22.9145]
[1777177208572,33.69,77508.22,26.1,-0.39467,0.00019,22.91452]
[1777177208622,33.69,77508.05,26.1,-0.3947,0.00019,22.91501]
[1777177214467,33.69,77507.94,26.1,-0.39472,0.00019,22.9153]
[1777177215932,33.69,77507.94,26.1,-0.39472,0.00019,22.9153]
[1777177222524,33.69,77507.69,26.1,-0.39477,0.00019,22.91595]
[1777177227559,33.69,77507.73,26.1,-0.39476,0.00019,22.91581]
[1777177233883,33.69,77507.2,26.1,-0.39484,0.00019,22.9133]
[1777177242664,33.69,77507.49,26.1,-0.39478,0.00019,22.91241]
[1777177247698,33.69,77507.49,26.1,-0.39478,0.00019,22.91236]
[1777177252730,33.69,77507.74,26.1,-0.39473,0.00019,22.91165]
[1777177260798,33.69,77507.62,26.1,-0.39475,0.00019,22.91189]
[1777177268855,33.68,77507.28,26.1,-0.39481,0.00019,22.91275]
[1777177273890,33.68,77507.08,26.1,-0.39484,0.00019,22.91326]
[1777177278925,33.68,77506.86,26.1,-0.39488,0.00019,22.91382]
[1777177283318,33.68,77505.66,26.1,-0.39511,0.00019,22.91709]
[1777177286917,33.68,77505.32,26.1,-0.39517,0.00019,22.91797]
[1777177287747,33.68,77505.32,26.1,-0.39517,0.00019,22.91796]
[1777177293024,33.68,77505.15,26.1,-0.39519,0.00019,22.91442]
[1777177298058,33.68,77504.75,26.1,-0.39526,0.00019,22.91546]
[1777177303779,33.68,77505.59,26.1,-0.39509,0.00019,22.91311]
[1777177305144,33.68,77507.56,26.1,-0.39471,0.00019,22.90767]
[1777177311149,33.67,77509.75,26.1,-0.39429,0.00019,22.90158]
[1777177314171,33.67,77509.75,26.1,-0.39429,0.00019,22.90158]
[1777177319420,33.67,77509.52,26.1,-0.39433,0.00019,22.9022]
[1777177326254,33.67,77509.64,26.1,-0.39431,0.00019,22.9018]
[1777177330718,33.67,77509.88,26.1,-0.39426,0.00019,22.90112]
[1777177336324,33.67,77509.8,26.1,-0.39427,0.00019,22.90132]
[1777177342366,33.67,77509.73,26.1,-0.39429,0.00019,22.90151]
[1777177347401,33.67,77509.91,26.1,-0.39425,0.00019,22.90101]
[1777177352435,33.67,77509.6,26.1,-0.3943,0.00019,22.89793]
[1777177357661,33.67,77509.6,26.1,-0.3943,0.00019,22.89793]
[1777177363512,33.67,77509.86,26.1,-0.39425,0.00019,22.89723]
[1777177370562,33.67,77509.77,26.1,-0.39427,0.00019,22.89751]
[1777177375597,33.67,77509.72,26.1,-0.39428,0.00019,22.89767]
[1777177381602,33.67,77509.84,26.1,-0.39426,0.00019,22.89735]
[1777177387723,33.67,77509.63,26.1,-0.3943,0.00019,22.89795]
[1777177393366,33.67,77509.63,26.1,-0.3943,0.00019,22.89797]
[1777177398313,33.67,77507.84,26.1,-0.39464,0.00019,22.90292]
[1777177406814,33.67,77507.28,26.1,-0.39475,0.00019,22.90443]
[1777177412856,33.67,77507.4,26.1,-0.39471,0.00019,22.90012]
[1777177417891,33.67,77509.95,26.1,-0.39422,0.00019,22.89305]
[1777177425952,33.67,77510.62,26.1,-0.39409,0.00019,22.89117]
[1777177430987,33.67,77510.27,26.1,-0.39415,0.00019,22.89212]
[1777177437029,33.67,77510.61,26.1,-0.39409,0.00019,22.89115]
[1777177442063,33.67,77510.5,26.1,-0.39411,0.00019,22.89143]
[1777177447099,33.67,77510.42,26.1,-0.39412,0.00019,22.89163]
[1777177452135,33.67,77508.4,26.1,-0.39451,0.00019,22.89721]
[1777177457170,33.67,77506.31,26.1,-0.39491,0.00019,22.90294]
[1777177462205,33.67,77505.75,26.1,-0.39501,0.00019,22.90443]
[1777177469458,33.67,77507.54,26.1,-0.39466,0.00019,22.89948]
[1777177470117,33.67,77507.54,26.1,-0.39466,0.00019,22.89948]
[1777177472791,33.67,77507.46,26.1,-0.39466,0.00019,22.89573]
[1777177480332,33.66,77506.29,26.1,-0.39488,0.00019,22.8989]
[1777177484225,33.66,77507.25,26.1,-0.3947,0.00019,22.89624]
[1777177485838,33.66,77506.74,26.1,-0.3948,0.00019,22.89763]
[1777177486855,33.66,77506.53,26.1,-0.39484,0.00019,22.89821]
[1777177490652,33.66,77505.18,26.1,-0.39509,0.00019,22.90189]
[1777177490730,33.66,77505.18,26.1,-0.39509,0.00019,22.90189]
[1777177491689,33.66,77505.18,26.1,-0.39509,0.00019,22.90188]
[1777177491962,33.66,77513.09,26.1,-0.39357,0.00019,22.87996]
[1777177493156,33.66,77513.09,26.1,-0.39357,0.00019,22.87996]
[1777177492416,33.66,77521.19,26.1,-0.39202,0.00019,22.85719]
[1777177497314,33.66,77520.32,26.1,-0.39219,0.00019,22.8597]
[1777177501208,33.66,77520.0,26.1,-0.39225,0.00019,22.86066]
[1777177502277,33.67,77516.48,26.1,-0.39293,0.00019,22.87062]
[1777177510542,33.67,77512.85,26.1,-0.39363,0.00019,22.88085]
[1777177513433,33.67,77513.18,26.1,-0.39357,0.00019,22.87994]
[1777177513562,33.67,77512.4,26.1,-0.39372,0.00019,22.88212]
[1777177517885,33.67,77509.09,26.1,-0.39436,0.00019,22.89137]
[1777177519764,33.67,77507.58,26.1,-0.39465,0.00019,22.89557]
[1777177524558,33.67,77505.73,26.1,-0.39501,0.00019,22.90072]
[1777177524566,33.67,77505.73,26.1,-0.39501,0.00019,22.90072]
[1777177524687,33.67,77505.73,26.1,-0.39501,0.00019,22.90072]
[1777177524861,33.67,77505.73,26.1,-0.39501,0.00019,22.90072]
[1777177526061,33.67,77505.42,26.1,-0.39507,0.00019,22.90159]
[1777177529477,33.67,77503.38,26.1,-0.39547,0.00019,22.90723]
[1777177534709,33.67,77502.88,26.1,-0.39555,0.00019,22.90472]
[1777177539745,33.67,77502.99,26.1,-0.39553,0.00019,22.90447]
[1777177542272,33.68,77503.43,26.1,-0.39545,0.00019,22.90337]
[1777177547801,33.69,77504.77,26.1,-0.39523,0.00019,22.90022]
[1777177555856,33.71,77504.4,26.1,-0.39534,0.00019,22.90192]
[1777177560891,33.72,77504.57,26.1,-0.39534,0.00019,22.90188]
[1777177561648,33.72,77504.57,26.1,-0.39534,0.00019,22.90188]
[1777177562812,33.72,77504.54,26.1,-0.39535,0.00019,22.90205]
[1777177569955,33.73,77504.0,26.1,-0.39548,0.00019,22.9039]
[1777177574990,33.73,77503.85,26.1,-0.39551,0.00019,22.90433]
[1777177577821,33.73,77503.85,26.1,-0.39551,0.00019,22.90433]
[1777177579016,33.73,77503.82,26.1,-0.39551,0.00019,22.90443]
[1777177588080,33.73,77503.73,26.1,-0.39553,0.00019,22.90472]
[1777177593116,33.73,77503.21,26.1,-0.39562,0.00019,22.90222]
[1777177599157,33.73,77503.12,26.1,-0.39564,0.00019,22.90248]
[1777177604196,33.73,77502.56,26.1,-0.39575,0.00019,22.90402]
[1777177606156,33.73,77502.8,26.1,-0.3957,0.00019,22.90336]
[1777177616454,33.73,77502.25,26.1,-0.39581,0.00019,22.90487]
[1777177622323,33.74,77501.84,26.1,-0.39591,0.00019,22.90637]
[1777177632393,33.76,77501.46,26.1,-0.39604,0.00019,22.90833]
[1777177637427,33.77,77496.79,26.1,-0.39697,0.00019,22.9214]
[1777177642463,33.78,77497.07,26.1,-0.39695,0.00019,22.92115]
[1777177648839,33.79,77497.41,26.1,-0.39691,0.00019,22.92062]
[1777177654546,33.81,77496.93,26.1,-0.39703,0.00019,22.91873]
[1777177665624,33.83,77497.37,26.1,-0.39701,0.00019,22.91854]
[1777177670658,33.84,77497.43,26.1,-0.39703,0.00019,22.91882]
[1777177675694,33.85,77499.31,26.1,-0.3967,0.00019,22.9142]
[1777177682742,33.87,77500.12,26.1,-0.39658,0.00019,22.91257]
[1777177691806,33.88,77500.07,26.1,-0.39663,0.00019,22.9134]
[1777177696841,33.89,77498.54,26.1,-0.39695,0.00019,22.9179]
[1777177701876,33.9,77498.62,26.1,-0.39696,0.00019,22.91809]
[1777177710009,33.91,77498.89,26.1,-0.39692,0.00019,22.9176]
[1777177710040,33.91,77498.89,26.1,-0.39692,0.00019,22.9176]
[1777177711306,33.92,77498.89,26.1,-0.39695,0.00019,22.91799]
[1777177716982,33.93,77499.43,26.1,-0.39687,0.00019,22.91315]
[1777177723026,33.94,77499.4,26.1,-0.3969,0.00019,22.91369]
[1777177733096,33.96,77499.4,26.1,-0.39695,0.00019,22.91442]
[1777177738130,33.97,77499.25,26.1,-0.397,0.00019,22.91518]
[1777177743166,33.98,77497.29,26.1,-0.3974,0.00019,22.92077]
[1777177749208,33.99,77498.32,26.1,-0.39723,0.00019,22.91846]
[1777177754243,34.0,77497.63,26.1,-0.39738,0.00019,22.92065]
[1777177763306,34.01,77498.2,26.1,-0.39732,0.00019,22.91982]
[1777177770355,34.02,77497.12,26.1,-0.39755,0.00019,22.92315]
[1777177776528,34.03,77497.74,26.1,-0.39743,0.00019,22.91764]
[1777177776914,34.03,77497.74,26.1,-0.39743,0.00019,22.91764]
[1777177777423,34.03,77497.74,26.1,-0.39743,0.00019,22.91764]
[1777177777752,34.04,77497.74,26.1,-0.39745,0.00019,22.91804]
[1777177783447,34.05,77497.67,26.1,-0.39749,0.00019,22.91862]
[1777177789489,34.06,77497.53,26.1,-0.39754,0.00019,22.91937]
[1777177793167,34.06,77497.57,26.1,-0.39754,0.00019,22.91933]
[1777177793720,34.06,77497.57,26.1,-0.39755,0.00019,22.91946]
[1777177796908,34.06,77497.57,26.1,-0.39755,0.00019,22.91952]
[1777177802580,34.07,77499.22,26.1,-0.39727,0.00019,22.9157]
[1777177806157,34.07,77499.22,26.1,-0.39727,0.00019,22.9157]
[1777177811643,34.09,77499.41,26.1,-0.39727,0.00019,22.91572]
[1777177817686,34.1,77498.72,26.1,-0.39742,0.00019,22.9179]
[1777177824123,34.1,77498.65,26.1,-0.39745,0.00019,22.9182]
[1777177829771,34.11,77495.9,26.1,-0.39801,0.00019,22.92606]
[1777177837366,34.11,77495.9,26.1,-0.39801,0.00019,22.92606]
[1777177840573,34.13,77490.34,26.1,-0.39909,0.00019,22.93728]
[1777177843669,34.14,77487.7,26.1,-0.39961,0.00019,22.94435]
[1777177843685,34.14,77487.7,26.1,-0.39961,0.00019,22.94435]
[1777177843691,34.14,77487.7,26.1,-0.39961,0.00019,22.94435]
[1777177845390,34.14,77487.43,26.1,-0.39967,0.00019,22.94512]
[1777177845399,34.14,77487.43,26.1,-0.39967,0.00019,22.94512]
[1777177845473,34.14,77487.43,26.1,-0.39967,0.00019,22.94512]
[1777177845504,34.14,77487.43,26.1,-0.39967,0.00019,22.94512]
[1777177846340,34.14,77485.62,26.1,-0.40002,0.00019,22.94994]
[1777177846386,34.14,77485.62,26.1,-0.40002,0.00019,22.94994]
[1777177846423,34.14,77485.62,26.1,-0.40002,0.00019,22.94994]
[1777177846516,34.14,77479.05,26.1,-0.40127,0.00019,22.96668]
[1777177846615,34.14,77479.05,26.1,-0.40127,0.00019,22.96668]
[1777177846890,34.14,77470.46,26.1,-0.40291,0.00019,22.98826]
[1777177848697,34.14,77466.78,26.1,-0.40361,0.00019,22.99737]
[1777177849207,34.14,77461.81,26.1,-0.40456,0.00019,23.00958]
[1777177854535,34.13,77463.34,26.1,-0.40425,0.00019,23.00558]
[1777177861780,34.12,77463.1,26.1,-0.40427,0.00019,23.0058]
[1777177867034,34.11,77463.09,26.1,-0.40424,0.00019,23.00532]
[1777177872069,34.1,77463.02,26.1,-0.40423,0.00019,23.00518]
[1777177877531,34.09,77462.6,26.1,-0.4043,0.00019,23.00603]
[1777177877560,34.09,77462.47,26.1,-0.40431,0.00019,23.00616]
[1777177879118,34.09,77469.49,26.1,-0.40296,0.00019,22.98872]
[1777177885763,34.08,77472.0,26.1,-0.40247,0.00019,22.98219]
[1777177885864,34.07,77472.0,26.1,-0.40245,0.00019,22.982]
[1777177891202,34.08,77471.96,26.1,-0.40245,0.00019,22.97818]
[1777177897522,34.08,77471.96,26.1,-0.40245,0.00019,22.97818]
[1777177903285,34.08,77471.8,26.1,-0.40248,0.00019,22.9786]
[1777177908321,34.08,77470.92,26.1,-0.40265,0.00019,22.98081]
[1777177913356,34.08,77470.64,26.1,-0.4027,0.00019,22.98151]
[1777177920405,34.08,77470.78,26.1,-0.40267,0.00019,22.98116]
[1777177925440,34.08,77470.32,26.1,-0.40276,0.00019,22.98231]
[1777177933495,34.08,77469.76,26.1,-0.40287,0.00019,22.98371]
[1777177938532,34.08,77469.89,26.1,-0.40284,0.00019,22.98339]
[1777177941671,34.08,77470.15,26.1,-0.4028,0.00019,22.98274]
[1777177942560,34.08,77470.0,26.1,-0.40282,0.00019,22.98311]
[1777177948602,34.07,77470.18,26.1,-0.40279,0.00019,22.98263]
[1777177951677,34.07,77470.18,26.1,-0.40279,0.00019,22.98262]
[1777177952154,34.07,77470.18,26.1,-0.40279,0.00019,22.98262]
[1777177952629,34.07,77469.92,26.1,-0.40282,0.00019,22.9793]
[1777177957664,34.07,77469.42,26.1,-0.4029,0.00019,22.98032]
[1777177962687,34.06,77469.62,26.1,-0.40285,0.00019,22.9796]
[1777177971762,34.05,77469.62,26.1,-0.40282,0.00019,22.97921]
[1777177977805,34.04,77469.73,26.1,-0.40278,0.00019,22.97868]
[1777177982840,34.04,77469.83,26.1,-0.40275,0.00019,22.97822]
[1777177988881,34.03,77469.78,26.1,-0.40274,0.00019,22.9781]
[1777177996938,34.02,77469.84,26.1,-0.40271,0.00019,22.97763]
[1777178001973,34.02,77469.79,26.1,-0.4027,0.00019,22.97755]
[1777178004214,34.02,77469.79,26.1,-0.4027,0.00019,22.97755]
[1777178005489,34.01,77466.36,26.1,-0.40335,0.00019,22.98604]
[1777178011035,34.02,77463.36,26.1,-0.40392,0.00019,22.98964]
[1777178012104,34.02,77463.36,26.1,-0.40392,0.00019,22.98964]
[1777178021106,34.02,77462.49,26.1,-0.4041,0.00019,22.99203]
[1777178026140,34.03,77457.66,26.1,-0.40504,0.00019,23.00399]
[1777178032059,34.03,77457.23,26.1,-0.40513,0.00019,23.0051]
[1777178032722,34.03,77457.23,26.1,-0.40513,0.00019,23.0051]
[1777178039431,34.03,77457.58,26.1,-0.40506,0.00019,23.00431]
[1777178045273,34.03,77457.29,26.1,-0.40513,0.00019,23.00516]
[1777178049202,34.04,77456.93,26.1,-0.4052,0.00019,23.0061]
[1777178053328,34.04,77454.69,26.1,-0.40564,0.00019,23.01158]
[1777178058368,34.04,77459.74,26.1,-0.40468,0.00019,22.99944]
[1777178063402,34.05,77461.18,26.1,-0.40441,0.00019,22.99603]
[1777178068437,34.05,77460.11,26.1,-0.40462,0.00019,22.99878]
[1777178074479,34.05,77460.32,26.1,-0.40458,0.00019,22.9945]
[1777178082536,34.06,77463.86,26.1,-0.40392,0.00019,22.98602]
[1777178086312,34.06,77463.24,26.1,-0.40404,0.00019,22.98765]
[1777178091599,34.07,77464.05,26.1,-0.40391,0.00019,22.98589]
[1777178093959,34.07,77463.27,26.1,-0.40406,0.00019,22.98786]
[1777178099654,34.08,77463.6,26.1,-0.40402,0.00019,22.98735]
[1777178105696,34.09,77463.42,26.1,-0.40407,0.00019,22.9881]
[1777178110732,34.09,77463.36,26.1,-0.4041,0.00019,22.98847]
[1777178115768,34.1,77463.4,26.1,-0.40411,0.00019,22.98859]
[1777178127852,34.12,77463.61,26.1,-0.4041,0.00019,22.98861]
[1777178135612,34.12,77463.61,26.1,-0.4041,0.00019,22.98861]
[1777178135624,34.12,77463.61,26.1,-0.4041,0.00019,22.98861]
[1777178142961,34.13,77464.99,26.1,-0.40386,0.00019,22.9818]
[1777178148999,34.13,77465.05,26.1,-0.40386,0.00019,22.98178]
[1777178154033,34.14,77465.3,26.1,-0.40382,0.00019,22.98128]
[1777178159799,34.14,77465.16,26.1,-0.40385,0.00019,22.98171]
[1777178170146,34.15,77465.29,26.1,-0.40384,0.00019,22.98166]
[1777178175181,34.15,77464.85,26.1,-0.40394,0.00019,22.98285]
[1777178180216,34.15,77464.58,26.1,-0.404,0.00019,22.98362]
[1777178186258,34.16,77463.4,26.1,-0.40423,0.00019,22.98663]
[1777178191293,34.16,77464.04,26.1,-0.4041,0.00019,22.98123]
[1777178196328,34.16,77464.56,26.1,-0.40401,0.00019,22.98006]
[1777178202370,34.16,77464.74,26.1,-0.40398,0.00019,22.97974]
[1777178207406,34.17,77465.21,26.1,-0.4039,0.00019,22.97869]
[1777178212184,34.17,77466.44,26.1,-0.40367,0.00019,22.97575]
[1777178218485,34.17,77471.25,26.1,-0.40276,0.00019,22.96398]
[1777178220715,34.18,77471.11,26.1,-0.40279,0.00019,22.96435]
[1777178220787,34.18,77471.11,26.1,-0.40279,0.00019,22.96435]
[1777178220797,34.18,77471.11,26.1,-0.40279,0.00019,22.96435]
[1777178220844,34.18,77471.11,26.1,-0.40279,0.00019,22.96435]
[1777178220893,34.18,77471.94,26.1,-0.40264,0.00019,22.96233]
[1777178222514,34.18,77477.77,26.1,-0.40152,0.00019,22.94765]
[1777178222983,34.18,77477.77,26.1,-0.40152,0.00019,22.94765]
[1777178228558,34.17,77478.34,26.1,-0.4014,0.00019,22.94602]
[1777178231687,34.17,77478.47,26.1,-0.40137,0.00019,22.94563]
[1777178237621,34.16,77478.91,26.1,-0.40127,0.00019,22.94432]
[1777178242656,34.16,77478.84,26.1,-0.40128,0.00019,22.94436]
[1777178247690,34.16,77479.18,26.1,-0.4012,0.00019,22.94338]
[1777178252726,34.15,77479.25,26.1,-0.40117,0.00019,22.93915]
[1777178257761,34.15,77479.3,26.1,-0.40115,0.00019,22.93892]
[1777178262796,34.15,77481.01,26.1,-0.40082,0.00019,22.93448]
[1777178262975,34.15,77481.01,26.1,-0.40082,0.00019,22.93448]
[1777178268844,34.14,77480.89,26.1,-0.40083,0.00019,22.93455]
[1777178273879,34.14,77481.46,26.1,-0.40071,0.00019,22.93292]
[1777178278914,34.13,77481.48,26.1,-0.40069,0.00019,22.9327]
[1777178280465,34.13,77481.52,26.1,-0.40068,0.00019,22.93257]
[1777178286970,34.13,77485.3,26.1,-0.39995,0.00019,22.92268]
[1777178293012,34.12,77484.7,26.1,-0.40005,0.00019,22.92405]
[1777178299054,34.12,77484.99,26.1,-0.39998,0.00019,22.92312]
[1777178306104,34.11,77484.3,26.1,-0.4001,0.00019,22.92469]
[1777178307957,34.11,77484.3,26.1,-0.4001,0.00019,22.92469]
[1777178317181,34.1,77484.94,26.1,-0.39994,0.00019,22.91878]
[1777178324229,34.1,77485.2,26.1,-0.39988,0.00019,22.9179]
[1777178332313,34.1,77485.12,26.1,-0.39989,0.00019,22.91802]
[1777178333471,34.09,77485.12,26.1,-0.39988,0.00019,22.91788]
[1777178334313,34.09,77485.12,26.1,-0.39988,0.00019,22.91785]
[1777178336738,34.09,77485.32,26.1,-0.39983,0.00019,22.91727]
[1777178341338,34.09,77485.32,26.1,-0.39982,0.00019,22.91713]
[1777178346383,34.08,77485.28,26.1,-0.39982,0.00019,22.91706]
[1777178351418,34.08,77485.36,26.1,-0.3998,0.00019,22.9167]
[1777178356454,34.08,77485.8,26.1,-0.3997,0.00019,22.91543]
[1777178361491,34.07,77485.72,26.1,-0.39971,0.00019,22.9155]
[1777178366525,34.07,77484.66,26.1,-0.3999,0.00019,22.9181]
[1777178371561,34.06,77484.43,26.1,-0.39992,0.00019,22.91461]
[1777178374926,34.06,77484.31,26.1,-0.39994,0.00019,22.91487]
[1777178377516,34.06,77481.97,26.1,-0.40038,0.00019,22.9208]
[1777178382637,34.06,77480.4,26.1,-0.40067,0.00019,22.92463]
[1777178394722,34.04,77480.38,26.1,-0.40065,0.00019,22.92426]
[1777178401332,34.04,77480.38,26.1,-0.40065,0.00019,22.92426]
[1777178406806,34.03,77480.43,26.1,-0.4006,0.00019,22.92365]
[1777178412847,34.03,77480.36,26.1,-0.4006,0.00019,22.92358]
[1777178417882,34.02,77485.6,26.1,-0.39958,0.00019,22.90985]
[1777178423840,34.02,77485.32,26.1,-0.39963,0.00019,22.91043]
[1777178428960,34.01,77488.26,26.1,-0.39905,0.00019,22.90256]
[1777178435007,34.01,77488.32,26.1,-0.39901,0.00019,22.8983]
[1777178435149,34.01,77488.32,26.1,-0.39901,0.00019,22.8983]
[1777178437213,34.0,77488.43,26.1,-0.39899,0.00019,22.89796]
[1777178437367,34.0,77488.43,26.1,-0.39899,0.00019,22.89796]
[1777178437534,34.0,77488.43,26.1,-0.39899,0.00019,22.89796]
[1777178438022,34.0,77495.39,26.1,-0.39765,0.00019,22.8796]
[1777178439492,34.0,77499.27,26.1,-0.39691,0.00019,22.86927]
[1777178442577,34.0,77499.83,26.1,-0.3968,0.00019,22.86777]
[1777178442602,34.0,77499.83,26.1,-0.3968,0.00019,22.86777]
[1777178446936,34.0,77500.52,26.1,-0.39667,0.00019,22.86585]
[1777178447387,34.0,77500.52,26.1,-0.39667,0.00019,22.86585]
[1777178447405,34.0,77500.52,26.1,-0.39667,0.00019,22.86585]
[1777178447412,34.0,77500.52,26.1,-0.39667,0.00019,22.86585]
[1777178447541,34.0,77500.52,26.1,-0.39667,0.00019,22.86585]
[1777178448445,34.0,77504.87,26.1,-0.39583,0.00019,22.85414]
[1777178449402,34.0,77510.22,26.1,-0.39481,0.00019,22.83962]
[1777178451080,34.0,77509.98,26.1,-0.39486,0.00019,22.84028]
[1777178452333,34.0,77514.45,26.1,-0.394,0.00019,22.82804]
[1777178453446,34.0,77516.91,26.1,-0.39354,0.00019,22.82127]
[1777178453479,34.0,77516.91,26.1,-0.39354,0.00019,22.82127]
[1777178454158,34.0,77516.91,26.1,-0.39354,0.00019,22.82127]
[1777178454170,34.0,77516.14,26.1,-0.39368,0.00019,22.82341]
[1777178454171,34.0,77516.14,26.1,-0.39368,0.00019,22.82341]
[1777178454189,34.0,77516.14,26.1,-0.39368,0.00019,22.82341]
[1777178454257,34.0,77516.14,26.1,-0.39368,0.00019,22.82341]
[1777178454378,34.0,77516.14,26.1,-0.39368,0.00019,22.82341]
[1777178455491,34.0,77519.15,26.1,-0.39311,0.00019,22.8151]
[1777178456694,34.0,77522.77,26.1,-0.39242,0.00019,22.80504]
[1777178459366,34.0,77521.78,26.1,-0.39261,0.00019,22.80784]
[1777178459394,34.0,77521.78,26.1,-0.39261,0.00019,22.80784]
[1777178461413,34.0,77522.94,26.1,-0.39239,0.00019,22.80466]
[1777178467229,34.01,77524.08,26.1,-0.39219,0.00019,22.80165]
[1777178472264,34.01,77523.67,26.1,-0.39227,0.00019,22.80294]
[1777178477511,34.01,77523.52,26.1,-0.39231,0.00019,22.80345]
[1777178481108,34.01,77522.21,26.1,-0.39257,0.00019,22.80722]
[1777178484170,34.02,77520.57,26.1,-0.39288,0.00019,22.81186]
[1777178494418,34.02,77517.01,26.1,-0.39356,0.00019,22.818]
[1777178499452,34.02,77516.26,26.1,-0.39371,0.00019,22.82016]
[1777178502790,34.02,77516.82,26.1,-0.3936,0.00019,22.81865]
[1777178504380,34.03,77521.3,26.1,-0.39275,0.00019,22.80629]
[1777178504388,34.03,77521.3,26.1,-0.39275,0.00019,22.80629]
[1777178504468,34.03,77521.3,26.1,-0.39275,0.00019,22.80629]
[1777178505498,34.03,77529.95,26.1,-0.39111,0.00019,22.7821]
[1777178506496,34.03,77529.95,26.1,-0.39111,0.00019,22.7821]
[1777178511540,34.03,77531.34,26.1,-0.39086,0.00019,22.77843]
[1777178521611,34.04,77532.65,26.1,-0.39064,0.00019,22.77515]
[1777178524413,34.04,77536.37,26.1,-0.38994,0.00019,22.76466]
[1777178524433,34.04,77536.37,26.1,-0.38994,0.00019,22.76466]
[1777178529670,34.05,77535.58,26.1,-0.39011,0.00019,22.76723]
[1777178534787,34.05,77535.46,26.1,-0.39014,0.00019,22.76773]
[1777178540747,34.06,77535.2,26.1,-0.39021,0.00019,22.76889]
[1777178545781,34.07,77535.25,26.1,-0.39022,0.00019,22.76901]
[1777178552831,34.08,77535.52,26.1,-0.39018,0.00019,22.76466]
[1777178557865,34.08,77535.65,26.1,-0.39017,0.00019,22.76456]
[1777178562902,34.09,77536.57,26.1,-0.39001,0.00019,22.76222]
[1777178568944,34.1,77537.15,26.1,-0.38992,0.00019,22.7609]
[1777178573979,34.1,77537.31,26.1,-0.38991,0.00019,22.76073]
[1777178576679,34.1,77537.14,26.1,-0.38995,0.00019,22.76133]
[1777178582036,34.11,77540.36,26.1,-0.38936,0.00019,22.75247]
[1777178585999,34.11,77540.95,26.1,-0.38926,0.00019,22.75096]
[1777178591099,34.12,77543.64,26.1,-0.38877,0.00019,22.7436]
[1777178591984,34.12,77543.64,26.1,-0.38877,0.00019,22.7436]
[1777178597143,34.13,77542.77,26.1,-0.38896,0.00019,22.74648]
[1777178602178,34.14,77542.17,26.1,-0.38909,0.00019,22.74856]
[1777178607213,34.14,77543.98,26.1,-0.38877,0.00019,22.74364]
[1777178608035,34.14,77543.98,26.1,-0.38877,0.00019,22.74364]
[1777178608046,34.14,77543.98,26.1,-0.38877,0.00019,22.74364]
[1777178617283,34.16,77541.53,26.1,-0.38925,0.00019,22.74727]
[1777178622318,34.16,77542.9,26.1,-0.389,0.00019,22.74361]
[1777178622508,34.16,77542.9,26.1,-0.389,0.00019,22.74361]
[1777178628431,34.16,77539.4,26.1,-0.38968,0.00019,22.75382]
[1777178634403,34.17,77538.26,26.1,-0.38991,0.00019,22.75741]
[1777178639438,34.18,77538.41,26.1,-0.3899,0.00019,22.7572]
[1777178644473,34.18,77537.58,26.1,-0.39007,0.00019,22.75977]
[1777178649508,34.19,77536.7,26.1,-0.39025,0.00019,22.76248]
[1777178654543,34.19,77536.66,26.1,-0.39027,0.00019,22.76279]
[1777178659577,34.19,77536.96,26.1,-0.39022,0.00019,22.76215]
[1777178668641,34.2,77536.32,26.1,-0.39037,0.00019,22.76432]
[1777178675690,34.21,77535.42,26.1,-0.39054,0.00019,22.76317]
[1777178680725,34.21,77535.48,26.1,-0.39054,0.00019,22.76319]
[1777178685760,34.22,77535.31,26.1,-0.39058,0.00019,22.76386]
[1777178690795,34.22,77535.47,26.1,-0.39056,0.00019,22.76358]
[1777178695830,34.22,77535.15,26.1,-0.39063,0.00019,22.76466]
[1777178700865,34.23,77535.64,26.1,-0.39055,0.00019,22.76345]
[1777178707914,34.23,77539.2,26.1,-0.38989,0.00019,22.75364]
[1777178714963,34.24,77539.13,26.1,-0.38992,0.00019,22.75412]
[1777178724026,34.25,77540.15,26.1,-0.38975,0.00019,22.75157]
[1777178729061,34.25,77539.44,26.1,-0.3899,0.00019,22.75378]
[1777178735103,34.26,77539.94,26.1,-0.3898,0.00019,22.74862]
[1777178740138,34.26,77541.25,26.1,-0.38957,0.00019,22.7451]
[1777178745173,34.26,77539.34,26.1,-0.38994,0.00019,22.75072]
[1777178750208,34.27,77538.4,26.1,-0.39013,0.00019,22.75356]
[1777178755242,34.27,77538.44,26.1,-0.39013,0.00019,22.75362]
[1777178761285,34.28,77538.74,26.1,-0.39008,0.00019,22.75297]
[1777178766319,34.28,77540.41,26.1,-0.38978,0.00019,22.74841]
[1777178773368,34.28,77540.87,26.1,-0.38971,0.00019,22.74739]
[1777178778404,34.29,77540.68,26.1,-0.38976,0.00019,22.7481]
[1777178785453,34.29,77540.7,26.1,-0.38977,0.00019,22.74829]
[1777178791498,34.3,77540.57,26.1,-0.38979,0.00019,22.7449]
[1777178797540,34.3,77542.69,26.1,-0.3894,0.00019,22.73908]
[1777178801901,34.3,77545.24,26.1,-0.38893,0.00019,22.73192]
[1777178807610,34.31,77543.74,26.1,-0.38923,0.00019,22.73647]
[1777178815671,34.32,77543.41,26.1,-0.38931,0.00019,22.7377]
[1777178820706,34.32,77544.01,26.1,-0.3892,0.00019,22.73617]
[1777178826482,34.32,77543.84,26.1,-0.38924,0.00019,22.73677]
[1777178832350,34.33,77543.86,26.1,-0.38925,0.00019,22.73696]
[1777178832504,34.33,77543.86,26.1,-0.38925,0.00019,22.73696]
[1777178832674,34.33,77543.72,26.1,-0.38928,0.00019,22.73743]
[1777178832776,34.33,77543.72,26.1,-0.38928,0.00019,22.73743]
[1777178832871,34.33,77543.72,26.1,-0.38928,0.00019,22.73743]
[1777178832925,34.33,77543.72,26.1,-0.38928,0.00019,22.73743]
[1777178833391,34.33,77550.17,26.1,-0.38807,0.00019,22.71895]
[1777178833779,34.33,77550.17,26.1,-0.38807,0.00019,22.71895]
[1777178834124,34.33,77550.17,26.1,-0.38807,0.00019,22.71895]
[1777178834132,34.33,77559.14,26.1,-0.38638,0.00019,22.69296]
[1777178835914,34.33,77561.43,26.1,-0.38596,0.00019,22.68631]
[1777178838233,34.33,77561.49,26.1,-0.38595,0.00019,22.68627]
[1777178838331,34.34,77561.54,26.1,-0.38595,0.00019,22.68619]
[1777178842349,34.34,77561.87,26.1,-0.3859,0.00019,22.68539]
[1777178842444,34.34,77562.1,26.1,-0.38586,0.00019,22.68482]
[1777178847569,34.35,77562.89,26.1,-0.38573,0.00019,22.68277]
[1777178847573,34.35,77562.89,26.1,-0.38573,0.00019,22.68277]
[1777178847863,34.35,77562.89,26.1,-0.38573,0.00019,22.68277]
[1777178847897,34.35,77563.87,26.1,-0.38555,0.00019,22.67996]
[1777178850918,34.35,77571.2,26.1,-0.38417,0.00019,22.6582]
[1777178855953,34.35,77572.79,26.1,-0.38386,0.00019,22.64948]
[1777178857732,34.35,77573.31,26.1,-0.38376,0.00019,22.64793]
[1777178857832,34.35,77573.31,26.1,-0.38376,0.00019,22.64793]
[1777178858133,34.35,77573.31,26.1,-0.38376,0.00019,22.64793]
[1777178858253,34.35,77573.31,26.1,-0.38376,0.00019,22.64793]
[1777178858307,34.35,77573.31,26.1,-0.38376,0.00019,22.64793]
[1777178858414,34.35,77573.31,26.1,-0.38376,0.00019,22.64793]
[1777178858423,34.35,77579.0,26.1,-0.38269,0.00019,22.63082]
[1777178858731,34.35,77579.0,26.1,-0.38269,0.00019,22.63082]
[1777178858781,34.35,77579.0,26.1,-0.38269,0.00019,22.63082]
[1777178858974,34.35,77592.09,26.1,-0.38025,0.00019,22.59083]
[1777178860255,34.35,77592.09,26.1,-0.38025,0.00019,22.59083]
[1777178860302,34.35,77599.11,26.1,-0.37893,0.00019,22.56898]
[1777178860747,34.35,77599.11,26.1,-0.37893,0.00019,22.56898]
[1777178860776,34.35,77599.11,26.1,-0.37893,0.00019,22.56898]
[1777178862995,34.35,77598.58,26.1,-0.37903,0.00019,22.57055]
[1777178866536,34.34,77598.79,26.1,-0.37898,0.00019,22.56982]
[1777178866728,34.34,77598.79,26.1,-0.37898,0.00019,22.56971]
[1777178866951,34.34,77598.79,26.1,-0.37898,0.00019,22.56971]
[1777178867125,34.34,77598.79,26.1,-0.37898,0.00019,22.56971]
[1777178867146,34.34,77598.79,26.1,-0.37898,0.00019,22.56971]
[1777178867299,34.34,77598.79,26.1,-0.37898,0.00019,22.56971]
[1777178867359,34.34,77598.79,26.1,-0.37898,0.00019,22.56971]
[1777178867411,34.34,77598.79,26.1,-0.37898,0.00019,22.56971]
[1777178867444,34.34,77598.79,26.1,-0.37898,0.00019,22.56971]
[1777178867520,34.34,77598.79,26.1,-0.37898,0.00019,22.56971]
[1777178867489,34.34,77606.11,26.1,-0.37761,0.00019,22.54671]
[1777178867813,34.34,77606.11,26.1,-0.37761,0.00019,22.54671]
[1777178868228,34.34,77619.03,26.1,-0.3752,0.00019,22.50546]
[1777178869262,34.34,77619.03,26.1,-0.3752,0.00019,22.50546]
[1777178874521,34.34,77619.75,26.1,-0.37507,0.00019,22.50316]
[1777178876036,34.34,77618.51,26.1,-0.3753,0.00019,22.50716]
[1777178878708,34.34,77616.2,26.1,-0.37573,0.00019,22.51457]
[1777178881863,34.34,77618.12,26.1,-0.37537,0.00019,22.50838]
[1777178881876,34.34,77618.12,26.1,-0.37537,0.00019,22.50838]
[1777178881911,34.34,77618.12,26.1,-0.37537,0.00019,22.50838]
[1777178882196,34.34,77618.12,26.1,-0.37537,0.00019,22.50838]
[1777178882264,34.34,77618.12,26.1,-0.37537,0.00019,22.50838]
[1777178882898,34.34,77619.72,26.1,-0.37507,0.00019,22.50323]
[1777178883142,34.34,77627.24,26.1,-0.37368,0.00019,22.47882]
[1777178884407,34.34,77627.24,26.1,-0.37368,0.00019,22.47882]
[1777178890191,34.34,77625.82,26.1,-0.37394,0.00019,22.48354]
[1777178895226,34.34,77625.36,26.1,-0.37403,0.00019,22.48506]
[1777178895627,34.34,77625.36,26.1,-0.37403,0.00019,22.48506]
[1777178901268,34.34,77624.77,26.1,-0.37414,0.00019,22.48698]
[1777178903950,34.34,77624.99,26.1,-0.3741,0.00019,22.48626]
[1777178908063,34.34,77622.49,26.1,-0.37456,0.00019,22.49436]
[1777178910517,34.34,77620.68,26.1,-0.3749,0.00019,22.5002]
[1777178910542,34.34,77620.68,26.1,-0.3749,0.00019,22.5002]
[1777178912068,34.34,77617.08,26.1,-0.37555,0.00019,22.50777]
[1777178912362,34.34,77617.08,26.1,-0.37555,0.00019,22.50777]
[1777178912382,34.34,77617.08,26.1,-0.37555,0.00019,22.50777]
[1777178914076,34.34,77613.05,26.1,-0.3763,0.00019,22.52065]
[1777178918388,34.34,77610.72,26.1,-0.37673,0.00019,22.52796]
[1777178918635,34.34,77610.72,26.1,-0.37673,0.00019,22.52796]
[1777178918682,34.34,77610.25,26.1,-0.37681,0.00019,22.52942]
[1777178918724,34.34,77610.25,26.1,-0.37681,0.00019,22.52942]
[1777178919396,34.34,77619.38,26.1,-0.37511,0.00019,22.50014]
[1777178920589,34.34,77619.38,26.1,-0.37511,0.00019,22.50014]
[1777178920623,34.34,77625.99,26.1,-0.37388,0.00019,22.47867]
[1777178925769,34.34,77625.77,26.1,-0.37392,0.00019,22.47938]
[1777178925832,34.34,77625.77,26.1,-0.37392,0.00019,22.47938]
[1777178925856,34.34,77625.77,26.1,-0.37392,0.00019,22.47938]
[1777178926028,34.34,77625.77,26.1,-0.37392,0.00019,22.47938]
[1777178926121,34.34,77625.77,26.1,-0.37392,0.00019,22.47938]
[1777178926444,34.34,77642.37,26.1,-0.37084,0.00019,22.42463]
[1777178927452,34.34,77656.44,26.1,-0.36823,0.00018,22.37718]
[1777178928756,34.34,77654.42,26.1,-0.36861,0.00019,22.38409]
[1777178929389,34.34,77654.42,26.1,-0.36861,0.00019,22.38409]
[1777178929929,34.34,77654.37,26.1,-0.36862,0.00019,22.38433]
[1777178929944,34.34,77654.37,26.1,-0.36862,0.00019,22.38433]
[1777178929969,34.34,77654.37,26.1,-0.36862,0.00019,22.38433]
[1777178930035,34.34,77654.37,26.1,-0.36862,0.00019,22.38433]
[1777178930045,34.34,77654.37,26.1,-0.36862,0.00019,22.38433]
[1777178930290,34.34,77654.37,26.1,-0.36862,0.00019,22.38433]
[1777178930530,34.34,77654.37,26.1,-0.36862,0.00019,22.38433]
[1777178930570,34.34,77654.37,26.1,-0.36862,0.00019,22.38433]
[1777178930570,34.34,77654.37,26.1,-0.36862,0.00019,22.38433]
[1777178930600,34.34,77654.37,26.1,-0.36862,0.00019,22.38433]
[1777178930645,34.34,77654.37,26.1,-0.36862,0.00019,22.38433]
[1777178930651,34.34,77673.68,26.1,-0.36506,0.00018,22.31792]
[1777178931330,34.34,77673.68,26.1,-0.36506,0.00018,22.31792]
[1777178931494,34.34,77713.49,26.1,-0.35774,0.00018,22.17527]
[1777178931951,34.34,77713.49,26.1,-0.35774,0.00018,22.17527]
[1777178932109,34.34,77713.49,26.1,-0.35774,0.00018,22.17527]
[1777178932345,34.34,77713.49,26.1,-0.35774,0.00018,22.17527]
[1777178932482,34.34,77713.49,26.1,-0.35774,0.00018,22.17527]
[1777178932616,34.34,77747.52,26.1,-0.35153,0.00018,22.04721]
[1777178932849,34.34,77747.52,26.1,-0.35153,0.00018,22.04721]
[1777178933107,34.34,77747.52,26.1,-0.35153,0.00018,22.04721]
[1777178933452,34.34,77747.52,26.1,-0.35153,0.00018,22.04721]
[1777178933513,34.34,77753.94,26.1,-0.35036,0.00018,22.02255]
[1777178935385,34.34,77759.39,26.1,-0.34938,0.00018,22.0015]
[1777178935527,34.34,77761.24,26.1,-0.34904,0.00018,21.99439]
[1777178935713,34.34,77761.24,26.1,-0.34904,0.00018,21.99439]
[1777178937541,34.34,77770.93,26.1,-0.3473,0.00018,21.95655]
[1777178939555,34.34,77779.92,26.1,-0.34568,0.00018,21.92114]
[1777178940883,34.35,77780.75,26.1,-0.34553,0.00018,21.91796]
[1777178941387,34.35,77780.75,26.1,-0.34553,0.00018,21.91796]
[1777178941747,34.35,77783.71,26.1,-0.34501,0.00018,21.90627]
[1777178941752,34.35,77783.71,26.1,-0.34501,0.00018,21.90627]
[1777178942580,34.35,77796.96,26.1,-0.34261,0.00018,21.85276]
[1777178943539,34.35,77796.96,26.1,-0.34261,0.00018,21.85276]
[1777178943588,34.34,77804.83,26.1,-0.34119,0.00018,21.82059]
[1777178945329,34.34,77799.54,26.1,-0.34215,0.00018,21.84225]
[1777178946717,34.35,77807.63,26.1,-0.3407,0.00018,21.80934]
[1777178946997,34.35,77807.63,26.1,-0.3407,0.00018,21.80934]
[1777178947616,34.35,77811.28,26.1,-0.34005,0.00018,21.79443]
[1777178948324,34.35,77811.28,26.1,-0.34005,0.00018,21.79443]
[1777178950230,34.35,77808.66,26.1,-0.34051,0.00018,21.80505]
[1777178950635,34.35,77808.66,26.1,-0.34051,0.00018,21.80505]
[1777178952173,34.34,77811.91,26.1,-0.33992,0.00018,21.79151]
[1777178954410,34.34,77813.82,26.1,-0.33957,0.00018,21.78349]
[1777178954612,34.34,77813.82,26.1,-0.33957,0.00018,21.78349]
[1777178955175,34.34,77815.14,26.1,-0.33933,0.00018,21.77796]
[1777178955675,34.34,77818.08,26.1,-0.3388,0.00018,21.76572]
[1777178956505,34.34,77818.08,26.1,-0.3388,0.00018,21.76572]
[1777178957133,34.34,77816.3,26.1,-0.33913,0.00018,21.77322]
[1777178957840,34.34,77815.04,26.1,-0.33936,0.00018,21.77856]
[1777178958696,34.34,77813.7,26.1,-0.3396,0.00018,21.78422]
[1777178958821,34.34,77813.7,26.1,-0.3396,0.00018,21.78422]
[1777178958922,34.34,77813.7,26.1,-0.3396,0.00018,21.78414]
[1777178963016,34.35,77809.3,26.1,-0.3404,0.00018,21.80249]
[1777178963262,34.35,77809.3,26.1,-0.3404,0.00018,21.80249]
[1777178963368,34.35,77809.3,26.1,-0.3404,0.00018,21.80249]
[1777178964738,34.35,77800.06,26.1,-0.34207,0.00018,21.8406]
[1777178966330,34.35,77800.06,26.1,-0.34207,0.00018,21.8406]
[1777178966416,34.35,77800.06,26.1,-0.34207,0.00018,21.8406]
[1777178968108,34.35,77792.58,26.1,-0.34343,0.00018,21.87131]
[1777178969909,34.36,77783.63,26.1,-0.34506,0.00018,21.90756]
[1777178970125,34.36,77783.63,26.1,-0.34506,0.00018,21.90756]
[1777178970143,34.36,77783.63,26.1,-0.34506,0.00018,21.90756]
[1777178970416,34.36,77783.63,26.1,-0.34506,0.00018,21.90756]
[1777178970550,34.36,77778.82,26.1,-0.34593,0.00018,21.92672]
[1777178971784,34.36,77778.82,26.1,-0.34593,0.00018,21.92672]
[1777178972093,34.36,77775.0,26.1,-0.34661,0.00018,21.93805]
[1777178972154,34.36,77775.0,26.1,-0.34661,0.00018,21.93805]
[1777178972162,34.36,77775.0,26.1,-0.34661,0.00018,21.93805]
[1777178972980,34.36,77776.15,26.1,-0.34641,0.00018,21.93365]
[1777178978176,34.38,77774.98,26.1,-0.34671,0.00018,21.94034]
[1777178983872,34.43,77771.56,26.1,-0.34752,0.00018,21.9584]
[1777178988390,34.45,77769.85,26.1,-0.34789,0.00018,21.96662]
[1777178992695,34.45,77764.27,26.1,-0.34892,0.00018,21.9887]
[1777178996565,34.46,77760.5,26.1,-0.34961,0.00018,22.00366]
[1777179001531,34.46,77759.74,26.1,-0.34977,0.00018,22.00698]
[1777179007092,34.47,77761.48,26.1,-0.34947,0.00018,22.00067]
[1777179007138,34.47,77761.48,26.1,-0.34947,0.00018,22.00067]
[1777179007412,34.47,77761.48,26.1,-0.34947,0.00018,22.00067]
[1777179009586,34.47,77758.65,26.1,-0.34999,0.00018,22.01182]
[1777179015090,34.47,77758.77,26.1,-0.34999,0.00018,22.01178]
[1777179020847,34.48,77756.31,26.1,-0.35044,0.00018,22.02149]
[1777179021188,34.48,77755.82,26.1,-0.35053,0.00018,22.02343]
[1777179025677,34.48,77754.87,26.1,-0.35071,0.00018,22.02727]
[1777179025686,34.48,77754.87,26.1,-0.35071,0.00018,22.02727]
[1777179025690,34.48,77754.87,26.1,-0.35071,0.00018,22.02727]
[1777179025912,34.48,77754.69,26.1,-0.35075,0.00018,22.02801]
[1777179026058,34.48,77754.69,26.1,-0.35075,0.00018,22.02801]
[1777179026138,34.48,77754.69,26.1,-0.35075,0.00018,22.02801]
[1777179026691,34.48,77754.69,26.1,-0.35075,0.00018,22.02801]
[1777179026886,34.48,77745.12,26.1,-0.35248,0.00018,22.06457]
[1777179027555,34.48,77745.12,26.1,-0.35248,0.00018,22.06457]
[1777179027747,34.48,77745.12,26.1,-0.35248,0.00018,22.06457]
[1777179027785,34.48,77736.03,26.1,-0.35413,0.00018,22.09889]
[1777179031517,34.48,77734.65,26.1,-0.35438,0.00018,22.10405]
[1777179031522,34.48,77734.65,26.1,-0.35438,0.00018,22.10405]
[1777179033216,34.48,77725.88,26.1,-0.35596,0.00018,22.13262]
[1777179034965,34.48,77726.12,26.1,-0.35591,0.00018,22.1317]
[1777179035940,34.48,77723.61,26.1,-0.35637,0.00018,22.14097]
[1777179040767,34.48,77726.3,26.1,-0.35587,0.00018,22.13088]
[1777179040866,34.48,77726.3,26.1,-0.35587,0.00018,22.13088]
[1777179042279,34.48,77720.17,26.1,-0.35698,0.00018,22.15345]
[1777179046073,34.48,77717.52,26.1,-0.35746,0.00018,22.16305]
[1777179046761,34.48,77717.52,26.1,-0.35746,0.00018,22.16305]
[1777179048614,34.47,77716.64,26.1,-0.35762,0.00018,22.16618]
[1777179048797,34.47,77716.07,26.1,-0.35772,0.00018,22.16822]
[1777179050442,34.47,77716.07,26.1,-0.35772,0.00018,22.16822]
[1777179050544,34.48,77715.15,26.1,-0.35789,0.00018,22.17176]
[1777179054290,34.47,77715.09,26.1,-0.3579,0.00018,22.17182]
[1777179054299,34.47,77715.09,26.1,-0.3579,0.00018,22.17182]
[1777179054347,34.47,77715.09,26.1,-0.3579,0.00018,22.17182]
[1777179056378,34.47,77725.9,26.1,-0.35592,0.00018,22.13188]
[1777179060496,34.47,77726.13,26.1,-0.35588,0.00018,22.13096]
[1777179060760,34.47,77726.13,26.1,-0.35588,0.00018,22.13096]
[1777179060859,34.47,77726.13,26.1,-0.35588,0.00018,22.13096]
[1777179061055,34.47,77726.36,26.1,-0.35583,0.00018,22.13009]
[1777179061855,34.47,77726.36,26.1,-0.35583,0.00018,22.13009]
[1777179061412,34.47,77733.2,26.1,-0.35459,0.00018,22.10458]
[1777179062420,34.47,77742.35,26.1,-0.35293,0.00018,22.07015]
[1777179065441,34.47,77751.62,26.1,-0.35125,0.00018,22.03496]
[1777179067799,34.47,77754.93,26.1,-0.35065,0.00018,22.02232]
[1777179067831,34.47,77754.93,26.1,-0.35065,0.00018,22.02232]
[1777179070034,34.47,77760.17,26.1,-0.34971,0.00018,22.00234]
[1777179071048,34.48,77764.53,26.1,-0.34893,0.00018,21.98552]
[1777179076517,34.48,77772.61,26.1,-0.3475,0.00018,21.95462]
[1777179080119,34.49,77772.15,26.1,-0.3476,0.00018,21.95677]
[1777179080546,34.49,77778.63,26.1,-0.34643,0.00018,21.93142]
[1777179083358,34.49,77779.86,26.1,-0.34622,0.00018,21.92684]
[1777179083364,34.49,77779.86,26.1,-0.34622,0.00018,21.92684]
[1777179083567,34.49,77782.05,26.1,-0.34584,0.00018,21.91832]
[1777179085667,34.49,77781.95,26.1,-0.34586,0.00018,21.91884]
[1777179085676,34.49,77781.95,26.1,-0.34586,0.00018,21.91884]
[1777179085806,34.49,77781.95,26.1,-0.34586,0.00018,21.91884]
[1777179085874,34.49,77783.63,26.1,-0.34556,0.00018,21.91231]
[1777179086262,34.49,77783.63,26.1,-0.34556,0.00018,21.91231]
[1777179089373,34.5,77776.9,26.1,-0.34679,0.00018,21.93932]
[1777179090906,34.5,77777.8,26.1,-0.34664,0.00018,21.93591]
[1777179092688,34.5,77778.79,26.1,-0.34645,0.00018,21.92818]
[1777179096658,34.51,77785.58,26.1,-0.34526,0.00018,21.90204]
[1777179097437,34.51,77785.58,26.1,-0.34526,0.00018,21.90204]
[1777179097665,34.51,77785.83,26.1,-0.34522,0.00018,21.90121]
[1777179102700,34.52,77782.32,26.1,-0.34587,0.00018,21.91573]
[1777179107734,34.53,77780.33,26.1,-0.34625,0.00018,21.92411]
[1777179108912,34.53,77780.33,26.1,-0.34625,0.00018,21.92411]
[1777179108927,34.53,77779.81,26.1,-0.34635,0.00018,21.92626]
[1777179111541,34.53,77776.69,26.1,-0.34693,0.00018,21.93881]
[1777179116798,34.54,77776.68,26.1,-0.34696,0.00018,21.93964]
[1777179120931,34.54,77778.76,26.1,-0.3466,0.00018,21.93188]
[1777179121107,34.54,77778.62,26.1,-0.34664,0.00018,21.93257]
[1777179121416,34.54,77778.62,26.1,-0.34664,0.00018,21.93257]
[1777179121834,34.55,77763.58,26.1,-0.34935,0.00018,21.99134]
[1777179122840,34.55,77755.33,26.1,-0.35084,0.00018,22.02316]
[1777179123749,34.55,77755.33,26.1,-0.35084,0.00018,22.02316]
[1777179126129,34.55,77753.06,26.1,-0.35126,0.00018,22.032]
[1777179128646,34.55,77755.5,26.1,-0.35082,0.00018,22.02279]
[1777179133919,34.55,77753.4,26.1,-0.35122,0.00018,22.03115]
[1777179138954,34.56,77758.89,26.1,-0.35024,0.00018,22.0104]
[1777179141823,34.56,77759.46,26.1,-0.35014,0.00018,22.00827]
[1777179144562,34.56,77765.58,26.1,-0.34905,0.00018,21.98494]
[1777179144741,34.56,77765.58,26.1,-0.34905,0.00018,21.98494]
[1777179144882,34.56,77765.58,26.1,-0.34905,0.00018,21.98494]
[1777179144997,34.56,77754.86,26.1,-0.35098,0.00018,22.02624]
[1777179145060,34.56,77754.86,26.1,-0.35098,0.00018,22.02624]
[1777179145864,34.56,77754.86,26.1,-0.35098,0.00018,22.02624]
[1777179151038,34.56,77750.78,26.1,-0.35171,0.00018,22.03792]
[1777179154928,34.56,77754.83,26.1,-0.35098,0.00018,22.02254]
[1777179156073,34.57,77764.2,26.1,-0.3493,0.00018,21.98667]
[1777179158952,34.57,77763.55,26.1,-0.34941,0.00018,21.98923]
[1777179158963,34.57,77763.55,26.1,-0.34941,0.00018,21.98923]
[1777179158989,34.57,77763.55,26.1,-0.34941,0.00018,21.98923]
[1777179159065,34.57,77763.28,26.1,-0.34947,0.00018,21.99034]
[1777179159114,34.57,77763.28,26.1,-0.34947,0.00018,21.99034]
[1777179159297,34.57,77763.28,26.1,-0.34947,0.00018,21.99034]
[1777179159474,34.57,77763.28,26.1,-0.34947,0.00018,21.99034]
[1777179159538,34.57,77763.28,26.1,-0.34947,0.00018,21.99034]
[1777179159585,34.57,77763.28,26.1,-0.34947,0.00018,21.99034]
[1777179159930,34.57,77763.28,26.1,-0.34947,0.00018,21.99034]
[1777179159967,34.57,77763.28,26.1,-0.34947,0.00018,21.99034]
[1777179159985,34.57,77763.28,26.1,-0.34947,0.00018,21.99034]
[1777179160005,34.57,77763.28,26.1,-0.34947,0.00018,21.99034]
[1777179160013,34.57,77763.28,26.1,-0.34947,0.00018,21.99034]
[1777179160031,34.57,77775.11,26.1,-0.34734,0.00018,21.94445]
[1777179160206,34.57,77823.52,26.1,-0.33868,0.00018,21.7499]
[1777179161224,34.57,77823.52,26.1,-0.33868,0.00018,21.7499]
[1777179161600,34.57,77823.52,26.1,-0.33868,0.00018,21.7499]
[1777179161607,34.57,77823.52,26.1,-0.33868,0.00018,21.7499]
[1777179161625,34.57,77823.52,26.1,-0.33868,0.00018,21.7499]
[1777179161915,34.57,77833.96,26.1,-0.33683,0.00018,21.70692]
[1777179162323,34.57,77833.96,26.1,-0.33683,0.00018,21.70692]
[1777179163164,34.57,77831.78,26.1,-0.33722,0.00018,21.71594]
[1777179163479,34.57,77831.78,26.1,-0.33722,0.00018,21.71594]
[1777179163917,34.57,77831.78,26.1,-0.33722,0.00018,21.71594]
[1777179164062,34.57,77830.91,26.1,-0.33737,0.00018,21.71949]
[1777179164135,34.57,77830.91,26.1,-0.33737,0.00018,21.71949]
[1777179164558,34.57,77825.81,26.1,-0.33828,0.00018,21.74063]
[1777179165296,34.57,77818.55,26.1,-0.33957,0.00018,21.77063]
[1777179166760,34.57,77818.55,26.1,-0.33957,0.00018,21.77063]
[1777179167742,34.57,77823.69,26.1,-0.33866,0.00018,21.74966]
[1777179169885,34.57,77819.52,26.1,-0.33941,0.00018,21.7669]
[1777179173788,34.58,77821.56,26.1,-0.33906,0.00018,21.75886]
[1777179179254,34.58,77821.41,26.1,-0.33911,0.00018,21.76002]
[1777179179661,34.58,77821.41,26.1,-0.33911,0.00018,21.76002]
[1777179181893,34.58,77820.77,26.1,-0.33923,0.00018,21.76291]
[1777179181927,34.58,77820.77,26.1,-0.33923,0.00018,21.76291]
[1777179181994,34.59,77823.29,26.1,-0.33879,0.00018,21.75264]
[1777179182866,34.59,77823.29,26.1,-0.33879,0.00018,21.75264]
[1777179182967,34.58,77823.89,26.1,-0.33868,0.00018,21.75009]
[1777179184286,34.58,77824.33,26.1,-0.3386,0.00018,21.74827]
[1777179184352,34.59,77826.01,26.1,-0.33831,0.00018,21.74144]
[1777179186528,34.58,77827.46,26.1,-0.33805,0.00018,21.73537]
[1777179186594,34.58,77828.51,26.1,-0.33786,0.00018,21.73095]
[1777179189567,34.58,77827.02,26.1,-0.33812,0.00018,21.73704]
[1777179191877,34.58,77824.0,26.1,-0.33865,0.00018,21.74946]
[1777179192552,34.58,77824.41,26.1,-0.33858,0.00018,21.74771]
[1777179195171,34.58,77819.68,26.1,-0.33943,0.00018,21.76736]
[1777179196215,34.58,77819.09,26.1,-0.33954,0.00018,21.76986]
[1777179196229,34.58,77819.09,26.1,-0.33954,0.00018,21.76986]
[1777179200013,34.59,77816.01,26.1,-0.34009,0.00018,21.7827]
[1777179205432,34.59,77811.27,26.1,-0.34095,0.00018,21.8024]
[1777179210466,34.59,77809.51,26.1,-0.34128,0.00018,21.8098]
[1777179215502,34.6,77807.12,26.1,-0.34169,0.00018,21.8156]
[1777179216385,34.6,77807.12,26.1,-0.34169,0.00018,21.8156]
[1777179221544,34.6,77804.09,26.1,-0.34224,0.00018,21.82813]
[1777179226578,34.6,77803.96,26.1,-0.34228,0.00018,21.82891]
[1777179227575,34.6,77803.96,26.1,-0.34228,0.00018,21.82891]
[1777179232621,34.6,77806.68,26.1,-0.3418,0.00018,21.81819]
[1777179237656,34.61,77806.6,26.1,-0.34183,0.00018,21.81873]
[1777179239566,34.61,77806.61,26.1,-0.34183,0.00018,21.81874]
[1777179239754,34.61,77806.61,26.1,-0.34183,0.00018,21.81874]
[1777179245716,34.61,77809.03,26.1,-0.34141,0.00018,21.80931]
[1777179250750,34.61,77808.87,26.1,-0.34145,0.00018,21.81023]
[1777179253498,34.61,77808.5,26.1,-0.34152,0.00018,21.81184]
[1777179253515,34.61,77808.5,26.1,-0.34152,0.00018,21.81184]
[1777179253523,34.61,77808.5,26.1,-0.34152,0.00018,21.81184]
[1777179253527,34.61,77808.5,26.1,-0.34152,0.00018,21.81184]
[1777179253532,34.61,77808.5,26.1,-0.34152,0.00018,21.81184]
[1777179253542,34.61,77808.5,26.1,-0.34152,0.00018,21.81184]
[1777179257411,34.62,77816.8,26.1,-0.34005,0.00018,21.77834]
[1777179257579,34.62,77816.8,26.1,-0.34005,0.00018,21.77834]
[1777179257730,34.62,77816.8,26.1,-0.34005,0.00018,21.77834]
[1777179258807,34.62,77825.35,26.1,-0.33854,0.00018,21.74342]
[1777179263842,34.62,77823.66,26.1,-0.33886,0.00018,21.75085]
[1777179269038,34.63,77826.41,26.1,-0.33838,0.00018,21.73988]
[1777179270879,34.63,77826.25,26.1,-0.33842,0.00018,21.74072]
[1777179271697,34.63,77826.71,26.1,-0.33834,0.00018,21.73891]
[1777179272674,34.63,77826.86,26.1,-0.33829,0.00018,21.73425]
[1777179272906,34.63,77826.65,26.1,-0.33833,0.00018,21.73521]
[1777179274042,34.63,77826.65,26.1,-0.33833,0.00018,21.73521]
[1777179274094,34.63,77827.0,26.1,-0.33827,0.00018,21.73366]
[1777179277064,34.63,77823.32,26.1,-0.33893,0.00018,21.74898]
[1777179277726,34.63,77822.26,26.1,-0.33912,0.00018,21.75341]
[1777179282086,34.63,77818.38,26.1,-0.33982,0.00018,21.76952]
[1777179282543,34.64,77816.67,26.1,-0.34013,0.00018,21.77656]
[1777179288012,34.64,77818.01,26.1,-0.3399,0.00018,21.77139]
[1777179293047,34.64,77816.33,26.1,-0.34021,0.00018,21.77855]
[1777179298081,34.64,77814.43,26.1,-0.34056,0.00018,21.78653]
[1777179303117,34.65,77816.9,26.1,-0.34013,0.00018,21.77676]
[1777179308153,34.65,77816.09,26.1,-0.34029,0.00018,21.78037]
[1777179310161,34.66,77816.13,26.1,-0.3403,0.00018,21.78079]
[1777179311173,34.66,77808.46,26.1,-0.3417,0.00018,21.81255]
[1777179311707,34.66,77808.46,26.1,-0.3417,0.00018,21.81255]
[1777179317218,34.66,77802.07,26.1,-0.34285,0.00018,21.83851]
[1777179322255,34.67,77802.76,26.1,-0.34273,0.00018,21.83591]
[1777179327290,34.67,77802.59,26.1,-0.34277,0.00018,21.83676]
[1777179329596,34.67,77802.47,26.1,-0.34279,0.00018,21.83728]
[1777179329795,34.67,77802.47,26.1,-0.34279,0.00018,21.83728]
[1777179329799,34.67,77802.47,26.1,-0.34279,0.00018,21.83728]
[1777179329888,34.67,77802.47,26.1,-0.34279,0.00018,21.83728]
[1777179329899,34.67,77802.47,26.1,-0.34279,0.00018,21.83728]
[1777179329964,34.67,77802.47,26.1,-0.34279,0.00018,21.83728]
[1777179330119,34.67,77802.47,26.1,-0.34279,0.00018,21.83728]
[1777179330142,34.67,77802.47,26.1,-0.34279,0.00018,21.83728]
[1777179330172,34.67,77802.51,26.1,-0.34279,0.00018,21.8373]
[1777179330375,34.67,77802.51,26.1,-0.34279,0.00018,21.8373]
[1777179330382,34.67,77788.97,26.1,-0.34521,0.00018,21.89121]
[1777179331363,34.67,77788.97,26.1,-0.34521,0.00018,21.89121]
[1777179331647,34.67,77788.97,26.1,-0.34521,0.00018,21.89121]
[1777179331748,34.67,77780.77,26.1,-0.34666,0.00018,21.91951]
[1777179332538,34.67,77780.77,26.1,-0.34666,0.00018,21.91951]
[1777179340116,34.68,77783.8,26.1,-0.34616,0.00018,21.90846]
[1777179345422,34.69,77780.02,26.1,-0.34687,0.00018,21.92406]
[1777179350456,34.7,77781.33,26.1,-0.34665,0.00018,21.91947]
[1777179355492,34.7,77784.62,26.1,-0.34609,0.00018,21.90713]
[1777179360527,34.71,77785.62,26.1,-0.34594,0.00018,21.90383]
[1777179363741,34.71,77795.04,26.1,-0.34427,0.00018,21.86703]
[1777179365738,34.71,77800.78,26.1,-0.34325,0.00018,21.84433]
[1777179365839,34.72,77801.74,26.1,-0.34309,0.00018,21.84068]
[1777179371603,34.73,77798.89,26.1,-0.34364,0.00018,21.85301]
[1777179373291,34.73,77798.89,26.1,-0.34364,0.00018,21.85316]
[1777179373618,34.73,77796.99,26.1,-0.34399,0.00018,21.86087]
[1777179378652,34.74,77794.26,26.1,-0.34451,0.00018,21.87249]
[1777179381544,34.74,77793.6,26.1,-0.34464,0.00018,21.87542]
[1777179386709,34.75,77791.75,26.1,-0.34501,0.00018,21.88366]
[1777179391745,34.76,77785.37,26.1,-0.34616,0.00018,21.90539]
[1777179392863,34.76,77785.37,26.1,-0.34616,0.00018,21.90539]
[1777179398795,34.77,77779.01,26.1,-0.34733,0.00018,21.93104]
[1777179401949,34.77,77774.82,26.1,-0.34809,0.00018,21.94748]
[1777179407390,34.77,77772.4,26.1,-0.34854,0.00018,21.95729]
[1777179408260,34.77,77772.4,26.1,-0.34854,0.00018,21.95729]
[1777179409167,34.78,77772.95,26.1,-0.34845,0.00018,21.95523]
[1777179411159,34.78,77770.73,26.1,-0.34885,0.00018,21.96392]
[1777179416924,34.78,77770.19,26.1,-0.34897,0.00018,21.96642]
[1777179421958,34.78,77770.21,26.1,-0.34897,0.00018,21.96658]
[1777179423221,34.78,77770.21,26.1,-0.34897,0.00018,21.96658]
[1777179424981,34.79,77781.36,26.1,-0.34698,0.00018,21.92356]
[1777179428538,34.79,77778.75,26.1,-0.34746,0.00018,21.93393]
[1777179432523,34.79,77780.89,26.1,-0.34709,0.00018,21.92586]
[1777179434532,34.79,77780.91,26.1,-0.34709,0.00018,21.92591]
[1777179437748,34.79,77781.83,26.1,-0.34693,0.00018,21.92253]
[1777179443106,34.8,77781.48,26.1,-0.34701,0.00018,21.92427]
[1777179444974,34.8,77781.48,26.1,-0.34701,0.00018,21.92427]
[1777179445014,34.8,77781.48,26.1,-0.34701,0.00018,21.92427]
[1777179446051,34.8,77784.65,26.1,-0.34645,0.00018,21.91204]
[1777179447742,34.8,77787.86,26.1,-0.34588,0.00018,21.89962]
[1777179452232,34.81,77787.11,26.1,-0.34601,0.00018,21.89878]
[1777179454396,34.81,77789.04,26.1,-0.34567,0.00018,21.89146]
[1777179460089,34.81,77793.93,26.1,-0.34482,0.00018,21.87263]
[1777179465226,34.82,77793.92,26.1,-0.34485,0.00018,21.87331]
[1777179469509,34.82,77795.95,26.1,-0.34451,0.00018,21.86573]
[1777179469511,34.82,77795.95,26.1,-0.34451,0.00018,21.86573]
[1777179473028,34.83,77796.29,26.1,-0.34446,0.00018,21.86483]
[1777179478352,34.84,77796.64,26.1,-0.34443,0.00018,21.86411]
[1777179482585,34.84,77796.1,26.1,-0.34454,0.00018,21.86658]
[1777179485250,34.84,77793.81,26.1,-0.34496,0.00018,21.87582]
[1777179485254,34.84,77793.81,26.1,-0.34496,0.00018,21.87582]
[1777179486936,34.84,77796.33,26.1,-0.34452,0.00018,21.8661]
[1777179494465,34.85,77796.86,26.1,-0.34446,0.00018,21.86502]
[1777179502521,34.86,77796.61,26.1,-0.34455,0.00018,21.8669]
[1777179507555,34.87,77796.42,26.1,-0.3446,0.00018,21.8682]
[1777179512932,34.87,77794.6,26.1,-0.34492,0.00018,21.87171]
[1777179512963,34.87,77794.6,26.1,-0.34492,0.00018,21.87171]
[1777179512966,34.87,77794.6,26.1,-0.34492,0.00018,21.87171]
[1777179513793,34.88,77794.4,26.1,-0.34496,0.00018,21.8726]
[1777179519641,34.88,77787.05,26.1,-0.3463,0.00018,21.90202]
[1777179523142,34.88,77785.63,26.1,-0.34656,0.00018,21.90771]
[1777179524676,34.89,77794.76,26.1,-0.34494,0.00018,21.87223]
[1777179529529,34.89,77797.82,26.1,-0.34442,0.00018,21.86062]
[1777179530491,34.89,77797.7,26.1,-0.34444,0.00018,21.8612]
[1777179532097,34.89,77796.83,26.1,-0.3446,0.00018,21.86475]
[1777179533018,34.9,77797.38,26.1,-0.34452,0.00018,21.86281]
[1777179534998,34.9,77797.35,26.1,-0.34453,0.00018,21.86304]
[1777179537019,34.9,77797.52,26.1,-0.34451,0.00018,21.8626]
[1777179539024,34.9,77797.71,26.1,-0.34448,0.00018,21.86208]
[1777179544816,34.91,77799.61,26.1,-0.34418,0.00018,21.85543]
[1777179549851,34.92,77800.03,26.1,-0.34413,0.00018,21.85437]
[1777179554886,34.92,77798.65,26.1,-0.3444,0.00018,21.86042]
[1777179559921,34.93,77796.37,26.1,-0.34483,0.00018,21.86996]
[1777179560649,34.93,77796.37,26.1,-0.34483,0.00018,21.86996]
[1777179563937,34.93,77796.14,26.1,-0.34488,0.00018,21.87118]
[1777179565842,34.94,77796.17,26.1,-0.34489,0.00018,21.87128]
[1777179570998,34.94,77795.0,26.1,-0.34512,0.00018,21.8765]
[1777179573678,34.95,77795.68,26.1,-0.34499,0.00018,21.86994]
[1777179575020,34.95,77795.67,26.1,-0.34499,0.00018,21.87009]
[1777179578332,34.95,77796.29,26.1,-0.3449,0.00018,21.86797]
[1777179584090,34.96,77795.67,26.1,-0.34504,0.00018,21.87125]
[1777179590132,34.97,77796.28,26.1,-0.34496,0.00018,21.8695]
[1777179595167,34.97,77795.43,26.1,-0.34514,0.00018,21.87337]
[1777179600202,34.98,77795.13,26.1,-0.34521,0.00018,21.87506]
[1777179600518,34.98,77795.13,26.1,-0.34521,0.00018,21.87506]
[1777179600550,34.98,77795.13,26.1,-0.34521,0.00018,21.87506]
[1777179600586,34.98,77795.13,26.1,-0.34521,0.00018,21.87506]
[1777179602220,34.98,77792.55,26.1,-0.34567,0.00018,21.88525]
[1777179606796,34.98,77791.76,26.1,-0.34583,0.00018,21.88879]
[1777179612286,34.99,77793.19,26.1,-0.3456,0.00018,21.88374]
[1777179612532,34.99,77793.19,26.1,-0.3456,0.00018,21.88374]
[1777179618329,35.0,77793.16,26.1,-0.34563,0.00018,21.8844]
[1777179623364,35.0,77793.4,26.1,-0.34561,0.00018,21.88394]
[1777179628399,35.01,77793.38,26.1,-0.34563,0.00018,21.88451]
[1777179633434,35.01,77790.8,26.1,-0.34609,0.00018,21.89095]
[1777179638052,35.01,77792.02,26.1,-0.34589,0.00018,21.88655]
[1777179639476,35.02,77785.25,26.1,-0.3471,0.00018,21.913]
[1777179642965,35.02,77779.57,26.1,-0.34811,0.00018,21.93504]
[1777179643213,35.02,77779.57,26.1,-0.34811,0.00018,21.93504]
[1777179645130,35.02,77771.88,26.1,-0.34949,0.00018,21.96451]
[1777179646322,35.02,77772.04,26.1,-0.34946,0.00018,21.96392]
[1777179648480,35.02,77770.19,26.1,-0.34979,0.00018,21.97099]
[1777179653574,35.02,77763.93,26.1,-0.3509,0.00018,21.99467]
[1777179658184,35.02,77764.59,26.1,-0.35079,0.00018,21.99213]
[1777179663643,35.02,77765.24,26.1,-0.35066,0.00018,21.98958]
[1777179668679,35.02,77764.48,26.1,-0.3508,0.00018,21.99235]
[1777179672561,35.02,77764.07,26.1,-0.35087,0.00018,21.99386]
[1777179677073,35.02,77764.21,26.1,-0.35084,0.00018,21.9932]
[1777179677075,35.02,77764.21,26.1,-0.35084,0.00018,21.9932]
[1777179683784,35.01,77763.2,26.1,-0.35101,0.00018,21.9968]
[1777179689308,35.01,77763.93,26.1,-0.35087,0.00018,21.99396]
[1777179689314,35.01,77763.93,26.1,-0.35087,0.00018,21.99396]
[1777179689466,35.01,77763.93,26.1,-0.35087,0.00018,21.99396]
[1777179691122,35.01,77765.42,26.1,-0.3506,0.00018,21.98825]
[1777179696875,35.01,77765.24,26.1,-0.35061,0.00018,21.98472]
[1777179698846,35.01,77765.01,26.1,-0.35065,0.00018,21.98556]
[1777179704933,35.01,77757.69,26.1,-0.35195,0.00018,22.01286]
[1777179708078,35.01,77756.54,26.1,-0.35215,0.00018,22.01706]
[1777179711183,35.0,77755.98,26.1,-0.35224,0.00018,22.019]
[1777179711472,35.0,77755.98,26.1,-0.35224,0.00018,22.019]
[1777179719032,35.0,77755.95,26.1,-0.35223,0.00018,22.01866]
[1777179724067,34.99,77756.82,26.1,-0.35206,0.00018,22.01517]
[1777179729102,34.99,77759.16,26.1,-0.35163,0.00018,22.00618]
[1777179731820,34.99,77759.11,26.1,-0.35164,0.00018,22.00629]
[1777179732569,34.99,77759.11,26.1,-0.35164,0.00018,22.00629]
[1777179733494,34.99,77760.91,26.1,-0.35131,0.00018,21.99945]
[1777179738359,34.99,77766.99,26.1,-0.35022,0.00018,21.97638]
[1777179743114,34.99,77768.31,26.1,-0.34998,0.00018,21.97129]
[1777179743117,34.99,77768.31,26.1,-0.34998,0.00018,21.97129]
[1777179743173,34.99,77768.31,26.1,-0.34998,0.00018,21.97129]
[1777179749242,34.99,77765.51,26.1,-0.35048,0.00018,21.98177]
[1777179754276,34.99,77765.42,26.1,-0.35047,0.00018,21.97793]
[1777179759311,34.98,77765.52,26.1,-0.35044,0.00018,21.97745]
[1777179764347,34.98,77765.09,26.1,-0.35052,0.00018,21.97897]
[1777179765907,34.98,77765.09,26.1,-0.35052,0.00018,21.97895]
[1777179771395,34.98,77765.05,26.1,-0.35052,0.00018,21.97897]
[1777179774621,34.98,77765.17,26.1,-0.35049,0.00018,21.97849]
[1777179776753,34.98,77764.78,26.1,-0.35056,0.00018,21.97987]
[1777179784487,34.98,77765.52,26.1,-0.35042,0.00018,21.97686]
[1777179789528,34.98,77765.31,26.1,-0.35045,0.00018,21.97753]
[1777179794558,34.97,77764.05,26.1,-0.35067,0.00018,21.98217]
[1777179799593,34.97,77760.81,26.1,-0.35124,0.00018,21.99425]
[1777179802412,34.97,77760.78,26.1,-0.35124,0.00018,21.99428]
[1777179806598,34.97,77757.24,26.1,-0.35187,0.00018,22.00744]
[1777179809961,34.97,77754.24,26.1,-0.3524,0.00018,22.01847]
[1777179815706,34.96,77748.54,26.1,-0.35338,0.00018,22.03529]
[1777179820457,34.96,77748.31,26.1,-0.35342,0.00018,22.03595]
[1777179822611,34.96,77743.75,26.1,-0.35423,0.00018,22.05272]
[1777179828797,34.95,77752.64,26.1,-0.35262,0.00018,22.01928]
[1777179836852,34.95,77750.3,26.1,-0.35302,0.00018,22.02766]
[1777179842895,34.95,77747.49,26.1,-0.35351,0.00018,22.0378]
[1777179848936,34.94,77746.6,26.1,-0.35366,0.00018,22.0408]
[1777179849952,34.94,77746.6,26.1,-0.35366,0.00018,22.0408]
[1777179850026,34.94,77746.6,26.1,-0.35366,0.00018,22.0408]
[1777179860017,34.94,77743.44,26.1,-0.3542,0.00018,22.05191]
[1777179865051,34.93,77743.66,26.1,-0.35414,0.00018,22.0508]
[1777179870086,34.93,77743.18,26.1,-0.35422,0.00018,22.05229]
[1777179875121,34.93,77743.0,26.1,-0.35421,0.00018,22.04859]
[1777179880155,34.92,77742.23,26.1,-0.35434,0.00018,22.05115]
[1777179883177,34.92,77751.07,26.1,-0.35274,0.00018,22.01812]
[1777179888212,34.92,77750.63,26.1,-0.35282,0.00018,22.01959]
[1777179893246,34.92,77750.63,26.1,-0.35281,0.00018,22.01942]
[1777179898282,34.91,77750.6,26.1,-0.35281,0.00018,22.01937]
[1777179903333,34.91,77751.42,26.1,-0.35265,0.00018,22.01616]
[1777179908368,34.91,77751.3,26.1,-0.35267,0.00018,22.01646]
[1777179913405,34.91,77751.28,26.1,-0.35266,0.00018,22.01639]
[1777179918440,34.91,77751.6,26.1,-0.3526,0.00018,22.01502]
[1777179923474,34.9,77751.59,26.1,-0.35259,0.00018,22.01492]
[1777179928511,34.9,77751.23,26.1,-0.35265,0.00018,22.01613]
[1777179933546,34.9,77751.61,26.1,-0.35256,0.00018,22.01049]
[1777179938580,34.9,77751.17,26.1,-0.35263,0.00018,22.01201]
[1777179945630,34.9,77751.65,26.1,-0.35254,0.00018,22.01003]
[1777179951671,34.9,77751.42,26.1,-0.35257,0.00018,22.01074]
[1777179957714,34.89,77751.38,26.1,-0.35257,0.00018,22.01074]
[1777179962750,34.89,77751.29,26.1,-0.35258,0.00018,22.01096]
[1777179966516,34.89,77751.39,26.1,-0.35256,0.00018,22.01053]
[1777179971812,34.89,77751.79,26.1,-0.35248,0.00018,22.00887]
[1777179976846,34.89,77751.6,26.1,-0.35251,0.00018,22.00946]
[1777179981882,34.89,77752.21,26.1,-0.3524,0.00018,22.00707]
[1777179985250,34.89,77751.94,26.1,-0.35245,0.00018,22.00806]
[1777179985262,34.89,77751.94,26.1,-0.35245,0.00018,22.00806]
[1777179985276,34.89,77751.94,26.1,-0.35245,0.00018,22.00806]
[1777179985474,34.89,77751.94,26.1,-0.35245,0.00018,22.00806]
[1777179985697,34.89,77751.94,26.1,-0.35245,0.00018,22.00806]
[1777179986613,34.89,77751.22,26.1,-0.35257,0.00018,22.01069]
[1777179987579,34.89,77762.97,26.1,-0.35046,0.00018,21.96638]
[1777179992959,34.89,77764.18,26.1,-0.35023,0.00018,21.95775]
[1777179999001,34.89,77764.04,26.1,-0.35025,0.00018,21.95833]
[1777180001665,34.89,77764.1,26.1,-0.35024,0.00018,21.95811]
[1777180003029,34.89,77772.84,26.1,-0.34868,0.00018,21.92475]
[1777180005755,34.89,77772.56,26.1,-0.34873,0.00018,21.92586]
[1777180012661,34.89,77773.78,26.1,-0.34852,0.00018,21.92132]
[1777180020147,34.89,77773.74,26.1,-0.34854,0.00018,21.9218]
[1777180025183,34.9,77773.93,26.1,-0.34851,0.00018,21.92121]
[1777180030218,34.9,77774.03,26.1,-0.3485,0.00018,21.92098]
[1777180033503,34.9,77769.19,26.1,-0.34937,0.00018,21.93958]
[1777180034080,34.9,77769.35,26.1,-0.34934,0.00018,21.939]
[1777180039281,34.9,77769.39,26.1,-0.34934,0.00018,21.93892]
[1777180040069,34.9,77769.39,26.1,-0.34934,0.00018,21.93892]
[1777180045323,34.9,77769.69,26.1,-0.34929,0.00018,21.93788]
[1777180050358,34.9,77768.98,26.1,-0.34942,0.00018,21.9407]
[1777180053127,34.9,77769.39,26.1,-0.34933,0.00018,21.93508]
[1777180054000,34.9,77769.39,26.1,-0.34933,0.00018,21.9351]
[1777180060427,34.9,77769.72,26.1,-0.34928,0.00018,21.934]
[1777180065463,34.91,77770.37,26.1,-0.34917,0.00018,21.93164]
[1777180070498,34.91,77770.63,26.1,-0.34913,0.00018,21.93078]
[1777180074390,34.91,77770.51,26.1,-0.34915,0.00018,21.93133]
[1777180079561,34.91,77770.49,26.1,-0.34916,0.00018,21.93156]
[1777180082624,34.91,77768.86,26.1,-0.34946,0.00018,21.93785]
[1777180085137,34.91,77768.43,26.1,-0.34954,0.00018,21.93958]
[1777180090637,34.91,77762.68,26.1,-0.35057,0.00018,21.96152]
[1777180095755,34.91,77761.78,26.1,-0.35073,0.00018,21.96494]
[1777180100790,34.91,77762.78,26.1,-0.35055,0.00018,21.96117]
[1777180105825,34.91,77764.95,26.1,-0.35017,0.00018,21.95296]
[1777180110860,34.91,77764.03,26.1,-0.35033,0.00018,21.95649]
[1777180115280,34.91,77763.82,26.1,-0.35035,0.00018,21.95322]
[1777180115894,34.91,77772.17,26.1,-0.34885,0.00018,21.92137]
[1777180116902,34.91,77778.53,26.1,-0.34772,0.00018,21.89693]
[1777180117542,34.91,77778.53,26.1,-0.34772,0.00018,21.89693]
[1777180122616,34.92,77780.62,26.1,-0.34736,0.00018,21.88909]
[1777180123139,34.92,77780.06,26.1,-0.34746,0.00018,21.89131]
[1777180124523,34.92,77779.97,26.1,-0.34748,0.00018,21.8917]
[1777180129994,34.92,77779.8,26.1,-0.34752,0.00018,21.8926]
[1777180135030,34.92,77779.94,26.1,-0.3475,0.00018,21.89224]
[1777180140065,34.92,77778.28,26.1,-0.3478,0.00018,21.89882]
[1777180140588,34.92,77778.28,26.1,-0.3478,0.00018,21.89882]
[1777180140616,34.92,77778.28,26.1,-0.3478,0.00018,21.89882]
[1777180140699,34.92,77778.28,26.1,-0.3478,0.00018,21.89882]
[1777180140846,34.92,77778.28,26.1,-0.3478,0.00018,21.89882]
[1777180140856,34.92,77778.28,26.1,-0.3478,0.00018,21.89882]
[1777180140937,34.92,77778.28,26.1,-0.3478,0.00018,21.89882]
[1777180141035,34.92,77778.28,26.1,-0.34781,0.00018,21.89885]
[1777180141087,34.92,77778.28,26.1,-0.34781,0.00018,21.89885]
[1777180141418,34.92,77778.28,26.1,-0.34781,0.00018,21.89885]
[1777180141617,34.92,77778.28,26.1,-0.34781,0.00018,21.89885]
[1777180141619,34.92,77778.28,26.1,-0.34781,0.00018,21.89885]
[1777180141712,34.92,77778.28,26.1,-0.34781,0.00018,21.89885]
[1777180141720,34.92,77778.28,26.1,-0.34781,0.00018,21.89885]
[1777180141939,34.92,77778.28,26.1,-0.34781,0.00018,21.89885]
[1777180142040,34.92,77799.56,26.1,-0.344,0.00018,21.81551]
[1777180143039,34.92,77799.56,26.1,-0.344,0.00018,21.81551]
[1777180142898,34.92,77815.17,26.1,-0.34123,0.00018,21.75328]
[1777180146745,34.92,77819.87,27.5,-0.3404,0.00018,21.73433]
[1777180148125,34.92,77819.82,27.5,-0.34041,0.00018,21.73451]
[1777180148749,34.92,77819.82,27.5,-0.34041,0.00018,21.73451]
[1777180148753,34.92,77819.82,27.5,-0.34041,0.00018,21.73451]
[1777180148850,34.92,77819.83,27.5,-0.3404,0.00018,21.73427]
[1777180154163,34.91,77820.57,27.5,-0.34023,0.00018,21.73035]
[1777180156704,34.91,77820.61,27.5,-0.34021,0.00018,21.73001]
[1777180156761,34.91,77820.61,27.5,-0.34021,0.00018,21.73001]
[1777180156805,34.9,77820.46,27.5,-0.34022,0.00018,21.73025]
[1777180162830,34.9,77821.29,27.5,-0.34005,0.00018,21.72627]
[1777180167934,34.9,77821.16,27.5,-0.34006,0.00018,21.72648]
[1777180169777,34.9,77821.28,27.5,-0.34004,0.00018,21.72599]
[1777180169877,34.9,77821.79,27.5,-0.33995,0.00018,21.72392]
[1777180170387,34.9,77821.79,27.5,-0.33995,0.00018,21.72392]
[1777180170649,34.9,77821.79,27.5,-0.33995,0.00018,21.72392]
[1777180171077,34.9,77821.79,27.5,-0.33995,0.00018,21.72392]
[1777180171617,34.89,77821.82,27.5,-0.33994,0.00018,21.72362]
[1777180172939,34.89,77823.77,27.5,-0.33957,0.00018,21.71157]
[1777180176038,34.89,77825.66,27.5,-0.33921,0.00018,21.70338]
[1777180176040,34.89,77825.66,27.5,-0.33921,0.00018,21.70338]
[1777180176320,34.89,77826.88,27.5,-0.33899,0.00018,21.69824]
[1777180176657,34.89,77826.88,27.5,-0.33899,0.00018,21.69824]
[1777180177028,34.89,77826.88,27.5,-0.33899,0.00018,21.69824]
[1777180178618,34.88,77832.24,27.5,-0.33803,0.00018,21.67601]
[1777180178672,34.88,77832.24,27.5,-0.33803,0.00018,21.67601]
[1777180178818,34.88,77832.24,27.5,-0.33803,0.00018,21.67601]
[1777180178896,34.88,77832.24,27.5,-0.33803,0.00018,21.67601]
[1777180178901,34.88,77832.24,27.5,-0.33803,0.00018,21.67601]
[1777180178946,34.88,77832.24,27.5,-0.33803,0.00018,21.67601]
[1777180179077,34.88,77832.24,27.5,-0.33803,0.00018,21.67601]
[1777180179273,34.88,77836.73,27.5,-0.33723,0.00018,21.65729]
[1777180179323,34.88,77836.73,27.5,-0.33723,0.00018,21.65729]
[1777180179940,34.88,77843.0,27.5,-0.33612,0.00018,21.63126]
[1777180180193,34.88,77843.0,27.5,-0.33612,0.00018,21.63126]
[1777180180276,34.88,77843.0,27.5,-0.33612,0.00018,21.63126]
[1777180180333,34.88,77843.0,27.5,-0.33612,0.00018,21.63126]
[1777180180795,34.88,77843.0,27.5,-0.33612,0.00018,21.63126]
[1777180180871,34.88,77849.33,27.5,-0.335,0.00018,21.60485]
[1777180181580,34.88,77849.33,27.5,-0.335,0.00018,21.60485]
[1777180183993,34.88,77849.63,27.5,-0.33494,0.00018,21.60351]
[1777180185163,34.88,77846.68,27.5,-0.33545,0.00018,21.61566]
[1777180185380,34.88,77838.09,27.5,-0.33697,0.00018,21.65118]
[1777180187075,34.88,77838.09,27.5,-0.33697,0.00018,21.65118]
[1777180187394,34.87,77835.41,27.5,-0.33743,0.00018,21.662]
[1777180192618,34.88,77832.98,27.5,-0.33787,0.00018,21.67222]
[1777180193261,34.88,77832.35,27.5,-0.33799,0.00018,21.67491]
[1777180193436,34.88,77832.42,27.5,-0.33797,0.00018,21.67463]
[1777180196811,34.87,77832.34,27.5,-0.33798,0.00018,21.67469]
[1777180196871,34.87,77831.61,27.5,-0.33809,0.00018,21.67742]
[1777180197326,34.87,77831.61,27.5,-0.33809,0.00018,21.67742]
[1777180199050,34.87,77828.0,27.5,-0.33873,0.00018,21.6922]
[1777180199761,34.87,77827.02,27.5,-0.33891,0.00018,21.69627]
[1777180201925,34.87,77825.29,27.5,-0.33922,0.00018,21.70336]
[1777180203983,34.87,77824.81,27.5,-0.3393,0.00018,21.70537]
[1777180211562,34.88,77825.05,27.5,-0.33927,0.00018,21.70465]
[1777180216255,34.88,77824.93,27.5,-0.3393,0.00018,21.70526]
[1777180221729,34.88,77824.87,27.5,-0.33932,0.00018,21.70566]
[1777180224132,34.88,77823.24,27.5,-0.33961,0.00018,21.71234]
[1777180231734,34.88,77823.53,27.5,-0.33956,0.00018,21.71136]
[1777180236508,34.88,77823.21,27.5,-0.3396,0.00018,21.70866]
[1777180241773,34.88,77824.4,27.5,-0.3394,0.00018,21.70401]
[1777180246808,34.89,77823.41,27.5,-0.33958,0.00018,21.70818]
[1777180251844,34.89,77823.52,27.5,-0.33957,0.00018,21.70787]
[1777180256864,34.89,77823.39,27.5,-0.33959,0.00018,21.70847]
[1777180256965,34.89,77823.39,27.5,-0.33959,0.00018,21.70853]
[1777180262921,34.88,77822.58,27.5,-0.3397,0.00018,21.71091]
[1777180266530,34.88,77822.22,27.5,-0.33976,0.00018,21.71221]
[1777180271141,34.87,77822.2,27.5,-0.33972,0.00018,21.71138]
[1777180281048,34.85,77822.02,27.5,-0.33969,0.00018,21.71048]
[1777180286083,34.84,77821.58,27.5,-0.33974,0.00018,21.71153]
[1777180291118,34.84,77820.16,27.5,-0.33994,0.00018,21.71245]
[1777180292693,34.84,77818.44,27.5,-0.34024,0.00018,21.71928]
[1777180293628,34.84,77818.44,27.5,-0.34024,0.00018,21.71928]
[1777180293687,34.84,77818.44,27.5,-0.34024,0.00018,21.71928]
[1777180293705,34.84,77818.44,27.5,-0.34024,0.00018,21.71928]
[1777180293889,34.84,77818.44,27.5,-0.34024,0.00018,21.71928]
[1777180293893,34.84,77818.44,27.5,-0.34024,0.00018,21.71928]
[1777180294140,34.83,77832.86,27.5,-0.33767,0.00018,21.66025]
[1777180294292,34.83,77832.86,27.5,-0.33767,0.00018,21.66025]
[1777180295149,34.83,77842.65,27.5,-0.33594,0.00018,21.61965]
[1777180295353,34.83,77842.65,27.5,-0.33594,0.00018,21.61965]
[1777180295453,34.83,77842.65,27.5,-0.33594,0.00018,21.61965]
[1777180295465,34.83,77842.65,27.5,-0.33594,0.00018,21.61965]
[1777180296139,34.83,77842.65,27.5,-0.33594,0.00018,21.61965]
[1777180297346,34.83,77837.09,27.5,-0.33692,0.00018,21.64254]
[1777180300014,34.83,77834.19,27.5,-0.33742,0.00018,21.65432]
[1777180300232,34.83,77834.14,27.5,-0.33743,0.00018,21.65442]
[1777180300333,34.83,77834.14,27.5,-0.33743,0.00018,21.65442]
[1777180300356,34.83,77834.14,27.5,-0.33743,0.00018,21.65442]
[1777180300869,34.83,77834.14,27.5,-0.33743,0.00018,21.65442]
[1777180300921,34.83,77834.14,27.5,-0.33743,0.00018,21.65442]
[1777180301198,34.83,77840.36,27.5,-0.33632,0.00018,21.62859]
[1777180302164,34.83,77840.36,27.5,-0.33632,0.00018,21.62859]
[1777180302539,34.83,77845.7,27.5,-0.33537,0.00018,21.60629]
[1777180303372,34.83,77846.95,27.5,-0.33515,0.00018,21.60101]
[1777180303405,34.83,77846.95,27.5,-0.33515,0.00018,21.60101]
[1777180304529,34.83,77847.47,27.5,-0.33506,0.00018,21.59877]
[1777180304659,34.83,77847.47,27.5,-0.33506,0.00018,21.59877]
[1777180305209,34.83,77847.47,27.5,-0.33506,0.00018,21.59877]
[1777180306234,34.83,77860.46,27.5,-0.33276,0.00018,21.54403]
[1777180306434,34.83,77860.46,27.5,-0.33276,0.00018,21.54403]
[1777180306484,34.83,77860.46,27.5,-0.33276,0.00018,21.54403]
[1777180307085,34.83,77860.46,27.5,-0.33276,0.00018,21.54403]
[1777180310453,34.83,77860.38,27.5,-0.33278,0.00018,21.54434]
[1777180314584,34.82,77861.23,27.5,-0.33263,0.00018,21.5407]
[1777180314649,34.82,77861.23,27.5,-0.33263,0.00018,21.5407]
[1777180314666,34.82,77861.23,27.5,-0.33263,0.00018,21.5407]
[1777180314689,34.82,77861.23,27.5,-0.33263,0.00018,21.5407]
[1777180314768,34.82,77861.23,27.5,-0.33263,0.00018,21.5407]
[1777180314790,34.82,77861.23,27.5,-0.33263,0.00018,21.5407]
[1777180314878,34.82,77861.23,27.5,-0.33263,0.00018,21.5407]
[1777180314938,34.82,77861.23,27.5,-0.33263,0.00018,21.5407]
[1777180315124,34.82,77861.23,27.5,-0.33263,0.00018,21.5407]
[1777180315128,34.82,77861.23,27.5,-0.33263,0.00018,21.5407]
[1777180315259,34.82,77860.64,27.5,-0.33273,0.00018,21.54319]
[1777180315312,34.82,77860.64,27.5,-0.33273,0.00018,21.54319]
[1777180315414,34.82,77860.64,27.5,-0.33273,0.00018,21.54319]
[1777180315948,34.82,77860.64,27.5,-0.33273,0.00018,21.54319]
[1777180316209,34.82,77860.64,27.5,-0.33273,0.00018,21.54319]
[1777180316174,34.82,77890.28,27.5,-0.32753,0.00017,21.41586]
[1777180316331,34.82,77890.28,27.5,-0.32753,0.00017,21.41586]
[1777180316576,34.82,77890.28,27.5,-0.32753,0.00017,21.41586]
[1777180317036,34.82,77890.28,27.5,-0.32753,0.00017,21.41586]
[1777180317086,34.82,77966.28,27.5,-0.31436,0.00017,21.07319]
[1777180317557,34.82,77966.28,27.5,-0.31436,0.00017,21.07319]
[1777180317997,34.82,77966.28,27.5,-0.31436,0.00017,21.07319]
[1777180318091,34.83,78023.42,27.5,-0.30463,0.00017,20.80101]
[1777180319369,34.84,78029.86,27.5,-0.3036,0.00017,20.77127]
[1777180319588,34.84,78029.86,27.5,-0.3036,0.00017,20.77127]
[1777180319976,34.84,78029.86,27.5,-0.3036,0.00017,20.77127]
[1777180320215,34.84,78029.86,27.5,-0.3036,0.00017,20.77127]
[1777180320223,34.84,78032.05,27.5,-0.30325,0.00017,20.76111]
[1777180320499,34.84,78032.05,27.5,-0.30325,0.00017,20.76111]
[1777180320801,34.84,78032.05,27.5,-0.30325,0.00017,20.76111]
[1777180320910,34.84,78032.05,27.5,-0.30325,0.00017,20.76111]
[1777180321090,34.84,78042.53,27.5,-0.30148,0.00017,20.70957]
[1777180321711,34.84,78042.53,27.5,-0.30148,0.00017,20.70957]
[1777180321742,34.84,78042.53,27.5,-0.30148,0.00017,20.70957]
[1777180321749,34.84,78042.53,27.5,-0.30148,0.00017,20.70957]
[1777180321900,34.84,78042.53,27.5,-0.30148,0.00017,20.70957]
[1777180322037,34.84,78063.57,27.5,-0.29795,0.00017,20.60491]
[1777180322936,34.84,78063.57,27.5,-0.29795,0.00017,20.60491]
[1777180323240,34.84,78057.38,27.5,-0.29899,0.00017,20.63604]
[1777180324145,34.84,78041.42,27.5,-0.30168,0.00017,20.71538]
[1777180326007,34.84,78041.14,27.5,-0.30173,0.00017,20.71691]
[1777180326053,34.84,78041.14,27.5,-0.30173,0.00017,20.71691]
[1777180326188,34.84,78041.33,27.5,-0.3017,0.00017,20.71613]
[1777180328406,34.85,78033.62,27.5,-0.30302,0.00017,20.75457]
[1777180329481,34.85,78033.62,27.5,-0.30302,0.00017,20.75457]
[1777180329682,34.85,78033.62,27.5,-0.30302,0.00017,20.75457]
[1777180329976,34.85,78033.62,27.5,-0.30302,0.00017,20.75457]
[1777180330453,34.85,78030.25,27.5,-0.3036,0.00017,20.77153]
[1777180331112,34.85,78023.49,27.5,-0.30475,0.00017,20.80468]
[1777180332216,34.85,78015.64,27.5,-0.30608,0.00017,20.84291]
[1777180332488,34.85,78015.64,27.5,-0.30608,0.00017,20.84291]
[1777180332998,34.85,78015.64,27.5,-0.30608,0.00017,20.84291]
[1777180335849,34.86,78012.85,27.5,-0.30657,0.00017,20.85665]
[1777180336989,34.86,78009.7,27.5,-0.30711,0.00017,20.87209]
[1777180337934,34.86,78008.83,27.5,-0.30726,0.00017,20.87639]
[1777180337939,34.86,78008.83,27.5,-0.30726,0.00017,20.87639]
[1777180340120,34.86,78005.95,27.5,-0.30776,0.00017,20.89044]
[1777180340266,34.86,78005.95,27.5,-0.30776,0.00017,20.89044]
[1777180340344,34.86,78004.45,27.5,-0.30801,0.00017,20.89773]
[1777180340412,34.86,78004.45,27.5,-0.30801,0.00017,20.89773]
[1777180343242,34.86,78002.26,27.5,-0.30839,0.00017,20.90831]
[1777180343275,34.86,78002.26,27.5,-0.30839,0.00017,20.90831]
[1777180344229,34.86,78000.87,27.5,-0.30863,0.00017,20.91514]
[1777180344271,34.86,77993.65,27.5,-0.30986,0.00017,20.9496]
[1777180344306,34.86,77993.65,27.5,-0.30986,0.00017,20.9496]
[1777180344571,34.86,77993.65,27.5,-0.30986,0.00017,20.9496]
[1777180344723,34.86,77993.65,27.5,-0.30986,0.00017,20.9496]
[1777180345234,34.86,77982.75,27.5,-0.31172,0.00017,21.00118]
[1777180345628,34.86,77982.75,27.5,-0.31172,0.00017,21.00118]
[1777180346852,34.86,77981.08,27.5,-0.31201,0.00017,21.00904]
[1777180347142,34.86,77981.08,27.5,-0.31201,0.00017,21.00904]
[1777180347234,34.86,77997.44,27.5,-0.30922,0.00017,20.93162]
[1777180348107,34.86,77997.44,27.5,-0.30922,0.00017,20.93162]
[1777180348235,34.86,77997.44,27.5,-0.30922,0.00017,20.93162]
[1777180350181,34.86,77994.79,27.5,-0.30967,0.00017,20.9443]
[1777180350251,34.86,77994.79,27.5,-0.30967,0.00017,20.9443]
[1777180350641,34.86,77995.99,27.5,-0.30947,0.00017,20.9387]
[1777180351596,34.86,77990.69,27.5,-0.31035,0.00017,20.95967]
[1777180351866,34.86,77983.36,27.5,-0.3116,0.00017,20.99432]
[1777180352337,34.86,77983.36,27.5,-0.3116,0.00017,20.99432]
[1777180352974,34.87,77976.68,27.5,-0.31275,0.00017,21.02595]
[1777180353673,34.87,77976.68,27.5,-0.31275,0.00017,21.02595]
[1777180353835,34.87,77976.68,27.5,-0.31275,0.00017,21.02595]
[1777180353938,34.87,77976.68,27.5,-0.31275,0.00017,21.02595]
[1777180355006,34.87,77975.35,27.5,-0.31298,0.00017,21.0324]
[1777180355050,34.87,77973.98,27.5,-0.31323,0.00017,21.03903]
[1777180358993,34.87,77974.09,27.5,-0.3132,0.00017,21.03839]
[1777180360189,34.87,77973.28,27.5,-0.31334,0.00017,21.04213]
[1777180360643,34.87,77989.65,27.5,-0.31054,0.00017,20.96508]
[1777180361752,34.87,77989.65,27.5,-0.31054,0.00017,20.96508]
[1777180365649,34.87,77990.61,27.5,-0.31038,0.00017,20.96065]
[1777180368125,34.87,77990.49,27.5,-0.3104,0.00017,20.96126]
[1777180368546,34.87,77991.2,27.5,-0.31029,0.00017,20.95795]
[1777180370552,34.87,77995.01,27.5,-0.30964,0.00017,20.93988]
[1777180370950,34.87,77995.01,27.5,-0.30964,0.00017,20.93988]
[1777180370973,34.87,77995.01,27.5,-0.30964,0.00017,20.93988]
[1777180370994,34.87,77995.01,27.5,-0.30964,0.00017,20.93988]
[1777180371042,34.87,77995.01,27.5,-0.30964,0.00017,20.93988]
[1777180371088,34.87,77995.01,27.5,-0.30964,0.00017,20.93988]
[1777180371158,34.87,77995.01,27.5,-0.30964,0.00017,20.93988]
[1777180371235,34.87,77995.01,27.5,-0.30964,0.00017,20.93988]
[1777180371270,34.87,77995.01,27.5,-0.30964,0.00017,20.93988]
[1777180371443,34.87,77997.98,27.5,-0.30913,0.00017,20.92583]
[1777180371964,34.87,78019.91,27.5,-0.30541,0.00017,20.82039]
[1777180372434,34.87,78019.91,27.5,-0.30541,0.00017,20.82039]
[1777180373200,34.87,78019.91,27.5,-0.30541,0.00017,20.82039]
[1777180373301,34.87,78029.69,27.5,-0.30377,0.00017,20.77317]
[1777180374718,34.87,78024.45,27.5,-0.30466,0.00017,20.79871]
[1777180374750,34.87,78024.45,27.5,-0.30466,0.00017,20.79871]
[1777180374755,34.87,78024.45,27.5,-0.30466,0.00017,20.79871]
[1777180374908,34.87,78024.45,27.5,-0.30466,0.00017,20.79871]
[1777180375597,34.88,78023.51,27.5,-0.30483,0.00017,20.80364]
[1777180376066,34.88,78023.51,27.5,-0.30483,0.00017,20.80364]
[1777180376803,34.88,78023.22,27.5,-0.30488,0.00017,20.80522]
[1777180376948,34.88,78023.22,27.5,-0.30488,0.00017,20.80522]
[1777180378162,34.88,78022.36,27.5,-0.30503,0.00017,20.80957]
[1777180384234,34.88,78026.51,27.5,-0.30436,0.00017,20.79024]
[1777180385873,34.89,78026.85,27.5,-0.30432,0.00017,20.78913]
[1777180386425,34.89,78021.4,27.5,-0.30524,0.00017,20.81561]
[1777180387278,34.89,78021.4,27.5,-0.30524,0.00017,20.81561]
[1777180390676,34.89,78017.7,27.5,-0.30589,0.00017,20.83415]
[1777180391784,34.89,78017.71,27.5,-0.30589,0.00017,20.83424]
[1777180393079,34.9,78028.77,27.5,-0.30404,0.00017,20.78099]
[1777180393414,34.9,78028.77,27.5,-0.30404,0.00017,20.78099]
[1777180394290,34.9,78035.49,27.5,-0.30291,0.00017,20.74834]
[1777180394882,34.9,78042.19,27.5,-0.30178,0.00017,20.71545]
[1777180395583,34.9,78042.19,27.5,-0.30178,0.00017,20.71545]
[1777180395618,34.9,78042.19,27.5,-0.30178,0.00017,20.71545]
[1777180395968,34.9,78042.19,27.5,-0.30178,0.00017,20.71545]
[1777180396303,34.9,78054.25,27.5,-0.29977,0.00017,20.6563]
[1777180396415,34.9,78054.25,27.5,-0.29977,0.00017,20.6563]
[1777180397019,34.9,78070.2,27.5,-0.29711,0.00017,20.57664]
[1777180398932,34.9,78073.52,27.5,-0.29655,0.00017,20.55999]
[1777180399346,34.9,78083.91,27.5,-0.29483,0.00017,20.50758]
[1777180399511,34.9,78083.91,27.5,-0.29483,0.00017,20.50758]
[1777180400318,34.9,78094.88,27.5,-0.29301,0.00017,20.45188]
[1777180401221,34.9,78094.88,27.5,-0.29301,0.00017,20.45188]
[1777180401268,34.9,78101.41,27.5,-0.29193,0.00017,20.41862]
[1777180401359,34.9,78101.41,27.5,-0.29193,0.00017,20.41862]
[1777180401897,34.9,78101.41,27.5,-0.29193,0.00017,20.41862]
[1777180401964,34.9,78101.41,27.5,-0.29193,0.00017,20.41862]
[1777180401984,34.9,78109.07,27.5,-0.29067,0.00017,20.37938]
[1777180402940,34.9,78109.07,27.5,-0.29067,0.00017,20.37938]
[1777180403005,34.9,78120.58,27.5,-0.28878,0.00016,20.32003]
[1777180403722,34.9,78120.58,27.5,-0.28878,0.00016,20.32003]
[1777180403874,34.9,78120.58,27.5,-0.28878,0.00016,20.32003]
[1777180403889,34.9,78120.58,27.5,-0.28878,0.00016,20.32003]
[1777180403901,34.9,78120.58,27.5,-0.28878,0.00016,20.32003]
[1777180403964,34.9,78120.58,27.5,-0.28878,0.00016,20.32003]
[1777180404060,34.9,78120.58,27.5,-0.28878,0.00016,20.32003]
[1777180404067,34.9,78120.58,27.5,-0.28878,0.00016,20.32003]
[1777180404310,34.9,78127.12,27.5,-0.28771,0.00016,20.28624]
[1777180404831,34.9,78127.12,27.5,-0.28771,0.00016,20.28624]
[1777180405197,34.9,78127.12,27.5,-0.28771,0.00016,20.28624]
[1777180405296,34.91,78135.19,27.5,-0.28639,0.00016,20.24427]
[1777180406201,34.91,78135.19,27.5,-0.28639,0.00016,20.24427]
[1777180406202,34.91,78135.19,27.5,-0.28639,0.00016,20.24427]
[1777180407328,34.91,78127.01,27.5,-0.28775,0.00016,20.28753]
[1777180408355,34.91,78127.01,27.5,-0.28775,0.00016,20.28753]
[1777180410767,34.91,78121.26,27.5,-0.28871,0.00016,20.31801]
[1777180412233,34.91,78119.6,27.5,-0.28898,0.00016,20.32662]
[1777180412248,34.91,78119.6,27.5,-0.28898,0.00016,20.32662]
[1777180412292,34.92,78118.03,27.5,-0.28927,0.00016,20.33221]
[1777180412575,34.92,78118.03,27.5,-0.28927,0.00016,20.33221]
[1777180413012,34.92,78106.71,27.5,-0.29113,0.00017,20.39062]
[1777180413592,34.92,78106.71,27.5,-0.29113,0.00017,20.39062]
[1777180413644,34.92,78106.71,27.5,-0.29113,0.00017,20.39062]
[1777180413700,34.92,78106.71,27.5,-0.29113,0.00017,20.39062]
[1777180413751,34.92,78106.71,27.5,-0.29113,0.00017,20.39062]
[1777180414060,34.92,78106.71,27.5,-0.29113,0.00017,20.39062]
[1777180414156,34.95,78094.96,27.5,-0.29322,0.00017,20.45539]
[1777180415349,34.95,78087.38,27.5,-0.29448,0.00017,20.49404]
[1777180416060,34.95,78087.38,27.5,-0.29448,0.00017,20.49404]
[1777180416267,34.96,78077.27,27.5,-0.29619,0.00017,20.54615]
[1777180417066,34.96,78077.27,27.5,-0.29619,0.00017,20.54615]
[1777180417357,34.97,78085.56,27.5,-0.29485,0.00017,20.50552]
[1777180419055,34.98,78092.37,27.5,-0.29379,0.00017,20.47298]
[1777180424090,35.01,78088.44,27.5,-0.29461,0.00017,20.49849]
[1777180424814,35.01,78088.44,27.5,-0.29461,0.00017,20.49849]
[1777180428640,35.04,78093.91,27.5,-0.29384,0.00017,20.47501]
[1777180428660,35.04,78093.91,27.5,-0.29384,0.00017,20.47501]
[1777180428719,35.04,78093.91,27.5,-0.29384,0.00017,20.47501]
[1777180428763,35.04,78093.91,27.5,-0.29384,0.00017,20.47501]
[1777180428789,35.04,78093.91,27.5,-0.29384,0.00017,20.47501]
[1777180428831,35.04,78093.91,27.5,-0.29384,0.00017,20.47501]
[1777180428954,35.04,78093.91,27.5,-0.29384,0.00017,20.47501]
[1777180429125,35.04,78105.12,27.5,-0.29198,0.00016,20.41799]
[1777180430132,35.04,78122.72,27.5,-0.28909,0.00016,20.32767]
[1777180433220,35.04,78121.01,27.5,-0.28938,0.00016,20.33677]
[1777180433657,35.04,78121.86,27.5,-0.28925,0.00016,20.33251]
[1777180434160,35.04,78131.21,27.5,-0.28772,0.00016,20.28425]
[1777180434431,35.04,78131.21,27.5,-0.28772,0.00016,20.28425]
[1777180434459,35.04,78131.21,27.5,-0.28772,0.00016,20.28425]
[1777180434466,35.04,78131.21,27.5,-0.28772,0.00016,20.28425]
[1777180434515,35.04,78131.21,27.5,-0.28772,0.00016,20.28425]
[1777180434595,35.04,78131.21,27.5,-0.28772,0.00016,20.28425]
[1777180434637,35.04,78131.21,27.5,-0.28772,0.00016,20.28425]
[1777180434682,35.04,78131.21,27.5,-0.28772,0.00016,20.28425]
[1777180434710,35.04,78131.21,27.5,-0.28772,0.00016,20.28425]
[1777180434715,35.04,78131.21,27.5,-0.28772,0.00016,20.28425]
[1777180434759,35.04,78131.21,27.5,-0.28772,0.00016,20.28425]
[1777180435284,35.04,78146.25,27.5,-0.28527,0.00016,20.20592]
[1777180436253,35.04,78146.25,27.5,-0.28527,0.00016,20.20592]
[1777180436263,35.04,78154.63,27.5,-0.28391,0.00016,20.1621]
[1777180437508,35.04,78152.63,27.5,-0.28424,0.00016,20.17286]
[1777180438123,35.04,78152.63,27.5,-0.28424,0.00016,20.17286]
[1777180438214,35.04,78152.63,27.5,-0.28424,0.00016,20.17286]
[1777180438223,35.05,78152.73,27.5,-0.28423,0.00016,20.17256]
[1777180438748,35.05,78152.73,27.5,-0.28423,0.00016,20.17256]
[1777180439028,35.05,78152.73,27.5,-0.28423,0.00016,20.17256]
[1777180440202,35.05,78142.92,27.5,-0.28584,0.00016,20.22449]
[1777180442895,35.05,78142.71,27.5,-0.28589,0.00016,20.22607]
[1777180442952,35.05,78142.71,27.5,-0.28589,0.00016,20.22607]
[1777180442979,35.05,78142.71,27.5,-0.28589,0.00016,20.22607]
[1777180443223,35.05,78145.0,27.5,-0.28552,0.00016,20.21434]
[1777180443756,35.05,78145.0,27.5,-0.28552,0.00016,20.21434]
[1777180443867,35.05,78145.0,27.5,-0.28552,0.00016,20.21434]
[1777180444229,35.05,78144.66,27.5,-0.28559,0.00016,20.21637]
[1777180444471,35.05,78144.66,27.5,-0.28559,0.00016,20.21637]
[1777180444684,35.05,78144.66,27.5,-0.28559,0.00016,20.21637]
[1777180444938,35.05,78144.66,27.5,-0.28559,0.00016,20.21637]
[1777180445396,35.05,78144.66,27.5,-0.28559,0.00016,20.21637]
[1777180445237,35.05,78133.49,27.5,-0.28742,0.00016,20.27485]
[1777180447215,35.06,78127.1,27.5,-0.28847,0.00016,20.30822]
[1777180447237,35.06,78127.1,27.5,-0.28847,0.00016,20.30822]
[1777180447276,35.06,78127.1,27.5,-0.28847,0.00016,20.30822]
[1777180447283,35.06,78127.1,27.5,-0.28847,0.00016,20.30822]
[1777180447285,35.06,78127.1,27.5,-0.28847,0.00016,20.30822]
[1777180447330,35.06,78127.1,27.5,-0.28847,0.00016,20.30822]
[1777180447853,35.06,78124.17,27.5,-0.28896,0.00016,20.32357]
[1777180448793,35.06,78126.33,27.5,-0.28861,0.00016,20.31261]
[1777180450249,35.06,78131.76,27.5,-0.28773,0.00016,20.28469]
[1777180450272,35.06,78130.35,27.5,-0.28796,0.00016,20.29224]
[1777180452163,35.08,78129.2,27.5,-0.28824,0.00016,20.30112]
[1777180452634,35.08,78129.52,27.5,-0.2882,0.00016,20.29974]
[1777180453127,35.08,78129.52,27.5,-0.2882,0.00016,20.29974]
[1777180453264,35.08,78129.52,27.5,-0.2882,0.00016,20.29974]
[1777180453366,35.08,78122.09,27.5,-0.28942,0.00016,20.3384]
[1777180453992,35.08,78122.09,27.5,-0.28942,0.00016,20.3384]
[1777180454369,35.08,78109.47,27.5,-0.2915,0.00016,20.40339]
[1777180454877,35.08,78109.47,27.5,-0.2915,0.00016,20.40339]
[1777180455068,35.08,78109.47,27.5,-0.2915,0.00016,20.40339]
[1777180456765,35.1,78098.03,27.5,-0.29346,0.00016,20.46408]
[1777180459967,35.1,78097.12,27.5,-0.29363,0.00016,20.46919]
[1777180463073,35.1,78098.3,27.5,-0.29345,0.00016,20.46371]
[1777180463078,35.1,78098.3,27.5,-0.29345,0.00016,20.46371]
[1777180465704,35.11,78105.82,27.5,-0.29223,0.00016,20.42598]
[1777180465879,35.11,78105.82,27.5,-0.29223,0.00016,20.42598]
[1777180469913,35.11,78096.7,27.5,-0.29375,0.00016,20.47298]
[1777180469914,35.11,78096.7,27.5,-0.29375,0.00016,20.47298]
[1777180469939,35.11,78096.7,27.5,-0.29375,0.00016,20.47298]
[1777180469967,35.11,78096.7,27.5,-0.29375,0.00016,20.47298]
[1777180470084,35.11,78096.7,27.5,-0.29375,0.00016,20.47298]
[1777180470095,35.11,78096.7,27.5,-0.29375,0.00016,20.47298]
[1777180470353,35.11,78096.7,27.5,-0.29375,0.00016,20.47298]
[1777180470418,35.11,78127.35,27.5,-0.28872,0.00016,20.31638]
[1777180470465,35.11,78127.35,27.5,-0.28872,0.00016,20.31638]
[1777180471043,35.11,78127.35,27.5,-0.28872,0.00016,20.31638]
[1777180471425,35.11,78148.38,27.5,-0.28526,0.00016,20.20304]
[1777180471560,35.11,78148.38,27.5,-0.28526,0.00016,20.20304]
[1777180472027,35.11,78148.38,27.5,-0.28526,0.00016,20.20304]
[1777180472076,35.11,78148.38,27.5,-0.28526,0.00016,20.20304]
[1777180472851,35.11,78149.81,27.5,-0.28504,0.00016,20.19588]
[1777180473439,35.11,78149.81,27.5,-0.28504,0.00016,20.19588]
[1777180473471,35.11,78149.81,27.5,-0.28504,0.00016,20.19588]
[1777180476446,35.12,78141.84,27.5,-0.28636,0.00016,20.23827]
[1777180476927,35.12,78141.84,27.5,-0.28636,0.00016,20.23827]
[1777180479647,35.12,78134.92,27.5,-0.28751,0.00016,20.27492]
[1777180479651,35.12,78134.92,27.5,-0.28751,0.00016,20.27492]
[1777180480140,35.12,78134.92,27.5,-0.28751,0.00016,20.27492]
[1777180480144,35.12,78134.92,27.5,-0.28751,0.00016,20.27492]
[1777180480208,35.12,78134.92,27.5,-0.28751,0.00016,20.27492]
[1777180480280,35.12,78134.92,27.5,-0.28751,0.00016,20.27492]
[1777180480335,35.12,78134.92,27.5,-0.28751,0.00016,20.27492]
[1777180480350,35.12,78134.92,27.5,-0.28751,0.00016,20.27492]
[1777180480433,35.12,78134.92,27.5,-0.28751,0.00016,20.27492]
[1777180480532,35.13,78134.95,27.5,-0.28752,0.00016,20.2752]
[1777180481186,35.13,78134.95,27.5,-0.28752,0.00016,20.2752]
[1777180481258,35.13,78134.95,27.5,-0.28752,0.00016,20.2752]
[1777180481359,35.13,78145.35,27.5,-0.28583,0.00016,20.2214]
[1777180482218,35.13,78145.35,27.5,-0.28583,0.00016,20.2214]
[1777180482220,35.13,78152.43,27.5,-0.28469,0.00016,20.18463]
[1777180482959,35.13,78152.43,27.5,-0.28469,0.00016,20.18463]
[1777180483197,35.13,78152.43,27.5,-0.28469,0.00016,20.18463]
[1777180483221,35.13,78167.37,27.5,-0.28228,0.00016,20.10643]
[1777180483840,35.13,78167.37,27.5,-0.28228,0.00016,20.10643]
[1777180484713,35.13,78170.83,27.5,-0.28172,0.00016,20.08813]
[1777180485690,35.13,78161.02,27.5,-0.28332,0.00016,20.14059]
[1777180489414,35.14,78159.94,27.5,-0.28352,0.00016,20.14684]
[1777180494587,35.15,78161.14,27.5,-0.28338,0.00016,20.14253]
[1777180495895,35.15,78161.14,27.5,-0.28338,0.00016,20.14253]
[1777180497379,35.15,78161.38,27.5,-0.28335,0.00016,20.14154]
[1777180499939,35.16,78158.48,27.5,-0.28384,0.00016,20.1576]
[1777180500741,35.16,78155.25,27.5,-0.28437,0.00016,20.1748]
[1777180501296,35.16,78155.25,27.5,-0.28437,0.00016,20.1748]
[1777180501374,35.16,78153.79,27.5,-0.28463,0.00016,20.18294]
[1777180501822,35.16,78153.79,27.5,-0.28463,0.00016,20.18294]
[1777180501981,35.16,78153.79,27.5,-0.28463,0.00016,20.18294]
[1777180502242,35.16,78153.79,27.5,-0.28463,0.00016,20.18294]
[1777180502249,35.16,78153.79,27.5,-0.28463,0.00016,20.18294]
[1777180502278,35.16,78153.79,27.5,-0.28463,0.00016,20.18294]
[1777180502283,35.16,78153.79,27.5,-0.28463,0.00016,20.18294]
[1777180502422,35.16,78153.79,27.5,-0.28463,0.00016,20.18294]
[1777180505352,35.16,78158.22,27.5,-0.28393,0.00016,20.16063]
[1777180506535,35.17,78168.74,27.5,-0.28225,0.00016,20.106]
[1777180506542,35.17,78168.74,27.5,-0.28225,0.00016,20.106]
[1777180506784,35.17,78168.74,27.5,-0.28225,0.00016,20.106]
[1777180507433,35.17,78179.03,27.5,-0.28061,0.00016,20.05187]
[1777180508196,35.17,78179.03,27.5,-0.28061,0.00016,20.05187]
[1777180508678,35.17,78182.97,27.5,-0.27998,0.00016,20.03131]
[1777180510301,35.17,78183.51,27.5,-0.2799,0.00016,20.02844]
[1777180513711,35.18,78191.14,27.5,-0.27872,0.00016,19.98937]
[1777180514233,35.18,78191.14,27.5,-0.27872,0.00016,19.98937]
[1777180517109,35.19,78192.55,27.5,-0.27853,0.00016,19.98309]
[1777180517239,35.19,78192.55,27.5,-0.27853,0.00016,19.98309]
[1777180517443,35.19,78192.55,27.5,-0.27853,0.00016,19.98309]
[1777180517340,35.19,78193.55,27.5,-0.27839,0.00016,19.97856]
[1777180517517,35.19,78193.55,27.5,-0.27839,0.00016,19.97856]
[1777180517593,35.19,78193.55,27.5,-0.27839,0.00016,19.97856]
[1777180517724,35.19,78193.55,27.5,-0.27839,0.00016,19.97856]
[1777180517728,35.19,78193.55,27.5,-0.27839,0.00016,19.97856]
[1777180517801,35.19,78193.55,27.5,-0.27839,0.00016,19.97856]
[1777180518403,35.21,78185.03,27.5,-0.27985,0.00016,20.02737]
[1777180518610,35.21,78185.03,27.5,-0.27985,0.00016,20.02737]
[1777180519127,35.21,78171.2,27.5,-0.28208,0.00016,20.10063]
[1777180520080,35.21,78171.2,27.5,-0.28208,0.00016,20.10063]
[1777180520278,35.21,78171.2,27.5,-0.28208,0.00016,20.10063]
[1777180520295,35.21,78160.82,27.5,-0.28377,0.00016,20.15566]
[1777180520763,35.21,78160.82,27.5,-0.28377,0.00016,20.15566]
[1777180521092,35.21,78160.82,27.5,-0.28377,0.00016,20.15566]
[1777180521192,35.21,78160.82,27.5,-0.28377,0.00016,20.15566]
[1777180521294,35.21,78160.91,27.5,-0.28376,0.00016,20.15545]
[1777180522029,35.21,78160.91,27.5,-0.28376,0.00016,20.15545]
[1777180522386,35.22,78161.31,27.5,-0.28371,0.00016,20.15368]
[1777180522772,35.22,78161.31,27.5,-0.28371,0.00016,20.15368]
[1777180522786,35.22,78160.32,27.5,-0.28387,0.00016,20.15887]
[1777180524263,35.22,78160.32,27.5,-0.28387,0.00016,20.15887]
[1777180525313,35.22,78162.19,27.5,-0.28358,0.00016,20.14973]
[1777180525597,35.22,78162.12,27.5,-0.28361,0.00016,20.15043]
[1777180526011,35.22,78162.12,27.5,-0.28361,0.00016,20.15043]
[1777180526052,35.22,78162.23,27.5,-0.28359,0.00016,20.14985]
[1777180527885,35.23,78163.7,27.5,-0.28337,0.00016,20.14275]
[1777180527986,35.23,78165.48,27.5,-0.28308,0.00016,20.1334]
[1777180528670,35.23,78165.48,27.5,-0.28308,0.00016,20.1334]
[1777180529165,35.23,78165.48,27.5,-0.28308,0.00016,20.1334]
[1777180529266,35.23,78160.45,27.5,-0.28391,0.00016,20.16037]
[1777180530132,35.23,78160.45,27.5,-0.28391,0.00016,20.16037]
[1777180533663,35.23,78166.73,27.5,-0.28289,0.00016,20.12383]
[1777180535469,35.23,78166.26,27.5,-0.28297,0.00016,20.12657]
[1777180538954,35.24,78159.7,27.5,-0.28407,0.00016,20.16224]
[1777180539986,35.24,78158.09,27.5,-0.28433,0.00016,20.17066]
[1777180541456,35.24,78154.63,27.5,-0.2849,0.00016,20.18895]
[1777180541029,35.24,78165.81,27.5,-0.28309,0.00016,20.13064]
[1777180541576,35.24,78165.81,27.5,-0.28309,0.00016,20.13064]
[1777180542937,35.26,78171.28,27.5,-0.28229,0.00016,20.1045]
[1777180543304,35.26,78171.28,27.5,-0.28229,0.00016,20.1045]
[1777180544277,35.28,78170.78,27.5,-0.28246,0.00016,20.11025]
[1777180544658,35.28,78170.18,27.5,-0.28256,0.00016,20.11367]
[1777180546237,35.28,78159.83,27.5,-0.28425,0.00016,20.16836]
[1777180548318,35.28,78157.8,27.5,-0.28458,0.00016,20.17915]
[1777180548428,35.28,78157.8,27.5,-0.28458,0.00016,20.17915]
[1777180548599,35.28,78152.78,27.5,-0.2854,0.00016,20.20546]
[1777180548996,35.28,78152.78,27.5,-0.2854,0.00016,20.20546]
[1777180549053,35.28,78152.78,27.5,-0.2854,0.00016,20.20546]
[1777180549153,35.28,78152.78,27.5,-0.2854,0.00016,20.20546]
[1777180549309,35.28,78152.78,27.5,-0.2854,0.00016,20.20546]
[1777180549710,35.28,78150.68,27.5,-0.28574,0.00016,20.21655]
[1777180549757,35.28,78150.68,27.5,-0.28574,0.00016,20.21655]
[1777180549957,35.28,78150.68,27.5,-0.28574,0.00016,20.21655]
[1777180550128,35.28,78150.68,27.5,-0.28574,0.00016,20.21655]
[1777180550223,35.3,78129.21,27.5,-0.28932,0.00016,20.33019]
[1777180551327,35.3,78129.21,27.5,-0.28932,0.00016,20.33019]
[1777180551513,35.31,78122.03,27.5,-0.29054,0.00016,20.36858]
[1777180553741,35.31,78119.28,27.5,-0.291,0.00016,20.38283]
[1777180554316,35.31,78119.28,27.5,-0.291,0.00016,20.38283]
[1777180554328,35.32,78115.73,27.5,-0.29163,0.00016,20.40246]
[1777180554730,35.32,78115.73,27.5,-0.29163,0.00016,20.40246]
[1777180555943,35.32,78110.99,27.5,-0.2924,0.00016,20.42645]
[1777180556293,35.32,78110.99,27.5,-0.2924,0.00016,20.42645]
[1777180558063,35.32,78102.98,27.5,-0.29373,0.00016,20.46721]
[1777180558199,35.32,78102.98,27.5,-0.29373,0.00016,20.46721]
[1777180559069,35.32,78100.43,27.5,-0.29415,0.00016,20.48011]
[1777180559207,35.32,78100.43,27.5,-0.29415,0.00016,20.48011]
[1777180559477,35.32,78097.68,27.5,-0.2946,0.00016,20.49398]
[1777180560755,35.32,78094.17,27.5,-0.29518,0.00016,20.51153]
[1777180560764,35.32,78094.17,27.5,-0.29518,0.00016,20.51153]
[1777180560803,35.32,78094.17,27.5,-0.29518,0.00016,20.51153]
[1777180561173,35.32,78094.17,27.5,-0.29518,0.00016,20.51153]
[1777180561248,35.32,78094.17,27.5,-0.29518,0.00016,20.51153]
[1777180561459,35.32,78094.17,27.5,-0.29518,0.00016,20.51153]
[1777180562380,35.32,78097.14,27.5,-0.29469,0.00016,20.49665]
[1777180562409,35.32,78100.11,27.5,-0.2942,0.00016,20.48176]
[1777180563221,35.32,78100.11,27.5,-0.2942,0.00016,20.48176]
[1777180563418,35.33,78107.53,27.5,-0.29299,0.00016,20.44453]
[1777180564676,35.33,78107.01,27.5,-0.29308,0.00016,20.44727]
[1777180564983,35.33,78107.01,27.5,-0.29308,0.00016,20.44727]
[1777180564997,35.33,78107.01,27.5,-0.29308,0.00016,20.44727]
[1777180565019,35.33,78107.01,27.5,-0.29308,0.00016,20.44727]
[1777180565040,35.33,78107.01,27.5,-0.29308,0.00016,20.44727]
[1777180565068,35.33,78107.01,27.5,-0.29308,0.00016,20.44727]
[1777180565128,35.33,78107.01,27.5,-0.29308,0.00016,20.44727]
[1777180565160,35.33,78107.01,27.5,-0.29308,0.00016,20.44727]
[1777180565174,35.33,78107.01,27.5,-0.29308,0.00016,20.44727]
[1777180565182,35.33,78107.01,27.5,-0.29308,0.00016,20.44727]
[1777180565195,35.33,78107.01,27.5,-0.29308,0.00016,20.44727]
[1777180565203,35.33,78107.01,27.5,-0.29308,0.00016,20.44727]
[1777180565217,35.33,78107.01,27.5,-0.29308,0.00016,20.44727]
[1777180565423,35.33,78107.26,27.5,-0.29304,0.00016,20.44607]
[1777180566551,35.33,78106.28,27.5,-0.2932,0.00016,20.451]
[1777180566561,35.33,78106.28,27.5,-0.2932,0.00016,20.451]
[1777180566573,35.33,78106.28,27.5,-0.2932,0.00016,20.451]
[1777180566585,35.33,78106.28,27.5,-0.2932,0.00016,20.451]
[1777180567106,35.33,78102.21,27.5,-0.29387,0.00016,20.47153]
[1777180571028,35.33,78097.81,27.5,-0.2946,0.00016,20.49395]
[1777180576169,35.33,78098.73,27.5,-0.29446,0.00016,20.48972]
[1777180579208,35.33,78101.03,27.5,-0.29409,0.00016,20.47835]
[1777180580569,35.33,78105.48,27.5,-0.29337,0.00016,20.45616]
[1777180582125,35.33,78107.58,27.5,-0.29303,0.00016,20.44581]
[1777180582218,35.33,78107.58,27.5,-0.29303,0.00016,20.44581]
[1777180583333,35.34,78107.85,27.5,-0.29299,0.00016,20.44457]
[1777180583344,35.34,78107.85,27.5,-0.29299,0.00016,20.44457]
[1777180583679,35.34,78108.32,27.5,-0.29292,0.00016,20.44232]
[1777180585155,35.34,78103.04,27.5,-0.29378,0.00016,20.46902]
[1777180586072,35.34,78099.21,27.5,-0.29442,0.00016,20.48833]
[1777180586561,35.34,78090.68,27.5,-0.29582,0.00016,20.53103]
[1777180591717,35.34,78084.67,27.5,-0.29678,0.00016,20.5567]
[1777180594035,35.34,78085.33,27.5,-0.29668,0.00016,20.55347]
[1777180594076,35.34,78085.33,27.5,-0.29668,0.00016,20.55347]
[1777180594134,35.34,78085.33,27.5,-0.29668,0.00016,20.55347]
[1777180594173,35.34,78085.33,27.5,-0.29668,0.00016,20.55347]
[1777180594752,35.34,78089.8,27.5,-0.29594,0.00016,20.53127]
[1777180596810,35.34,78098.38,27.5,-0.29453,0.00016,20.48855]
[1777180600180,35.34,78095.82,27.5,-0.29496,0.00016,20.5016]
[1777180600404,35.34,78095.82,27.5,-0.29496,0.00016,20.5016]
[1777180600916,35.34,78095.34,27.5,-0.29504,0.00016,20.50408]
[1777180602223,35.34,78095.4,27.5,-0.29504,0.00016,20.50385]
[1777180603236,35.34,78094.38,27.5,-0.29521,0.00016,20.50902]
[1777180605425,35.34,78094.16,27.5,-0.29525,0.00016,20.51026]
[1777180609139,35.34,78086.89,27.5,-0.29645,0.00016,20.54669]
[1777180609596,35.34,78084.6,27.5,-0.29683,0.00016,20.5581]
[1777180610407,35.34,78084.6,27.5,-0.29683,0.00016,20.5581]
[1777180611984,35.35,78082.51,27.5,-0.29717,0.00016,20.56852]
[1777180612547,35.35,78082.51,27.5,-0.29717,0.00016,20.56852]
[1777180612740,35.35,78081.76,27.5,-0.2973,0.00016,20.57225]
[1777180612742,35.35,78081.76,27.5,-0.2973,0.00016,20.57225]
[1777180614540,35.35,78078.96,27.5,-0.29776,0.00017,20.58612]
[1777180614640,35.35,78074.18,27.5,-0.29855,0.00017,20.60971]
[1777180615874,35.35,78079.63,27.5,-0.29765,0.00016,20.5828]
[1777180619306,35.35,78080.84,27.5,-0.29745,0.00016,20.57688]
[1777180622781,35.35,78074.42,27.5,-0.29851,0.00017,20.60862]
[1777180625603,35.35,78068.92,27.5,-0.29942,0.00017,20.6356]
[1777180629136,35.34,78068.25,27.5,-0.29953,0.00017,20.63871]
[1777180629549,35.34,78069.5,27.5,-0.29932,0.00017,20.63253]
[1777180629897,35.34,78069.5,27.5,-0.29932,0.00017,20.63253]
[1777180629914,35.34,78069.5,27.5,-0.29932,0.00017,20.63253]
[1777180630009,35.34,78069.5,27.5,-0.29932,0.00017,20.63253]
[1777180630248,35.34,78069.5,27.5,-0.29932,0.00017,20.63253]
[1777180630340,35.34,78069.5,27.5,-0.29932,0.00017,20.63253]
[1777180630461,35.34,78069.5,27.5,-0.29932,0.00017,20.63253]
[1777180630489,35.34,78069.5,27.5,-0.29932,0.00017,20.63253]
[1777180630597,35.34,78069.5,27.5,-0.29932,0.00017,20.63253]
[1777180630556,35.35,78100.87,27.5,-0.29415,0.00016,20.47703]
[1777180630979,35.35,78100.87,27.5,-0.29415,0.00016,20.47703]
[1777180631564,35.35,78132.54,27.5,-0.28898,0.00016,20.31659]
[1777180631718,35.35,78132.54,27.5,-0.28898,0.00016,20.31659]
[1777180632068,35.35,78132.54,27.5,-0.28898,0.00016,20.31659]
[1777180632519,35.35,78132.54,27.5,-0.28898,0.00016,20.31659]
[1777180632542,35.35,78132.54,27.5,-0.28898,0.00016,20.31659]
[1777180632570,35.35,78130.68,27.5,-0.28929,0.00016,20.32625]
[1777180632676,35.35,78130.68,27.5,-0.28929,0.00016,20.32625]
[1777180632835,35.35,78130.68,27.5,-0.28929,0.00016,20.32625]
[1777180633578,35.35,78130.34,27.5,-0.28935,0.00016,20.32806]
[1777180634311,35.35,78130.34,27.5,-0.28935,0.00016,20.32806]
[1777180634511,35.35,78130.34,27.5,-0.28935,0.00016,20.32806]
[1777180634585,35.35,78129.68,27.5,-0.28946,0.00016,20.33149]
[1777180634894,35.35,78129.68,27.5,-0.28946,0.00016,20.33149]
[1777180634958,35.35,78129.68,27.5,-0.28946,0.00016,20.33149]
[1777180635011,35.35,78129.68,27.5,-0.28946,0.00016,20.33149]
[1777180635015,35.35,78129.68,27.5,-0.28946,0.00016,20.33149]
[1777180635064,35.35,78129.68,27.5,-0.28946,0.00016,20.33149]
[1777180635592,35.35,78132.8,27.5,-0.28895,0.00016,20.31559]
[1777180636097,35.35,78132.8,27.5,-0.28895,0.00016,20.31559]
[1777180638021,35.35,78136.49,27.5,-0.28836,0.00016,20.29684]
[1777180640868,35.35,78136.96,27.5,-0.28828,0.00016,20.2946]
[1777180640952,35.35,78136.96,27.5,-0.28828,0.00016,20.2946]
[1777180640962,35.35,78136.96,27.5,-0.28828,0.00016,20.2946]
[1777180640972,35.35,78136.96,27.5,-0.28828,0.00016,20.2946]
[1777180641123,35.35,78136.96,27.5,-0.28828,0.00016,20.2946]
[1777180641441,35.35,78136.96,27.5,-0.28828,0.00016,20.2946]
[1777180641529,35.35,78133.36,27.5,-0.28887,0.00016,20.3132]
[1777180642205,35.35,78133.36,27.5,-0.28887,0.00016,20.3132]
[1777180642217,35.35,78133.36,27.5,-0.28887,0.00016,20.3132]
[1777180642475,35.35,78160.92,27.5,-0.28441,0.00016,20.171]
[1777180643207,35.35,78160.92,27.5,-0.28441,0.00016,20.171]
[1777180643342,35.35,78160.92,27.5,-0.28441,0.00016,20.171]
[1777180643363,35.35,78160.92,27.5,-0.28441,0.00016,20.171]
[1777180643488,35.35,78178.54,27.5,-0.28159,0.00016,20.07905]
[1777180644129,35.35,78178.54,27.5,-0.28159,0.00016,20.07905]
[1777180645449,35.35,78182.74,27.5,-0.28092,0.00016,20.0571]
[1777180646326,35.36,78183.14,27.5,-0.28086,0.00016,20.05518]
[1777180646659,35.36,78181.72,27.5,-0.28109,0.00016,20.06285]
[1777180647418,35.36,78181.72,27.5,-0.28109,0.00016,20.06285]
[1777180647622,35.36,78182.38,27.5,-0.281,0.00016,20.05961]
[1777180649195,35.36,78179.41,27.5,-0.28148,0.00016,20.07548]
[1777180649440,35.36,78179.41,27.5,-0.28148,0.00016,20.07548]
[1777180649450,35.36,78179.41,27.5,-0.28148,0.00016,20.07548]
[1777180651094,35.36,78168.03,27.5,-0.28329,0.00016,20.13127]
[1777180651774,35.36,78168.03,27.5,-0.28329,0.00016,20.13127]
[1777180651936,35.36,78168.03,27.5,-0.28329,0.00016,20.13127]
[1777180653546,35.36,78163.84,27.5,-0.28397,0.00016,20.15332]
[1777180654069,35.36,78161.21,27.5,-0.2844,0.00016,20.16718]
[1777180654611,35.37,78159.56,27.5,-0.28468,0.00016,20.17616]
[1777180654695,35.37,78159.56,27.5,-0.28468,0.00016,20.17616]
[1777180655621,35.37,78149.88,27.5,-0.28625,0.00016,20.22657]
[1777180656739,35.37,78141.99,27.5,-0.28753,0.00016,20.26744]
[1777180659140,35.37,78140.73,27.5,-0.28774,0.00016,20.27409]
[1777180664794,35.37,78139.22,27.5,-0.28802,0.00016,20.28289]
[1777180667418,35.38,78139.35,27.5,-0.288,0.00016,20.28237]
[1777180667426,35.38,78139.35,27.5,-0.288,0.00016,20.28237]
[1777180667461,35.38,78139.35,27.5,-0.288,0.00016,20.28237]
[1777180667494,35.38,78139.35,27.5,-0.288,0.00016,20.28237]
[1777180667580,35.38,78139.24,27.5,-0.28802,0.00016,20.28322]
[1777180667924,35.38,78139.24,27.5,-0.28802,0.00016,20.28322]
[1777180668892,35.38,78133.41,27.5,-0.28898,0.00016,20.31326]
[1777180668923,35.38,78122.35,27.5,-0.29078,0.00016,20.36963]
[1777180670819,35.38,78120.1,27.5,-0.29115,0.00016,20.38115]
[1777180670826,35.38,78120.1,27.5,-0.29115,0.00016,20.38115]
[1777180670827,35.38,78120.1,27.5,-0.29115,0.00016,20.38115]
[1777180670848,35.38,78120.1,27.5,-0.29115,0.00016,20.38115]
[1777180670881,35.38,78120.1,27.5,-0.29115,0.00016,20.38115]
[1777180671237,35.38,78120.1,27.5,-0.29115,0.00016,20.38115]
[1777180671609,35.38,78118.26,27.5,-0.29145,0.00016,20.39066]
[1777180671835,35.38,78118.26,27.5,-0.29145,0.00016,20.39066]
[1777180672085,35.38,78118.26,27.5,-0.29145,0.00016,20.39066]
[1777180672718,35.38,78113.46,27.5,-0.29224,0.00016,20.41505]
[1777180672879,35.38,78113.46,27.5,-0.29224,0.00016,20.41505]
[1777180673796,35.38,78107.11,27.5,-0.29328,0.00016,20.44704]
[1777180674370,35.38,78107.11,27.5,-0.29328,0.00016,20.44704]
[1777180675833,35.38,78101.31,27.5,-0.29424,0.00016,20.47637]
[1777180680460,35.38,78095.5,27.5,-0.29519,0.00016,20.50555]
[1777180681998,35.38,78093.55,27.5,-0.29552,0.00016,20.51538]
[1777180687959,35.38,78095.58,27.5,-0.29519,0.00016,20.50552]
[1777180689399,35.38,78095.58,27.5,-0.29519,0.00016,20.50552]
[1777180689474,35.39,78095.68,27.5,-0.29518,0.00016,20.50512]
[1777180690238,35.39,78104.35,27.5,-0.29376,0.00016,20.46175]
[1777180691761,35.39,78103.64,27.5,-0.29387,0.00016,20.46535]
[1777180692309,35.39,78103.64,27.5,-0.29387,0.00016,20.46535]
[1777180692411,35.39,78102.74,27.5,-0.29402,0.00016,20.46992]
[1777180692785,35.39,78102.74,27.5,-0.29402,0.00016,20.46992]
[1777180692994,35.39,78095.8,27.5,-0.29516,0.00016,20.50462]
[1777180696411,35.39,78096.62,27.5,-0.29503,0.00016,20.50052]
[1777180696854,35.39,78096.55,27.5,-0.29504,0.00016,20.50087]
[1777180697425,35.39,78094.98,27.5,-0.2953,0.00016,20.50872]
[1777180701919,35.39,78090.45,27.5,-0.29604,0.00016,20.53129]
[1777180703127,35.39,78090.38,27.5,-0.29605,0.00016,20.53164]
[1777180703153,35.39,78090.38,27.5,-0.29605,0.00016,20.53164]
[1777180703178,35.39,78090.38,27.5,-0.29605,0.00016,20.53164]
[1777180704933,35.39,78085.82,27.5,-0.29681,0.00016,20.55434]
[1777180706670,35.39,78085.72,27.5,-0.29682,0.00016,20.55485]
[1777180706694,35.39,78085.72,27.5,-0.29682,0.00016,20.55485]
[1777180706804,35.39,78082.32,27.5,-0.29738,0.00016,20.5717]
[1777180708861,35.39,78072.99,27.5,-0.29892,0.00017,20.61759]
[1777180708952,35.39,78072.99,27.5,-0.29892,0.00017,20.61759]
[1777180711749,35.39,78065.04,27.5,-0.3002,0.00017,20.65212]
[1777180711801,35.39,78065.04,27.5,-0.3002,0.00017,20.65212]
[1777180712412,35.39,78065.04,27.5,-0.3002,0.00017,20.65212]
[1777180712512,35.38,78062.16,27.5,-0.30067,0.00017,20.66599]
[1777180714189,35.38,78059.17,27.5,-0.30117,0.00017,20.68054]
[1777180714209,35.38,78059.17,27.5,-0.30117,0.00017,20.68054]
[1777180714732,35.38,78059.17,27.5,-0.30117,0.00017,20.68054]
[1777180714766,35.39,78058.85,27.5,-0.30123,0.00017,20.68226]
[1777180714778,35.39,78058.85,27.5,-0.30123,0.00017,20.68226]
[1777180714891,35.39,78058.85,27.5,-0.30123,0.00017,20.68226]
[1777180715011,35.39,78058.85,27.5,-0.30123,0.00017,20.68226]
[1777180715120,35.39,78058.85,27.5,-0.30123,0.00017,20.68226]
[1777180715196,35.39,78058.85,27.5,-0.30123,0.00017,20.68226]
[1777180715370,35.39,78058.85,27.5,-0.30123,0.00017,20.68226]
[1777180715508,35.39,78058.85,27.5,-0.30123,0.00017,20.68226]
[1777180715822,35.39,78065.3,27.5,-0.30016,0.00017,20.65099]
[1777180715896,35.39,78065.3,27.5,-0.30016,0.00017,20.65099]
[1777180716101,35.39,78065.3,27.5,-0.30016,0.00017,20.65099]
[1777180716187,35.39,78065.3,27.5,-0.30016,0.00017,20.65099]
[1777180716210,35.39,78065.3,27.5,-0.30016,0.00017,20.65099]
[1777180716216,35.39,78065.3,27.5,-0.30016,0.00017,20.65099]
[1777180716473,35.39,78065.3,27.5,-0.30016,0.00017,20.65099]
[1777180716585,35.39,78090.86,27.5,-0.29596,0.00016,20.52551]
[1777180716888,35.39,78090.86,27.5,-0.29596,0.00016,20.52551]
[1777180717452,35.39,78090.86,27.5,-0.29596,0.00016,20.52551]
[1777180717464,35.39,78100.38,27.5,-0.2944,0.00016,20.4781]
[1777180717844,35.39,78100.38,27.5,-0.2944,0.00016,20.4781]
[1777180718271,35.39,78100.38,27.5,-0.2944,0.00016,20.4781]
[1777180718424,35.39,78107.13,27.5,-0.2933,0.00016,20.44429]
[1777180719206,35.39,78107.13,27.5,-0.2933,0.00016,20.44429]
[1777180719955,35.39,78105.12,27.5,-0.29363,0.00016,20.45439]
[1777180719976,35.39,78105.12,27.5,-0.29363,0.00016,20.45439]
[1777180719990,35.39,78105.12,27.5,-0.29363,0.00016,20.45439]
[1777180720060,35.39,78105.12,27.5,-0.29363,0.00016,20.45439]
[1777180720102,35.39,78105.12,27.5,-0.29363,0.00016,20.45439]
[1777180720263,35.39,78105.12,27.5,-0.29363,0.00016,20.45439]
[1777180720476,35.39,78105.12,27.5,-0.29363,0.00016,20.45439]
[1777180720486,35.39,78097.77,27.5,-0.29483,0.00016,20.49131]
[1777180721618,35.39,78089.52,27.5,-0.29619,0.00016,20.53245]
[1777180722997,35.39,78089.96,27.5,-0.29612,0.00016,20.53027]
[1777180723990,35.39,78086.2,27.5,-0.29674,0.00016,20.54896]
[1777180728501,35.39,78089.54,27.5,-0.29619,0.00016,20.53241]
[1777180729813,35.39,78089.78,27.5,-0.29615,0.00016,20.53125]
[1777180732728,35.39,78077.9,27.5,-0.29811,0.00016,20.59005]
[1777180734849,35.39,78084.73,27.5,-0.29698,0.00016,20.55625]
[1777180738409,35.39,78084.69,27.5,-0.29699,0.00016,20.55641]
[1777180743833,35.39,78085.31,27.5,-0.29688,0.00016,20.55328]
[1777180749402,35.39,78083.18,27.5,-0.29723,0.00016,20.56386]
[1777180754437,35.39,78081.68,27.5,-0.29748,0.00016,20.57126]
[1777180759057,35.39,78081.82,27.5,-0.29746,0.00016,20.57056]
[1777180759084,35.39,78081.82,27.5,-0.29746,0.00016,20.57056]
[1777180759201,35.39,78081.82,27.5,-0.29746,0.00016,20.57056]
[1777180759207,35.39,78081.82,27.5,-0.29746,0.00016,20.57056]
[1777180759216,35.39,78081.82,27.5,-0.29746,0.00016,20.57056]
[1777180764508,35.39,78078.45,27.5,-0.29801,0.00016,20.58711]
[1777180765238,35.39,78078.45,27.5,-0.29801,0.00016,20.58711]
[1777180769140,35.39,78078.52,27.5,-0.298,0.00016,20.58671]
[1777180769490,35.39,78078.52,27.5,-0.298,0.00016,20.58671]
[1777180771032,35.39,78073.62,27.5,-0.29881,0.00017,20.61079]
[1777180771033,35.39,78073.62,27.5,-0.29881,0.00017,20.61079]
[1777180771064,35.39,78073.62,27.5,-0.29881,0.00017,20.61079]
[1777180771096,35.39,78073.62,27.5,-0.29881,0.00017,20.61079]
[1777180771183,35.39,78073.62,27.5,-0.29881,0.00017,20.61079]
[1777180771262,35.39,78073.62,27.5,-0.29881,0.00017,20.61079]
[1777180771357,35.39,78073.62,27.5,-0.29881,0.00017,20.61079]
[1777180771710,35.39,78115.04,27.5,-0.29197,0.00016,20.4001]
[1777180771872,35.39,78115.04,27.5,-0.29197,0.00016,20.4001]
[1777180771936,35.39,78115.04,27.5,-0.29197,0.00016,20.4001]
[1777180771986,35.39,78115.04,27.5,-0.29197,0.00016,20.4001]
[1777180772043,35.39,78115.04,27.5,-0.29197,0.00016,20.4001]
[1777180772128,35.39,78115.04,27.5,-0.29197,0.00016,20.4001]
[1777180772167,35.39,78115.04,27.5,-0.29197,0.00016,20.4001]
[1777180772403,35.39,78115.04,27.5,-0.29197,0.00016,20.4001]
[1777180772750,35.39,78151.51,27.5,-0.28604,0.00016,20.21358]
[1777180773009,35.39,78151.51,27.5,-0.28604,0.00016,20.21358]
[1777180773377,35.39,78151.51,27.5,-0.28604,0.00016,20.21358]
[1777180773572,35.39,78161.1,27.5,-0.2845,0.00016,20.16407]
[1777180773857,35.39,78161.1,27.5,-0.2845,0.00016,20.16407]
[1777180774723,35.39,78161.43,27.5,-0.28445,0.00016,20.16248]
[1777180774838,35.39,78161.43,27.5,-0.28445,0.00016,20.16248]
[1777180776607,35.39,78161.19,27.5,-0.2845,0.00016,20.16386]
[1777180777350,35.39,78161.12,27.5,-0.28451,0.00016,20.16435]
[1777180778522,35.39,78160.97,27.5,-0.28454,0.00016,20.16526]
[1777180778526,35.39,78160.97,27.5,-0.28454,0.00016,20.16526]
[1777180783643,35.4,78162.35,27.5,-0.28434,0.00016,20.15882]
[1777180787503,35.4,78159.29,27.5,-0.28484,0.00016,20.17506]
[1777180787719,35.4,78159.29,27.5,-0.28484,0.00016,20.17506]
[1777180787779,35.4,78158.68,27.5,-0.28494,0.00016,20.17833]
[1777180788152,35.4,78158.68,27.5,-0.28494,0.00016,20.17833]
[1777180788678,35.4,78158.72,27.5,-0.28494,0.00016,20.17822]
[1777180789787,35.4,78158.72,27.5,-0.28494,0.00016,20.17822]
[1777180793322,35.4,78158.72,27.5,-0.28495,0.00016,20.17861]
[1777180794083,35.4,78159.46,27.5,-0.28483,0.00016,20.17486]
[1777180794719,35.41,78158.93,27.5,-0.28492,0.00016,20.17778]
[1777180795441,35.41,78158.93,27.5,-0.28492,0.00016,20.17778]
[1777180795727,35.41,78157.36,27.5,-0.28518,0.00016,20.18609]
[1777180800592,35.41,78156.46,27.5,-0.28535,0.00016,20.19163]
[1777180800641,35.41,78156.46,27.5,-0.28535,0.00016,20.19163]
[1777180800844,35.41,78155.45,27.5,-0.28552,0.00016,20.19708]
[1777180801013,35.41,78155.45,27.5,-0.28552,0.00016,20.19708]
[1777180801027,35.41,78155.45,27.5,-0.28552,0.00016,20.19708]
[1777180801043,35.41,78155.45,27.5,-0.28552,0.00016,20.19708]
[1777180801049,35.41,78155.45,27.5,-0.28552,0.00016,20.19708]
[1777180801769,35.41,78144.75,27.5,-0.28726,0.00016,20.25252]
[1777180801930,35.41,78144.75,27.5,-0.28726,0.00016,20.25252]
[1777180802211,35.41,78144.75,27.5,-0.28726,0.00016,20.25252]
[1777180802217,35.41,78144.75,27.5,-0.28726,0.00016,20.25252]
[1777180803126,35.41,78138.51,27.5,-0.28828,0.00016,20.28477]
[1777180804389,35.42,78134.55,27.5,-0.28893,0.00016,20.30522]
[1777180804790,35.42,78129.59,27.5,-0.28974,0.00016,20.33068]
[1777180804949,35.42,78129.59,27.5,-0.28974,0.00016,20.33068]
[1777180805695,35.42,78129.59,27.5,-0.28974,0.00016,20.33068]
[1777180806043,35.42,78128.13,27.5,-0.28998,0.00016,20.33831]
[1777180806969,35.42,78125.27,27.5,-0.29045,0.00016,20.35304]
[1777180810146,35.42,78125.05,27.5,-0.2905,0.00016,20.35441]
[1777180812817,35.42,78124.77,27.5,-0.29055,0.00016,20.35607]
[1777180814205,35.42,78125.8,27.5,-0.29039,0.00016,20.35108]
[1777180814221,35.42,78125.8,27.5,-0.29039,0.00016,20.35108]
[1777180814266,35.42,78125.8,27.5,-0.29039,0.00016,20.35108]
[1777180814270,35.42,78125.8,27.5,-0.29039,0.00016,20.35108]
[1777180814390,35.42,78125.8,27.5,-0.29039,0.00016,20.35108]
[1777180814463,35.42,78125.8,27.5,-0.29039,0.00016,20.35108]
[1777180814564,35.42,78130.35,27.5,-0.28965,0.00016,20.32805]
[1777180815204,35.42,78130.35,27.5,-0.28965,0.00016,20.32805]
[1777180815287,35.42,78147.73,27.5,-0.28684,0.00016,20.23909]
[1777180816435,35.42,78147.73,27.5,-0.28684,0.00016,20.23909]
[1777180816710,35.43,78160.92,27.5,-0.28472,0.00016,20.17125]
[1777180817386,35.43,78160.92,27.5,-0.28472,0.00016,20.17125]
[1777180818008,35.43,78161.79,27.5,-0.28458,0.00016,20.16674]
[1777180818216,35.43,78161.79,27.5,-0.28458,0.00016,20.16674]
[1777180818268,35.43,78161.79,27.5,-0.28458,0.00016,20.16674]
[1777180818741,35.43,78161.65,27.5,-0.28461,0.00016,20.16783]
[1777180818838,35.43,78161.65,27.5,-0.28461,0.00016,20.16783]
[1777180819090,35.43,78161.65,27.5,-0.28461,0.00016,20.16783]
[1777180819558,35.43,78161.65,27.5,-0.28461,0.00016,20.16783]
[1777180819660,35.43,78164.21,27.5,-0.2842,0.00016,20.15469]
[1777180820339,35.43,78164.21,27.5,-0.2842,0.00016,20.15469]
[1777180820502,35.43,78165.81,27.5,-0.28395,0.00016,20.14661]
[1777180821190,35.43,78165.81,27.5,-0.28395,0.00016,20.14661]
[1777180823260,35.43,78166.37,27.5,-0.28387,0.00016,20.14387]
[1777180823566,35.43,78166.37,27.5,-0.28387,0.00016,20.14387]
[1777180823695,35.43,78166.37,27.5,-0.28387,0.00016,20.14387]
[1777180823793,35.43,78166.37,27.5,-0.28387,0.00016,20.14387]
[1777180823791,35.43,78165.88,27.5,-0.28396,0.00016,20.14677]
[1777180824249,35.43,78165.88,27.5,-0.28396,0.00016,20.14677]
[1777180824596,35.43,78165.88,27.5,-0.28396,0.00016,20.14677]
[1777180824693,35.43,78169.24,27.5,-0.28342,0.00016,20.12938]
[1777180825422,35.43,78169.24,27.5,-0.28342,0.00016,20.12938]
[1777180827477,35.44,78170.23,27.5,-0.28327,0.00016,20.12441]
[1777180829916,35.44,78169.27,27.5,-0.28344,0.00016,20.13018]
[1777180829968,35.44,78169.28,27.5,-0.28344,0.00016,20.13012]
[1777180835802,35.45,78168.36,27.5,-0.2836,0.00016,20.13192]
[1777180836295,35.45,78168.89,27.5,-0.28351,0.00016,20.12916]
[1777180836827,35.45,78168.89,27.5,-0.28351,0.00016,20.12916]
[1777180838652,35.45,78169.96,27.5,-0.28336,0.00016,20.12415]
[1777180839283,35.45,78170.13,27.5,-0.28334,0.00016,20.12367]
[1777180840171,35.45,78170.13,27.5,-0.28334,0.00016,20.12367]
[1777180843018,35.46,78170.43,27.5,-0.28332,0.00016,20.12289]
[1777180848158,35.46,78172.24,27.5,-0.28306,0.00016,20.11466]
[1777180848259,35.47,78171.97,27.5,-0.28311,0.00016,20.1163]
[1777180848943,35.47,78171.97,27.5,-0.28311,0.00016,20.1163]
[1777180851522,35.47,78171.82,27.5,-0.28315,0.00016,20.11755]
[1777180857167,35.48,78172.24,27.5,-0.28313,0.00016,20.11704]
[1777180862203,35.48,78167.63,27.5,-0.28391,0.00016,20.14219]
[1777180866412,35.49,78167.85,27.5,-0.28389,0.00016,20.14172]
[1777180866804,35.49,78167.85,27.5,-0.28389,0.00016,20.14172]
[1777180868539,35.49,78162.37,27.5,-0.28478,0.00016,20.17061]
[1777180870520,35.49,78159.72,27.5,-0.28522,0.00016,20.18475]
[1777180871774,35.5,78160.14,27.5,-0.28517,0.00016,20.18298]
[1777180877166,35.5,78157.71,27.5,-0.28559,0.00016,20.19652]
[1777180877519,35.5,78157.71,27.5,-0.28559,0.00016,20.19652]
[1777180882542,35.51,78157.14,27.5,-0.28571,0.00016,20.20061]
[1777180886526,35.51,78162.01,27.5,-0.28495,0.00016,20.17604]
[1777180889009,35.51,78161.98,27.5,-0.28497,0.00016,20.1768]
[1777180889392,35.52,78161.91,27.5,-0.28499,0.00016,20.17736]
[1777180894429,35.59,78161.4,27.5,-0.28542,0.00016,20.18833]
[1777180899211,35.59,78160.97,27.5,-0.28551,0.00016,20.19139]
[1777180901632,35.6,78158.86,27.5,-0.28587,0.00016,20.20308]
[1777180901651,35.6,78158.86,27.5,-0.28587,0.00016,20.20308]
[1777180901689,35.6,78158.86,27.5,-0.28587,0.00016,20.20308]
[1777180901713,35.6,78158.86,27.5,-0.28587,0.00016,20.20308]
[1777180901745,35.6,78158.86,27.5,-0.28587,0.00016,20.20308]
[1777180901783,35.6,78158.86,27.5,-0.28587,0.00016,20.20308]
[1777180901816,35.6,78158.86,27.5,-0.28587,0.00016,20.20308]
[1777180901892,35.6,78157.72,27.5,-0.28607,0.00016,20.20946]
[1777180902414,35.6,78157.72,27.5,-0.28607,0.00016,20.20946]
[1777180902597,35.6,78147.28,27.5,-0.28776,0.00016,20.26323]
[1777180903853,35.6,78139.77,27.5,-0.28898,0.00016,20.30173]
[1777180904678,35.6,78139.77,27.5,-0.28898,0.00016,20.30173]
[1777180904778,35.6,78139.77,27.5,-0.28898,0.00016,20.30173]
[1777180905003,35.61,78135.48,27.5,-0.28968,0.00016,20.3237]
[1777180906917,35.61,78124.39,27.5,-0.29148,0.00016,20.37988]
[1777180909542,35.61,78122.61,27.5,-0.29178,0.00016,20.38911]
[1777180910739,35.61,78119.27,27.5,-0.29233,0.00016,20.4061]
[1777180910753,35.61,78119.27,27.5,-0.29233,0.00016,20.4061]
[1777180910774,35.61,78119.27,27.5,-0.29233,0.00016,20.4061]
[1777180911046,35.61,78118.56,27.5,-0.29245,0.00016,20.40979]
[1777180911552,35.61,78125.6,27.5,-0.29131,0.00016,20.37444]
[1777180912680,35.61,78125.6,27.5,-0.29131,0.00016,20.37444]
[1777180912698,35.61,78133.18,27.5,-0.29009,0.00016,20.33642]
[1777180918843,35.62,78136.51,27.5,-0.28957,0.00016,20.32045]
[1777180921527,35.62,78135.97,27.5,-0.28968,0.00016,20.32372]
[1777180926270,35.63,78129.46,27.5,-0.29075,0.00016,20.35736]
[1777180926276,35.63,78129.46,27.5,-0.29075,0.00016,20.35736]
[1777180926421,35.63,78129.46,27.5,-0.29075,0.00016,20.35736]
[1777180928339,35.63,78124.72,27.5,-0.29153,0.00016,20.38147]
[1777180931729,35.63,78119.44,27.5,-0.2924,0.00016,20.40824]
[1777180932111,35.63,78119.08,27.5,-0.29246,0.00016,20.41013]
[1777180932745,35.63,78119.08,27.5,-0.29246,0.00016,20.41013]
[1777180937243,35.63,78115.51,27.5,-0.29305,0.00016,20.4283]
[1777180941787,35.63,78114.26,27.5,-0.29326,0.00016,20.43475]
[1777180941952,35.63,78114.95,27.5,-0.29315,0.00016,20.43136]
[1777180945651,35.63,78114.65,27.5,-0.2932,0.00016,20.43302]
[1777180945655,35.63,78114.65,27.5,-0.2932,0.00016,20.43302]
[1777180947038,35.63,78113.34,27.5,-0.29342,0.00016,20.43964]
[1777180950075,35.63,78112.7,27.5,-0.29352,0.00016,20.44298]
[1777180950164,35.63,78112.7,27.5,-0.29352,0.00016,20.44298]
[1777180950277,35.63,78112.7,27.5,-0.29352,0.00016,20.44298]
[1777180955864,35.64,78111.7,27.5,-0.29367,0.00016,20.44393]
[1777180956256,35.64,78111.7,27.5,-0.29367,0.00016,20.44393]
[1777180962913,35.64,78112.09,27.5,-0.29361,0.00016,20.4423]
[1777180967947,35.64,78109.22,27.5,-0.29409,0.00016,20.45682]
[1777180968536,35.64,78109.22,27.5,-0.29409,0.00016,20.45682]
[1777180968867,35.64,78109.22,27.5,-0.29409,0.00016,20.45682]
[1777180974969,35.64,78104.14,27.5,-0.29492,0.00016,20.48214]
[1777180974973,35.64,78104.14,27.5,-0.29492,0.00016,20.48214]
[1777180980034,35.65,78100.63,27.5,-0.29553,0.00016,20.50071]
[1777180981023,35.65,78100.63,27.5,-0.29553,0.00016,20.50071]
[1777180986707,35.66,78100.6,27.5,-0.29557,0.00016,20.50198]
[1777180992762,35.66,78094.84,27.5,-0.29655,0.00016,20.53163]
[1777180998355,35.67,78089.31,27.5,-0.29749,0.00016,20.55987]
[1777181003734,35.68,78088.6,27.5,-0.29763,0.00016,20.56416]
[1777181004226,35.68,78088.66,27.5,-0.29763,0.00016,20.56419]
[1777181008930,35.68,78078.95,27.5,-0.29924,0.00016,20.61226]
[1777181015280,35.69,78074.13,27.5,-0.30002,0.00016,20.63199]
[1777181020791,35.69,78075.23,27.5,-0.29986,0.00016,20.6271]
[1777181022307,35.69,78074.98,27.5,-0.29991,0.00016,20.62866]
[1777181022873,35.69,78078.3,27.5,-0.29937,0.00016,20.61274]
[1777181024796,35.7,78090.14,27.5,-0.29745,0.00016,20.55546]
[1777181025200,35.7,78090.14,27.5,-0.29745,0.00016,20.55546]
[1777181025810,35.7,78090.14,27.5,-0.29745,0.00016,20.55546]
[1777181031687,35.7,78089.22,27.5,-0.29763,0.00016,20.56115]
[1777181032476,35.71,78089.22,27.5,-0.29765,0.00016,20.56161]
[1777181032595,35.71,78089.22,27.5,-0.29765,0.00016,20.56161]
[1777181032947,35.71,78089.33,27.5,-0.29764,0.00016,20.56126]
[1777181034232,35.71,78093.9,27.5,-0.2969,0.00016,20.53909]
[1777181040843,35.71,78097.76,27.5,-0.29629,0.00016,20.5208]
[1777181044800,35.72,78099.98,27.5,-0.29597,0.00016,20.51125]
[1777181046630,35.73,78092.91,27.5,-0.29714,0.00016,20.54664]
[1777181047410,35.73,78092.91,27.5,-0.29714,0.00016,20.54664]
[1777181049078,35.73,78085.15,27.5,-0.29842,0.00016,20.5849]
[1777181050223,35.73,78084.76,27.5,-0.29849,0.00016,20.58695]
[1777181053965,35.73,78077.16,27.5,-0.29976,0.00016,20.62454]
[1777181059594,35.74,78075.49,27.5,-0.30005,0.00016,20.63319]
[1777181064629,35.74,78073.81,27.5,-0.30034,0.00016,20.64186]
[1777181069663,35.74,78069.99,27.5,-0.30098,0.00016,20.66073]
[1777181074698,35.75,78075.55,27.5,-0.30005,0.00016,20.62993]
[1777181079733,35.75,78072.87,27.5,-0.30051,0.00016,20.64338]
[1777181084768,35.75,78073.35,27.5,-0.30044,0.00016,20.64145]
[1777181089845,35.75,78072.89,27.5,-0.30053,0.00016,20.64398]
[1777181095864,35.76,78073.12,27.5,-0.30051,0.00016,20.64334]
[1777181101890,35.76,78072.32,27.5,-0.30066,0.00016,20.64776]
[1777181106925,35.76,78071.35,27.5,-0.30083,0.00016,20.65287]
[1777181111961,35.77,78071.06,27.5,-0.30089,0.00016,20.65464]
[1777181116995,35.77,78071.27,27.5,-0.30087,0.00016,20.65397]
[1777181122030,35.77,78068.52,27.5,-0.30133,0.00016,20.66748]
[1777181127066,35.77,78066.41,27.5,-0.30168,0.00016,20.6778]
[1777181132100,35.77,78071.86,27.5,-0.30076,0.00016,20.64746]
[1777181137136,35.78,78071.63,27.5,-0.30081,0.00016,20.64884]
[1777181142170,35.78,78070.96,27.5,-0.30093,0.00016,20.65235]
[1777181147206,35.78,78068.74,27.5,-0.3013,0.00016,20.6633]
[1777181152240,35.78,78067.24,27.5,-0.30155,0.00016,20.67072]
[1777181157275,35.78,78066.72,27.5,-0.30164,0.00016,20.67335]
[1777181162311,35.78,78068.07,27.5,-0.30142,0.00016,20.66699]
[1777181163369,35.78,78068.07,27.5,-0.30142,0.00016,20.66699]
[1777181165974,35.78,78081.62,27.5,-0.29921,0.00016,20.60182]
[1777181166974,35.78,78081.62,27.5,-0.29921,0.00016,20.60182]
[1777181167539,35.78,78083.93,27.5,-0.29884,0.00016,20.59072]
[1777181171013,35.79,78091.39,27.5,-0.29763,0.00016,20.55465]
[1777181173503,35.79,78099.98,27.5,-0.29624,0.00016,20.51324]
[1777181176579,35.79,78101.69,27.5,-0.29598,0.00016,20.50521]
[1777181176594,35.79,78101.69,27.5,-0.29598,0.00016,20.50521]
[1777181177487,35.79,78101.76,27.5,-0.29598,0.00016,20.50525]
[1777181181022,35.79,78104.12,27.5,-0.29559,0.00016,20.49353]
[1777181181414,35.79,78104.33,27.5,-0.29555,0.00016,20.4924]
[1777181181861,35.79,78104.33,27.5,-0.29555,0.00016,20.4924]
[1777181187486,35.8,78098.25,27.5,-0.29658,0.00016,20.52333]
[1777181192520,35.81,78092.46,27.5,-0.29752,0.00016,20.5482]
[1777181197555,35.81,78092.86,27.5,-0.29748,0.00016,20.54699]
[1777181202717,35.81,78095.8,27.5,-0.29702,0.00016,20.53326]
[1777181202766,35.81,78095.8,27.5,-0.29702,0.00016,20.53326]
[1777181202985,35.81,78095.8,27.5,-0.29702,0.00016,20.53326]
[1777181202990,35.81,78095.8,27.5,-0.29702,0.00016,20.53326]
[1777181203119,35.81,78095.8,27.5,-0.29702,0.00016,20.53326]
[1777181203161,35.81,78095.8,27.5,-0.29702,0.00016,20.53326]
[1777181203421,35.82,78098.09,27.5,-0.29666,0.00016,20.5224]
[1777181203940,35.82,78117.02,27.5,-0.29358,0.00016,20.42917]
[1777181204222,35.82,78117.02,27.5,-0.29358,0.00016,20.42917]
[1777181205085,35.82,78126.83,27.5,-0.292,0.00016,20.38046]
[1777181211653,35.82,78124.81,27.5,-0.29233,0.00016,20.39086]
[1777181215859,35.82,78132.22,27.5,-0.29114,0.00016,20.35408]
[1777181216303,35.82,78132.22,27.5,-0.29114,0.00016,20.35408]
[1777181217379,35.82,78134.98,27.5,-0.2907,0.00016,20.34034]
[1777181217778,35.82,78134.98,27.5,-0.2907,0.00016,20.34034]
[1777181217791,35.82,78134.98,27.5,-0.2907,0.00016,20.34034]
[1777181217909,35.82,78134.98,27.5,-0.2907,0.00016,20.34034]
[1777181217925,35.82,78134.98,27.5,-0.2907,0.00016,20.34034]
[1777181220303,35.82,78134.56,27.5,-0.29078,0.00016,20.34275]
[1777181220758,35.82,78134.56,27.5,-0.29078,0.00016,20.34275]
[1777181220813,35.82,78134.56,27.5,-0.29078,0.00016,20.34275]
[1777181220851,35.82,78134.56,27.5,-0.29078,0.00016,20.34275]
[1777181220888,35.82,78134.56,27.5,-0.29078,0.00016,20.34275]
[1777181220907,35.82,78134.56,27.5,-0.29078,0.00016,20.34275]
[1777181221113,35.82,78134.56,27.5,-0.29078,0.00016,20.34275]
[1777181221149,35.82,78134.56,27.5,-0.29078,0.00016,20.34275]
[1777181221205,35.82,78134.56,27.5,-0.29078,0.00016,20.34275]
[1777181221225,35.82,78134.56,27.5,-0.29078,0.00016,20.34275]
[1777181221161,35.82,78134.57,27.5,-0.29078,0.00016,20.34279]
[1777181222085,35.82,78134.57,27.5,-0.29078,0.00016,20.34279]
[1777181222232,35.82,78149.09,27.5,-0.28844,0.00016,20.26958]
[1777181222862,35.82,78156.31,27.5,-0.28728,0.00016,20.23298]
[1777181223269,35.82,78156.31,27.5,-0.28728,0.00016,20.23298]
[1777181223878,35.82,78156.31,27.5,-0.28728,0.00016,20.23298]
[1777181223941,35.82,78156.31,27.5,-0.28728,0.00016,20.23298]
[1777181224668,35.82,78155.62,27.5,-0.2874,0.00016,20.23673]
[1777181224821,35.82,78155.62,27.5,-0.2874,0.00016,20.23673]
[1777181224829,35.82,78155.62,27.5,-0.2874,0.00016,20.23673]
[1777181225188,35.83,78149.09,27.5,-0.28845,0.00016,20.26997]
[1777181226218,35.83,78149.09,27.5,-0.28845,0.00016,20.26997]
[1777181231758,35.83,78143.46,27.5,-0.28938,0.00016,20.29904]
[1777181232779,35.83,78142.84,27.5,-0.28948,0.00016,20.30237]
[1777181233270,35.83,78143.07,27.5,-0.28945,0.00016,20.30122]
[1777181235586,35.83,78143.48,27.5,-0.28939,0.00016,20.29935]
[1777181237043,35.83,78143.48,27.5,-0.28939,0.00016,20.29945]
[1777181242872,35.84,78144.03,27.5,-0.28933,0.00016,20.29748]
[1777181246631,35.84,78147.82,27.5,-0.28873,0.00016,20.27869]
[1777181246649,35.84,78147.82,27.5,-0.28873,0.00016,20.27869]
[1777181247075,35.84,78147.82,27.5,-0.28873,0.00016,20.27869]
[1777181247171,35.84,78150.99,27.5,-0.28822,0.00016,20.26287]
[1777181247383,35.84,78150.99,27.5,-0.28822,0.00016,20.26287]
[1777181247411,35.84,78150.99,27.5,-0.28822,0.00016,20.26287]
[1777181247907,35.84,78158.09,27.5,-0.28709,0.00016,20.22686]
[1777181253949,35.84,78161.7,27.5,-0.2865,0.00016,20.20481]
[1777181258984,35.85,78161.51,27.5,-0.28655,0.00016,20.20632]
[1777181261615,35.85,78164.65,27.5,-0.28605,0.00016,20.19054]
[1777181266242,35.85,78164.65,27.5,-0.28606,0.00016,20.19079]
[1777181266506,35.85,78163.53,27.5,-0.28625,0.00016,20.19689]
[1777181267172,35.85,78163.53,27.5,-0.28625,0.00016,20.19689]
[1777181267235,35.85,78163.53,27.5,-0.28625,0.00016,20.19689]
[1777181267243,35.85,78163.53,27.5,-0.28625,0.00016,20.19689]
[1777181268049,35.85,78176.8,27.5,-0.28414,0.00016,20.12926]
[1777181269053,35.85,78176.8,27.5,-0.28414,0.00016,20.12926]
[1777181269081,35.86,78179.11,27.5,-0.28378,0.00016,20.11758]
[1777181271874,35.86,78179.69,27.5,-0.28369,0.00016,20.11489]
[1777181274240,35.86,78180.21,27.5,-0.28362,0.00016,20.1125]
[1777181281365,35.87,78180.99,27.5,-0.28353,0.00016,20.10976]
[1777181285540,35.87,78176.51,27.5,-0.28427,0.00016,20.13345]
[1777181286416,35.87,78181.46,27.5,-0.28348,0.00016,20.10814]
[1777181287747,35.87,78184.12,27.5,-0.28306,0.00016,20.0946]
[1777181293223,35.88,78183.21,27.5,-0.28324,0.00016,20.10032]
[1777181298258,35.88,78187.99,27.5,-0.28251,0.00016,20.07654]
[1777181301652,35.89,78188.27,27.5,-0.28248,0.00016,20.07567]
[1777181302287,35.89,78193.64,27.5,-0.28163,0.00016,20.04802]
[1777181304243,35.89,78198.0,27.5,-0.28094,0.00016,20.02556]
[1777181304454,35.89,78199.49,27.5,-0.28071,0.00016,20.018]
[1777181305308,35.89,78200.04,27.5,-0.28063,0.00016,20.01535]
[1777181305367,35.89,78200.04,27.5,-0.28063,0.00016,20.01535]
[1777181305653,35.89,78200.04,27.5,-0.28063,0.00016,20.01535]
[1777181305677,35.89,78200.04,27.5,-0.28063,0.00016,20.01535]
[1777181305685,35.89,78200.04,27.5,-0.28063,0.00016,20.01535]
[1777181305803,35.89,78200.04,27.5,-0.28063,0.00016,20.01535]
[1777181306192,35.89,78200.04,27.5,-0.28063,0.00016,20.01535]
[1777181306314,35.89,78207.45,27.5,-0.27947,0.00016,19.97696]
[1777181306719,35.89,78207.45,27.5,-0.27947,0.00016,19.97696]
[1777181307741,35.89,78209.79,27.5,-0.27911,0.00016,19.96499]
[1777181308196,35.89,78209.79,27.5,-0.27911,0.00016,19.96499]
[1777181308228,35.89,78209.79,27.5,-0.27911,0.00016,19.96499]
[1777181308402,35.89,78209.79,27.5,-0.27911,0.00016,19.96499]
[1777181308922,35.89,78209.79,27.5,-0.27911,0.00016,19.96499]
[1777181309185,35.89,78212.87,27.5,-0.27864,0.00016,19.94937]
[1777181309416,35.89,78212.87,27.5,-0.27864,0.00016,19.94937]
[1777181309532,35.89,78212.87,27.5,-0.27864,0.00016,19.94937]
[1777181309536,35.89,78212.87,27.5,-0.27864,0.00016,19.94937]
[1777181310166,35.89,78212.87,27.5,-0.27864,0.00016,19.94937]
[1777181310279,35.89,78212.87,27.5,-0.27864,0.00016,19.94937]
[1777181310262,35.9,78203.97,27.5,-0.28005,0.00016,19.99605]
[1777181310709,35.9,78183.37,27.5,-0.28331,0.00016,20.10273]
[1777181312113,35.9,78183.37,27.5,-0.28331,0.00016,20.10273]
[1777181312279,35.9,78176.33,27.5,-0.28441,0.00016,20.13495]
[1777181313560,35.9,78173.67,27.5,-0.28484,0.00016,20.14874]
[1777181314415,35.9,78169.69,27.5,-0.28547,0.00016,20.16908]
[1777181317662,35.9,78164.6,27.5,-0.2863,0.00016,20.19546]
[1777181318212,35.9,78164.6,27.5,-0.2863,0.00016,20.19546]
[1777181324970,35.91,78164.73,27.5,-0.2863,0.00016,20.19577]
[1777181325087,35.91,78164.73,27.5,-0.2863,0.00016,20.19577]
[1777181325844,35.91,78165.09,27.5,-0.28625,0.00016,20.19419]
[1777181326135,35.91,78163.89,27.5,-0.28645,0.00016,20.20048]
[1777181326991,35.91,78163.89,27.5,-0.28645,0.00016,20.20048]
[1777181327076,35.91,78163.89,27.5,-0.28645,0.00016,20.20048]
[1777181328372,35.91,78154.7,27.5,-0.28793,0.00016,20.24736]
[1777181329484,35.91,78151.29,27.5,-0.28848,0.00016,20.26458]
[1777181329963,35.91,78151.29,27.5,-0.28848,0.00016,20.26458]
[1777181329974,35.91,78151.29,27.5,-0.28848,0.00016,20.26458]
[1777181334246,35.91,78146.59,27.5,-0.28924,0.00016,20.28867]
[1777181334430,35.92,78145.3,27.5,-0.28945,0.00016,20.29532]
[1777181339548,35.92,78145.37,27.5,-0.28945,0.00016,20.29536]
[1777181346613,35.92,78145.95,27.5,-0.28937,0.00016,20.2927]
[1777181352640,35.92,78146.7,27.5,-0.28928,0.00016,20.28982]
[1777181353564,35.92,78146.7,27.5,-0.28928,0.00016,20.28982]
[1777181353698,35.92,78146.7,27.5,-0.28928,0.00016,20.28982]
[1777181356239,35.93,78145.89,27.5,-0.28941,0.00016,20.29416]
[1777181356259,35.93,78145.89,27.5,-0.28941,0.00016,20.29416]
[1777181356273,35.93,78145.89,27.5,-0.28941,0.00016,20.29416]
[1777181356279,35.93,78145.89,27.5,-0.28941,0.00016,20.29416]
[1777181356282,35.93,78145.89,27.5,-0.28942,0.00016,20.29424]
[1777181357013,35.93,78145.89,27.5,-0.28942,0.00016,20.29424]
[1777181357739,35.93,78143.52,27.5,-0.2898,0.00016,20.30614]
[1777181358111,35.93,78143.52,27.5,-0.2898,0.00016,20.30614]
[1777181360092,35.93,78140.47,27.5,-0.29029,0.00016,20.3217]
[1777181360176,35.93,78140.47,27.5,-0.29029,0.00016,20.3217]
[1777181360847,35.93,78140.44,27.5,-0.29031,0.00016,20.32209]
[1777181361838,35.93,78140.24,27.5,-0.29034,0.00016,20.3231]
[1777181362234,35.93,78140.24,27.5,-0.29034,0.00016,20.3231]
[1777181364245,35.93,78139.76,27.5,-0.29042,0.00016,20.32574]
[1777181365611,35.93,78138.41,27.5,-0.29065,0.00016,20.33274]
[1777181366386,35.93,78138.41,27.5,-0.29065,0.00016,20.33286]
[1777181367613,35.93,78137.95,27.5,-0.29073,0.00016,20.33539]
[1777181367768,35.93,78137.95,27.5,-0.29073,0.00016,20.33539]
[1777181367849,35.93,78137.95,27.5,-0.29073,0.00016,20.33539]
[1777181367982,35.93,78137.95,27.5,-0.29073,0.00016,20.33539]
[1777181373787,35.94,78128.26,27.5,-0.29228,0.00016,20.37976]
[1777181374651,35.94,78128.26,27.5,-0.29228,0.00016,20.37976]
[1777181379829,35.94,78128.15,27.5,-0.2923,0.00016,20.38063]
[1777181384765,35.94,78126.17,27.5,-0.29263,0.00016,20.39061]
[1777181386386,35.94,78125.69,27.5,-0.29271,0.00016,20.39302]
[1777181388291,35.94,78124.13,27.5,-0.29296,0.00016,20.40079]
[1777181390888,35.94,78119.55,27.5,-0.2937,0.00016,20.42344]
[1777181395265,35.94,78123.47,27.5,-0.29306,0.00016,20.40402]
[1777181395679,35.94,78123.48,27.5,-0.29306,0.00016,20.40398]
[1777181400694,35.94,78124.61,27.5,-0.29288,0.00016,20.39839]
[1777181400710,35.94,78124.61,27.5,-0.29288,0.00016,20.39839]
[1777181401090,35.94,78124.61,27.5,-0.29288,0.00016,20.39839]
[1777181401457,35.94,78130.98,27.5,-0.29185,0.00016,20.36679]
[1777181401485,35.94,78130.98,27.5,-0.29185,0.00016,20.36679]
[1777181401489,35.94,78130.98,27.5,-0.29185,0.00016,20.36679]
[1777181401582,35.94,78130.98,27.5,-0.29185,0.00016,20.36679]
[1777181401946,35.94,78130.98,27.5,-0.29185,0.00016,20.36679]
[1777181402356,35.94,78130.98,27.5,-0.29185,0.00016,20.36679]
[1777181402395,35.94,78148.45,27.5,-0.28904,0.00016,20.27932]
[1777181402518,35.94,78148.45,27.5,-0.28904,0.00016,20.27932]
[1777181402780,35.94,78148.45,27.5,-0.28904,0.00016,20.27932]
[1777181402992,35.94,78160.16,27.5,-0.28717,0.00016,20.22021]
[1777181404177,35.94,78160.16,27.5,-0.28717,0.00016,20.22021]
[1777181404378,35.94,78165.16,27.5,-0.28638,0.00016,20.19502]
[1777181405013,35.94,78165.16,27.5,-0.28638,0.00016,20.19502]
[1777181405044,35.94,78165.16,27.5,-0.28638,0.00016,20.19502]
[1777181405114,35.94,78165.38,27.5,-0.28634,0.00016,20.1939]
[1777181405698,35.94,78165.38,27.5,-0.28634,0.00016,20.1939]
[1777181406027,35.94,78172.37,27.5,-0.28523,0.00016,20.15844]
[1777181406639,35.94,78172.37,27.5,-0.28523,0.00016,20.15844]
[1777181407123,35.94,78172.37,27.5,-0.28523,0.00016,20.15844]
[1777181407216,35.94,78172.37,27.5,-0.28524,0.00016,20.15878]
[1777181410501,35.95,78176.78,27.5,-0.28455,0.00016,20.13648]
[1777181412747,35.95,78184.83,27.5,-0.28328,0.00016,20.09548]
[1777181413309,35.95,78184.83,27.5,-0.28328,0.00016,20.09548]
[1777181418319,35.95,78188.71,27.5,-0.28269,0.00016,20.07641]
[1777181418365,35.95,78189.91,27.5,-0.28251,0.00016,20.07063]
[1777181418686,35.95,78189.91,27.5,-0.28251,0.00016,20.07063]
[1777181418829,35.95,78189.91,27.5,-0.28251,0.00016,20.07063]
[1777181419118,35.95,78198.11,27.5,-0.28121,0.00016,20.02826]
[1777181419963,35.95,78198.11,27.5,-0.28121,0.00016,20.02826]
[1777181420148,35.95,78198.11,27.5,-0.28121,0.00016,20.02826]
[1777181420192,35.96,78207.46,27.5,-0.27975,0.00016,19.98003]
[1777181420559,35.96,78207.46,27.5,-0.27975,0.00016,19.98003]
[1777181421131,35.96,78209.87,27.5,-0.27937,0.00016,19.96764]
[1777181421522,35.96,78209.87,27.5,-0.27937,0.00016,19.96764]
[1777181422638,35.96,78209.73,27.5,-0.2794,0.00016,19.96854]
[1777181423969,35.96,78209.73,27.5,-0.2794,0.00016,19.96854]
[1777181424153,35.96,78209.13,27.5,-0.2795,0.00016,19.97202]
[1777181427822,35.96,78205.98,27.5,-0.28002,0.00016,19.98901]
[1777181429970,35.97,78201.03,27.5,-0.28081,0.00016,20.01515]
[1777181430369,35.97,78201.03,27.5,-0.28081,0.00016,20.01515]
[1777181432209,35.97,78192.8,27.5,-0.2821,0.00016,20.05397]
[1777181434178,35.97,78194.75,27.5,-0.2818,0.00016,20.04407]
[1777181434222,35.97,78196.11,27.5,-0.28159,0.00016,20.03723]
[1777181435357,35.97,78196.11,27.5,-0.28159,0.00016,20.03723]
[1777181435424,35.97,78198.68,27.5,-0.28119,0.00016,20.02419]
[1777181437313,35.97,78201.35,27.5,-0.28077,0.00016,20.01057]
[1777181438128,35.98,78202.25,27.5,-0.28064,0.00016,20.00612]
[1777181442008,35.98,78207.56,27.5,-0.27983,0.00016,19.97945]
[1777181442775,35.98,78207.4,27.5,-0.27986,0.00016,19.98053]
[1777181443379,35.98,78198.12,27.5,-0.28133,0.00016,20.02887]
[1777181443908,35.98,78198.12,27.5,-0.28133,0.00016,20.02887]
[1777181444294,35.98,78185.18,27.5,-0.28338,0.00016,20.0957]
[1777181444664,35.98,78185.18,27.5,-0.28338,0.00016,20.0957]
[1777181445463,35.98,78179.34,27.5,-0.28431,0.00016,20.12582]
[1777181446577,35.99,78176.19,27.5,-0.28482,0.00016,20.14208]
[1777181446593,35.99,78176.19,27.5,-0.28482,0.00016,20.14208]
[1777181447314,35.99,78172.49,27.5,-0.28541,0.00016,20.16117]
[1777181448217,35.99,78172.49,27.5,-0.28541,0.00016,20.16117]
[1777181448994,35.99,78167.64,27.5,-0.28619,0.00016,20.18603]
[1777181450060,35.99,78161.01,27.5,-0.28725,0.00016,20.2198]
[1777181452582,35.99,78155.1,27.5,-0.2882,0.00016,20.24977]
[1777181456426,35.99,78152.92,27.5,-0.28856,0.00016,20.26105]
[1777181459718,35.99,78147.21,27.5,-0.28948,0.00016,20.29003]
[1777181460245,35.99,78147.21,27.5,-0.28948,0.00016,20.29003]
[1777181460267,35.99,78147.21,27.5,-0.28948,0.00016,20.29003]
[1777181460299,35.99,78147.21,27.5,-0.28948,0.00016,20.29003]
[1777181460412,35.99,78147.39,27.5,-0.28945,0.00016,20.28919]
[1777181461396,35.99,78147.39,27.5,-0.28945,0.00016,20.28919]
[1777181461418,35.99,78146.85,27.5,-0.28954,0.00016,20.29197]
[1777181461514,35.99,78146.85,27.5,-0.28954,0.00016,20.29197]
[1777181461531,35.99,78146.85,27.5,-0.28954,0.00016,20.29197]
[1777181461947,35.99,78146.85,27.5,-0.28954,0.00016,20.29197]
[1777181467439,36.0,78147.16,27.5,-0.2895,0.00016,20.29071]
[1777181468884,36.0,78146.43,27.5,-0.28962,0.00016,20.29448]
[1777181469672,36.0,78146.91,27.5,-0.28955,0.00016,20.29213]
[1777181471686,36.0,78146.27,27.5,-0.28965,0.00016,20.29543]
[1777181472497,36.0,78145.22,27.5,-0.28982,0.00016,20.3008]
[1777181473806,36.0,78145.22,27.5,-0.28982,0.00016,20.3008]
[1777181475349,36.0,78144.06,27.5,-0.29001,0.00016,20.30671]
[1777181478795,36.0,78143.41,27.5,-0.29013,0.00016,20.31032]
[1777181479470,36.0,78143.41,27.5,-0.29013,0.00016,20.31032]
[1777181480398,36.0,78143.18,27.5,-0.29017,0.00016,20.31156]
[1777181480404,36.0,78143.18,27.5,-0.29017,0.00016,20.31156]
[1777181481201,36.0,78143.95,27.5,-0.29005,0.00016,20.30788]
[1777181481205,36.0,78143.95,27.5,-0.29005,0.00016,20.30788]
[1777181481224,36.0,78143.95,27.5,-0.29005,0.00016,20.30788]
[1777181481253,36.0,78143.95,27.5,-0.29005,0.00016,20.30788]
[1777181481332,36.0,78143.95,27.5,-0.29005,0.00016,20.30788]
[1777181482869,36.0,78130.61,27.5,-0.2922,0.00016,20.37443]
[1777181485346,36.0,78129.62,27.5,-0.29236,0.00016,20.37936]
[1777181485369,36.0,78129.62,27.5,-0.29236,0.00016,20.37936]
[1777181487149,36.0,78122.78,27.5,-0.29346,0.00016,20.4132]
[1777181488080,36.0,78120.41,27.5,-0.29384,0.00016,20.42482]
[1777181490309,36.0,78118.89,27.5,-0.29408,0.00016,20.43222]
[1777181490319,36.0,78118.89,27.5,-0.29408,0.00016,20.43222]
[1777181490383,36.0,78118.89,27.5,-0.29408,0.00016,20.43222]
[1777181490462,36.0,78116.41,27.5,-0.29448,0.00016,20.44436]
[1777181491591,36.0,78111.47,27.5,-0.29526,0.00016,20.4645]
[1777181492529,36.0,78106.56,27.5,-0.29605,0.00016,20.4885]
[1777181493121,36.0,78106.56,27.5,-0.29605,0.00016,20.4885]
[1777181493172,36.0,78106.56,27.5,-0.29605,0.00016,20.4885]
[1777181494407,36.01,78102.7,27.5,-0.29668,0.00016,20.50751]
[1777181494409,36.01,78099.95,27.5,-0.29714,0.00016,20.52122]
[1777181499686,36.01,78099.9,27.5,-0.29716,0.00016,20.52201]
[1777181504708,36.01,78100.79,27.5,-0.29703,0.00016,20.51817]
[1777181504709,36.01,78100.79,27.5,-0.29703,0.00016,20.51817]
[1777181507742,36.01,78110.86,27.5,-0.2954,0.00016,20.46891]
[1777181512777,36.01,78110.2,27.5,-0.29549,0.00016,20.47178]
[1777181514194,36.01,78110.2,27.5,-0.29549,0.00016,20.47178]
[1777181518427,36.01,78109.9,27.5,-0.29553,0.00016,20.47297]
[1777181523853,36.01,78102.41,27.5,-0.29677,0.00016,20.51021]
[1777181528890,36.02,78097.59,27.5,-0.29757,0.00016,20.53427]
[1777181533925,36.02,78092.8,27.5,-0.29837,0.00016,20.55804]
[1777181536419,36.02,78092.8,27.5,-0.29837,0.00016,20.55804]
[1777181536727,36.02,78092.8,27.5,-0.29838,0.00016,20.55836]
[1777181541777,36.03,78086.48,27.5,-0.29942,0.00016,20.58916]
[1777181548023,36.03,78086.03,27.5,-0.29951,0.00016,20.59189]
[1777181553058,36.03,78094.9,27.5,-0.29805,0.00016,20.54528]
[1777181558093,36.04,78095.93,27.5,-0.29791,0.00016,20.54095]
[1777181563128,36.04,78098.81,27.5,-0.29746,0.00016,20.52767]
[1777181569170,36.05,78098.34,27.5,-0.29756,0.00016,20.5308]
[1777181572191,36.05,78090.88,27.5,-0.29879,0.00016,20.56723]
[1777181577225,36.05,78089.82,27.5,-0.29897,0.00016,20.57282]
[1777181583524,36.05,78089.16,27.5,-0.29909,0.00016,20.57626]
[1777181589314,36.06,78082.23,27.5,-0.30024,0.00016,20.61029]
[1777181593411,36.06,78078.0,27.5,-0.30093,0.00016,20.63065]
[1777181599384,36.06,78079.86,27.5,-0.30064,0.00016,20.62194]
[1777181604419,36.06,78082.54,27.5,-0.30021,0.00016,20.60935]
[1777181609454,36.07,78075.15,27.5,-0.30142,0.00016,20.64484]
[1777181614489,36.07,78072.92,27.5,-0.30176,0.00016,20.6512]
[1777181619523,36.07,78078.28,27.5,-0.30088,0.00016,20.62571]
[1777181624559,36.07,78085.21,27.5,-0.29976,0.00016,20.59272]
[1777181626613,36.07,78086.29,27.5,-0.29959,0.00016,20.5876]
[1777181626716,36.07,78086.17,27.5,-0.29961,0.00016,20.58824]
[1777181632616,36.07,78088.48,27.5,-0.29925,0.00016,20.57755]
[1777181637651,36.07,78090.4,27.5,-0.29895,0.00016,20.56871]
[1777181642771,36.08,78090.5,27.5,-0.29894,0.00016,20.56859]
[1777181648728,36.08,78088.34,27.5,-0.29931,0.00016,20.57961]
[1777181651994,36.08,78088.67,27.5,-0.29927,0.00016,20.57829]
[1777181653009,36.08,78091.35,27.5,-0.29883,0.00016,20.56541]
[1777181654768,36.08,78098.45,27.5,-0.29769,0.00016,20.53138]
[1777181655520,36.08,78098.45,27.5,-0.29769,0.00016,20.53138]
[1777181656890,36.08,78098.43,27.5,-0.2977,0.00016,20.53175]
[1777181658787,36.09,78099.52,27.5,-0.29753,0.00016,20.52675]
[1777181659524,36.09,78099.52,27.5,-0.29753,0.00016,20.52675]
[1777181663466,36.09,78105.45,27.5,-0.29659,0.00016,20.49862]
[1777181663476,36.09,78105.45,27.5,-0.29659,0.00016,20.49862]
[1777181665703,36.09,78106.03,27.5,-0.29651,0.00016,20.49605]
[1777181668730,36.09,78105.48,27.5,-0.29659,0.00016,20.49848]
[1777181671230,36.09,78105.57,27.5,-0.29657,0.00016,20.49787]
[1777181675411,36.09,78105.23,27.5,-0.29658,0.00016,20.49487]
[1777181679428,36.08,78105.19,27.5,-0.29658,0.00016,20.49471]
[1777181680289,36.08,78105.19,27.5,-0.29657,0.00016,20.49454]
[1777181685988,36.08,78103.55,27.5,-0.29682,0.00016,20.50192]
[1777181689868,36.08,78103.47,27.5,-0.29683,0.00016,20.50212]
[1777181689965,36.08,78103.47,27.5,-0.29683,0.00016,20.50212]
[1777181696058,36.07,78103.17,27.5,-0.29685,0.00016,20.50282]
[1777181699258,36.07,78102.41,27.5,-0.29697,0.00016,20.50632]
[1777181700106,36.07,78102.19,27.5,-0.297,0.00016,20.50729]
[1777181705940,36.07,78102.02,27.5,-0.29701,0.00016,20.50753]
[1777181706052,36.07,78102.02,27.5,-0.29701,0.00016,20.50753]
[1777181706847,36.07,78100.36,27.5,-0.29728,0.00016,20.51548]
[1777181707136,36.07,78096.62,27.5,-0.29788,0.00016,20.53348]
[1777181712171,36.07,78096.2,27.5,-0.29797,0.00016,20.53631]
[1777181717678,36.08,78095.77,27.5,-0.29806,0.00016,20.53903]
[1777181718215,36.08,78095.78,27.5,-0.29807,0.00016,20.5393]
[1777181719391,36.08,78095.78,27.5,-0.29807,0.00016,20.5393]
[1777181721023,36.08,78104.33,27.5,-0.29668,0.00016,20.4978]
[1777181723924,36.08,78107.39,27.5,-0.29619,0.00016,20.4829]
[1777181725035,36.08,78105.52,27.5,-0.29649,0.00016,20.49199]
[1777181728748,36.08,78105.13,27.5,-0.29655,0.00016,20.49383]
[1777181728750,36.08,78105.13,27.5,-0.29655,0.00016,20.49383]
[1777181730501,36.08,78105.75,27.5,-0.29645,0.00016,20.49076]
[1777181736753,36.07,78103.49,27.5,-0.29677,0.00016,20.49681]
[1777181739313,36.07,78103.89,27.5,-0.29669,0.00016,20.49452]
[1777181739322,36.07,78103.89,27.5,-0.29669,0.00016,20.49452]
[1777181745741,36.07,78099.15,27.5,-0.29745,0.00016,20.51715]
[1777181751057,36.06,78097.21,27.5,-0.29774,0.00016,20.52597]
[1777181756608,36.06,78094.11,27.5,-0.29825,0.00016,20.54098]
[1777181758624,36.06,78101.79,27.5,-0.297,0.00016,20.50387]
[1777181764535,36.07,78099.68,27.5,-0.29735,0.00016,20.51436]
[1777181769570,36.07,78094.36,27.5,-0.29822,0.00016,20.54014]
[1777181774285,36.07,78094.05,27.5,-0.29827,0.00016,20.54165]
[1777181774450,36.07,78094.05,27.5,-0.29827,0.00016,20.54165]
[1777181774587,36.07,78094.05,27.5,-0.29827,0.00016,20.54165]
[1777181774613,36.07,78094.05,27.5,-0.29827,0.00016,20.54165]
[1777181774658,36.07,78094.05,27.5,-0.29827,0.00016,20.54165]
[1777181774724,36.07,78094.05,27.5,-0.29827,0.00016,20.54165]
[1777181774787,36.07,78094.05,27.5,-0.29827,0.00016,20.54165]
[1777181774761,36.07,78082.47,27.5,-0.30015,0.00016,20.59743]
[1777181774823,36.07,78082.47,27.5,-0.30015,0.00016,20.59743]
[1777181776627,36.07,78069.14,27.5,-0.30233,0.00016,20.66106]
[1777181777632,36.07,78069.14,27.5,-0.30233,0.00016,20.66106]
[1777181778802,36.07,78070.68,27.5,-0.30208,0.00016,20.65375]
[1777181780519,36.07,78072.43,27.5,-0.30179,0.00016,20.64545]
[1777181783674,36.07,78083.66,27.5,-0.29997,0.00016,20.59197]
[1777181788710,36.07,78086.27,27.5,-0.29956,0.00016,20.57985]
[1777181792661,36.07,78086.0,27.5,-0.29961,0.00016,20.58132]
[1777181792709,36.07,78086.0,27.5,-0.29958,0.00016,20.57721]
[1777181794794,36.07,78086.14,27.5,-0.29956,0.00016,20.57653]
[1777181801500,36.07,78081.33,27.5,-0.30034,0.00016,20.59953]
[1777181802410,36.07,78078.52,27.5,-0.3008,0.00016,20.61295]
[1777181803719,36.07,78075.69,27.5,-0.30126,0.00016,20.62642]
[1777181807847,36.07,78070.24,27.5,-0.30214,0.00016,20.65218]
[1777181814490,36.07,78070.31,27.5,-0.30212,0.00016,20.65158]
[1777181816102,36.07,78066.1,27.5,-0.30281,0.00016,20.67138]
[1777181816808,36.07,78063.82,27.5,-0.30318,0.00016,20.68211]
[1777181821827,36.07,78063.16,27.5,-0.30329,0.00016,20.68526]
[1777181825089,36.07,78059.93,27.5,-0.30381,0.00016,20.70048]
[1777181825355,36.07,78066.22,27.5,-0.30278,0.00016,20.67076]
[1777181831785,36.07,78071.15,27.5,-0.30197,0.00016,20.64723]
[1777181843735,36.07,78070.98,27.5,-0.302,0.00016,20.648]
[1777181849134,36.07,78061.9,27.5,-0.30348,0.00016,20.69091]
[1777181852666,36.07,78057.44,27.5,-0.30418,0.00016,20.70755]
[1777181852825,36.07,78057.44,27.5,-0.30418,0.00016,20.70755]
[1777181852829,36.07,78057.42,27.5,-0.30418,0.00016,20.70751]
[1777181854168,36.07,78050.7,27.5,-0.30528,0.00016,20.73903]
[1777181855013,36.07,78050.7,27.5,-0.30528,0.00016,20.73903]
[1777181857843,36.07,78053.11,27.5,-0.30488,0.00016,20.72765]
[1777181860262,36.06,78048.35,27.5,-0.30566,0.00016,20.74982]
[1777181864270,36.06,78048.25,27.5,-0.30567,0.00016,20.75012]
[1777181870144,36.06,78048.11,27.5,-0.30568,0.00016,20.75035]
[1777181875316,36.06,78055.55,27.5,-0.30445,0.00016,20.7151]
[1777181880505,36.06,78055.25,27.5,-0.30449,0.00016,20.71636]
[1777181886524,36.05,78053.4,27.5,-0.30479,0.00016,20.72477]
[1777181892435,36.05,78054.17,27.5,-0.30465,0.00016,20.72079]
[1777181897470,36.05,78054.95,27.5,-0.30451,0.00016,20.71687]
[1777181902506,36.05,78054.93,27.5,-0.30451,0.00016,20.71669]
[1777181907525,36.05,78059.19,27.5,-0.3038,0.00016,20.69642]
[1777181912829,36.05,78059.21,27.5,-0.30379,0.00016,20.69615]
[1777181916519,36.04,78059.34,27.5,-0.30373,0.00016,20.69104]
[1777181921639,36.04,78063.33,27.5,-0.30307,0.00016,20.6719]
[1777181926675,36.04,78063.85,27.5,-0.30298,0.00016,20.66925]
[1777181927301,36.04,78063.85,27.5,-0.30298,0.00016,20.66925]
[1777181929696,36.04,78063.8,27.5,-0.30298,0.00016,20.66925]
[1777181934730,36.04,78067.22,27.5,-0.30241,0.00016,20.65262]
[1777181938663,36.03,78069.52,27.5,-0.30202,0.00016,20.6415]
[1777181942905,36.03,78073.9,27.5,-0.3013,0.00016,20.62039]
[1777181942916,36.03,78073.9,27.5,-0.3013,0.00016,20.62039]
[1777181948829,36.03,78073.02,27.5,-0.30144,0.00016,20.62433]
[1777181953864,36.03,78072.36,27.5,-0.30154,0.00016,20.62728]
[1777181958899,36.03,78071.8,27.5,-0.30162,0.00016,20.62975]
[1777181967964,36.03,78071.6,27.5,-0.30165,0.00016,20.63042]
[1777181972927,36.03,78071.63,27.5,-0.30161,0.00016,20.62587]
[1777181978727,36.03,78071.58,27.5,-0.30161,0.00016,20.62598]
[1777181984076,36.02,78065.47,27.5,-0.3026,0.00016,20.65478]
[1777181992132,36.02,78064.92,27.5,-0.30269,0.00016,20.65712]
[1777181997655,36.02,78064.98,27.5,-0.30267,0.00016,20.65679]
[1777181999836,36.02,78075.02,27.5,-0.30103,0.00016,20.60895]
[1777182000624,36.02,78075.02,27.5,-0.30103,0.00016,20.60895]
[1777182000629,36.02,78075.02,27.5,-0.30103,0.00016,20.60895]
[1777182000651,36.02,78075.02,27.5,-0.30103,0.00016,20.60895]
[1777182000675,36.02,78075.02,27.5,-0.30103,0.00016,20.60895]
[1777182001988,36.02,78077.66,27.5,-0.3006,0.00016,20.59633]
[1777182001628,36.02,78085.96,27.5,-0.29925,0.00016,20.55653]
[1777182002913,36.02,78085.96,27.5,-0.29925,0.00016,20.55653]
[1777182007346,36.02,78085.59,27.5,-0.29932,0.00016,20.55884]
[1777182008877,36.03,78085.57,27.5,-0.29933,0.00016,20.55901]
[1777182014116,36.03,78092.66,27.5,-0.29819,0.00016,20.52529]
[1777182014344,36.03,78092.66,27.5,-0.29819,0.00016,20.52529]
[1777182016937,36.03,78081.98,27.5,-0.29994,0.00016,20.57706]
[1777182022343,36.03,78081.21,27.5,-0.30007,0.00016,20.581]
[1777182027378,36.03,78081.38,27.5,-0.30005,0.00016,20.5804]
[1777182032413,36.04,78082.23,27.5,-0.29989,0.00016,20.57226]
[1777182036801,36.04,78082.38,27.5,-0.29987,0.00016,20.57169]
[1777182038455,36.04,78073.28,27.5,-0.30136,0.00016,20.61534]
[1777182039411,36.04,78073.28,27.5,-0.30136,0.00016,20.61534]
[1777182045078,36.04,78070.57,27.5,-0.3018,0.00016,20.62819]
[1777182050539,36.03,78064.55,27.5,-0.30278,0.00016,20.65654]
[1777182056581,36.03,78064.52,27.5,-0.30278,0.00016,20.65641]
[1777182061746,36.03,78066.16,27.5,-0.3025,0.00016,20.64848]
[1777182068118,36.03,78067.5,27.5,-0.30228,0.00016,20.64195]
[1777182073940,36.03,78068.29,27.5,-0.30214,0.00016,20.63793]
[1777182075906,36.03,78064.44,27.5,-0.30277,0.00016,20.65608]
[1777182076008,36.02,78063.72,27.5,-0.30287,0.00016,20.65893]
[1777182081763,36.02,78063.1,27.5,-0.30296,0.00016,20.66159]
[1777182086799,36.02,78062.89,27.5,-0.30299,0.00016,20.66248]
[1777182091833,36.02,78063.15,27.5,-0.30292,0.00016,20.65686]
[1777182096869,36.02,78067.04,27.5,-0.30228,0.00016,20.6383]
[1777182097991,36.02,78067.04,27.5,-0.30228,0.00016,20.6383]
[1777182103616,36.02,78065.44,27.5,-0.30253,0.00016,20.64577]
[1777182106741,36.02,78063.97,27.5,-0.30277,0.00016,20.65263]
[1777182111436,36.02,78063.83,27.5,-0.30279,0.00016,20.65311]
[1777182116841,36.02,78062.89,27.5,-0.30294,0.00016,20.6574]
[1777182126073,36.01,78058.88,27.5,-0.30358,0.00016,20.67609]
[1777182133998,36.01,78058.45,27.5,-0.30365,0.00016,20.67801]
[1777182139165,36.01,78058.45,27.5,-0.30363,0.00016,20.67729]
[1777182139932,36.01,78058.45,27.5,-0.30363,0.00016,20.67729]
[1777182140172,36.01,78064.23,27.5,-0.30268,0.00016,20.64988]
[1777182143103,36.01,78067.65,27.5,-0.30212,0.00016,20.63357]
[1777182148630,36.01,78068.84,27.5,-0.30191,0.00016,20.6276]
[1777182153690,36.0,78068.48,27.5,-0.30193,0.00016,20.62474]
[1777182163333,36.0,78069.17,27.5,-0.3018,0.00016,20.62079]
[1777182168368,36.0,78068.49,27.5,-0.3019,0.00016,20.62372]
[1777182173404,35.99,78067.12,27.5,-0.30211,0.00016,20.62992]
[1777182178439,35.99,78066.67,27.5,-0.30218,0.00016,20.63174]
[1777182183475,35.99,78068.75,27.5,-0.30183,0.00016,20.62155]
[1777182188510,35.99,78072.03,27.5,-0.30128,0.00016,20.60569]
[1777182193545,35.99,78072.07,27.5,-0.30127,0.00016,20.60532]
[1777182197826,35.99,78072.04,27.5,-0.30127,0.00016,20.6054]
[1777182198020,35.99,78072.04,27.5,-0.30127,0.00016,20.6054]
[1777182203616,35.99,78071.83,27.5,-0.3013,0.00016,20.60612]
[1777182213686,35.98,78070.74,27.5,-0.30144,0.00016,20.60671]
[1777182218721,35.98,78070.08,27.5,-0.30154,0.00016,20.6097]
[1777182224763,35.98,78070.09,27.5,-0.30153,0.00016,20.60947]
[1777182229798,35.98,78067.76,27.5,-0.30191,0.00016,20.62042]
[1777182234836,35.98,78066.89,27.5,-0.30204,0.00016,20.62434]
[1777182239871,35.98,78065.63,27.5,-0.30224,0.00016,20.63011]
[1777182247927,35.97,78064.8,27.5,-0.30237,0.00016,20.63371]
[1777182252962,35.97,78064.66,27.5,-0.30238,0.00016,20.63414]
[1777182261770,35.97,78063.58,27.5,-0.30256,0.00016,20.63912]
[1777182271089,35.97,78064.43,27.5,-0.30237,0.00016,20.63027]
[1777182276124,35.97,78069.95,27.5,-0.30146,0.00016,20.60386]
[1777182281607,35.97,78070.65,27.5,-0.30135,0.00016,20.60046]
[1777182289214,35.97,78070.65,27.5,-0.30134,0.00016,20.60027]
[1777182294251,35.96,78072.66,27.5,-0.301,0.00016,20.59047]
[1777182299285,35.96,78072.47,27.5,-0.30103,0.00016,20.59119]
[1777182302680,35.96,78072.5,27.5,-0.30102,0.00016,20.59091]
[1777182302726,35.96,78072.5,27.5,-0.30102,0.00016,20.59091]
[1777182302934,35.96,78072.5,27.5,-0.30102,0.00016,20.59091]
[1777182305197,35.96,78078.49,27.5,-0.30004,0.00016,20.56212]
[1777182305199,35.96,78078.49,27.5,-0.30004,0.00016,20.56212]
[1777182311368,35.91,78078.34,27.5,-0.29982,0.00016,20.55525]
[1777182316510,35.91,78078.29,27.5,-0.2998,0.00016,20.55463]
[1777182317471,35.9,78077.86,27.5,-0.29986,0.00016,20.5565]
[1777182324460,35.91,78076.74,27.5,-0.30008,0.00016,20.5629]
[1777182330502,35.91,78077.61,27.5,-0.29994,0.00016,20.55896]
[1777182335537,35.91,78076.27,27.5,-0.30014,0.00016,20.56136]
[1777182339410,35.92,78076.25,27.5,-0.30015,0.00016,20.5616]
[1777182347622,35.92,78073.6,27.5,-0.3006,0.00016,20.57467]
[1777182353127,35.92,78070.29,27.5,-0.30114,0.00016,20.5906]
[1777182359706,35.92,78069.06,27.5,-0.30134,0.00016,20.59643]
[1777182364741,35.92,78068.08,27.5,-0.3015,0.00016,20.60103]
[1777182369776,35.92,78069.03,27.5,-0.30134,0.00016,20.59639]
[1777182374812,35.92,78069.33,27.5,-0.30129,0.00016,20.59488]
[1777182377618,35.92,78069.15,27.5,-0.30132,0.00016,20.59571]
[1777182382779,35.91,78068.99,27.5,-0.30134,0.00016,20.59641]
[1777182386004,35.91,78068.36,27.5,-0.30144,0.00016,20.59938]
[1777182391933,35.91,78067.05,27.5,-0.30162,0.00016,20.6012]
[1777182398981,35.91,78066.05,27.5,-0.30178,0.00016,20.60581]
[1777182403009,35.91,78058.23,27.5,-0.30306,0.00016,20.64296]
[1777182406837,35.91,78053.66,27.5,-0.30381,0.00016,20.66447]
[1777182407037,35.91,78052.31,27.5,-0.30403,0.00016,20.67078]
[1777182411825,35.91,78050.71,27.5,-0.30429,0.00016,20.67818]
[1777182414039,35.91,78045.49,27.5,-0.30515,0.00017,20.70276]
[1777182416524,35.91,78043.57,27.5,-0.30546,0.00017,20.71165]
[1777182419117,35.91,78038.36,27.5,-0.30632,0.00017,20.73598]
[1777182419257,35.91,78038.36,27.5,-0.30632,0.00017,20.73598]
[1777182420128,35.91,78026.64,27.5,-0.30826,0.00017,20.79047]
[1777182421621,35.9,78022.17,27.5,-0.30899,0.00017,20.81097]
[1777182427327,35.9,78021.1,27.5,-0.30915,0.00017,20.81526]
[1777182427339,35.9,78021.1,27.5,-0.30915,0.00017,20.81526]
[1777182428255,35.9,78020.76,27.5,-0.3092,0.00017,20.81671]
[1777182431370,35.9,78018.01,27.5,-0.30964,0.00017,20.82903]
[1777182437222,35.89,78018.44,27.5,-0.30955,0.00017,20.82628]
[1777182442282,35.88,78019.12,27.5,-0.30941,0.00017,20.8224]
[1777182447317,35.88,78020.46,27.5,-0.30917,0.00017,20.81569]
[1777182450337,35.88,78028.88,27.5,-0.30776,0.00017,20.77635]
[1777182454367,35.88,78037.87,27.5,-0.30623,0.00017,20.72987]
[1777182460409,35.88,78038.92,27.5,-0.30606,0.00017,20.72488]
[1777182465446,35.88,78033.53,27.5,-0.30695,0.00017,20.75002]
[1777182470169,35.88,78035.66,27.5,-0.30659,0.00017,20.73994]
[1777182470488,35.88,78035.66,27.5,-0.30659,0.00017,20.73994]
[1777182475516,35.88,78040.79,27.5,-0.30574,0.00017,20.71585]
[1777182477120,35.88,78040.79,27.5,-0.30574,0.00017,20.71585]
[1777182477926,35.88,78043.55,27.5,-0.30529,0.00017,20.70288]
[1777182478049,35.88,78043.55,27.5,-0.30529,0.00017,20.70288]
[1777182480551,35.88,78050.74,27.5,-0.3041,0.00017,20.66901]
[1777182485586,35.88,78052.79,27.5,-0.30377,0.00016,20.65948]
[1777182486814,35.88,78052.79,27.5,-0.30377,0.00016,20.65948]
[1777182492635,35.88,78057.92,27.5,-0.30294,0.00016,20.63554]
[1777182499683,35.88,78056.24,27.5,-0.30323,0.00016,20.6439]
[1777182505536,35.88,78050.36,27.5,-0.3042,0.00017,20.67194]
[1777182507740,35.88,78043.05,27.5,-0.30541,0.00017,20.70649]
[1777182512774,35.88,78044.21,27.5,-0.30519,0.00017,20.6967]
[1777182517519,35.88,78044.14,27.5,-0.3052,0.00017,20.69701]
[1777182520520,35.88,78044.56,27.5,-0.30513,0.00017,20.69501]
[1777182527882,35.88,78047.04,27.5,-0.30472,0.00017,20.68325]
[1777182532917,35.88,78051.22,27.5,-0.30403,0.00017,20.66357]
[1777182537952,35.88,78049.56,27.5,-0.3043,0.00017,20.67146]
[1777182542986,35.88,78050.59,27.5,-0.30414,0.00017,20.66661]
[1777182548022,35.88,78051.61,27.5,-0.30397,0.00016,20.66183]
[1777182550519,35.88,78051.55,27.5,-0.30398,0.00016,20.66212]
[1777182555538,35.88,78052.27,27.5,-0.30386,0.00016,20.65874]
[1777182561545,35.88,78051.54,27.5,-0.30398,0.00016,20.6622]
[1777182567154,35.88,78050.0,27.5,-0.30424,0.00017,20.66948]
[1777182570176,35.88,78059.49,27.5,-0.30267,0.00016,20.62442]
[1777182575211,35.89,78060.23,27.5,-0.30253,0.00016,20.61679]
[1777182578146,35.89,78060.63,27.5,-0.30246,0.00016,20.61497]
[1777182579433,35.89,78060.48,27.5,-0.30249,0.00016,20.61572]
[1777182584607,35.89,78065.46,27.5,-0.30168,0.00016,20.59214]
[1777182587777,35.89,78065.56,27.5,-0.30167,0.00016,20.59193]
[1777182588958,35.89,78065.81,27.5,-0.30163,0.00016,20.59078]
[1777182589424,35.89,78065.77,27.5,-0.30163,0.00016,20.59093]
[1777182592470,35.89,78065.93,27.5,-0.3016,0.00016,20.59007]
[1777182594257,35.89,78067.12,27.5,-0.30141,0.00016,20.58429]
[1777182596903,35.89,78073.48,27.5,-0.30036,0.00016,20.5537]
[1777182601956,35.89,78067.58,27.5,-0.30133,0.00016,20.58197]
[1777182606692,35.89,78066.82,27.5,-0.30145,0.00016,20.58543]
[1777182611977,35.89,78067.74,27.5,-0.30129,0.00016,20.58085]
[1777182617504,35.88,78067.74,27.5,-0.30128,0.00016,20.58067]
[1777182622540,35.88,78066.59,27.5,-0.30147,0.00016,20.58604]
[1777182623024,35.88,78066.59,27.5,-0.30147,0.00016,20.58604]
[1777182628582,35.88,78065.51,27.5,-0.30165,0.00016,20.59136]
[1777182629090,35.88,78065.51,27.5,-0.30165,0.00016,20.59136]
[1777182634624,35.89,78066.07,27.5,-0.30154,0.00016,20.58455]
[1777182639659,35.89,78065.33,27.5,-0.30166,0.00016,20.58824]
[1777182644694,35.89,78065.47,27.5,-0.30164,0.00016,20.58771]
[1777182650395,35.89,78064.96,27.5,-0.30173,0.00016,20.59026]
[1777182650514,35.89,78064.96,27.5,-0.30173,0.00016,20.59026]
[1777182650708,35.89,78064.96,27.5,-0.30173,0.00016,20.59031]
[1777182651533,35.89,78057.83,27.5,-0.30291,0.00016,20.62435]
[1777182656779,35.89,78063.03,27.5,-0.30206,0.00016,20.59985]
[1777182661814,35.89,78062.81,27.5,-0.30211,0.00016,20.60118]
[1777182666850,35.89,78058.74,27.5,-0.30278,0.00016,20.6208]
[1777182672287,35.89,78059.14,27.5,-0.30272,0.00016,20.61901]
[1777182677927,35.9,78058.11,27.5,-0.30289,0.00016,20.62405]
[1777182682962,35.9,78058.04,27.5,-0.30291,0.00016,20.62446]
[1777182687538,35.9,78056.26,27.5,-0.3032,0.00016,20.63298]
[1777182693033,35.9,78054.82,27.5,-0.30342,0.00016,20.63563]
[1777182697764,35.9,78054.82,27.5,-0.30342,0.00016,20.63563]
[1777182698478,35.9,78054.82,27.5,-0.30342,0.00016,20.63563]
[1777182698502,35.9,78054.82,27.5,-0.30342,0.00016,20.63563]
[1777182702654,35.9,78056.12,27.5,-0.30321,0.00016,20.62956]
[1777182703521,35.9,78055.82,27.5,-0.30326,0.00016,20.63101]
[1777182707533,35.9,78055.63,27.5,-0.30329,0.00016,20.63194]
[1777182713172,35.9,78055.67,27.5,-0.30328,0.00016,20.63183]
[1777182718618,35.9,78052.22,27.5,-0.30385,0.00016,20.64821]
[1777182721649,35.9,78045.69,27.5,-0.30493,0.00017,20.679]
[1777182722148,35.9,78044.04,27.5,-0.3052,0.00017,20.68669]
[1777182722527,35.9,78044.04,27.5,-0.3052,0.00017,20.68669]
[1777182728279,35.9,78044.0,27.5,-0.3052,0.00017,20.68664]
[1777182733314,35.89,78042.94,27.5,-0.30537,0.00017,20.69142]
[1777182738803,35.89,78042.14,27.5,-0.30549,0.00017,20.69501]
[1777182738870,35.89,78042.24,27.5,-0.30548,0.00017,20.6945]
[1777182740872,35.89,78034.3,27.5,-0.30679,0.00017,20.73165]
[1777182740990,35.89,78034.3,27.5,-0.30679,0.00017,20.73165]
[1777182741719,35.89,78034.3,27.5,-0.30679,0.00017,20.73165]
[1777182746744,35.89,78033.48,27.5,-0.30691,0.00017,20.73512]
[1777182752446,35.89,78034.72,27.5,-0.30666,0.00017,20.72456]
[1777182757482,35.88,78034.19,27.5,-0.30674,0.00017,20.72665]
[1777182762517,35.88,78037.79,27.5,-0.30613,0.00017,20.70949]
[1777182767552,35.88,78037.7,27.5,-0.30614,0.00017,20.70967]
[1777182771129,35.88,78043.12,27.5,-0.30524,0.00017,20.68408]
[1777182771471,35.88,78043.12,27.5,-0.30524,0.00017,20.68408]
[1777182771972,35.88,78042.82,27.5,-0.30528,0.00017,20.68547]
[1777182774522,35.88,78047.04,27.5,-0.30458,0.00017,20.66552]
[1777182774958,35.88,78046.69,27.5,-0.30464,0.00017,20.66716]
[1777182782500,35.88,78047.95,27.5,-0.30443,0.00017,20.66112]
[1777182788702,35.88,78047.82,27.5,-0.30445,0.00017,20.66159]
[1777182793737,35.88,78049.53,27.5,-0.30416,0.00017,20.6534]
[1777182800044,35.88,78049.15,27.5,-0.30422,0.00017,20.65512]
[1777182806828,35.87,78049.23,27.5,-0.3042,0.00017,20.65452]
[1777182811862,35.87,78045.2,27.5,-0.30483,0.00017,20.66908]
[1777182816898,35.87,78045.01,27.5,-0.30486,0.00017,20.66976]
[1777182821933,35.87,78044.74,27.5,-0.30489,0.00017,20.67082]
[1777182827975,35.87,78044.57,27.5,-0.30491,0.00017,20.67135]
[1777182833127,35.87,78044.45,27.5,-0.30493,0.00017,20.67174]
[1777182834887,35.87,78044.45,27.5,-0.30493,0.00017,20.6717]
[1777182836509,35.87,78043.03,27.5,-0.30516,0.00017,20.67831]
[1777182842074,35.86,78042.55,27.5,-0.30523,0.00017,20.68022]
[1777182848159,35.86,78041.08,27.5,-0.30546,0.00017,20.68694]
[1777182854158,35.86,78040.52,27.5,-0.30554,0.00017,20.68911]
[1777182858983,35.86,78042.86,27.5,-0.30515,0.00017,20.67788]
[1777182865234,35.85,78042.65,27.5,-0.30517,0.00017,20.67855]
[1777182870927,35.85,78040.0,27.5,-0.3056,0.00017,20.69086]
[1777182876724,35.85,78037.98,27.5,-0.3059,0.00017,20.69572]
[1777182882706,35.85,78037.19,27.5,-0.30602,0.00017,20.69909]
[1777182884530,35.85,78031.68,27.5,-0.30693,0.00017,20.7248]
[1777182890410,35.84,78028.93,27.5,-0.30736,0.00017,20.73706]
[1777182895356,35.84,78031.4,27.5,-0.30695,0.00017,20.72525]
[1777182900485,35.84,78031.46,27.5,-0.30692,0.00017,20.72461]
[1777182905658,35.84,78031.81,27.5,-0.30686,0.00017,20.72276]
[1777182908529,35.84,78031.46,27.5,-0.30691,0.00017,20.72424]
[1777182914531,35.83,78030.71,27.5,-0.30703,0.00017,20.72745]
[1777182916531,35.83,78031.27,27.5,-0.30693,0.00017,20.72473]
[1777182918925,35.83,78030.91,27.5,-0.30699,0.00017,20.72633]
[1777182926451,35.83,78028.5,27.5,-0.30737,0.00017,20.73722]
[1777182929841,35.83,78027.85,27.5,-0.30748,0.00017,20.74007]
[1777182939758,35.82,78025.77,27.5,-0.30778,0.00017,20.74495]
[1777182942005,35.82,78025.93,27.5,-0.30775,0.00017,20.74416]
[1777182944479,35.82,78025.29,27.5,-0.30785,0.00017,20.74701]
[1777182949829,35.82,78025.54,27.5,-0.3078,0.00017,20.74559]
[1777182956877,35.82,78025.57,27.5,-0.30779,0.00017,20.74518]
[1777182957556,35.82,78025.57,27.5,-0.30779,0.00017,20.74518]
[1777182963929,35.82,78026.72,27.5,-0.30759,0.00017,20.73958]
[1777182969971,35.82,78028.36,27.5,-0.30731,0.00017,20.73178]
[1777182973109,35.82,78028.34,27.5,-0.30731,0.00017,20.73181]
[1777182983063,35.82,78026.3,27.5,-0.30764,0.00017,20.7411]
[1777182988098,35.81,78026.02,27.5,-0.30768,0.00017,20.74227]
[1777182993133,35.81,78025.38,27.5,-0.30776,0.00017,20.74083]
[1777182998168,35.81,78025.68,27.5,-0.3077,0.00017,20.7393]
[1777183003704,35.81,78025.59,27.5,-0.30771,0.00017,20.73963]
[1777183011726,35.81,78025.29,27.5,-0.30776,0.00017,20.7409]
[1777183017304,35.81,78025.33,27.5,-0.30775,0.00017,20.74049]
[1777183022339,35.81,78025.14,27.5,-0.30777,0.00017,20.74126]
[1777183027374,35.81,78023.86,27.5,-0.30798,0.00017,20.74712]
[1777183032663,35.81,78023.61,27.5,-0.30802,0.00017,20.74818]
[1777183037940,35.81,78023.44,27.5,-0.30804,0.00017,20.74885]
[1777183040972,35.8,78019.4,27.5,-0.30871,0.00017,20.76755]
[1777183047516,35.8,78020.36,27.5,-0.30854,0.00017,20.76279]
[1777183053558,35.8,78019.53,27.5,-0.30865,0.00017,20.76219]
[1777183058592,35.8,78013.37,27.5,-0.30967,0.00017,20.79055]
[1777183063628,35.8,78013.29,27.5,-0.30968,0.00017,20.79068]
[1777183068663,35.8,78012.74,27.5,-0.30976,0.00017,20.793]
[1777183074704,35.79,78013.6,27.5,-0.30961,0.00017,20.78879]
[1777183079742,35.79,78014.36,27.5,-0.30948,0.00017,20.78511]
[1777183083770,35.79,78022.27,27.5,-0.30815,0.00017,20.74826]
[1777183086491,35.79,78025.79,27.5,-0.30757,0.00017,20.73184]
[1777183091412,35.79,78025.77,27.5,-0.30757,0.00017,20.73202]
[1777183091510,35.79,78025.77,27.5,-0.30757,0.00017,20.73202]
[1777183093411,35.79,78031.64,27.5,-0.3066,0.00017,20.70458]
[1777183095913,35.79,78032.15,27.5,-0.30651,0.00017,20.70226]
[1777183096526,35.79,78032.15,27.5,-0.30652,0.00017,20.7023]
[1777183096561,35.79,78032.15,27.5,-0.30652,0.00017,20.7023]
[1777183100412,35.8,78031.84,27.5,-0.30657,0.00017,20.70386]
[1777183105923,35.8,78031.4,27.5,-0.30665,0.00017,20.70609]
[1777183112080,35.8,78031.33,27.5,-0.30666,0.00017,20.70648]
[1777183118688,35.8,78031.14,27.5,-0.30667,0.00017,20.70317]
[1777183124050,35.8,78031.33,27.5,-0.30664,0.00017,20.70233]
[1777183124490,35.8,78031.33,27.5,-0.30664,0.00017,20.70233]
[1777183126516,35.8,78031.08,27.5,-0.30668,0.00017,20.7035]
[1777183131109,35.8,78030.97,27.5,-0.3067,0.00017,20.70403]
[1777183133118,35.8,78031.57,27.5,-0.3066,0.00017,20.70122]
[1777183135157,35.8,78031.57,27.5,-0.3066,0.00017,20.70122]
[1777183137430,35.8,78031.57,27.5,-0.3066,0.00017,20.70122]
[1777183143184,35.8,78031.8,27.5,-0.30656,0.00017,20.70015]
[1777183144139,35.8,78031.8,27.5,-0.30656,0.00017,20.70015]
[1777183145259,35.8,78029.07,27.5,-0.30702,0.00017,20.71294]
[1777183145279,35.8,78029.07,27.5,-0.30702,0.00017,20.71294]
[1777183146150,35.8,78029.07,27.5,-0.30702,0.00017,20.71294]
[1777183146177,35.8,78029.07,27.5,-0.30702,0.00017,20.71294]
[1777183146205,35.8,78020.04,27.5,-0.30852,0.00017,20.75508]
[1777183147741,35.8,78021.84,27.5,-0.30822,0.00017,20.74665]
[1777183156762,35.8,78021.47,27.5,-0.30827,0.00017,20.7481]
[1777183163326,35.79,78017.28,27.5,-0.30896,0.00017,20.76723]
[1777183169369,35.79,78017.01,27.5,-0.30899,0.00017,20.76823]
[1777183175411,35.79,78015.88,27.5,-0.30915,0.00017,20.76896]
[1777183180357,35.79,78010.88,27.5,-0.30998,0.00017,20.79194]
[1777183180413,35.79,78010.88,27.5,-0.30998,0.00017,20.79194]
[1777183185098,35.79,78004.48,27.5,-0.31104,0.00017,20.82119]
[1777183189339,35.78,78006.26,27.5,-0.31073,0.00017,20.81269]
[1777183190881,35.78,78005.55,27.5,-0.31085,0.00017,20.81582]
[1777183192685,35.78,78004.7,27.5,-0.31098,0.00017,20.81959]
[1777183198573,35.78,78007.41,27.5,-0.31051,0.00017,20.80663]
[1777183201876,35.78,78008.25,27.5,-0.31037,0.00017,20.80264]
[1777183203096,35.78,78012.05,27.5,-0.30973,0.00017,20.78499]
[1777183204873,35.78,78021.26,27.5,-0.30819,0.00017,20.74219]
[1777183204898,35.78,78021.26,27.5,-0.30819,0.00017,20.74219]
[1777183205488,35.78,78021.32,27.5,-0.30818,0.00017,20.74192]
[1777183206788,35.78,78026.6,27.5,-0.3073,0.00017,20.71728]
[1777183207425,35.78,78029.65,27.5,-0.30679,0.00017,20.70298]
[1777183210160,35.78,78030.96,27.5,-0.30658,0.00017,20.69691]
[1777183212220,35.78,78031.01,27.5,-0.30657,0.00017,20.69675]
[1777183217706,35.78,78031.59,27.5,-0.30648,0.00017,20.69423]
[1777183222741,35.78,78033.09,27.5,-0.30624,0.00017,20.6873]
[1777183228785,35.78,78033.11,27.5,-0.30624,0.00017,20.68733]
[1777183232195,35.78,78033.26,27.5,-0.30621,0.00017,20.68665]
[1777183233820,35.78,78040.36,27.5,-0.30501,0.00017,20.64892]
[1777183234712,35.78,78040.36,27.5,-0.30501,0.00017,20.64892]
[1777183234712,35.78,78040.36,27.5,-0.30501,0.00017,20.64892]
[1777183234927,35.78,78040.36,27.5,-0.30501,0.00017,20.64892]
[1777183234975,35.78,78040.36,27.5,-0.30501,0.00017,20.64892]
[1777183235031,35.78,78040.36,27.5,-0.30501,0.00017,20.64892]
[1777183235310,35.78,78043.91,27.5,-0.30442,0.00017,20.63206]
[1777183236137,35.78,78058.0,27.5,-0.30208,0.00017,20.56485]
[1777183236786,35.78,78058.0,27.5,-0.30208,0.00017,20.56485]
[1777183237658,35.78,78058.45,27.5,-0.30201,0.00017,20.56275]
[1777183243913,35.78,78051.23,27.5,-0.30321,0.00017,20.59738]
[1777183248948,35.78,78051.65,27.5,-0.30314,0.00017,20.59545]
[1777183253983,35.78,78051.75,27.5,-0.30312,0.00017,20.59507]
[1777183257160,35.78,78051.88,27.5,-0.3031,0.00017,20.59447]
[1777183262682,35.78,78052.1,27.5,-0.30307,0.00017,20.59349]
[1777183266380,35.78,78052.08,27.5,-0.30307,0.00017,20.59364]
[1777183266474,35.78,78052.08,27.5,-0.30307,0.00017,20.59364]
[1777183267076,35.78,78049.04,27.5,-0.30358,0.00017,20.6082]
[1777183272111,35.79,78043.48,27.5,-0.30451,0.00017,20.63481]
[1777183277145,35.79,78043.87,27.5,-0.30445,0.00017,20.63313]
[1777183279284,35.79,78043.87,27.5,-0.30445,0.00017,20.63313]
[1777183279332,35.79,78043.91,27.5,-0.30445,0.00017,20.63301]
[1777183283188,35.79,78051.67,27.5,-0.30316,0.00017,20.59612]
[1777183288886,35.79,78054.21,27.5,-0.30274,0.00017,20.58413]
[1777183294265,35.79,78053.39,27.5,-0.30286,0.00017,20.58394]
[1777183299300,35.79,78053.39,27.5,-0.30286,0.00017,20.58404]
[1777183304337,35.79,78053.26,27.5,-0.30289,0.00017,20.58475]
[1777183309372,35.79,78052.62,27.5,-0.30299,0.00017,20.58787]
[1777183314407,35.79,78052.64,27.5,-0.30299,0.00017,20.58782]
[1777183315874,35.79,78052.64,27.5,-0.30299,0.00017,20.58782]
[1777183315975,35.79,78052.76,27.5,-0.30297,0.00017,20.58725]
[1777183322486,35.79,78052.76,27.5,-0.30297,0.00017,20.58725]
[1777183322604,35.79,78052.0,27.5,-0.30311,0.00017,20.5912]
[1777183324748,35.79,78052.3,27.5,-0.30306,0.00017,20.58972]
[1777183329855,35.79,78058.17,27.5,-0.30208,0.00017,20.56145]
[1777183335983,35.79,78059.95,27.5,-0.30178,0.00017,20.55277]
[1777183341596,35.79,78059.05,27.5,-0.30192,0.00017,20.55687]
[1777183345283,35.79,78059.06,27.5,-0.30192,0.00017,20.55675]
[1777183347784,35.79,78056.15,27.5,-0.30239,0.00017,20.57056]
[1777183347885,35.79,78055.14,27.5,-0.30256,0.00017,20.57534]
[1777183352673,35.79,78046.54,27.5,-0.30396,0.00017,20.61213]
[1777183357708,35.79,78044.87,27.5,-0.30424,0.00017,20.62008]
[1777183362743,35.79,78043.91,27.5,-0.3044,0.00017,20.62464]
[1777183367778,35.79,78042.89,27.5,-0.30457,0.00017,20.62948]
[1777183372813,35.79,78042.0,27.5,-0.30471,0.00017,20.6337]
[1777183377848,35.79,78042.91,27.5,-0.30456,0.00017,20.6294]
[1777183383097,35.79,78042.91,27.5,-0.30456,0.00017,20.6294]
[1777183388924,35.79,78046.3,27.5,-0.30401,0.00017,20.61352]
[1777183393960,35.79,78045.8,27.5,-0.30409,0.00017,20.61602]
[1777183398510,35.79,78045.8,27.5,-0.3041,0.00017,20.61607]
[1777183398612,35.79,78045.8,27.5,-0.3041,0.00017,20.61615]
[1777183405038,35.79,78045.55,27.5,-0.30414,0.00017,20.61728]
[1777183408517,35.79,78042.98,27.5,-0.30456,0.00017,20.62944]
[1777183409066,35.79,78042.99,27.5,-0.30456,0.00017,20.62935]
[1777183414100,35.79,78046.39,27.5,-0.30397,0.00017,20.60903]
[1777183419136,35.79,78046.0,27.5,-0.30404,0.00017,20.6111]
[1777183426185,35.8,78045.25,27.5,-0.30418,0.00017,20.6149]
[1777183431764,35.8,78043.05,27.5,-0.30455,0.00017,20.62543]
[1777183437261,35.8,78040.08,27.5,-0.30504,0.00017,20.63963]
[1777183442297,35.8,78038.96,27.5,-0.30523,0.00017,20.64494]
[1777183447771,35.8,78039.15,27.5,-0.3052,0.00017,20.64405]
[1777183447829,35.8,78039.15,27.5,-0.3052,0.00017,20.64405]
[1777183453376,35.8,78039.37,27.5,-0.30516,0.00017,20.64302]
[1777183460424,35.8,78039.39,27.5,-0.30516,0.00017,20.64293]
[1777183461761,35.8,78040.19,27.5,-0.30503,0.00017,20.63915]
[1777183462438,35.8,78041.99,27.5,-0.30473,0.00017,20.6306]
[1777183467474,35.8,78042.37,27.5,-0.30466,0.00017,20.62867]
[1777183472742,35.8,78043.21,27.5,-0.30452,0.00017,20.62463]
[1777183479558,35.79,78043.45,27.5,-0.30444,0.00017,20.61893]
[1777183481852,35.79,78043.45,27.5,-0.30444,0.00017,20.61893]
[1777183482018,35.79,78043.45,27.5,-0.30444,0.00017,20.61893]
[1777183482146,35.79,78043.45,27.5,-0.30444,0.00017,20.61893]
[1777183482719,35.79,78054.99,27.5,-0.30252,0.00017,20.56393]
[1777183484110,35.79,78054.99,27.5,-0.30252,0.00017,20.56393]
[1777183484373,35.79,78065.15,27.5,-0.30085,0.00017,20.51529]
[1777183491028,35.8,78065.57,27.5,-0.30079,0.00017,20.51347]
[1777183492693,35.8,78067.26,27.5,-0.30052,0.00016,20.50557]
[1777183496553,35.8,78067.26,27.5,-0.30052,0.00016,20.50564]
[1777183497472,35.79,78066.81,27.5,-0.30057,0.00016,20.5073]
[1777183502667,35.79,78066.38,27.5,-0.30061,0.00017,20.5083]
[1777183507779,35.78,78066.22,27.5,-0.30061,0.00017,20.50818]
[1777183513555,35.78,78065.14,27.5,-0.30079,0.00017,20.51343]
[1777183513559,35.78,78056.89,27.5,-0.30215,0.00017,20.55312]
[1777183519839,35.78,78050.77,27.5,-0.30317,0.00017,20.58234]
[1777183524874,35.78,78048.87,27.5,-0.30348,0.00017,20.59131]
[1777183529909,35.78,78048.57,27.5,-0.30353,0.00017,20.59265]
[1777183536957,35.78,78053.06,27.5,-0.30275,0.00017,20.56695]
[1777183541992,35.78,78053.52,27.5,-0.30268,0.00017,20.56478]
[1777183548035,35.78,78051.79,27.5,-0.30297,0.00017,20.57307]
[1777183553070,35.78,78051.04,27.5,-0.30309,0.00017,20.57664]
[1777183560120,35.78,78051.21,27.5,-0.30306,0.00017,20.57582]
[1777183565155,35.78,78052.86,27.5,-0.30279,0.00017,20.56795]
[1777183570190,35.78,78052.75,27.5,-0.30281,0.00017,20.56852]
[1777183575225,35.78,78052.74,27.5,-0.30281,0.00017,20.5686]
[1777183580260,35.78,78052.74,27.5,-0.30281,0.00017,20.56865]
[1777183586302,35.78,78052.89,27.5,-0.30279,0.00017,20.56798]
[1777183597380,35.78,78052.58,27.5,-0.30282,0.00017,20.56527]
[1777183602414,35.78,78051.3,27.5,-0.30303,0.00017,20.5714]
[1777183609464,35.78,78051.46,27.5,-0.303,0.00017,20.57067]
[1777183614498,35.78,78050.78,27.5,-0.30312,0.00017,20.57394]
[1777183619533,35.78,78050.78,27.5,-0.30312,0.00017,20.57395]
[1777183624569,35.78,78050.78,27.5,-0.30312,0.00017,20.57397]
[1777183629604,35.78,78050.16,27.5,-0.30322,0.00017,20.57694]
[1777183630748,35.78,78049.06,27.5,-0.3034,0.00017,20.58218]
[1777183636653,35.78,78049.7,27.5,-0.3033,0.00017,20.57911]
[1777183642695,35.78,78049.04,27.5,-0.30341,0.00017,20.58226]
[1777183652765,35.78,78048.13,27.5,-0.30353,0.00017,20.58225]
[1777183657800,35.78,78045.66,27.5,-0.30394,0.00017,20.59398]
[1777183662835,35.78,78045.19,27.5,-0.30401,0.00017,20.59616]
[1777183668877,35.78,78043.91,27.5,-0.30422,0.00017,20.60214]
[1777183673912,35.78,78042.18,27.5,-0.30451,0.00017,20.61027]
[1777183678946,35.78,78042.25,27.5,-0.30449,0.00017,20.60983]
[1777183683984,35.78,78041.95,27.5,-0.30454,0.00017,20.61115]
[1777183689022,35.78,78041.4,27.5,-0.30463,0.00017,20.61367]
[1777183697088,35.78,78041.36,27.5,-0.30463,0.00017,20.61371]
[1777183706152,35.78,78041.04,27.5,-0.30468,0.00017,20.61508]
[1777183711188,35.78,78040.07,27.5,-0.30481,0.00017,20.61529]
[1777183716223,35.78,78040.81,27.5,-0.30468,0.00017,20.61172]
[1777183721260,35.78,78040.61,27.5,-0.30471,0.00017,20.6126]
[1777183726294,35.78,78039.41,27.5,-0.30491,0.00017,20.61821]
[1777183731328,35.78,78038.89,27.5,-0.30499,0.00017,20.6206]
[1777183736364,35.77,78040.82,27.5,-0.30467,0.00017,20.61138]
[1777183741399,35.77,78040.14,27.5,-0.30478,0.00017,20.61455]
[1777183746433,35.77,78039.85,27.5,-0.30483,0.00017,20.61585]
[1777183751530,35.77,78039.83,27.5,-0.30483,0.00017,20.61586]
[1777183759828,35.77,78039.84,27.5,-0.30482,0.00017,20.61575]
[1777183760532,35.77,78034.58,27.5,-0.3057,0.00017,20.64053]
[1777183761646,35.77,78027.98,27.5,-0.3068,0.00017,20.67158]
[1777183762554,35.77,78027.98,27.5,-0.3068,0.00017,20.67158]
[1777183767581,35.77,78028.56,27.5,-0.30669,0.00017,20.6687]
[1777183773623,35.77,78028.4,27.5,-0.30669,0.00017,20.66506]
[1777183778766,35.77,78027.38,27.5,-0.30686,0.00017,20.66979]
[1777183781225,35.77,78025.84,27.5,-0.30711,0.00017,20.67696]
[1777183784236,35.77,78025.83,27.5,-0.30711,0.00017,20.67697]
[1777183784364,35.77,78025.83,27.5,-0.30711,0.00017,20.67697]
[1777183784737,35.77,78025.83,27.5,-0.30711,0.00017,20.67697]
[1777183790742,35.77,78025.58,27.5,-0.30715,0.00017,20.67803]
[1777183795777,35.77,78024.78,27.5,-0.30728,0.00017,20.68173]
[1777183801837,35.77,78025.22,27.5,-0.30721,0.00017,20.67965]
[1777183806893,35.77,78030.57,27.5,-0.30632,0.00017,20.65454]
[1777183809311,35.77,78030.6,27.5,-0.30631,0.00017,20.65446]
[1777183812321,35.77,78030.52,27.5,-0.30633,0.00017,20.65491]
[1777183817933,35.77,78029.92,27.5,-0.30643,0.00017,20.65784]
[1777183823185,35.77,78029.71,27.5,-0.30647,0.00017,20.65889]
[1777183829506,35.77,78033.58,27.5,-0.30583,0.00017,20.64083]
[1777183830163,35.77,78033.67,27.5,-0.30582,0.00017,20.64046]
[1777183832201,35.77,78033.64,27.5,-0.3058,0.00017,20.63634]
[1777183833643,35.77,78033.64,27.5,-0.3058,0.00017,20.63637]
[1777183835748,35.77,78033.49,27.5,-0.30582,0.00017,20.63713]
[1777183837089,35.77,78033.45,27.5,-0.30583,0.00017,20.63737]
[1777183839413,35.77,78033.45,27.5,-0.30583,0.00017,20.63739]
[1777183844180,35.77,78033.45,27.5,-0.30584,0.00017,20.63752]
[1777183844277,35.77,78033.45,27.5,-0.30584,0.00017,20.63752]
[1777183844379,35.77,78033.45,27.5,-0.30584,0.00017,20.63754]
[1777183846229,35.77,78033.45,27.5,-0.30584,0.00017,20.63754]
[1777183853149,35.77,78033.45,27.5,-0.30583,0.00017,20.63742]
[1777183855639,35.77,78030.14,27.5,-0.30638,0.00017,20.65291]
[1777183861237,35.77,78026.38,27.5,-0.307,0.00017,20.67022]
[1777183868286,35.77,78026.27,27.5,-0.30701,0.00017,20.67042]
[1777183873321,35.77,78026.33,27.5,-0.30699,0.00017,20.66994]
[1777183881377,35.76,78027.43,27.5,-0.3068,0.00017,20.66452]
[1777183886412,35.76,78027.69,27.5,-0.30675,0.00017,20.66315]
[1777183891448,35.76,78034.44,27.5,-0.30559,0.00017,20.62702]
[1777183894380,35.76,78034.53,27.5,-0.30558,0.00017,20.62659]
[1777183899505,35.76,78033.16,27.5,-0.3058,0.00017,20.63304]
[1777183906547,35.76,78032.39,27.5,-0.30593,0.00017,20.63663]
[1777183906647,35.76,78032.39,27.5,-0.30593,0.00017,20.63659]
[1777183912650,35.76,78029.14,27.5,-0.30647,0.00017,20.65194]
[1777183918639,35.76,78028.41,27.5,-0.3066,0.00017,20.65547]
[1777183924681,35.76,78029.14,27.5,-0.30648,0.00017,20.65213]
[1777183930075,35.76,78029.17,27.5,-0.30648,0.00017,20.65204]
[1777183935758,35.77,78029.21,27.5,-0.30648,0.00017,20.65198]
[1777183940793,35.77,78029.29,27.5,-0.30646,0.00017,20.65168]
[1777183952879,35.77,78029.72,27.5,-0.30637,0.00017,20.64559]
[1777183962657,35.77,78030.31,27.5,-0.30628,0.00017,20.64292]
[1777183967983,35.77,78031.32,27.5,-0.30612,0.00017,20.63845]
[1777183973019,35.77,78031.08,27.5,-0.30616,0.00017,20.63972]
[1777183978054,35.77,78031.47,27.5,-0.3061,0.00017,20.63801]
[1777183982153,35.77,78032.0,27.5,-0.30602,0.00017,20.63562]
[1777183983226,35.77,78034.0,27.5,-0.30568,0.00017,20.62622]
[1777183983815,35.77,78034.0,27.5,-0.30568,0.00017,20.62622]
[1777183985802,35.77,78042.14,27.5,-0.30433,0.00017,20.58777]
[1777183993161,35.77,78044.17,27.5,-0.304,0.00017,20.57835]
[1777184001849,35.78,78044.88,27.5,-0.30389,0.00017,20.57508]
[1777184003231,35.78,78054.25,27.5,-0.30234,0.00017,20.53052]
[1777184009567,35.78,78054.22,27.5,-0.30235,0.00017,20.53087]
[1777184014794,35.78,78054.33,27.5,-0.30233,0.00017,20.53045]
[1777184022235,35.78,78054.33,27.5,-0.30232,0.00017,20.52646]
[1777184027503,35.78,78056.38,27.5,-0.30199,0.00017,20.5171]
[1777184028686,35.78,78056.42,27.5,-0.30199,0.00017,20.51697]
[1777184032267,35.79,78056.27,27.5,-0.30202,0.00017,20.51794]
[1777184032648,35.79,78056.27,27.5,-0.30202,0.00017,20.51794]
[1777184038476,35.78,78055.68,27.5,-0.30209,0.00017,20.51982]
[1777184039477,35.78,78055.68,27.5,-0.30209,0.00017,20.51982]
[1777184042913,35.78,78054.4,27.5,-0.30228,0.00017,20.52544]
[1777184047448,35.77,78052.65,27.5,-0.30254,0.00017,20.53278]
[1777184047635,35.77,78052.65,27.5,-0.30254,0.00017,20.53278]
[1777184051693,35.77,78045.03,27.5,-0.30379,0.00017,20.56874]
[1777184052149,35.77,78045.03,27.5,-0.30379,0.00017,20.56874]
[1777184052573,35.76,78045.17,27.5,-0.30375,0.00017,20.56746]
[1777184058034,35.76,78039.57,27.5,-0.30468,0.00017,20.59426]
[1777184064060,35.77,78039.11,27.5,-0.30477,0.00017,20.59669]
[1777184070189,35.77,78040.04,27.5,-0.30462,0.00017,20.59255]
[1777184070274,35.77,78040.04,27.5,-0.30462,0.00017,20.59255]
[1777184070290,35.77,78040.04,27.5,-0.30463,0.00017,20.59265]
[1777184082137,35.77,78039.75,27.5,-0.30465,0.00017,20.58971]
[1777184082182,35.77,78039.74,27.5,-0.30465,0.00017,20.58977]
[1777184082696,35.77,78039.74,27.5,-0.30465,0.00017,20.58977]
[1777184084049,35.77,78039.75,27.5,-0.30465,0.00017,20.58972]
[1777184092854,35.77,78039.61,27.5,-0.30469,0.00017,20.591]
[1777184093244,35.77,78039.61,27.5,-0.30469,0.00017,20.591]
[1777184097889,35.77,78039.57,27.5,-0.30469,0.00017,20.59095]
[1777184098209,35.77,78039.57,27.5,-0.30469,0.00017,20.59095]
[1777184103931,35.76,78040.41,27.5,-0.30451,0.00017,20.58573]
[1777184109973,35.75,78043.4,27.5,-0.30397,0.00017,20.57038]
[1777184110637,35.75,78043.4,27.5,-0.30397,0.00017,20.57038]
[1777184118029,35.74,78042.83,27.5,-0.30402,0.00017,20.5716]
[1777184126085,35.73,78042.76,27.5,-0.30398,0.00017,20.57044]
[1777184129906,35.73,78042.33,27.5,-0.30405,0.00017,20.57231]
[1777184135148,35.72,78038.49,27.5,-0.30461,0.00017,20.58471]
[1777184140173,35.72,78038.49,27.5,-0.30458,0.00017,20.58394]
[1777184140697,35.71,78038.43,27.5,-0.30458,0.00017,20.58403]
[1777184142220,35.71,78034.19,27.5,-0.30528,0.00017,20.60394]
[1777184143203,35.71,78029.42,27.5,-0.30608,0.00017,20.62631]
[1777184149245,35.71,78030.09,27.5,-0.30597,0.00017,20.6234]
[1777184151625,35.71,78030.13,27.5,-0.30597,0.00017,20.62326]
[1777184151704,35.71,78030.34,27.5,-0.30593,0.00017,20.62232]
[1777184152263,35.71,78030.34,27.5,-0.30593,0.00017,20.62232]
[1777184157303,35.71,78030.19,27.5,-0.30592,0.00017,20.62195]
[1777184158383,35.71,78030.19,27.5,-0.30592,0.00017,20.62195]
[1777184163555,35.7,78028.38,27.5,-0.30619,0.00017,20.62945]
[1777184169855,35.7,78029.17,27.5,-0.30605,0.00017,20.62551]
[1777184180465,35.67,78029.65,27.5,-0.30586,0.00017,20.61991]
[1777184185500,35.67,78029.11,27.5,-0.30592,0.00017,20.62154]
[1777184192549,35.66,78029.22,27.5,-0.30583,0.00017,20.61545]
[1777184197149,35.66,78029.2,27.5,-0.30583,0.00017,20.61537]
[1777184202618,35.65,78029.21,27.5,-0.30577,0.00017,20.61376]
[1777184209667,35.64,78028.76,27.5,-0.30581,0.00017,20.6147]
[1777184214774,35.63,78028.2,27.5,-0.30588,0.00017,20.61668]
[1777184220746,35.62,78028.05,27.5,-0.30587,0.00017,20.61622]
[1777184225780,35.62,78028.17,27.5,-0.30582,0.00017,20.61484]
[1777184230816,35.61,78027.36,27.5,-0.30593,0.00017,20.61786]
[1777184234458,35.61,78027.76,27.5,-0.30584,0.00017,20.61547]
[1777184234473,35.61,78027.76,27.5,-0.30584,0.00017,20.61547]
[1777184234758,35.61,78027.76,27.5,-0.30584,0.00017,20.61547]
[1777184236127,35.61,78027.04,27.5,-0.30596,0.00017,20.61872]
[1777184238754,35.6,78019.95,27.5,-0.30713,0.00017,20.65169]
[1777184243228,35.6,78020.12,27.5,-0.30709,0.00017,20.65051]
[1777184244492,35.6,78014.13,27.5,-0.30809,0.00017,20.67848]
[1777184250955,35.6,78007.32,27.5,-0.30922,0.00017,20.70979]
[1777184256744,35.59,78005.71,27.5,-0.30945,0.00017,20.71259]
[1777184262032,35.59,78001.98,27.5,-0.31005,0.00017,20.72911]
[1777184267068,35.58,77998.82,27.5,-0.31056,0.00017,20.74317]
[1777184272104,35.58,77997.52,27.5,-0.31076,0.00017,20.74859]
[1777184277139,35.57,78002.12,27.5,-0.30996,0.00017,20.72665]
[1777184282174,35.57,78002.2,27.5,-0.30993,0.00017,20.72574]
[1777184287209,35.57,78001.97,27.5,-0.30995,0.00017,20.72625]
[1777184292244,35.56,78000.9,27.5,-0.31011,0.00017,20.73061]
[1777184302393,35.56,78000.95,27.5,-0.31009,0.00017,20.73013]
[1777184304368,35.55,77995.63,27.5,-0.31095,0.00017,20.75367]
[1777184310370,35.54,77989.81,27.5,-0.31189,0.00017,20.7794]
[1777184315258,35.54,77989.77,27.5,-0.31185,0.00017,20.77458]
[1777184320609,35.53,77988.87,27.5,-0.31196,0.00017,20.7776]
[1777184322317,35.53,77988.87,27.5,-0.31196,0.00017,20.7776]
[1777184327490,35.52,77988.74,27.5,-0.31195,0.00017,20.77727]
[1777184332525,35.52,77987.86,27.5,-0.31208,0.00017,20.78075]
[1777184337560,35.51,77985.94,27.5,-0.31238,0.00017,20.789]
[1777184343602,35.51,77987.37,27.5,-0.31212,0.00017,20.78164]
[1777184349240,35.5,77986.75,27.5,-0.3122,0.00017,20.78401]
[1777184349273,35.5,77986.75,27.5,-0.3122,0.00017,20.78401]
[1777184351625,35.5,77980.39,27.5,-0.31327,0.00017,20.81288]
[1777184353591,35.5,77978.67,27.5,-0.31355,0.00017,20.82046]
[1777184353667,35.5,77978.67,27.5,-0.31355,0.00017,20.82046]
[1777184353733,35.5,77975.63,27.5,-0.31406,0.00017,20.83423]
[1777184355462,35.5,77975.63,27.5,-0.31406,0.00017,20.83423]
[1777184357096,35.49,77974.01,27.5,-0.31433,0.00017,20.84138]
[1777184362736,35.49,77971.33,27.5,-0.31475,0.00017,20.85268]
[1777184367771,35.48,77970.02,27.5,-0.31495,0.00017,20.858]
[1777184369757,35.48,77970.02,27.5,-0.31495,0.00017,20.858]
[1777184371102,35.48,77970.02,27.5,-0.31495,0.00017,20.85775]
[1777184371961,35.48,77969.96,27.5,-0.31492,0.00017,20.8535]
[1777184372216,35.48,77969.96,27.5,-0.31492,0.00017,20.8535]
[1777184378848,35.47,77970.15,27.5,-0.31486,0.00017,20.85174]
[1777184385897,35.46,77970.06,27.5,-0.31484,0.00017,20.85126]
[1777184390931,35.46,77968.85,27.5,-0.31502,0.00017,20.8561]
[1777184392955,35.46,77968.63,27.5,-0.31505,0.00017,20.85697]
[1777184393131,35.46,77968.63,27.5,-0.31505,0.00017,20.85697]
[1777184395582,35.45,77968.87,27.5,-0.31499,0.00017,20.85532]
[1777184395630,35.45,77968.87,27.5,-0.31499,0.00017,20.85532]
[1777184395988,35.45,77968.87,27.5,-0.31499,0.00017,20.85532]
[1777184396138,35.45,77961.37,27.5,-0.31628,0.00017,20.88941]
[1777184396758,35.45,77961.37,27.5,-0.31628,0.00017,20.88941]
[1777184397161,35.45,77961.37,27.5,-0.31628,0.00017,20.88941]
[1777184397662,35.45,77956.65,27.5,-0.31707,0.00017,20.91041]
[1777184398182,35.45,77956.65,27.5,-0.31707,0.00017,20.91041]
[1777184398302,35.45,77956.65,27.5,-0.31707,0.00017,20.91041]
[1777184399546,35.45,77960.09,27.5,-0.31648,0.00017,20.89468]
[1777184401573,35.45,77960.13,27.5,-0.31646,0.00017,20.89416]
[1777184406754,35.44,77960.24,27.5,-0.3164,0.00017,20.89267]
[1777184412164,35.44,77960.33,27.5,-0.31638,0.00017,20.89193]
[1777184416167,35.43,77958.74,27.5,-0.31661,0.00017,20.89812]
[1777184417846,35.43,77966.46,27.5,-0.31528,0.00017,20.8627]
[1777184419024,35.42,77966.43,27.5,-0.31528,0.00017,20.86268]
[1777184424789,35.42,77966.43,27.5,-0.31527,0.00017,20.86253]
[1777184427532,35.42,77969.51,27.5,-0.31471,0.00017,20.84747]
[1777184436616,35.41,77968.51,27.5,-0.31486,0.00017,20.85138]
[1777184443774,35.4,77968.51,27.5,-0.31479,0.00017,20.84582]
[1777184449338,35.39,77969.48,27.5,-0.31458,0.00017,20.84027]
[1777184455380,35.39,77971.15,27.5,-0.31427,0.00017,20.83192]
[1777184459408,35.38,77979.06,27.5,-0.31291,0.00017,20.79511]
[1777184460027,35.38,77979.06,27.5,-0.31291,0.00017,20.79511]
[1777184460037,35.38,77979.06,27.5,-0.31291,0.00017,20.79511]
[1777184465450,35.38,77979.38,27.5,-0.31283,0.00017,20.79319]
[1777184470484,35.38,77980.88,27.5,-0.31257,0.00017,20.7859]
[1777184472965,35.38,77981.33,27.5,-0.31249,0.00017,20.78369]
[1777184475525,35.38,77981.19,27.5,-0.31251,0.00017,20.78422]
[1777184479523,35.37,77981.75,27.5,-0.3124,0.00017,20.78139]
[1777184482275,35.37,77983.32,27.5,-0.31213,0.00017,20.77394]
[1777184488611,35.37,77983.02,27.5,-0.31216,0.00017,20.77489]
[1777184490908,35.37,77983.02,27.5,-0.31216,0.00017,20.77489]
[1777184491083,35.37,77983.02,27.5,-0.31216,0.00017,20.77489]
[1777184492222,35.37,77983.02,27.5,-0.31213,0.00017,20.77048]
[1777184494653,35.37,77973.53,27.5,-0.31374,0.00017,20.81403]
[1777184497306,35.36,77969.01,27.5,-0.31451,0.00017,20.83457]
[1777184502962,35.36,77964.84,27.5,-0.31519,0.00017,20.85288]
[1777184508751,35.35,77964.68,27.5,-0.31519,0.00017,20.85266]
[1777184513785,35.35,77965.17,27.5,-0.31508,0.00017,20.84973]
[1777184518821,35.34,77965.26,27.5,-0.31504,0.00017,20.84862]
[1777184523855,35.33,77964.97,27.5,-0.31506,0.00017,20.84924]
[1777184528891,35.33,77964.96,27.5,-0.31504,0.00017,20.84857]
[1777184533926,35.32,77964.92,27.5,-0.31502,0.00017,20.84803]
[1777184538961,35.32,77965.64,27.5,-0.31487,0.00017,20.84403]
[1777184543996,35.31,77964.33,27.5,-0.31507,0.00017,20.8493]
[1777184544750,35.31,77964.33,27.5,-0.31507,0.00017,20.8493]
[1777184550038,35.31,77964.33,27.5,-0.31504,0.00017,20.84843]
[1777184555072,35.3,77963.77,27.5,-0.31508,0.00017,20.846]
[1777184560108,35.29,77963.71,27.5,-0.31507,0.00017,20.84555]
[1777184565146,35.29,77963.71,27.5,-0.31504,0.00017,20.84484]
[1777184571699,35.29,77963.72,27.5,-0.31504,0.00017,20.84465]
[1777184577395,35.27,77961.04,27.5,-0.31544,0.00017,20.8552]
[1777184582430,35.27,77960.5,27.5,-0.3155,0.00017,20.85694]
[1777184587465,35.26,77959.62,27.5,-0.31563,0.00017,20.86024]
[1777184594513,35.26,77959.75,27.5,-0.31557,0.00017,20.85865]
[1777184599548,35.25,77959.67,27.5,-0.31556,0.00017,20.85832]
[1777184604378,35.25,77959.61,27.5,-0.31555,0.00017,20.85804]
[1777184604394,35.25,77959.61,27.5,-0.31555,0.00017,20.85804]
[1777184610626,35.24,77962.04,27.5,-0.3151,0.00017,20.84598]
[1777184616728,35.24,77962.04,27.5,-0.3151,0.00017,20.84598]
[1777184621760,35.23,77961.99,27.5,-0.31503,0.00017,20.84059]
[1777184629758,35.22,77961.48,27.5,-0.31509,0.00017,20.84199]
[1777184634793,35.22,77958.7,27.5,-0.31554,0.00017,20.85414]
[1777184640660,35.21,77959.14,27.5,-0.31545,0.00017,20.85162]
[1777184640703,35.21,77959.14,27.5,-0.31545,0.00017,20.85162]
[1777184640855,35.21,77957.91,27.5,-0.31565,0.00017,20.85699]
[1777184640884,35.21,77957.91,27.5,-0.31565,0.00017,20.85699]
[1777184640986,35.21,77957.22,27.5,-0.31577,0.00017,20.86015]
[1777184641892,35.21,77957.22,27.5,-0.31577,0.00017,20.86015]
[1777184642631,35.21,77957.22,27.5,-0.31577,0.00017,20.86015]
[1777184642732,35.21,77956.72,27.5,-0.31586,0.00017,20.86242]
[1777184647885,35.21,77960.56,27.5,-0.31518,0.00017,20.84424]
[1777184650140,35.21,77960.64,27.5,-0.31516,0.00017,20.84375]
[1777184659079,35.2,77960.57,27.5,-0.31515,0.00017,20.84361]
[1777184659102,35.2,77960.25,27.5,-0.31518,0.00017,20.84438]
[1777184662809,35.2,77960.5,27.5,-0.31515,0.00017,20.84361]
[1777184668807,35.2,77960.42,27.5,-0.31519,0.00017,20.84448]
[1777184674067,35.21,77960.72,27.5,-0.31514,0.00017,20.83981]
[1777184680066,35.21,77960.74,27.5,-0.31515,0.00017,20.83996]
[1777184680109,35.22,77960.85,27.5,-0.31515,0.00017,20.83994]
[1777184685144,35.21,77959.89,27.5,-0.31529,0.00017,20.84374]
[1777184686740,35.21,77959.89,27.5,-0.31529,0.00017,20.84374]
[1777184687592,35.21,77958.9,27.5,-0.31545,0.00017,20.84815]
[1777184687627,35.21,77958.08,27.5,-0.31559,0.00017,20.85165]
[1777184696221,35.22,77956.46,27.5,-0.3159,0.00017,20.85994]
[1777184698388,35.22,77956.74,27.5,-0.31585,0.00017,20.85877]
[1777184699016,35.22,77956.74,27.5,-0.31586,0.00017,20.85901]
[1777184700849,35.22,77956.74,27.5,-0.31585,0.00017,20.85876]
[1777184706293,35.21,77956.89,27.5,-0.31581,0.00017,20.85748]
[1777184711683,35.21,77957.55,27.5,-0.31568,0.00017,20.85412]
[1777184718378,35.2,77960.57,27.5,-0.31513,0.00017,20.83936]
[1777184723414,35.2,77961.45,27.5,-0.31496,0.00017,20.83485]
[1777184730461,35.19,77961.49,27.5,-0.31493,0.00017,20.83405]
[1777184732101,35.19,77961.46,27.5,-0.3149,0.00017,20.82974]
[1777184732108,35.19,77961.46,27.5,-0.3149,0.00017,20.82974]
[1777184736748,35.19,77961.41,27.5,-0.3149,0.00017,20.82963]
[1777184747581,35.18,77960.69,27.5,-0.31499,0.00017,20.83191]
[1777184752617,35.18,77961.14,27.5,-0.31489,0.00017,20.82941]
[1777184761557,35.18,77960.88,27.5,-0.31493,0.00017,20.83036]
[1777184761967,35.17,77967.0,27.5,-0.31386,0.00017,20.80164]
[1777184762050,35.17,77967.0,27.5,-0.31386,0.00017,20.80164]
[1777184763973,35.17,77970.83,27.5,-0.3132,0.00017,20.7838]
[1777184770135,35.17,77972.01,27.5,-0.31299,0.00017,20.7781]
[1777184775783,35.17,77972.13,27.5,-0.31295,0.00017,20.7772]
[1777184780818,35.17,77972.15,27.5,-0.31294,0.00017,20.77684]
[1777184782929,35.16,77972.13,27.5,-0.31294,0.00017,20.77687]
[1777184791895,35.16,77972.15,27.5,-0.31289,0.00017,20.77191]
[1777184796709,35.16,77972.15,27.5,-0.31288,0.00017,20.77173]
[1777184802650,35.16,77972.32,27.5,-0.31284,0.00017,20.77056]
[1777184808007,35.15,77972.06,27.5,-0.31287,0.00017,20.77131]
[1777184821099,35.15,77972.12,27.5,-0.31283,0.00017,20.77016]
[1777184829484,35.14,77972.11,27.5,-0.31282,0.00017,20.77]
[1777184835197,35.14,77972.15,27.5,-0.31279,0.00017,20.76906]
[1777184838756,35.14,77972.18,27.5,-0.31278,0.00017,20.76879]
[1777184838857,35.14,77972.3,27.5,-0.31276,0.00017,20.76809]
[1777184841540,35.14,77972.36,27.5,-0.31275,0.00017,20.768]
[1777184841620,35.14,77972.36,27.5,-0.31276,0.00017,20.76836]
[1777184847315,35.14,77972.36,27.5,-0.31276,0.00017,20.76836]
[1777184847396,35.14,77972.36,27.5,-0.31276,0.00017,20.76836]
[1777184849789,35.14,77977.61,27.5,-0.31185,0.00017,20.74348]
[1777184852203,35.14,77980.75,27.5,-0.31128,0.00017,20.72437]
[1777184854736,35.14,77980.77,27.5,-0.31127,0.00017,20.72417]
[1777184856306,35.14,77982.64,27.5,-0.31095,0.00017,20.71536]
[1777184860021,35.14,77983.56,27.5,-0.31079,0.00017,20.71095]
[1777184867351,35.14,77983.56,27.5,-0.31079,0.00017,20.71093]
[1777184869366,35.13,77984.76,27.5,-0.31058,0.00017,20.70517]
[1777184873663,35.13,77987.78,27.5,-0.31006,0.00017,20.691]
[1777184875859,35.13,77987.78,27.5,-0.31006,0.00017,20.69104]
[1777184877260,35.14,77988.26,27.5,-0.30998,0.00017,20.68883]
[1777184881224,35.14,77992.95,27.5,-0.30918,0.00017,20.66681]
[1777184881476,35.14,77992.95,27.5,-0.30918,0.00017,20.66681]
[1777184882778,35.14,77996.97,27.5,-0.3085,0.00017,20.64781]
[1777184883772,35.14,77997.55,27.5,-0.3084,0.00017,20.64517]
[1777184887397,35.14,78000.15,27.5,-0.30797,0.00017,20.63313]
[1777184888875,35.14,78000.49,27.5,-0.30791,0.00017,20.63151]
[1777184889516,35.14,78000.91,27.5,-0.30785,0.00017,20.62968]
[1777184890885,35.14,78001.23,27.5,-0.30779,0.00017,20.62816]
[1777184896668,35.14,77996.61,27.5,-0.3086,0.00017,20.65055]
[1777184898368,35.14,77997.54,27.5,-0.30844,0.00017,20.64625]
[1777184898443,35.14,77997.54,27.5,-0.30844,0.00017,20.64625]
[1777184903674,35.15,77991.13,27.5,-0.30954,0.00017,20.67684]
[1777184908709,35.15,77990.99,27.5,-0.30957,0.00017,20.67762]
[1777184914750,35.15,77991.07,27.5,-0.30954,0.00017,20.67313]
[1777184918044,35.15,77991.07,27.5,-0.30954,0.00017,20.67323]
[1777184919355,35.15,77991.05,27.5,-0.30955,0.00017,20.67336]
[1777184928849,35.15,77987.82,27.5,-0.31011,0.00017,20.68885]
[1777184929650,35.15,77987.82,27.5,-0.31011,0.00017,20.68885]
[1777184934796,35.15,77994.19,27.5,-0.30902,0.00017,20.65894]
[1777184939925,35.15,77993.15,27.5,-0.30921,0.00017,20.664]
[1777184944995,35.15,77993.14,27.5,-0.30921,0.00017,20.6641]
[1777184955035,35.16,77992.96,27.5,-0.30924,0.00017,20.66509]
[1777184960071,35.16,77992.97,27.5,-0.30924,0.00017,20.66506]
[1777184961256,35.16,77992.97,27.5,-0.30924,0.00017,20.66506]
[1777184964863,35.16,77985.34,27.5,-0.31055,0.00017,20.70101]
[1777184970144,35.15,77972.47,27.5,-0.31274,0.00017,20.76081]
[1777184975176,35.15,77968.89,27.5,-0.31332,0.00017,20.77271]
[1777184980211,35.15,77969.11,27.5,-0.31326,0.00017,20.77122]
[1777184982812,35.14,77971.73,27.5,-0.31281,0.00017,20.75896]
[1777184988439,35.14,77968.22,27.5,-0.3134,0.00017,20.77479]
[1777184992071,35.14,77969.24,27.5,-0.31321,0.00017,20.7699]
[1777184992112,35.14,77969.24,27.5,-0.31321,0.00017,20.7699]
[1777184992295,35.14,77964.12,27.5,-0.31409,0.00017,20.79341]
[1777184997879,35.14,77965.5,27.5,-0.31387,0.00017,20.78762]
[1777184998129,35.14,77965.5,27.5,-0.31387,0.00017,20.78762]
[1777184998999,35.15,77968.41,27.5,-0.31338,0.00017,20.77441]
[1777184999417,35.15,77968.41,27.5,-0.31338,0.00017,20.77441]
[1777185002389,35.14,77971.32,27.5,-0.31288,0.00017,20.76077]
[1777185005327,35.14,77974.38,27.5,-0.31234,0.00017,20.74636]
[1777185011428,35.14,77975.66,27.5,-0.31211,0.00017,20.74008]
[1777185014150,35.14,77975.77,27.5,-0.31209,0.00017,20.73952]
[1777185025526,35.14,77976.82,27.5,-0.31189,0.00017,20.73404]
[1777185026429,35.14,77976.82,27.5,-0.31189,0.00017,20.73404]
[1777185027778,35.14,77976.82,27.5,-0.31189,0.00017,20.73399]
[1777185030971,35.13,77976.82,27.5,-0.31189,0.00017,20.73385]
[1777185036603,35.13,77981.68,27.5,-0.31102,0.00017,20.70658]
[1777185041637,35.13,77981.25,27.5,-0.31109,0.00017,20.7085]
[1777185046674,35.13,77981.52,27.5,-0.31104,0.00017,20.70713]
[1777185051713,35.13,77981.01,27.5,-0.31112,0.00017,20.70943]
[1777185056748,35.13,77982.14,27.5,-0.31092,0.00017,20.70405]
[1777185061783,35.13,77983.49,27.5,-0.31069,0.00017,20.69766]
[1777185067825,35.13,77982.53,27.5,-0.31085,0.00017,20.70214]
[1777185072860,35.13,77983.44,27.5,-0.3107,0.00017,20.69783]
[1777185078902,35.13,77984.38,27.5,-0.31054,0.00017,20.6934]
[1777185083937,35.13,77983.7,27.5,-0.31065,0.00017,20.69659]
[1777185089980,35.13,77983.96,27.5,-0.31061,0.00017,20.69535]
[1777185095015,35.13,77984.52,27.5,-0.31048,0.00017,20.68843]
[1777185100050,35.13,77983.53,27.5,-0.31065,0.00017,20.69308]
[1777185110120,35.13,77983.88,27.5,-0.31059,0.00017,20.69142]
[1777185115155,35.13,77983.1,27.5,-0.31073,0.00017,20.69508]
[1777185127239,35.13,77983.95,27.5,-0.31058,0.00017,20.69108]
[1777185132275,35.13,77983.38,27.5,-0.31068,0.00017,20.69376]
[1777185137310,35.13,77983.66,27.5,-0.31063,0.00017,20.69244]
[1777185143352,35.13,77983.68,27.5,-0.31063,0.00017,20.69235]
[1777185148387,35.13,77981.7,27.5,-0.31097,0.00017,20.70164]
[1777185155436,35.13,77981.62,27.5,-0.31095,0.00017,20.69769]
[1777185167521,35.13,77981.42,27.5,-0.31098,0.00017,20.69859]
[1777185171201,35.13,77981.48,27.5,-0.31097,0.00017,20.6983]
[1777185176584,35.13,77981.04,27.5,-0.31105,0.00017,20.70034]
[1777185180730,35.13,77981.14,27.5,-0.31103,0.00017,20.69986]
[1777185181358,35.13,77981.14,27.5,-0.31103,0.00017,20.69985]
[1777185186654,35.13,77977.31,27.5,-0.31169,0.00017,20.71774]
[1777185190904,35.13,77977.23,27.5,-0.3117,0.00017,20.71807]
[1777185191423,35.13,77977.39,27.5,-0.31167,0.00017,20.71729]
[1777185196280,35.13,77977.24,27.5,-0.31169,0.00017,20.71797]
[1777185201771,35.13,77974.3,27.5,-0.31219,0.00017,20.73157]
[1777185205664,35.12,77973.73,27.5,-0.31229,0.00017,20.73412]
[1777185210823,35.12,77971.75,27.5,-0.31262,0.00017,20.74312]
[1777185215858,35.12,77973.99,27.5,-0.3122,0.00017,20.72826]
[1777185220893,35.12,77973.02,27.5,-0.31237,0.00017,20.73269]
[1777185226935,35.12,77972.72,27.5,-0.31241,0.00017,20.73397]
[1777185231970,35.12,77972.86,27.5,-0.31239,0.00017,20.73323]
[1777185237004,35.12,77972.89,27.5,-0.31238,0.00017,20.733]
[1777185242039,35.12,77970.27,27.5,-0.31283,0.00017,20.74512]
[1777185247075,35.12,77971.38,27.5,-0.31263,0.00017,20.73985]
[1777185251735,35.12,77971.69,27.5,-0.31258,0.00017,20.73835]
[1777185257145,35.12,77971.39,27.5,-0.31263,0.00017,20.73967]
[1777185261706,35.12,77971.59,27.5,-0.31259,0.00017,20.73871]
[1777185267215,35.12,77971.78,27.5,-0.31256,0.00017,20.73775]
[1777185273257,35.12,77971.76,27.5,-0.31253,0.00017,20.73351]
[1777185278292,35.12,77971.69,27.5,-0.31254,0.00017,20.73381]
[1777185286348,35.12,77971.57,27.5,-0.31256,0.00017,20.73432]
[1777185286727,35.12,77971.57,27.5,-0.31256,0.00017,20.73432]
[1777185287355,35.12,77962.71,27.5,-0.31409,0.00017,20.77546]
[1777185292390,35.11,77957.98,27.5,-0.31489,0.00017,20.79703]
[1777185296792,35.11,77963.14,27.5,-0.314,0.00017,20.773]
[1777185299448,35.11,77963.86,27.5,-0.31387,0.00017,20.76959]
[1777185299516,35.11,77963.86,27.5,-0.31387,0.00017,20.76959]
[1777185307495,35.11,77963.59,27.5,-0.31391,0.00017,20.77054]
[1777185314544,35.11,77963.63,27.5,-0.31389,0.00017,20.77015]
[1777185319580,35.11,77963.45,27.5,-0.31392,0.00017,20.77086]
[1777185324615,35.11,77963.1,27.5,-0.31397,0.00017,20.77236]
[1777185329650,35.1,77963.02,27.5,-0.31398,0.00017,20.77263]
[1777185334685,35.1,77963.29,27.5,-0.31391,0.00017,20.76701]
[1777185339730,35.1,77963.38,27.5,-0.31389,0.00017,20.76652]
[1777185345424,35.1,77963.15,27.5,-0.31393,0.00017,20.76754]
[1777185352821,35.1,77963.13,27.5,-0.31393,0.00017,20.76752]
[1777185357856,35.1,77963.03,27.5,-0.31394,0.00017,20.76792]
[1777185362891,35.1,77963.02,27.5,-0.31394,0.00017,20.76792]
[1777185367926,35.1,77962.87,27.5,-0.31397,0.00017,20.76857]
[1777185371325,35.1,77962.93,27.5,-0.31395,0.00017,20.76827]
[1777185376842,35.1,77963.04,27.5,-0.31393,0.00017,20.76773]
[1777185380176,35.1,77961.44,27.5,-0.31421,0.00017,20.77511]
[1777185386055,35.1,77961.97,27.5,-0.31412,0.00017,20.77257]
[1777185391090,35.1,77961.76,27.5,-0.31412,0.00017,20.76922]
[1777185399146,35.1,77961.08,27.5,-0.31424,0.00017,20.77231]
[1777185404181,35.1,77961.17,27.5,-0.31422,0.00017,20.77185]
[1777185405011,35.1,77961.17,27.5,-0.31422,0.00017,20.77185]
[1777185405188,35.1,77961.71,27.5,-0.31414,0.00017,20.76959]
[1777185411230,35.11,77961.84,27.5,-0.31416,0.00017,20.77043]
[1777185416265,35.12,77961.46,27.5,-0.31427,0.00017,20.77337]
[1777185416947,35.12,77961.46,27.5,-0.31427,0.00017,20.77337]
[1777185417120,35.12,77961.46,27.5,-0.31427,0.00017,20.77337]
[1777185420356,35.13,77957.81,27.5,-0.31493,0.00017,20.7909]
[1777185427258,35.13,77957.59,27.5,-0.315,0.00017,20.79299]
[1777185432376,35.15,77954.85,27.5,-0.31554,0.00017,20.80726]
[1777185437412,35.15,77955.15,27.5,-0.31552,0.00017,20.80685]
[1777185442447,35.16,77955.66,27.5,-0.31546,0.00017,20.80546]
[1777185447482,35.17,77961.64,27.5,-0.31447,0.00017,20.77893]
[1777185447844,35.17,77961.64,27.5,-0.31447,0.00017,20.77893]
[1777185448664,35.17,77963.36,27.5,-0.31418,0.00017,20.7712]
[1777185449490,35.17,77963.36,27.5,-0.31418,0.00017,20.7712]
[1777185450834,35.17,77962.58,27.5,-0.31432,0.00017,20.77502]
[1777185451946,35.18,77963.0,27.5,-0.31424,0.00017,20.76923]
[1777185454677,35.18,77962.99,27.5,-0.31425,0.00017,20.7697]
[1777185455319,35.18,77962.99,27.5,-0.31425,0.00017,20.7697]
[1777185460873,35.19,77962.97,27.5,-0.31429,0.00017,20.77082]
[1777185460974,35.19,77962.97,27.5,-0.31431,0.00017,20.77123]
[1777185466413,35.19,77964.4,27.5,-0.31405,0.00017,20.76439]
[1777185466690,35.19,77967.78,27.5,-0.31347,0.00017,20.74872]
[1777185466841,35.19,77967.78,27.5,-0.31347,0.00017,20.74872]
[1777185467835,35.19,77967.78,27.5,-0.31347,0.00017,20.74872]
[1777185467840,35.19,77967.78,27.5,-0.31347,0.00017,20.74872]
[1777185474408,35.19,77972.84,27.5,-0.31259,0.00017,20.72515]
[1777185475433,35.19,77972.84,27.5,-0.31259,0.00017,20.72513]
[1777185481331,35.19,77976.65,27.5,-0.31194,0.00017,20.70736]
[1777185487765,35.19,77976.65,27.5,-0.31194,0.00017,20.70736]
[1777185491439,35.19,77976.44,27.5,-0.31197,0.00017,20.70833]
[1777185491451,35.19,77976.44,27.5,-0.31197,0.00017,20.70833]
[1777185500859,35.19,77976.56,27.5,-0.31195,0.00017,20.70781]
[1777185505894,35.19,77978.37,27.5,-0.31165,0.00017,20.69942]
[1777185511935,35.19,77979.3,27.5,-0.31146,0.00017,20.69087]
[1777185512915,35.19,77979.3,27.5,-0.31146,0.00017,20.69087]
[1777185519992,35.19,77980.05,27.5,-0.31134,0.00017,20.68753]
[1777185523218,35.19,77982.95,27.5,-0.31084,0.00017,20.674]
[1777185523829,35.19,77985.38,27.5,-0.31043,0.00017,20.66268]
[1777185524842,35.19,77986.54,27.5,-0.31023,0.00017,20.65723]
[1777185528513,35.19,77987.72,27.5,-0.31003,0.00017,20.65178]
[1777185529416,35.19,77989.3,27.5,-0.30977,0.00017,20.64452]
[1777185531319,35.19,77990.8,27.5,-0.30951,0.00017,20.63752]
[1777185531360,35.19,77990.8,27.5,-0.30951,0.00017,20.63752]
[1777185536752,35.2,77991.58,27.5,-0.3094,0.00017,20.63431]
[1777185536877,35.2,77991.58,27.5,-0.3094,0.00017,20.63431]
[1777185545167,35.2,77991.87,27.5,-0.30937,0.00017,20.63371]
[1777185552216,35.21,77993.63,27.5,-0.30909,0.00017,20.62605]
[1777185558258,35.21,77993.26,27.5,-0.30918,0.00017,20.62838]
[1777185563293,35.21,77992.6,27.5,-0.30931,0.00017,20.63196]
[1777185569335,35.22,77993.98,27.5,-0.30909,0.00017,20.6261]
[1777185579405,35.23,77993.58,27.5,-0.30917,0.00017,20.62466]
[1777185584439,35.23,77994.1,27.5,-0.30909,0.00017,20.62267]
[1777185594881,35.23,77994.2,27.5,-0.30909,0.00017,20.62248]
[1777185597227,35.24,77995.48,27.5,-0.30889,0.00017,20.61726]
[1777185599522,35.24,77997.16,27.5,-0.30861,0.00017,20.60951]
[1777185599774,35.24,77997.16,27.5,-0.30862,0.00017,20.60961]
[1777185600426,35.24,77997.16,27.5,-0.30862,0.00017,20.60961]
[1777185600692,35.24,78004.97,27.5,-0.30729,0.00017,20.57266]
[1777185602646,35.24,78011.82,27.5,-0.30613,0.00017,20.54027]
[1777185603979,35.24,78012.11,27.5,-0.30609,0.00017,20.53904]
[1777185604016,35.24,78012.11,27.5,-0.30609,0.00017,20.53904]
[1777185609138,35.25,78017.92,27.5,-0.30513,0.00017,20.51204]
[1777185610193,35.25,78022.71,27.5,-0.30432,0.00017,20.48918]
[1777185610297,35.25,78022.71,27.5,-0.30432,0.00017,20.48918]
[1777185614682,35.26,78026.93,27.5,-0.30364,0.00017,20.46966]
[1777185614730,35.26,78026.89,27.5,-0.30365,0.00017,20.47007]
[1777185616440,35.26,78024.11,27.5,-0.30413,0.00017,20.48367]
[1777185616600,35.26,78024.11,27.5,-0.30413,0.00017,20.48367]
[1777185616667,35.26,78018.46,27.5,-0.30509,0.00017,20.51103]
[1777185621729,35.26,78015.55,27.5,-0.30561,0.00017,20.52561]
[1777185626740,35.27,78015.18,27.5,-0.3057,0.00017,20.52825]
[1777185626806,35.27,78015.18,27.5,-0.3057,0.00017,20.52825]
[1777185628760,35.27,78015.04,27.5,-0.30573,0.00017,20.52911]
[1777185633795,35.28,78014.19,27.5,-0.30586,0.00017,20.5293]
[1777185638830,35.28,78014.16,27.5,-0.30588,0.00017,20.52986]
[1777185643865,35.28,78015.56,27.5,-0.30565,0.00017,20.52354]
[1777185648900,35.28,78016.78,27.5,-0.30546,0.00017,20.51812]
[1777185655949,35.29,78016.59,27.5,-0.30551,0.00017,20.5196]
[1777185661257,35.29,78016.67,27.5,-0.30551,0.00017,20.51953]
[1777185666773,35.29,78017.78,27.5,-0.30533,0.00017,20.51463]
[1777185673069,35.3,78017.51,27.5,-0.3054,0.00017,20.51657]
[1777185678342,35.3,78017.96,27.5,-0.30534,0.00017,20.51473]
[1777185683411,35.3,78024.32,27.5,-0.30428,0.00017,20.48467]
[1777185683431,35.3,78024.32,27.5,-0.30428,0.00017,20.48467]
[1777185686160,35.31,78032.01,27.5,-0.30299,0.00017,20.44808]
[1777185688568,35.31,78031.1,27.5,-0.30315,0.00017,20.45264]
[1777185693282,35.31,78032.16,27.5,-0.30297,0.00017,20.44399]
[1777185694558,35.31,78032.26,27.5,-0.30296,0.00017,20.44367]
[1777185695011,35.32,78033.96,27.5,-0.30268,0.00017,20.43578]
[1777185700264,35.32,78034.86,27.5,-0.30252,0.00017,20.43115]
[1777185705301,35.31,78034.15,27.5,-0.30263,0.00017,20.43439]
[1777185710336,35.31,78035.04,27.5,-0.30248,0.00017,20.4299]
[1777185715370,35.31,78037.63,27.5,-0.30204,0.00017,20.41722]
[1777185715873,35.31,78037.63,27.5,-0.30204,0.00017,20.41722]
[1777185721604,35.32,78043.8,27.5,-0.30104,0.00017,20.38833]
[1777185721752,35.32,78043.8,27.5,-0.30104,0.00017,20.38833]
[1777185721799,35.32,78043.8,27.5,-0.30104,0.00017,20.38833]
[1777185722054,35.32,78044.71,27.5,-0.30089,0.00017,20.38415]
[1777185722472,35.32,78044.71,27.5,-0.30089,0.00017,20.38415]
[1777185722871,35.32,78053.52,27.5,-0.29942,0.00017,20.34127]
[1777185723429,35.32,78060.28,27.5,-0.29828,0.00017,20.30798]
[1777185728463,35.33,78061.52,27.5,-0.29809,0.00017,20.30232]
[1777185733498,35.33,78064.85,27.5,-0.29755,0.00017,20.28644]
[1777185733900,35.33,78064.85,27.5,-0.29755,0.00017,20.28644]
[1777185739540,35.33,78064.81,27.5,-0.29758,0.00017,20.2872]
[1777185744575,35.34,78064.39,27.5,-0.29766,0.00017,20.28972]
[1777185748015,35.34,78064.45,27.5,-0.29766,0.00017,20.28969]
[1777185749820,35.34,78065.1,27.5,-0.29755,0.00017,20.28655]
[1777185749975,35.34,78065.1,27.5,-0.29756,0.00017,20.28664]
[1777185751583,35.34,78066.48,27.5,-0.29733,0.00017,20.27989]
[1777185751624,35.34,78066.99,27.5,-0.29722,0.00017,20.27311]
[1777185752048,35.34,78066.99,27.5,-0.29722,0.00017,20.27311]
[1777185752790,35.34,78066.99,27.5,-0.29722,0.00017,20.27311]
[1777185758675,35.34,78064.52,27.5,-0.29764,0.00017,20.2856]
[1777185761536,35.34,78061.19,27.5,-0.2982,0.00017,20.30207]
[1777185761695,35.34,78060.26,27.5,-0.29835,0.00017,20.30666]
[1777185762223,35.34,78060.26,27.5,-0.29835,0.00017,20.30666]
[1777185762565,35.34,78060.26,27.5,-0.29835,0.00017,20.30666]
[1777185767738,35.34,78056.39,27.5,-0.29901,0.00017,20.32598]
[1777185769821,35.34,78055.97,27.5,-0.29908,0.00017,20.32808]
[1777185771630,35.34,78053.77,27.5,-0.29945,0.00017,20.33894]
[1777185773712,35.34,78052.39,27.5,-0.29969,0.00017,20.34575]
[1777185778816,35.35,78049.69,27.5,-0.30014,0.00017,20.35902]
[1777185783851,35.35,78048.22,27.5,-0.30039,0.00017,20.36624]
[1777185787191,35.35,78048.09,27.5,-0.30041,0.00017,20.36689]
[1777185792077,35.35,78046.21,27.5,-0.30073,0.00017,20.37611]
[1777185797948,35.35,78047.65,27.5,-0.30049,0.00017,20.3691]
[1777185800963,35.35,78046.71,27.5,-0.30065,0.00017,20.37372]
[1777185806007,35.35,78045.24,27.5,-0.30089,0.00017,20.38094]
[1777185811041,35.35,78046.48,27.5,-0.30066,0.00017,20.3706]
[1777185816076,35.35,78042.6,27.5,-0.30131,0.00017,20.38959]
[1777185821110,35.35,78042.02,27.5,-0.30141,0.00017,20.39242]
[1777185826333,35.35,78041.27,27.5,-0.30154,0.00017,20.39608]
[1777185826354,35.35,78041.27,27.5,-0.30154,0.00017,20.39608]
[1777185826423,35.35,78041.27,27.5,-0.30154,0.00017,20.39608]
[1777185826435,35.35,78041.08,27.5,-0.30157,0.00017,20.39701]
[1777185832188,35.36,78037.87,27.5,-0.30217,0.00017,20.41423]
[1777185837222,35.37,78035.69,27.5,-0.30258,0.00017,20.42609]
[1777185839279,35.37,78035.69,27.5,-0.30258,0.00017,20.42634]
[1777185839368,35.37,78035.73,27.5,-0.30259,0.00017,20.42641]
[1777185847293,35.38,78036.16,27.5,-0.30257,0.00017,20.42605]
[1777185852327,35.39,78036.03,27.5,-0.30263,0.00017,20.42778]
[1777185857363,35.4,78036.23,27.5,-0.30263,0.00017,20.42791]
[1777185863404,35.41,78036.15,27.5,-0.30269,0.00017,20.42961]
[1777185868440,35.41,78036.28,27.5,-0.3027,0.00017,20.43008]
[1777185873475,35.42,78036.16,27.5,-0.30273,0.00017,20.42742]
[1777185878511,35.43,78035.55,27.5,-0.30287,0.00017,20.43146]
[1777185885024,35.43,78035.75,27.5,-0.30286,0.00017,20.43136]
[1777185891602,35.45,78035.59,27.5,-0.30295,0.00017,20.43406]
[1777185898651,35.46,78035.48,27.5,-0.30302,0.00017,20.43607]
[1777185905700,35.47,78035.88,27.5,-0.303,0.00017,20.43562]
[1777185914763,35.48,78036.14,27.5,-0.30302,0.00017,20.43625]
[1777185924832,35.5,78037.31,27.5,-0.3029,0.00017,20.43289]
[1777185929868,35.5,78037.54,27.5,-0.3029,0.00017,20.43282]
[1777185930760,35.5,78037.54,27.5,-0.3029,0.00017,20.43282]
[1777185935730,35.51,78036.18,27.5,-0.30313,0.00017,20.43605]
[1777185941958,35.52,78036.72,27.5,-0.30309,0.00017,20.43485]
[1777185946993,35.53,78036.13,27.5,-0.30322,0.00017,20.43868]
[1777185949708,35.53,78035.47,27.5,-0.30334,0.00017,20.44205]
[1777185953946,35.53,78035.49,27.5,-0.30335,0.00017,20.44253]
[1777185960084,35.54,78035.47,27.5,-0.30341,0.00017,20.44434]
[1777185965119,35.55,78035.56,27.5,-0.30343,0.00017,20.44485]
[1777185971160,35.56,78035.4,27.5,-0.30349,0.00017,20.44674]
[1777185976275,35.56,78035.33,27.5,-0.30353,0.00017,20.44781]
[1777185983247,35.57,78029.76,27.5,-0.30451,0.00017,20.47579]
[1777185989103,35.58,78027.46,27.5,-0.30492,0.00017,20.48736]
[1777185999360,35.59,78026.33,27.5,-0.30513,0.00017,20.49003]
[1777186004394,35.59,78025.61,27.5,-0.30527,0.00017,20.49405]
[1777186009430,35.6,78024.43,27.5,-0.30549,0.00017,20.5002]
[1777186014465,35.6,78028.47,27.5,-0.30483,0.00017,20.4816]
[1777186019499,35.61,78028.43,27.5,-0.30486,0.00017,20.48243]
[1777186024535,35.61,78028.15,27.5,-0.30493,0.00017,20.48441]
[1777186029569,35.62,78028.39,27.5,-0.30491,0.00017,20.4839]
[1777186034605,35.62,78027.09,27.5,-0.30515,0.00017,20.49073]
[1777186041657,35.63,78027.83,27.5,-0.30505,0.00017,20.48809]
[1777186046691,35.63,78025.95,27.5,-0.30539,0.00017,20.49766]
[1777186048602,35.63,78025.85,27.5,-0.30542,0.00017,20.49838]
[1777186049007,35.63,78025.85,27.5,-0.30542,0.00017,20.49838]
[1777186049108,35.63,78020.47,27.5,-0.30633,0.00017,20.52399]
[1777186049826,35.63,78020.47,27.5,-0.30633,0.00017,20.52399]
[1777186049913,35.63,78011.0,27.5,-0.30792,0.00017,20.56856]
[1777186051263,35.63,78004.9,27.5,-0.30896,0.00017,20.59718]
[1777186051723,35.63,78004.9,27.5,-0.30896,0.00017,20.59718]
[1777186052025,35.63,78004.9,27.5,-0.30896,0.00017,20.59718]
[1777186058776,35.64,78007.14,27.5,-0.30856,0.00017,20.58282]
[1777186064818,35.64,78008.12,27.5,-0.30841,0.00017,20.57851]
[1777186065712,35.64,78008.12,27.5,-0.30841,0.00017,20.57851]
[1777186065813,35.64,78008.12,27.5,-0.30841,0.00017,20.57855]
[1777186068450,35.64,78007.97,27.5,-0.30844,0.00017,20.57925]
[1777186068554,35.64,78007.97,27.5,-0.30844,0.00017,20.57925]
[1777186068846,35.64,78007.02,27.5,-0.3086,0.00017,20.58368]
[1777186069297,35.64,78007.02,27.5,-0.3086,0.00017,20.58368]
[1777186069514,35.64,78007.02,27.5,-0.3086,0.00017,20.58368]
[1777186070031,35.64,78007.02,27.5,-0.3086,0.00017,20.58368]
[1777186070859,35.64,77991.55,27.5,-0.31122,0.00017,20.65562]
[1777186072174,35.64,77991.55,27.5,-0.31122,0.00017,20.65562]
[1777186072250,35.64,77987.47,27.5,-0.31191,0.00017,20.67441]
[1777186072312,35.64,77987.47,27.5,-0.31191,0.00017,20.67441]
[1777186073895,35.64,77985.23,27.5,-0.31229,0.00017,20.68471]
[1777186073973,35.64,77985.23,27.5,-0.31229,0.00017,20.68471]
[1777186075112,35.64,77983.11,27.5,-0.31265,0.00017,20.69432]
[1777186075180,35.64,77976.58,27.5,-0.31375,0.00017,20.72412]
[1777186076453,35.64,77973.85,27.5,-0.31422,0.00017,20.73656]
[1777186081723,35.63,77972.32,27.5,-0.31446,0.00017,20.74299]
[1777186082139,35.63,77972.32,27.5,-0.31446,0.00017,20.74299]
[1777186089898,35.63,77968.75,27.5,-0.31504,0.00017,20.75843]
[1777186089912,35.63,77968.75,27.5,-0.31504,0.00017,20.75843]
[1777186095028,35.62,77968.11,27.5,-0.31512,0.00017,20.76041]
[1777186096989,35.62,77968.28,27.5,-0.31509,0.00017,20.75953]
[1777186097412,35.62,77966.57,27.5,-0.31537,0.00017,20.76717]
[1777186101709,35.61,77959.02,27.5,-0.31664,0.00017,20.80071]
[1777186109126,35.6,77958.34,27.5,-0.31672,0.00017,20.8026]
[1777186114160,35.6,77957.7,27.5,-0.31677,0.00017,20.80048]
[1777186119196,35.59,77958.81,27.5,-0.31656,0.00017,20.7948]
[1777186124233,35.59,77958.03,27.5,-0.31667,0.00017,20.79766]
[1777186129268,35.58,77957.59,27.5,-0.31672,0.00017,20.79896]
[1777186132416,35.58,77957.6,27.5,-0.3167,0.00017,20.7985]
[1777186134444,35.58,77957.6,27.5,-0.3167,0.00017,20.7985]
[1777186141352,35.57,77957.98,27.5,-0.3166,0.00017,20.79557]
[1777186147394,35.56,77957.79,27.5,-0.3166,0.00017,20.79562]
[1777186152429,35.56,77957.77,27.5,-0.31658,0.00017,20.79504]
[1777186154345,35.56,77959.95,27.5,-0.3162,0.00017,20.78507]
[1777186154634,35.56,77959.95,27.5,-0.3162,0.00017,20.78507]
[1777186156457,35.55,77972.78,27.5,-0.31399,0.00017,20.72643]
[1777186158286,35.55,77972.78,27.5,-0.31399,0.00017,20.72643]
[1777186159145,35.55,77973.67,27.5,-0.31384,0.00017,20.72229]
[1777186159956,35.55,77973.88,27.5,-0.3138,0.00017,20.72119]
[1777186165340,35.55,77973.98,27.5,-0.31377,0.00017,20.72051]
[1777186165344,35.55,77973.98,27.5,-0.31377,0.00017,20.72051]
[1777186165673,35.55,77974.02,27.5,-0.31376,0.00017,20.72019]
[1777186167182,35.55,77972.14,27.5,-0.31408,0.00017,20.72871]
[1777186167519,35.55,77969.14,27.5,-0.31459,0.00017,20.74222]
[1777186168294,35.55,77969.14,27.5,-0.31459,0.00017,20.74222]
[1777186171340,35.55,77961.59,27.5,-0.31587,0.00017,20.77628]
[1777186181637,35.53,77957.48,27.5,-0.31649,0.00017,20.78898]
[1777186186672,35.53,77956.44,27.5,-0.31665,0.00017,20.79302]
[1777186191707,35.52,77955.55,27.5,-0.31677,0.00017,20.79636]
[1777186196741,35.52,77954.8,27.5,-0.31688,0.00017,20.79902]
[1777186198224,35.52,77954.8,27.5,-0.31688,0.00017,20.79902]
[1777186203791,35.51,77957.08,27.5,-0.31645,0.00017,20.78764]
[1777186205760,35.51,77957.15,27.5,-0.31643,0.00017,20.78718]
[1777186206612,35.51,77956.73,27.5,-0.3165,0.00017,20.78894]
[1777186207359,35.51,77956.73,27.5,-0.3165,0.00017,20.78894]
[1777186206822,35.51,77947.49,27.5,-0.31808,0.00017,20.8304]
[1777186208325,35.51,77947.49,27.5,-0.31808,0.00017,20.8304]
[1777186207829,35.5,77945.23,27.5,-0.31846,0.00017,20.84036]
[1777186209104,35.5,77945.23,27.5,-0.31846,0.00017,20.84036]
[1777186209270,35.5,77945.23,27.5,-0.31846,0.00017,20.84036]
[1777186209324,35.5,77946.47,27.5,-0.31824,0.00017,20.83468]
[1777186209393,35.5,77946.47,27.5,-0.31824,0.00017,20.83468]
[1777186211797,35.5,77946.88,27.5,-0.31817,0.00017,20.83266]
[1777186211800,35.5,77946.88,27.5,-0.31817,0.00017,20.83266]
[1777186217196,35.49,77949.46,27.5,-0.31769,0.00017,20.8202]
[1777186221933,35.49,77950.07,27.5,-0.31756,0.00017,20.81661]
[1777186222754,35.49,77950.23,27.5,-0.31752,0.00017,20.81572]
[1777186222969,35.49,77950.23,27.5,-0.31752,0.00017,20.81572]
[1777186223153,35.49,77950.23,27.5,-0.31752,0.00017,20.81572]
[1777186226868,35.48,77950.49,27.5,-0.31745,0.00017,20.81389]
[1777186226871,35.48,77950.49,27.5,-0.31745,0.00017,20.81389]
[1777186231878,35.48,77950.22,27.5,-0.31748,0.00017,20.81445]
[1777186235090,35.47,77950.22,27.5,-0.31743,0.00017,20.80953]
[1777186235762,35.47,77950.22,27.5,-0.31741,0.00017,20.80921]
[1777186236981,35.47,77950.0,27.5,-0.31745,0.00017,20.8102]
[1777186242067,35.46,77950.0,27.5,-0.31742,0.00017,20.80926]
[1777186246467,35.46,77950.1,27.5,-0.31738,0.00017,20.8082]
[1777186246488,35.46,77950.1,27.5,-0.31738,0.00017,20.8082]
[1777186246844,35.46,77950.1,27.5,-0.31738,0.00017,20.8082]
[1777186247102,35.45,77942.58,27.5,-0.31867,0.00017,20.84184]
[1777186247955,35.45,77942.58,27.5,-0.31867,0.00017,20.84184]
[1777186248460,35.45,77937.49,27.5,-0.31954,0.00017,20.86444]
[1777186249116,35.45,77938.82,27.5,-0.31931,0.00017,20.85833]
[1777186254150,35.45,77939.19,27.5,-0.31925,0.00017,20.85694]
[1777186259185,35.46,77939.78,27.5,-0.31916,0.00017,20.85451]
[1777186264221,35.46,77940.24,27.5,-0.31908,0.00017,20.85258]
[1777186264581,35.46,77940.24,27.5,-0.31908,0.00017,20.85258]
[1777186264852,35.46,77940.24,27.5,-0.31908,0.00017,20.85258]
[1777186265228,35.46,77931.07,27.5,-0.32067,0.00017,20.89342]
[1777186266235,35.46,77924.68,27.5,-0.32177,0.00017,20.92166]
[1777186271270,35.46,77925.44,27.5,-0.32163,0.00017,20.91812]
[1777186276305,35.45,77924.81,27.5,-0.32174,0.00017,20.92071]
[1777186281340,35.45,77924.82,27.5,-0.32173,0.00017,20.92048]
[1777186286375,35.45,77925.94,27.5,-0.32153,0.00017,20.91537]
[1777186292417,35.45,77925.11,27.5,-0.32164,0.00017,20.91456]
[1777186297452,35.45,77925.17,27.5,-0.32162,0.00017,20.91413]
[1777186302487,35.45,77924.08,27.5,-0.3218,0.00017,20.91877]
[1777186308529,35.44,77923.61,27.5,-0.32188,0.00017,20.92063]
[1777186313565,35.44,77924.19,27.5,-0.32177,0.00017,20.9179]
[1777186319606,35.44,77924.28,27.5,-0.32175,0.00017,20.91732]
[1777186324642,35.44,77925.19,27.5,-0.32158,0.00017,20.91316]
[1777186329678,35.44,77924.46,27.5,-0.32171,0.00017,20.91625]
[1777186334712,35.44,77925.15,27.5,-0.32158,0.00017,20.91308]
[1777186339748,35.44,77925.33,27.5,-0.32155,0.00017,20.91216]
[1777186343383,35.44,77929.84,27.5,-0.32076,0.00017,20.89217]
[1777186343701,35.44,77931.43,27.5,-0.32049,0.00017,20.8851]
[1777186345405,35.44,77931.7,27.5,-0.32044,0.00017,20.88391]
[1777186350298,35.44,77935.94,27.5,-0.31971,0.00017,20.86509]
[1777186350342,35.44,77936.8,27.5,-0.31956,0.00017,20.8613]
[1777186355859,35.43,77936.0,27.5,-0.31964,0.00017,20.85955]
[1777186360895,35.42,77936.22,27.5,-0.31956,0.00017,20.85754]
[1777186365930,35.41,77936.74,27.5,-0.31943,0.00017,20.85421]
[1777186370967,35.4,77937.38,27.5,-0.31929,0.00017,20.85035]
[1777186377009,35.39,77938.29,27.5,-0.31909,0.00017,20.84511]
[1777186380637,35.39,77939.01,27.5,-0.31894,0.00017,20.84131]
[1777186382888,35.39,77938.92,27.5,-0.31894,0.00017,20.84133]
[1777186383050,35.39,77938.94,27.5,-0.31893,0.00017,20.84105]
[1777186386180,35.39,77938.5,27.5,-0.31901,0.00017,20.8431]
[1777186386267,35.39,77938.91,27.5,-0.31894,0.00017,20.84133]
[1777186390504,35.38,77940.06,27.5,-0.31873,0.00017,20.83578]
[1777186390530,35.38,77940.13,27.5,-0.3187,0.00017,20.83508]
[1777186391254,35.38,77940.13,27.5,-0.3187,0.00017,20.83508]
[1777186391355,35.38,77941.11,27.5,-0.31854,0.00017,20.83072]
[1777186395482,35.38,77942.32,27.5,-0.31831,0.00017,20.8249]
[1777186397283,35.37,77942.58,27.5,-0.31826,0.00017,20.82335]
[1777186397555,35.37,77942.58,27.5,-0.31826,0.00017,20.82335]
[1777186397927,35.37,77943.24,27.5,-0.31813,0.00017,20.82001]
[1777186397929,35.37,77943.24,27.5,-0.31813,0.00017,20.82001]
[1777186399295,35.37,77944.48,27.5,-0.31791,0.00017,20.81442]
[1777186399337,35.37,77944.48,27.5,-0.31791,0.00017,20.81442]
[1777186400648,35.37,77951.32,27.5,-0.31672,0.00017,20.78312]
[1777186401177,35.37,77958.77,27.5,-0.31543,0.00017,20.74906]
[1777186401813,35.37,77958.77,27.5,-0.31543,0.00017,20.74906]
[1777186401844,35.37,77958.77,27.5,-0.31543,0.00017,20.74906]
[1777186402184,35.37,77965.61,27.5,-0.31425,0.00017,20.7176]
[1777186404197,35.36,77971.0,27.5,-0.31332,0.00017,20.69269]
[1777186410240,35.36,77977.86,27.5,-0.31212,0.00017,20.66052]
[1777186413368,35.36,77978.24,27.5,-0.31203,0.00017,20.65439]
[1777186413604,35.36,77978.03,27.5,-0.31206,0.00017,20.6553]
[1777186413708,35.36,77978.03,27.5,-0.31206,0.00017,20.6553]
[1777186417806,35.36,77979.83,27.5,-0.31175,0.00017,20.64686]
[1777186421892,35.36,77982.15,27.5,-0.31135,0.00017,20.636]
[1777186422231,35.36,77982.15,27.5,-0.31135,0.00017,20.636]
[1777186427360,35.36,77985.52,27.5,-0.31077,0.00017,20.62027]
[1777186430575,35.36,77986.2,27.5,-0.31066,0.00017,20.61711]
[1777186431298,35.36,77986.57,27.5,-0.31059,0.00017,20.61539]
[1777186434212,35.36,77993.81,27.5,-0.30936,0.00017,20.58155]
[1777186434521,35.36,77993.81,27.5,-0.30936,0.00017,20.58155]
[1777186436423,35.36,78004.64,27.5,-0.30752,0.00017,20.53063]
[1777186437546,35.36,78004.64,27.5,-0.30752,0.00017,20.53063]
[1777186440164,35.36,78004.64,27.5,-0.30753,0.00017,20.5309]
[1777186444224,35.37,78007.1,27.5,-0.30712,0.00017,20.5196]
[1777186446654,35.37,78013.22,27.5,-0.30609,0.00017,20.49082]
[1777186447898,35.37,78008.73,27.5,-0.30686,0.00017,20.5123]
[1777186449722,35.37,78003.28,27.5,-0.30779,0.00017,20.5383]
[1777186449904,35.37,78003.28,27.5,-0.30779,0.00017,20.5383]
[1777186450520,35.37,77996.42,27.5,-0.30896,0.00017,20.57073]
[1777186455556,35.37,77996.03,27.5,-0.30904,0.00017,20.57274]
[1777186462605,35.37,77996.57,27.5,-0.30895,0.00017,20.57043]
[1777186467643,35.37,77987.95,27.5,-0.31043,0.00017,20.61094]
[1777186469524,35.37,77987.88,27.5,-0.31044,0.00017,20.61126]
[1777186474692,35.37,77988.41,27.5,-0.31032,0.00017,20.6044]
[1777186479726,35.37,77988.72,27.5,-0.31026,0.00017,20.60289]
[1777186484762,35.37,77989.18,27.5,-0.31018,0.00017,20.60069]
[1777186490807,35.37,77989.41,27.5,-0.31014,0.00017,20.59955]
[1777186496849,35.37,77990.45,27.5,-0.30996,0.00017,20.59462]
[1777186499543,35.37,77991.33,27.5,-0.30981,0.00017,20.59049]
[1777186505088,35.37,77990.44,27.5,-0.30996,0.00017,20.59465]
[1777186505111,35.37,77990.44,27.5,-0.30996,0.00017,20.59465]
[1777186505911,35.37,77982.36,27.5,-0.31134,0.00017,20.63235]
[1777186509524,35.37,77977.95,27.5,-0.3121,0.00017,20.65273]
[1777186515004,35.37,77982.68,27.5,-0.31128,0.00017,20.63048]
[1777186521101,35.37,77984.68,27.5,-0.31093,0.00017,20.62098]
[1777186526751,35.37,77989.41,27.5,-0.31012,0.00017,20.59886]
[1777186527645,35.37,77989.41,27.5,-0.31012,0.00017,20.59886]
[1777186528826,35.37,77987.48,27.5,-0.31045,0.00017,20.6079]
[1777186534109,35.37,77985.66,27.5,-0.31073,0.00017,20.61204]
[1777186539143,35.37,77987.77,27.5,-0.31037,0.00017,20.6022]
[1777186544179,35.37,77988.56,27.5,-0.31024,0.00017,20.59856]
[1777186549214,35.37,77990.29,27.5,-0.30994,0.00017,20.59057]
[1777186554249,35.37,77991.15,27.5,-0.3098,0.00017,20.5867]
[1777186559284,35.37,77992.46,27.5,-0.30959,0.00017,20.58076]
[1777186564323,35.37,77992.66,27.5,-0.30956,0.00017,20.58006]
[1777186567383,35.37,77992.64,27.5,-0.30957,0.00017,20.58025]
[1777186573386,35.38,77993.43,27.5,-0.30944,0.00017,20.57691]
[1777186578421,35.38,77994.82,27.5,-0.30922,0.00017,20.57066]
[1777186581719,35.38,77995.35,27.5,-0.30913,0.00017,20.56828]
[1777186583190,35.38,77995.6,27.5,-0.30909,0.00017,20.56724]
[1777186586872,35.38,77998.4,27.5,-0.30863,0.00017,20.5544]
[1777186589538,35.38,78010.26,27.5,-0.30661,0.00017,20.49846]
[1777186590960,35.39,78010.12,27.5,-0.30665,0.00017,20.49938]
[1777186592255,35.39,78013.33,27.5,-0.30608,0.00017,20.47991]
[1777186597554,35.39,78012.83,27.5,-0.30619,0.00017,20.4831]
[1777186602588,35.4,78013.5,27.5,-0.3061,0.00017,20.48054]
[1777186607624,35.4,78015.36,27.5,-0.3058,0.00017,20.47232]
[1777186612658,35.41,78017.66,27.5,-0.30543,0.00017,20.46199]
[1777186613605,35.41,78017.66,27.5,-0.30543,0.00017,20.46199]
[1777186613665,35.41,78017.92,27.5,-0.30539,0.00017,20.46088]
[1777186619708,35.41,78019.22,27.5,-0.30518,0.00017,20.45496]
[1777186624743,35.41,78020.1,27.5,-0.30504,0.00017,20.45104]
[1777186629813,35.41,78020.48,27.5,-0.30499,0.00017,20.44941]
[1777186635164,35.41,78021.87,27.5,-0.30475,0.00017,20.44264]
[1777186637764,35.41,78024.5,27.5,-0.3043,0.00017,20.42989]
[1777186639867,35.41,78024.47,27.5,-0.3043,0.00017,20.43011]
[1777186644607,35.41,78025.22,27.5,-0.30417,0.00017,20.4263]
[1777186648161,35.41,78025.22,27.5,-0.30416,0.00017,20.42605]
[1777186653528,35.41,78025.03,27.5,-0.30416,0.00017,20.42235]
[1777186654112,35.4,78025.02,27.5,-0.30415,0.00017,20.4223]
[1777186657964,35.4,78024.42,27.5,-0.30425,0.00017,20.42509]
[1777186660230,35.4,78024.81,27.5,-0.30418,0.00017,20.42309]
[1777186660285,35.4,78024.81,27.5,-0.30418,0.00017,20.42309]
[1777186660794,35.4,78024.81,27.5,-0.30418,0.00017,20.42309]
[1777186662785,35.4,78017.2,27.5,-0.30547,0.00017,20.45933]
[1777186662880,35.4,78017.2,27.5,-0.30547,0.00017,20.45933]
[1777186663203,35.4,78017.21,27.5,-0.30546,0.00017,20.45928]
[1777186669053,35.41,78010.22,27.5,-0.30668,0.00017,20.4936]
[1777186670018,35.41,78010.22,27.5,-0.30668,0.00017,20.4936]
[1777186670310,35.41,78010.22,27.5,-0.30668,0.00017,20.4936]
[1777186673082,35.41,78002.61,27.5,-0.308,0.00017,20.5301]
[1777186679122,35.42,78002.39,27.5,-0.30805,0.00017,20.53166]
[1777186687178,35.42,78002.54,27.5,-0.30805,0.00017,20.53157]
[1777186697249,35.43,78002.54,27.5,-0.30807,0.00017,20.53239]
[1777186700904,35.43,78002.54,27.5,-0.30807,0.00017,20.53239]
[1777186701277,35.43,78004.25,27.5,-0.30779,0.00017,20.52464]
[1777186707319,35.43,78007.95,27.5,-0.30717,0.00017,20.50729]
[1777186712353,35.43,78008.89,27.5,-0.30699,0.00017,20.49866]
[1777186714109,35.43,78010.42,27.5,-0.30673,0.00017,20.49144]
[1777186719403,35.43,78011.11,27.5,-0.30662,0.00017,20.48841]
[1777186724437,35.43,78011.41,27.5,-0.30658,0.00017,20.4872]
[1777186727423,35.44,78013.17,27.5,-0.30628,0.00017,20.47893]
[1777186727436,35.44,78013.17,27.5,-0.30628,0.00017,20.47893]
[1777186729304,35.44,78014.39,27.5,-0.30607,0.00017,20.47318]
[1777186732514,35.44,78014.4,27.5,-0.30607,0.00017,20.47312]
[1777186733254,35.44,78014.4,27.5,-0.30607,0.00017,20.47312]
[1777186734192,35.44,78014.22,27.5,-0.3061,0.00017,20.47397]
[1777186741784,35.44,78014.36,27.5,-0.30609,0.00017,20.4735]
[1777186746936,35.44,78016.18,27.5,-0.30578,0.00017,20.46506]
[1777186755743,35.44,78017.32,27.5,-0.3056,0.00017,20.45993]
[1777186760772,35.44,78017.46,27.5,-0.30558,0.00017,20.45937]
[1777186766954,35.44,78017.43,27.5,-0.30559,0.00017,20.45971]
[1777186770106,35.44,78017.43,27.5,-0.3056,0.00017,20.45987]
[1777186775795,35.43,78020.57,27.5,-0.305,0.00017,20.43929]
[1777186776896,35.43,78020.57,27.5,-0.305,0.00017,20.43929]
[1777186777250,35.43,78020.9,27.5,-0.30494,0.00017,20.4376]
[1777186780480,35.43,78021.32,27.5,-0.30485,0.00017,20.43525]
[1777186785867,35.43,78021.87,27.5,-0.30474,0.00017,20.43201]
[1777186788132,35.43,78021.1,27.5,-0.30486,0.00017,20.43548]
[1777186793922,35.43,78021.51,27.5,-0.30481,0.00017,20.43401]
[1777186794214,35.43,78021.51,27.5,-0.30481,0.00017,20.43401]
[1777186796116,35.43,78021.21,27.5,-0.30487,0.00017,20.4356]
[1777186796968,35.43,78021.21,27.5,-0.30487,0.00017,20.4356]
[1777186800602,35.43,78021.92,27.5,-0.30476,0.00017,20.43252]
[1777186800705,35.43,78021.92,27.5,-0.30476,0.00017,20.43252]
[1777186800972,35.43,78029.95,27.5,-0.3034,0.00017,20.39406]
[1777186801949,35.43,78029.95,27.5,-0.3034,0.00017,20.39406]
[1777186802177,35.43,78035.89,27.5,-0.30239,0.00017,20.36533]
[1777186802411,35.43,78035.89,27.5,-0.30239,0.00017,20.36533]
[1777186802435,35.43,78035.89,27.5,-0.30239,0.00017,20.36533]
[1777186802830,35.43,78035.89,27.5,-0.30239,0.00017,20.36533]
[1777186808560,35.43,78041.79,27.5,-0.3014,0.00017,20.33659]
[1777186810226,35.43,78041.79,27.5,-0.30139,0.00017,20.33656]
[1777186810634,35.43,78041.79,27.5,-0.30139,0.00017,20.33656]
[1777186810830,35.43,78041.79,27.5,-0.30139,0.00017,20.33656]
[1777186810939,35.43,78041.79,27.5,-0.30139,0.00017,20.33656]
[1777186813088,35.43,78035.14,27.5,-0.30251,0.00017,20.36876]
[1777186818121,35.43,78037.08,27.5,-0.30219,0.00017,20.35933]
[1777186823156,35.43,78036.36,27.5,-0.3023,0.00017,20.36271]
[1777186829197,35.43,78037.06,27.5,-0.30218,0.00017,20.35916]
[1777186834233,35.43,78037.03,27.5,-0.30216,0.00017,20.35494]
[1777186839268,35.43,78037.56,27.5,-0.30207,0.00017,20.35239]
[1777186842604,35.43,78037.76,27.5,-0.30203,0.00017,20.35144]
[1777186849942,35.43,78039.08,27.5,-0.30181,0.00017,20.34501]
[1777186850222,35.43,78039.1,27.5,-0.30181,0.00017,20.3449]
[1777186855001,35.43,78039.06,27.5,-0.30183,0.00017,20.34554]
[1777186860420,35.44,78038.55,27.5,-0.30195,0.00017,20.34905]
[1777186865455,35.44,78037.91,27.5,-0.30208,0.00017,20.35288]
[1777186868139,35.45,78038.01,27.5,-0.30208,0.00017,20.35282]
[1777186872075,35.45,78038.2,27.5,-0.30205,0.00017,20.35207]
[1777186879553,35.46,78037.85,27.5,-0.30217,0.00017,20.35544]
[1777186881797,35.46,78037.85,27.5,-0.30217,0.00017,20.35544]
[1777186881979,35.46,78037.85,27.5,-0.30217,0.00017,20.35544]
[1777186888760,35.46,78037.95,27.5,-0.30217,0.00017,20.35561]
[1777186895666,35.48,78038.25,27.5,-0.30216,0.00017,20.35196]
[1777186898372,35.48,78038.25,27.5,-0.30216,0.00017,20.35196]
[1777186898687,35.48,78032.97,27.5,-0.30307,0.00017,20.37795]
[1777186901248,35.51,78029.17,27.5,-0.30386,0.00017,20.40065]
[1777186901708,35.53,78034.17,27.5,-0.30308,0.00017,20.37862]
[1777186906731,35.56,78037.98,27.5,-0.3026,0.00017,20.36513]
[1777186912187,35.59,78044.67,27.5,-0.30162,0.00017,20.33712]
[1777186917821,35.67,78044.11,27.5,-0.30208,0.00017,20.35095]
[1777186922856,35.7,78041.74,27.5,-0.30264,0.00017,20.36732]
[1777186927891,35.7,78041.05,27.5,-0.30278,0.00017,20.37129]
[1777186933933,35.71,78039.56,27.5,-0.30305,0.00017,20.37912]
[1777186938968,35.71,78039.65,27.5,-0.30305,0.00017,20.37924]
[1777186946755,35.72,78039.67,27.5,-0.30306,0.00017,20.37946]
[1777186952059,35.72,78039.71,27.5,-0.30306,0.00017,20.37592]
[1777186957093,35.73,78039.41,27.5,-0.30312,0.00017,20.37784]
[1777186962129,35.73,78039.56,27.5,-0.30311,0.00017,20.37759]
[1777186971192,35.73,78039.59,27.5,-0.30314,0.00017,20.37824]
[1777186976227,35.74,78039.51,27.5,-0.30316,0.00017,20.37903]
[1777186981262,35.74,78039.85,27.5,-0.30312,0.00017,20.3778]
[1777186985233,35.74,78039.47,27.5,-0.30319,0.00017,20.37984]
[1777186985290,35.74,78038.81,27.5,-0.3033,0.00017,20.38306]
[1777186990326,35.75,78033.95,27.5,-0.30413,0.00017,20.40671]
[1777186997375,35.75,78033.73,27.5,-0.30419,0.00017,20.40842]
[1777187002410,35.75,78035.7,27.5,-0.30388,0.00017,20.39957]
[1777187008452,35.76,78035.52,27.5,-0.30393,0.00017,20.40103]
[1777187013486,35.76,78035.57,27.5,-0.30391,0.00017,20.39694]
[1777187018522,35.77,78035.87,27.5,-0.30388,0.00017,20.39601]
[1777187023557,35.77,78034.86,27.5,-0.30406,0.00017,20.40128]
[1777187030333,35.77,78035.1,27.5,-0.30402,0.00017,20.40024]
[1777187030348,35.77,78035.1,27.5,-0.30402,0.00017,20.40024]
[1777187030507,35.77,78035.1,27.5,-0.30402,0.00017,20.40024]
[1777187035641,35.8,78026.01,27.5,-0.30569,0.00017,20.4474]
[1777187040677,35.82,78026.77,27.5,-0.30565,0.00017,20.44646]
[1777187044711,35.84,78031.1,27.5,-0.30502,0.00017,20.42889]
[1777187047527,35.86,78034.06,27.5,-0.30462,0.00017,20.41764]
[1777187052760,35.87,78035.09,27.5,-0.30449,0.00017,20.4141]
[1777187057796,35.87,78035.5,27.5,-0.30444,0.00017,20.41261]
[1777187063149,35.87,78032.27,27.5,-0.30499,0.00017,20.42818]
[1777187068873,35.88,78031.24,27.5,-0.3052,0.00017,20.43412]
[1777187075921,35.88,78031.94,27.5,-0.30507,0.00017,20.42697]
[1777187080957,35.89,78031.43,27.5,-0.30516,0.00017,20.42974]
[1777187085992,35.89,78031.35,27.5,-0.30519,0.00017,20.43054]
[1777187091030,35.89,78026.58,27.5,-0.306,0.00017,20.4533]
[1777187096065,35.9,78027.09,27.5,-0.30594,0.00017,20.45164]
[1777187096504,35.9,78027.09,27.5,-0.30594,0.00017,20.45164]
[1777187096543,35.9,78027.09,27.5,-0.30594,0.00017,20.45164]
[1777187096649,35.9,78027.09,27.5,-0.30594,0.00017,20.45164]
[1777187102112,35.9,78021.67,27.5,-0.30686,0.00017,20.47726]
[1777187107147,35.9,78021.55,27.5,-0.30688,0.00017,20.47797]
[1777187107772,35.9,78021.55,27.5,-0.30688,0.00017,20.47797]
[1777187114196,35.9,78021.45,27.5,-0.3069,0.00017,20.47862]
[1777187119230,35.9,78024.54,27.5,-0.30639,0.00017,20.4643]
[1777187125273,35.9,78025.13,27.5,-0.3063,0.00017,20.46177]
[1777187130308,35.9,78026.17,27.5,-0.30613,0.00017,20.45708]
[1777187131810,35.9,78027.19,27.5,-0.30593,0.00017,20.448]
[1777187133296,35.91,78032.56,27.5,-0.30504,0.00017,20.42278]
[1777187138364,35.91,78033.06,27.5,-0.30497,0.00017,20.42082]
[1777187143398,35.91,78033.3,27.5,-0.30494,0.00017,20.42]
[1777187148434,35.92,78033.02,27.5,-0.30501,0.00017,20.4221]
[1777187151455,35.92,78040.38,27.5,-0.3038,0.00017,20.38797]
[1777187156490,35.92,78040.02,27.5,-0.30388,0.00017,20.39012]
[1777187162532,35.93,78040.76,27.5,-0.30377,0.00017,20.38715]
[1777187167913,35.93,78039.65,27.5,-0.30396,0.00017,20.39268]
[1777187167944,35.93,78039.65,27.5,-0.30396,0.00017,20.39268]
[1777187171595,35.93,78035.13,27.5,-0.30473,0.00017,20.41449]
[1777187171619,35.93,78032.58,27.5,-0.30516,0.00017,20.42657]
[1777187176754,36.02,78030.96,27.5,-0.30584,0.00017,20.44627]
[1777187182673,36.14,78030.72,27.5,-0.30643,0.00017,20.46347]
[1777187187951,36.14,78030.57,27.5,-0.30647,0.00017,20.46465]
[1777187188052,36.15,78030.4,27.5,-0.30652,0.00017,20.46616]
[1777187193749,36.15,78030.12,27.5,-0.30654,0.00017,20.46323]
[1777187194573,36.15,78030.12,27.5,-0.30654,0.00017,20.46323]
[1777187194756,36.15,78030.43,27.5,-0.30649,0.00017,20.46176]
[1777187196925,36.15,78029.19,27.5,-0.3067,0.00017,20.46776]
[1777187196966,36.16,78028.81,27.5,-0.30684,0.00017,20.47177]
[1777187198100,36.16,78028.81,27.5,-0.30684,0.00017,20.47177]
[1777187198120,36.16,78026.95,27.5,-0.30714,0.00017,20.47989]
[1777187202825,36.18,78027.51,27.5,-0.30712,0.00017,20.47963]
[1777187202927,36.18,78027.51,27.5,-0.30714,0.00017,20.48005]
[1777187205292,36.18,78027.51,27.5,-0.30714,0.00017,20.48005]
[1777187205339,36.18,78027.08,27.5,-0.3072,0.00017,20.48189]
[1777187211498,36.22,78027.95,27.5,-0.30727,0.00017,20.48407]
[1777187213395,36.27,78027.95,27.5,-0.30747,0.00017,20.48989]
[1777187219932,36.34,78027.99,27.5,-0.30779,0.00017,20.49919]
[1777187220714,36.34,78027.99,27.5,-0.30779,0.00017,20.49919]
[1777187223571,36.34,78027.99,27.5,-0.3078,0.00017,20.4997]
[1777187223672,36.34,78027.99,27.5,-0.30781,0.00017,20.49987]
[1777187228916,36.34,78028.18,27.5,-0.30776,0.00017,20.49865]
[1777187230950,36.34,78030.82,27.5,-0.30732,0.00017,20.48633]
[1777187236044,36.34,78031.79,27.5,-0.30714,0.00017,20.48142]
[1777187240151,36.33,78031.57,27.5,-0.30717,0.00017,20.48222]
[1777187242183,36.33,78031.45,27.5,-0.30719,0.00017,20.48263]
[1777187244453,36.33,78031.54,27.5,-0.30717,0.00017,20.48207]
[1777187246466,36.33,78031.54,27.5,-0.30716,0.00017,20.48186]
[1777187252158,36.33,78030.94,27.5,-0.30722,0.00017,20.47979]
[1777187257193,36.32,78028.82,27.5,-0.30756,0.00017,20.48918]
[1777187262227,36.32,78028.31,27.5,-0.30763,0.00017,20.49112]
[1777187267263,36.32,78027.99,27.5,-0.30767,0.00017,20.49219]
[1777187272477,36.32,78027.99,27.5,-0.30767,0.00017,20.49219]
[1777187274487,36.31,78028.21,27.5,-0.30761,0.00017,20.49071]
[1777187274496,36.31,78027.78,27.5,-0.30768,0.00017,20.49261]
[1777187275322,36.32,78024.62,27.5,-0.30821,0.00017,20.50731]
[1777187275597,36.32,78024.62,27.5,-0.30821,0.00017,20.50731]
[1777187282371,36.32,78020.13,27.5,-0.30899,0.00017,20.52889]
[1777187287405,36.33,78019.46,27.5,-0.30913,0.00017,20.53266]
[1777187287896,36.33,78019.46,27.5,-0.30913,0.00017,20.53266]
[1777187288589,36.33,78019.46,27.5,-0.30913,0.00017,20.53266]
[1777187290276,36.33,78019.3,27.5,-0.30917,0.00017,20.53367]
[1777187290427,36.33,78019.35,27.5,-0.30916,0.00017,20.53359]
[1777187295462,36.33,78019.69,27.5,-0.30909,0.00017,20.53149]
[1777187298537,36.33,78019.69,27.5,-0.30909,0.00017,20.53149]
[1777187301707,36.32,78019.73,27.5,-0.30906,0.00017,20.5307]
[1777187307545,36.32,78019.65,27.5,-0.30905,0.00017,20.53045]
[1777187313588,36.31,78019.59,27.5,-0.30901,0.00017,20.52578]
[1777187318707,36.31,78019.11,27.5,-0.30908,0.00017,20.52758]
[1777187320010,36.31,78019.11,27.5,-0.30908,0.00017,20.52748]
[1777187320111,36.31,78019.49,27.5,-0.30901,0.00017,20.52564]
[1777187322591,36.31,78019.45,27.5,-0.30903,0.00017,20.52614]
[1777187322651,36.31,78019.53,27.5,-0.30902,0.00017,20.52593]
[1777187324309,36.31,78019.53,27.5,-0.30902,0.00017,20.52593]
[1777187324369,36.31,78019.2,27.5,-0.30907,0.00017,20.52724]
[1777187329700,36.32,78020.53,27.5,-0.30887,0.00017,20.52197]
[1777187334735,36.32,78018.46,27.5,-0.30925,0.00017,20.53224]
[1777187337425,36.32,78018.04,27.5,-0.30932,0.00017,20.53431]
[1777187343799,36.36,78017.26,27.5,-0.30963,0.00017,20.54308]
[1777187348834,36.37,78015.1,27.5,-0.31001,0.00017,20.5536]
[1777187353868,36.37,78015.57,27.5,-0.30996,0.00017,20.55214]
[1777187358904,36.38,78015.64,27.5,-0.30997,0.00017,20.55252]
[1777187365953,36.39,78015.79,27.5,-0.30998,0.00017,20.55282]
[1777187370989,36.39,78015.32,27.5,-0.31008,0.00017,20.55553]
[1777187377029,36.4,78015.14,27.5,-0.31011,0.00017,20.553]
[1777187377873,36.4,78015.14,27.5,-0.31011,0.00017,20.553]
[1777187378100,36.4,78015.14,27.5,-0.31011,0.00017,20.553]
[1777187380160,36.4,78015.1,27.5,-0.31013,0.00017,20.55332]
[1777187380219,36.4,78014.75,27.5,-0.31019,0.00017,20.55519]
[1777187380666,36.4,78014.75,27.5,-0.31019,0.00017,20.55519]
[1777187383093,36.4,78015.03,27.5,-0.31015,0.00017,20.55395]
[1777187383194,36.4,78015.03,27.5,-0.31014,0.00017,20.55384]
[1777187387455,36.4,78014.92,27.5,-0.31017,0.00017,20.55461]
[1777187391620,36.41,78014.77,27.5,-0.31022,0.00017,20.55599]
[1777187397170,36.42,78015.25,27.5,-0.31017,0.00017,20.55477]
[1777187402312,36.42,78015.05,27.5,-0.31023,0.00017,20.55623]
[1777187402414,36.42,78015.34,27.5,-0.31019,0.00017,20.55519]
[1777187408247,36.42,78015.18,27.5,-0.3102,0.00017,20.55536]
[1777187413282,36.41,78014.99,27.5,-0.31021,0.00017,20.55568]
[1777187413703,36.41,78014.99,27.5,-0.31021,0.00017,20.55568]
[1777187414137,36.41,78014.99,27.5,-0.31021,0.00017,20.55568]
[1777187415028,36.41,78015.21,27.5,-0.31017,0.00017,20.55457]
[1777187415071,36.41,78015.21,27.5,-0.31016,0.00017,20.55446]
[1777187417168,36.41,78015.21,27.5,-0.31016,0.00017,20.55446]
[1777187417269,36.41,78015.21,27.5,-0.31017,0.00017,20.55474]
[1777187419074,36.41,78015.21,27.5,-0.31017,0.00017,20.55474]
[1777187419175,36.42,78015.21,27.5,-0.31017,0.00017,20.55478]
[1777187421037,36.42,78015.21,27.5,-0.31017,0.00017,20.55478]
[1777187421112,36.42,78015.21,27.5,-0.31018,0.00017,20.55506]
[1777187422996,36.42,78015.42,27.5,-0.31014,0.00017,20.55389]
[1777187423352,36.42,78015.15,27.5,-0.31019,0.00017,20.55525]
[1777187429394,36.42,78014.8,27.5,-0.31028,0.00017,20.55767]
[1777187435435,36.43,78015.96,27.5,-0.31009,0.00017,20.54893]
[1777187435674,36.43,78015.96,27.5,-0.31009,0.00017,20.54893]
[1777187436443,36.43,78016.14,27.5,-0.31005,0.00017,20.54801]
[1777187437177,36.43,78016.14,27.5,-0.31005,0.00017,20.54801]
[1777187437450,36.43,78016.56,27.5,-0.30999,0.00017,20.54624]
[1777187441599,36.43,78016.01,27.5,-0.31009,0.00017,20.54917]
[1777187441645,36.43,78016.01,27.5,-0.3101,0.00017,20.54931]
[1777187442859,36.43,78016.2,27.5,-0.31006,0.00017,20.54834]
[1777187442880,36.43,78016.2,27.5,-0.31006,0.00017,20.54834]
[1777187448083,36.43,78019.36,27.5,-0.30952,0.00017,20.53348]
[1777187455742,36.42,78019.99,27.5,-0.30939,0.00017,20.52983]
[1777187457373,36.42,78020.98,27.5,-0.30922,0.00017,20.52523]
[1777187463631,36.42,78024.59,27.5,-0.3086,0.00017,20.50819]
[1777187467322,36.42,78024.38,27.5,-0.30864,0.00017,20.50907]
[1777187467973,36.42,78024.65,27.5,-0.30858,0.00017,20.50758]
[1777187467987,36.42,78024.65,27.5,-0.30858,0.00017,20.50758]
[1777187474416,36.41,78024.14,27.5,-0.30865,0.00017,20.50948]
[1777187477731,36.41,78031.13,27.5,-0.30748,0.00017,20.47704]
[1777187482766,36.41,78033.51,27.5,-0.30707,0.00017,20.46581]
[1777187488320,36.41,78033.82,27.5,-0.30701,0.00017,20.46411]
[1777187496865,36.4,78033.68,27.5,-0.30699,0.00017,20.45988]
[1777187505928,36.4,78032.1,27.5,-0.30723,0.00017,20.46652]
[1777187510963,36.39,78032.92,27.5,-0.30706,0.00017,20.46167]
[1777187512588,36.39,78032.92,27.5,-0.30706,0.00017,20.46167]
[1777187518012,36.38,78033.03,27.5,-0.30698,0.00017,20.45936]
[1777187523048,36.37,78033.18,27.5,-0.30694,0.00017,20.4583]
[1777187529090,36.36,78032.93,27.5,-0.30694,0.00017,20.45838]
[1777187534396,36.34,78032.91,27.5,-0.30685,0.00017,20.4556]
[1777187534460,36.34,78032.91,27.5,-0.30683,0.00017,20.45493]
[1777187535437,36.34,78032.91,27.5,-0.30683,0.00017,20.45493]
[1777187535538,36.35,78032.91,27.5,-0.30689,0.00017,20.45683]
[1777187536783,36.35,78032.91,27.5,-0.30689,0.00017,20.45683]
[1777187536838,36.35,78032.91,27.5,-0.30687,0.00017,20.45614]
[1777187540800,36.36,78032.72,27.5,-0.30696,0.00017,20.45889]
[1777187541703,36.36,78032.72,27.5,-0.30696,0.00017,20.45889]
[1777187540901,36.37,78032.72,27.5,-0.30698,0.00017,20.45944]
[1777187546472,36.36,78032.67,27.5,-0.30699,0.00017,20.45959]
[1777187546485,36.36,78032.67,27.5,-0.30699,0.00017,20.45959]
[1777187553248,36.36,78032.48,27.5,-0.30701,0.00017,20.4601]
[1777187555252,36.36,78032.48,27.5,-0.30696,0.00017,20.45531]
[1777187563327,36.35,78034.0,27.5,-0.30669,0.00017,20.44757]
[1777187566749,36.35,78033.87,27.5,-0.30671,0.00017,20.44809]
[1777187571716,36.35,78031.34,27.5,-0.30711,0.00017,20.45943]
[1777187577426,36.35,78029.9,27.5,-0.30733,0.00017,20.46545]
[1777187583467,36.34,78030.46,27.5,-0.30722,0.00017,20.46239]
[1777187588503,36.34,78030.38,27.5,-0.30722,0.00017,20.46229]
[1777187595552,36.33,78030.88,27.5,-0.30712,0.00017,20.45946]
[1777187596765,36.33,78030.88,27.5,-0.30712,0.00017,20.45946]
[1777187598195,36.33,78031.26,27.5,-0.30705,0.00017,20.45756]
[1777187600234,36.33,78032.48,27.5,-0.30684,0.00017,20.4518]
[1777187605622,36.33,78032.82,27.5,-0.30678,0.00017,20.44988]
[1777187611756,36.33,78032.82,27.5,-0.30678,0.00017,20.44988]
[1777187617706,36.33,78032.98,27.5,-0.3067,0.00017,20.44421]
[1777187622741,36.32,78032.29,27.5,-0.30681,0.00017,20.44718]
[1777187626793,36.32,78032.37,27.5,-0.30679,0.00017,20.44676]
[1777187634824,36.32,78033.09,27.5,-0.30665,0.00017,20.44289]
[1777187639860,36.32,78032.74,27.5,-0.3067,0.00017,20.44428]
[1777187644894,36.32,78032.12,27.5,-0.3068,0.00017,20.44693]
[1777187650170,36.32,78032.29,27.5,-0.30677,0.00017,20.44598]
[1777187655199,36.31,78032.27,27.5,-0.30677,0.00017,20.44597]
[1777187661007,36.31,78032.23,27.5,-0.30676,0.00017,20.44585]
[1777187666041,36.31,78032.34,27.5,-0.30674,0.00017,20.4452]
[1777187671077,36.31,78032.27,27.5,-0.30672,0.00017,20.44105]
[1777187677119,36.31,78032.15,27.5,-0.30673,0.00017,20.44145]
[1777187683161,36.31,78032.65,27.5,-0.30665,0.00017,20.43901]
[1777187689202,36.31,78032.29,27.5,-0.3067,0.00017,20.44056]
[1777187694238,36.31,78032.48,27.5,-0.30667,0.00017,20.43959]
[1777187699293,36.31,78030.11,27.5,-0.30706,0.00017,20.45047]
[1777187701164,36.31,78029.22,27.5,-0.3072,0.00017,20.45451]
[1777187701309,36.31,78029.22,27.5,-0.3072,0.00017,20.45451]
[1777187702699,36.31,78031.97,27.5,-0.30675,0.00017,20.44177]
[1777187703188,36.31,78034.65,27.5,-0.3063,0.00017,20.42933]
[1777187705208,36.31,78036.1,27.5,-0.30606,0.00017,20.42261]
[1777187705841,36.31,78036.13,27.5,-0.30606,0.00017,20.42273]
[1777187707067,36.31,78036.13,27.5,-0.30606,0.00017,20.42273]
[1777187707168,36.31,78036.13,27.5,-0.30607,0.00017,20.42299]
[1777187711740,36.31,78036.24,27.5,-0.30605,0.00017,20.42248]
[1777187717401,36.31,78036.29,27.5,-0.30605,0.00017,20.42229]
[1777187722438,36.31,78036.14,27.5,-0.30607,0.00017,20.42304]
[1777187727473,36.31,78036.29,27.5,-0.30605,0.00017,20.42241]
[1777187732507,36.31,78036.67,27.5,-0.30596,0.00017,20.41638]
[1777187737543,36.31,78036.24,27.5,-0.30604,0.00017,20.41848]
[1777187742578,36.31,78036.3,27.5,-0.30603,0.00017,20.4183]
[1777187748620,36.31,78036.73,27.5,-0.30596,0.00017,20.41645]
[1777187754662,36.31,78036.55,27.5,-0.306,0.00017,20.41746]
[1777187760703,36.32,78036.66,27.5,-0.30598,0.00017,20.41709]
[1777187765739,36.32,78036.72,27.5,-0.30598,0.00017,20.41688]
[1777187768035,36.32,78036.69,27.5,-0.30598,0.00017,20.41704]
[1777187768061,36.32,78036.69,27.5,-0.30598,0.00017,20.41704]
[1777187773795,36.32,78037.05,27.5,-0.30592,0.00017,20.41539]
[1777187779837,36.32,78039.24,27.5,-0.30556,0.00017,20.4052]
[1777187784873,36.32,78039.12,27.5,-0.30558,0.00017,20.40583]
[1777187789908,36.32,78039.39,27.5,-0.30554,0.00017,20.40469]
[1777187794944,36.32,78039.91,27.5,-0.30543,0.00017,20.3981]
[1777187796152,36.32,78040.14,27.5,-0.30539,0.00017,20.39708]
[1777187796165,36.32,78040.14,27.5,-0.30539,0.00017,20.39708]
[1777187801995,36.32,78043.35,27.5,-0.30487,0.00017,20.38242]
[1777187807030,36.32,78043.06,27.5,-0.30493,0.00017,20.38397]
[1777187812065,36.32,78043.55,27.5,-0.30485,0.00017,20.38185]
[1777187817101,36.33,78043.68,27.5,-0.30483,0.00017,20.38139]
[1777187823143,36.33,78043.73,27.5,-0.30483,0.00017,20.38128]
[1777187830193,36.33,78043.85,27.5,-0.30481,0.00017,20.38082]
[1777187837242,36.33,78044.15,27.5,-0.30477,0.00017,20.37948]
[1777187842277,36.33,78044.24,27.5,-0.30475,0.00017,20.37908]
[1777187847312,36.33,78043.62,27.5,-0.30486,0.00017,20.38199]
[1777187853354,36.33,78043.44,27.5,-0.30486,0.00017,20.37847]
[1777187861410,36.33,78043.44,27.5,-0.30486,0.00017,20.37844]
[1777187867452,36.33,78043.49,27.5,-0.30485,0.00017,20.37818]
[1777187872487,36.33,78043.36,27.5,-0.30487,0.00017,20.37874]
[1777187879535,36.33,78043.37,27.5,-0.30486,0.00017,20.37862]
[1777187884571,36.33,78043.99,27.5,-0.30476,0.00017,20.37568]
[1777187890613,36.33,78044.24,27.5,-0.30471,0.00017,20.37447]
[1777187895648,36.33,78044.21,27.5,-0.30472,0.00017,20.37457]
[1777187900682,36.32,78044.28,27.5,-0.30471,0.00017,20.37421]
[1777187910289,36.32,78044.24,27.5,-0.30471,0.00017,20.37438]
[1777187915789,36.32,78043.66,27.5,-0.30478,0.00017,20.37265]
[1777187919859,36.32,78040.57,27.5,-0.30529,0.00017,20.38702]
[1777187920825,36.32,78030.14,27.5,-0.30702,0.00017,20.43529]
[1777187921507,36.32,78030.14,27.5,-0.30702,0.00017,20.43529]
[1777187925030,36.32,78030.25,27.5,-0.30699,0.00017,20.43464]
[1777187930895,36.32,78031.79,27.5,-0.30672,0.00017,20.42707]
[1777187931792,36.32,78031.79,27.5,-0.30672,0.00017,20.42707]
[1777187936937,36.32,78031.0,27.5,-0.30684,0.00017,20.43042]
[1777187941972,36.32,78030.87,27.5,-0.30686,0.00017,20.43081]
[1777187946470,36.31,78026.44,27.5,-0.30759,0.00017,20.45106]
[1777187948647,36.31,78022.57,27.5,-0.30823,0.00017,20.46875]
[1777187949541,36.31,78021.94,27.5,-0.30833,0.00017,20.47158]
[1777187949898,36.31,78021.94,27.5,-0.30833,0.00017,20.47158]
[1777187950057,36.31,78021.94,27.5,-0.30833,0.00017,20.47158]
[1777187950136,36.31,78014.05,27.5,-0.30965,0.00017,20.50763]
[1777187950217,36.31,78014.05,27.5,-0.30965,0.00017,20.50763]
[1777187951139,36.31,78011.69,27.5,-0.31005,0.00017,20.51854]
[1777187958083,36.32,78010.66,27.5,-0.31026,0.00017,20.52432]
[1777187963118,36.33,78010.68,27.5,-0.31028,0.00017,20.52506]
[1777187968154,36.33,78011.05,27.5,-0.31025,0.00017,20.52422]
[1777187973189,36.34,78015.01,27.5,-0.30959,0.00017,20.5027]
[1777187978225,36.35,78014.97,27.5,-0.30963,0.00017,20.50379]
[1777187980380,36.35,78015.37,27.5,-0.30957,0.00017,20.50233]
[1777187980478,36.35,78015.37,27.5,-0.30957,0.00017,20.50233]
[1777187981246,36.35,78016.5,27.5,-0.30938,0.00017,20.4971]
[1777187991102,36.35,78018.57,27.5,-0.30903,0.00017,20.48742]
[1777187999372,36.34,78023.2,27.5,-0.30824,0.00017,20.46567]
[1777188004407,36.34,78023.87,27.5,-0.30812,0.00017,20.46247]
[1777188010452,36.34,78023.58,27.5,-0.30817,0.00017,20.46364]
[1777188015486,36.34,78023.66,27.5,-0.30815,0.00017,20.46313]
[1777188020521,36.34,78023.85,27.5,-0.30811,0.00017,20.46212]
[1777188025556,36.34,78023.9,27.5,-0.3081,0.00017,20.46174]
[1777188030591,36.34,78023.89,27.5,-0.30809,0.00017,20.46164]
[1777188033788,36.34,78024.61,27.5,-0.30794,0.00017,20.45393]
[1777188035740,36.34,78031.36,27.5,-0.30682,0.00017,20.42278]
[1777188041668,36.34,78033.53,27.5,-0.30646,0.00017,20.41281]
[1777188047710,36.34,78034.2,27.5,-0.30635,0.00017,20.40982]
[1777188053752,36.34,78033.84,27.5,-0.30642,0.00017,20.4116]
[1777188059793,36.34,78033.83,27.5,-0.30642,0.00017,20.41177]
[1777188060415,36.34,78033.83,27.5,-0.30642,0.00017,20.41177]
[1777188060909,36.34,78033.83,27.5,-0.30642,0.00017,20.41177]
[1777188066295,36.34,78034.06,27.5,-0.30639,0.00017,20.4108]
[1777188069835,36.34,78034.77,27.5,-0.30627,0.00017,20.4076]
[1777188074899,36.34,78037.91,27.5,-0.30576,0.00017,20.39323]
[1777188079934,36.34,78038.77,27.5,-0.30562,0.00017,20.38935]
[1777188084970,36.34,78038.85,27.5,-0.30561,0.00017,20.38905]
[1777188090006,36.34,78038.34,27.5,-0.30569,0.00017,20.39144]
[1777188095039,36.34,78039.99,27.5,-0.30539,0.00017,20.37943]
[1777188098223,36.34,78039.22,27.5,-0.30552,0.00017,20.38299]
[1777188100345,36.34,78040.47,27.5,-0.30531,0.00017,20.37717]
[1777188101143,36.34,78040.33,27.5,-0.30533,0.00017,20.37782]
[1777188107124,36.34,78042.78,27.5,-0.30493,0.00017,20.36647]
[1777188112159,36.34,78042.94,27.5,-0.3049,0.00017,20.36583]
[1777188116194,36.35,78043.12,27.5,-0.30488,0.00017,20.36502]
[1777188123236,36.35,78044.05,27.5,-0.30473,0.00017,20.36106]
[1777188128271,36.35,78051.38,27.5,-0.30353,0.00017,20.32705]
[1777188133306,36.35,78055.42,27.5,-0.30287,0.00017,20.30841]
[1777188139348,36.35,78054.72,27.5,-0.303,0.00017,20.31215]
[1777188144383,36.36,78054.53,27.5,-0.30305,0.00017,20.31345]
[1777188149418,36.36,78045.87,27.5,-0.30449,0.00017,20.35427]
[1777188154453,36.36,78043.31,27.5,-0.30489,0.00017,20.36198]
[1777188159488,36.36,78042.47,27.5,-0.30503,0.00017,20.36597]
[1777188162841,36.36,78041.98,27.5,-0.30511,0.00017,20.36828]
[1777188168551,36.36,78042.04,27.5,-0.30511,0.00017,20.36804]
[1777188173587,36.36,78042.08,27.5,-0.3051,0.00017,20.36788]
[1777188177889,36.36,78042.14,27.5,-0.30509,0.00017,20.36761]
[1777188183656,36.36,78044.04,27.5,-0.30478,0.00017,20.35889]
[1777188190705,36.36,78044.9,27.5,-0.30464,0.00017,20.35503]
[1777188193443,36.36,78044.71,27.5,-0.30467,0.00017,20.35594]
[1777188202790,36.37,78046.79,27.5,-0.30434,0.00017,20.34648]
[1777188203832,36.37,78046.79,27.5,-0.30434,0.00017,20.34648]
[1777188205659,36.37,78046.96,27.5,-0.30431,0.00017,20.34577]
[1777188207494,36.37,78047.01,27.5,-0.30431,0.00017,20.34565]
[1777188212859,36.37,78047.52,27.5,-0.3042,0.00017,20.33915]
[1777188217894,36.37,78047.8,27.5,-0.30417,0.00017,20.33813]
[1777188222930,36.37,78050.68,27.5,-0.3037,0.00017,20.32502]
[1777188224544,36.37,78051.09,27.5,-0.30364,0.00017,20.32318]
[1777188229978,36.38,78047.86,27.5,-0.30418,0.00017,20.3387]
[1777188238034,36.38,78047.28,27.5,-0.3043,0.00017,20.34199]
[1777188240093,36.38,78047.33,27.5,-0.30429,0.00017,20.34184]
[1777188246090,36.39,78042.59,27.5,-0.3051,0.00017,20.36444]
[1777188248672,36.39,78040.12,27.5,-0.30551,0.00017,20.37601]
[1777188249200,36.39,78040.12,27.5,-0.30551,0.00017,20.37601]
[1777188255155,36.39,78040.23,27.5,-0.3055,0.00017,20.37581]
[1777188260190,36.39,78040.68,27.5,-0.30543,0.00017,20.37394]
[1777188265225,36.39,78040.58,27.5,-0.30546,0.00017,20.37467]
[1777188275295,36.4,78041.1,27.5,-0.30536,0.00017,20.36834]
[1777188282344,36.4,78041.25,27.5,-0.30535,0.00017,20.36797]
[1777188289393,36.4,78041.55,27.5,-0.30531,0.00017,20.36691]
[1777188294428,36.4,78041.53,27.5,-0.30532,0.00017,20.36723]
[1777188301477,36.4,78041.39,27.5,-0.30535,0.00017,20.36819]
[1777188308527,36.41,78041.39,27.5,-0.30536,0.00017,20.3685]
[1777188319471,36.41,78041.34,27.5,-0.30537,0.00017,20.36886]
[1777188327659,36.41,78041.7,27.5,-0.30534,0.00017,20.36787]
[1777188334709,36.41,78040.84,27.5,-0.30546,0.00017,20.3678]
[1777188339743,36.42,78041.05,27.5,-0.30543,0.00017,20.36702]
[1777188344780,36.42,78041.53,27.5,-0.30536,0.00017,20.365]
[1777188349815,36.42,78041.7,27.5,-0.30534,0.00017,20.36442]
[1777188355856,36.42,78041.29,27.5,-0.30542,0.00017,20.36656]
[1777188361898,36.42,78039.06,27.5,-0.30579,0.00017,20.37712]
[1777188371969,36.42,78037.67,27.5,-0.30603,0.00017,20.38381]
[1777188376142,36.43,78035.47,27.5,-0.3064,0.00017,20.39405]
[1777188376181,36.43,78035.47,27.5,-0.3064,0.00017,20.39405]
[1777188376713,36.43,78029.76,27.5,-0.30735,0.00017,20.42036]
[1777188378235,36.43,78027.52,27.5,-0.30772,0.00017,20.43063]
[1777188381752,36.42,78027.29,27.5,-0.30775,0.00017,20.43162]
[1777188387074,36.42,78027.2,27.5,-0.30777,0.00017,20.43196]
[1777188392596,36.42,78027.06,27.5,-0.30779,0.00017,20.43258]
[1777188392697,36.42,78027.06,27.5,-0.30776,0.00017,20.42816]
[1777188396119,36.42,78027.06,27.5,-0.30776,0.00017,20.42816]
[1777188396137,36.43,78027.4,27.5,-0.30773,0.00017,20.42732]
[1777188396906,36.43,78027.4,27.5,-0.30773,0.00017,20.42732]
[1777188397610,36.43,78027.4,27.5,-0.30773,0.00017,20.42732]
[1777188397143,36.43,78027.46,27.5,-0.30772,0.00017,20.42703]
[1777188398151,36.43,78027.15,27.5,-0.30778,0.00017,20.4287]
[1777188402385,36.43,78027.13,27.5,-0.30778,0.00017,20.42874]
[1777188408223,36.43,78026.48,27.5,-0.30788,0.00017,20.4316]
[1777188408851,36.43,78026.48,27.5,-0.30788,0.00017,20.4316]
[1777188409229,36.43,78025.7,27.5,-0.30801,0.00017,20.43515]
[1777188417286,36.44,78024.99,27.5,-0.30819,0.00017,20.44019]
[1777188422321,36.45,78027.22,27.5,-0.30786,0.00017,20.43105]
[1777188427356,36.46,78026.7,27.5,-0.30798,0.00017,20.43453]
[1777188430124,36.46,78026.66,27.5,-0.30801,0.00017,20.43537]
[1777188430376,36.46,78026.71,27.5,-0.308,0.00017,20.4351]
[1777188431699,36.46,78026.71,27.5,-0.308,0.00017,20.4351]
[1777188433757,36.46,78025.93,27.5,-0.30813,0.00017,20.43856]
[1777188434811,36.46,78025.87,27.5,-0.30813,0.00017,20.4388]
[1777188435411,36.46,78026.29,27.5,-0.30807,0.00017,20.43709]
[1777188440447,36.47,78026.22,27.5,-0.30812,0.00017,20.4385]
[1777188441372,36.47,78026.22,27.5,-0.30812,0.00017,20.4385]
[1777188446488,36.54,78026.19,27.5,-0.30843,0.00017,20.4474]
[1777188448863,36.55,78026.25,27.5,-0.30849,0.00017,20.44928]
[1777188449456,36.55,78026.25,27.5,-0.30849,0.00017,20.44928]
[1777188451707,36.57,78026.25,27.5,-0.30856,0.00017,20.45119]
[1777188453768,36.59,78026.25,27.5,-0.30861,0.00017,20.44908]
[1777188455760,36.59,78026.25,27.5,-0.30861,0.00017,20.44927]
[1777188459958,36.6,78027.37,27.5,-0.30846,0.00017,20.44527]
[1777188466933,36.63,78028.06,27.5,-0.30849,0.00017,20.44633]
[1777188474685,36.71,78028.25,27.5,-0.30885,0.00017,20.45676]
[1777188479720,36.76,78027.91,27.5,-0.30911,0.00017,20.46419]
[1777188487777,36.81,78028.09,27.5,-0.30934,0.00016,20.47074]
[1777188492812,36.82,78028.48,27.5,-0.30932,0.00016,20.47028]
[1777188497846,36.83,78028.04,27.5,-0.30941,0.00016,20.47272]
[1777188502882,36.85,78027.9,27.5,-0.30955,0.00016,20.47685]
[1777188512646,36.87,78027.9,27.5,-0.30963,0.00016,20.47922]
[1777188517986,36.93,78027.72,27.5,-0.30989,0.00016,20.48322]
[1777188523022,36.93,78027.62,27.5,-0.30992,0.00016,20.48396]
[1777188528057,36.94,78023.5,27.5,-0.31062,0.00016,20.50306]
[1777188534169,36.94,78024.34,27.5,-0.31049,0.00016,20.49944]
[1777188534658,36.94,78024.34,27.5,-0.31049,0.00016,20.49944]
[1777188542155,36.97,78024.37,27.5,-0.31062,0.00016,20.50307]
[1777188544964,36.97,78024.27,27.5,-0.31066,0.00016,20.5042]
[1777188552225,36.99,78022.11,27.5,-0.31107,0.00016,20.51543]
[1777188553674,36.99,78022.11,27.5,-0.31107,0.00016,20.51543]
[1777188554850,36.99,78020.75,27.5,-0.31129,0.00016,20.52151]
[1777188560281,36.99,78021.79,27.5,-0.31112,0.00016,20.51696]
[1777188565841,36.99,78023.08,27.5,-0.31092,0.00016,20.51133]
[1777188566109,36.99,78023.08,27.5,-0.31092,0.00016,20.51133]
[1777188571358,36.99,78023.04,27.5,-0.31091,0.00016,20.50775]
[1777188576393,37.0,78023.08,27.5,-0.31095,0.00016,20.50877]
[1777188576852,37.0,78023.08,27.5,-0.31095,0.00016,20.50877]
[1777188582435,37.01,78023.1,27.5,-0.31096,0.00016,20.50902]
[1777188587470,37.01,78023.21,27.5,-0.31094,0.00016,20.50864]
[1777188592482,37.01,78023.16,27.5,-0.31095,0.00016,20.50893]
[1777188598548,37.01,78022.23,27.5,-0.31111,0.00016,20.51329]
[1777188603582,37.01,78022.62,27.5,-0.31106,0.00016,20.51173]
[1777188605858,37.01,78022.64,27.5,-0.31105,0.00016,20.51168]
[1777188608359,37.01,78022.66,27.5,-0.31106,0.00016,20.51171]
[1777188608956,37.01,78022.66,27.5,-0.31106,0.00016,20.51171]
[1777188615667,37.01,78022.35,27.5,-0.31112,0.00016,20.51349]
[1777188618010,37.02,78020.93,27.5,-0.31136,0.00016,20.5199]
[1777188622265,37.02,78020.11,27.5,-0.3115,0.00016,20.52368]
[1777188627750,37.02,78013.83,27.5,-0.31254,0.00016,20.55168]
[1777188630692,37.02,78014.32,27.5,-0.31246,0.00016,20.54957]
[1777188632382,37.02,78013.42,27.5,-0.31258,0.00016,20.54925]
[1777188632532,37.02,78013.42,27.5,-0.31258,0.00016,20.54925]
[1777188637820,37.02,78008.3,27.5,-0.31343,0.00016,20.57176]
[1777188642855,37.02,78008.92,27.5,-0.31332,0.00016,20.56894]
[1777188647844,37.02,78010.99,27.5,-0.31298,0.00016,20.55977]
[1777188660068,37.02,78010.69,27.5,-0.31302,0.00016,20.56098]
[1777188666017,37.01,78008.9,27.5,-0.3133,0.00016,20.56843]
[1777188671052,37.01,78009.15,27.5,-0.31325,0.00016,20.5671]
[1777188673371,37.01,78009.15,27.5,-0.31325,0.00016,20.5671]
[1777188678264,37.01,78009.18,27.5,-0.31324,0.00016,20.56669]
[1777188684143,37.01,78008.18,27.5,-0.31339,0.00017,20.57074]
[1777188689178,37.0,78008.17,27.5,-0.31338,0.00017,20.57051]
[1777188690472,37.0,78008.17,27.5,-0.31338,0.00017,20.57051]
[1777188696228,37.0,78005.1,27.5,-0.31385,0.00017,20.57927]
[1777188700470,37.0,78005.02,27.5,-0.31385,0.00017,20.57943]
[1777188706298,37.0,78004.67,27.5,-0.3139,0.00017,20.58053]
[1777188711333,36.99,78004.78,27.5,-0.31387,0.00017,20.57974]
[1777188716368,36.99,78005.6,27.5,-0.31372,0.00017,20.57585]
[1777188718058,36.99,78005.6,27.5,-0.31372,0.00017,20.57585]
[1777188723416,36.99,78006.95,27.5,-0.31349,0.00017,20.56955]
[1777188728451,36.99,78010.21,27.5,-0.31294,0.00017,20.555]
[1777188733486,36.98,78009.13,27.5,-0.31311,0.00017,20.55956]
[1777188739528,36.98,78009.25,27.5,-0.31308,0.00017,20.55877]
[1777188744564,36.98,78009.13,27.5,-0.31309,0.00017,20.55908]
[1777188750605,36.98,78008.01,27.5,-0.31327,0.00017,20.56373]
[1777188755641,36.98,78004.98,27.5,-0.31373,0.00017,20.57247]
[1777188760677,36.97,78004.98,27.5,-0.31372,0.00017,20.57218]
[1777188765712,36.97,78005.23,27.5,-0.31367,0.00017,20.57075]
[1777188769439,36.97,78004.98,27.5,-0.31371,0.00017,20.57174]
[1777188769515,36.97,78004.98,27.5,-0.31371,0.00017,20.57174]
[1777188769537,36.97,78004.98,27.5,-0.31371,0.00017,20.57174]
[1777188773770,36.97,77993.05,27.5,-0.31567,0.00017,20.62343]
[1777188778805,36.96,77993.24,27.5,-0.31562,0.00017,20.62212]
[1777188783901,36.96,77993.21,27.5,-0.31561,0.00017,20.62178]
[1777188784838,36.96,77993.21,27.5,-0.31561,0.00017,20.62178]
[1777188789882,36.95,77993.33,27.5,-0.31557,0.00017,20.6207]
[1777188794917,36.95,77993.66,27.5,-0.31549,0.00017,20.61878]
[1777188804035,36.95,77993.47,27.5,-0.31552,0.00017,20.61941]
[1777188814049,36.93,77993.18,27.5,-0.31548,0.00017,20.6146]
[1777188819085,36.93,77993.14,27.5,-0.31546,0.00017,20.61424]
[1777188827603,36.93,77993.06,27.5,-0.31546,0.00017,20.61426]
[1777188827752,36.93,77993.06,27.5,-0.31546,0.00017,20.61426]
[1777188833187,36.92,77998.43,27.5,-0.31453,0.00017,20.58969]
[1777188839230,36.91,77997.42,27.5,-0.31469,0.00017,20.59366]
[1777188844264,36.91,77996.96,27.5,-0.31475,0.00017,20.59532]
[1777188845511,36.91,77996.96,27.5,-0.31475,0.00017,20.59532]
[1777188851327,36.91,77994.89,27.5,-0.31508,0.00017,20.60397]
[1777188859370,36.9,77998.3,27.5,-0.3145,0.00017,20.58857]
[1777188870446,36.9,77998.2,27.5,-0.3145,0.00017,20.58856]
[1777188875482,36.9,77997.95,27.5,-0.3145,0.00017,20.58515]
[1777188880516,36.9,77997.61,27.5,-0.31455,0.00017,20.58648]
[1777188887565,36.9,77997.96,27.5,-0.31449,0.00017,20.58474]
[1777188892602,36.9,77997.59,27.5,-0.31454,0.00017,20.58621]
[1777188897635,36.89,77997.22,27.5,-0.3146,0.00017,20.58768]
[1777188902825,36.89,77997.21,27.5,-0.3146,0.00017,20.58761]
[1777188909306,36.89,77997.51,27.5,-0.31455,0.00017,20.58622]
[1777188914760,36.89,77997.63,27.5,-0.31452,0.00017,20.58542]
[1777188919795,36.89,77997.33,27.5,-0.31456,0.00017,20.58661]
[1777188924830,36.89,77997.36,27.5,-0.31455,0.00017,20.58635]
[1777188929864,36.89,77997.34,27.5,-0.31455,0.00017,20.58631]
[1777188934213,36.89,77997.21,27.5,-0.31454,0.00017,20.58249]
[1777188939934,36.88,77992.11,27.5,-0.31538,0.00017,20.60453]
[1777188944970,36.88,77992.52,27.5,-0.3153,0.00017,20.60251]
[1777188950008,36.88,77992.28,27.5,-0.31533,0.00017,20.6033]
[1777188955017,36.88,77992.3,27.5,-0.31532,0.00017,20.603]
[1777188960075,36.88,77992.39,27.5,-0.3153,0.00017,20.60227]
[1777188965110,36.87,77992.47,27.5,-0.31527,0.00017,20.60164]
[1777188971152,36.87,77992.51,27.5,-0.31525,0.00017,20.60111]
[1777188976187,36.87,77992.29,27.5,-0.31528,0.00017,20.60178]
[1777188977625,36.87,77992.29,27.5,-0.31528,0.00017,20.60178]
[1777188977639,36.87,77992.29,27.5,-0.31528,0.00017,20.60178]
[1777188979324,36.87,77996.87,27.5,-0.31451,0.00017,20.58155]
[1777188985249,36.87,77996.51,27.5,-0.31459,0.00017,20.58358]
[1777188986196,36.87,77996.51,27.5,-0.31459,0.00017,20.58358]
[1777188991293,36.88,77996.48,27.5,-0.31459,0.00017,20.58025]
[1777188997335,36.89,77995.92,27.5,-0.31472,0.00017,20.58367]
[1777189002439,36.89,77996.3,27.5,-0.31468,0.00017,20.58266]
[1777189010427,36.9,77995.95,27.5,-0.31479,0.00017,20.58566]
[1777189019649,36.9,77995.96,27.5,-0.3148,0.00017,20.58577]
[1777189025532,36.92,77995.92,27.5,-0.31489,0.00017,20.58822]
[1777189033526,36.93,77995.78,27.5,-0.31493,0.00017,20.58948]
[1777189039149,36.94,77995.64,27.5,-0.31499,0.00017,20.59105]
[1777189039250,36.94,77995.64,27.5,-0.31501,0.00017,20.59169]
[1777189044665,36.95,77993.92,27.5,-0.31533,0.00017,20.60013]
[1777189049700,36.96,77993.81,27.5,-0.31538,0.00017,20.60154]
[1777189056750,36.99,77993.27,27.5,-0.31561,0.00017,20.60406]
[1777189058412,36.99,77993.62,27.5,-0.31555,0.00017,20.60272]
[1777189058513,37.0,77993.62,27.5,-0.31556,0.00017,20.6029]
[1777189063050,37.09,77993.68,27.5,-0.31598,0.00017,20.61443]
[1777189063152,37.16,77993.17,27.5,-0.31633,0.00017,20.62406]
[1777189066447,37.16,77992.3,27.5,-0.31648,0.00017,20.62808]
[1777189066820,37.17,77992.56,27.5,-0.31649,0.00017,20.62828]
[1777189067763,37.17,77992.56,27.5,-0.31649,0.00017,20.62828]
[1777189073869,37.36,77991.85,27.5,-0.31744,0.00016,20.65444]
[1777189078994,37.44,77991.91,27.5,-0.31775,0.00016,20.66305]
[1777189084946,37.62,77989.92,27.5,-0.31883,0.00016,20.6921]
[1777189085730,37.62,77989.92,27.5,-0.31883,0.00016,20.6921]
[1777189091995,37.68,77989.99,27.5,-0.3191,0.00016,20.69928]
[1777189097030,37.74,77995.66,27.5,-0.3184,0.00016,20.68189]
[1777189102065,37.85,77995.33,27.5,-0.3189,0.00016,20.69544]
[1777189108107,37.94,77995.79,27.5,-0.31923,0.00016,20.70458]
[1777189115156,37.99,77995.41,27.5,-0.31948,0.00016,20.70764]
[1777189124219,38.01,77995.34,27.5,-0.31955,0.00016,20.70943]
[1777189128955,38.03,77999.28,27.5,-0.31899,0.00016,20.69525]
[1777189129254,38.04,78006.29,27.5,-0.31792,0.00016,20.66784]
[1777189134289,38.05,78006.38,27.5,-0.31794,0.00016,20.66847]
[1777189140377,38.06,78006.3,27.5,-0.31798,0.00016,20.66958]
[1777189144004,38.07,78006.17,27.5,-0.31804,0.00016,20.67107]
[1777189149394,38.08,77999.4,27.5,-0.31917,0.00016,20.7002]
[1777189154429,38.12,77995.73,27.5,-0.31993,0.00016,20.71992]
[1777189155518,38.13,77995.36,27.5,-0.32004,0.00016,20.72279]
[1777189167464,38.21,77994.6,27.5,-0.32048,0.00016,20.73453]
[1777189170424,38.26,77994.6,27.5,-0.32072,0.00016,20.74104]
[1777189176585,38.29,77995.4,27.5,-0.32066,0.00016,20.73611]
[1777189182627,38.29,77995.03,27.5,-0.32075,0.00016,20.73826]
[1777189187086,38.3,77994.85,27.5,-0.32078,0.00016,20.73921]
[1777189188466,38.32,77994.85,27.5,-0.3209,0.00016,20.74228]
[1777189193704,38.36,77995.33,27.5,-0.32097,0.00016,20.74437]
[1777189198739,38.37,77994.11,27.5,-0.32118,0.00016,20.74981]
[1777189203774,38.37,77994.16,27.5,-0.32119,0.00016,20.75006]
[1777189208809,38.37,77994.02,27.5,-0.32123,0.00016,20.75108]
[1777189213844,38.38,77994.08,27.5,-0.32124,0.00016,20.75128]
[1777189218879,38.38,77994.13,27.5,-0.32125,0.00016,20.75153]
[1777189223914,38.39,77994.07,27.5,-0.32127,0.00016,20.75222]
[1777189225513,38.39,77993.96,27.5,-0.3213,0.00016,20.75275]
[1777189225928,38.39,77994.07,27.5,-0.32128,0.00016,20.75239]
[1777189227186,38.39,77994.07,27.5,-0.32128,0.00016,20.75239]
[1777189227252,38.39,77993.96,27.5,-0.32129,0.00016,20.75261]
[1777189232977,38.39,77994.77,27.5,-0.32115,0.00016,20.74546]
[1777189236660,38.41,77994.8,27.5,-0.32122,0.00016,20.74725]
[1777189236684,38.41,77994.8,27.5,-0.32122,0.00016,20.74725]
[1777189245061,38.47,77994.81,27.5,-0.32149,0.00016,20.75449]
[1777189246701,38.48,77994.84,27.5,-0.32151,0.00016,20.7551]
[1777189246802,38.49,77994.84,27.5,-0.32153,0.00016,20.75581]
[1777189254123,38.43,77994.85,27.5,-0.32129,0.00016,20.74912]
[1777189256014,38.42,77994.8,27.5,-0.32129,0.00016,20.7492]
[1777189256138,38.42,77994.84,27.5,-0.32128,0.00016,20.74891]
[1777189259552,38.43,77994.8,27.5,-0.3213,0.00016,20.74941]
[1777189261429,38.42,77994.8,27.5,-0.32129,0.00016,20.74917]
[1777189274263,38.41,77994.8,27.5,-0.32123,0.00016,20.74761]
[1777189281312,38.4,77995.2,27.5,-0.32113,0.00016,20.74516]
[1777189286348,38.4,77997.59,27.5,-0.32073,0.00016,20.73487]
[1777189290218,38.4,77996.88,27.5,-0.32084,0.00016,20.73755]
[1777189292051,38.39,77999.5,27.5,-0.32037,0.00016,20.72223]
[1777189292520,38.39,77999.5,27.5,-0.32037,0.00016,20.72223]
[1777189302552,38.39,78000.35,27.5,-0.32021,0.00016,20.71798]
[1777189310182,38.38,78001.14,27.5,-0.32005,0.00016,20.71378]
[1777189314729,38.37,78001.02,27.5,-0.32005,0.00016,20.71398]
[1777189316458,38.37,78001.02,27.5,-0.32005,0.00016,20.71378]
[1777189323609,38.36,78001.27,27.5,-0.31997,0.00016,20.71189]
[1777189325289,38.36,78001.27,27.5,-0.31997,0.00016,20.71189]
[1777189326016,38.36,78001.27,27.5,-0.31997,0.00016,20.71169]
[1777189331666,38.36,78001.56,27.5,-0.3199,0.00016,20.70993]
[1777189340643,38.35,78001.77,27.5,-0.31986,0.00016,20.70878]
[1777189352812,38.34,78001.5,27.5,-0.31981,0.00016,20.70389]
[1777189355211,38.34,78000.62,27.5,-0.31995,0.00016,20.7074]
[1777189360869,38.33,78000.76,27.5,-0.3199,0.00016,20.70615]
[1777189365904,38.33,78001.02,27.5,-0.31984,0.00016,20.70461]
[1777189371803,38.33,78001.02,27.5,-0.31984,0.00016,20.70461]
[1777189376997,38.32,78001.35,27.5,-0.31975,0.00016,20.70222]
[1777189383040,38.31,78002.15,27.5,-0.3196,0.00016,20.69839]
[1777189386719,38.31,78003.05,27.5,-0.31945,0.00016,20.6946]
[1777189396130,38.3,78003.11,27.5,-0.3194,0.00016,20.69331]
[1777189408215,38.3,78004.79,27.5,-0.3191,0.00016,20.68541]
[1777189418285,38.29,78004.79,27.5,-0.31904,0.00016,20.68027]
[1777189423319,38.28,78004.79,27.5,-0.31902,0.00016,20.67986]
[1777189429362,38.28,78004.29,27.5,-0.31909,0.00016,20.68142]
[1777189432373,38.28,78004.1,27.5,-0.31911,0.00016,20.68213]
[1777189440439,38.27,78004.1,27.5,-0.31908,0.00016,20.6812]
[1777189441624,38.27,78004.1,27.5,-0.31908,0.00016,20.6812]
[1777189445392,38.27,78004.1,27.5,-0.31908,0.00016,20.68112]
[1777189445710,38.27,78004.1,27.5,-0.31908,0.00016,20.68112]
[1777189446271,38.27,78004.1,27.5,-0.31907,0.00016,20.68079]
[1777189446842,38.27,78004.1,27.5,-0.31907,0.00016,20.68079]
[1777189447452,38.27,78004.1,27.5,-0.31907,0.00016,20.68079]
[1777189447499,38.27,78004.1,27.5,-0.31907,0.00016,20.68079]
[1777189460715,38.26,78004.1,27.5,-0.31905,0.00016,20.68038]
[1777189470648,38.25,78004.1,27.5,-0.31899,0.00016,20.67877]
[1777189479713,38.24,78003.9,27.5,-0.31897,0.00016,20.67458]
[1777189482521,38.24,78003.64,27.5,-0.31901,0.00016,20.6755]
[1777189483117,38.24,78002.48,27.5,-0.31919,0.00016,20.68021]
[1777189488776,38.24,77999.77,27.5,-0.31961,0.00016,20.69086]
[1777189496783,38.23,78000.05,27.5,-0.31956,0.00016,20.68953]
[1777189501868,38.23,78001.24,27.5,-0.31933,0.00016,20.6837]
[1777189506139,38.22,78002.06,27.5,-0.31919,0.00016,20.68009]
[1777189511938,38.22,78002.56,27.5,-0.31909,0.00016,20.67752]
[1777189516973,38.22,78002.19,27.5,-0.31914,0.00016,20.67869]
[1777189522008,38.21,78002.12,27.5,-0.31914,0.00016,20.67864]
[1777189523746,38.21,78002.12,27.5,-0.31914,0.00016,20.67864]
[1777189527532,38.21,78004.88,27.5,-0.31868,0.00016,20.66698]
[1777189535100,38.21,78004.94,27.5,-0.31863,0.00016,20.6619]
[1777189536723,38.21,78004.94,27.5,-0.31863,0.00016,20.6619]
[1777189537281,38.21,78004.85,27.5,-0.31864,0.00016,20.66221]
[1777189543048,38.2,78004.72,27.5,-0.31865,0.00016,20.6624]
[1777189551211,38.2,78004.82,27.5,-0.31861,0.00016,20.66144]
[1777189560274,38.19,78004.81,27.5,-0.31859,0.00016,20.66095]
[1777189563522,38.19,78005.48,27.5,-0.31848,0.00016,20.65806]
[1777189569337,38.19,78005.55,27.5,-0.31845,0.00016,20.65739]
[1777189570131,38.19,78005.55,27.5,-0.31845,0.00016,20.65739]
[1777189575378,38.19,78005.27,27.5,-0.31849,0.00016,20.65822]
[1777189580381,38.19,78005.27,27.5,-0.31849,0.00016,20.65822]
[1777189585449,38.18,78005.31,27.5,-0.31846,0.00016,20.65753]
[1777189590484,38.18,78005.35,27.5,-0.31845,0.00016,20.65711]
[1777189595519,38.18,78005.33,27.5,-0.31841,0.00016,20.65262]
[1777189600554,38.18,78005.38,27.5,-0.3184,0.00016,20.65216]
[1777189605591,38.17,78004.99,27.5,-0.31845,0.00016,20.65353]
[1777189612640,38.17,78005.15,27.5,-0.31841,0.00016,20.65246]
[1777189619545,38.17,78005.15,27.5,-0.31841,0.00016,20.65236]
[1777189624564,38.17,78004.85,27.5,-0.31844,0.00016,20.65325]
[1777189634796,38.16,78004.74,27.5,-0.31844,0.00016,20.65308]
[1777189644866,38.16,78004.74,27.5,-0.31842,0.00016,20.65265]
[1777189649901,38.15,78004.29,27.5,-0.31849,0.00016,20.65432]
[1777189661985,38.15,78004.06,27.5,-0.31848,0.00016,20.65049]
[1777189665203,38.15,78004.06,27.5,-0.31848,0.00016,20.65049]
[1777189672055,38.15,78004.06,27.5,-0.31847,0.00016,20.65013]
[1777189679262,38.15,78004.06,27.5,-0.31847,0.00016,20.65013]
[1777189689176,38.14,78004.14,27.5,-0.31843,0.00016,20.64924]
[1777189700253,38.14,78004.06,27.5,-0.31843,0.00016,20.64923]
[1777189705332,38.14,78004.06,27.5,-0.31843,0.00016,20.64923]
[1777189710350,38.14,78004.06,27.5,-0.31843,0.00016,20.64908]
[1777189716365,38.13,78003.41,27.5,-0.31849,0.00016,20.64713]
[1777189721400,38.13,78002.5,27.5,-0.31863,0.00016,20.65073]
[1777189728449,38.13,78002.46,27.5,-0.31863,0.00016,20.65064]
[1777189733840,38.13,78002.37,27.5,-0.31864,0.00016,20.6509]
[1777189741540,38.13,78002.37,27.5,-0.31863,0.00016,20.65051]
[1777189749597,38.12,78002.23,27.5,-0.31864,0.00016,20.65076]
[1777189754779,38.12,78001.26,27.5,-0.31879,0.00016,20.65462]
[1777189756941,38.12,78001.48,27.5,-0.31875,0.00016,20.65362]
[1777189757042,38.12,78001.43,27.5,-0.31875,0.00016,20.65373]
[1777189757751,38.12,78001.43,27.5,-0.31875,0.00016,20.65373]
[1777189757752,38.12,78001.48,27.5,-0.31875,0.00016,20.65369]
[1777189758382,38.12,78001.48,27.5,-0.31875,0.00016,20.65369]
[1777189758983,38.12,78001.48,27.5,-0.31875,0.00016,20.65369]
[1777189766021,38.12,78001.53,27.5,-0.31875,0.00016,20.65366]
[1777189771751,38.12,78002.13,27.5,-0.3186,0.00016,20.64627]
[1777189782828,38.11,78001.88,27.5,-0.31863,0.00016,20.64685]
[1777189785234,38.11,78001.79,27.5,-0.31864,0.00016,20.64718]
[1777189787863,38.11,78008.5,27.5,-0.31755,0.00016,20.61911]
[1777189789523,38.11,78009.05,27.5,-0.31746,0.00016,20.61679]
[1777189791520,38.11,78009.08,27.5,-0.31745,0.00016,20.61663]
[1777189796926,38.11,78009.18,27.5,-0.31743,0.00016,20.6161]
[1777189800754,38.11,78009.52,27.5,-0.31738,0.00016,20.6146]
[1777189804143,38.11,78009.89,27.5,-0.31731,0.00016,20.61299]
[1777189807526,38.11,78014.5,27.5,-0.31657,0.00016,20.5936]
[1777189813039,38.11,78011.67,27.5,-0.31702,0.00016,20.60537]
[1777189818074,38.11,78011.53,27.5,-0.31704,0.00016,20.6058]
[1777189823109,38.11,78011.2,27.5,-0.31708,0.00016,20.60702]
[1777189829277,38.1,78011.47,27.5,-0.31704,0.00016,20.60575]
[1777189831071,38.1,78011.53,27.5,-0.31702,0.00016,20.6054]
[1777189836200,38.1,78014.76,27.5,-0.31646,0.00016,20.58732]
[1777189837248,38.1,78014.76,27.5,-0.31646,0.00016,20.58732]
[1777189841440,38.1,78021.13,27.5,-0.31543,0.00016,20.56045]
[1777189848284,38.1,78021.55,27.5,-0.31536,0.00016,20.55859]
[1777189854326,38.1,78020.92,27.5,-0.31546,0.00016,20.56117]
[1777189860368,38.1,78021.25,27.5,-0.31541,0.00016,20.55975]
[1777189865403,38.1,78016.28,27.5,-0.31621,0.00016,20.5807]
[1777189870439,38.1,78016.44,27.5,-0.31618,0.00016,20.57995]
[1777189876481,38.1,78017.35,27.5,-0.31603,0.00016,20.57607]
[1777189881516,38.1,78017.43,27.5,-0.31602,0.00016,20.57569]
[1777189885760,38.1,78017.35,27.5,-0.31603,0.00016,20.57601]
[1777189885810,38.1,78017.35,27.5,-0.31603,0.00016,20.57601]
[1777189885837,38.1,78017.35,27.5,-0.31603,0.00016,20.57601]
[1777189885868,38.1,78017.35,27.5,-0.31603,0.00016,20.57601]
[1777189886321,38.1,78020.04,27.5,-0.3156,0.00016,20.56467]
[1777189887187,38.1,78041.52,27.5,-0.31216,0.00016,20.47403]
[1777189887778,38.1,78041.52,27.5,-0.31216,0.00016,20.47403]
[1777189887872,38.11,78064.19,27.5,-0.30854,0.00016,20.37621]
[1777189893602,38.1,78064.11,27.5,-0.30852,0.00016,20.37198]
[1777189896525,38.1,78064.01,27.5,-0.30853,0.00016,20.37235]
[1777189896714,38.1,78064.01,27.5,-0.30853,0.00016,20.37235]
[1777189902665,38.1,78064.47,27.5,-0.30845,0.00016,20.37014]
[1777189907700,38.1,78064.57,27.5,-0.30843,0.00016,20.36961]
[1777189912836,38.1,78063.8,27.5,-0.30855,0.00016,20.37292]
[1777189914374,38.1,78063.8,27.5,-0.30855,0.00016,20.37287]
[1777189919783,38.1,78064.32,27.5,-0.30846,0.00016,20.37034]
[1777189923119,38.1,78065.07,27.5,-0.30834,0.00016,20.36704]
[1777189923225,38.1,78065.07,27.5,-0.30834,0.00016,20.36704]
[1777189923421,38.1,78066.18,27.5,-0.30816,0.00016,20.3622]
[1777189924177,38.1,78066.18,27.5,-0.30816,0.00016,20.3622]
[1777189924224,38.1,78066.18,27.5,-0.30816,0.00016,20.3622]
[1777189924275,38.1,78076.39,27.5,-0.30653,0.00016,20.31724]
[1777189925295,38.1,78076.39,27.5,-0.30653,0.00016,20.31724]
[1777189925367,38.1,78087.49,27.5,-0.30476,0.00016,20.26825]
[1777189927075,38.1,78088.52,27.5,-0.3046,0.00016,20.26377]
[1777189930103,38.1,78087.1,27.5,-0.30483,0.00016,20.27024]
[1777189935842,38.1,78087.21,27.5,-0.30482,0.00016,20.27]
[1777189940587,38.1,78083.89,27.5,-0.30535,0.00016,20.28456]
[1777189947773,38.1,78082.96,27.5,-0.3055,0.00016,20.28885]
[1777189956044,38.11,78082.94,27.5,-0.3055,0.00016,20.2853]
[1777189960928,38.11,78082.95,27.5,-0.3055,0.00016,20.28542]
[1777189965270,38.1,78083.66,27.5,-0.30538,0.00016,20.28196]
[1777189970890,38.11,78083.1,27.5,-0.30547,0.00016,20.28458]
[1777189976186,38.11,78084.49,27.5,-0.30527,0.00016,20.2788]
[1777189981223,38.11,78088.82,27.5,-0.30459,0.00016,20.25993]
[1777189988271,38.11,78087.99,27.5,-0.30474,0.00016,20.26409]
[1777189993354,38.12,78085.54,27.5,-0.30513,0.00016,20.27515]
[1777190001363,38.12,78085.47,27.5,-0.30516,0.00016,20.27592]
[1777190007023,38.12,78085.26,27.5,-0.3052,0.00016,20.27705]
[1777190007588,38.12,78082.67,27.5,-0.30561,0.00016,20.2886]
[1777190012855,38.12,78077.14,27.5,-0.30647,0.00016,20.30872]
[1777190018482,38.12,78077.0,27.5,-0.3065,0.00016,20.3095]
[1777190023517,38.13,78077.33,27.5,-0.30645,0.00016,20.3082]
[1777190029244,38.13,78077.45,27.5,-0.30643,0.00016,20.30777]
[1777190035602,38.13,78080.24,27.5,-0.306,0.00016,20.29589]
[1777190040637,38.13,78080.44,27.5,-0.30598,0.00016,20.29525]
[1777190044522,38.13,78080.81,27.5,-0.30593,0.00016,20.29377]
[1777190052721,38.14,78082.01,27.5,-0.30575,0.00016,20.28894]
[1777190061786,38.14,78084.57,27.5,-0.30536,0.00016,20.27818]
[1777190066821,38.14,78084.51,27.5,-0.30538,0.00016,20.27875]
[1777190071599,38.14,78084.81,27.5,-0.30534,0.00016,20.27754]
[1777190074190,38.14,78085.56,27.5,-0.30519,0.00016,20.26989]
[1777190079912,38.14,78085.85,27.5,-0.30515,0.00016,20.26864]
[1777190082244,38.14,78085.91,27.5,-0.30514,0.00016,20.26844]
[1777190085585,38.14,78085.9,27.5,-0.30514,0.00016,20.26832]
[1777190090852,38.14,78085.92,27.5,-0.30514,0.00016,20.26833]
[1777190096023,38.15,78081.26,27.5,-0.30589,0.00016,20.2892]
[1777190096829,38.15,78081.26,27.5,-0.30589,0.00016,20.2892]
[1777190100411,38.15,78079.68,27.5,-0.30614,0.00016,20.29627]
[1777190103113,38.15,78084.71,27.5,-0.30535,0.00016,20.27421]
[1777190107514,38.15,78087.69,27.5,-0.30488,0.00016,20.26123]
[1777190113143,38.14,78087.87,27.5,-0.30482,0.00016,20.25959]
[1777190119186,38.14,78087.83,27.5,-0.3048,0.00016,20.25885]
[1777190124221,38.13,78087.64,27.5,-0.3048,0.00016,20.25892]
[1777190126209,38.13,78087.64,27.5,-0.3048,0.00016,20.25892]
[1777190126339,38.13,78087.64,27.5,-0.3048,0.00016,20.25892]
[1777190126426,38.13,78091.31,27.5,-0.30421,0.00016,20.24233]
[1777190127242,38.13,78099.6,27.5,-0.30289,0.00016,20.2052]
[1777190127830,38.13,78099.6,27.5,-0.30289,0.00016,20.2052]
[1777190127835,38.13,78099.6,27.5,-0.30289,0.00016,20.2052]
[1777190128248,38.13,78106.7,27.5,-0.30176,0.00016,20.17323]
[1777190134290,38.12,78101.9,27.5,-0.30246,0.00016,20.18945]
[1777190140333,38.11,78101.57,27.5,-0.30248,0.00016,20.18997]
[1777190143325,38.11,78102.05,27.5,-0.30239,0.00016,20.18749]
[1777190149395,38.1,78102.16,27.5,-0.30234,0.00016,20.18581]
[1777190153533,38.1,78102.01,27.5,-0.30235,0.00016,20.18614]
[1777190161733,38.09,78102.08,27.5,-0.3023,0.00016,20.18476]
[1777190167539,38.08,78103.16,27.5,-0.30207,0.00016,20.17812]
[1777190167780,38.08,78103.16,27.5,-0.30207,0.00016,20.17812]
[1777190170559,38.07,78116.35,27.5,-0.29997,0.00016,20.11816]
[1777190172523,38.07,78117.32,27.5,-0.29981,0.00016,20.11364]
[1777190173376,38.07,78117.92,27.5,-0.29972,0.00016,20.11081]
[1777190177768,38.07,78120.41,27.5,-0.29931,0.00016,20.09904]
[1777190183651,38.07,78128.69,27.5,-0.29799,0.00016,20.06098]
[1777190185183,38.07,78128.8,27.5,-0.29798,0.00016,20.06045]
[1777190186912,38.07,78135.11,27.5,-0.29698,0.00016,20.03151]
[1777190196941,38.07,78138.45,27.5,-0.29643,0.00016,20.01187]
[1777190199762,38.07,78131.42,27.5,-0.29754,0.00016,20.04436]
[1777190205804,38.07,78130.98,27.5,-0.29761,0.00016,20.04644]
[1777190211847,38.07,78130.47,27.5,-0.2977,0.00016,20.04887]
[1777190216881,38.07,78130.66,27.5,-0.29767,0.00016,20.04809]
[1777190221917,38.07,78129.02,27.5,-0.29793,0.00016,20.05565]
[1777190226952,38.07,78128.69,27.5,-0.29798,0.00016,20.05717]
[1777190228037,38.07,78128.69,27.5,-0.29798,0.00016,20.05717]
[1777190230980,38.07,78122.05,27.5,-0.29903,0.00016,20.08739]
[1777190236015,38.07,78122.26,27.5,-0.29899,0.00016,20.08624]
[1777190237425,38.07,78122.26,27.5,-0.29899,0.00016,20.08624]
[1777190237469,38.07,78122.05,27.5,-0.29902,0.00016,20.08711]
[1777190239035,38.07,78113.97,27.5,-0.3003,0.00016,20.12399]
[1777190240173,38.07,78113.97,27.5,-0.3003,0.00016,20.12399]
[1777190240253,38.07,78113.69,27.5,-0.30035,0.00016,20.12563]
[1777190242013,38.07,78113.69,27.5,-0.30035,0.00016,20.12563]
[1777190242057,38.07,78113.87,27.5,-0.30032,0.00016,20.12474]
[1777190243990,38.07,78113.74,27.5,-0.30035,0.00016,20.12551]
[1777190246930,38.08,78112.71,27.5,-0.30053,0.00016,20.13073]
[1777190249053,38.08,78112.58,27.5,-0.30056,0.00016,20.1315]
[1777190249105,38.08,78112.73,27.5,-0.30055,0.00016,20.13119]
[1777190250617,38.08,78112.73,27.5,-0.30055,0.00016,20.13119]
[1777190252855,38.08,78113.44,27.5,-0.3004,0.00016,20.12334]
[1777190253134,38.08,78113.18,27.5,-0.30044,0.00016,20.12444]
[1777190255228,38.08,78113.18,27.5,-0.30044,0.00016,20.12444]
[1777190259352,38.08,78113.92,27.5,-0.30035,0.00016,20.12204]
[1777190260943,38.09,78114.16,27.5,-0.30033,0.00016,20.12153]
[1777190261696,38.09,78114.16,27.5,-0.30033,0.00016,20.12153]
[1777190263171,38.09,78120.19,27.5,-0.29938,0.00016,20.09413]
[1777190263178,38.09,78120.19,27.5,-0.29938,0.00016,20.09413]
[1777190265223,38.09,78121.2,27.5,-0.29923,0.00016,20.08999]
[1777190265325,38.1,78123.72,27.5,-0.29885,0.00016,20.07898]
[1777190271259,38.09,78123.85,27.5,-0.29882,0.00016,20.07823]
[1777190272381,38.09,78123.85,27.5,-0.29882,0.00016,20.07823]
[1777190278309,38.09,78123.97,27.5,-0.2988,0.00016,20.07749]
[1777190283344,38.09,78129.42,27.5,-0.29794,0.00016,20.05252]
[1777190288379,38.09,78129.08,27.5,-0.29799,0.00016,20.05405]
[1777190294421,38.09,78130.39,27.5,-0.29778,0.00016,20.04802]
[1777190300463,38.09,78128.47,27.5,-0.29808,0.00016,20.05674]
[1777190305498,38.09,78125.23,27.5,-0.29859,0.00016,20.0714]
[1777190311359,38.09,78124.93,27.5,-0.29863,0.00016,20.07267]
[1777190316752,38.09,78123.38,27.5,-0.29884,0.00016,20.07522]
[1777190318078,38.09,78119.18,27.5,-0.2995,0.00016,20.09426]
[1777190321572,38.09,78118.19,27.5,-0.29966,0.00016,20.09864]
[1777190326959,38.09,78117.93,27.5,-0.29969,0.00016,20.09962]
[1777190327852,38.09,78116.5,27.5,-0.29991,0.00016,20.10602]
[1777190329088,38.09,78116.5,27.5,-0.29991,0.00016,20.10602]
[1777190334700,38.08,78116.25,27.5,-0.29994,0.00016,20.1068]
[1777190340135,38.08,78116.25,27.5,-0.29994,0.00016,20.10663]
[1777190342075,38.08,78116.63,27.5,-0.29987,0.00016,20.10468]
[1777190345130,38.08,78117.09,27.5,-0.29979,0.00016,20.10249]
[1777190345315,38.08,78117.09,27.5,-0.29979,0.00016,20.10249]
[1777190347793,38.08,78117.05,27.5,-0.29979,0.00016,20.10251]
[1777190352897,38.08,78116.56,27.5,-0.29986,0.00016,20.10439]
[1777190356837,38.07,78116.73,27.5,-0.29983,0.00016,20.10356]
[1777190360443,38.07,78116.63,27.5,-0.29984,0.00016,20.10383]
[1777190360544,38.07,78116.77,27.5,-0.29981,0.00016,20.10295]
[1777190363406,38.07,78116.64,27.5,-0.29983,0.00016,20.10354]
[1777190363446,38.08,78116.64,27.5,-0.29985,0.00016,20.10415]
[1777190367765,38.08,78116.64,27.5,-0.29985,0.00016,20.10415]
[1777190368585,38.07,78116.43,27.5,-0.29988,0.00016,20.10485]
[1777190370185,38.07,78116.43,27.5,-0.29987,0.00016,20.10479]
[1777190371945,38.07,78117.11,27.5,-0.29973,0.00016,20.09718]
[1777190373169,38.07,78118.12,27.5,-0.29957,0.00016,20.09253]
[1777190375160,38.07,78123.16,27.5,-0.29877,0.00016,20.06951]
[1777190379816,38.07,78121.42,27.5,-0.29904,0.00016,20.07728]
[1777190381974,38.07,78121.6,27.5,-0.29901,0.00016,20.07632]
[1777190382102,38.07,78121.38,27.5,-0.29904,0.00016,20.07728]
[1777190383241,38.07,78121.38,27.5,-0.29904,0.00016,20.07728]
[1777190383343,38.07,78121.38,27.5,-0.29905,0.00016,20.0775]
[1777190386841,38.07,78121.39,27.5,-0.29906,0.00016,20.07767]
[1777190387445,38.07,78121.07,27.5,-0.2991,0.00016,20.07902]
[1777190388902,38.07,78122.14,27.5,-0.29894,0.00016,20.07432]
[1777190389151,38.07,78121.63,27.5,-0.29902,0.00016,20.07658]
[1777190390342,38.07,78121.63,27.5,-0.29902,0.00016,20.07658]
[1777190390443,38.08,78121.63,27.5,-0.29903,0.00016,20.07701]
[1777190391020,38.08,78121.63,27.5,-0.29903,0.00016,20.07701]
[1777190391718,38.08,78121.63,27.5,-0.29903,0.00016,20.07701]
[1777190392537,38.08,78121.63,27.5,-0.29904,0.00016,20.07722]
[1777190395317,38.08,78121.63,27.5,-0.29904,0.00016,20.07716]
[1777190395548,38.08,78121.63,27.5,-0.29904,0.00016,20.07716]
[1777190399176,38.07,78123.33,27.5,-0.29876,0.00016,20.06915]
[1777190399213,38.07,78123.33,27.5,-0.29876,0.00016,20.06915]
[1777190400615,38.07,78123.37,27.5,-0.29875,0.00016,20.06892]
[1777190400047,38.07,78123.37,27.5,-0.29875,0.00016,20.06892]
[1777190409321,38.07,78123.37,27.5,-0.29875,0.00016,20.06892]
[1777190409323,38.07,78133.83,27.5,-0.2971,0.00016,20.02106]
[1777190411756,38.07,78133.35,27.5,-0.29718,0.00016,20.02326]
[1777190415600,38.07,78132.54,27.5,-0.29731,0.00016,20.02697]
[1777190415696,38.07,78132.54,27.5,-0.29731,0.00016,20.02697]
[1777190418797,38.07,78132.38,27.5,-0.29733,0.00016,20.02771]
[1777190421711,38.07,78132.08,27.5,-0.29738,0.00016,20.02908]
[1777190422517,38.07,78132.82,27.5,-0.29726,0.00016,20.02569]
[1777190426938,38.07,78135.03,27.5,-0.29692,0.00016,20.01555]
[1777190427036,38.07,78134.6,27.5,-0.29698,0.00016,20.01753]
[1777190429586,38.07,78134.65,27.5,-0.29698,0.00016,20.0173]
[1777190429622,38.07,78134.83,27.5,-0.29695,0.00016,20.01647]
[1777190433481,38.07,78124.19,27.5,-0.29859,0.00016,20.06074]
[1777190434398,38.07,78124.19,27.5,-0.29859,0.00016,20.06074]
[1777190434520,38.07,78124.19,27.5,-0.29859,0.00016,20.06074]
[1777190435496,38.07,78114.75,27.5,-0.30008,0.00016,20.10363]
[1777190437356,38.07,78111.29,27.5,-0.30063,0.00016,20.11929]
[1777190437399,38.07,78111.29,27.5,-0.30063,0.00016,20.11929]
[1777190437553,38.07,78111.29,27.5,-0.30063,0.00016,20.11929]
[1777190437575,38.07,78111.29,27.5,-0.30063,0.00016,20.11929]
[1777190443554,38.07,78111.92,27.5,-0.30053,0.00016,20.11644]
[1777190448590,38.07,78111.82,27.5,-0.30053,0.00016,20.11642]
[1777190453626,38.07,78114.99,27.5,-0.30001,0.00016,20.10149]
[1777190458796,38.06,78114.76,27.5,-0.30003,0.00016,20.102]
[1777190461728,38.06,78114.2,27.5,-0.3001,0.00016,20.10421]
[1777190461830,38.06,78114.2,27.5,-0.3001,0.00016,20.10421]
[1777190464265,38.06,78114.66,27.5,-0.30002,0.00016,20.1018]
[1777190470745,38.05,78114.31,27.5,-0.30005,0.00016,20.10258]
[1777190474777,38.05,78114.23,27.5,-0.30006,0.00016,20.10282]
[1777190478641,38.05,78114.46,27.5,-0.3,0.00016,20.10104]
[1777190478663,38.05,78114.46,27.5,-0.3,0.00016,20.10104]
[1777190478776,38.05,78114.46,27.5,-0.3,0.00016,20.10104]
[1777190478791,38.05,78114.46,27.5,-0.3,0.00016,20.10104]
[1777190479773,38.05,78119.56,27.5,-0.29919,0.00016,20.07776]
[1777190479808,38.04,78126.66,27.5,-0.29807,0.00016,20.04528]
[1777190482721,38.04,78123.84,27.5,-0.29851,0.00016,20.05804]
[1777190488871,38.04,78125.4,27.5,-0.29825,0.00016,20.05052]
[1777190493906,38.04,78125.62,27.5,-0.29818,0.00016,20.0449]
[1777190498941,38.04,78125.57,27.5,-0.29818,0.00016,20.04496]
[1777190503978,38.04,78125.49,27.5,-0.29819,0.00016,20.04517]
[1777190509013,38.04,78125.02,27.5,-0.29825,0.00016,20.04717]
[1777190511813,38.04,78124.82,27.5,-0.29828,0.00016,20.04803]
[1777190513207,38.04,78124.88,27.5,-0.29827,0.00016,20.0477]
[1777190520520,38.03,78125.11,27.5,-0.29823,0.00016,20.04655]
[1777190521408,38.03,78125.11,27.5,-0.29823,0.00016,20.04649]
[1777190521605,38.03,78125.11,27.5,-0.29823,0.00016,20.04649]
[1777190521611,38.03,78125.11,27.5,-0.29823,0.00016,20.04649]
[1777190523111,38.03,78133.45,27.5,-0.29692,0.00016,20.00822]
[1777190526443,38.03,78134.42,27.5,-0.29677,0.00016,20.0038]
[1777190531461,38.03,78134.88,27.5,-0.2967,0.00016,20.00182]
[1777190532703,38.03,78138.67,27.5,-0.2961,0.00016,19.98439]
[1777190534052,38.04,78138.95,27.5,-0.29606,0.00016,19.98319]
[1777190534889,38.04,78137.54,27.5,-0.29628,0.00016,19.98969]
[1777190534959,38.04,78137.54,27.5,-0.29628,0.00016,19.98969]
[1777190534970,38.04,78137.54,27.5,-0.29628,0.00016,19.98969]
[1777190534991,38.04,78137.54,27.5,-0.29628,0.00016,19.98969]
[1777190535671,38.04,78135.77,27.5,-0.29656,0.00016,19.99791]
[1777190538272,38.04,78134.01,27.5,-0.29684,0.00016,20.00607]
[1777190538436,38.04,78134.01,27.5,-0.29684,0.00016,20.00607]
[1777190540971,38.04,78134.91,27.5,-0.2967,0.00016,20.00198]
[1777190541143,38.04,78134.84,27.5,-0.29671,0.00016,20.00235]
[1777190546319,38.04,78134.37,27.5,-0.29679,0.00016,20.0046]
[1777190552361,38.04,78134.94,27.5,-0.29667,0.00016,19.99763]
[1777190557396,38.04,78133.13,27.5,-0.29696,0.00016,20.00601]
[1777190558527,38.04,78133.13,27.5,-0.29696,0.00016,20.00601]
[1777190564445,38.04,78133.52,27.5,-0.2969,0.00016,20.00425]
[1777190568831,38.04,78133.96,27.5,-0.29683,0.00016,20.00223]
[1777190569480,38.04,78127.11,27.5,-0.29791,0.00016,20.03365]
[1777190574514,38.04,78127.21,27.5,-0.29789,0.00016,20.03307]
[1777190579550,38.04,78128.23,27.5,-0.29773,0.00016,20.02831]
[1777190584584,38.04,78127.48,27.5,-0.29784,0.00016,20.03164]
[1777190588928,38.04,78127.58,27.5,-0.29782,0.00016,20.03112]
[1777190594655,38.04,78132.54,27.5,-0.29704,0.00016,20.00829]
[1777190595946,38.04,78132.54,27.5,-0.29704,0.00016,20.00829]
[1777190601706,38.04,78132.75,27.5,-0.29701,0.00016,20.00732]
[1777190606953,38.04,78134.73,27.5,-0.29669,0.00016,19.99822]
[1777190607143,38.04,78134.88,27.5,-0.29667,0.00016,19.99755]
[1777190613456,38.04,78133.55,27.5,-0.29685,0.00016,19.99928]
[1777190618825,38.04,78132.84,27.5,-0.29696,0.00016,20.00254]
[1777190624867,38.04,78132.95,27.5,-0.29694,0.00016,20.00201]
[1777190629902,38.04,78129.23,27.5,-0.29753,0.00016,20.01903]
[1777190634936,38.03,78128.89,27.5,-0.29758,0.00016,20.02051]
[1777190639972,38.03,78130.02,27.5,-0.2974,0.00016,20.01527]
[1777190641106,38.03,78130.02,27.5,-0.2974,0.00016,20.01527]
[1777190646706,38.03,78135.11,27.5,-0.2966,0.00016,19.99192]
[1777190648014,38.03,78134.98,27.5,-0.29662,0.00016,19.99254]
[1777190650473,38.04,78135.88,27.5,-0.29648,0.00016,19.98845]
[1777190651053,38.06,78135.48,27.5,-0.29664,0.00016,19.99322]
[1777190654104,38.1,78136.64,27.5,-0.29664,0.00016,19.99356]
[1777190656065,38.13,78136.15,27.5,-0.2969,0.00016,20.0013]
[1777190656087,38.15,78136.07,27.5,-0.29699,0.00016,20.00431]
[1777190665151,38.15,78136.63,27.5,-0.2969,0.00016,20.00152]
[1777190670186,38.15,78136.63,27.5,-0.2969,0.00016,20.00147]
[1777190675221,38.15,78136.0,27.5,-0.29696,0.00016,19.99989]
[1777190681263,38.15,78136.12,27.5,-0.29694,0.00016,19.99932]
[1777190688312,38.15,78136.76,27.5,-0.29684,0.00016,19.99641]
[1777190693346,38.15,78136.33,27.5,-0.29691,0.00016,19.99843]
[1777190698381,38.15,78136.54,27.5,-0.29688,0.00016,19.99752]
[1777190703418,38.15,78136.72,27.5,-0.29686,0.00016,19.99677]
[1777190709043,38.15,78140.35,27.5,-0.29629,0.00016,19.98021]
[1777190709461,38.15,78153.16,27.5,-0.29429,0.00016,19.92122]
[1777190711544,38.15,78154.78,27.5,-0.29404,0.00016,19.9138]
[1777190712622,38.15,78155.31,27.5,-0.29396,0.00016,19.91144]
[1777190714603,38.16,78152.94,27.5,-0.29433,0.00016,19.92262]
[1777190720539,38.16,78154.8,27.5,-0.29407,0.00016,19.9147]
[1777190725574,38.16,78156.05,27.5,-0.29389,0.00016,19.90947]
[1777190727092,38.16,78156.05,27.5,-0.29389,0.00016,19.90947]
[1777190732623,38.17,78151.66,27.5,-0.29457,0.00016,19.92616]
[1777190734636,38.17,78143.14,27.5,-0.29591,0.00016,19.96561]
[1777190739673,38.17,78141.85,27.5,-0.29612,0.00016,19.97183]
[1777190745715,38.18,78141.22,27.5,-0.29623,0.00016,19.97507]
[1777190750770,38.18,78137.77,27.5,-0.29678,0.00016,19.99109]
[1777190756626,38.18,78136.29,27.5,-0.29701,0.00016,19.99804]
[1777190761827,38.18,78130.74,27.5,-0.29789,0.00016,20.02341]
[1777190766862,38.18,78138.89,27.5,-0.29661,0.00016,19.98613]
[1777190771900,38.18,78139.36,27.5,-0.29654,0.00016,19.98409]
[1777190777942,38.18,78139.9,27.5,-0.29646,0.00016,19.98178]
[1777190782976,38.18,78139.01,27.5,-0.2966,0.00016,19.98599]
[1777190789292,38.18,78139.45,27.5,-0.29653,0.00016,19.984]
[1777190795396,38.18,78138.99,27.5,-0.29658,0.00016,19.98178]
[1777190801195,38.18,78139.42,27.5,-0.29651,0.00016,19.97984]
[1777190804805,38.18,78139.6,27.5,-0.29648,0.00016,19.97905]
[1777190814778,38.18,78139.3,27.5,-0.29653,0.00016,19.98052]
[1777190820238,38.18,78135.69,27.5,-0.2971,0.00016,19.9971]
[1777190825273,38.18,78135.34,27.5,-0.29715,0.00016,19.99862]
[1777190831315,38.18,78134.81,27.5,-0.29723,0.00016,20.00096]
[1777190836350,38.18,78134.7,27.5,-0.29725,0.00016,20.00137]
[1777190841386,38.18,78134.49,27.5,-0.29728,0.00016,20.00223]
[1777190845672,38.18,78134.52,27.5,-0.29727,0.00016,20.00203]
[1777190851048,38.18,78134.43,27.5,-0.29728,0.00016,20.00239]
[1777190851969,38.18,78134.43,27.5,-0.29725,0.00016,19.99789]
[1777190852688,38.18,78134.43,27.5,-0.29725,0.00016,19.99788]
[1777190858504,38.18,78133.59,27.5,-0.29738,0.00016,20.00163]
[1777190863539,38.18,78132.69,27.5,-0.29752,0.00016,20.00569]
[1777190868575,38.18,78132.37,27.5,-0.29757,0.00016,20.00711]
[1777190873609,38.18,78132.41,27.5,-0.29756,0.00016,20.0069]
[1777190878645,38.18,78132.36,27.5,-0.29757,0.00016,20.0071]
[1777190881352,38.18,78132.36,27.5,-0.29757,0.00016,20.0071]
[1777190881961,38.18,78124.46,27.5,-0.29881,0.00016,20.04306]
[1777190883288,38.18,78124.46,27.5,-0.29881,0.00016,20.04306]
[1777190888715,38.18,78121.99,27.5,-0.29919,0.00016,20.05398]
[1777190894304,38.17,78122.2,27.5,-0.29915,0.00016,20.05286]
[1777190894341,38.17,78122.2,27.5,-0.29915,0.00016,20.05286]
[1777190894348,38.17,78122.2,27.5,-0.29915,0.00016,20.05286]
[1777190894402,38.17,78122.2,27.5,-0.29915,0.00016,20.05286]
[1777190894451,38.17,78121.64,27.5,-0.29924,0.00016,20.05532]
[1777190894602,38.17,78121.64,27.5,-0.29924,0.00016,20.05532]
[1777190894793,38.17,78121.64,27.5,-0.29924,0.00016,20.05532]
[1777190894933,38.17,78121.64,27.5,-0.29924,0.00016,20.05532]
[1777190895034,38.17,78107.89,27.5,-0.30141,0.00016,20.11737]
[1777190895797,38.17,78107.89,27.5,-0.30141,0.00016,20.11737]
[1777190897865,38.18,78101.03,27.5,-0.30251,0.00016,20.14866]
[1777190898354,38.18,78101.03,27.5,-0.30251,0.00016,20.14866]
[1777190898363,38.18,78102.64,27.5,-0.30226,0.00016,20.14173]
[1777190899121,38.18,78102.64,27.5,-0.30226,0.00016,20.14173]
[1777190899188,38.18,78102.64,27.5,-0.30226,0.00016,20.14173]
[1777190899233,38.18,78102.64,27.5,-0.30226,0.00016,20.14173]
[1777190899795,38.18,78110.83,27.5,-0.30097,0.00016,20.10487]
[1777190901640,38.18,78112.89,27.5,-0.30063,0.00016,20.09543]
[1777190906105,38.18,78114.51,27.5,-0.30037,0.00016,20.08791]
[1777190906404,38.18,78114.51,27.5,-0.30037,0.00016,20.08791]
[1777190906425,38.18,78112.2,27.5,-0.30073,0.00016,20.09817]
[1777190906841,38.18,78105.7,27.5,-0.30176,0.00016,20.12739]
[1777190911876,38.18,78098.8,27.5,-0.30285,0.00016,20.15459]
[1777190913837,38.18,78098.85,27.5,-0.30284,0.00016,20.15449]
[1777190913890,38.18,78099.09,27.5,-0.30281,0.00016,20.15355]
[1777190916720,38.18,78101.9,27.5,-0.30235,0.00016,20.14074]
[1777190916911,38.18,78102.44,27.5,-0.30226,0.00016,20.13821]
[1777190921945,38.19,78101.86,27.5,-0.30238,0.00016,20.14154]
[1777190926981,38.19,78106.15,27.5,-0.30173,0.00016,20.12312]
[1777190934030,38.2,78105.81,27.5,-0.30182,0.00016,20.12578]
[1777190939065,38.21,78106.01,27.5,-0.30182,0.00016,20.12568]
[1777190944101,38.21,78103.95,27.5,-0.30217,0.00016,20.13567]
[1777190949137,38.22,78104.02,27.5,-0.30218,0.00016,20.13611]
[1777190954172,38.22,78106.96,27.5,-0.30175,0.00016,20.12389]
[1777190960213,38.23,78107.84,27.5,-0.30164,0.00016,20.12093]
[1777190965249,38.24,78108.06,27.5,-0.30163,0.00016,20.12074]
[1777190971474,38.24,78108.05,27.5,-0.30165,0.00016,20.1211]
[1777190972298,38.24,78107.92,27.5,-0.30165,0.00016,20.11781]
[1777190978340,38.24,78108.02,27.5,-0.30162,0.00016,20.11674]
[1777190981503,38.24,78108.08,27.5,-0.3016,0.00016,20.11626]
[1777190991430,38.23,78106.95,27.5,-0.30174,0.00016,20.12015]
[1777190996466,38.22,78106.8,27.5,-0.30175,0.00016,20.12029]
[1777191001847,38.22,78106.84,27.5,-0.30173,0.00016,20.11969]
[1777191009559,38.21,78106.87,27.5,-0.30169,0.00016,20.11863]
[1777191014597,38.21,78106.31,27.5,-0.30176,0.00016,20.12061]
[1777191021239,38.21,78106.25,27.5,-0.30176,0.00016,20.12047]
[1777191026682,38.2,78105.0,27.5,-0.30193,0.00016,20.12525]
[1777191031717,38.2,78104.46,27.5,-0.30197,0.00016,20.12275]
[1777191036754,38.19,78103.66,27.5,-0.30207,0.00016,20.12581]
[1777191041789,38.19,78103.4,27.5,-0.3021,0.00016,20.12645]
[1777191044577,38.19,78103.0,27.5,-0.30215,0.00016,20.12803]
[1777191044683,38.19,78103.0,27.5,-0.30215,0.00016,20.12793]
[1777191049886,38.19,78103.15,27.5,-0.30214,0.00016,20.12773]
[1777191049950,38.19,78103.15,27.5,-0.30214,0.00016,20.12773]
[1777191050246,38.19,78103.15,27.5,-0.30214,0.00016,20.12773]
[1777191051106,38.19,78077.25,27.5,-0.30627,0.00016,20.24304]
[1777191056895,38.2,78079.74,27.5,-0.30589,0.00016,20.23244]
[1777191061929,38.2,78081.85,27.5,-0.30556,0.00016,20.22346]
[1777191066074,38.2,78081.23,27.5,-0.30567,0.00016,20.22638]
[1777191072000,38.2,78082.7,27.5,-0.30545,0.00016,20.2203]
[1777191077034,38.21,78081.03,27.5,-0.30572,0.00016,20.22797]
[1777191082069,38.21,78080.65,27.5,-0.30579,0.00016,20.22998]
[1777191087105,38.21,78079.81,27.5,-0.30594,0.00016,20.23404]
[1777191092347,38.21,78077.98,27.5,-0.30621,0.00016,20.23795]
[1777191098184,38.22,78077.7,27.5,-0.30627,0.00016,20.23952]
[1777191104226,38.22,78077.68,27.5,-0.30628,0.00016,20.23992]
[1777191104774,38.22,78077.68,27.5,-0.30628,0.00016,20.23992]
[1777191105405,38.22,78077.68,27.5,-0.30628,0.00016,20.23992]
[1777191108590,38.22,78082.64,27.5,-0.3055,0.00016,20.21826]
[1777191113650,38.22,78088.33,27.5,-0.3046,0.00016,20.1935]
[1777191121641,38.23,78088.93,27.5,-0.30453,0.00016,20.19147]
[1777191131416,38.24,78088.92,27.5,-0.30457,0.00016,20.19253]
[1777191136451,38.24,78088.95,27.5,-0.30458,0.00016,20.19279]
[1777191140007,38.24,78088.28,27.5,-0.30469,0.00016,20.19592]
[1777191140108,38.24,78088.28,27.5,-0.30469,0.00016,20.19601]
[1777191140727,38.24,78088.28,27.5,-0.30469,0.00016,20.19601]
[1777191141486,38.24,78088.17,27.5,-0.3047,0.00016,20.19641]
[1777191141722,38.24,78088.17,27.5,-0.3047,0.00016,20.19641]
[1777191142360,38.24,78088.17,27.5,-0.3047,0.00016,20.19641]
[1777191147585,38.24,78088.74,27.5,-0.30461,0.00016,20.1939]
[1777191147686,38.24,78088.91,27.5,-0.3046,0.00016,20.19342]
[1777191153570,38.23,78088.09,27.5,-0.30466,0.00016,20.19168]
[1777191158605,38.23,78086.7,27.5,-0.30486,0.00016,20.197]
[1777191159073,38.23,78086.7,27.5,-0.30486,0.00016,20.197]
[1777191161251,38.23,78086.54,27.5,-0.30487,0.00016,20.19738]
[1777191161626,38.22,78085.95,27.5,-0.30496,0.00016,20.19981]
[1777191166661,38.23,78086.78,27.5,-0.30484,0.00016,20.19658]
[1777191167395,38.23,78086.78,27.5,-0.30484,0.00016,20.19658]
[1777191171571,38.23,78086.81,27.5,-0.30485,0.00016,20.19671]
[1777191174092,38.23,78088.81,27.5,-0.30454,0.00016,20.18822]
[1777191183780,38.24,78089.86,27.5,-0.30441,0.00016,20.18453]
[1777191188533,38.24,78089.86,27.5,-0.30441,0.00016,20.18453]
[1777191188551,38.24,78089.34,27.5,-0.30451,0.00016,20.1873]
[1777191190244,38.24,78091.72,27.5,-0.30413,0.00016,20.17676]
[1777191190312,38.24,78090.72,27.5,-0.30428,0.00016,20.18104]
[1777191197847,38.25,78091.16,27.5,-0.30423,0.00016,20.17955]
[1777191197877,38.25,78091.06,27.5,-0.30425,0.00016,20.18026]
[1777191199444,38.25,78091.06,27.5,-0.30425,0.00016,20.18026]
[1777191199546,38.25,78092.35,27.5,-0.30404,0.00016,20.17421]
[1777191204927,38.25,78091.36,27.5,-0.30421,0.00016,20.17904]
[1777191209961,38.25,78091.59,27.5,-0.30419,0.00016,20.1785]
[1777191214997,38.26,78091.49,27.5,-0.30419,0.00016,20.17504]
[1777191220032,38.26,78091.86,27.5,-0.30415,0.00016,20.17389]
[1777191225068,38.26,78091.93,27.5,-0.30415,0.00016,20.17406]
[1777191230104,38.27,78094.57,27.5,-0.30375,0.00016,20.16285]
[1777191232672,38.27,78094.54,27.5,-0.30376,0.00016,20.16309]
[1777191232704,38.27,78094.72,27.5,-0.30374,0.00016,20.1625]
[1777191238160,38.26,78096.66,27.5,-0.30341,0.00016,20.15316]
[1777191243194,38.26,78100.74,27.5,-0.30274,0.00016,20.13432]
[1777191248230,38.25,78101.07,27.5,-0.30266,0.00016,20.13225]
[1777191252653,38.25,78101.37,27.5,-0.30261,0.00016,20.13054]
[1777191254084,38.25,78101.29,27.5,-0.30261,0.00016,20.13066]
[1777191256276,38.25,78101.29,27.5,-0.30261,0.00016,20.13054]
[1777191261117,38.24,78101.78,27.5,-0.3025,0.00016,20.12762]
[1777191267365,38.24,78101.81,27.5,-0.30247,0.00016,20.12665]
[1777191271548,38.24,78101.81,27.5,-0.30247,0.00016,20.12665]
[1777191277435,38.23,78101.79,27.5,-0.3024,0.00016,20.12115]
[1777191282470,38.22,78100.67,27.5,-0.30256,0.00016,20.1256]
[1777191282939,38.22,78100.67,27.5,-0.30256,0.00016,20.1256]
[1777191288512,38.22,78098.96,27.5,-0.30281,0.00016,20.13245]
[1777191292634,38.22,78098.98,27.5,-0.30279,0.00016,20.13202]
[1777191297508,38.21,78098.98,27.5,-0.30278,0.00016,20.13158]
[1777191298026,38.21,78098.98,27.5,-0.30277,0.00016,20.13136]
[1777191298669,38.21,78098.98,27.5,-0.30277,0.00016,20.13136]
[1777191306638,38.2,78098.65,27.5,-0.30279,0.00016,20.13187]
[1777191310153,38.2,78097.06,27.5,-0.30303,0.00016,20.13864]
[1777191320073,38.2,78096.37,27.5,-0.30313,0.00016,20.14127]
[1777191321415,38.19,78096.37,27.5,-0.30311,0.00016,20.14062]
[1777191323782,38.19,78099.03,27.5,-0.30267,0.00016,20.12844]
[1777191324008,38.19,78099.27,27.5,-0.30263,0.00016,20.12728]
[1777191324013,38.19,78099.27,27.5,-0.30263,0.00016,20.12728]
[1777191326260,38.19,78101.74,27.5,-0.30223,0.00016,20.11606]
[1777191329232,38.19,78101.65,27.5,-0.30224,0.00016,20.11622]
[1777191329890,38.19,78101.74,27.5,-0.30222,0.00016,20.11573]
[1777191331485,38.19,78102.3,27.5,-0.30213,0.00016,20.11314]
[1777191341542,38.18,78102.18,27.5,-0.30211,0.00016,20.10904]
[1777191348678,38.18,78102.18,27.5,-0.30209,0.00016,20.10826]
[1777191352315,38.17,78102.31,27.5,-0.30205,0.00016,20.10729]
[1777191355325,38.17,78102.76,27.5,-0.30198,0.00016,20.10516]
[1777191362035,38.17,78102.65,27.5,-0.30198,0.00016,20.10514]
[1777191367988,38.17,78102.65,27.5,-0.30198,0.00016,20.10514]
[1777191372749,38.17,78101.39,27.5,-0.30216,0.00016,20.11035]
[1777191378150,38.16,78102.72,27.5,-0.30193,0.00016,20.10381]
[1777191383185,38.16,78101.0,27.5,-0.30219,0.00016,20.11118]
[1777191386781,38.16,78098.5,27.5,-0.30259,0.00016,20.12223]
[1777191389032,38.16,78096.46,27.5,-0.3029,0.00016,20.1311]
[1777191392238,38.16,78096.71,27.5,-0.30286,0.00016,20.12981]
[1777191400442,38.15,78096.37,27.5,-0.30287,0.00016,20.12668]
[1777191406347,38.15,78093.28,27.5,-0.30333,0.00016,20.1394]
[1777191412112,38.14,78093.46,27.5,-0.30329,0.00016,20.13833]
[1777191412114,38.14,78093.46,27.5,-0.30329,0.00016,20.13833]
[1777191412243,38.14,78093.46,27.5,-0.30329,0.00016,20.13833]
[1777191412277,38.14,78093.46,27.5,-0.30329,0.00016,20.13833]
[1777191412388,38.14,78084.75,27.5,-0.30467,0.00016,20.1768]
[1777191414074,38.14,78082.04,27.5,-0.3051,0.00016,20.18893]
[1777191419146,38.15,78079.62,27.5,-0.30551,0.00016,20.20014]
[1777191422151,38.15,78079.38,27.5,-0.30555,0.00016,20.20148]
[1777191423262,38.15,78079.68,27.5,-0.30551,0.00016,20.20024]
[1777191423466,38.15,78080.73,27.5,-0.30535,0.00016,20.19569]
[1777191428501,38.14,78079.85,27.5,-0.30546,0.00016,20.19874]
[1777191432206,38.14,78078.3,27.5,-0.30569,0.00016,20.20505]
[1777191432537,38.14,78077.54,27.5,-0.3058,0.00016,20.20822]
[1777191437637,38.14,78076.75,27.5,-0.30593,0.00016,20.21187]
[1777191440999,38.14,78083.49,27.5,-0.30487,0.00016,20.18238]
[1777191446933,38.14,78081.37,27.5,-0.30521,0.00016,20.19195]
[1777191452677,38.15,78080.84,27.5,-0.30528,0.00016,20.19041]
[1777191458718,38.15,78080.05,27.5,-0.30542,0.00016,20.19421]
[1777191463753,38.15,78081.29,27.5,-0.30523,0.00016,20.18891]
[1777191468789,38.15,78081.09,27.5,-0.30526,0.00016,20.1899]
[1777191473825,38.15,78081.09,27.5,-0.30527,0.00016,20.18995]
[1777191475067,38.15,78081.09,27.5,-0.30527,0.00016,20.18995]
[1777191475839,38.15,78081.02,27.5,-0.30527,0.00016,20.19002]
[1777191481330,38.14,78080.03,27.5,-0.3054,0.00016,20.19365]
[1777191486916,38.13,78080.0,27.5,-0.30534,0.00016,20.19178]
[1777191491951,38.12,78076.25,27.5,-0.30589,0.00016,20.20709]
[1777191496985,38.11,78076.54,27.5,-0.3058,0.00016,20.20453]
[1777191502021,38.1,78075.67,27.5,-0.3059,0.00016,20.20712]
[1777191502970,38.1,78075.67,27.5,-0.3059,0.00016,20.20712]
[1777191503029,38.1,78074.34,27.5,-0.3061,0.00016,20.21273]
[1777191508064,38.1,78073.96,27.5,-0.30616,0.00016,20.21436]
[1777191508719,38.1,78073.96,27.5,-0.30616,0.00016,20.21436]
[1777191508826,38.1,78073.96,27.5,-0.30616,0.00016,20.21436]
[1777191508851,38.1,78073.96,27.5,-0.30616,0.00016,20.21436]
[1777191514105,38.1,78073.52,27.5,-0.3062,0.00016,20.21186]
[1777191519140,38.1,78073.37,27.5,-0.30623,0.00016,20.21249]
[1777191525183,38.1,78073.11,27.5,-0.30627,0.00016,20.2136]
[1777191530218,38.1,78075.41,27.5,-0.3059,0.00016,20.20344]
[1777191535496,38.1,78075.74,27.5,-0.30585,0.00016,20.202]
[1777191541294,38.1,78076.04,27.5,-0.3058,0.00016,20.20073]
[1777191544862,38.1,78079.96,27.5,-0.30517,0.00016,20.18342]
[1777191544963,38.1,78080.49,27.5,-0.30509,0.00016,20.18112]
[1777191546448,38.1,78080.56,27.5,-0.30508,0.00016,20.18081]
[1777191547340,38.1,78080.73,27.5,-0.30505,0.00016,20.17983]
[1777191550015,38.09,78081.04,27.5,-0.30498,0.00016,20.178]
[1777191554753,38.08,78080.38,27.5,-0.30505,0.00016,20.1798]
[1777191555445,38.08,78080.22,27.5,-0.30506,0.00016,20.18005]
[1777191557057,38.08,78080.18,27.5,-0.30506,0.00016,20.18023]
[1777191562123,38.07,78077.53,27.5,-0.30545,0.00016,20.19081]
[1777191572285,38.06,78075.75,27.5,-0.30567,0.00016,20.19676]
[1777191577548,38.04,78075.48,27.5,-0.30561,0.00016,20.19143]
[1777191579836,38.04,78075.48,27.5,-0.30561,0.00016,20.19143]
[1777191585604,38.03,78074.29,27.5,-0.30573,0.00016,20.19483]
[1777191590638,38.02,78072.12,27.5,-0.30604,0.00016,20.20324]
[1777191598694,38.0,78071.83,27.5,-0.30602,0.00016,20.20263]
[1777191603730,37.99,78073.78,27.5,-0.30567,0.00016,20.19284]
[1777191608026,37.99,78073.85,27.5,-0.30564,0.00016,20.19209]
[1777191615813,37.97,78073.85,27.5,-0.30557,0.00016,20.1899]
[1777191620849,37.96,78075.38,27.5,-0.30528,0.00016,20.18183]
[1777191625883,37.95,78074.75,27.5,-0.30535,0.00016,20.18359]
[1777191626287,37.95,78074.75,27.5,-0.30535,0.00016,20.18359]
[1777191626786,37.95,78074.75,27.5,-0.30535,0.00016,20.18359]
[1777191627947,37.95,78074.74,27.5,-0.30534,0.00016,20.18343]
[1777191633344,37.94,78074.45,27.5,-0.30531,0.00016,20.17906]
[1777191638975,37.93,78072.86,27.5,-0.30553,0.00016,20.18489]
[1777191643784,37.93,78073.04,27.5,-0.30547,0.00016,20.18326]
[1777191645282,37.92,78073.5,27.5,-0.30538,0.00016,20.18081]
[1777191652066,37.91,78069.85,27.5,-0.30592,0.00016,20.19559]
[1777191657101,37.91,78068.68,27.5,-0.30607,0.00016,20.19971]
[1777191662135,37.9,78069.04,27.5,-0.30598,0.00016,20.19712]
[1777191667171,37.89,78069.11,27.5,-0.30594,0.00016,20.19588]
[1777191678248,37.88,78069.02,27.5,-0.30589,0.00016,20.19441]
[1777191686304,37.87,78068.87,27.5,-0.30587,0.00016,20.19386]
[1777191692044,37.86,78069.01,27.5,-0.30583,0.00016,20.19265]
[1777191697381,37.85,78068.91,27.5,-0.30578,0.00016,20.18774]
[1777191703629,37.85,78069.27,27.5,-0.3057,0.00016,20.18562]
[1777191709759,37.84,78068.69,27.5,-0.30577,0.00016,20.18743]
[1777191720544,37.83,78068.67,27.5,-0.30572,0.00016,20.18593]
[1777191725579,37.83,78067.65,27.5,-0.30586,0.00016,20.18986]
[1777191730614,37.82,78067.49,27.5,-0.30587,0.00016,20.18995]
[1777191731893,37.82,78067.49,27.5,-0.30587,0.00016,20.18995]
[1777191733635,37.82,78056.28,27.5,-0.30766,0.00016,20.23921]
[1777191738670,37.81,78055.1,27.5,-0.30782,0.00016,20.24354]
[1777191743705,37.81,78055.1,27.5,-0.30779,0.00016,20.24261]
[1777191748649,37.8,78054.49,27.5,-0.30788,0.00016,20.24493]
[1777191750754,37.78,78067.59,27.5,-0.30568,0.00016,20.18453]
[1777191751483,37.78,78067.59,27.5,-0.30568,0.00016,20.18453]
[1777191756796,37.76,78066.95,27.5,-0.30564,0.00016,20.17962]
[1777191761832,37.75,78066.25,27.5,-0.30573,0.00016,20.18203]
[1777191764534,37.75,78064.26,27.5,-0.30604,0.00016,20.1906]
[1777191769889,37.74,78064.25,27.5,-0.30601,0.00016,20.18976]
[1777191775932,37.74,78064.31,27.5,-0.30597,0.00016,20.18861]
[1777191780967,37.73,78064.27,27.5,-0.30595,0.00016,20.18806]
[1777191782623,37.73,78064.0,27.5,-0.30599,0.00016,20.18912]
[1777191788019,37.72,78057.9,27.5,-0.30695,0.00016,20.21537]
[1777191791454,37.72,78057.56,27.5,-0.30699,0.00016,20.21637]
[1777191797081,37.7,78055.31,27.5,-0.30725,0.00016,20.22359]
[1777191802116,37.69,78054.87,27.5,-0.3073,0.00016,20.22467]
[1777191807151,37.69,78057.54,27.5,-0.30683,0.00016,20.21194]
[1777191810811,37.68,78057.4,27.5,-0.30684,0.00016,20.21207]
[1777191813338,37.68,78057.3,27.5,-0.30681,0.00016,20.2078]
[1777191818249,37.67,78057.46,27.5,-0.30677,0.00016,20.20644]
[1777191820353,37.67,78057.46,27.5,-0.30676,0.00016,20.20611]
[1777191820473,37.67,78057.46,27.5,-0.30674,0.00016,20.20578]
[1777191821249,37.67,78069.66,27.5,-0.30476,0.00016,20.15109]
[1777191821538,37.67,78069.66,27.5,-0.30476,0.00016,20.15109]
[1777191822841,37.66,78070.76,27.5,-0.30455,0.00016,20.145]
[1777191823470,37.65,78072.0,27.5,-0.30431,0.00016,20.13833]
[1777191829495,37.63,78072.01,27.5,-0.30423,0.00016,20.13597]
[1777191835235,37.62,78071.52,27.5,-0.30426,0.00016,20.1367]
[1777191842397,37.62,78072.22,27.5,-0.30412,0.00016,20.13283]
[1777191845582,37.61,78068.38,27.6,-0.30473,0.00016,20.14984]
[1777191846194,37.61,78068.38,27.6,-0.30473,0.00016,20.14984]
[1777191851459,37.61,78068.41,27.6,-0.30471,0.00016,20.14912]
[1777191852325,37.61,78068.41,27.6,-0.30471,0.00016,20.14912]
[1777191857274,37.6,78068.79,27.6,-0.3046,0.00016,20.1461]
[1777191858254,37.59,78068.79,27.6,-0.30457,0.00016,20.14521]
[1777191859234,37.59,78069.17,27.6,-0.30448,0.00016,20.14264]
[1777191860273,37.59,78069.84,27.6,-0.30437,0.00016,20.13954]
[1777191860602,37.59,78070.02,27.6,-0.30434,0.00016,20.13864]
[1777191862612,37.59,78069.89,27.6,-0.30436,0.00016,20.13915]
[1777191862621,37.59,78069.89,27.6,-0.30436,0.00016,20.13915]
[1777191863124,37.59,78069.89,27.6,-0.30436,0.00016,20.13915]
[1777191865151,37.58,78070.08,27.6,-0.30432,0.00016,20.13804]
[1777191870612,37.57,78070.11,27.6,-0.30427,0.00016,20.13679]
[1777191872347,37.57,78070.11,27.6,-0.30425,0.00016,20.13601]
[1777191873112,37.56,78070.11,27.6,-0.30417,0.00016,20.1301]
[1777191878648,37.55,78070.13,27.6,-0.30415,0.00016,20.12958]
[1777191888142,37.55,78070.0,27.6,-0.30416,0.00016,20.12989]
[1777191888152,37.55,78070.0,27.6,-0.30416,0.00016,20.12989]
[1777191891180,37.55,78069.95,27.6,-0.30415,0.00016,20.12963]
[1777191897141,37.55,78070.11,27.6,-0.30412,0.00016,20.1287]
[1777191898538,37.54,78070.11,27.6,-0.30411,0.00016,20.12836]
[1777191900740,37.54,78070.11,27.6,-0.30411,0.00016,20.1283]
[1777191900978,37.54,78070.11,27.6,-0.30411,0.00016,20.1283]
[1777191900987,37.54,78070.11,27.6,-0.30411,0.00016,20.1283]
[1777191901211,37.54,78070.11,27.6,-0.30411,0.00016,20.1283]
[1777191901833,37.54,78070.63,27.6,-0.30402,0.00016,20.12575]
[1777191901896,37.54,78070.63,27.6,-0.30402,0.00016,20.12575]
[1777191902085,37.54,78083.77,27.6,-0.30189,0.00016,20.06607]
[1777191902958,37.54,78083.77,27.6,-0.30189,0.00016,20.06607]
[1777191905948,37.54,78089.62,27.6,-0.30094,0.00016,20.03903]
[1777191908015,37.54,78089.92,27.6,-0.30088,0.00016,20.03747]
[1777191909896,37.54,78089.79,27.6,-0.3009,0.00016,20.03787]
[1777191911699,37.54,78089.62,27.6,-0.30092,0.00016,20.03846]
[1777191912133,37.54,78089.62,27.6,-0.30092,0.00016,20.03846]
[1777191912619,37.53,78089.62,27.6,-0.30091,0.00016,20.0381]
[1777191918306,37.53,78088.67,27.6,-0.30103,0.00016,20.0414]
[1777191926439,37.5,78088.76,27.6,-0.30091,0.00016,20.03795]
[1777191932036,37.48,78089.04,27.6,-0.30074,0.00016,20.02955]
[1777191938073,37.47,78089.03,27.6,-0.30069,0.00016,20.02792]
[1777191943107,37.46,78089.64,27.6,-0.30055,0.00016,20.02394]
[1777191948142,37.46,78087.0,27.6,-0.30094,0.00016,20.03491]
[1777191948591,37.46,78087.0,27.6,-0.30094,0.00016,20.03491]
[1777191949731,37.45,78086.07,27.6,-0.30108,0.00016,20.03894]
[1777191958214,37.45,78086.86,27.6,-0.30093,0.00016,20.03458]
[1777191963249,37.45,78087.47,27.6,-0.30082,0.00016,20.03135]
[1777191963636,37.45,78087.47,27.6,-0.30082,0.00016,20.03135]
[1777191970166,37.44,78088.3,27.6,-0.30068,0.00016,20.02736]
[1777191976340,37.43,78088.18,27.6,-0.30065,0.00016,20.02643]
[1777191977564,37.43,78088.18,27.6,-0.30065,0.00016,20.02643]
[1777191986817,37.42,78088.27,27.6,-0.30059,0.00016,20.0246]
[1777191994708,37.41,78088.19,27.6,-0.30056,0.00016,20.02378]
[1777191996760,37.4,78088.17,27.6,-0.30049,0.00016,20.01811]
[1777191997395,37.4,78088.17,27.6,-0.30049,0.00016,20.01811]
[1777192003530,37.4,78088.44,27.6,-0.3004,0.00016,20.01553]
[1777192011460,37.39,78089.05,27.6,-0.30028,0.00016,20.0121]
[1777192016621,37.38,78091.01,27.6,-0.2999,0.00016,20.00099]
[1777192017432,37.38,78091.01,27.6,-0.2999,0.00016,20.00099]
[1777192017849,37.37,78090.91,27.6,-0.29991,0.00016,20.00125]
[1777192022094,37.37,78090.84,27.6,-0.29989,0.00016,20.00077]
[1777192023499,37.37,78090.77,27.6,-0.29989,0.00016,20.00089]
[1777192028705,37.36,78090.57,27.6,-0.29989,0.00016,20.00056]
[1777192034141,37.35,78090.54,27.6,-0.29986,0.00016,19.99986]
[1777192042804,37.34,78090.73,27.6,-0.29976,0.00016,19.99687]
[1777192047838,37.33,78091.15,27.6,-0.29966,0.00016,19.9939]
[1777192053881,37.3,78092.07,27.6,-0.29933,0.00016,19.9807]
[1777192058915,37.29,78091.95,27.6,-0.29932,0.00016,19.98037]
[1777192063951,37.29,78091.81,27.6,-0.29932,0.00016,19.98015]
[1777192070807,37.28,78091.88,27.6,-0.29929,0.00016,19.97929]
[1777192076038,37.25,78096.22,27.6,-0.29844,0.00016,19.95466]
[1777192081073,37.25,78097.75,27.6,-0.29817,0.00016,19.94676]
[1777192084440,37.24,78097.43,27.6,-0.29821,0.00016,19.94795]
[1777192084621,37.24,78100.07,27.6,-0.29777,0.00016,19.9353]
[1777192091144,37.23,78102.14,27.6,-0.2974,0.00016,19.92445]
[1777192096370,37.23,78102.29,27.6,-0.29735,0.00016,19.92302]
[1777192102467,37.22,78102.58,27.6,-0.29728,0.00016,19.92077]
[1777192104344,37.22,78102.73,27.6,-0.29723,0.00016,19.91955]
[1777192109828,37.21,78106.79,27.6,-0.29654,0.00016,19.89942]
[1777192109901,37.21,78106.79,27.6,-0.29654,0.00016,19.89942]
[1777192112784,37.21,78106.8,27.6,-0.2965,0.00016,19.89448]
[1777192112785,37.21,78106.8,27.6,-0.2965,0.00016,19.89448]
[1777192118333,37.2,78106.72,27.6,-0.29648,0.00016,19.89393]
[1777192123368,37.2,78106.63,27.6,-0.29647,0.00016,19.89361]
[1777192129409,37.19,78106.67,27.6,-0.29643,0.00016,19.89238]
[1777192134432,37.19,78111.3,27.6,-0.29566,0.00016,19.86992]
[1777192140487,37.18,78112.06,27.6,-0.29551,0.00016,19.86546]
[1777192142178,37.18,78112.06,27.6,-0.29551,0.00016,19.86546]
[1777192146741,37.17,78107.57,27.6,-0.29622,0.00016,19.88607]
[1777192146742,37.17,78107.57,27.6,-0.29622,0.00016,19.88607]
[1777192159619,37.16,78107.76,27.6,-0.29613,0.00016,19.88342]
[1777192164654,37.16,78107.28,27.6,-0.29619,0.00016,19.88509]
[1777192172188,37.16,78106.85,27.6,-0.29625,0.00016,19.88688]
[1777192177746,37.15,78108.84,27.6,-0.29585,0.00016,19.87162]
[1777192181244,37.14,78108.9,27.6,-0.29583,0.00016,19.87096]
[1777192194509,37.14,78109.47,27.6,-0.2957,0.00016,19.86724]
[1777192199900,37.13,78109.88,27.6,-0.29559,0.00016,19.86393]
[1777192207691,37.13,78110.1,27.6,-0.29555,0.00016,19.86266]
[1777192207793,37.12,78110.1,27.6,-0.29553,0.00016,19.862]
[1777192208964,37.12,78098.32,27.6,-0.29743,0.00016,19.91754]
[1777192212308,37.12,78098.7,27.6,-0.29736,0.00016,19.91546]
[1777192212748,37.12,78098.7,27.6,-0.29736,0.00016,19.91546]
[1777192216351,37.12,78094.73,27.6,-0.29799,0.00016,19.93355]
[1777192219863,37.11,78093.36,27.6,-0.2982,0.00016,19.9396]
[1777192225348,37.11,78089.8,27.6,-0.29875,0.00016,19.95536]
[1777192225356,37.11,78089.8,27.6,-0.29875,0.00016,19.95536]
[1777192231698,37.1,78087.63,27.6,-0.29906,0.00016,19.96439]
[1777192231953,37.1,78087.63,27.6,-0.29902,0.00016,19.95959]
[1777192232142,37.1,78091.71,27.6,-0.29836,0.00016,19.94047]
[1777192233355,37.1,78091.71,27.6,-0.29836,0.00016,19.94047]
[1777192233372,37.09,78099.22,27.6,-0.29713,0.00016,19.90496]
[1777192239190,37.09,78105.23,27.6,-0.29613,0.00016,19.87569]
[1777192245775,37.08,78105.23,27.6,-0.29611,0.00016,19.87517]
[1777192246928,37.08,78104.58,27.6,-0.2962,0.00016,19.87772]
[1777192252282,37.08,78104.58,27.6,-0.29618,0.00016,19.87703]
[1777192257317,37.07,78104.61,27.6,-0.29615,0.00016,19.87618]
[1777192262286,37.07,78100.97,27.6,-0.29672,0.00016,19.89283]
[1777192267363,37.06,78104.29,27.6,-0.29615,0.00016,19.87623]
[1777192274578,37.06,78104.16,27.6,-0.29614,0.00016,19.87599]
[1777192280479,37.05,78104.67,27.6,-0.29603,0.00016,19.87253]
[1777192281463,37.05,78104.67,27.6,-0.29603,0.00016,19.87253]
[1777192281663,37.05,78104.67,27.6,-0.29603,0.00016,19.87253]
[1777192282201,37.05,78107.63,27.6,-0.29554,0.00016,19.85818]
[1777192282493,37.05,78107.97,27.6,-0.29548,0.00016,19.85656]
[1777192283371,37.05,78107.97,27.6,-0.29548,0.00016,19.85656]
[1777192288535,37.04,78107.86,27.6,-0.29547,0.00016,19.85599]
[1777192292303,37.04,78108.03,27.6,-0.29539,0.00016,19.85021]
[1777192294458,37.03,78107.93,27.6,-0.2954,0.00016,19.85035]
[1777192294577,37.02,78107.45,27.6,-0.29542,0.00016,19.85099]
[1777192295032,37.02,78107.45,27.6,-0.29542,0.00016,19.85099]
[1777192295584,37.0,78111.27,27.6,-0.2947,0.00016,19.82959]
[1777192300618,36.96,78113.14,27.6,-0.2942,0.00016,19.8145]
[1777192302112,36.96,78113.14,27.6,-0.2942,0.00016,19.8145]
[1777192308164,36.94,78118.57,27.6,-0.29324,0.00016,19.78597]
[1777192313710,36.94,78120.13,27.6,-0.29297,0.00016,19.7779]
[1777192314794,36.94,78120.13,27.6,-0.29297,0.00016,19.7779]
[1777192320817,36.94,78120.85,27.6,-0.29284,0.00016,19.77397]
[1777192321042,36.94,78120.89,27.6,-0.29283,0.00016,19.7737]
[1777192321059,36.94,78120.89,27.6,-0.29283,0.00016,19.7737]
[1777192321615,36.94,78120.89,27.6,-0.29283,0.00016,19.7737]
[1777192322828,36.94,78121.88,27.6,-0.29267,0.00016,19.76884]
[1777192324364,36.93,78122.21,27.6,-0.29261,0.00016,19.7671]
[1777192330829,36.93,78121.93,27.6,-0.29264,0.00016,19.76797]
[1777192334927,36.93,78123.03,27.6,-0.29245,0.00016,19.7625]
[1777192342913,36.93,78125.4,27.6,-0.29206,0.00016,19.75076]
[1777192347948,36.93,78131.91,27.6,-0.29101,0.00016,19.71926]
[1777192353213,36.93,78134.0,27.6,-0.29065,0.00016,19.70477]
[1777192359027,36.93,78134.02,27.6,-0.29065,0.00016,19.70493]
[1777192364062,36.93,78134.21,27.6,-0.29063,0.00016,19.7042]
[1777192368030,36.93,78134.21,27.6,-0.29063,0.00016,19.7042]
[1777192369160,36.93,78134.17,27.6,-0.29064,0.00016,19.70455]
[1777192370153,36.93,78134.23,27.6,-0.29063,0.00016,19.70429]
[1777192378629,36.94,78136.77,27.6,-0.29023,0.00016,19.6922]
[1777192384202,36.94,78136.77,27.6,-0.29024,0.00016,19.69263]
[1777192389236,36.94,78137.16,27.6,-0.29019,0.00016,19.69097]
[1777192394272,36.94,78136.83,27.6,-0.29025,0.00016,19.69282]
[1777192396231,36.94,78137.23,27.6,-0.29018,0.00016,19.69091]
[1777192396285,36.94,78137.15,27.6,-0.2902,0.00016,19.69135]
[1777192402328,36.94,78137.25,27.6,-0.29018,0.00016,19.69078]
[1777192403073,36.94,78137.25,27.6,-0.29018,0.00016,19.69078]
[1777192403335,36.94,78137.35,27.6,-0.29016,0.00016,19.69028]
[1777192409377,36.94,78137.48,27.6,-0.29015,0.00016,19.68993]
[1777192411378,36.94,78137.35,27.6,-0.29018,0.00016,19.69066]
[1777192416990,36.94,78135.97,27.6,-0.29037,0.00016,19.6931]
[1777192426496,36.95,78136.59,27.6,-0.29029,0.00016,19.69059]
[1777192432853,36.95,78136.61,27.6,-0.29029,0.00016,19.69068]
[1777192440596,36.95,78136.69,27.6,-0.29029,0.00016,19.69077]
[1777192445631,36.95,78136.97,27.6,-0.29026,0.00016,19.68965]
[1777192453656,36.95,78136.83,27.6,-0.29028,0.00016,19.69048]
[1777192461092,36.96,78137.78,27.6,-0.29015,0.00016,19.68634]
[1777192464379,36.96,78138.1,27.6,-0.2901,0.00016,19.68509]
[1777192464395,36.96,78138.1,27.6,-0.2901,0.00016,19.68509]
[1777192464717,36.96,78138.1,27.6,-0.2901,0.00016,19.68509]
[1777192465553,36.96,78143.5,27.6,-0.28924,0.00016,19.6588]
[1777192467831,36.96,78146.21,27.6,-0.28881,0.00016,19.64571]
[1777192467927,36.96,78146.27,27.6,-0.2888,0.00016,19.64551]
[1777192473828,36.96,78146.52,27.6,-0.28873,0.00016,19.64002]
[1777192478506,36.96,78146.96,27.6,-0.28867,0.00016,19.63799]
[1777192483899,36.97,78147.84,27.6,-0.28854,0.00016,19.634]
[1777192488933,36.97,78147.97,27.6,-0.28852,0.00016,19.6336]
[1777192495687,36.97,78147.95,27.6,-0.28853,0.00016,19.6339]
[1777192501021,36.97,78147.94,27.6,-0.28855,0.00016,19.63435]
[1777192506079,36.97,78148.38,27.6,-0.28848,0.00016,19.63224]
[1777192508432,36.97,78148.28,27.6,-0.2885,0.00016,19.63303]
[1777192509077,36.97,78159.26,27.6,-0.28674,0.00016,19.57909]
[1777192509701,36.97,78159.26,27.6,-0.28674,0.00016,19.57909]
[1777192512526,36.98,78162.55,27.6,-0.28623,0.00016,19.56318]
[1777192519148,36.98,78164.92,27.6,-0.28587,0.00016,19.55225]
[1777192520897,36.98,78164.35,27.6,-0.28597,0.00016,19.55517]
[1777192520913,36.98,78164.35,27.6,-0.28597,0.00016,19.55517]
[1777192521307,36.98,78170.06,27.6,-0.28506,0.00016,19.52698]
[1777192521362,36.98,78170.06,27.6,-0.28506,0.00016,19.52698]
[1777192521369,36.98,78170.06,27.6,-0.28506,0.00016,19.52698]
[1777192524201,36.98,78170.21,27.6,-0.28504,0.00016,19.5264]
[1777192530234,36.99,78167.91,27.6,-0.28543,0.00016,19.53855]
[1777192535269,36.99,78165.58,27.6,-0.28578,0.00016,19.54605]
[1777192536196,36.99,78165.58,27.6,-0.28578,0.00016,19.54605]
[1777192541525,36.99,78165.66,27.6,-0.28577,0.00016,19.54587]
[1777192549367,36.99,78166.9,27.6,-0.28558,0.00016,19.53998]
[1777192555408,36.99,78167.83,27.6,-0.28544,0.00016,19.53554]
[1777192560905,37.0,78170.6,27.6,-0.285,0.00016,19.52191]
[1777192561603,37.0,78170.28,27.6,-0.28505,0.00016,19.52356]
[1777192561621,37.0,78172.47,27.6,-0.28471,0.00016,19.51269]
[1777192564219,37.0,78181.4,27.6,-0.28329,0.00016,19.46835]
[1777192565387,37.0,78182.7,27.6,-0.28308,0.00016,19.46186]
[1777192569844,37.0,78182.23,27.6,-0.28316,0.00016,19.46452]
[1777192569861,37.0,78182.23,27.6,-0.28316,0.00016,19.46452]
[1777192571734,37.0,78182.22,27.6,-0.28317,0.00016,19.46472]
[1777192571755,37.0,78182.22,27.6,-0.28317,0.00016,19.46472]
[1777192572033,37.0,78182.22,27.6,-0.28317,0.00016,19.46472]
[1777192572041,37.0,78182.34,27.6,-0.28316,0.00016,19.46427]
[1777192572774,37.0,78191.8,27.6,-0.28165,0.00016,19.41686]
[1777192578572,37.0,78195.87,27.6,-0.28101,0.00016,19.3966]
[1777192580664,37.0,78195.8,27.6,-0.28103,0.00016,19.39699]
[1777192581470,37.0,78196.25,27.6,-0.28096,0.00016,19.3948]
[1777192581472,37.0,78196.25,27.6,-0.28096,0.00016,19.3948]
[1777192581687,37.0,78196.25,27.6,-0.28096,0.00016,19.3948]
[1777192581801,37.0,78196.25,27.6,-0.28096,0.00016,19.3948]
[1777192581835,37.0,78203.75,27.6,-0.27977,0.00016,19.35694]
[1777192587640,37.01,78205.19,27.6,-0.27956,0.00016,19.35019]
[1777192592675,37.01,78207.71,27.6,-0.27915,0.00016,19.33348]
[1777192593767,37.01,78207.71,27.6,-0.27915,0.00016,19.33348]
[1777192593820,37.01,78207.71,27.6,-0.27915,0.00016,19.33348]
[1777192593922,37.01,78208.03,27.6,-0.2791,0.00016,19.33199]
[1777192594689,37.01,78214.89,27.6,-0.27802,0.00016,19.29728]
[1777192599095,37.01,78213.99,27.6,-0.27818,0.00016,19.30231]
[1777192599103,37.01,78213.99,27.6,-0.27818,0.00016,19.30231]
[1777192599108,37.01,78213.99,27.6,-0.27818,0.00016,19.30231]
[1777192599349,37.01,78214.39,27.6,-0.27812,0.00016,19.30059]
[1777192599627,37.01,78214.39,27.6,-0.27812,0.00016,19.30059]
[1777192599724,37.01,78223.79,27.6,-0.27664,0.00016,19.25265]
[1777192601369,37.01,78224.42,27.6,-0.27654,0.00016,19.24928]
[1777192601854,37.01,78226.16,27.6,-0.27626,0.00016,19.24022]
[1777192604991,37.01,78225.97,27.6,-0.27629,0.00016,19.24106]
[1777192610382,37.01,78223.26,27.6,-0.2767,0.00016,19.25456]
[1777192610388,37.01,78223.26,27.6,-0.2767,0.00016,19.25456]
[1777192614075,37.01,78219.18,27.6,-0.27734,0.00016,19.27513]
[1777192614178,37.01,78218.82,27.6,-0.27739,0.00016,19.27689]
[1777192619798,37.01,78218.18,27.6,-0.27748,0.00016,19.27988]
[1777192623175,37.01,78219.62,27.6,-0.27725,0.00016,19.27246]
[1777192623241,37.01,78221.47,27.6,-0.27696,0.00016,19.26295]
[1777192628927,37.0,78223.68,27.6,-0.27661,0.00016,19.25149]
[1777192631311,37.0,78224.0,27.6,-0.27656,0.00016,19.24978]
[1777192631948,37.0,78223.96,27.6,-0.27656,0.00016,19.24997]
[1777192636983,37.0,78222.38,27.6,-0.27681,0.00016,19.25801]
[1777192642018,37.0,78222.01,27.6,-0.27687,0.00016,19.25985]
[1777192648060,37.0,78218.19,27.6,-0.27747,0.00016,19.27926]
[1777192653095,37.0,78215.02,27.6,-0.27793,0.00016,19.29074]
[1777192658130,37.0,78215.86,27.6,-0.27779,0.00016,19.2863]
[1777192663165,37.0,78215.15,27.6,-0.2779,0.00016,19.28977]
[1777192669206,37.0,78214.01,27.6,-0.27807,0.00016,19.29538]
[1777192669351,37.0,78214.01,27.6,-0.27807,0.00016,19.29538]
[1777192669826,37.0,78214.01,27.6,-0.27807,0.00016,19.29538]
[1777192670214,37.0,78212.58,27.6,-0.2783,0.00016,19.30262]
[1777192675249,37.01,78209.19,27.6,-0.27887,0.00016,19.32128]
[1777192680284,37.02,78207.01,27.6,-0.27926,0.00016,19.3337]
[1777192683156,37.02,78205.29,27.6,-0.27955,0.00016,19.34294]
[1777192683306,37.02,78205.39,27.6,-0.27954,0.00016,19.34269]
[1777192688340,37.03,78204.56,27.6,-0.2797,0.00016,19.34808]
[1777192689555,37.03,78203.79,27.6,-0.27983,0.00016,19.35221]
[1777192690255,37.03,78203.79,27.6,-0.27983,0.00016,19.35221]
[1777192691191,37.03,78196.25,27.6,-0.28104,0.00016,19.39064]
[1777192691733,37.03,78196.25,27.6,-0.28104,0.00016,19.39064]
[1777192696758,37.03,78189.11,27.6,-0.28219,0.00016,19.42706]
[1777192702438,37.04,78188.27,27.6,-0.28235,0.00016,19.43215]
[1777192707473,37.04,78188.23,27.6,-0.28237,0.00016,19.43296]
[1777192711385,37.05,78186.79,27.6,-0.28261,0.00016,19.44052]
[1777192711796,37.05,78186.79,27.6,-0.28261,0.00016,19.44052]
[1777192717544,37.05,78187.6,27.6,-0.28247,0.00016,19.43278]
[1777192720775,37.05,78187.36,27.6,-0.28252,0.00016,19.43422]
[1777192721782,37.05,78184.41,27.6,-0.28299,0.00016,19.44908]
[1777192727614,37.06,78180.1,27.6,-0.28369,0.00016,19.47116]
[1777192732649,37.06,78180.21,27.6,-0.28369,0.00016,19.47101]
[1777192740704,37.06,78178.12,27.6,-0.28404,0.00016,19.48202]
[1777192745739,37.06,78177.86,27.6,-0.28409,0.00016,19.48362]
[1777192750774,37.07,78173.51,27.6,-0.28479,0.00016,19.50543]
[1777192755966,37.07,78172.77,27.6,-0.28491,0.00016,19.50917]
[1777192758278,37.07,78172.69,27.6,-0.28493,0.00016,19.50963]
[1777192758282,37.07,78172.69,27.6,-0.28493,0.00016,19.50963]
[1777192758290,37.07,78173.25,27.6,-0.28484,0.00016,19.50689]
[1777192763866,37.07,78171.06,27.6,-0.2852,0.00016,19.51814]
[1777192775906,37.07,78167.47,27.6,-0.28578,0.00016,19.53615]
[1777192776009,37.07,78167.47,27.6,-0.28576,0.00016,19.5321]
[1777192782005,37.08,78167.13,27.6,-0.28583,0.00016,19.53437]
[1777192787040,37.08,78166.64,27.6,-0.28593,0.00016,19.53728]
[1777192793082,37.08,78166.89,27.6,-0.2859,0.00016,19.53662]
[1777192800131,37.09,78167.14,27.6,-0.28589,0.00016,19.53617]
[1777192805166,37.09,78174.11,27.6,-0.2848,0.00016,19.50232]
[1777192810201,37.1,78174.82,27.6,-0.2847,0.00016,19.49947]
[1777192814356,37.1,78175.13,27.6,-0.28467,0.00016,19.49832]
[1777192814357,37.1,78175.13,27.6,-0.28467,0.00016,19.49832]
[1777192814456,37.1,78175.02,27.6,-0.28469,0.00016,19.49899]
[1777192820274,37.1,78175.32,27.6,-0.28465,0.00016,19.49801]
[1777192829338,37.11,78175.24,27.6,-0.28469,0.00016,19.4991]
[1777192834373,37.11,78175.5,27.6,-0.28463,0.00016,19.49369]
[1777192839526,37.11,78175.38,27.6,-0.28465,0.00016,19.49449]
[1777192843638,37.11,78176.17,27.6,-0.28454,0.00016,19.491]
[1777192843668,37.11,78176.17,27.6,-0.28454,0.00016,19.491]
[1777192843775,37.11,78176.17,27.6,-0.28454,0.00016,19.491]
[1777192844445,37.11,78164.29,27.6,-0.28643,0.00016,19.54974]
[1777192844933,37.11,78164.29,27.6,-0.28643,0.00016,19.54974]
[1777192846225,37.11,78159.64,27.6,-0.28718,0.00016,19.5726]
[1777192846338,37.11,78159.64,27.6,-0.28718,0.00016,19.5726]
[1777192847323,37.11,78160.12,27.6,-0.2871,0.00016,19.57024]
[1777192851493,37.11,78152.75,27.6,-0.28828,0.00016,19.60629]
[1777192852500,37.11,78145.5,27.6,-0.28944,0.00016,19.64159]
[1777192856541,37.11,78142.89,27.6,-0.28985,0.00016,19.65403]
[1777192861620,37.11,78142.26,27.6,-0.28994,0.00016,19.65683]
[1777192862819,37.11,78142.26,27.6,-0.28994,0.00016,19.65657]
[1777192862896,37.11,78142.26,27.6,-0.28994,0.00016,19.65657]
[1777192862944,37.11,78142.26,27.6,-0.28994,0.00016,19.65657]
[1777192865103,37.11,78139.82,27.6,-0.29033,0.00016,19.66833]
[1777192870906,37.11,78140.61,27.6,-0.29019,0.00016,19.66419]
[1777192874653,37.11,78147.75,27.6,-0.28904,0.00016,19.62932]
[1777192879485,37.1,78149.47,27.6,-0.28876,0.00016,19.62091]
[1777192880862,37.1,78149.33,27.6,-0.28878,0.00016,19.62158]
[1777192880907,37.1,78149.33,27.6,-0.28878,0.00016,19.62158]
[1777192886524,37.1,78151.69,27.6,-0.2884,0.00016,19.61004]
[1777192888037,37.1,78152.18,27.6,-0.28833,0.00016,19.60767]
[1777192888141,37.1,78152.18,27.6,-0.28833,0.00016,19.60767]
[1777192888186,37.1,78152.18,27.6,-0.28833,0.00016,19.60767]
[1777192888752,37.1,78143.68,27.6,-0.28969,0.00016,19.6491]
[1777192889556,37.1,78143.68,27.6,-0.28969,0.00016,19.6491]
[1777192889768,37.1,78143.68,27.6,-0.28969,0.00016,19.6491]
[1777192892292,37.1,78139.9,27.6,-0.29029,0.00016,19.66738]
[1777192897815,37.1,78140.34,27.6,-0.29018,0.00016,19.66046]
[1777192902851,37.1,78139.24,27.6,-0.29035,0.00016,19.66557]
[1777192905772,37.1,78139.52,27.6,-0.2903,0.00016,19.66412]
[1777192912921,37.1,78139.61,27.6,-0.29028,0.00016,19.66333]
[1777192915716,37.1,78140.06,27.6,-0.2902,0.00016,19.66106]
[1777192915738,37.1,78140.06,27.6,-0.2902,0.00016,19.66106]
[1777192915750,37.1,78140.06,27.6,-0.2902,0.00016,19.66106]
[1777192916016,37.1,78140.06,27.6,-0.2902,0.00016,19.66106]
[1777192916078,37.1,78140.06,27.6,-0.2902,0.00016,19.66106]
[1777192916131,37.1,78140.06,27.6,-0.2902,0.00016,19.66106]
[1777192916288,37.1,78140.06,27.6,-0.2902,0.00016,19.66106]
[1777192916311,37.1,78140.06,27.6,-0.2902,0.00016,19.66106]
[1777192916559,37.1,78140.06,27.6,-0.2902,0.00016,19.66106]
[1777192916579,37.1,78127.94,27.6,-0.29215,0.00016,19.71949]
[1777192916953,37.1,78106.6,27.6,-0.2956,0.00016,19.8215]
[1777192917757,37.1,78106.6,27.6,-0.2956,0.00016,19.8215]
[1777192919463,37.09,78107.33,27.6,-0.29547,0.00016,19.81766]
[1777192919526,37.09,78107.33,27.6,-0.29547,0.00016,19.81766]
[1777192920492,37.09,78110.48,27.6,-0.29495,0.00016,19.80239]
[1777192920869,37.09,78110.48,27.6,-0.29495,0.00016,19.80239]
[1777192922807,37.09,78110.5,27.6,-0.29494,0.00016,19.80217]
[1777192928030,37.09,78110.19,27.6,-0.29497,0.00016,19.80291]
[1777192929686,37.09,78110.28,27.6,-0.29495,0.00016,19.80236]
[1777192934738,37.08,78111.57,27.6,-0.29472,0.00016,19.79548]
[1777192939100,37.08,78111.67,27.6,-0.29469,0.00016,19.79464]
[1777192939303,37.08,78111.67,27.6,-0.29469,0.00016,19.79464]
[1777192939318,37.08,78111.67,27.6,-0.29469,0.00016,19.79464]
[1777192940161,37.08,78112.16,27.6,-0.2946,0.00016,19.79206]
[1777192940296,37.08,78112.16,27.6,-0.2946,0.00016,19.79206]
[1777192940543,37.08,78095.1,27.6,-0.29737,0.00016,19.87284]
[1777192940734,37.08,78095.1,27.6,-0.29737,0.00016,19.87284]
[1777192940784,37.08,78095.1,27.6,-0.29737,0.00016,19.87284]
[1777192946158,37.07,78088.28,27.6,-0.29845,0.00016,19.90386]
[1777192947091,37.07,78088.28,27.6,-0.29845,0.00016,19.90386]
[1777192947248,37.07,78088.28,27.6,-0.29845,0.00016,19.90386]
[1777192947305,37.07,78088.28,27.6,-0.29845,0.00016,19.90386]
[1777192947503,37.07,78086.44,27.6,-0.29873,0.00016,19.91206]
[1777192947676,37.07,78086.44,27.6,-0.29873,0.00016,19.91206]
[1777192948172,37.07,78083.39,27.6,-0.29923,0.00016,19.92635]
[1777192948709,37.07,78083.39,27.6,-0.29923,0.00016,19.92635]
[1777192949025,37.07,78083.39,27.6,-0.29923,0.00016,19.92635]
[1777192949592,37.06,78076.49,27.6,-0.30035,0.00016,19.95832]
[1777192950602,37.06,78076.49,27.6,-0.30035,0.00016,19.95832]
[1777192950914,37.06,78072.72,27.6,-0.30096,0.00016,19.9757]
[1777192951193,37.06,78067.28,27.6,-0.30182,0.00016,19.9965]
[1777192953358,37.06,78063.56,27.6,-0.30244,0.00016,20.01379]
[1777192953619,37.06,78063.59,27.6,-0.30244,0.00016,20.0138]
[1777192954214,37.06,78070.55,27.6,-0.3013,0.00016,19.9816]
[1777192959253,37.06,78073.58,27.6,-0.30077,0.00016,19.96668]
[1777192964289,37.05,78070.95,27.6,-0.30118,0.00016,19.97811]
[1777192969324,37.05,78068.27,27.6,-0.30158,0.00016,19.98955]
[1777192974359,37.04,78067.96,27.6,-0.3016,0.00016,19.99013]
[1777192979394,37.03,78067.67,27.6,-0.30162,0.00016,19.99061]
[1777192984429,37.03,78067.29,27.6,-0.30166,0.00016,19.99152]
[1777192989465,37.02,78065.68,27.6,-0.30189,0.00016,19.99811]
[1777192994500,37.01,78063.49,27.6,-0.30222,0.00016,20.00734]
[1777192999535,37.01,78061.82,27.6,-0.30247,0.00016,20.01415]
[1777193003994,37.0,78059.65,27.6,-0.3028,0.00016,20.02361]
[1777193004043,37.0,78059.65,27.6,-0.3028,0.00016,20.02361]
[1777193005751,37.0,78050.41,27.6,-0.30431,0.00016,20.06553]
[1777193010783,36.99,78049.15,27.6,-0.30447,0.00017,20.07016]
[1777193015356,36.98,78046.56,27.6,-0.30484,0.00017,20.07667]
[1777193015368,36.98,78046.56,27.6,-0.30484,0.00017,20.07667]
[1777193020682,36.98,78046.87,27.6,-0.30478,0.00017,20.07487]
[1777193021189,36.98,78046.87,27.6,-0.30478,0.00017,20.07487]
[1777193023455,36.98,78050.38,27.6,-0.3042,0.00017,20.05875]
[1777193028739,36.97,78055.49,27.6,-0.30332,0.00016,20.03418]
[1777193030754,36.97,78062.23,27.6,-0.30219,0.00016,20.00266]
[1777193034045,36.97,78063.02,27.6,-0.30205,0.00016,19.99868]
[1777193039817,36.96,78063.71,27.6,-0.3019,0.00016,19.99438]
[1777193044852,36.95,78064.1,27.6,-0.30181,0.00016,19.9918]
[1777193050190,36.95,78068.96,27.6,-0.30099,0.00016,19.9686]
[1777193055929,36.94,78069.21,27.6,-0.30092,0.00016,19.9665]
[1777193060963,36.94,78069.32,27.6,-0.30088,0.00016,19.96532]
[1777193067006,36.93,78069.3,27.6,-0.30086,0.00016,19.9646]
[1777193072041,36.93,78065.33,27.6,-0.30146,0.00016,19.97799]
[1777193077076,36.92,78063.71,27.6,-0.3017,0.00016,19.98473]
[1777193082111,36.92,78063.68,27.6,-0.30168,0.00016,19.9841]
[1777193089162,36.91,78063.72,27.6,-0.30163,0.00016,19.98288]
[1777193094197,36.9,78063.99,27.6,-0.30157,0.00016,19.98089]
[1777193096654,36.9,78063.74,27.6,-0.3016,0.00016,19.98191]
[1777193099505,36.9,78064.06,27.6,-0.30153,0.00016,19.97998]
[1777193103884,36.89,78065.42,27.6,-0.30128,0.00016,19.97282]
[1777193107766,36.89,78065.49,27.6,-0.30125,0.00016,19.97196]
[1777193107867,36.89,78065.56,27.6,-0.30123,0.00016,19.97128]
[1777193111901,36.88,78065.5,27.6,-0.30121,0.00016,19.97075]
[1777193112324,36.88,78065.71,27.6,-0.30118,0.00016,19.96977]
[1777193116030,36.88,78065.71,27.6,-0.30116,0.00016,19.96937]
[1777193116132,36.87,78065.71,27.6,-0.30115,0.00016,19.96897]
[1777193121387,36.87,78065.3,27.6,-0.30118,0.00016,19.96983]
[1777193128436,36.86,78065.59,27.6,-0.30108,0.00016,19.96694]
[1777193133472,36.85,78065.79,27.6,-0.30098,0.00016,19.96025]
[1777193138507,36.84,78066.2,27.6,-0.30087,0.00016,19.95724]
[1777193144518,36.83,78065.12,27.6,-0.30102,0.00016,19.96141]
[1777193144527,36.83,78065.12,27.6,-0.30102,0.00016,19.96141]
[1777193149584,36.82,78064.84,27.6,-0.30102,0.00016,19.96119]
[1777193154655,36.81,78064.64,27.6,-0.30101,0.00017,19.96102]
[1777193161170,36.81,78064.56,27.6,-0.301,0.00017,19.96052]
[1777193166703,36.8,78064.59,27.6,-0.30093,0.00017,19.95863]
[1777193171352,36.79,78063.5,27.6,-0.30108,0.00017,19.96286]
[1777193171738,36.79,78062.9,27.6,-0.30118,0.00017,19.96545]
[1777193178791,36.78,78063.27,27.6,-0.30107,0.00017,19.9625]
[1777193183826,36.77,78063.82,27.6,-0.30095,0.00017,19.95907]
[1777193188861,36.77,78059.09,27.6,-0.30171,0.00017,19.98034]
[1777193191783,36.76,78058.2,27.6,-0.30184,0.00017,19.98413]
[1777193196821,36.76,78057.67,27.6,-0.30187,0.00017,19.98143]
[1777193201953,36.75,78056.72,27.6,-0.30199,0.00017,19.9846]
[1777193206988,36.74,78052.65,27.6,-0.30263,0.00017,20.00265]
[1777193213030,36.73,78052.13,27.6,-0.30268,0.00017,20.00394]
[1777193213901,36.73,78052.13,27.6,-0.30268,0.00017,20.00394]
[1777193219072,36.73,78053.13,27.6,-0.30248,0.00017,19.99819]
[1777193225771,36.72,78053.38,27.6,-0.30241,0.00017,19.99632]
[1777193225772,36.72,78053.38,27.6,-0.30241,0.00017,19.99632]
[1777193227128,36.72,78059.98,27.6,-0.3013,0.00017,19.9648]
[1777193229142,36.71,78067.11,27.6,-0.30011,0.00017,19.93106]
[1777193234176,36.71,78066.89,27.6,-0.30013,0.00017,19.93159]
[1777193238802,36.71,78066.82,27.6,-0.30013,0.00017,19.93163]
[1777193246262,36.7,78067.16,27.6,-0.30004,0.00017,19.92914]
[1777193251482,36.7,78064.37,27.6,-0.30049,0.00017,19.94184]
[1777193257338,36.69,78060.77,27.6,-0.30103,0.00017,19.95351]
[1777193262553,36.69,78057.98,27.6,-0.30147,0.00017,19.96606]
[1777193268810,36.68,78057.35,27.6,-0.30155,0.00017,19.96821]
[1777193272585,36.68,78058.86,27.6,-0.30128,0.00017,19.9606]
[1777193278485,36.67,78060.09,27.6,-0.30105,0.00017,19.95394]
[1777193283833,36.67,78062.3,27.6,-0.30067,0.00017,19.94306]
[1777193287236,36.67,78062.47,27.6,-0.30062,0.00017,19.94166]
[1777193287548,36.67,78062.81,27.6,-0.30056,0.00017,19.94006]
[1777193292674,36.66,78061.3,27.6,-0.30079,0.00017,19.9465]
[1777193298818,36.65,78061.68,27.6,-0.30069,0.00017,19.94372]
[1777193306176,36.65,78061.67,27.6,-0.30066,0.00017,19.94279]
[1777193313729,36.64,78060.48,27.6,-0.30077,0.00017,19.94221]
[1777193317052,36.63,78059.82,27.6,-0.30087,0.00017,19.94484]
[1777193321823,36.63,78059.17,27.6,-0.30095,0.00017,19.94727]
[1777193321838,36.63,78059.17,27.6,-0.30095,0.00017,19.94727]
[1777193325762,36.62,78061.81,27.6,-0.30049,0.00017,19.93423]
[1777193331548,36.62,78066.29,27.6,-0.29973,0.00017,19.91241]
[1777193333878,36.62,78066.17,27.6,-0.29974,0.00017,19.9126]
[1777193339913,36.61,78064.25,27.6,-0.30002,0.00017,19.92076]
[1777193340045,36.61,78064.25,27.6,-0.30002,0.00017,19.92076]
[1777193345955,36.6,78060.76,27.6,-0.30058,0.00017,19.93639]
[1777193350996,36.6,78061.61,27.6,-0.30041,0.00017,19.93167]
[1777193351056,36.6,78061.61,27.6,-0.30041,0.00017,19.93167]
[1777193357039,36.59,78060.58,27.6,-0.30055,0.00017,19.93568]
[1777193357289,36.59,78060.58,27.6,-0.30055,0.00017,19.93568]
[1777193363081,36.59,78063.63,27.6,-0.30002,0.00017,19.92045]
[1777193368117,36.58,78063.17,27.6,-0.30007,0.00017,19.92199]
[1777193373157,36.58,78062.2,27.6,-0.30018,0.00017,19.92149]
[1777193378192,36.57,78061.87,27.6,-0.30022,0.00017,19.9224]
[1777193383227,36.57,78059.05,27.6,-0.30066,0.00017,19.93502]
[1777193388262,36.56,78059.35,27.6,-0.30059,0.00017,19.9329]
[1777193393297,36.56,78057.79,27.6,-0.30082,0.00017,19.93954]
[1777193398332,36.55,78057.25,27.6,-0.30089,0.00017,19.94136]
[1777193403367,36.55,78057.28,27.6,-0.30086,0.00017,19.9405]
[1777193408403,36.54,78057.43,27.6,-0.30081,0.00017,19.93908]
[1777193414445,36.54,78056.74,27.6,-0.3009,0.00017,19.94151]
[1777193419480,36.53,78056.28,27.6,-0.30095,0.00017,19.94297]
[1777193424515,36.53,78056.15,27.6,-0.30095,0.00017,19.94286]
[1777193431564,36.52,78056.48,27.6,-0.30083,0.00017,19.93586]
[1777193437606,36.51,78056.77,27.6,-0.30075,0.00017,19.93363]
[1777193443648,36.51,78056.84,27.6,-0.30071,0.00017,19.93245]
[1777193448683,36.5,78057.07,27.6,-0.30065,0.00017,19.93067]
[1777193455881,36.5,78057.07,27.6,-0.30064,0.00017,19.9304]
[1777193460396,36.49,78056.45,27.6,-0.3007,0.00017,19.93209]
[1777193465818,36.49,78056.85,27.6,-0.30061,0.00017,19.92925]
[1777193470853,36.48,78057.42,27.6,-0.30049,0.00017,19.92588]
[1777193476884,36.48,78056.78,27.6,-0.30058,0.00017,19.9285]
[1777193481265,36.47,78056.28,27.6,-0.30063,0.00017,19.92993]
[1777193481338,36.47,78056.28,27.6,-0.30063,0.00017,19.92993]
[1777193485146,36.47,78056.42,27.6,-0.3006,0.00017,19.92886]
[1777193490993,36.46,78056.39,27.6,-0.30057,0.00017,19.9281]
[1777193496028,36.46,78056.44,27.6,-0.30051,0.00017,19.92281]
[1777193501658,36.45,78056.41,27.6,-0.3005,0.00017,19.92248]
[1777193507105,36.45,78056.13,27.6,-0.30052,0.00017,19.92299]
[1777193512143,36.44,78055.66,27.6,-0.30058,0.00017,19.92464]
[1777193520199,36.44,78055.97,27.6,-0.3005,0.00017,19.92228]
[1777193525364,36.43,78055.82,27.6,-0.30051,0.00017,19.92255]
[1777193531124,36.43,78055.69,27.6,-0.30052,0.00017,19.92295]
[1777193534488,36.43,78055.75,27.6,-0.30049,0.00017,19.92203]
[1777193534516,36.43,78055.75,27.6,-0.30049,0.00017,19.92203]
[1777193534686,36.43,78054.91,27.6,-0.30062,0.00017,19.9258]
[1777193540338,36.42,78049.6,27.6,-0.30149,0.00017,19.95039]
[1777193541247,36.42,78049.6,27.6,-0.30149,0.00017,19.95039]
[1777193548941,36.42,78048.21,27.6,-0.30171,0.00017,19.95648]
[1777193549065,36.42,78048.21,27.6,-0.30171,0.00017,19.95648]
[1777193549610,36.42,78054.78,27.6,-0.30061,0.00017,19.92519]
[1777193551173,36.42,78054.78,27.6,-0.30061,0.00017,19.92519]
[1777193561486,36.42,78059.22,27.6,-0.29982,0.00017,19.89929]
[1777193566918,36.42,78058.96,27.6,-0.29986,0.00017,19.9004]
[1777193567020,36.41,78058.96,27.6,-0.29986,0.00017,19.90033]
[1777193569735,36.41,78058.89,27.6,-0.29987,0.00017,19.90057]
[1777193574820,36.41,78058.78,27.6,-0.29987,0.00017,19.90064]
[1777193575926,36.41,78058.85,27.6,-0.29985,0.00017,19.90012]
[1777193581732,36.41,78058.93,27.6,-0.29982,0.00017,19.89922]
[1777193587669,36.4,78058.97,27.6,-0.2998,0.00017,19.89855]
[1777193593711,36.4,78058.65,27.6,-0.29984,0.00017,19.89961]
[1777193600760,36.4,78057.19,27.6,-0.30006,0.00017,19.906]
[1777193606736,36.39,78057.35,27.6,-0.30002,0.00017,19.90492]
[1777193611837,36.39,78057.71,27.6,-0.29992,0.00017,19.89822]
[1777193618886,36.39,78057.23,27.6,-0.29998,0.00017,19.89998]
[1777193625935,36.38,78057.54,27.6,-0.29991,0.00017,19.89797]
[1777193630973,36.38,78058.94,27.6,-0.29966,0.00017,19.89087]
[1777193636008,36.38,78059.14,27.6,-0.29962,0.00017,19.88957]
[1777193642050,36.37,78059.52,27.6,-0.29954,0.00017,19.88734]
[1777193649099,36.37,78059.83,27.6,-0.29947,0.00017,19.88537]
[1777193657154,36.37,78059.87,27.6,-0.29944,0.00017,19.88463]
[1777193662190,36.36,78060.55,27.6,-0.29932,0.00017,19.88103]
[1777193667225,36.36,78060.12,27.6,-0.29938,0.00017,19.88274]
[1777193673267,36.36,78060.07,27.6,-0.29934,0.00017,19.87811]
[1777193679545,36.36,78059.98,27.6,-0.29936,0.00017,19.87847]
[1777193679601,36.36,78059.98,27.6,-0.29936,0.00017,19.87847]
[1777193679618,36.36,78059.98,27.6,-0.29936,0.00017,19.87847]
[1777193679644,36.36,78059.98,27.6,-0.29936,0.00017,19.87847]
[1777193680316,36.36,78071.44,27.6,-0.29743,0.00017,19.82313]
[1777193684780,36.35,78071.83,27.6,-0.29737,0.00017,19.8212]
[1777193685854,36.35,78072.01,27.6,-0.29734,0.00017,19.82032]
[1777193691393,36.35,78072.04,27.6,-0.29733,0.00017,19.82013]
[1777193695455,36.35,78071.86,27.6,-0.29736,0.00017,19.821]
[1777193702472,36.35,78071.94,27.6,-0.29735,0.00017,19.82064]
[1777193707507,36.35,78072.22,27.6,-0.2973,0.00017,19.81935]
[1777193712608,36.36,78071.97,27.6,-0.29735,0.00017,19.82063]
[1777193717644,36.36,78071.93,27.6,-0.29736,0.00017,19.82091]
[1777193724581,36.36,78070.91,27.6,-0.29753,0.00017,19.82587]
[1777193726718,36.36,78070.91,27.6,-0.29753,0.00017,19.82593]
[1777193732749,36.36,78070.55,27.6,-0.29756,0.00017,19.82335]
[1777193737784,36.36,78069.62,27.6,-0.29772,0.00017,19.82791]
[1777193743827,36.36,78069.64,27.6,-0.29772,0.00017,19.82793]
[1777193748861,36.36,78069.99,27.6,-0.29767,0.00017,19.82636]
[1777193750968,36.36,78069.99,27.6,-0.29767,0.00017,19.82636]
[1777193759395,36.36,78069.58,27.6,-0.29774,0.00017,19.82851]
[1777193765834,36.36,78065.44,27.6,-0.29843,0.00017,19.84851]
[1777193766866,36.36,78065.35,27.6,-0.29845,0.00017,19.84894]
[1777193771674,36.36,78065.4,27.6,-0.29844,0.00017,19.8487]
[1777193776773,36.36,78065.0,27.6,-0.29851,0.00017,19.8506]
[1777193778824,36.36,78064.28,27.6,-0.29863,0.00017,19.85404]
[1777193779850,36.36,78063.43,27.6,-0.29877,0.00017,19.8581]
[1777193783673,36.36,78063.47,27.6,-0.29876,0.00017,19.85784]
[1777193783687,36.36,78063.47,27.6,-0.29876,0.00017,19.85784]
[1777193783725,36.36,78063.47,27.6,-0.29876,0.00017,19.85784]
[1777193789143,36.36,78058.98,27.6,-0.2995,0.00017,19.87902]
[1777193794178,36.36,78054.85,27.6,-0.30015,0.00017,19.89395]
[1777193797731,36.36,78054.85,27.6,-0.30015,0.00017,19.89395]
[1777193805255,36.35,78054.94,27.6,-0.30011,0.00017,19.89283]
[1777193808294,36.35,78054.86,27.6,-0.30012,0.00017,19.89309]
[1777193814318,36.35,78057.57,27.6,-0.29965,0.00017,19.87976]
[1777193819353,36.35,78057.14,27.6,-0.29972,0.00017,19.88153]
[1777193824388,36.34,78056.81,27.6,-0.29976,0.00017,19.88281]
[1777193829423,36.34,78056.63,27.6,-0.29978,0.00017,19.88336]
[1777193839493,36.34,78055.94,27.6,-0.29988,0.00017,19.886]
[1777193846542,36.33,78055.58,27.6,-0.29992,0.00017,19.88724]
[1777193851577,36.33,78055.4,27.6,-0.29991,0.00017,19.88336]
[1777193856613,36.33,78055.2,27.6,-0.29993,0.00017,19.88402]
[1777193860709,36.33,78054.24,27.6,-0.30009,0.00017,19.88842]
[1777193862589,36.33,78054.19,27.6,-0.30009,0.00017,19.88853]
[1777193867411,36.33,78054.08,27.6,-0.3001,0.00017,19.88879]
[1777193872624,36.32,78054.35,27.6,-0.30004,0.00017,19.8871]
[1777193877760,36.32,78053.32,27.6,-0.3002,0.00017,19.89158]
[1777193883022,36.32,78052.59,27.6,-0.30031,0.00017,19.89476]
[1777193888837,36.31,78051.3,27.6,-0.30051,0.00017,19.90034]
[1777193893872,36.31,78050.86,27.6,-0.30057,0.00017,19.90204]
[1777193899914,36.31,78051.16,27.6,-0.30051,0.00017,19.90014]
[1777193905955,36.31,78050.98,27.6,-0.30052,0.00017,19.90054]
[1777193910991,36.3,78051.0,27.6,-0.3005,0.00017,19.90007]
[1777193916026,36.3,78055.19,27.6,-0.29976,0.00017,19.87536]
[1777193921497,36.3,78055.43,27.6,-0.29972,0.00017,19.87407]
[1777193928636,36.3,78055.55,27.6,-0.29969,0.00017,19.87331]
[1777193932046,36.3,78055.39,27.6,-0.29972,0.00017,19.87404]
[1777193937463,36.3,78058.67,27.6,-0.29917,0.00017,19.85837]
[1777193942806,36.3,78059.89,27.6,-0.29897,0.00017,19.85261]
[1777193948250,36.3,78059.89,27.6,-0.29897,0.00017,19.85261]
[1777193953287,36.3,78059.47,27.6,-0.29904,0.00017,19.85459]
[1777193958322,36.3,78056.88,27.6,-0.29946,0.00017,19.86686]
[1777193963357,36.3,78055.92,27.6,-0.29962,0.00017,19.87136]
[1777193968392,36.3,78055.68,27.6,-0.29966,0.00017,19.87244]
[1777193973682,36.3,78055.64,27.6,-0.29964,0.00017,19.86816]
[1777193979469,36.3,78056.06,27.6,-0.29957,0.00017,19.86617]
[1777193984505,36.3,78054.66,27.6,-0.2998,0.00017,19.87289]
[1777193989538,36.3,78054.67,27.6,-0.2998,0.00017,19.87287]
[1777193994573,36.3,78054.45,27.6,-0.29984,0.00017,19.87397]
[1777194000589,36.3,78054.19,27.6,-0.29988,0.00017,19.87526]
[1777194000877,36.3,78054.19,27.6,-0.29989,0.00017,19.87529]
[1777194000981,36.3,78054.19,27.6,-0.29989,0.00017,19.87529]
[1777194001631,36.3,78044.36,27.6,-0.30153,0.00017,19.92203]
[1777194005508,36.3,78041.93,27.6,-0.30194,0.00017,19.93341]
[1777194010695,36.3,78042.84,27.6,-0.30178,0.00017,19.92885]
[1777194015731,36.29,78041.91,27.6,-0.30193,0.00017,19.93302]
[1777194020766,36.29,78042.41,27.6,-0.30183,0.00017,19.93042]
[1777194022688,36.29,78042.41,27.6,-0.30183,0.00017,19.93042]
[1777194027816,36.29,78042.95,27.6,-0.30173,0.00017,19.92754]
[1777194035872,36.29,78043.43,27.6,-0.30161,0.00017,19.92046]
[1777194041914,36.29,78043.26,27.6,-0.30163,0.00017,19.921]
[1777194046950,36.28,78043.34,27.6,-0.30161,0.00017,19.92041]
[1777194051191,36.28,78042.68,27.6,-0.30171,0.00017,19.9234]
[1777194057021,36.28,78043.05,27.6,-0.30164,0.00017,19.92133]
[1777194062179,36.28,78043.05,27.6,-0.30164,0.00017,19.92133]
[1777194068879,36.28,78043.62,27.6,-0.30153,0.00017,19.91822]
[1777194071569,36.28,78043.62,27.6,-0.30153,0.00017,19.91809]
[1777194077161,36.27,78043.46,27.6,-0.30154,0.00017,19.91848]
[1777194082196,36.27,78043.15,27.6,-0.30158,0.00017,19.91969]
[1777194087231,36.27,78043.08,27.6,-0.30159,0.00017,19.91976]
[1777194092266,36.27,78042.67,27.6,-0.30162,0.00017,19.91701]
[1777194098308,36.27,78042.9,27.6,-0.30157,0.00017,19.91563]
[1777194108377,36.26,78042.69,27.6,-0.30159,0.00017,19.91615]
[1777194113413,36.26,78038.45,27.6,-0.30229,0.00017,19.93595]
[1777194118448,36.26,78038.72,27.6,-0.30224,0.00017,19.93431]
[1777194120372,36.26,78038.74,27.6,-0.30223,0.00017,19.93414]
[1777194120795,36.26,78038.74,27.6,-0.30223,0.00017,19.93414]
[1777194120617,36.26,78037.02,27.6,-0.30252,0.00017,19.94219]
[1777194120891,36.26,78037.02,27.6,-0.30252,0.00017,19.94219]
[1777194127511,36.26,78031.4,27.6,-0.30345,0.00017,19.96833]
[1777194129036,36.25,78030.92,27.6,-0.30353,0.00017,19.97054]
[1777194129038,36.25,78030.92,27.6,-0.30353,0.00017,19.97054]
[1777194130342,36.25,78031.02,27.6,-0.30351,0.00017,19.97002]
[1777194136574,36.25,78029.3,27.6,-0.30379,0.00017,19.97777]
[1777194141610,36.25,78029.65,27.6,-0.30372,0.00017,19.97588]
[1777194143344,36.25,78029.4,27.6,-0.30377,0.00017,19.97701]
[1777194143350,36.25,78029.4,27.6,-0.30377,0.00017,19.97701]
[1777194148661,36.25,78028.37,27.6,-0.30393,0.00017,19.9817]
[1777194149667,36.25,78028.37,27.6,-0.30393,0.00017,19.9817]
[1777194149671,36.25,78028.37,27.6,-0.30393,0.00017,19.9817]
[1777194155710,36.25,78027.85,27.6,-0.30401,0.00017,19.98026]
[1777194160745,36.26,78025.68,27.6,-0.30439,0.00017,19.9909]
[1777194165780,36.26,78025.17,27.6,-0.30449,0.00017,19.9937]
[1777194171511,36.26,78025.06,27.6,-0.30452,0.00017,19.99452]
[1777194176857,36.27,78024.91,27.6,-0.30458,0.00017,19.99605]
[1777194181892,36.27,78024.04,27.6,-0.30474,0.00017,20.00072]
[1777194188946,36.28,78023.73,27.6,-0.30482,0.00017,20.00297]
[1777194192788,36.28,78015.28,27.6,-0.30627,0.00017,20.04273]
[1777194198287,36.28,78013.08,27.6,-0.30665,0.00017,20.0532]
[1777194198314,36.28,78013.08,27.6,-0.30665,0.00017,20.0532]
[1777194201223,36.28,78011.25,27.6,-0.30697,0.00017,20.06187]
[1777194201230,36.28,78011.25,27.6,-0.30697,0.00017,20.06187]
[1777194201324,36.28,78011.25,27.6,-0.30697,0.00017,20.06187]
[1777194202761,36.29,78021.4,27.6,-0.30525,0.00017,20.01486]
[1777194203043,36.29,78029.59,27.6,-0.30387,0.00017,19.97667]
[1777194203975,36.29,78029.59,27.6,-0.30387,0.00017,19.97667]
[1777194203991,36.29,78029.59,27.6,-0.30387,0.00017,19.97667]
[1777194207289,36.29,78037.32,27.6,-0.30258,0.00017,19.94055]
[1777194214658,36.29,78036.61,27.6,-0.30268,0.00017,19.9398]
[1777194217192,36.29,78037.49,27.6,-0.30254,0.00017,19.93584]
[1777194223183,36.29,78035.71,27.6,-0.30283,0.00017,19.94394]
[1777194226032,36.29,78036.22,27.6,-0.30274,0.00017,19.94143]
[1777194231239,36.29,78036.02,27.6,-0.30276,0.00017,19.94206]
[1777194236274,36.28,78035.93,27.6,-0.30277,0.00017,19.94221]
[1777194241309,36.28,78035.9,27.6,-0.30276,0.00017,19.94209]
[1777194247350,36.28,78035.89,27.6,-0.30275,0.00017,19.94182]
[1777194250138,36.28,78035.85,27.6,-0.30276,0.00017,19.9419]
[1777194250148,36.28,78035.85,27.6,-0.30276,0.00017,19.9419]
[1777194256256,36.28,78031.82,27.6,-0.30342,0.00017,19.96054]
[1777194260144,36.27,78027.03,27.6,-0.30422,0.00017,19.98263]
[1777194265476,36.27,78025.01,27.6,-0.30454,0.00017,19.99152]
[1777194270519,36.27,78025.34,27.6,-0.30447,0.00017,19.98949]
[1777194273021,36.27,78025.08,27.6,-0.30448,0.00017,19.98609]
[1777194278575,36.26,78023.74,27.6,-0.30468,0.00017,19.99182]
[1777194283610,36.26,78023.47,27.6,-0.30471,0.00017,19.99263]
[1777194290659,36.25,78023.49,27.6,-0.30469,0.00017,19.99192]
[1777194295695,36.25,78023.7,27.6,-0.30464,0.00017,19.99051]
[1777194300730,36.25,78023.59,27.6,-0.30464,0.00017,19.99061]
[1777194307779,36.24,78023.46,27.6,-0.30465,0.00017,19.99066]
[1777194309131,36.24,78023.69,27.6,-0.30461,0.00017,19.98951]
[1777194309137,36.24,78023.69,27.6,-0.30461,0.00017,19.98951]
[1777194310141,36.24,78026.53,27.6,-0.30412,0.00017,19.97612]
[1777194315836,36.24,78028.85,27.6,-0.30372,0.00017,19.96485]
[1777194317753,36.24,78030.27,27.6,-0.30348,0.00017,19.95811]
[1777194317763,36.24,78030.27,27.6,-0.30348,0.00017,19.95811]
[1777194319773,36.24,78037.05,27.6,-0.30233,0.00017,19.92597]
[1777194322838,36.24,78036.62,27.6,-0.3024,0.00017,19.92798]
[1777194329934,36.24,78036.8,27.6,-0.30236,0.00017,19.92688]
[1777194342020,36.23,78036.8,27.6,-0.30232,0.00017,19.92211]
[1777194347055,36.23,78036.97,27.6,-0.30228,0.00017,19.92114]
[1777194360363,36.23,78037.16,27.6,-0.30225,0.00017,19.92011]
[1777194360470,36.23,78037.16,27.6,-0.30225,0.00017,19.92011]
[1777194360608,36.23,78037.16,27.6,-0.30225,0.00017,19.92011]
[1777194360721,36.23,78037.16,27.6,-0.30225,0.00017,19.92011]
[1777194361414,36.23,78037.16,27.6,-0.30224,0.00017,19.91981]
[1777194361515,36.23,78030.49,27.6,-0.30336,0.00017,19.95126]
[1777194370216,36.22,78030.46,27.6,-0.30335,0.00017,19.95079]
[1777194372487,36.22,78030.46,27.6,-0.30335,0.00017,19.95079]
[1777194378272,36.22,78030.35,27.6,-0.30335,0.00017,19.95079]
[1777194384314,36.22,78030.43,27.6,-0.30332,0.00017,19.95004]
[1777194389349,36.22,78029.88,27.6,-0.3034,0.00017,19.95231]
[1777194393236,36.21,78029.08,27.6,-0.3035,0.00017,19.95144]
[1777194393314,36.21,78029.08,27.6,-0.3035,0.00017,19.95144]
[1777194400426,36.21,78023.78,27.6,-0.30438,0.00017,19.97572]
[1777194405338,36.21,78021.67,27.6,-0.30472,0.00017,19.98529]
[1777194410496,36.2,78020.4,27.6,-0.30492,0.00017,19.99071]
[1777194414840,36.2,78020.38,27.6,-0.30491,0.00017,19.99055]
[1777194420566,36.2,78020.14,27.6,-0.30494,0.00017,19.9911]
[1777194421162,36.2,78020.14,27.6,-0.30494,0.00017,19.9911]
[1777194421617,36.2,78020.14,27.6,-0.30494,0.00017,19.9911]
[1777194421627,36.2,78020.14,27.6,-0.30494,0.00017,19.9911]
[1777194421661,36.2,78018.59,27.6,-0.3052,0.00017,19.99827]
[1777194422882,36.2,78018.59,27.6,-0.3052,0.00017,19.99827]
[1777194422891,36.2,78018.59,27.6,-0.3052,0.00017,19.99827]
[1777194424010,36.2,78009.57,27.6,-0.30674,0.00017,20.04076]
[1777194430758,36.2,78009.3,27.6,-0.30681,0.00017,20.04255]
[1777194430824,36.2,78009.3,27.6,-0.30681,0.00017,20.04255]
[1777194438606,36.21,78008.63,27.6,-0.30695,0.00017,20.04659]
[1777194441360,36.22,78008.47,27.6,-0.307,0.00017,20.04799]
[1777194441372,36.22,78008.47,27.6,-0.307,0.00017,20.04799]
[1777194441714,36.22,78014.12,27.6,-0.30605,0.00017,20.02188]
[1777194446749,36.22,78020.06,27.6,-0.30505,0.00017,19.99456]
[1777194451784,36.22,78019.29,27.6,-0.30517,0.00017,19.99419]
[1777194456819,36.23,78019.06,27.6,-0.30522,0.00017,19.99569]
[1777194462557,36.23,78019.05,27.6,-0.30523,0.00017,19.99599]
[1777194466766,36.23,78019.05,27.6,-0.30525,0.00017,19.99639]
[1777194467557,36.23,78019.05,27.6,-0.30525,0.00017,19.99655]
[1777194473938,36.24,78017.87,27.6,-0.30548,0.00017,20.00276]
[1777194478972,36.24,78017.57,27.6,-0.30555,0.00017,20.00464]
[1777194481872,36.24,78017.57,27.6,-0.30555,0.00017,20.00464]
[1777194487028,36.25,78018.28,27.6,-0.30546,0.00017,20.00224]
[1777194492063,36.25,78017.03,27.6,-0.30569,0.00017,20.00864]
[1777194497099,36.26,78014.25,27.6,-0.30618,0.00017,20.02212]
[1777194502134,36.26,78009.05,27.6,-0.30708,0.00017,20.04672]
[1777194507169,36.26,78008.41,27.6,-0.3072,0.00017,20.05007]
[1777194512203,36.27,78006.09,27.6,-0.30758,0.00017,20.05675]
[1777194515891,36.27,78006.05,27.6,-0.30759,0.00017,20.05707]
[1777194521740,36.27,78006.0,27.6,-0.30761,0.00017,20.05775]
[1777194527310,36.27,78004.93,27.6,-0.30781,0.00017,20.06323]
[1777194533772,36.28,78004.76,27.6,-0.30785,0.00017,20.06422]
[1777194534939,36.28,78004.66,27.6,-0.30787,0.00017,20.06489]
[1777194541693,36.28,78002.91,27.6,-0.30819,0.00017,20.07332]
[1777194547450,36.28,78002.67,27.6,-0.30824,0.00017,20.07487]
[1777194552485,36.29,78002.6,27.6,-0.30826,0.00017,20.07545]
[1777194555044,36.29,78002.6,27.6,-0.30826,0.00017,20.07545]
[1777194560541,36.29,77998.67,27.6,-0.30894,0.00017,20.09379]
[1777194565576,36.29,77997.02,27.6,-0.30923,0.00017,20.10143]
[1777194570611,36.29,78000.08,27.6,-0.30871,0.00017,20.08747]
[1777194577660,36.29,78000.98,27.6,-0.30853,0.00017,20.07905]
[1777194582695,36.29,78000.8,27.6,-0.30856,0.00017,20.07998]
[1777194587730,36.29,78000.76,27.6,-0.30857,0.00017,20.08027]
[1777194592766,36.29,78003.11,27.6,-0.30818,0.00017,20.06958]
[1777194597801,36.29,78005.23,27.6,-0.30782,0.00017,20.06]
[1777194602839,36.3,78005.61,27.6,-0.30777,0.00017,20.05849]
[1777194607875,36.3,78005.45,27.6,-0.3078,0.00017,20.05948]
[1777194613917,36.3,78005.59,27.6,-0.30779,0.00017,20.05916]
[1777194619791,36.3,78005.7,27.6,-0.30778,0.00017,20.05883]
[1777194620322,36.3,78005.7,27.6,-0.30778,0.00017,20.05883]
[1777194621007,36.3,78006.09,27.6,-0.30772,0.00017,20.05722]
[1777194623013,36.3,78005.65,27.6,-0.3078,0.00017,20.05937]
[1777194631052,36.31,78005.48,27.6,-0.30784,0.00017,20.06047]
[1777194633130,36.31,78005.58,27.6,-0.3078,0.00017,20.05591]
[1777194637416,36.31,78005.92,27.6,-0.30775,0.00017,20.05448]
[1777194639816,36.31,78005.8,27.6,-0.30778,0.00017,20.05538]
[1777194640393,36.31,78005.94,27.6,-0.30776,0.00017,20.0548]
[1777194642402,36.31,78005.71,27.6,-0.3078,0.00017,20.05601]
[1777194648159,36.32,78006.43,27.6,-0.3077,0.00017,20.05312]
[1777194656215,36.32,78005.08,27.6,-0.30795,0.00017,20.06]
[1777194661528,36.32,78004.98,27.6,-0.30797,0.00017,20.06066]
[1777194667292,36.33,78003.84,27.6,-0.30819,0.00017,20.06645]
[1777194672327,36.33,78004.24,27.6,-0.30813,0.00017,20.06493]
[1777194677362,36.33,78003.94,27.6,-0.30819,0.00017,20.06663]
[1777194683403,36.34,78003.87,27.6,-0.30822,0.00017,20.06732]
[1777194688439,36.34,78004.32,27.6,-0.30815,0.00017,20.06556]
[1777194694482,36.34,78004.71,27.6,-0.30807,0.00017,20.05974]
[1777194699516,36.34,78004.68,27.6,-0.30809,0.00017,20.0602]
[1777194704552,36.35,78003.86,27.6,-0.30824,0.00017,20.06428]
[1777194712561,36.35,78004.72,27.6,-0.3081,0.00017,20.06057]
[1777194715801,36.35,78004.61,27.6,-0.30813,0.00017,20.06145]
[1777194717871,36.35,78012.08,27.6,-0.30687,0.00017,20.02725]
[1777194722907,36.35,78011.76,27.6,-0.30693,0.00017,20.02899]
[1777194724128,36.36,78011.66,27.6,-0.30696,0.00017,20.02963]
[1777194729727,36.36,78011.6,27.6,-0.30699,0.00017,20.03056]
[1777194736447,36.36,78011.82,27.6,-0.30696,0.00017,20.02964]
[1777194742699,36.37,78011.0,27.6,-0.30713,0.00017,20.03441]
[1777194752440,36.37,78011.48,27.6,-0.30707,0.00017,20.03297]
[1777194762959,36.38,78010.95,27.6,-0.30717,0.00017,20.03204]
[1777194767994,36.39,78011.06,27.6,-0.30717,0.00017,20.03197]
[1777194773031,36.39,78010.98,27.6,-0.3072,0.00017,20.03277]
[1777194778067,36.39,78010.53,27.6,-0.30729,0.00017,20.03526]
[1777194783102,36.4,78011.78,27.6,-0.30709,0.00017,20.02992]
[1777194788137,36.4,78011.73,27.6,-0.30711,0.00017,20.03058]
[1777194791761,36.4,78012.19,27.6,-0.30704,0.00017,20.02873]
[1777194796942,36.4,78012.86,27.6,-0.30694,0.00017,20.02591]
[1777194801469,36.41,78018.57,27.6,-0.30599,0.00017,20.00005]
[1777194806533,36.41,78020.39,27.6,-0.30571,0.00017,19.99227]
[1777194811668,36.42,78020.89,27.6,-0.30561,0.00017,19.98608]
[1777194822377,36.43,78021.13,27.6,-0.30562,0.00017,19.98627]
[1777194827412,36.43,78021.36,27.6,-0.30559,0.00017,19.98561]
[1777194832447,36.43,78020.91,27.6,-0.30569,0.00017,19.98829]
[1777194836051,36.43,78021.08,27.6,-0.30567,0.00017,19.98779]
[1777194836073,36.43,78021.08,27.6,-0.30567,0.00017,19.98779]
[1777194841511,36.44,78024.23,27.6,-0.30516,0.00017,19.97377]
[1777194847552,36.44,78023.16,27.6,-0.30536,0.00017,19.97935]
[1777194853595,36.45,78023.46,27.6,-0.30533,0.00017,19.97853]
[1777194858634,36.45,78023.76,27.6,-0.3053,0.00017,19.9776]
[1777194863669,36.45,78025.88,27.6,-0.30495,0.00017,19.96824]
[1777194864907,36.45,78025.88,27.6,-0.30495,0.00017,19.96824]
[1777194870718,36.46,78025.91,27.6,-0.30497,0.00017,19.96876]
[1777194875753,36.46,78026.17,27.6,-0.30491,0.00017,19.96359]
[1777194883808,36.47,78027.47,27.6,-0.30472,0.00017,19.95826]
[1777194891865,36.47,78026.46,27.6,-0.30491,0.00017,19.96366]
[1777194895592,36.48,78026.7,27.6,-0.30488,0.00017,19.96272]
[1777194900928,36.48,78030.94,27.6,-0.30419,0.00017,19.94363]
[1777194906152,36.48,78031.02,27.6,-0.30419,0.00017,19.94364]
[1777194906402,36.48,78031.02,27.6,-0.30419,0.00017,19.94364]
[1777194911750,36.48,78033.91,27.6,-0.30369,0.00017,19.92981]
[1777194917041,36.47,78033.08,27.6,-0.3038,0.00017,19.93285]
[1777194922075,36.47,78032.96,27.6,-0.3038,0.00017,19.93271]
[1777194927111,36.46,78033.0,27.6,-0.30377,0.00017,19.9318]
[1777194932146,36.46,78032.62,27.6,-0.30377,0.00017,19.92841]
[1777194937181,36.45,78032.63,27.6,-0.30375,0.00017,19.92764]
[1777194944230,36.45,78032.89,27.6,-0.30367,0.00017,19.92542]
[1777194949265,36.44,78033.47,27.6,-0.30355,0.00017,19.922]
[1777194955307,36.43,78033.27,27.6,-0.30355,0.00017,19.92208]
[1777194960343,36.43,78032.86,27.6,-0.3036,0.00017,19.92329]
[1777194960924,36.43,78032.86,27.6,-0.3036,0.00017,19.92329]
[1777194966385,36.42,78028.88,27.6,-0.30424,0.00017,19.94097]
[1777194966947,36.42,78028.88,27.6,-0.30424,0.00017,19.94097]
[1777194967379,36.42,78028.88,27.6,-0.30424,0.00017,19.94097]
[1777194972270,36.42,78032.3,27.6,-0.30363,0.00017,19.92424]
[1777194977463,36.41,78032.75,27.6,-0.30353,0.00017,19.92135]
[1777194982688,36.41,78032.37,27.6,-0.30359,0.00017,19.92289]
[1777194987343,36.4,78031.93,27.6,-0.30363,0.00017,19.92415]
[1777194990949,36.4,78033.05,27.6,-0.30343,0.00017,19.91847]
[1777194996598,36.39,78032.69,27.6,-0.30344,0.00017,19.91496]
[1777194997644,36.39,78032.69,27.6,-0.30344,0.00017,19.91496]
[1777195003159,36.39,78031.92,27.6,-0.30355,0.00017,19.91799]
[1777195009688,36.38,78031.77,27.6,-0.30354,0.00017,19.91776]
[1777195014654,36.38,78031.78,27.6,-0.30353,0.00017,19.91748]
[1777195021141,36.38,78031.78,27.6,-0.3035,0.00017,19.91652]
[1777195023290,36.37,78029.81,27.6,-0.30382,0.00017,19.9255]
[1777195028632,36.37,78027.37,27.6,-0.30421,0.00017,19.93624]
[1777195033857,36.36,78023.18,27.6,-0.30488,0.00017,19.9548]
[1777195035828,36.36,78023.46,27.6,-0.30483,0.00017,19.9532]
[1777195035870,36.36,78023.44,27.6,-0.30483,0.00017,19.9533]
[1777195040171,36.36,78023.1,27.6,-0.3049,0.00017,19.95523]
[1777195040272,36.36,78022.59,27.6,-0.30499,0.00017,19.95772]
[1777195046739,36.36,78022.43,27.6,-0.30502,0.00017,19.95865]
[1777195050962,36.37,78022.7,27.6,-0.30498,0.00017,19.95759]
[1777195058026,36.36,78022.93,27.6,-0.30488,0.00017,19.95116]
[1777195065850,36.35,78022.97,27.6,-0.30486,0.00017,19.95044]
[1777195065860,36.35,78022.97,27.6,-0.30486,0.00017,19.95044]
[1777195071116,36.35,78023.02,27.6,-0.30484,0.00017,19.94996]
[1777195076152,36.35,78026.17,27.6,-0.30432,0.00017,19.93556]
[1777195077866,36.36,78026.86,27.6,-0.3042,0.00017,19.9324]
[1777195083202,36.36,78026.69,27.6,-0.30425,0.00017,19.9336]
[1777195088763,36.36,78027.68,27.6,-0.30409,0.00017,19.92927]
[1777195088764,36.36,78027.68,27.6,-0.30409,0.00017,19.92927]
[1777195096294,36.37,78030.29,27.6,-0.30367,0.00017,19.91777]
[1777195102677,36.37,78030.19,27.6,-0.3037,0.00017,19.91855]
[1777195108378,36.37,78030.21,27.6,-0.30372,0.00017,19.91905]
[1777195113412,36.37,78030.42,27.6,-0.30366,0.00017,19.91397]
[1777195118464,36.38,78030.38,27.6,-0.30368,0.00017,19.9145]
[1777195127511,36.38,78029.83,27.6,-0.3038,0.00017,19.91766]
[1777195141615,36.39,78028.84,27.6,-0.30399,0.00017,19.92308]
[1777195147657,36.39,78027.46,27.6,-0.30423,0.00017,19.92986]
[1777195154706,36.39,78026.01,27.6,-0.30449,0.00017,19.93694]
[1777195159741,36.39,78025.73,27.6,-0.30455,0.00017,19.93851]
[1777195164776,36.4,78025.66,27.6,-0.30457,0.00017,19.93906]
[1777195172832,36.4,78023.14,27.6,-0.30497,0.00017,19.94672]
[1777195177867,36.4,78019.41,27.6,-0.30561,0.00017,19.96419]
[1777195184598,36.4,78019.1,27.6,-0.30566,0.00017,19.96573]
[1777195187001,36.4,78019.14,27.6,-0.30566,0.00017,19.96572]
[1777195187019,36.4,78019.14,27.6,-0.30566,0.00017,19.96572]
[1777195187243,36.4,78019.14,27.6,-0.30567,0.00017,19.96579]
[1777195187937,36.4,78012.47,27.6,-0.3068,0.00017,19.99676]
[1777195192976,36.41,78010.86,27.6,-0.30708,0.00017,20.00456]
[1777195200031,36.41,78010.48,27.6,-0.30717,0.00017,20.00687]
[1777195201588,36.41,78010.48,27.6,-0.30717,0.00017,20.00687]
[1777195201832,36.41,78010.48,27.6,-0.30717,0.00017,20.00695]
[1777195206859,36.41,78015.33,27.6,-0.30636,0.00017,19.98493]
[1777195212111,36.42,78022.18,27.6,-0.30521,0.00017,19.9535]
[1777195216069,36.42,78025.77,27.6,-0.30462,0.00017,19.93709]
[1777195222181,36.42,78029.16,27.6,-0.30407,0.00017,19.92209]
[1777195226573,36.43,78028.87,27.6,-0.30413,0.00017,19.92377]
[1777195226582,36.43,78028.87,27.6,-0.30413,0.00017,19.92377]
[1777195226777,36.43,78028.87,27.6,-0.30413,0.00017,19.92377]
[1777195233259,36.43,78030.96,27.6,-0.30378,0.00017,19.91045]
[1777195238294,36.44,78032.21,27.6,-0.30359,0.00017,19.90515]
[1777195241303,36.44,78031.77,27.6,-0.30367,0.00017,19.90742]
[1777195243883,36.44,78031.86,27.6,-0.30366,0.00017,19.90711]
[1777195243910,36.44,78031.86,27.6,-0.30366,0.00017,19.90711]
[1777195249423,36.44,78031.86,27.6,-0.30368,0.00017,19.90773]
[1777195256421,36.45,78030.55,27.6,-0.30393,0.00017,19.9147]
[1777195258307,36.45,78030.58,27.6,-0.30393,0.00017,19.91465]
[1777195263470,36.45,78030.88,27.6,-0.3039,0.00017,19.91379]
[1777195270519,36.46,78030.69,27.6,-0.30395,0.00017,19.91531]
[1777195274220,36.46,78030.89,27.6,-0.30392,0.00017,19.91446]
[1777195277112,36.46,78031.65,27.6,-0.30381,0.00017,19.91146]
[1777195282602,36.46,78033.66,27.6,-0.30345,0.00017,19.90145]
[1777195283031,36.46,78033.66,27.6,-0.30345,0.00017,19.90145]
[1777195288645,36.45,78033.09,27.6,-0.30352,0.00017,19.90339]
[1777195291065,36.45,78033.09,27.6,-0.30352,0.00017,19.90339]
[1777195291078,36.45,78033.09,27.6,-0.30352,0.00017,19.90339]
[1777195297713,36.45,78033.43,27.6,-0.3034,0.00017,19.8964]
[1777195304134,36.44,78033.68,27.6,-0.30334,0.00017,19.89453]
[1777195310799,36.44,78033.51,27.6,-0.30333,0.00017,19.89442]
[1777195316841,36.43,78033.38,27.6,-0.30333,0.00017,19.89434]
[1777195322883,36.43,78033.31,27.6,-0.30332,0.00017,19.89399]
[1777195327987,36.42,78033.26,27.6,-0.30331,0.00017,19.89366]
[1777195334186,36.42,78033.37,27.6,-0.30326,0.00017,19.89235]
[1777195340016,36.41,78030.09,27.6,-0.30379,0.00017,19.90698]
[1777195345038,36.41,78029.95,27.6,-0.3038,0.00017,19.90705]
[1777195351080,36.4,78029.61,27.6,-0.3038,0.00017,19.90352]
[1777195356115,36.4,78030.52,27.6,-0.30363,0.00017,19.89874]
[1777195361150,36.39,78031.03,27.6,-0.30353,0.00017,19.89587]
[1777195366771,36.39,78030.91,27.6,-0.30354,0.00017,19.89618]
[1777195368867,36.39,78030.94,27.6,-0.30352,0.00017,19.89579]
[1777195375248,36.39,78030.92,27.6,-0.30351,0.00017,19.8953]
[1777195380395,36.38,78032.13,27.6,-0.3033,0.00017,19.88938]
[1777195386325,36.38,78036.4,27.6,-0.30256,0.00017,19.86899]
[1777195391360,36.38,78033.18,27.6,-0.3031,0.00017,19.88396]
[1777195397403,36.38,78033.21,27.6,-0.30309,0.00017,19.88357]
[1777195403445,36.38,78033.47,27.6,-0.30304,0.00017,19.88211]
[1777195408481,36.38,78033.32,27.6,-0.30305,0.00017,19.88262]
[1777195414523,36.37,78033.35,27.6,-0.30301,0.00017,19.87781]
[1777195419557,36.37,78033.42,27.6,-0.30299,0.00017,19.87731]
[1777195424593,36.37,78033.39,27.6,-0.30299,0.00017,19.87728]
[1777195429628,36.37,78033.41,27.6,-0.30298,0.00017,19.87702]
[1777195436677,36.37,78033.48,27.6,-0.30296,0.00017,19.87647]
[1777195441712,36.37,78034.79,27.6,-0.30274,0.00017,19.87016]
[1777195443769,36.37,78035.7,27.6,-0.30258,0.00017,19.86586]
[1777195449767,36.37,78034.89,27.6,-0.30272,0.00017,19.8695]
[1777195453170,36.37,78034.86,27.6,-0.30272,0.00017,19.86959]
[1777195458186,36.37,78034.89,27.6,-0.30273,0.00017,19.87001]
[1777195468905,36.37,78033.57,27.6,-0.30296,0.00017,19.87629]
[1777195476907,36.37,78033.43,27.6,-0.30295,0.00017,19.87241]
[1777195483003,36.37,78035.04,27.6,-0.30267,0.00017,19.86453]
[1777195483279,36.37,78035.04,27.6,-0.30267,0.00017,19.86453]
[1777195498056,36.37,78035.09,27.6,-0.30265,0.00017,19.86419]
[1777195498109,36.36,78035.09,27.6,-0.30265,0.00017,19.86395]
[1777195499056,36.36,78035.09,27.6,-0.30265,0.00017,19.86395]
[1777195499157,36.36,78035.09,27.6,-0.30264,0.00017,19.86387]
[1777195506165,36.36,78035.05,27.6,-0.30263,0.00017,19.8636]
[1777195509448,36.36,78034.96,27.6,-0.30265,0.00017,19.86396]
[1777195518257,36.36,78034.99,27.6,-0.30263,0.00017,19.86348]
[1777195523906,36.36,78035.06,27.6,-0.30262,0.00017,19.86313]
[1777195529337,36.37,78035.0,27.6,-0.30267,0.00017,19.86453]
[1777195537393,36.38,78035.12,27.6,-0.30267,0.00017,19.86112]
[1777195543434,36.39,78035.12,27.6,-0.30271,0.00017,19.86231]
[1777195551714,36.39,78035.0,27.6,-0.30276,0.00017,19.86366]
[1777195561562,36.41,78035.67,27.6,-0.30273,0.00017,19.86312]
[1777195565034,36.41,78035.23,27.6,-0.30281,0.00017,19.86538]
[1777195571636,36.42,78034.15,27.6,-0.30305,0.00017,19.87215]
[1777195577202,36.42,78034.15,27.6,-0.30305,0.00017,19.87215]
[1777195577237,36.42,78034.15,27.6,-0.30305,0.00017,19.87215]
[1777195577245,36.42,78034.15,27.6,-0.30305,0.00017,19.87215]
[1777195577567,36.43,78034.15,27.6,-0.30309,0.00017,19.87324]
[1777195577626,36.43,78034.15,27.6,-0.30309,0.00017,19.87324]
[1777195579760,36.43,78043.61,27.6,-0.3015,0.00017,19.82871]
[1777195582731,36.43,78048.7,27.6,-0.30064,0.00017,19.80466]
[1777195582734,36.43,78048.7,27.6,-0.30064,0.00017,19.80466]
[1777195582833,36.43,78048.33,27.6,-0.30071,0.00017,19.80643]
[1777195588757,36.43,78048.23,27.6,-0.30071,0.00017,19.80662]
[1777195593792,36.43,78047.66,27.6,-0.30077,0.00017,19.80459]
[1777195594350,36.43,78047.66,27.6,-0.30077,0.00017,19.80459]
[1777195594451,36.43,78047.66,27.6,-0.30077,0.00017,19.80454]
[1777195599834,36.43,78047.72,27.6,-0.30076,0.00017,19.80424]
[1777195605876,36.43,78048.95,27.6,-0.30055,0.00017,19.79838]
[1777195610911,36.43,78052.49,27.6,-0.29996,0.00017,19.78162]
[1777195615472,36.43,78052.25,27.6,-0.3,0.00017,19.78279]
[1777195620559,36.43,78053.25,27.6,-0.29983,0.00017,19.77808]
[1777195620981,36.43,78053.14,27.6,-0.29985,0.00017,19.77861]
[1777195624039,36.43,78053.14,27.6,-0.29985,0.00017,19.77861]
[1777195624078,36.43,78053.14,27.6,-0.29985,0.00017,19.77861]
[1777195629775,36.43,78062.82,27.6,-0.29822,0.00017,19.73223]
[1777195635081,36.43,78062.71,27.6,-0.29824,0.00017,19.73273]
[1777195637052,36.43,78063.94,27.6,-0.29803,0.00017,19.72684]
[1777195638953,36.43,78071.82,27.6,-0.29672,0.00017,19.68898]
[1777195639469,36.43,78071.67,27.6,-0.29674,0.00017,19.68973]
[1777195645151,36.43,78062.98,27.6,-0.2982,0.00017,19.73161]
[1777195650186,36.43,78060.41,27.6,-0.29863,0.00017,19.74389]
[1777195651876,36.43,78060.41,27.6,-0.29863,0.00017,19.74389]
[1777195657235,36.43,78060.45,27.6,-0.29859,0.00017,19.73921]
[1777195662270,36.43,78060.13,27.6,-0.29865,0.00017,19.74076]
[1777195667305,36.43,78056.2,27.6,-0.2993,0.00017,19.75951]
[1777195674354,36.43,78055.15,27.6,-0.29948,0.00017,19.76445]
[1777195679389,36.43,78054.71,27.6,-0.29955,0.00017,19.76651]
[1777195680733,36.43,78054.71,27.6,-0.29955,0.00017,19.76651]
[1777195686437,36.43,78051.07,27.6,-0.30016,0.00017,19.7837]
[1777195693493,36.43,78050.06,27.6,-0.30032,0.00017,19.78829]
[1777195698528,36.42,78046.6,27.6,-0.30089,0.00017,19.80448]
[1777195701299,36.42,78046.81,27.6,-0.30086,0.00017,19.80343]
[1777195701359,36.42,78046.81,27.6,-0.30086,0.00017,19.80343]
[1777195702503,36.42,78044.43,27.6,-0.30125,0.00017,19.81458]
[1777195702525,36.42,78044.43,27.6,-0.30125,0.00017,19.81458]
[1777195702635,36.42,78044.43,27.6,-0.30125,0.00017,19.81458]
[1777195702981,36.42,78044.43,27.6,-0.30125,0.00017,19.81458]
[1777195703079,36.42,78043.08,27.6,-0.30148,0.00017,19.82089]
[1777195703921,36.42,78043.08,27.6,-0.30148,0.00017,19.82089]
[1777195703927,36.42,78043.08,27.6,-0.30148,0.00017,19.82089]
[1777195704251,36.42,78043.08,27.6,-0.30148,0.00017,19.82089]
[1777195704349,36.42,78039.38,27.6,-0.30211,0.00017,19.83872]
[1777195710165,36.43,78040.66,27.6,-0.30192,0.00017,19.83325]
[1777195712153,36.43,78040.8,27.6,-0.3019,0.00017,19.83288]
[1777195712647,36.43,78040.8,27.6,-0.30188,0.00017,19.82856]
[1777195712710,36.43,78040.8,27.6,-0.30188,0.00017,19.82856]
[1777195712719,36.43,78040.8,27.6,-0.30188,0.00017,19.82856]
[1777195712744,36.43,78040.8,27.6,-0.30188,0.00017,19.82856]
[1777195712745,36.43,78040.66,27.6,-0.30191,0.00017,19.82936]
[1777195714219,36.43,78040.66,27.6,-0.30191,0.00017,19.82936]
[1777195714259,36.43,78030.65,27.6,-0.3036,0.00017,19.87659]
[1777195720409,36.44,78026.84,27.6,-0.30426,0.00017,19.89491]
[1777195724612,36.45,78028.79,27.6,-0.30397,0.00017,19.88702]
[1777195724621,36.45,78028.79,27.6,-0.30397,0.00017,19.88702]
[1777195724710,36.45,78028.41,27.6,-0.30404,0.00017,19.88897]
[1777195729745,36.45,78028.55,27.6,-0.30403,0.00017,19.88869]
[1777195732516,36.45,78028.62,27.6,-0.30403,0.00017,19.88852]
[1777195738808,36.46,78026.37,27.6,-0.30442,0.00017,19.89948]
[1777195743843,36.46,78027.19,27.6,-0.3043,0.00017,19.89602]
[1777195746773,36.46,78025.01,27.6,-0.30467,0.00017,19.90631]
[1777195753913,36.47,78025.76,27.6,-0.30457,0.00017,19.90353]
[1777195758633,36.47,78030.01,27.6,-0.30386,0.00017,19.88414]
[1777195763782,36.47,78029.95,27.6,-0.30389,0.00017,19.885]
[1777195773326,36.48,78030.41,27.6,-0.30384,0.00017,19.88342]
[1777195773647,36.48,78030.41,27.6,-0.30383,0.00017,19.87963]
[1777195783117,36.49,78029.23,27.6,-0.30406,0.00017,19.88607]
[1777195784141,36.49,78029.23,27.6,-0.30406,0.00017,19.88607]
[1777195790166,36.49,78028.79,27.6,-0.30416,0.00017,19.88882]
[1777195792517,36.49,78028.48,27.6,-0.30421,0.00017,19.89037]
[1777195803257,36.5,78029.07,27.6,-0.30416,0.00017,19.88882]
[1777195813327,36.51,78029.02,27.6,-0.3042,0.00017,19.89004]
[1777195818362,36.51,78028.52,27.6,-0.3043,0.00017,19.89285]
[1777195818889,36.51,78028.52,27.6,-0.3043,0.00017,19.89285]
[1777195822662,36.52,78021.79,27.6,-0.30545,0.00017,19.92456]
[1777195829438,36.52,78013.46,27.6,-0.30688,0.00017,19.96365]
[1777195834474,36.53,78016.56,27.6,-0.30635,0.00017,19.94546]
[1777195839509,36.53,78017.65,27.6,-0.30618,0.00017,19.94095]
[1777195840834,36.53,78017.58,27.6,-0.30619,0.00017,19.94137]
[1777195844128,36.53,78017.6,27.6,-0.3062,0.00017,19.9416]
[1777195844243,36.53,78017.6,27.6,-0.3062,0.00017,19.9416]
[1777195851746,36.54,78017.82,27.6,-0.30619,0.00017,19.94134]
[1777195857636,36.54,78017.5,27.6,-0.30627,0.00017,19.94359]
[1777195863354,36.55,78016.75,27.6,-0.30641,0.00017,19.94726]
[1777195863446,36.55,78017.07,27.6,-0.30636,0.00017,19.94611]
[1777195869722,36.56,78017.38,27.6,-0.30635,0.00017,19.94567]
[1777195874758,36.56,78014.83,27.6,-0.3068,0.00017,19.95813]
[1777195879275,36.56,78014.37,27.6,-0.30689,0.00017,19.96052]
[1777195882542,36.57,78008.73,27.6,-0.30786,0.00017,19.98688]
[1777195882556,36.57,78008.73,27.6,-0.30786,0.00017,19.98688]
[1777195887853,36.57,78006.79,27.6,-0.30822,0.00017,19.99646]
[1777195894902,36.58,78006.18,27.6,-0.30831,0.00017,19.99556]
[1777195899937,36.58,78005.19,27.6,-0.3085,0.00017,20.00064]
[1777195904971,36.59,78004.65,27.6,-0.30861,0.00017,20.00366]
[1777195910007,36.59,78004.77,27.6,-0.30861,0.00017,20.00369]
[1777195915042,36.6,78005.07,27.6,-0.30858,0.00017,20.00291]
[1777195916691,36.6,78005.07,27.6,-0.30858,0.00017,20.00291]
[1777195922091,36.6,78005.01,27.6,-0.30862,0.00017,20.00403]
[1777195929007,36.6,78005.05,27.6,-0.30862,0.00017,20.00396]
[1777195933041,36.61,78004.23,27.6,-0.3088,0.00017,20.00878]
[1777195933125,36.61,78004.23,27.6,-0.3088,0.00017,20.00878]
[1777195934346,36.61,78003.06,27.6,-0.309,0.00017,20.01421]
[1777195936414,36.62,78001.31,27.6,-0.30931,0.00017,20.02247]
[1777195939032,36.62,78001.59,27.6,-0.30927,0.00017,20.02139]
[1777195944245,36.62,77999.73,27.6,-0.3096,0.00017,20.03034]
[1777195949280,36.62,77998.8,27.6,-0.30977,0.00017,20.03491]
[1777195952525,36.63,77997.48,27.6,-0.30997,0.00017,20.03657]
[1777195958342,36.63,77995.72,27.6,-0.31028,0.00017,20.04485]
[1777195963377,36.63,77995.55,27.6,-0.31031,0.00017,20.04579]
[1777195968413,36.63,77995.44,27.6,-0.31034,0.00017,20.04644]
[1777195973448,36.63,77995.24,27.6,-0.31038,0.00017,20.04747]
[1777195979490,36.63,77995.38,27.6,-0.31036,0.00017,20.04696]
[1777195981465,36.63,77995.59,27.6,-0.31032,0.00017,20.04603]
[1777195986539,36.63,77987.53,27.6,-0.31169,0.00017,20.08229]
[1777195991268,36.63,77987.59,27.6,-0.31168,0.00017,20.08194]
[1777195991318,36.63,77987.59,27.6,-0.31168,0.00017,20.08194]
[1777195991574,36.63,77996.78,27.6,-0.31012,0.00017,20.04056]
[1777195993264,36.63,77993.55,27.6,-0.31066,0.00017,20.05511]
[1777195998622,36.63,77996.61,27.6,-0.31015,0.00017,20.04135]
[1777196001736,36.63,77997.21,27.6,-0.31005,0.00017,20.03865]
[1777196011719,36.63,77996.66,27.6,-0.31011,0.00017,20.0368]
[1777196016754,36.63,77997.84,27.6,-0.30991,0.00017,20.03152]
[1777196021789,36.63,77996.83,27.6,-0.31009,0.00017,20.03617]
[1777196026824,36.63,77997.37,27.6,-0.31,0.00017,20.03381]
[1777196031859,36.64,77996.08,27.6,-0.31022,0.00017,20.03973]
[1777196036694,36.64,77995.97,27.6,-0.31024,0.00017,20.04027]
[1777196041929,36.64,77994.79,27.6,-0.31044,0.00017,20.04564]
[1777196046964,36.64,77994.72,27.6,-0.31046,0.00017,20.04595]
[1777196052243,36.64,77994.57,27.6,-0.31048,0.00017,20.04663]
[1777196053586,36.64,77994.52,27.6,-0.31049,0.00017,20.04684]
[1777196056799,36.64,77993.23,27.6,-0.31071,0.00017,20.05263]
[1777196062613,36.64,77993.63,27.6,-0.31064,0.00017,20.0508]
[1777196066787,36.64,77993.07,27.6,-0.31073,0.00017,20.05324]
[1777196069518,36.63,77993.32,27.6,-0.31069,0.00017,20.05206]
[1777196078189,36.63,77992.69,27.6,-0.31076,0.00017,20.05032]
[1777196081270,36.63,77992.74,27.6,-0.31075,0.00017,20.05007]
[1777196088259,36.63,77992.67,27.6,-0.31076,0.00017,20.05026]
[1777196089269,36.63,77992.67,27.6,-0.31076,0.00017,20.05026]
[1777196095309,36.63,77993.24,27.6,-0.31066,0.00017,20.04758]
[1777196104372,36.63,77992.26,27.6,-0.31082,0.00017,20.05184]
[1777196110414,36.63,77992.38,27.6,-0.31079,0.00017,20.0512]
[1777196115668,36.63,77992.46,27.6,-0.31078,0.00017,20.05079]
[1777196116907,36.63,77992.89,27.6,-0.3107,0.00017,20.04881]
[1777196123505,36.63,77992.47,27.6,-0.31077,0.00017,20.05057]
[1777196128540,36.63,77994.91,27.6,-0.31035,0.00017,20.03946]
[1777196131769,36.63,77994.91,27.6,-0.31035,0.00017,20.03946]
[1777196138610,36.63,77994.43,27.6,-0.3104,0.00017,20.03707]
[1777196147673,36.62,77994.58,27.6,-0.31037,0.00017,20.03627]
[1777196154721,36.62,77994.79,27.6,-0.31033,0.00017,20.03522]
[1777196159757,36.62,77994.86,27.6,-0.31032,0.00017,20.03483]
[1777196166806,36.62,77994.1,27.6,-0.31044,0.00017,20.03817]
[1777196173855,36.62,77993.56,27.6,-0.31053,0.00017,20.04048]
[1777196180904,36.62,77993.36,27.6,-0.31056,0.00017,20.04127]
[1777196193997,36.62,77993.66,27.6,-0.31047,0.00017,20.03528]
[1777196199031,36.62,77993.33,27.6,-0.31052,0.00017,20.0367]
[1777196204067,36.62,77994.57,27.6,-0.31031,0.00017,20.03105]
[1777196212712,36.62,77995.68,27.6,-0.31012,0.00017,20.02602]
[1777196221191,36.62,77996.12,27.6,-0.31005,0.00017,20.0241]
[1777196226226,36.62,77996.19,27.6,-0.31004,0.00017,20.02385]
[1777196231262,36.62,77996.16,27.6,-0.31005,0.00017,20.02407]
[1777196236427,36.62,77995.53,27.6,-0.31016,0.00017,20.02699]
[1777196236450,36.62,77995.53,27.6,-0.31016,0.00017,20.02699]
[1777196241613,36.62,77992.75,27.6,-0.31063,0.00017,20.03957]
[1777196247374,36.62,77992.53,27.6,-0.31067,0.00017,20.0406]
[1777196252408,36.62,77992.88,27.6,-0.31059,0.00017,20.03483]
[1777196257443,36.63,77992.03,27.6,-0.31075,0.00017,20.03912]
[1777196262478,36.63,77992.16,27.6,-0.31074,0.00017,20.039]
[1777196267256,36.63,77992.16,27.6,-0.31074,0.00017,20.039]
[1777196267298,36.63,77992.16,27.6,-0.31074,0.00017,20.039]
[1777196267438,36.63,77992.16,27.6,-0.31074,0.00017,20.039]
[1777196267494,36.63,77992.16,27.6,-0.31074,0.00017,20.039]
[1777196267553,36.63,77992.16,27.6,-0.31074,0.00017,20.039]
[1777196267622,36.63,77992.16,27.6,-0.31074,0.00017,20.039]
[1777196267678,36.63,77982.11,27.6,-0.31247,0.00017,20.08453]
[1777196268333,36.63,77982.11,27.6,-0.31247,0.00017,20.08453]
[1777196269821,36.63,77978.25,27.6,-0.31313,0.00017,20.1017]
[1777196270736,36.63,77975.58,27.6,-0.31358,0.00017,20.11344]
[1777196270819,36.63,77975.58,27.6,-0.31358,0.00017,20.11344]
[1777196271666,36.63,77976.58,27.6,-0.31341,0.00017,20.10899]
[1777196277584,36.63,77977.13,27.6,-0.3133,0.00017,20.10611]
[1777196282619,36.63,77977.56,27.6,-0.31321,0.00017,20.10392]
[1777196286742,36.63,77977.46,27.6,-0.31323,0.00017,20.10427]
[1777196292689,36.62,77975.84,27.6,-0.31349,0.00017,20.11112]
[1777196293338,36.62,77975.84,27.6,-0.31349,0.00017,20.11112]
[1777196293714,36.62,77975.84,27.6,-0.31349,0.00017,20.11112]
[1777196297423,36.62,77975.68,27.6,-0.31352,0.00017,20.11178]
[1777196303766,36.62,77973.64,27.6,-0.31385,0.00017,20.12032]
[1777196308801,36.62,77973.8,27.6,-0.31381,0.00017,20.11929]
[1777196313835,36.61,77973.67,27.6,-0.31379,0.00017,20.1151]
[1777196318871,36.61,77970.94,27.6,-0.31424,0.00017,20.12684]
[1777196324929,36.61,77973.06,27.6,-0.31387,0.00017,20.11711]
[1777196326176,36.6,77974.92,27.6,-0.31354,0.00017,20.10854]
[1777196329410,36.6,77975.03,27.6,-0.31351,0.00017,20.10785]
[1777196329538,36.6,77975.03,27.6,-0.31351,0.00017,20.10785]
[1777196336998,36.6,77975.6,27.6,-0.31339,0.00017,20.10478]
[1777196343042,36.6,77974.59,27.6,-0.31355,0.00017,20.1089]
[1777196351098,36.59,77974.11,27.6,-0.31362,0.00017,20.11054]
[1777196358147,36.59,77973.79,27.6,-0.31366,0.00017,20.11155]
[1777196365849,36.59,77971.12,27.6,-0.3141,0.00017,20.12315]
[1777196369737,36.58,77971.23,27.6,-0.31407,0.00017,20.12225]
[1777196375271,36.58,77969.0,27.6,-0.3144,0.00017,20.12717]
[1777196380305,36.57,77969.09,27.6,-0.31437,0.00017,20.12638]
[1777196383730,36.57,77969.05,27.6,-0.31437,0.00017,20.12641]
[1777196389369,36.57,77973.1,27.6,-0.31366,0.00017,20.10794]
[1777196394407,36.57,77972.94,27.6,-0.31368,0.00017,20.10835]
[1777196399443,36.56,77972.65,27.6,-0.31372,0.00017,20.10936]
[1777196405484,36.56,77972.74,27.6,-0.31369,0.00017,20.10863]
[1777196406774,36.56,77972.74,27.6,-0.31369,0.00017,20.10863]
[1777196411721,36.56,77975.5,27.6,-0.31321,0.00017,20.0961]
[1777196419584,36.56,77975.36,27.6,-0.31322,0.00017,20.09635]
[1777196424618,36.56,77975.22,27.6,-0.31324,0.00017,20.09677]
[1777196429654,36.55,77975.93,27.6,-0.31311,0.00017,20.09339]
[1777196434689,36.55,77974.87,27.6,-0.31325,0.00017,20.09348]
[1777196439724,36.55,77974.32,27.6,-0.31334,0.00017,20.09567]
[1777196443134,36.55,77973.07,27.6,-0.31355,0.00017,20.10114]
[1777196443148,36.55,77973.07,27.6,-0.31355,0.00017,20.10114]
[1777196446773,36.55,77965.68,27.6,-0.3148,0.00017,20.13364]
[1777196452726,36.54,77962.29,27.6,-0.31537,0.00017,20.14829]
[1777196454663,36.54,77961.98,27.6,-0.31541,0.00017,20.14939]
[1777196457086,36.54,77955.45,27.6,-0.31653,0.00017,20.17796]
[1777196462885,36.53,77955.66,27.6,-0.31646,0.00017,20.17627]
[1777196467093,36.53,77955.91,27.6,-0.31641,0.00017,20.17485]
[1777196467198,36.53,77955.91,27.6,-0.31641,0.00017,20.17485]
[1777196467355,36.53,77955.8,27.6,-0.31642,0.00017,20.17522]
[1777196467921,36.53,77966.81,27.6,-0.31453,0.00017,20.12649]
[1777196469357,36.53,77968.33,27.6,-0.31427,0.00017,20.11964]
[1777196470689,36.53,77969.18,27.6,-0.31412,0.00017,20.11579]
[1777196471318,36.53,77970.36,27.6,-0.31391,0.00017,20.11049]
[1777196476984,36.52,77970.58,27.6,-0.31386,0.00017,20.10918]
[1777196482020,36.52,77970.04,27.6,-0.31395,0.00017,20.11131]
[1777196484415,36.52,77970.26,27.8,-0.3139,0.00017,20.11021]
[1777196484426,36.52,77970.26,27.8,-0.3139,0.00017,20.11021]
[1777196490075,36.52,77969.62,27.8,-0.314,0.00017,20.11271]
[1777196495113,36.52,77969.21,27.8,-0.31403,0.00017,20.10973]
[1777196500148,36.51,77965.49,27.8,-0.31465,0.00017,20.12592]
[1777196504852,36.51,77960.39,27.8,-0.31552,0.00017,20.14816]
[1777196507297,36.51,77956.15,27.8,-0.31623,0.00017,20.16655]
[1777196507527,36.51,77956.15,27.8,-0.31623,0.00017,20.16655]
[1777196509521,36.51,77955.35,27.8,-0.31636,0.00017,20.16986]
[1777196514524,36.5,77955.11,27.8,-0.31639,0.00017,20.17039]
[1777196521295,36.5,77955.63,27.8,-0.31627,0.00017,20.16742]
[1777196526330,36.49,77958.68,27.8,-0.31573,0.00017,20.15355]
[1777196531365,36.49,77959.12,27.8,-0.31564,0.00017,20.15121]
[1777196536400,36.49,77958.57,27.8,-0.31572,0.00017,20.15325]
[1777196537528,36.49,77958.57,27.8,-0.31572,0.00017,20.15325]
[1777196541744,36.48,77958.6,27.8,-0.31571,0.00017,20.15281]
[1777196544463,36.48,77957.07,27.8,-0.31596,0.00017,20.15933]
[1777196550498,36.48,77957.11,27.8,-0.31593,0.00017,20.15858]
[1777196555533,36.47,77957.0,27.8,-0.31591,0.00017,20.15424]
[1777196557331,36.47,77955.86,27.8,-0.3161,0.00017,20.15919]
[1777196562581,36.47,77953.01,27.8,-0.31657,0.00017,20.17121]
[1777196567617,36.46,77947.63,27.8,-0.31748,0.00017,20.19438]
[1777196575672,36.46,77947.39,27.8,-0.31749,0.00017,20.1946]
[1777196580708,36.42,77948.3,27.8,-0.31719,0.00017,20.18674]
[1777196585742,36.41,77948.79,27.8,-0.31707,0.00017,20.18346]
[1777196590778,36.41,77950.55,27.8,-0.31672,0.00017,20.17471]
[1777196593765,36.4,77950.77,27.8,-0.31668,0.00017,20.1736]
[1777196593792,36.4,77950.77,27.8,-0.31668,0.00017,20.1736]
[1777196600126,36.4,77953.64,27.8,-0.31617,0.00017,20.16054]
[1777196600139,36.4,77953.64,27.8,-0.31617,0.00017,20.16054]
[1777196600152,36.4,77953.64,27.8,-0.31617,0.00017,20.16054]
[1777196600382,36.4,77952.89,27.8,-0.3163,0.00017,20.16379]
[1777196600516,36.4,77952.89,27.8,-0.3163,0.00017,20.16379]
[1777196600858,36.4,77952.89,27.8,-0.3163,0.00017,20.16379]
[1777196600874,36.4,77952.89,27.8,-0.3163,0.00017,20.16379]
[1777196600918,36.4,77965.62,27.8,-0.3141,0.00017,20.10722]
[1777196601705,36.4,77965.62,27.8,-0.3141,0.00017,20.10722]
[1777196601841,36.4,77965.62,27.8,-0.3141,0.00017,20.10722]
[1777196601855,36.4,77975.76,27.8,-0.31236,0.00017,20.06177]
[1777196602434,36.4,77975.76,27.8,-0.31236,0.00017,20.06177]
[1777196603464,36.4,77976.53,27.8,-0.31223,0.00017,20.05833]
[1777196606756,36.4,77977.77,27.8,-0.31202,0.00017,20.05284]
[1777196610917,36.4,77977.54,27.8,-0.31206,0.00017,20.05398]
[1777196611711,36.4,77977.62,27.8,-0.31205,0.00017,20.05364]
[1777196613483,36.4,77977.4,27.8,-0.31206,0.00017,20.05025]
[1777196615816,36.4,77977.53,27.8,-0.31204,0.00017,20.0497]
[1777196617921,36.4,77978.82,27.8,-0.31182,0.00017,20.04392]
[1777196619035,36.4,77979.73,27.8,-0.31166,0.00017,20.03984]
[1777196619534,36.4,77981.3,27.8,-0.3114,0.00017,20.03278]
[1777196619932,36.4,77981.3,27.8,-0.3114,0.00017,20.03278]
[1777196619981,36.4,77989.54,27.8,-0.30999,0.00017,19.99545]
[1777196621004,36.4,77989.54,27.8,-0.30999,0.00017,19.99545]
[1777196621733,36.4,77991.54,27.8,-0.30965,0.00017,19.98641]
[1777196623018,36.4,77991.31,27.8,-0.30969,0.00017,19.98754]
[1777196630174,36.41,77993.66,27.8,-0.3093,0.00017,19.97726]
[1777196630882,36.41,77993.61,27.8,-0.30933,0.00017,19.97787]
[1777196632218,36.41,77993.61,27.8,-0.30933,0.00017,19.97787]
[1777196636974,36.41,77994.05,27.8,-0.30926,0.00017,19.97615]
[1777196638477,36.42,77994.08,27.8,-0.30927,0.00017,19.97631]
[1777196647904,36.42,77994.16,27.8,-0.30927,0.00017,19.97655]
[1777196649917,36.43,77995.44,27.8,-0.30908,0.00017,19.97132]
[1777196654027,36.43,77995.45,27.8,-0.30909,0.00017,19.97171]
[1777196656039,36.43,77995.52,27.8,-0.30909,0.00017,19.97161]
[1777196656054,36.43,77995.52,27.8,-0.30909,0.00017,19.97161]
[1777196658069,36.43,77995.52,27.8,-0.30909,0.00017,19.97172]
[1777196659013,36.43,77995.72,27.8,-0.30906,0.00017,19.97102]
[1777196661866,36.44,77997.81,27.8,-0.30872,0.00017,19.96193]
[1777196667311,36.44,77997.98,27.8,-0.30872,0.00017,19.96186]
[1777196672346,36.45,77998.05,27.8,-0.3087,0.00017,19.95767]
[1777196678388,36.45,77995.11,27.8,-0.30922,0.00017,19.97176]
[1777196685437,36.46,77993.12,27.8,-0.30959,0.00017,19.98148]
[1777196690828,36.46,77992.57,27.8,-0.30969,0.00017,19.98417]
[1777196698530,36.47,77992.6,27.8,-0.30972,0.00017,19.98506]
[1777196703565,36.47,77992.11,27.8,-0.30982,0.00017,19.98774]
[1777196709607,36.47,77992.53,27.8,-0.30976,0.00017,19.98633]
[1777196715649,36.48,77992.32,27.8,-0.30982,0.00017,19.98773]
[1777196721012,36.48,77992.06,27.8,-0.30987,0.00017,19.98919]
[1777196726486,36.48,77989.97,27.8,-0.31024,0.00017,19.99899]
[1777196731543,36.48,77988.28,27.8,-0.31054,0.00017,20.00692]
[1777196737804,36.49,77988.05,27.8,-0.31056,0.00017,20.00382]
[1777196742839,36.49,77988.1,27.8,-0.31055,0.00017,20.0038]
[1777196747874,36.49,77987.97,27.8,-0.31058,0.00017,20.00457]
[1777196749584,36.49,77987.97,27.8,-0.31058,0.00017,20.00457]
[1777196750786,36.49,77987.97,27.8,-0.31059,0.00017,20.00464]
[1777196751050,36.49,77987.97,27.8,-0.31059,0.00017,20.00464]
[1777196751134,36.49,77987.97,27.8,-0.31059,0.00017,20.00464]
[1777196751144,36.49,77987.97,27.8,-0.31059,0.00017,20.00464]
[1777196751280,36.49,77987.97,27.8,-0.31059,0.00017,20.00464]
[1777196751445,36.49,77987.97,27.8,-0.31059,0.00017,20.00464]
[1777196751618,36.49,77988.0,27.8,-0.31058,0.00017,20.00457]
[1777196752352,36.49,77988.0,27.8,-0.31058,0.00017,20.00457]
[1777196752454,36.49,77977.12,27.8,-0.31244,0.00017,20.05359]
[1777196755716,36.49,77972.77,27.8,-0.31319,0.00017,20.07301]
[1777196757093,36.49,77972.51,27.8,-0.31323,0.00017,20.07414]
[1777196757603,36.49,77972.88,27.8,-0.31317,0.00017,20.07246]
[1777196762978,36.49,77979.09,27.8,-0.3121,0.00017,20.04456]
[1777196763777,36.49,77979.09,27.8,-0.3121,0.00017,20.04456]
[1777196770028,36.49,77980.39,27.8,-0.31188,0.00017,20.03871]
[1777196775062,36.49,77979.19,27.8,-0.31208,0.00017,20.04407]
[1777196781303,36.49,77978.97,27.8,-0.31212,0.00017,20.04502]
[1777196791175,36.49,77978.97,27.8,-0.31208,0.00017,20.0404]
[1777196796210,36.49,77978.31,27.8,-0.31219,0.00017,20.04328]
[1777196797840,36.49,77978.17,27.8,-0.31221,0.00017,20.04388]
[1777196803260,36.48,77981.52,27.8,-0.31164,0.00017,20.02873]
[1777196810311,36.48,77981.3,27.8,-0.31167,0.00017,20.02963]
[1777196811312,36.48,77981.3,27.8,-0.31167,0.00017,20.02963]
[1777196819374,36.48,77981.61,27.8,-0.31161,0.00017,20.02811]
[1777196824409,36.48,77981.12,27.8,-0.3117,0.00017,20.03025]
[1777196829444,36.48,77978.0,27.8,-0.31223,0.00017,20.0442]
[1777196831718,36.48,77976.51,27.8,-0.31248,0.00017,20.05082]
[1777196836774,36.48,77971.83,27.8,-0.31328,0.00017,20.0716]
[1777196842536,36.48,77972.26,27.8,-0.31319,0.00017,20.06944]
[1777196847572,36.48,77972.02,27.8,-0.31323,0.00017,20.07036]
[1777196855630,36.48,77971.93,27.8,-0.31321,0.00017,20.06612]
[1777196856776,36.48,77971.93,27.8,-0.31321,0.00017,20.06612]
[1777196862678,36.47,77971.37,27.8,-0.3133,0.00017,20.0685]
[1777196867270,36.47,77967.09,27.8,-0.31403,0.00017,20.08753]
[1777196871710,36.47,77969.08,27.8,-0.31368,0.00017,20.07848]
[1777196876780,36.47,77973.84,27.8,-0.31286,0.00017,20.05712]
[1777196881851,36.47,77974.66,27.8,-0.31272,0.00017,20.05342]
[1777196886887,36.47,77978.94,27.8,-0.31199,0.00017,20.03422]
[1777196891921,36.47,77974.54,27.8,-0.31274,0.00017,20.05399]
[1777196896956,36.47,77975.8,27.8,-0.31253,0.00017,20.04829]
[1777196901990,36.47,77978.25,27.8,-0.31211,0.00017,20.03729]
[1777196907025,36.47,77978.18,27.8,-0.31212,0.00017,20.0376]
[1777196912060,36.47,77979.14,27.8,-0.31192,0.00017,20.02885]
[1777196917096,36.47,77978.78,27.8,-0.31199,0.00017,20.03048]
[1777196924145,36.47,77979.26,27.8,-0.3119,0.00017,20.02831]
[1777196929180,36.47,77975.76,27.8,-0.3125,0.00017,20.044]
[1777196934215,36.47,77975.68,27.8,-0.31251,0.00017,20.04428]
[1777196939250,36.47,77976.13,27.8,-0.31243,0.00017,20.0422]
[1777196944285,36.47,77975.99,27.8,-0.31245,0.00017,20.04276]
[1777196949320,36.47,77976.67,27.8,-0.31234,0.00017,20.03964]
[1777196956369,36.47,77975.82,27.8,-0.31248,0.00017,20.04337]
[1777196961156,36.47,77975.88,27.8,-0.31247,0.00017,20.04306]
[1777196966439,36.47,77976.29,27.8,-0.31239,0.00017,20.04112]
[1777196971474,36.47,77976.09,27.8,-0.3124,0.00017,20.03752]
[1777196976508,36.47,77976.05,27.8,-0.3124,0.00017,20.03763]
[1777196976798,36.47,77976.05,27.8,-0.3124,0.00017,20.03763]
[1777196981763,36.47,77982.66,27.8,-0.31127,0.00017,20.00782]
[1777196988596,36.47,77982.94,27.8,-0.31123,0.00017,20.00689]
[1777196994638,36.48,77982.59,27.8,-0.31135,0.00017,20.01002]
[1777196999673,36.49,77982.44,27.8,-0.31141,0.00017,20.01178]
[1777197005714,36.5,77982.4,27.8,-0.31146,0.00017,20.01319]
[1777197010750,36.51,77985.29,27.8,-0.311,0.00017,20.00115]
[1777197015788,36.51,77985.1,27.8,-0.31106,0.00017,20.00285]
[1777197021631,36.52,77985.66,27.8,-0.31099,0.00017,20.00101]
[1777197026866,36.53,77987.15,27.8,-0.31078,0.00017,19.99538]
[1777197034452,36.53,77987.06,27.8,-0.31081,0.00017,19.99638]
[1777197035750,36.54,77987.03,27.8,-0.31081,0.00017,19.99249]
[1777197041971,36.54,77987.28,27.8,-0.3108,0.00017,19.99232]
[1777197047006,36.55,77987.21,27.8,-0.31083,0.00017,19.99325]
[1777197052043,36.55,77987.44,27.8,-0.31081,0.00017,19.99281]
[1777197057675,36.55,77987.4,27.8,-0.31082,0.00017,19.9931]
[1777197057693,36.55,77987.4,27.8,-0.31082,0.00017,19.9931]
[1777197065134,36.56,77987.56,27.8,-0.31084,0.00017,19.99368]
[1777197071176,36.57,77987.76,27.8,-0.31083,0.00017,19.99339]
[1777197077657,36.57,77989.06,27.8,-0.31062,0.00017,19.9878]
[1777197082368,36.58,77989.0,27.8,-0.31065,0.00017,19.98867]
[1777197083260,36.58,77998.76,27.8,-0.30899,0.00017,19.94463]
[1777197090355,36.58,78000.72,27.8,-0.30867,0.00017,19.9361]
[1777197097357,36.59,78000.07,27.8,-0.30879,0.00017,19.93566]
[1777197102393,36.59,77999.83,27.8,-0.30885,0.00017,19.93733]
[1777197107428,36.6,78002.26,27.8,-0.30846,0.00017,19.92686]
[1777197109858,36.6,78003.82,27.8,-0.30821,0.00017,19.92001]
[1777197110874,36.6,78008.18,27.8,-0.30747,0.00017,19.90035]
[1777197116751,36.61,78013.2,27.8,-0.30664,0.00017,19.87787]
[1777197118618,36.61,78013.2,27.8,-0.30665,0.00017,19.87814]
[1777197119511,36.61,78005.95,27.8,-0.30789,0.00017,19.91161]
[1777197124547,36.61,77998.56,27.8,-0.30916,0.00017,19.94566]
[1777197129773,36.61,77998.98,27.8,-0.3091,0.00017,19.94396]
[1777197135624,36.62,78000.11,27.8,-0.30892,0.00017,19.93918]
[1777197140658,36.62,78000.39,27.8,-0.30888,0.00017,19.93816]
[1777197141655,36.62,78000.39,27.8,-0.30888,0.00017,19.93816]
[1777197147707,36.62,77999.82,27.8,-0.30899,0.00017,19.94106]
[1777197152743,36.62,77999.95,27.8,-0.30894,0.00017,19.93621]
[1777197158784,36.63,78001.02,27.8,-0.30877,0.00017,19.93162]
[1777197163819,36.63,78004.53,27.8,-0.30818,0.00017,19.91585]
[1777197168855,36.63,78003.99,27.8,-0.30828,0.00017,19.91857]
[1777197174896,36.63,78003.99,27.8,-0.30829,0.00017,19.91889]
[1777197179932,36.63,78004.09,27.8,-0.30828,0.00017,19.91871]
[1777197184967,36.64,78010.39,27.8,-0.30723,0.00017,19.89022]
[1777197190007,36.64,78013.43,27.8,-0.30673,0.00017,19.87677]
[1777197196726,36.64,78013.2,27.8,-0.30678,0.00017,19.87812]
[1777197201703,36.65,78013.18,27.8,-0.3068,0.00017,19.8789]
[1777197207121,36.65,78014.39,27.8,-0.30662,0.00017,19.87405]
[1777197213034,36.65,78014.73,27.8,-0.30658,0.00017,19.8728]
[1777197217320,36.66,78015.62,27.8,-0.30642,0.00017,19.86489]
[1777197219028,36.66,78015.65,27.8,-0.30642,0.00017,19.86497]
[1777197224240,36.67,78017.83,27.8,-0.30608,0.00017,19.85565]
[1777197229451,36.67,78017.93,27.8,-0.30608,0.00017,19.85566]
[1777197235317,36.68,78016.99,27.8,-0.30626,0.00017,19.8608]
[1777197240351,36.68,78014.93,27.8,-0.30663,0.00017,19.8708]
[1777197246698,36.68,78013.82,27.8,-0.30683,0.00017,19.8763]
[1777197252301,36.69,78009.3,27.8,-0.30762,0.00017,19.89764]
[1777197257471,36.69,78009.38,27.8,-0.30763,0.00017,19.89777]
[1777197262506,36.7,78007.41,27.8,-0.30797,0.00017,19.90714]
[1777197268548,36.7,78007.99,27.8,-0.30789,0.00017,19.90496]
[1777197275597,36.7,78007.46,27.8,-0.30797,0.00017,19.90346]
[1777197280631,36.71,78011.18,27.8,-0.30735,0.00017,19.8869]
[1777197285787,36.71,78010.97,27.8,-0.3074,0.00017,19.88823]
[1777197285825,36.71,78010.97,27.8,-0.3074,0.00017,19.88823]
[1777197285852,36.71,78010.97,27.8,-0.3074,0.00017,19.88823]
[1777197291561,36.73,78011.62,27.8,-0.30739,0.00017,19.88809]
[1777197296744,36.77,78011.16,27.8,-0.30767,0.00017,19.89581]
[1777197302786,36.8,78011.26,27.8,-0.30777,0.00017,19.89887]
[1777197307823,36.8,78009.81,27.8,-0.30803,0.00017,19.90578]
[1777197312857,36.81,78009.06,27.8,-0.30817,0.00017,19.90947]
[1777197317892,36.81,78009.09,27.8,-0.30817,0.00017,19.9096]
[1777197322927,36.81,78009.5,27.8,-0.30811,0.00017,19.90802]
[1777197329978,36.81,78009.52,27.8,-0.30812,0.00017,19.90838]
[1777197331712,36.81,78009.27,27.8,-0.30817,0.00017,19.90957]
[1777197333892,36.81,78009.54,27.8,-0.3081,0.00017,19.90394]
[1777197339041,36.82,78013.96,27.8,-0.30737,0.00017,19.88437]
[1777197341276,36.82,78013.96,27.8,-0.30737,0.00017,19.88437]
[1777197344888,36.82,78013.96,27.8,-0.30737,0.00017,19.8844]
[1777197350118,36.81,78014.07,27.8,-0.30731,0.00017,19.88288]
[1777197350785,36.81,78014.07,27.8,-0.30731,0.00017,19.88288]
[1777197351522,36.81,78014.12,27.8,-0.3073,0.00017,19.88253]
[1777197355267,36.81,78014.12,27.8,-0.3073,0.00017,19.88262]
[1777197359189,36.81,78014.08,27.8,-0.30733,0.00017,19.88327]
[1777197364572,36.82,78013.79,27.8,-0.3074,0.00017,19.88515]
[1777197365942,36.82,78013.76,27.8,-0.3074,0.00017,19.88538]
[1777197371267,36.82,78012.75,27.8,-0.3076,0.00017,19.89064]
[1777197377519,36.83,78013.08,27.8,-0.30756,0.00017,19.88951]
[1777197382229,36.83,78012.6,27.8,-0.30766,0.00017,19.89226]
[1777197392416,36.84,78012.56,27.8,-0.30767,0.00017,19.88902]
[1777197400141,36.84,78012.56,27.8,-0.30768,0.00017,19.88941]
[1777197410543,36.85,78012.72,27.8,-0.3077,0.00017,19.89003]
[1777197416762,36.86,78012.69,27.8,-0.30772,0.00017,19.89054]
[1777197422626,36.86,78012.73,27.8,-0.30774,0.00017,19.8911]
[1777197427661,36.87,78012.92,27.8,-0.30772,0.00017,19.89069]
[1777197437731,36.87,78012.79,27.8,-0.30778,0.00017,19.89216]
[1777197441933,36.87,78012.79,27.8,-0.30779,0.00017,19.89241]
[1777197448809,36.88,78013.49,27.8,-0.30769,0.00017,19.88992]
[1777197454229,36.88,78013.35,27.8,-0.3077,0.00017,19.88644]
[1777197460893,36.89,78011.44,27.8,-0.30804,0.00017,19.89574]
[1777197467703,36.89,78011.39,27.8,-0.30806,0.00017,19.89612]
[1777197471944,36.89,78011.22,27.8,-0.3081,0.00017,19.89735]
[1777197480030,36.9,78011.36,27.8,-0.30811,0.00017,19.89756]
[1777197485065,36.9,78011.23,27.8,-0.30814,0.00017,19.89853]
[1777197488775,36.9,78013.36,27.8,-0.30779,0.00017,19.88911]
[1777197493898,36.91,78012.59,27.8,-0.30794,0.00017,19.893]
[1777197499162,36.91,78011.78,27.8,-0.30809,0.00017,19.89713]
[1777197501957,36.91,78011.73,27.8,-0.3081,0.00017,19.89751]
[1777197509232,36.92,78011.93,27.8,-0.30809,0.00017,19.89727]
[1777197515275,36.92,78012.07,27.8,-0.30805,0.00017,19.89263]
[1777197521077,36.92,78012.31,27.8,-0.30802,0.00017,19.8917]
[1777197528366,36.93,78012.21,27.8,-0.30807,0.00017,19.89299]
[1777197533659,36.93,78012.45,27.8,-0.30804,0.00017,19.8922]
[1777197539443,36.93,78013.06,27.8,-0.30795,0.00017,19.88996]
[1777197544479,36.94,78014.4,27.8,-0.30774,0.00017,19.88427]
[1777197549516,36.94,78013.0,27.8,-0.30799,0.00017,19.89097]
[1777197554523,36.94,78015.67,27.8,-0.30755,0.00017,19.8792]
[1777197560593,36.95,78018.76,27.8,-0.30705,0.00017,19.86581]
[1777197561970,36.95,78018.76,27.8,-0.30705,0.00017,19.86581]
[1777197567642,36.95,78018.18,27.8,-0.30717,0.00017,19.86903]
[1777197573232,36.95,78018.47,27.8,-0.3071,0.00017,19.86357]
[1777197580204,36.96,78018.35,27.8,-0.30714,0.00017,19.86459]
[1777197586538,36.96,78018.19,27.8,-0.30718,0.00017,19.86584]
[1777197592312,36.97,78017.81,27.8,-0.30726,0.00017,19.86798]
[1777197594912,36.97,78017.82,27.8,-0.30727,0.00017,19.86807]
[1777197597522,36.97,78017.85,27.8,-0.30727,0.00017,19.8682]
[1777197600972,36.97,78017.78,27.8,-0.30729,0.00017,19.86872]
[1777197602463,36.97,78014.23,27.8,-0.30789,0.00017,19.88491]
[1777197607922,36.97,78013.92,27.8,-0.30795,0.00017,19.88661]
[1777197612957,36.98,78014.05,27.8,-0.30794,0.00017,19.88626]
[1777197617909,36.98,78013.95,27.9,-0.30796,0.00017,19.88686]
[1777197621995,36.98,78013.77,27.9,-0.308,0.00017,19.88792]
[1777197622671,36.98,78013.77,27.9,-0.308,0.00017,19.88796]
[1777197623515,36.98,78012.78,27.9,-0.30817,0.00017,19.89248]
[1777197623578,36.98,78012.78,27.9,-0.30817,0.00017,19.89248]
[1777197623956,36.98,78012.78,27.9,-0.30817,0.00017,19.89248]
[1777197624375,36.98,78004.61,27.9,-0.30955,0.00017,19.92932]
[1777197624734,36.98,78004.61,27.9,-0.30955,0.00017,19.92932]
[1777197625040,36.98,77997.97,27.9,-0.31067,0.00017,19.95902]
[1777197626778,36.98,77997.91,27.9,-0.31068,0.00017,19.9593]
[1777197627038,36.98,77997.91,27.9,-0.31068,0.00017,19.9593]
[1777197632210,36.98,77998.26,27.9,-0.31062,0.00017,19.95778]
[1777197637363,36.98,77998.55,27.9,-0.31055,0.00017,19.95205]
[1777197642536,36.98,77998.04,27.9,-0.31063,0.00017,19.95431]
[1777197648732,36.98,77998.55,27.9,-0.31054,0.00017,19.95197]
[1777197651998,36.98,77997.88,27.9,-0.31065,0.00017,19.9549]
[1777197657010,36.98,77991.94,27.9,-0.31165,0.00017,19.98122]
[1777197662300,36.98,77988.06,27.9,-0.3123,0.00017,19.99813]
[1777197667315,36.97,77987.8,27.9,-0.31234,0.00017,19.99907]
[1777197671308,36.97,77982.45,27.9,-0.31324,0.00017,20.0225]
[1777197671323,36.97,77982.45,27.9,-0.31324,0.00017,20.0225]
[1777197671329,36.97,77982.45,27.9,-0.31324,0.00017,20.0225]
[1777197673802,36.97,77981.85,27.9,-0.31333,0.00017,20.02487]
[1777197679419,36.97,77980.86,27.9,-0.31348,0.00017,20.02876]
[1777197684453,36.96,77981.36,27.9,-0.31338,0.00017,20.02616]
[1777197690022,36.96,77981.17,27.9,-0.3134,0.00017,20.02668]
[1777197696216,36.96,77981.07,27.9,-0.31337,0.00017,20.02219]
[1777197702407,36.95,77981.26,27.9,-0.31332,0.00017,20.02087]
[1777197706717,36.95,77981.27,27.9,-0.3133,0.00017,20.02043]
[1777197712737,36.94,77980.94,27.9,-0.31334,0.00017,20.02137]
[1777197717086,36.94,77980.35,27.9,-0.31343,0.00017,20.02365]
[1777197723072,36.94,77982.29,27.9,-0.31308,0.00017,20.01464]
[1777197729268,36.93,77983.15,27.9,-0.31292,0.00017,20.01042]
[1777197735467,36.93,77981.79,27.9,-0.31314,0.00017,20.01599]
[1777197741668,36.93,77981.75,27.9,-0.31313,0.00017,20.01571]
[1777197746888,36.92,77982.26,27.9,-0.31302,0.00017,20.01292]
[1777197751997,36.92,77982.13,27.9,-0.31303,0.00017,20.01326]
[1777197758191,36.92,77982.02,27.9,-0.313,0.00017,20.00876]
[1777197762532,36.91,77983.05,27.9,-0.31282,0.00017,20.0039]
[1777197768509,36.91,77981.86,27.9,-0.313,0.00017,20.00871]
[1777197774080,36.91,77982.15,27.9,-0.31294,0.00017,20.0069]
[1777197779115,36.9,77982.48,27.9,-0.31287,0.00017,20.00506]
[1777197784149,36.9,77982.27,27.9,-0.31289,0.00017,20.00562]
[1777197789159,36.9,77982.27,27.9,-0.31288,0.00017,20.00533]
[1777197789690,36.9,77982.29,27.9,-0.31287,0.00017,20.00517]
[1777197793853,36.89,77982.43,27.9,-0.31284,0.00017,20.00426]
[1777197794219,36.89,77988.85,27.9,-0.31174,0.00017,19.97569]
[1777197799255,36.89,77989.73,27.9,-0.31159,0.00017,19.97158]
[1777197804290,36.89,77990.68,27.9,-0.31142,0.00017,19.96715]
[1777197806765,36.89,77994.53,27.9,-0.31076,0.00017,19.94989]
[1777197812365,36.89,77995.45,27.9,-0.31057,0.00017,19.94118]
[1777197817399,36.89,77995.53,27.9,-0.31055,0.00017,19.94069]
[1777197822435,36.89,77992.15,27.9,-0.31112,0.00017,19.95563]
[1777197828476,36.88,77992.61,27.9,-0.31103,0.00017,19.9533]
[1777197833512,36.88,77992.4,27.9,-0.31106,0.00017,19.95402]
[1777197840561,36.88,77992.04,27.9,-0.31111,0.00017,19.95529]
[1777197845596,36.88,77991.47,27.9,-0.3112,0.00017,19.95764]
[1777197850631,36.88,77992.2,27.9,-0.31107,0.00017,19.95418]
[1777197856673,36.87,77991.9,27.9,-0.31111,0.00017,19.95526]
[1777197861708,36.87,77989.7,27.9,-0.31147,0.00017,19.96481]
[1777197867752,36.87,77989.76,27.9,-0.31145,0.00017,19.96424]
[1777197872786,36.87,77990.83,27.9,-0.31123,0.00017,19.95478]
[1777197878829,36.87,77990.86,27.9,-0.31122,0.00017,19.95444]
[1777197883864,36.87,77990.78,27.9,-0.31123,0.00017,19.95462]
[1777197888900,36.86,77990.85,27.9,-0.31121,0.00017,19.95414]
[1777197894945,36.86,77990.88,27.9,-0.3112,0.00017,19.95381]
[1777197900988,36.87,77991.7,27.9,-0.31107,0.00017,19.95051]
[1777197912066,36.87,77990.84,27.9,-0.31126,0.00017,19.95544]
[1777197916714,36.88,77990.82,27.9,-0.31127,0.00017,19.95582]
[1777197929185,36.89,77990.29,27.9,-0.31141,0.00017,19.95951]
[1777197937372,36.89,77990.48,27.9,-0.31138,0.00017,19.95876]
[1777197937405,36.89,77990.48,27.9,-0.31138,0.00017,19.95876]
[1777197947140,36.89,77990.48,27.9,-0.31138,0.00017,19.95521]
[1777197948275,36.9,77990.48,27.9,-0.3114,0.00017,19.95583]
[1777197955366,36.9,77990.48,27.9,-0.31143,0.00017,19.95645]
[1777197965437,36.91,77990.48,27.9,-0.31146,0.00017,19.95749]
[1777197967528,36.91,77990.46,27.9,-0.31147,0.00017,19.9577]
[1777197967892,36.92,77990.33,27.9,-0.3115,0.00017,19.9584]
[1777197968553,36.92,78003.05,27.9,-0.30935,0.00017,19.90161]
[1777197971066,36.92,78006.15,27.9,-0.30883,0.00017,19.88768]
[1777197971319,36.92,78006.15,27.9,-0.30883,0.00017,19.88768]
[1777197973809,36.92,78002.54,27.9,-0.30944,0.00017,19.90396]
[1777197974120,36.92,78002.54,27.9,-0.30944,0.00017,19.90396]
[1777197981549,36.92,78002.84,27.9,-0.30939,0.00017,19.90264]
[1777197986638,36.92,78002.11,27.9,-0.30951,0.00017,19.90597]
[1777197988553,36.92,78000.14,27.9,-0.30985,0.00017,19.91484]
[1777197989605,36.92,78008.15,27.9,-0.30849,0.00017,19.87882]
[1777197990107,36.92,78008.15,27.9,-0.30849,0.00017,19.87882]
[1777197990439,36.92,78008.15,27.9,-0.30849,0.00017,19.87882]
[1777197990612,36.92,78012.7,27.9,-0.30773,0.00017,19.85826]
[1777197991929,36.92,78012.26,27.9,-0.30777,0.00017,19.85568]
[1777197995920,36.92,78012.62,27.9,-0.3077,0.00017,19.85391]
[1777198001691,36.92,78014.67,27.9,-0.30735,0.00017,19.8445]
[1777198001956,36.92,78014.67,27.9,-0.30735,0.00017,19.8445]
[1777198002436,36.92,78014.67,27.9,-0.30735,0.00017,19.8445]
[1777198005663,36.91,78015.27,27.9,-0.30725,0.00017,19.84175]
[1777198005719,36.91,78029.23,27.9,-0.3049,0.00017,19.77803]
[1777198006128,36.91,78029.23,27.9,-0.3049,0.00017,19.77803]
[1777198006726,36.92,78036.04,27.9,-0.30376,0.00017,19.74676]
[1777198011792,36.92,78036.6,27.9,-0.30368,0.00017,19.74462]
[1777198016796,36.92,78037.42,27.9,-0.30356,0.00017,19.74128]
[1777198022539,36.92,78037.11,27.9,-0.30362,0.00017,19.74306]
[1777198027769,36.93,78036.71,27.9,-0.3037,0.00017,19.7453]
[1777198032912,36.93,78031.07,27.9,-0.30467,0.00017,19.77175]
[1777198037947,36.93,78031.11,27.9,-0.30467,0.00017,19.77183]
[1777198042039,36.93,78030.3,27.9,-0.30481,0.00017,19.7757]
[1777198042044,36.93,78030.3,27.9,-0.30481,0.00017,19.7757]
[1777198042070,36.93,78030.3,27.9,-0.30481,0.00017,19.7757]
[1777198042100,36.93,78030.3,27.9,-0.30481,0.00017,19.7757]
[1777198042517,36.93,78030.3,27.9,-0.30481,0.00017,19.7757]
[1777198042707,36.93,78030.3,27.9,-0.30481,0.00017,19.77574]
[1777198043268,36.93,78030.3,27.9,-0.30481,0.00017,19.77574]
[1777198043353,36.93,78047.33,27.9,-0.30195,0.00017,19.69694]
[1777198044217,36.93,78047.33,27.9,-0.30195,0.00017,19.69694]
[1777198044575,36.93,78051.65,27.9,-0.30123,0.00017,19.67679]
[1777198045164,36.93,78051.65,27.9,-0.30123,0.00017,19.67679]
[1777198045390,36.93,78051.65,27.9,-0.30123,0.00017,19.67679]
[1777198045573,36.93,78051.65,27.9,-0.30123,0.00017,19.67679]
[1777198048776,36.93,78051.25,27.9,-0.30129,0.00017,19.67841]
[1777198051898,36.93,78050.57,27.9,-0.30136,0.00017,19.67669]
[1777198052057,36.93,78050.57,27.9,-0.30136,0.00017,19.67669]
[1777198052501,36.93,78050.57,27.9,-0.30136,0.00017,19.67669]
[1777198052644,36.93,78050.57,27.9,-0.30136,0.00017,19.67669]
[1777198052726,36.93,78058.56,27.9,-0.30002,0.00017,19.63936]
[1777198053362,36.93,78058.56,27.9,-0.30002,0.00017,19.63936]
[1777198053487,36.93,78058.56,27.9,-0.30002,0.00017,19.63936]
[1777198055342,36.93,78065.51,27.9,-0.29886,0.00017,19.60656]
[1777198061110,36.93,78063.18,27.9,-0.29924,0.00017,19.61736]
[1777198062063,36.93,78063.18,27.9,-0.29924,0.00017,19.61736]
[1777198063144,36.93,78064.99,27.9,-0.29894,0.00017,19.60883]
[1777198067130,36.93,78064.83,27.9,-0.29897,0.00017,19.60956]
[1777198069609,36.93,78064.75,27.9,-0.29898,0.00017,19.60993]
[1777198074741,36.93,78064.08,27.9,-0.29909,0.00017,19.61305]
[1777198080412,36.93,78066.8,27.9,-0.29864,0.00017,19.60025]
[1777198083576,36.93,78067.83,27.9,-0.29847,0.00017,19.59543]
[1777198083622,36.93,78068.65,27.9,-0.29833,0.00017,19.59157]
[1777198085361,36.93,78072.14,27.9,-0.29775,0.00017,19.57504]
[1777198085609,36.93,78072.49,27.9,-0.29769,0.00017,19.57336]
[1777198086252,36.93,78072.49,27.9,-0.29769,0.00017,19.57336]
[1777198086285,36.93,78072.42,27.9,-0.2977,0.00017,19.57372]
[1777198087256,36.93,78072.42,27.9,-0.2977,0.00017,19.57372]
[1777198087357,36.93,78068.41,27.9,-0.29837,0.00017,19.59265]
[1777198093334,36.93,78067.68,27.9,-0.29849,0.00017,19.5962]
[1777198096355,36.93,78061.17,27.9,-0.29958,0.00017,19.62688]
[1777198098368,36.93,78053.56,27.9,-0.30085,0.00017,19.66246]
[1777198103404,36.93,78058.57,27.9,-0.30001,0.00017,19.63885]
[1777198108439,36.92,78058.38,27.9,-0.30004,0.00017,19.63969]
[1777198113474,36.92,78055.87,27.9,-0.30042,0.00017,19.64687]
[1777198118509,36.92,78054.97,27.9,-0.30057,0.00017,19.65098]
[1777198125558,36.92,78055.1,27.9,-0.30054,0.00017,19.65024]
[1777198125980,36.92,78055.1,27.9,-0.30054,0.00017,19.65024]
[1777198131069,36.92,78055.06,27.9,-0.30054,0.00017,19.65034]
[1777198136635,36.92,78055.68,27.9,-0.30044,0.00017,19.64735]
[1777198139407,36.92,78055.71,27.9,-0.30043,0.00017,19.6472]
[1777198144522,36.92,78055.81,27.9,-0.30041,0.00017,19.64667]
[1777198146705,36.92,78066.29,27.9,-0.29867,0.00017,19.59745]
[1777198151739,36.92,78065.57,27.9,-0.29879,0.00017,19.60097]
[1777198156775,36.92,78067.38,27.9,-0.29849,0.00017,19.59258]
[1777198157266,36.92,78067.38,27.9,-0.29849,0.00017,19.59258]
[1777198157797,36.92,78067.38,27.9,-0.29849,0.00017,19.59258]
[1777198158524,36.92,78067.53,27.9,-0.29847,0.00017,19.59189]
[1777198158842,36.92,78067.53,27.9,-0.29847,0.00017,19.59189]
[1777198158901,36.92,78068.72,27.9,-0.29827,0.00017,19.58631]
[1777198165838,36.92,78070.13,27.9,-0.29804,0.00017,19.57957]
[1777198170873,36.92,78069.05,27.9,-0.29821,0.00017,19.58462]
[1777198171508,36.92,78069.05,27.9,-0.29821,0.00017,19.58462]
[1777198171880,36.92,78069.37,27.9,-0.29813,0.00017,19.57864]
[1777198177734,36.92,78068.61,27.9,-0.29826,0.00017,19.58237]
[1777198177922,36.92,78061.53,27.9,-0.29944,0.00017,19.61577]
[1777198180943,36.92,78055.03,27.9,-0.30052,0.00017,19.64618]
[1777198185978,36.92,78056.22,27.9,-0.30032,0.00017,19.64047]
[1777198191020,36.92,78060.25,27.9,-0.29965,0.00017,19.62152]
[1777198196055,36.92,78055.07,27.9,-0.30051,0.00017,19.64574]
[1777198201756,36.92,78054.38,27.9,-0.30062,0.00017,19.64884]
[1777198205296,36.92,78052.75,27.9,-0.30089,0.00017,19.65629]
[1777198205300,36.92,78052.75,27.9,-0.30089,0.00017,19.65629]
[1777198205570,36.92,78052.75,27.9,-0.30089,0.00017,19.65629]
[1777198207785,36.92,78051.74,27.9,-0.30105,0.00017,19.66092]
[1777198213180,36.92,78054.75,27.9,-0.30054,0.00017,19.64656]
[1777198218215,36.92,78057.04,27.9,-0.30015,0.00017,19.63574]
[1777198223694,36.92,78059.7,27.9,-0.29971,0.00017,19.62321]
[1777198229271,36.92,78057.49,27.9,-0.30008,0.00017,19.63354]
[1777198234326,36.91,78054.6,27.9,-0.30052,0.00017,19.64243]
[1777198241375,36.91,78054.46,27.9,-0.30054,0.00017,19.64291]
[1777198246410,36.91,78053.66,27.9,-0.30067,0.00017,19.64653]
[1777198251446,36.91,78053.73,27.9,-0.30065,0.00017,19.64608]
[1777198253109,36.91,78054.99,27.9,-0.30044,0.00017,19.64016]
[1777198258281,36.91,78054.65,27.9,-0.3005,0.00017,19.64171]
[1777198262795,36.91,78054.59,27.9,-0.3005,0.00017,19.64185]
[1777198265436,36.91,78056.45,27.9,-0.30019,0.00017,19.63306]
[1777198265545,36.91,78057.96,27.9,-0.29994,0.00017,19.62597]
[1777198267288,36.91,78058.03,27.9,-0.29992,0.00017,19.62558]
[1777198267559,36.91,78058.55,27.9,-0.29983,0.00017,19.62308]
[1777198269231,36.91,78059.12,27.9,-0.29974,0.00017,19.6204]
[1777198269232,36.91,78059.12,27.9,-0.29974,0.00017,19.6204]
[1777198269623,36.91,78063.26,27.9,-0.29905,0.00017,19.60093]
[1777198270379,36.91,78063.26,27.9,-0.29905,0.00017,19.60093]
[1777198270581,36.91,78064.55,27.9,-0.29883,0.00017,19.59482]
[1777198271097,36.91,78064.55,27.9,-0.29883,0.00017,19.59482]
[1777198271588,36.91,78065.2,27.9,-0.29872,0.00017,19.59177]
[1777198272446,36.91,78065.2,27.9,-0.29872,0.00017,19.59177]
[1777198272595,36.91,78066.52,27.9,-0.2985,0.00017,19.58551]
[1777198274540,36.91,78065.61,27.9,-0.29866,0.00017,19.58983]
[1777198274581,36.91,78065.61,27.9,-0.29866,0.00017,19.58983]
[1777198274630,36.91,78065.61,27.9,-0.29866,0.00017,19.58983]
[1777198279644,36.91,78065.42,27.9,-0.29869,0.00017,19.59088]
[1777198284679,36.91,78065.23,27.9,-0.29873,0.00017,19.59186]
[1777198286113,36.91,78065.23,27.9,-0.29873,0.00017,19.59186]
[1777198286773,36.91,78065.98,27.9,-0.2986,0.00017,19.58835]
[1777198292058,36.91,78065.71,27.9,-0.29864,0.00017,19.5895]
[1777198302805,36.9,78065.67,27.9,-0.2986,0.00017,19.58462]
[1777198310313,36.9,78065.59,27.9,-0.29861,0.00017,19.58482]
[1777198311666,36.9,78062.1,27.9,-0.29918,0.00017,19.60107]
[1777198311868,36.9,78061.29,27.9,-0.29932,0.00017,19.60482]
[1777198312405,36.9,78061.29,27.9,-0.29932,0.00017,19.60482]
[1777198312875,36.9,78060.99,27.9,-0.29937,0.00017,19.60622]
[1777198317910,36.9,78059.56,27.9,-0.29959,0.00017,19.61262]
[1777198318589,36.9,78059.56,27.9,-0.29959,0.00017,19.61262]
[1777198318690,36.9,78059.56,27.9,-0.29959,0.00017,19.61255]
[1777198319387,36.9,78059.56,27.9,-0.29959,0.00017,19.61255]
[1777198319923,36.9,78059.46,27.9,-0.29961,0.00017,19.613]
[1777198320310,36.9,78059.46,27.9,-0.29961,0.00017,19.613]
[1777198320931,36.9,78059.74,27.9,-0.29956,0.00017,19.61162]
[1777198325966,36.9,78060.07,27.9,-0.2995,0.00017,19.61001]
[1777198326897,36.9,78060.07,27.9,-0.2995,0.00017,19.61001]
[1777198326973,36.9,78060.15,27.9,-0.29949,0.00017,19.60963]
[1777198327984,36.9,78060.15,27.9,-0.29949,0.00017,19.60963]
[1777198332248,36.9,78060.63,27.9,-0.2994,0.00017,19.60712]
[1777198338051,36.89,78063.86,27.9,-0.29885,0.00017,19.59157]
[1777198345100,36.89,78063.89,27.9,-0.29883,0.00017,19.59108]
[1777198350134,36.89,78063.85,27.9,-0.29883,0.00017,19.591]
[1777198355169,36.89,78059.84,27.9,-0.29946,0.00017,19.6051]
[1777198356672,36.89,78059.84,27.9,-0.29946,0.00017,19.6051]
[1777198356680,36.89,78059.53,27.9,-0.29951,0.00017,19.6065]
[1777198357656,36.89,78059.53,27.9,-0.29951,0.00017,19.6065]
[1777198357687,36.89,78059.74,27.9,-0.29947,0.00017,19.60551]
[1777198360867,36.89,78059.67,27.9,-0.29948,0.00017,19.60578]
[1777198360969,36.89,78059.67,27.9,-0.29948,0.00017,19.60566]
[1777198361874,36.89,78059.67,27.9,-0.29948,0.00017,19.60566]
[1777198361975,36.89,78059.38,27.9,-0.29953,0.00017,19.60702]
[1777198362637,36.89,78059.38,27.9,-0.29953,0.00017,19.60702]
[1777198362867,36.88,78059.66,27.9,-0.29948,0.00017,19.60564]
[1777198365466,36.88,78059.66,27.9,-0.29948,0.00017,19.60564]
[1777198365497,36.88,78059.66,27.9,-0.29948,0.00017,19.60564]
[1777198365810,36.88,78059.66,27.9,-0.29948,0.00017,19.60564]
[1777198367758,36.88,78059.66,27.9,-0.29948,0.00017,19.60558]
[1777198367859,36.88,78059.37,27.9,-0.29952,0.00017,19.60689]
[1777198369471,36.88,78059.62,27.9,-0.29948,0.00017,19.60571]
[1777198369573,36.88,78059.62,27.9,-0.29948,0.00017,19.60571]
[1777198370379,36.88,78059.62,27.9,-0.29948,0.00017,19.60571]
[1777198370381,36.88,78059.62,27.9,-0.29948,0.00017,19.60565]
[1777198371282,36.88,78059.62,27.9,-0.29948,0.00017,19.60565]
[1777198371372,36.88,78059.62,27.9,-0.29948,0.00017,19.60565]
[1777198374635,36.88,78059.61,27.9,-0.29948,0.00017,19.60559]
[1777198374737,36.88,78059.61,27.9,-0.29947,0.00017,19.60553]
[1777198375407,36.88,78059.61,27.9,-0.29947,0.00017,19.60553]
[1777198375451,36.88,78059.61,27.9,-0.29947,0.00017,19.60553]
[1777198377288,36.88,78059.61,27.9,-0.29947,0.00017,19.60553]
[1777198377372,36.88,78059.61,27.9,-0.29947,0.00017,19.60543]
[1777198380499,36.88,78059.61,27.9,-0.29947,0.00017,19.60543]
[1777198380600,36.88,78059.46,27.9,-0.2995,0.00017,19.60614]
[1777198381873,36.88,78059.46,27.9,-0.2995,0.00017,19.60614]
[1777198384827,36.88,78060.41,27.9,-0.29933,0.00017,19.60151]
[1777198384863,36.88,78060.41,27.9,-0.29933,0.00017,19.60146]
[1777198390438,36.88,78061.39,27.9,-0.29917,0.00017,19.59689]
[1777198393391,36.88,78062.25,27.9,-0.29903,0.00017,19.59286]
[1777198393820,36.88,78062.29,27.9,-0.29902,0.00017,19.59268]
[1777198394881,36.88,78062.29,27.9,-0.29902,0.00017,19.59268]
[1777198394959,36.88,78062.26,27.9,-0.29902,0.00017,19.59278]
[1777198400509,36.88,78063.1,27.9,-0.29889,0.00017,19.58891]
[1777198405544,36.88,78062.89,27.9,-0.29892,0.00017,19.58997]
[1777198408473,36.88,78062.89,27.9,-0.29892,0.00017,19.58997]
[1777198408565,36.88,78063.15,27.9,-0.29888,0.00017,19.58878]
[1777198413599,36.88,78063.31,27.9,-0.29882,0.00017,19.58332]
[1777198417163,36.88,78063.23,27.9,-0.29883,0.00017,19.58362]
[1777198417990,36.88,78063.54,27.9,-0.29877,0.00017,19.58207]
[1777198424792,36.88,78063.67,27.9,-0.29875,0.00017,19.58152]
[1777198424893,36.88,78063.51,27.9,-0.29878,0.00017,19.58232]
[1777198430719,36.88,78063.48,27.9,-0.29878,0.00017,19.58221]
[1777198435754,36.88,78063.49,27.9,-0.29877,0.00017,19.58196]
[1777198438031,36.88,78063.87,27.9,-0.2987,0.00017,19.58012]
[1777198438090,36.88,78063.6,27.9,-0.29875,0.00017,19.58135]
[1777198443825,36.88,78061.89,27.9,-0.29903,0.00017,19.5894]
[1777198451497,36.88,78061.94,27.9,-0.29903,0.00017,19.5892]
[1777198452017,36.88,78061.94,27.9,-0.29903,0.00017,19.5892]
[1777198452046,36.88,78061.95,27.9,-0.29902,0.00017,19.58918]
[1777198455322,36.88,78061.95,27.9,-0.29902,0.00017,19.58918]
[1777198455895,36.88,78061.86,27.9,-0.29903,0.00017,19.58941]
[1777198457251,36.88,78061.86,27.9,-0.29903,0.00017,19.58941]
[1777198457866,36.88,78061.86,27.9,-0.29903,0.00017,19.58943]
[1777198463956,36.87,78061.89,27.9,-0.29902,0.00017,19.58914]
[1777198464774,36.87,78061.89,27.9,-0.29902,0.00017,19.589]
[1777198470652,36.87,78061.35,27.9,-0.2991,0.00017,19.5913]
[1777198479056,36.87,78061.24,27.9,-0.29907,0.00017,19.58684]
[1777198482391,36.87,78061.21,27.9,-0.29907,0.00017,19.58684]
[1777198483707,36.87,78061.21,27.9,-0.29907,0.00017,19.5868]
[1777198492148,36.86,78061.44,27.9,-0.29902,0.00017,19.58531]
[1777198497183,36.86,78061.43,27.9,-0.29901,0.00017,19.58514]
[1777198502218,36.86,78059.44,27.9,-0.29934,0.00017,19.5943]
[1777198507539,36.86,78061.05,27.9,-0.29906,0.00017,19.58649]
[1777198510450,36.86,78061.92,27.9,-0.29891,0.00017,19.58222]
[1777198511280,36.86,78061.88,27.9,-0.29892,0.00017,19.58243]
[1777198511888,36.86,78061.88,27.9,-0.29892,0.00017,19.58243]
[1777198512287,36.86,78061.91,27.9,-0.29891,0.00017,19.58225]
[1777198517323,36.86,78061.86,27.9,-0.29891,0.00017,19.58229]
[1777198524945,36.86,78061.78,27.9,-0.29892,0.00017,19.58248]
[1777198530672,36.85,78061.48,27.9,-0.29896,0.00017,19.58363]
[1777198536705,36.85,78063.55,27.9,-0.29858,0.00017,19.56912]
[1777198542497,36.85,78066.09,27.9,-0.29815,0.00017,19.55696]
[1777198548540,36.85,78065.77,27.9,-0.2982,0.00017,19.55834]
[1777198553574,36.85,78065.85,27.9,-0.29818,0.00017,19.55784]
[1777198558610,36.85,78059.37,27.9,-0.29926,0.00017,19.5883]
[1777198564652,36.85,78059.51,27.9,-0.29922,0.00017,19.58733]
[1777198569686,36.84,78059.37,27.9,-0.29924,0.00017,19.58775]
[1777198574653,36.84,78059.67,27.9,-0.29918,0.00017,19.58616]
[1777198574756,36.84,78059.67,27.9,-0.29918,0.00017,19.58616]
[1777198576794,36.84,78059.68,27.9,-0.29918,0.00017,19.58603]
[1777198582251,36.84,78059.46,27.9,-0.29921,0.00017,19.5869]
[1777198582971,36.84,78059.46,27.9,-0.2992,0.00017,19.58677]
[1777198583736,36.84,78059.58,27.9,-0.29918,0.00017,19.58621]
[1777198588820,36.84,78059.14,27.9,-0.29925,0.00017,19.58805]
[1777198592727,36.84,78059.04,27.9,-0.29923,0.00017,19.5839]
[1777198592848,36.84,78059.41,27.9,-0.29917,0.00017,19.58211]
[1777198596459,36.84,78059.63,27.9,-0.29913,0.00017,19.58098]
[1777198596560,36.83,78059.63,27.9,-0.29912,0.00017,19.58071]
[1777198602474,36.83,78060.01,27.9,-0.29905,0.00017,19.57886]
[1777198603367,36.83,78060.01,27.9,-0.29905,0.00017,19.57886]
[1777198602574,36.83,78060.01,27.9,-0.29905,0.00017,19.57873]
[1777198603924,36.83,78059.71,27.9,-0.2991,0.00017,19.58006]
[1777198605217,36.83,78059.71,27.9,-0.2991,0.00017,19.58006]
[1777198605317,36.83,78059.79,27.9,-0.29908,0.00017,19.57965]
[1777198610974,36.83,78059.75,27.9,-0.29907,0.00017,19.57938]
[1777198616010,36.83,78059.86,27.9,-0.29904,0.00017,19.57843]
[1777198623060,36.82,78060.09,27.9,-0.29898,0.00017,19.57676]
[1777198628095,36.82,78059.61,27.9,-0.29905,0.00017,19.57861]
[1777198633130,36.82,78059.73,27.9,-0.29901,0.00017,19.57763]
[1777198634517,36.82,78059.73,27.9,-0.29901,0.00017,19.57763]
[1777198634554,36.82,78059.73,27.9,-0.29901,0.00017,19.57763]
[1777198638899,36.81,78061.0,27.9,-0.29879,0.00017,19.57124]
[1777198644207,36.81,78061.42,27.9,-0.2987,0.00017,19.56879]
[1777198649241,36.81,78060.7,27.9,-0.29881,0.00017,19.57182]
[1777198654277,36.8,78060.75,27.9,-0.29876,0.00017,19.5667]
[1777198658722,36.8,78060.81,27.9,-0.29874,0.00017,19.5662]
[1777198663517,36.8,78060.81,27.9,-0.29873,0.00017,19.56591]
[1777198669214,36.8,78059.87,27.9,-0.29887,0.00017,19.56984]
[1777198669382,36.8,78059.62,27.9,-0.29891,0.00017,19.57095]
[1777198669679,36.8,78059.62,27.9,-0.29891,0.00017,19.57095]
[1777198670389,36.8,78059.9,27.9,-0.29886,0.00017,19.56961]
[1777198676431,36.79,78059.85,27.9,-0.29885,0.00017,19.56931]
[1777198681465,36.79,78059.54,27.9,-0.29889,0.00017,19.57041]
[1777198686138,36.79,78057.95,27.9,-0.29915,0.00017,19.57763]
[1777198686569,36.79,78057.05,27.9,-0.2993,0.00017,19.5818]
[1777198687508,36.79,78056.2,27.9,-0.29944,0.00017,19.58578]
[1777198692544,36.79,78056.26,27.9,-0.29942,0.00017,19.58535]
[1777198693461,36.79,78056.26,27.9,-0.29942,0.00017,19.58535]
[1777198694500,36.79,78056.23,27.9,-0.29943,0.00017,19.58545]
[1777198693562,36.79,78056.23,27.9,-0.29943,0.00017,19.58541]
[1777198695244,36.79,78056.23,27.9,-0.29943,0.00017,19.58541]
[1777198695269,36.79,78056.23,27.9,-0.29943,0.00017,19.58541]
[1777198695835,36.79,78056.28,27.9,-0.29941,0.00017,19.58508]
[1777198696507,36.78,78054.82,27.9,-0.29965,0.00017,19.59182]
[1777198696573,36.78,78043.85,27.9,-0.3015,0.00017,19.64331]
[1777198698666,36.78,78041.57,27.9,-0.30188,0.00017,19.65387]
[1777198699377,36.78,78041.57,27.9,-0.30188,0.00017,19.65387]
[1777198699466,36.78,78041.31,27.9,-0.30191,0.00017,19.65493]
[1777198705637,36.78,78041.07,27.9,-0.30192,0.00017,19.65512]
[1777198706706,36.78,78041.07,27.9,-0.30192,0.00017,19.65512]
[1777198709675,36.77,78040.97,27.9,-0.30193,0.00017,19.65544]
[1777198709775,36.77,78040.97,27.9,-0.30192,0.00017,19.65498]
[1777198715891,36.77,78041.92,27.9,-0.30172,0.00017,19.64584]
[1777198716490,36.77,78041.92,27.9,-0.30172,0.00017,19.64584]
[1777198716295,36.77,78041.79,27.9,-0.30174,0.00017,19.64641]
[1777198716713,36.77,78041.93,27.9,-0.30171,0.00017,19.64566]
[1777198721786,36.77,78041.82,27.9,-0.30173,0.00017,19.64606]
[1777198721941,36.77,78041.82,27.9,-0.30173,0.00017,19.64606]
[1777198722042,36.77,78041.7,27.9,-0.30175,0.00017,19.64655]
[1777198727790,36.76,78040.62,27.9,-0.30191,0.00017,19.65102]
[1777198730676,36.76,78041.14,27.9,-0.30181,0.00017,19.6484]
[1777198736853,36.76,78045.09,27.9,-0.30113,0.00017,19.62933]
[1777198741889,36.75,78045.34,27.9,-0.30108,0.00017,19.62778]
[1777198747781,36.75,78045.5,27.9,-0.30104,0.00017,19.62681]
[1777198750296,36.75,78047.87,27.9,-0.30063,0.00017,19.6154]
[1777198750392,36.75,78049.85,27.9,-0.3003,0.00017,19.60604]
[1777198750951,36.75,78049.85,27.9,-0.3003,0.00017,19.60604]
[1777198751050,36.75,78048.97,27.9,-0.30044,0.00017,19.61007]
[1777198756338,36.75,78049.79,27.9,-0.3003,0.00017,19.606]
[1777198756393,36.75,78050.28,27.9,-0.30021,0.00017,19.60365]
[1777198761668,36.75,78051.49,27.9,-0.3,0.00017,19.59766]
[1777198764114,36.74,78051.3,27.9,-0.30002,0.00017,19.59819]
[1777198764546,36.74,78051.3,27.9,-0.30002,0.00017,19.59819]
[1777198766088,36.74,78053.95,27.9,-0.29957,0.00017,19.58552]
[1777198771937,36.74,78054.06,27.9,-0.29954,0.00017,19.58463]
[1777198777137,36.74,78052.54,27.9,-0.29975,0.00017,19.58682]
[1777198778186,36.74,78052.54,27.9,-0.29975,0.00017,19.58682]
[1777198778282,36.74,78052.89,27.9,-0.29969,0.00017,19.5851]
[1777198784693,36.74,78050.86,27.9,-0.30002,0.00017,19.59463]
[1777198785192,36.73,78050.84,27.9,-0.30002,0.00017,19.59461]
[1777198794255,36.73,78050.79,27.9,-0.30001,0.00017,19.59409]
[1777198799290,36.73,78050.82,27.9,-0.29999,0.00017,19.59353]
[1777198801463,36.73,78050.88,27.9,-0.29998,0.00017,19.59317]
[1777198801596,36.73,78050.88,27.9,-0.29998,0.00017,19.59317]
[1777198801676,36.72,78051.15,27.9,-0.29992,0.00017,19.59173]
[1777198802135,36.72,78051.15,27.9,-0.29992,0.00017,19.59173]
[1777198802311,36.72,78046.12,27.9,-0.30077,0.00017,19.6154]
[1777198813390,36.72,78044.69,27.9,-0.30099,0.00017,19.62148]
[1777198819432,36.72,78044.55,27.9,-0.301,0.00017,19.62174]
[1777198831515,36.71,78044.51,27.9,-0.30095,0.00017,19.61659]
[1777198835766,36.71,78044.47,27.9,-0.30095,0.00017,19.61663]
[1777198837431,36.71,78048.54,27.9,-0.30026,0.00017,19.59727]
[1777198842673,36.71,78048.66,27.9,-0.30023,0.00017,19.59643]
[1777198848815,36.7,78047.14,27.9,-0.30047,0.00017,19.60325]
[1777198855772,36.7,78046.47,27.9,-0.30057,0.00017,19.60598]
[1777198855772,36.7,78046.47,27.9,-0.30057,0.00017,19.60598]
[1777198858698,36.7,78050.33,27.9,-0.2999,0.00017,19.58735]
[1777198859008,36.7,78050.33,27.9,-0.2999,0.00017,19.58735]
[1777198859282,36.7,78050.33,27.9,-0.2999,0.00017,19.58735]
[1777198864633,36.7,78052.73,27.9,-0.2995,0.00017,19.57587]
[1777198868661,36.7,78052.26,27.9,-0.29957,0.00017,19.57802]
[1777198873814,36.69,78047.74,27.9,-0.30033,0.00017,19.59916]
[1777198874773,36.69,78047.74,27.9,-0.30033,0.00017,19.59916]
[1777198875302,36.69,78047.74,27.9,-0.30033,0.00017,19.59916]
[1777198881870,36.69,78047.55,27.9,-0.30035,0.00017,19.59977]
[1777198882720,36.69,78047.55,27.9,-0.30035,0.00017,19.59977]
[1777198888920,36.69,78047.61,27.9,-0.30033,0.00017,19.59924]
[1777198895317,36.69,78047.61,27.9,-0.30033,0.00017,19.59924]
[1777198905032,36.69,78047.5,27.9,-0.3003,0.00017,19.59472]
[1777198910067,36.69,78047.4,27.9,-0.30031,0.00017,19.59504]
[1777198915102,36.68,78046.7,27.9,-0.30042,0.00017,19.59818]
[1777198922151,36.68,78046.77,27.9,-0.3004,0.00017,19.59761]
[1777198930207,36.68,78046.75,27.9,-0.3004,0.00017,19.59744]
[1777198935242,36.68,78046.77,27.9,-0.30039,0.00017,19.59719]
[1777198940277,36.68,78047.04,27.9,-0.30034,0.00017,19.59575]
[1777198945312,36.68,78050.79,27.9,-0.2997,0.00017,19.57796]
[1777198951229,36.68,78050.9,27.9,-0.29968,0.00017,19.5774]
[1777198961327,36.68,78052.26,27.9,-0.29942,0.00017,19.56643]
[1777198963452,36.68,78051.97,27.9,-0.29947,0.00017,19.56782]
[1777198963685,36.68,78051.92,27.9,-0.29948,0.00017,19.56806]
[1777198964359,36.68,78051.92,27.9,-0.29948,0.00017,19.56806]
[1777198964460,36.68,78051.92,27.9,-0.29948,0.00017,19.56801]
[1777198965298,36.68,78051.92,27.9,-0.29948,0.00017,19.56801]
[1777198965399,36.68,78051.92,27.9,-0.29948,0.00017,19.56801]
[1777198966033,36.68,78051.92,27.9,-0.29948,0.00017,19.56801]
[1777198966138,36.68,78051.92,27.9,-0.29948,0.00017,19.56796]
[1777198967566,36.68,78051.92,27.9,-0.29948,0.00017,19.56796]
[1777198967624,36.68,78051.92,27.9,-0.29948,0.00017,19.56797]
[1777198971921,36.68,78051.92,27.9,-0.29947,0.00017,19.56777]
[1777198972812,36.68,78051.92,27.9,-0.29947,0.00017,19.56777]
[1777198974479,36.68,78051.92,27.9,-0.29947,0.00017,19.56778]
[1777198974527,36.68,78051.92,27.9,-0.29947,0.00017,19.56773]
[1777198975395,36.68,78051.92,27.9,-0.29947,0.00017,19.56773]
[1777198975523,36.68,78051.27,27.9,-0.29958,0.00017,19.57082]
[1777198976335,36.68,78051.27,27.9,-0.29958,0.00017,19.57082]
[1777198976351,36.68,78051.27,27.9,-0.29958,0.00017,19.57077]
[1777198982685,36.68,78051.24,27.9,-0.29958,0.00017,19.57093]
[1777198987089,36.68,78051.75,27.9,-0.2995,0.00017,19.56858]
[1777198995643,36.68,78051.3,27.9,-0.29958,0.00017,19.57076]
[1777199001536,36.68,78051.3,27.9,-0.29958,0.00017,19.57089]
[1777199008755,36.68,78051.03,27.9,-0.29963,0.00017,19.57229]
[1777199017696,36.68,78051.01,27.9,-0.29964,0.00017,19.57243]
[1777199021001,36.68,78050.01,27.9,-0.29978,0.00017,19.57279]
[1777199028895,36.68,78049.27,27.9,-0.2999,0.00017,19.57633]
[1777199035468,36.68,78048.55,27.9,-0.30002,0.00017,19.57973]
[1777199041345,36.68,78048.2,27.9,-0.30008,0.00017,19.58136]
[1777199048030,36.68,78046.2,27.9,-0.30041,0.00017,19.59064]
[1777199054631,36.68,78045.01,27.9,-0.30061,0.00017,19.59616]
[1777199058949,36.68,78045.01,27.9,-0.30061,0.00017,19.59605]
[1777199059842,36.68,78045.01,27.9,-0.30061,0.00017,19.59605]
[1777199060838,36.68,78044.83,27.9,-0.30064,0.00017,19.59686]
[1777199061822,36.68,78045.01,27.9,-0.30061,0.00017,19.59599]
[1777199069798,36.68,78044.76,27.9,-0.30064,0.00017,19.59705]
[1777199072188,36.67,78044.76,27.9,-0.30064,0.00017,19.59695]
[1777199072823,36.67,78044.76,27.9,-0.30064,0.00017,19.59695]
[1777199079483,36.67,78044.25,27.9,-0.30069,0.00017,19.59466]
[1777199081099,36.67,78044.25,27.9,-0.30069,0.00017,19.59464]
[1777199081564,36.67,78044.25,27.9,-0.30069,0.00017,19.59464]
[1777199085588,36.67,78044.29,27.9,-0.30068,0.00017,19.59434]
[1777199091616,36.67,78044.22,27.9,-0.30069,0.00017,19.59457]
[1777199094293,36.67,78044.06,27.9,-0.30071,0.00017,19.59526]
[1777199100393,36.67,78044.29,27.9,-0.30067,0.00017,19.59402]
[1777199106435,36.67,78044.48,27.9,-0.30063,0.00017,19.59302]
[1777199111470,36.67,78044.45,27.9,-0.30063,0.00017,19.59308]
[1777199116505,36.67,78045.37,27.9,-0.30048,0.00017,19.58867]
[1777199121177,36.67,78046.03,27.9,-0.30036,0.00017,19.58552]
[1777199128590,36.67,78046.13,27.9,-0.30034,0.00017,19.58496]
[1777199134632,36.67,78045.99,27.9,-0.30033,0.00017,19.58105]
[1777199141110,36.67,78046.2,27.9,-0.3003,0.00017,19.58003]
[1777199143812,36.67,78048.92,27.9,-0.29984,0.00017,19.56716]
[1777199147696,36.67,78050.8,27.9,-0.29952,0.00017,19.55832]
[1777199150770,36.67,78051.25,27.9,-0.29945,0.00017,19.55624]
[1777199155779,36.67,78050.47,27.9,-0.29958,0.00017,19.56004]
[1777199160669,36.67,78050.27,27.9,-0.29962,0.00017,19.56106]
[1777199165849,36.67,78050.38,27.9,-0.29961,0.00017,19.56067]
[1777199170885,36.67,78049.99,27.9,-0.29968,0.00017,19.56263]
[1777199175331,36.67,78049.2,27.9,-0.29981,0.00017,19.56646]
[1777199175839,36.67,78049.2,27.9,-0.29981,0.00017,19.56646]
[1777199181075,36.67,78049.3,27.9,-0.2998,0.00017,19.56608]
[1777199186997,36.67,78049.29,27.9,-0.2998,0.00017,19.56626]
[1777199187275,36.67,78049.29,27.9,-0.2998,0.00017,19.56626]
[1777199191547,36.67,78049.35,27.9,-0.29977,0.00017,19.56155]
[1777199195911,36.67,78046.89,27.9,-0.30018,0.00017,19.57323]
[1777199196236,36.67,78045.85,27.9,-0.30036,0.00017,19.57815]
[1777199200869,36.67,78044.19,27.9,-0.30064,0.00017,19.58598]
[1777199201827,36.67,78043.88,27.9,-0.30069,0.00017,19.58744]
[1777199205278,36.67,78042.98,27.9,-0.30084,0.00017,19.59164]
[1777199207504,36.67,78041.83,27.9,-0.30103,0.00017,19.59703]
[1777199207553,36.67,78040.87,27.9,-0.3012,0.00017,19.60152]
[1777199209976,36.67,78040.29,27.9,-0.3013,0.00017,19.60428]
[1777199214385,36.67,78040.41,27.9,-0.30128,0.00017,19.60389]
[1777199214470,36.67,78040.41,27.9,-0.30128,0.00017,19.60389]
[1777199214618,36.67,78040.41,27.9,-0.30128,0.00017,19.60389]
[1777199216079,36.68,78037.4,27.9,-0.30179,0.00017,19.61807]
[1777199222861,36.68,78035.22,27.9,-0.30216,0.00017,19.62832]
[1777199223658,36.68,78035.19,27.9,-0.30217,0.00017,19.62851]
[1777199223671,36.68,78035.19,27.9,-0.30217,0.00017,19.62851]
[1777199230299,36.68,78032.11,27.9,-0.30269,0.00017,19.64292]
[1777199231082,36.68,78032.11,27.9,-0.30269,0.00017,19.64292]
[1777199233130,36.68,78031.97,27.9,-0.30271,0.00017,19.64356]
[1777199238355,36.68,78032.63,27.9,-0.3026,0.00017,19.64042]
[1777199243391,36.68,78031.63,27.9,-0.30277,0.00017,19.64501]
[1777199244094,36.68,78031.63,27.9,-0.30277,0.00017,19.64501]
[1777199249433,36.67,78032.24,27.9,-0.30266,0.00017,19.64203]
[1777199253672,36.67,78034.18,27.9,-0.3023,0.00017,19.6284]
[1777199259503,36.67,78034.36,27.9,-0.30226,0.00017,19.62743]
[1777199262266,36.67,78034.34,27.9,-0.30226,0.00017,19.62748]
[1777199262368,36.67,78034.34,27.9,-0.30226,0.00017,19.62746]
[1777199267558,36.67,78033.97,27.9,-0.30231,0.00017,19.62882]
[1777199272455,36.67,78032.54,27.9,-0.30254,0.00017,19.6352]
[1777199275923,36.67,78032.18,27.9,-0.3026,0.00017,19.63672]
[1777199281656,36.66,78032.29,27.9,-0.30256,0.00017,19.63558]
[1777199285838,36.66,78032.43,27.9,-0.30253,0.00017,19.6347]
[1777199285859,36.66,78032.43,27.9,-0.30253,0.00017,19.6347]
[1777199288224,36.66,78032.37,27.9,-0.30253,0.00017,19.63476]
[1777199290490,36.66,78031.12,27.9,-0.30274,0.00017,19.64045]
[1777199295111,36.65,78030.56,27.9,-0.30282,0.00017,19.64274]
[1777199299675,36.65,78030.61,27.9,-0.3028,0.00017,19.6421]
[1777199304744,36.65,78030.61,27.9,-0.30279,0.00017,19.64177]
[1777199306409,36.65,78033.85,27.9,-0.30223,0.00017,19.62639]
[1777199311959,36.65,78033.58,27.9,-0.30227,0.00017,19.62738]
[1777199313394,36.64,78033.96,27.9,-0.30216,0.00017,19.62088]
[1777199316280,36.64,78033.47,27.9,-0.30224,0.00017,19.62304]
[1777199316360,36.64,78033.47,27.9,-0.30224,0.00017,19.62304]
[1777199322945,36.64,78033.75,27.9,-0.30218,0.00017,19.62119]
[1777199324040,36.64,78033.75,27.9,-0.30218,0.00017,19.62119]
[1777199325398,36.64,78033.75,27.9,-0.30217,0.00017,19.62112]
[1777199333015,36.63,78032.83,27.9,-0.30231,0.00017,19.62487]
[1777199333866,36.63,78032.83,27.9,-0.30231,0.00017,19.62487]
[1777199334841,36.63,78032.77,27.9,-0.30232,0.00017,19.62509]
[1777199340074,36.63,78032.86,27.9,-0.30229,0.00017,19.6243]
[1777199343686,36.63,78032.86,27.9,-0.30229,0.00017,19.62418]
[1777199349136,36.63,78032.84,27.9,-0.30227,0.00017,19.62386]
[1777199358199,36.62,78032.92,27.9,-0.30224,0.00017,19.62291]
[1777199363236,36.62,78033.47,27.9,-0.30214,0.00017,19.62008]
[1777199370285,36.62,78033.59,27.9,-0.30211,0.00017,19.61916]
[1777199373697,36.62,78033.75,27.9,-0.30205,0.00017,19.6138]
[1777199374416,36.62,78033.78,27.9,-0.30204,0.00017,19.61361]
[1777199374517,36.62,78033.95,27.9,-0.30201,0.00017,19.61277]
[1777199377097,36.62,78033.98,27.9,-0.302,0.00017,19.61264]
[1777199377934,36.62,78033.98,27.9,-0.302,0.00017,19.61265]
[1777199379267,36.62,78033.88,27.9,-0.30202,0.00017,19.61313]
[1777199387404,36.62,78033.84,27.9,-0.30203,0.00017,19.61337]
[1777199392439,36.62,78033.76,27.9,-0.30204,0.00017,19.61378]
[1777199396917,36.62,78033.79,27.9,-0.30204,0.00017,19.61365]
[1777199406823,36.62,78033.83,27.9,-0.30203,0.00017,19.61351]
[1777199407497,36.62,78033.83,27.9,-0.30204,0.00017,19.61354]
[1777199407544,36.62,78033.43,27.9,-0.3021,0.00017,19.61542]
[1777199410865,36.62,78033.28,27.9,-0.30213,0.00017,19.61601]
[1777199410880,36.62,78033.28,27.9,-0.30213,0.00017,19.61601]
[1777199410967,36.62,78033.6,27.9,-0.30207,0.00017,19.61446]
[1777199416016,36.62,78031.67,27.9,-0.3024,0.00017,19.6235]
[1777199416778,36.62,78031.67,27.9,-0.3024,0.00017,19.6235]
[1777199423773,36.62,78031.51,27.9,-0.30242,0.00017,19.62421]
[1777199428967,36.62,78030.99,27.9,-0.30251,0.00017,19.62662]
[1777199434024,36.62,78030.74,27.9,-0.30252,0.00017,19.62318]
[1777199439026,36.62,78030.19,27.9,-0.30261,0.00017,19.62564]
[1777199444804,36.61,78024.79,27.9,-0.30351,0.00017,19.65058]
[1777199449814,36.61,78024.77,27.9,-0.30351,0.00017,19.65061]
[1777199454875,36.61,78024.7,27.9,-0.30351,0.00017,19.65039]
[1777199459910,36.61,78026.19,27.9,-0.30324,0.00017,19.64316]
[1777199464945,36.61,78026.98,27.9,-0.3031,0.00017,19.6392]
[1777199465676,36.61,78026.98,27.9,-0.3031,0.00017,19.6392]
[1777199470988,36.6,78025.15,27.9,-0.3034,0.00017,19.6474]
[1777199474322,36.6,78025.3,27.9,-0.30337,0.00017,19.64658]
[1777199481720,36.6,78025.81,27.9,-0.30328,0.00017,19.64408]
[1777199483046,36.6,78025.83,27.9,-0.30326,0.00017,19.64359]
[1777199490260,36.6,78025.8,27.9,-0.30326,0.00017,19.64339]
[1777199496783,36.59,78025.8,27.9,-0.30325,0.00017,19.64322]
[1777199502204,36.59,78025.65,27.9,-0.30322,0.00017,19.63882]
[1777199507240,36.59,78025.14,27.9,-0.3033,0.00017,19.64093]
[1777199510403,36.59,78025.3,27.9,-0.30327,0.00017,19.64003]
[1777199514615,36.59,78026.11,27.9,-0.30312,0.00017,19.63603]
[1777199519415,36.58,78025.45,27.9,-0.30323,0.00017,19.6389]
[1777199525368,36.58,78025.77,27.9,-0.30316,0.00017,19.63698]
[1777199532404,36.58,78025.7,27.9,-0.30316,0.00017,19.6371]
[1777199537456,36.58,78025.84,27.9,-0.30313,0.00017,19.63602]
[1777199546522,36.57,78025.6,27.9,-0.30315,0.00017,19.63666]
[1777199552568,36.57,78026.21,27.9,-0.303,0.00017,19.62899]
[1777199559617,36.57,78026.37,27.9,-0.30297,0.00017,19.62792]
[1777199568999,36.57,78025.91,27.9,-0.30304,0.00017,19.62994]
[1777199569034,36.56,78025.69,27.9,-0.30307,0.00017,19.63068]
[1777199574753,36.56,78025.79,27.9,-0.30304,0.00017,19.62991]
[1777199577206,36.56,78025.93,27.9,-0.303,0.00017,19.62886]
[1777199583785,36.55,78025.87,27.9,-0.30299,0.00017,19.62836]
[1777199590529,36.55,78025.9,27.9,-0.30297,0.00017,19.62783]
[1777199590557,36.55,78025.9,27.9,-0.30297,0.00017,19.62783]
[1777199595774,36.55,78027.14,27.9,-0.30273,0.00017,19.62136]
[1777199600908,36.54,78028.18,27.9,-0.30254,0.00017,19.61595]
[1777199605943,36.54,78028.17,27.9,-0.30253,0.00017,19.61558]
[1777199611475,36.54,78028.06,27.9,-0.30253,0.00017,19.6157]
[1777199611480,36.54,78028.06,27.9,-0.30253,0.00017,19.6157]
[1777199616753,36.54,78028.06,27.9,-0.3025,0.00017,19.61111]
[1777199622055,36.53,78027.79,27.9,-0.30252,0.00017,19.61162]
[1777199628954,36.53,78027.91,27.9,-0.30249,0.00017,19.61076]
[1777199632647,36.52,78027.14,27.9,-0.3026,0.00017,19.61394]
[1777199633132,36.52,78026.9,27.9,-0.30264,0.00017,19.615]
[1777199634413,36.52,78026.9,27.9,-0.30264,0.00017,19.615]
[1777199634514,36.52,78026.9,27.9,-0.30264,0.00017,19.61496]
[1777199638629,36.52,78026.9,27.9,-0.30264,0.00017,19.61496]
[1777199638730,36.52,78026.9,27.9,-0.30263,0.00017,19.61467]
[1777199640288,36.52,78026.9,27.9,-0.30263,0.00017,19.61467]
[1777199640389,36.52,78026.9,27.9,-0.30263,0.00017,19.61465]
[1777199641071,36.52,78026.9,27.9,-0.30263,0.00017,19.61465]
[1777199643019,36.52,78026.73,27.9,-0.30265,0.00017,19.61531]
[1777199643202,36.52,78026.88,27.9,-0.30262,0.00017,19.61454]
[1777199649244,36.52,78027.26,27.9,-0.30256,0.00017,19.61267]
[1777199654279,36.52,78029.75,27.9,-0.30213,0.00017,19.60094]
[1777199654933,36.52,78029.75,27.9,-0.30213,0.00017,19.60094]
[1777199655286,36.52,78031.5,27.9,-0.30183,0.00017,19.59272]
[1777199660493,36.52,78032.0,27.9,-0.30175,0.00017,19.59024]
[1777199673412,36.51,78031.8,27.9,-0.30173,0.00017,19.58619]
[1777199683156,36.51,78031.8,27.9,-0.30173,0.00017,19.5861]
[1777199691538,36.51,78031.87,27.9,-0.3017,0.00017,19.58542]
[1777199695229,36.51,78031.89,27.9,-0.3017,0.00017,19.5853]
[1777199701030,36.51,78031.4,27.9,-0.30178,0.00017,19.58741]
[1777199702580,36.51,78033.89,27.9,-0.30135,0.00017,19.57557]
[1777199702846,36.51,78034.59,27.9,-0.30123,0.00017,19.57225]
[1777199706824,36.51,78034.6,27.9,-0.30123,0.00017,19.57229]
[1777199707005,36.51,78034.6,27.9,-0.30123,0.00017,19.57232]
[1777199710276,36.51,78034.72,27.9,-0.30121,0.00017,19.5717]
[1777199715192,36.51,78033.01,27.9,-0.3015,0.00017,19.57961]
[1777199722507,36.51,78033.72,27.9,-0.30137,0.00017,19.57604]
[1777199728799,36.5,78033.65,27.9,-0.30137,0.00017,19.57603]
[1777199733835,36.5,78033.83,27.9,-0.3013,0.00017,19.57048]
[1777199739513,36.5,78034.21,27.9,-0.30123,0.00017,19.56855]
[1777199744914,36.5,78034.21,27.9,-0.30122,0.00017,19.56837]
[1777199753434,36.5,78034.31,27.9,-0.3012,0.00017,19.56782]
[1777199756090,36.5,78034.2,27.9,-0.30122,0.00017,19.56826]
[1777199757033,36.5,78034.28,27.9,-0.30121,0.00017,19.56786]
[1777199757603,36.5,78034.28,27.9,-0.30121,0.00017,19.56786]
[1777199761405,36.5,78033.75,27.9,-0.30129,0.00017,19.57031]
[1777199765489,36.5,78033.98,27.9,-0.30125,0.00017,19.56919]
[1777199766319,36.5,78033.98,27.9,-0.30125,0.00017,19.56918]
[1777199767808,36.5,78033.87,27.9,-0.30127,0.00017,19.56969]
[1777199770423,36.5,78033.98,27.9,-0.30125,0.00017,19.56916]
[1777199777156,36.5,78034.42,27.9,-0.30118,0.00017,19.56705]
[1777199783199,36.5,78034.52,27.9,-0.30116,0.00017,19.56659]
[1777199788355,36.5,78034.81,27.9,-0.30111,0.00017,19.56522]
[1777199789337,36.5,78036.37,27.9,-0.30085,0.00017,19.55787]
[1777199795283,36.5,78038.69,27.9,-0.30043,0.00017,19.54252]
[1777199800318,36.5,78038.73,27.9,-0.30042,0.00017,19.54244]
[1777199807367,36.5,78039.45,27.9,-0.30031,0.00017,19.53917]
[1777199811806,36.5,78039.45,27.9,-0.30031,0.00017,19.53923]
[1777199817437,36.5,78038.53,27.9,-0.30047,0.00017,19.54372]
[1777199826499,36.5,78037.13,27.9,-0.30071,0.00017,19.55038]
[1777199833549,36.5,78037.12,27.9,-0.30071,0.00017,19.55048]
[1777199834930,36.5,78037.14,27.9,-0.30071,0.00017,19.55039]
[1777199839931,36.5,78036.79,27.9,-0.30077,0.00017,19.55207]
[1777199845633,36.5,78036.79,27.9,-0.30077,0.00017,19.55213]
[1777199845712,36.5,78036.79,27.9,-0.30077,0.00017,19.55213]
[1777199852682,36.5,78037.04,27.9,-0.3007,0.00017,19.54649]
[1777199860215,36.5,78037.33,27.9,-0.30065,0.00017,19.54514]
[1777199860316,36.5,78037.33,27.9,-0.30065,0.00017,19.54519]
[1777199867794,36.5,78037.11,27.9,-0.30068,0.00017,19.54588]
[1777199872829,36.5,78037.38,27.9,-0.30062,0.00017,19.54437]
[1777199877863,36.5,78038.1,27.9,-0.30049,0.00017,19.54073]
[1777199883909,36.5,78038.33,27.9,-0.30044,0.00017,19.53936]
[1777199890615,36.5,78038.13,27.9,-0.30047,0.00017,19.54012]
[1777199890634,36.5,78038.13,27.9,-0.30047,0.00017,19.54012]
[1777199895993,36.49,78037.83,27.9,-0.30051,0.00017,19.54123]
[1777199901542,36.49,78038.18,27.9,-0.30045,0.00017,19.53951]
[1777199903456,36.49,78039.06,27.9,-0.3003,0.00017,19.53522]
[1777199905114,36.49,78033.87,27.9,-0.30118,0.00017,19.55972]
[1777199905122,36.49,78031.43,27.9,-0.30159,0.00017,19.57119]
[1777199910729,36.49,78030.71,27.9,-0.30171,0.00017,19.57458]
[1777199910760,36.49,78030.83,27.9,-0.30169,0.00017,19.57401]
[1777199916133,36.49,78030.79,27.9,-0.30166,0.00017,19.56941]
[1777199921168,36.49,78030.13,27.9,-0.30176,0.00017,19.57225]
[1777199926204,36.49,78030.01,27.9,-0.30177,0.00017,19.57253]
[1777199931239,36.48,78029.77,27.9,-0.3018,0.00017,19.57339]
[1777199936273,36.48,78029.91,27.9,-0.30177,0.00017,19.57244]
[1777199941309,36.48,78029.88,27.9,-0.30177,0.00017,19.57231]
[1777199946344,36.48,78030.57,27.9,-0.30164,0.00017,19.56878]
[1777199952386,36.47,78030.2,27.9,-0.30169,0.00017,19.57021]
[1777199953877,36.47,78030.2,27.9,-0.30169,0.00017,19.57021]
[1777199954273,36.47,78030.2,27.9,-0.30169,0.00017,19.57021]
[1777199962456,36.47,78029.49,27.9,-0.30179,0.00017,19.573]
[1777199967684,36.47,78029.35,27.9,-0.30181,0.00017,19.57344]
[1777199973933,36.47,78029.4,27.9,-0.30176,0.00017,19.56841]
[1777199974332,36.47,78029.4,27.9,-0.30176,0.00017,19.56841]
[1777199979575,36.46,78027.04,27.9,-0.30215,0.00017,19.5791]
[1777199986624,36.46,78027.05,27.9,-0.30213,0.00017,19.57862]
[1777199991659,36.46,78026.92,27.9,-0.30214,0.00017,19.57893]
[1777199993089,36.46,78027.06,27.9,-0.30212,0.00017,19.57822]
[1777199998707,36.46,78027.88,27.9,-0.30196,0.00017,19.574]
[1777200003743,36.45,78027.74,27.9,-0.30198,0.00017,19.57437]
[1777200009786,36.45,78028.0,27.9,-0.30192,0.00017,19.57281]
[1777200014820,36.45,78028.0,27.9,-0.30191,0.00017,19.57253]
[1777200019855,36.45,78028.02,27.9,-0.3019,0.00017,19.5721]
[1777200024891,36.44,78028.34,27.9,-0.30183,0.00017,19.57033]
[1777200031940,36.44,78029.88,27.9,-0.30153,0.00017,19.55822]
[1777200038989,36.44,78030.59,27.9,-0.3014,0.00017,19.55459]
[1777200042385,36.44,78030.59,27.9,-0.3014,0.00017,19.55459]
[1777200044059,36.44,78031.38,27.9,-0.30126,0.00017,19.5507]
[1777200050069,36.44,78032.12,27.9,-0.30112,0.00017,19.54695]
[1777200054177,36.44,78032.01,27.9,-0.30114,0.00017,19.54737]
[1777200060139,36.43,78032.0,27.9,-0.30113,0.00017,19.54717]
[1777200063982,36.43,78032.19,27.9,-0.3011,0.00017,19.54616]
[1777200069890,36.43,78032.08,27.9,-0.30111,0.00017,19.54651]
[1777200073222,36.43,78035.19,27.9,-0.30058,0.00017,19.53165]
[1777200074078,36.43,78035.22,27.9,-0.30057,0.00017,19.53148]
[1777200079273,36.43,78035.65,27.9,-0.30049,0.00017,19.52931]
[1777200081832,36.43,78035.45,27.9,-0.30052,0.00017,19.53024]
[1777200089342,36.43,78035.53,27.9,-0.3005,0.00017,19.52965]
[1777200093739,36.43,78035.53,27.9,-0.3005,0.00017,19.52965]
[1777200096255,36.43,78035.71,27.9,-0.30044,0.00017,19.52414]
[1777200096321,36.43,78035.71,27.9,-0.30044,0.00017,19.52414]
[1777200096354,36.43,78035.71,27.9,-0.30044,0.00017,19.52414]
[1777200096468,36.43,78035.71,27.9,-0.30044,0.00017,19.52414]
[1777200096495,36.43,78035.71,27.9,-0.30044,0.00017,19.52414]
[1777200096588,36.43,78035.71,27.9,-0.30044,0.00017,19.52414]
[1777200096705,36.43,78035.71,27.9,-0.30044,0.00017,19.52414]
[1777200096804,36.43,78025.1,27.9,-0.30224,0.00017,19.57426]
[1777200097115,36.43,78025.1,27.9,-0.30224,0.00017,19.57426]
[1777200097314,36.43,78025.1,27.9,-0.30224,0.00017,19.57426]
[1777200097524,36.43,78025.1,27.9,-0.30224,0.00017,19.57426]
[1777200097624,36.43,78010.56,27.9,-0.30473,0.00017,19.64236]
[1777200098835,36.43,78010.56,27.9,-0.30473,0.00017,19.64236]
[1777200100742,36.43,78009.04,27.9,-0.30499,0.00017,19.64927]
[1777200103372,36.42,78009.07,27.9,-0.30497,0.00017,19.64888]
[1777200106640,36.42,78008.22,27.9,-0.30511,0.00017,19.65268]
[1777200113511,36.42,78008.36,27.9,-0.30506,0.00017,19.6513]
[1777200116636,36.42,78010.61,27.9,-0.30467,0.00017,19.64068]
[1777200116647,36.42,78010.61,27.9,-0.30467,0.00017,19.64068]
[1777200122574,36.41,78010.7,27.9,-0.30464,0.00017,19.6398]
[1777200127609,36.41,78010.35,27.9,-0.30469,0.00017,19.64112]
[1777200131619,36.41,78010.35,27.9,-0.30468,0.00017,19.64098]
[1777200131747,36.41,78010.35,27.9,-0.30468,0.00017,19.64098]
[1777200133404,36.41,78015.27,27.9,-0.30383,0.00017,19.6178]
[1777200134822,36.41,78017.21,27.9,-0.3035,0.00017,19.60866]
[1777200136574,36.41,78024.51,27.9,-0.30225,0.00017,19.57429]
[1777200142714,36.41,78024.94,27.9,-0.30217,0.00017,19.57218]
[1777200143710,36.41,78024.94,27.9,-0.30217,0.00017,19.57218]
[1777200143721,36.41,78024.61,27.9,-0.30223,0.00017,19.57373]
[1777200144443,36.41,78024.61,27.9,-0.30223,0.00017,19.57373]
[1777200149763,36.4,78024.93,27.9,-0.30216,0.00017,19.57184]
[1777200154798,36.4,78024.77,27.9,-0.30215,0.00017,19.5678]
[1777200156320,36.4,78025.28,27.9,-0.30206,0.00017,19.56534]
[1777200160911,36.4,78032.61,27.9,-0.3008,0.00017,19.5305]
[1777200166146,36.4,78032.12,27.9,-0.30088,0.00017,19.53275]
[1777200171918,36.4,78034.15,27.9,-0.30054,0.00017,19.52306]
[1777200176952,36.4,78033.74,27.9,-0.30061,0.00017,19.525]
[1777200182995,36.4,78035.06,27.9,-0.30038,0.00017,19.51874]
[1777200185398,36.4,78034.64,27.9,-0.30045,0.00017,19.52075]
[1777200195079,36.4,78034.84,27.9,-0.30042,0.00017,19.51982]
[1777200200114,36.4,78034.69,27.9,-0.30045,0.00017,19.52054]
[1777200207163,36.4,78034.33,27.9,-0.30051,0.00017,19.52224]
[1777200213205,36.4,78035.48,27.9,-0.30028,0.00017,19.51224]
[1777200215055,36.4,78035.48,27.9,-0.30028,0.00017,19.51224]
[1777200215206,36.4,78035.48,27.9,-0.30028,0.00017,19.51224]
[1777200221261,36.4,78029.12,27.9,-0.30136,0.00017,19.54231]
[1777200226791,36.4,78029.12,27.9,-0.30136,0.00017,19.54231]
[1777200232338,36.4,78029.04,27.9,-0.30137,0.00017,19.54256]
[1777200237374,36.4,78029.48,27.9,-0.30129,0.00017,19.54043]
[1777200242408,36.4,78029.41,27.9,-0.3013,0.00017,19.54072]
[1777200247444,36.4,78029.65,27.9,-0.30126,0.00017,19.53953]
[1777200252478,36.4,78029.63,27.9,-0.30126,0.00017,19.53958]
[1777200255784,36.4,78029.35,27.9,-0.30131,0.00017,19.54088]
[1777200256542,36.4,78029.35,27.9,-0.30131,0.00017,19.54087]
[1777200257330,36.4,78029.92,27.9,-0.30121,0.00017,19.53816]
[1777200262003,36.4,78029.76,27.9,-0.30124,0.00017,19.53888]
[1777200264459,36.4,78029.2,27.9,-0.30133,0.00017,19.54149]
[1777200270605,36.4,78028.49,27.9,-0.30145,0.00017,19.54475]
[1777200272624,36.4,78028.49,27.9,-0.30145,0.00017,19.54475]
[1777200276928,36.39,78028.48,27.9,-0.30142,0.00017,19.5402]
[1777200278213,36.39,78028.28,27.9,-0.30145,0.00017,19.54112]
[1777200286717,36.39,78028.28,27.9,-0.30145,0.00017,19.541]
[1777200288978,36.39,78028.52,27.9,-0.3014,0.00017,19.53986]
[1777200290465,36.39,78028.52,27.9,-0.3014,0.00017,19.53984]
[1777200297078,36.39,78028.52,27.9,-0.3014,0.00017,19.53981]
[1777200297087,36.39,78028.52,27.9,-0.3014,0.00017,19.53981]
[1777200297090,36.39,78028.52,27.9,-0.3014,0.00017,19.53981]
[1777200297141,36.39,78028.52,27.9,-0.3014,0.00017,19.53981]
[1777200297162,36.39,78028.52,27.9,-0.3014,0.00017,19.53974]
[1777200297509,36.39,78028.52,27.9,-0.3014,0.00017,19.53974]
[1777200297794,36.39,78013.45,27.9,-0.30398,0.00017,19.61064]
[1777200302829,36.39,78014.82,27.9,-0.30374,0.00017,19.60408]
[1777200307075,36.39,78014.91,27.9,-0.30372,0.00017,19.60358]
[1777200312899,36.39,78015.87,27.9,-0.30355,0.00017,19.59888]
[1777200314197,36.39,78015.75,27.9,-0.30357,0.00017,19.59941]
[1777200315805,36.39,78015.75,27.9,-0.30357,0.00017,19.59938]
[1777200323976,36.39,78015.75,27.9,-0.30355,0.00017,19.59902]
[1777200328986,36.39,78017.15,27.9,-0.30331,0.00017,19.59227]
[1777200330683,36.38,78016.73,27.9,-0.30338,0.00017,19.59415]
[1777200330689,36.38,78016.73,27.9,-0.30338,0.00017,19.59415]
[1777200332174,36.38,78018.83,27.9,-0.30298,0.00017,19.57973]
[1777200337553,36.38,78023.16,27.9,-0.30224,0.00017,19.55914]
[1777200340462,36.38,78024.59,27.9,-0.30199,0.00017,19.55233]
[1777200340563,36.38,78024.59,27.9,-0.30199,0.00017,19.55232]
[1777200344679,36.38,78024.85,27.9,-0.30194,0.00017,19.55095]
[1777200351165,36.38,78026.1,27.9,-0.30171,0.00017,19.54448]
[1777200357252,36.37,78022.68,27.9,-0.30228,0.00017,19.56027]
[1777200363249,36.37,78023.24,27.9,-0.30216,0.00017,19.55702]
[1777200368284,36.37,78022.69,27.9,-0.30225,0.00017,19.5593]
[1777200370268,36.37,78023.13,27.9,-0.30217,0.00017,19.55716]
[1777200372312,36.37,78015.24,27.9,-0.30351,0.00017,19.59409]
[1777200377347,36.36,78014.27,27.9,-0.30366,0.00017,19.59817]
[1777200382382,36.36,78014.14,27.9,-0.30367,0.00017,19.59834]
[1777200387417,36.36,78017.88,27.9,-0.30302,0.00017,19.58038]
[1777200389813,36.36,78017.68,27.9,-0.30305,0.00017,19.58126]
[1777200389915,36.36,78017.68,27.9,-0.30304,0.00017,19.58119]
[1777200392603,36.35,78018.32,27.9,-0.3029,0.00017,19.57363]
[1777200392704,36.35,78018.46,27.9,-0.30288,0.00017,19.57296]
[1777200393542,36.35,78018.46,27.9,-0.30288,0.00017,19.57296]
[1777200393642,36.35,78018.46,27.9,-0.30288,0.00017,19.5729]
[1777200398840,36.35,78018.61,27.9,-0.30285,0.00017,19.57218]
[1777200399373,36.35,78018.37,27.9,-0.30289,0.00017,19.57331]
[1777200404537,36.35,78018.63,27.9,-0.30285,0.00017,19.5721]
[1777200410580,36.35,78017.35,27.9,-0.30307,0.00017,19.57815]
[1777200415615,36.35,78015.06,27.9,-0.30346,0.00017,19.58888]
[1777200421657,36.35,78015.65,27.9,-0.30336,0.00017,19.58606]
[1777200426692,36.35,78014.79,27.9,-0.3035,0.00017,19.59007]
[1777200431726,36.35,78014.67,27.9,-0.30352,0.00017,19.59059]
[1777200438776,36.35,78014.4,27.9,-0.30357,0.00017,19.5918]
[1777200443811,36.35,78014.41,27.9,-0.30356,0.00017,19.59172]
[1777200448845,36.35,78014.55,27.9,-0.30354,0.00017,19.59102]
[1777200453881,36.35,78011.4,27.9,-0.30405,0.00017,19.60122]
[1777200458915,36.35,78011.68,27.9,-0.30399,0.00017,19.5998]
[1777200461105,36.35,78011.68,27.9,-0.30399,0.00017,19.5998]
[1777200461146,36.35,78011.68,27.9,-0.30399,0.00017,19.5998]
[1777200461233,36.35,78011.68,27.9,-0.30399,0.00017,19.5998]
[1777200461334,36.35,78011.76,27.9,-0.30398,0.00017,19.59943]
[1777200467040,36.35,78009.03,27.9,-0.30445,0.00017,19.6123]
[1777200473014,36.35,78008.62,27.9,-0.30453,0.00017,19.61439]
[1777200478048,36.35,78008.71,27.9,-0.30452,0.00017,19.61411]
[1777200483084,36.36,78007.97,27.9,-0.30465,0.00017,19.61769]
[1777200485214,36.36,78007.82,27.9,-0.30468,0.00017,19.61842]
[1777200491140,36.36,78007.9,27.9,-0.30467,0.00017,19.6182]
[1777200494285,36.36,78007.85,27.9,-0.30468,0.00017,19.61848]
[1777200505084,36.36,78007.33,27.9,-0.30478,0.00017,19.62114]
[1777200508269,36.36,78006.66,27.9,-0.30489,0.00017,19.62436]
[1777200514305,36.36,78002.0,27.9,-0.30566,0.00017,19.64156]
[1777200519340,36.36,78001.63,27.9,-0.30573,0.00017,19.64321]
[1777200520970,36.36,78001.63,27.9,-0.30573,0.00017,19.64321]
[1777200523451,36.36,78004.91,27.9,-0.30516,0.00017,19.62783]
[1777200524375,36.36,78005.74,27.9,-0.30501,0.00017,19.6239]
[1777200524463,36.36,78005.74,27.9,-0.30501,0.00017,19.6239]
[1777200525313,36.36,78005.74,27.9,-0.30501,0.00017,19.6239]
[1777200525407,36.36,78006.22,27.9,-0.30493,0.00017,19.62165]
[1777200525988,36.36,78006.22,27.9,-0.30493,0.00017,19.62165]
[1777200526388,36.36,78006.52,27.9,-0.30488,0.00017,19.62025]
[1777200528223,36.36,78006.24,27.9,-0.30493,0.00017,19.62156]
[1777200530168,36.36,78007.22,27.9,-0.30476,0.00017,19.61698]
[1777200533735,36.36,78007.2,27.9,-0.30476,0.00017,19.61709]
[1777200533746,36.36,78007.05,27.9,-0.30479,0.00017,19.6178]
[1777200534414,36.36,78007.05,27.9,-0.30479,0.00017,19.6178]
[1777200540487,36.36,78007.0,27.9,-0.30478,0.00017,19.61771]
[1777200543492,36.35,78007.05,27.9,-0.30477,0.00017,19.61739]
[1777200548543,36.35,78006.76,27.9,-0.30481,0.00017,19.61848]
[1777200552722,36.35,78006.76,27.9,-0.30481,0.00017,19.61848]
[1777200558614,36.35,78003.74,27.9,-0.30532,0.00017,19.63207]
[1777200563649,36.35,78003.61,27.9,-0.30533,0.00017,19.63243]
[1777200566083,36.35,78002.71,27.9,-0.30548,0.00017,19.63657]
[1777200566171,36.35,78002.71,27.9,-0.30548,0.00017,19.63657]
[1777200568622,36.35,78002.44,27.9,-0.30552,0.00017,19.63767]
[1777200568684,36.35,78002.12,27.9,-0.30558,0.00017,19.6391]
[1777200573719,36.34,78002.73,27.9,-0.30544,0.00017,19.63172]
[1777200576406,36.34,78002.73,27.9,-0.30544,0.00017,19.63172]
[1777200576740,36.34,78002.51,27.9,-0.30548,0.00017,19.63273]
[1777200579294,36.34,78002.24,27.9,-0.30552,0.00017,19.63393]
[1777200581471,36.34,78001.88,27.9,-0.30558,0.00017,19.63545]
[1777200581573,36.34,78001.88,27.9,-0.30558,0.00017,19.63539]
[1777200584470,36.34,78001.69,27.9,-0.30561,0.00017,19.63627]
[1777200590837,36.34,78001.66,27.9,-0.30561,0.00017,19.63636]
[1777200592339,36.34,78001.66,27.9,-0.30561,0.00017,19.63636]
[1777200592440,36.34,78001.41,27.9,-0.30565,0.00017,19.6375]
[1777200593080,36.34,78001.41,27.9,-0.30565,0.00017,19.6375]
[1777200598894,36.34,78001.69,27.9,-0.30559,0.00017,19.63581]
[1777200602246,36.34,78001.83,27.9,-0.30556,0.00017,19.63504]
[1777200608964,36.33,78001.8,27.9,-0.30555,0.00017,19.63469]
[1777200614000,36.33,78000.69,27.9,-0.30573,0.00017,19.63956]
[1777200615459,36.33,78000.69,27.9,-0.30573,0.00017,19.63956]
[1777200615485,36.33,78001.15,27.9,-0.30565,0.00017,19.6373]
[1777200618786,36.33,78000.03,27.9,-0.30584,0.00017,19.64249]
[1777200618812,36.33,78000.03,27.9,-0.30584,0.00017,19.64249]
[1777200624071,36.33,78000.93,27.9,-0.30568,0.00017,19.63823]
[1777200629106,36.33,78000.86,27.9,-0.30569,0.00017,19.63844]
[1777200634141,36.33,78001.11,27.9,-0.30561,0.00017,19.6326]
[1777200640183,36.33,78001.01,27.9,-0.30562,0.00017,19.63282]
[1777200641478,36.33,78001.01,27.9,-0.30562,0.00017,19.63282]
[1777200642198,36.33,78001.11,27.9,-0.3056,0.00017,19.63226]
[1777200644169,36.33,78001.92,27.9,-0.30546,0.00017,19.62839]
[1777200644212,36.32,78002.87,27.9,-0.30529,0.00017,19.62387]
[1777200646713,36.32,78002.51,27.9,-0.30535,0.00017,19.62547]
[1777200647398,36.32,78002.51,27.9,-0.30535,0.00017,19.62547]
[1777200647499,36.32,78002.57,27.9,-0.30533,0.00017,19.62506]
[1777200647528,36.32,78002.57,27.9,-0.30533,0.00017,19.62506]
[1777200649247,36.32,78002.66,27.9,-0.30532,0.00017,19.6246]
[1777200650260,36.32,78002.66,27.9,-0.30532,0.00017,19.6246]
[1777200650361,36.32,78002.47,27.9,-0.30535,0.00017,19.62544]
[1777200655645,36.32,78002.59,27.9,-0.30533,0.00017,19.62479]
[1777200661385,36.32,78003.08,27.9,-0.30521,0.00017,19.62168]
[1777200666259,36.31,78003.27,27.9,-0.30517,0.00017,19.62056]
[1777200671401,36.31,78005.3,27.9,-0.3048,0.00017,19.6105]
[1777200676436,36.31,78006.44,27.9,-0.30459,0.00017,19.60485]
[1777200678558,36.31,78006.44,27.9,-0.30459,0.00017,19.60485]
[1777200684491,36.3,78007.17,27.9,-0.30445,0.00017,19.60095]
[1777200689526,36.3,78006.79,27.9,-0.3045,0.00017,19.60236]
[1777200694562,36.3,78006.82,27.9,-0.30446,0.00017,19.59739]
[1777200694813,36.3,78006.82,27.9,-0.30446,0.00017,19.59739]
[1777200699392,36.3,78006.96,27.9,-0.30443,0.00017,19.59661]
[1777200699447,36.3,78006.96,27.9,-0.30443,0.00017,19.59661]
[1777200700271,36.3,78006.96,27.9,-0.30442,0.00017,19.59649]
[1777200700698,36.3,78006.96,27.9,-0.30442,0.00017,19.59643]
[1777200705207,36.29,78007.77,27.9,-0.30427,0.00017,19.59239]
[1777200706870,36.29,78009.76,27.9,-0.30393,0.00017,19.58294]
[1777200711614,36.29,78010.48,27.9,-0.30379,0.00017,19.57933]
[1777200715601,36.29,78004.97,27.9,-0.30474,0.00017,19.60494]
[1777200717536,36.29,78004.97,27.9,-0.30473,0.00017,19.60487]
[1777200722759,36.29,78005.94,27.9,-0.30455,0.00017,19.5999]
[1777200726762,36.29,78005.91,27.9,-0.30455,0.00017,19.59999]
[1777200727561,36.29,78005.91,27.9,-0.30455,0.00017,19.59999]
[1777200736857,36.28,78005.19,27.9,-0.30466,0.00017,19.60269]
[1777200741892,36.28,78005.6,27.9,-0.30458,0.00017,19.60055]
[1777200746927,36.28,78005.75,27.9,-0.30454,0.00017,19.59965]
[1777200751484,36.28,78005.75,27.9,-0.30454,0.00017,19.59965]
[1777200756505,36.28,78005.75,27.9,-0.3045,0.00017,19.59486]
[1777200756718,36.28,78005.75,27.9,-0.3045,0.00017,19.59479]
[1777200762033,36.27,78005.98,27.9,-0.30446,0.00017,19.59354]
[1777200768075,36.27,78005.93,27.9,-0.30446,0.00017,19.59366]
[1777200774117,36.27,78005.84,27.9,-0.30447,0.00017,19.594]
[1777200775336,36.27,78005.84,27.9,-0.30447,0.00017,19.594]
[1777200782398,36.27,78005.64,27.9,-0.30451,0.00017,19.5949]
[1777200782739,36.27,78005.95,27.9,-0.30445,0.00017,19.59341]
[1777200783687,36.27,77999.86,27.9,-0.3055,0.00017,19.62187]
[1777200784189,36.27,77997.09,27.9,-0.30598,0.00017,19.63474]
[1777200789224,36.27,77995.86,27.9,-0.30619,0.00017,19.64045]
[1777200798287,36.27,77996.03,27.9,-0.30615,0.00017,19.63945]
[1777200806355,36.27,77996.24,27.9,-0.30611,0.00017,19.63815]
[1777200811391,36.27,77996.41,27.9,-0.30604,0.00017,19.63258]
[1777200812633,36.27,77996.41,27.9,-0.30604,0.00017,19.63258]
[1777200812712,36.26,77997.19,27.9,-0.3059,0.00017,19.62884]
[1777200818440,36.26,78003.78,27.9,-0.30474,0.00017,19.59753]
[1777200820248,36.26,78004.13,27.9,-0.30468,0.00017,19.59582]
[1777200820442,36.26,78004.13,27.9,-0.30468,0.00017,19.59582]
[1777200825388,36.26,78006.74,27.9,-0.30422,0.00017,19.58324]
[1777200830524,36.25,78006.34,27.9,-0.30427,0.00017,19.58474]
[1777200835559,36.25,78006.62,27.9,-0.30421,0.00017,19.58309]
[1777200840594,36.25,78007.04,27.9,-0.30413,0.00017,19.58083]
[1777200851755,36.25,78006.85,27.9,-0.30415,0.00017,19.58152]
[1777200852474,36.25,78006.85,27.9,-0.30415,0.00017,19.58152]
[1777200864920,36.24,78007.06,27.9,-0.3041,0.00017,19.57998]
[1777200873825,36.24,78007.13,27.9,-0.30404,0.00017,19.57463]
[1777200878860,36.24,78007.69,27.9,-0.30394,0.00017,19.57189]
[1777200881930,36.24,78007.07,27.9,-0.30404,0.00017,19.57479]
[1777200889937,36.24,78007.07,27.9,-0.30404,0.00017,19.5746]
[1777200894972,36.24,78006.79,27.9,-0.30408,0.00017,19.57583]
[1777200898940,36.24,78006.71,27.9,-0.3041,0.00017,19.57617]
[1777200902056,36.24,78006.64,27.9,-0.30411,0.00017,19.57644]
[1777200908778,36.24,78006.41,27.9,-0.30414,0.00017,19.57741]
[1777200915995,36.24,78006.88,27.9,-0.30406,0.00017,19.57511]
[1777200921157,36.24,78006.83,27.9,-0.30406,0.00017,19.57525]
[1777200924811,36.23,78006.91,27.9,-0.30405,0.00017,19.57487]
[1777200929675,36.23,78006.93,27.9,-0.30404,0.00017,19.57474]
[1777200936263,36.23,78008.55,27.9,-0.30373,0.00017,19.56252]
[1777200938596,36.23,78008.63,27.9,-0.30372,0.00017,19.56214]
[1777200938678,36.23,78008.63,27.9,-0.30372,0.00017,19.56214]
[1777200941066,36.23,78009.5,27.9,-0.30357,0.00017,19.55804]
[1777200943987,36.23,78009.66,27.9,-0.30354,0.00017,19.5573]
[1777200944150,36.23,78009.66,27.9,-0.30354,0.00017,19.5573]
[1777200949354,36.23,78012.73,27.9,-0.30301,0.00017,19.54293]
[1777200949965,36.23,78012.73,27.9,-0.30301,0.00017,19.54293]
[1777200955395,36.24,78013.24,27.9,-0.30293,0.00017,19.54059]
[1777200960430,36.24,78013.11,27.9,-0.30295,0.00017,19.54124]
[1777200964075,36.24,78013.12,27.9,-0.30295,0.00017,19.54119]
[1777200975535,36.24,78010.98,27.9,-0.30332,0.00017,19.55123]
[1777200986614,36.23,78013.22,27.9,-0.30292,0.00017,19.54044]
[1777200995677,36.23,78011.07,27.9,-0.30325,0.00017,19.54586]
[1777200998259,36.23,78010.74,27.9,-0.30331,0.00017,19.54737]
[1777200999544,36.23,78011.0,27.9,-0.30326,0.00017,19.54612]
[1777201000049,36.23,78010.99,27.9,-0.30327,0.00017,19.54614]
[1777201009775,36.23,78010.99,27.9,-0.30326,0.00017,19.54591]
[1777201012448,36.23,78011.14,27.9,-0.30323,0.00017,19.54515]
[1777201016478,36.23,78011.36,27.9,-0.30319,0.00017,19.54402]
[1777201022867,36.23,78011.03,27.9,-0.30324,0.00017,19.54536]
[1777201026509,36.23,78011.28,27.9,-0.30319,0.00017,19.54408]
[1777201041342,36.22,78011.3,27.9,-0.30318,0.00017,19.54375]
[1777201048045,36.22,78011.45,27.9,-0.30314,0.00017,19.54251]
[1777201054566,36.22,78011.45,27.9,-0.30314,0.00017,19.54251]
[1777201061136,36.22,78012.18,27.9,-0.30296,0.00017,19.53406]
[1777201067794,36.22,78011.58,27.9,-0.30306,0.00017,19.53677]
[1777201072211,36.22,78011.93,27.9,-0.30299,0.00017,19.53494]
[1777201075790,36.21,78011.91,27.9,-0.303,0.00017,19.53498]
[1777201075888,36.21,78011.91,27.9,-0.30299,0.00017,19.53493]
[1777201080320,36.21,78018.04,27.9,-0.30193,0.00017,19.5057]
[1777201080421,36.21,78018.08,27.9,-0.30192,0.00017,19.50546]
[1777201081487,36.21,78018.08,27.9,-0.30192,0.00017,19.50546]
[1777201081495,36.21,78017.92,27.9,-0.30195,0.00017,19.50622]
[1777201087318,36.21,78019.61,27.9,-0.30165,0.00017,19.49794]
[1777201088189,36.21,78019.61,27.9,-0.30165,0.00017,19.49794]
[1777201088259,36.21,78019.61,27.9,-0.30165,0.00017,19.4979]
[1777201093361,36.21,78019.51,27.9,-0.30167,0.00017,19.49845]
[1777201094745,36.21,78019.51,27.9,-0.30167,0.00017,19.49845]
[1777201101417,36.21,78018.42,27.9,-0.30186,0.00017,19.50378]
[1777201105764,36.21,78018.42,27.9,-0.30186,0.00017,19.50378]
[1777201110689,36.21,78018.43,27.9,-0.30186,0.00017,19.50379]
[1777201111582,36.21,78018.43,27.9,-0.30186,0.00017,19.50388]
[1777201112490,36.21,78018.43,27.9,-0.30183,0.00017,19.49937]
[1777201112732,36.21,78018.43,27.9,-0.30183,0.00017,19.49937]
[1777201112833,36.21,78018.43,27.9,-0.30183,0.00017,19.49939]
[1777201113871,36.21,78018.43,27.9,-0.30183,0.00017,19.49939]
[1777201113879,36.21,78018.43,27.9,-0.30183,0.00017,19.49939]
[1777201113989,36.21,78018.43,27.9,-0.30183,0.00017,19.49935]
[1777201115379,36.21,78018.43,27.9,-0.30183,0.00017,19.49935]
[1777201120579,36.21,78018.67,27.9,-0.30179,0.00017,19.49828]
[1777201124546,36.21,78018.65,27.9,-0.3018,0.00017,19.4984]
[1777201125971,36.21,78018.34,27.9,-0.30185,0.00017,19.49994]
[1777201131262,36.22,78018.63,27.9,-0.30181,0.00017,19.49869]
[1777201136697,36.22,78019.11,27.9,-0.30173,0.00017,19.49659]
[1777201139563,36.22,78019.39,27.9,-0.30169,0.00017,19.49532]
[1777201146696,36.22,78018.9,27.9,-0.30178,0.00017,19.49781]
[1777201151802,36.22,78019.22,27.9,-0.30173,0.00017,19.49645]
[1777201156838,36.22,78019.1,27.9,-0.30175,0.00017,19.49711]
[1777201161873,36.22,78019.1,27.9,-0.30175,0.00017,19.4972]
[1777201168077,36.22,78019.02,27.9,-0.30177,0.00017,19.49761]
[1777201175972,36.22,78019.11,27.9,-0.30173,0.00017,19.49285]
[1777201180767,36.22,78019.11,27.9,-0.30173,0.00017,19.49285]
[1777201180776,36.22,78019.11,27.9,-0.30173,0.00017,19.49285]
[1777201186773,36.22,78019.13,27.9,-0.30173,0.00017,19.49281]
[1777201193090,36.22,78020.95,27.9,-0.3014,0.00017,19.48387]
[1777201196593,36.22,78020.72,27.9,-0.30144,0.00017,19.4849]
[1777201198144,36.22,78019.92,27.9,-0.30158,0.00017,19.48865]
[1777201200433,36.22,78019.8,27.9,-0.30159,0.00017,19.48916]
[1777201203228,36.22,78020.06,27.9,-0.30155,0.00017,19.48797]
[1777201205539,36.22,78028.41,27.9,-0.30012,0.00017,19.44822]
[1777201211218,36.22,78029.36,27.9,-0.29997,0.00017,19.44404]
[1777201216253,36.23,78029.55,27.9,-0.29995,0.00017,19.44348]
[1777201221326,36.23,78029.55,27.9,-0.29996,0.00017,19.44379]
[1777201221512,36.23,78029.55,27.9,-0.29996,0.00017,19.44379]
[1777201224435,36.23,78033.6,27.9,-0.29927,0.00017,19.42464]
[1777201224601,36.23,78033.6,27.9,-0.29927,0.00017,19.42464]
[1777201224645,36.23,78034.49,27.9,-0.29912,0.00017,19.42047]
[1777201230704,36.23,78034.56,27.9,-0.29912,0.00017,19.42039]
[1777201236085,36.23,78034.57,27.9,-0.29909,0.00017,19.41601]
[1777201240791,36.24,78034.71,27.9,-0.29908,0.00017,19.41564]
[1777201240872,36.24,78034.71,27.9,-0.29908,0.00017,19.41564]
[1777201243013,36.24,78034.85,27.9,-0.29906,0.00017,19.41516]
[1777201245096,36.24,78035.97,27.9,-0.29887,0.00017,19.40991]
[1777201246192,36.24,78036.79,27.9,-0.29874,0.00017,19.40619]
[1777201250491,36.24,78044.69,27.9,-0.2974,0.00017,19.36842]
[1777201256046,36.24,78049.86,27.9,-0.29654,0.00017,19.34391]
[1777201258373,36.25,78049.9,27.9,-0.29655,0.00017,19.34425]
[1777201258719,36.25,78049.9,27.9,-0.29655,0.00017,19.34425]
[1777201264229,36.25,78051.95,27.9,-0.29622,0.00017,19.33496]
[1777201271045,36.26,78052.01,27.9,-0.29623,0.00017,19.33534]
[1777201271147,36.26,78052.01,27.9,-0.29624,0.00017,19.33572]
[1777201271675,36.26,78052.01,27.9,-0.29624,0.00017,19.33572]
[1777201272066,36.26,78052.01,27.9,-0.29624,0.00017,19.33572]
[1777201273663,36.26,78059.29,27.9,-0.29501,0.00017,19.30051]
[1777201278699,36.27,78060.72,27.9,-0.29479,0.00017,19.29409]
[1777201281469,36.27,78062.23,27.9,-0.29454,0.00017,19.28694]
[1777201281487,36.27,78062.23,27.9,-0.29454,0.00017,19.28694]
[1777201282073,36.27,78062.23,27.9,-0.29454,0.00017,19.28694]
[1777201284013,36.27,78069.81,27.9,-0.29326,0.00017,19.25]
[1777201284125,36.27,78069.81,27.9,-0.29326,0.00017,19.25]
[1777201284167,36.27,78069.81,27.9,-0.29326,0.00017,19.25]
[1777201284226,36.27,78070.85,27.9,-0.29309,0.00017,19.24511]
[1777201285703,36.27,78072.59,27.9,-0.29279,0.00017,19.23655]
[1777201285748,36.27,78072.47,27.9,-0.29282,0.00017,19.23721]
[1777201288257,36.27,78072.97,27.9,-0.29273,0.00017,19.23477]
[1777201288357,36.27,78072.97,27.9,-0.29273,0.00017,19.23478]
[1777201290324,36.27,78073.31,27.9,-0.29268,0.00017,19.23313]
[1777201290783,36.27,78072.44,27.9,-0.29282,0.00017,19.23744]
[1777201292406,36.27,78072.47,27.9,-0.29279,0.00017,19.23273]
[1777201292797,36.27,78073.06,27.9,-0.29269,0.00017,19.22983]
[1777201293567,36.27,78073.06,27.9,-0.29269,0.00017,19.22983]
[1777201293631,36.27,78073.06,27.9,-0.29269,0.00017,19.22983]
[1777201293658,36.27,78073.06,27.9,-0.29269,0.00017,19.22983]
[1777201293681,36.27,78073.06,27.9,-0.29269,0.00017,19.22983]
[1777201293805,36.27,78075.3,27.9,-0.29231,0.00017,19.21882]
[1777201299217,36.27,78079.19,27.9,-0.29163,0.00017,19.19898]
[1777201302953,36.26,78080.73,27.9,-0.29135,0.00017,19.19079]
[1777201308910,36.27,78080.01,27.9,-0.29149,0.00017,19.19499]
[1777201314308,36.27,78079.91,27.9,-0.29153,0.00017,19.19599]
[1777201314342,36.27,78079.91,27.9,-0.29153,0.00017,19.19599]
[1777201314451,36.27,78079.91,27.9,-0.29153,0.00017,19.19599]
[1777201314952,36.27,78073.57,27.9,-0.29261,0.00017,19.22754]
[1777201319987,36.28,78071.3,27.9,-0.29302,0.00017,19.23943]
[1777201323373,36.28,78070.38,27.9,-0.29319,0.00017,19.24438]
[1777201329051,36.29,78069.83,27.9,-0.29331,0.00017,19.24788]
[1777201334085,36.29,78068.43,27.9,-0.29356,0.00017,19.25537]
[1777201338838,36.29,78068.05,27.9,-0.29364,0.00017,19.25759]
[1777201339121,36.29,78067.34,27.9,-0.29377,0.00017,19.2613]
[1777201344156,36.3,78068.2,27.9,-0.29363,0.00017,19.25733]
[1777201351559,36.3,78067.94,27.9,-0.29368,0.00017,19.25871]
[1777201357247,36.3,78067.83,27.9,-0.29368,0.00017,19.25525]
[1777201362284,36.3,78068.69,27.9,-0.29355,0.00017,19.25135]
[1777201367320,36.3,78068.48,27.9,-0.29359,0.00017,19.25265]
[1777201367827,36.3,78068.48,27.9,-0.29359,0.00017,19.25265]
[1777201369616,36.3,78065.17,27.9,-0.29415,0.00017,19.26891]
[1777201369650,36.3,78062.92,27.9,-0.29454,0.00017,19.27994]
[1777201375195,36.31,78059.71,27.9,-0.29509,0.00017,19.29591]
[1777201381141,36.31,78054.66,27.9,-0.29596,0.00017,19.3208]
[1777201383114,36.31,78053.43,27.9,-0.29617,0.00017,19.32683]
[1777201384176,36.31,78053.47,27.9,-0.29617,0.00017,19.32666]
[1777201384278,36.31,78050.06,27.9,-0.29675,0.00017,19.34321]
[1777201384475,36.31,78050.06,27.9,-0.29675,0.00017,19.34321]
[1777201384910,36.31,78050.06,27.9,-0.29675,0.00017,19.34321]
[1777201385000,36.31,78049.15,27.9,-0.29691,0.00017,19.34761]
[1777201391739,36.31,78046.89,27.9,-0.2973,0.00017,19.35868]
[1777201393415,36.31,78047.04,27.9,-0.29727,0.00017,19.35809]
[1777201398537,36.31,78046.36,27.9,-0.2974,0.00017,19.36153]
[1777201403572,36.31,78046.31,27.9,-0.29741,0.00017,19.36189]
[1777201408630,36.31,78046.34,27.9,-0.29741,0.00017,19.36185]
[1777201414649,36.32,78046.95,27.9,-0.29728,0.00017,19.35456]
[1777201422544,36.32,78046.75,27.9,-0.29732,0.00017,19.35567]
[1777201426072,36.32,78046.87,27.9,-0.2973,0.00017,19.35524]
[1777201427598,36.32,78047.6,27.9,-0.29718,0.00017,19.35187]
[1777201429373,36.32,78048.0,27.9,-0.29711,0.00017,19.34998]
[1777201429378,36.32,78048.47,27.9,-0.29704,0.00017,19.3478]
[1777201434789,36.32,78047.97,27.9,-0.29714,0.00017,19.35075]
[1777201439824,36.33,78047.73,27.9,-0.2972,0.00017,19.35243]
[1777201440476,36.33,78047.73,27.9,-0.2972,0.00017,19.35243]
[1777201440831,36.33,78047.49,27.9,-0.29724,0.00017,19.3537]
[1777201442919,36.33,78047.84,27.9,-0.29719,0.00017,19.35205]
[1777201444976,36.33,78047.84,27.9,-0.29719,0.00017,19.3521]
[1777201447044,36.33,78047.81,27.9,-0.2972,0.00017,19.35239]
[1777201450607,36.33,78047.49,27.9,-0.29726,0.00017,19.35414]
[1777201451302,36.33,78047.49,27.9,-0.29726,0.00017,19.35414]
[1777201451793,36.33,78048.65,27.9,-0.29707,0.00017,19.3487]
[1777201451907,36.33,78047.84,27.9,-0.2972,0.00017,19.35261]
[1777201456942,36.34,78047.76,27.9,-0.29724,0.00017,19.35355]
[1777201461978,36.34,78047.95,27.9,-0.29722,0.00017,19.35318]
[1777201467013,36.34,78047.91,27.9,-0.29725,0.00017,19.35393]
[1777201472048,36.35,78047.53,27.9,-0.2973,0.00017,19.35176]
[1777201477082,36.35,78047.72,27.9,-0.29729,0.00017,19.35141]
[1777201484132,36.36,78047.69,27.9,-0.29732,0.00017,19.35236]
[1777201490174,36.36,78047.24,27.9,-0.29742,0.00017,19.35523]
[1777201490474,36.36,78047.24,27.9,-0.29742,0.00017,19.35523]
[1777201492480,36.36,78047.8,27.9,-0.29733,0.00017,19.35276]
[1777201502258,36.37,78048.05,27.9,-0.29733,0.00017,19.35272]
[1777201508300,36.38,78049.12,27.9,-0.29717,0.00017,19.34828]
[1777201513335,36.38,78049.25,27.9,-0.29717,0.00017,19.34826]
[1777201520384,36.39,78050.37,27.9,-0.29701,0.00017,19.34372]
[1777201525419,36.39,78050.09,27.9,-0.29708,0.00017,19.34581]
[1777201533476,36.4,78049.45,27.9,-0.29719,0.00017,19.34529]
[1777201538511,36.4,78049.45,27.9,-0.29721,0.00017,19.34587]
[1777201545304,36.41,78049.46,27.9,-0.29722,0.00017,19.34617]
[1777201550969,36.41,78048.56,27.9,-0.29739,0.00017,19.35119]
[1777201557646,36.42,78048.03,27.9,-0.29752,0.00017,19.35483]
[1777201562681,36.42,78048.49,27.9,-0.29746,0.00017,19.35315]
[1777201567716,36.43,78049.38,27.9,-0.29733,0.00017,19.34941]
[1777201572751,36.43,78053.96,27.9,-0.29657,0.00017,19.32792]
[1777201576348,36.43,78054.89,27.9,-0.29642,0.00017,19.3237]
[1777201576448,36.43,78055.17,27.9,-0.29637,0.00017,19.32248]
[1777201576722,36.43,78055.17,27.9,-0.29637,0.00017,19.32248]
[1777201577259,36.43,78055.17,27.9,-0.29637,0.00017,19.32248]
[1777201577361,36.43,78055.47,27.9,-0.29633,0.00017,19.32117]
[1777201578054,36.43,78055.47,27.9,-0.29633,0.00017,19.32117]
[1777201578125,36.43,78055.47,27.9,-0.29633,0.00017,19.3213]
[1777201580609,36.43,78055.38,27.9,-0.29635,0.00017,19.32182]
[1777201581294,36.43,78055.38,27.9,-0.29635,0.00017,19.32182]
[1777201581982,36.44,78055.05,27.9,-0.29641,0.00017,19.32357]
[1777201582283,36.44,78055.05,27.9,-0.29641,0.00017,19.32357]
[1777201582387,36.44,78055.05,27.9,-0.29641,0.00017,19.32357]
[1777201582488,36.44,78054.93,27.9,-0.29644,0.00017,19.32435]
[1777201588716,36.44,78055.43,27.9,-0.29636,0.00017,19.32214]
[1777201594860,36.44,78055.94,27.9,-0.29625,0.00017,19.31543]
[1777201594905,36.44,78056.01,27.9,-0.29624,0.00017,19.3152]
[1777201599877,36.44,78056.64,27.9,-0.29614,0.00017,19.31215]
[1777201606989,36.44,78056.71,27.9,-0.29612,0.00017,19.31182]
[1777201610208,36.44,78060.18,27.9,-0.29554,0.00017,19.29504]
[1777201612274,36.44,78062.11,27.9,-0.29521,0.00017,19.28572]
[1777201618066,36.44,78064.92,27.9,-0.29474,0.00017,19.27231]
[1777201619074,36.44,78064.92,27.9,-0.29474,0.00017,19.27231]
[1777201622529,36.44,78066.97,27.9,-0.2944,0.00017,19.26246]
[1777201622538,36.44,78066.97,27.9,-0.2944,0.00017,19.26246]
[1777201622558,36.44,78067.44,27.9,-0.29432,0.00017,19.26026]
[1777201622591,36.44,78067.44,27.9,-0.29432,0.00017,19.26026]
[1777201623100,36.44,78075.12,27.9,-0.29302,0.00017,19.22278]
[1777201625634,36.45,78077.35,27.9,-0.29265,0.00017,19.212]
[1777201626122,36.45,78078.76,27.9,-0.29242,0.00017,19.20517]
[1777201631157,36.45,78075.36,27.9,-0.29301,0.00017,19.22257]
[1777201633171,36.45,78066.91,27.9,-0.29445,0.00017,19.26403]
[1777201638205,36.46,78065.52,27.9,-0.2947,0.00017,19.27117]
[1777201643242,36.46,78065.27,27.9,-0.29475,0.00017,19.27272]
[1777201648458,36.46,78066.74,27.9,-0.29451,0.00017,19.26583]
[1777201654319,36.46,78069.89,27.9,-0.29396,0.00017,19.24645]
[1777201661368,36.47,78070.0,27.9,-0.29396,0.00017,19.24647]
[1777201667410,36.47,78070.13,27.9,-0.29396,0.00017,19.24631]
[1777201672445,36.47,78071.14,27.9,-0.2938,0.00017,19.24178]
[1777201678721,36.47,78071.4,27.9,-0.29377,0.00017,19.24084]
[1777201684529,36.48,78070.67,27.9,-0.29391,0.00017,19.24502]
[1777201689564,36.48,78071.23,27.9,-0.29383,0.00017,19.24266]
[1777201695607,36.48,78069.98,27.9,-0.29406,0.00017,19.24924]
[1777201696091,36.48,78069.98,27.9,-0.29406,0.00017,19.24924]
[1777201696614,36.48,78070.15,27.9,-0.29403,0.00017,19.24841]
[1777201701648,36.48,78070.33,27.9,-0.294,0.00017,19.24755]
[1777201704507,36.49,78069.49,27.9,-0.29414,0.00017,19.25165]
[1777201704608,36.49,78069.45,27.9,-0.29415,0.00017,19.25185]
[1777201706377,36.49,78069.48,27.9,-0.29414,0.00017,19.2517]
[1777201706478,36.49,78069.45,27.9,-0.29415,0.00017,19.25191]
[1777201707973,36.49,78069.42,27.9,-0.29415,0.00017,19.25206]
[1777201708074,36.49,78069.36,27.9,-0.29416,0.00017,19.25235]
[1777201711351,36.49,78069.44,27.9,-0.29415,0.00017,19.25209]
[1777201711452,36.49,78069.07,27.9,-0.29419,0.00017,19.24938]
[1777201716755,36.49,78069.1,27.9,-0.29418,0.00017,19.24925]
[1777201718764,36.49,78069.37,27.9,-0.29414,0.00017,19.24794]
[1777201723883,36.49,78069.66,27.9,-0.29409,0.00017,19.24656]
[1777201729845,36.49,78069.91,27.9,-0.29405,0.00017,19.24539]
[1777201732449,36.49,78070.05,27.9,-0.29402,0.00017,19.24472]
[1777201737919,36.49,78069.81,27.9,-0.29407,0.00017,19.24594]
[1777201743961,36.49,78069.73,27.9,-0.29408,0.00017,19.24636]
[1777201749458,36.49,78069.82,27.9,-0.29407,0.00017,19.24594]
[1777201755039,36.49,78069.51,27.9,-0.29412,0.00017,19.24749]
[1777201757072,36.49,78069.51,27.9,-0.29412,0.00017,19.24749]
[1777201757173,36.49,78069.56,27.9,-0.29411,0.00017,19.24726]
[1777201758030,36.49,78069.56,27.9,-0.29411,0.00017,19.24726]
[1777201758131,36.49,78069.56,27.9,-0.29411,0.00017,19.24733]
[1777201758742,36.49,78069.56,27.9,-0.29411,0.00017,19.24733]
[1777201758821,36.49,78069.56,27.9,-0.29411,0.00017,19.24733]
[1777201764101,36.49,78069.56,27.9,-0.29412,0.00017,19.24766]
[1777201769137,36.49,78069.8,27.9,-0.29409,0.00017,19.24682]
[1777201774971,36.5,78069.58,27.9,-0.29411,0.00017,19.24358]
[1777201780214,36.5,78069.53,27.9,-0.29413,0.00017,19.24429]
[1777201788272,36.5,78069.04,27.9,-0.29423,0.00017,19.24719]
[1777201793307,36.5,78069.11,27.9,-0.29423,0.00017,19.24716]
[1777201798342,36.51,78069.64,27.9,-0.29415,0.00017,19.24491]
[1777201803377,36.51,78069.68,27.9,-0.29416,0.00017,19.24505]
[1777201808412,36.51,78069.63,27.9,-0.29417,0.00017,19.24561]
[1777201815461,36.51,78069.64,27.9,-0.29419,0.00017,19.24601]
[1777201821503,36.52,78069.45,27.9,-0.29423,0.00017,19.24731]
[1777201826538,36.52,78069.75,27.9,-0.29419,0.00017,19.24616]
[1777201831573,36.52,78069.85,27.9,-0.29415,0.00017,19.24141]
[1777201838622,36.52,78069.14,27.9,-0.29429,0.00017,19.2453]
[1777201843657,36.53,78070.78,27.9,-0.29402,0.00017,19.23763]
[1777201848691,36.53,78070.38,27.9,-0.2941,0.00017,19.2399]
[1777201853005,36.53,78070.12,27.9,-0.29415,0.00017,19.24148]
[1777201853727,36.53,78070.31,27.9,-0.29412,0.00017,19.24056]
[1777201862856,36.53,78070.34,27.9,-0.29412,0.00017,19.24042]
[1777201868262,36.53,78071.99,27.9,-0.29384,0.00017,19.23243]
[1777201868352,36.53,78071.99,27.9,-0.29384,0.00017,19.23243]
[1777201868833,36.53,78072.42,27.9,-0.29377,0.00017,19.23041]
[1777201873868,36.53,78072.73,27.9,-0.29373,0.00017,19.22925]
[1777201880917,36.54,78072.93,27.9,-0.29371,0.00017,19.22876]
[1777201885952,36.54,78073.4,27.9,-0.29364,0.00017,19.22681]
[1777201891291,36.54,78073.31,27.9,-0.29366,0.00017,19.22745]
[1777201891309,36.54,78073.31,27.9,-0.29366,0.00017,19.22745]
[1777201891354,36.54,78073.31,27.9,-0.29366,0.00017,19.22745]
[1777201891664,36.54,78074.95,27.9,-0.29336,0.00017,19.21501]
[1777201892700,36.54,78074.95,27.9,-0.29336,0.00017,19.21501]
[1777201893744,36.54,78080.36,27.9,-0.29245,0.00017,19.18861]
[1777201893789,36.54,78080.36,27.9,-0.29245,0.00017,19.18861]
[1777201893798,36.54,78080.36,27.9,-0.29245,0.00017,19.18861]
[1777201893806,36.54,78080.36,27.9,-0.29245,0.00017,19.18861]
[1777201894009,36.54,78090.64,27.9,-0.29071,0.00017,19.13799]
[1777201896554,36.54,78092.2,27.9,-0.29044,0.00017,19.13014]
[1777201897326,36.54,78092.22,27.9,-0.29044,0.00017,19.12989]
[1777201898217,36.54,78092.41,27.9,-0.2904,0.00017,19.1288]
[1777201898373,36.54,78092.41,27.9,-0.2904,0.00017,19.1288]
[1777201898408,36.54,78092.41,27.9,-0.2904,0.00017,19.1288]
[1777201899046,36.53,78099.73,27.9,-0.28916,0.00017,19.09231]
[1777201902986,36.53,78100.72,27.9,-0.28899,0.00017,19.08718]
[1777201908109,36.53,78100.98,27.9,-0.28892,0.00017,19.08519]
[1777201911250,36.53,78100.72,27.9,-0.28896,0.00017,19.08629]
[1777201911350,36.53,78100.6,27.9,-0.28898,0.00017,19.0868]
[1777201914315,36.53,78100.53,27.9,-0.28898,0.00017,19.08683]
[1777201917516,36.52,78095.81,27.9,-0.28975,0.00017,19.10973]
[1777201919632,36.52,78096.09,27.9,-0.2897,0.00017,19.108]
[1777201921307,36.52,78093.21,27.9,-0.29017,0.00017,19.1219]
[1777201921371,36.52,78092.63,27.9,-0.29026,0.00017,19.12458]
[1777201922041,36.52,78092.63,27.9,-0.29026,0.00017,19.12458]
[1777201926317,36.51,78092.49,27.9,-0.29027,0.00017,19.12479]
[1777201926999,36.51,78092.4,27.9,-0.29028,0.00017,19.12512]
[1777201927060,36.51,78092.4,27.9,-0.29028,0.00017,19.12512]
[1777201929158,36.51,78089.22,27.9,-0.29081,0.00017,19.14057]
[1777201929569,36.51,78089.22,27.9,-0.29081,0.00017,19.14057]
[1777201929834,36.51,78089.22,27.9,-0.29081,0.00017,19.14057]
[1777201931175,36.51,78086.02,27.9,-0.29134,0.00017,19.15605]
[1777201936662,36.5,78083.5,27.9,-0.29173,0.00017,19.16765]
[1777201936763,36.5,78083.5,27.9,-0.29173,0.00017,19.16748]
[1777201942531,36.51,78081.89,27.9,-0.29201,0.00017,19.17575]
[1777201942593,36.51,78081.89,27.9,-0.29201,0.00017,19.17575]
[1777201942632,36.51,78080.87,27.9,-0.29219,0.00017,19.18087]
[1777201943367,36.51,78080.87,27.9,-0.29219,0.00017,19.18087]
[1777201948388,36.5,78081.21,27.9,-0.29211,0.00017,19.17852]
[1777201954430,36.5,78081.43,27.9,-0.29202,0.00017,19.17223]
[1777201958687,36.5,78081.22,27.9,-0.29204,0.00017,19.17294]
[1777201961070,36.49,78077.26,27.9,-0.2927,0.00017,19.19213]
[1777201961480,36.49,78077.52,27.9,-0.29266,0.00017,19.19085]
[1777201966514,36.5,78076.99,27.9,-0.29276,0.00017,19.19366]
[1777201971446,36.5,78077.3,27.9,-0.29271,0.00017,19.19227]
[1777201971547,36.5,78077.3,27.9,-0.29271,0.00017,19.19231]
[1777201976585,36.5,78077.63,27.9,-0.29265,0.00017,19.19053]
[1777201981571,36.49,78078.6,27.9,-0.29248,0.00017,19.18569]
[1777201986704,36.49,78078.44,27.9,-0.2925,0.00017,19.18632]
[1777201992697,36.49,78078.27,27.9,-0.29253,0.00017,19.187]
[1777201993606,36.49,78078.27,27.9,-0.29253,0.00017,19.187]
[1777201993704,36.49,78078.42,27.9,-0.2925,0.00017,19.18626]
[1777201995448,36.49,78078.42,27.9,-0.2925,0.00017,19.18626]
[1777201995514,36.49,78078.42,27.9,-0.2925,0.00017,19.18636]
[1777201997533,36.49,78078.09,27.9,-0.29256,0.00017,19.18796]
[1777202002767,36.49,78077.02,27.9,-0.29274,0.00017,19.19311]
[1777202008810,36.49,78076.64,27.9,-0.2928,0.00017,19.19485]
[1777202009452,36.49,78076.64,27.9,-0.2928,0.00017,19.19485]
[1777202011576,36.49,78076.48,27.9,-0.29282,0.00017,19.19559]
[1777202016867,36.49,78075.12,27.9,-0.29301,0.00017,19.19743]
[1777202021901,36.49,78074.22,27.9,-0.29316,0.00017,19.20159]
[1777202026936,36.49,78073.87,27.9,-0.29321,0.00017,19.20301]
[1777202029493,36.49,78074.1,27.9,-0.29317,0.00017,19.20183]
[1777202029594,36.49,78074.1,27.9,-0.29316,0.00017,19.20178]
[1777202036413,36.49,78074.21,27.9,-0.29315,0.00017,19.20128]
[1777202036463,36.49,78074.21,27.9,-0.29315,0.00017,19.20132]
[1777202037135,36.49,78074.21,27.9,-0.29315,0.00017,19.20132]
[1777202037236,36.49,78074.24,27.9,-0.29314,0.00017,19.20112]
[1777202041301,36.49,78074.24,27.9,-0.29314,0.00017,19.20112]
[1777202041402,36.49,78074.28,27.9,-0.29313,0.00017,19.20093]
[1777202042299,36.49,78074.28,27.9,-0.29313,0.00017,19.20093]
[1777202042342,36.49,78076.07,27.9,-0.29283,0.00017,19.19212]
[1777202048083,36.49,78077.03,27.9,-0.29267,0.00017,19.18744]
[1777202053119,36.49,78076.54,27.9,-0.29275,0.00017,19.18982]
[1777202058154,36.49,78075.93,27.9,-0.29285,0.00017,19.19278]
[1777202063535,36.49,78076.11,27.9,-0.29282,0.00017,19.19189]
[1777202069231,36.49,78076.72,27.9,-0.29272,0.00017,19.18891]
[1777202074814,36.49,78076.66,27.9,-0.2927,0.00017,19.18464]
[1777202078217,36.49,78076.61,27.9,-0.29271,0.00017,19.18492]
[1777202078318,36.49,78076.61,27.9,-0.29271,0.00017,19.18492]
[1777202083102,36.48,78076.58,27.9,-0.29271,0.00017,19.1849]
[1777202083204,36.48,78076.58,27.9,-0.2927,0.00017,19.18478]
[1777202086353,36.48,78069.7,27.9,-0.29386,0.00017,19.21836]
[1777202091388,36.48,78069.6,27.9,-0.29388,0.00017,19.2187]
[1777202096423,36.48,78069.4,27.9,-0.29391,0.00017,19.21954]
[1777202101458,36.48,78069.33,27.9,-0.29391,0.00017,19.21977]
[1777202105356,36.48,78069.88,27.9,-0.29382,0.00017,19.21704]
[1777202105487,36.48,78069.82,27.9,-0.29383,0.00017,19.21732]
[1777202110522,36.48,78069.65,27.9,-0.29385,0.00017,19.21778]
[1777202115556,36.48,78069.62,27.9,-0.29384,0.00017,19.21759]
[1777202120591,36.47,78069.84,27.9,-0.29379,0.00017,19.21619]
[1777202126634,36.47,78071.21,27.9,-0.29355,0.00017,19.20918]
[1777202128915,36.47,78071.18,27.9,-0.29355,0.00017,19.20927]
[1777202128965,36.47,78070.53,27.9,-0.29366,0.00017,19.21239]
[1777202130663,36.47,78071.15,27.9,-0.29355,0.00017,19.20931]
[1777202130741,36.47,78069.92,27.9,-0.29376,0.00017,19.21532]
[1777202136704,36.47,78069.94,27.9,-0.29371,0.00017,19.21031]
[1777202142240,36.47,78070.26,27.9,-0.29365,0.00017,19.20854]
[1777202145780,36.47,78070.25,27.9,-0.29365,0.00017,19.20839]
[1777202146749,36.46,78070.25,27.9,-0.29365,0.00017,19.20834]
[1777202147516,36.46,78071.56,27.9,-0.29342,0.00017,19.20169]
[1777202148462,36.46,78071.73,27.9,-0.29338,0.00017,19.20061]
[1777202153822,36.46,78071.8,27.9,-0.29335,0.00017,19.19984]
[1777202154283,36.46,78071.8,27.9,-0.29335,0.00017,19.19984]
[1777202159864,36.46,78071.57,27.9,-0.29339,0.00017,19.20074]
[1777202163775,36.46,78069.1,27.9,-0.2938,0.00017,19.21271]
[1777202163893,36.46,78069.26,27.9,-0.29377,0.00017,19.21183]
[1777202171948,36.46,78069.26,27.9,-0.29378,0.00017,19.212]
[1777202173962,36.46,78069.4,27.9,-0.29375,0.00017,19.21135]
[1777202174063,36.46,78069.4,27.9,-0.29376,0.00017,19.21141]
[1777202174887,36.46,78069.4,27.9,-0.29376,0.00017,19.21141]
[1777202175055,36.46,78068.09,27.9,-0.29398,0.00017,19.2178]
[1777202181011,36.46,78065.27,27.9,-0.29446,0.00017,19.23171]
[1777202187056,36.46,78065.81,27.9,-0.29438,0.00017,19.22931]
[1777202192091,36.46,78065.76,27.9,-0.29436,0.00017,19.22528]
[1777202198133,36.46,78063.76,27.9,-0.29471,0.00017,19.23533]
[1777202205181,36.47,78063.4,27.9,-0.29479,0.00017,19.23749]
[1777202211852,36.47,78063.62,27.9,-0.29476,0.00017,19.23669]
[1777202211908,36.47,78063.4,27.9,-0.2948,0.00017,19.23789]
[1777202213767,36.47,78056.6,27.9,-0.29596,0.00017,19.27107]
[1777202214666,36.47,78056.6,27.9,-0.29596,0.00017,19.27107]
[1777202214669,36.47,78056.6,27.9,-0.29596,0.00017,19.27107]
[1777202214855,36.47,78057.24,27.9,-0.29586,0.00017,19.26808]
[1777202222301,36.48,78056.59,27.9,-0.29599,0.00017,19.27179]
[1777202226619,36.48,78056.53,27.9,-0.296,0.00017,19.27231]
[1777202227007,36.48,78056.53,27.9,-0.29601,0.00017,19.27239]
[1777202227490,36.48,78056.53,27.9,-0.29601,0.00017,19.27239]
[1777202227579,36.48,78058.25,27.9,-0.29572,0.00017,19.26421]
[1777202230396,36.48,78059.54,27.9,-0.29551,0.00017,19.25814]
[1777202230465,36.48,78059.54,27.9,-0.29551,0.00017,19.25824]
[1777202236749,36.49,78060.13,27.9,-0.29544,0.00017,19.25614]
[1777202239400,36.49,78059.98,27.9,-0.29547,0.00017,19.25702]
[1777202239420,36.49,78059.92,27.9,-0.29549,0.00017,19.25774]
[1777202244455,36.49,78064.54,27.9,-0.29472,0.00017,19.23576]
[1777202249490,36.5,78066.17,27.9,-0.29446,0.00017,19.2283]
[1777202254525,36.5,78063.74,27.9,-0.29485,0.00017,19.23594]
[1777202260568,36.5,78060.97,27.9,-0.29533,0.00017,19.24972]
[1777202265604,36.5,78061.28,27.9,-0.29529,0.00017,19.24846]
[1777202271646,36.51,78063.74,27.9,-0.29488,0.00017,19.23686]
[1777202276681,36.51,78064.26,27.9,-0.2948,0.00017,19.2346]
[1777202281721,36.51,78065.14,27.9,-0.29466,0.00017,19.23059]
[1777202287763,36.51,78064.91,27.9,-0.29471,0.00017,19.23201]
[1777202292798,36.51,78065.59,27.9,-0.2946,0.00017,19.22894]
[1777202297833,36.51,78064.62,27.9,-0.29478,0.00017,19.23386]
[1777202303877,36.52,78064.75,27.9,-0.29476,0.00017,19.23347]
[1777202308912,36.52,78064.79,27.9,-0.29476,0.00017,19.23346]
[1777202313385,36.52,78064.97,27.9,-0.2947,0.00017,19.22811]
[1777202313946,36.52,78065.01,27.9,-0.2947,0.00017,19.22799]
[1777202322565,36.52,78064.93,27.9,-0.29472,0.00017,19.22857]
[1777202327208,36.53,78064.68,27.9,-0.29479,0.00017,19.2307]
[1777202327254,36.53,78064.41,27.9,-0.29484,0.00017,19.23219]
[1777202333096,36.53,78064.86,27.9,-0.29477,0.00017,19.23012]
[1777202333197,36.53,78064.86,27.9,-0.29477,0.00017,19.23015]
[1777202336359,36.53,78064.58,27.9,-0.29482,0.00017,19.23154]
[1777202336375,36.53,78064.58,27.9,-0.29483,0.00017,19.2318]
[1777202341770,36.53,78064.84,27.9,-0.29479,0.00017,19.23065]
[1777202347177,36.53,78064.39,27.9,-0.29487,0.00017,19.23299]
[1777202352213,36.53,78064.44,27.9,-0.29486,0.00017,19.23288]
[1777202357248,36.53,78064.78,27.9,-0.29481,0.00017,19.23136]
[1777202362053,36.53,78061.21,27.9,-0.29542,0.00017,19.24875]
[1777202362283,36.54,78061.08,27.9,-0.29544,0.00017,19.24945]
[1777202367318,36.54,78060.1,27.9,-0.29562,0.00017,19.25452]
[1777202369582,36.54,78060.33,27.9,-0.29559,0.00017,19.25354]
[1777202375373,36.54,78061.03,27.9,-0.29544,0.00017,19.24563]
[1777202378780,36.54,78058.91,27.9,-0.2958,0.00017,19.25589]
[1777202380783,36.54,78057.07,27.9,-0.29611,0.00017,19.26478]
[1777202386451,36.54,78057.26,27.9,-0.29608,0.00017,19.26385]
[1777202391486,36.54,78057.25,27.9,-0.29608,0.00017,19.26389]
[1777202396522,36.54,78057.55,27.9,-0.29603,0.00017,19.26242]
[1777202401696,36.54,78061.79,27.9,-0.29531,0.00017,19.24196]
[1777202407599,36.54,78062.23,27.9,-0.29524,0.00017,19.23998]
[1777202415107,36.54,78062.27,27.9,-0.29523,0.00017,19.23981]
[1777202420690,36.54,78062.19,27.9,-0.29526,0.00017,19.2406]
[1777202425318,36.54,78063.15,27.9,-0.2951,0.00017,19.23609]
[1777202425419,36.54,78062.39,27.9,-0.29523,0.00017,19.23987]
[1777202427696,36.55,78062.43,27.9,-0.29523,0.00017,19.23978]
[1777202427738,36.55,78062.27,27.9,-0.29526,0.00017,19.24067]
[1777202432774,36.55,78062.5,27.9,-0.2952,0.00017,19.23525]
[1777202437809,36.55,78061.85,27.9,-0.29532,0.00017,19.23868]
[1777202442939,36.55,78062.01,27.9,-0.29529,0.00017,19.23797]
[1777202443040,36.55,78061.23,27.9,-0.29543,0.00017,19.24196]
[1777202448851,36.55,78061.4,27.9,-0.29542,0.00017,19.24158]
[1777202450655,36.56,78061.4,27.9,-0.29543,0.00017,19.2418]
[1777202450900,36.56,78061.26,27.9,-0.29546,0.00017,19.24269]
[1777202456470,36.56,78061.24,27.9,-0.29547,0.00017,19.24296]
[1777202459168,36.56,78062.3,27.9,-0.29529,0.00017,19.23795]
[1777202470034,36.56,78061.44,27.9,-0.29545,0.00017,19.24244]
[1777202475068,36.56,78061.82,27.9,-0.29539,0.00017,19.2407]
[1777202482116,36.56,78060.12,27.9,-0.29568,0.00017,19.24897]
[1777202489166,36.56,78060.47,27.9,-0.29562,0.00017,19.2473]
[1777202495208,36.56,78060.32,27.9,-0.29561,0.00017,19.24347]
[1777202501250,36.56,78060.02,27.9,-0.29566,0.00017,19.24492]
[1777202508299,36.56,78060.11,27.9,-0.29565,0.00017,19.24448]
[1777202513335,36.56,78060.09,27.9,-0.29565,0.00017,19.24457]
[1777202518371,36.56,78061.2,27.9,-0.29546,0.00017,19.23919]
[1777202523504,36.56,78061.3,27.9,-0.29544,0.00017,19.23871]
[1777202529448,36.56,78061.18,27.9,-0.29546,0.00017,19.2393]
[1777202534483,36.56,78061.23,27.9,-0.29545,0.00017,19.23905]
[1777202535529,36.56,78061.23,27.9,-0.29545,0.00017,19.23905]
[1777202535630,36.56,78061.23,27.9,-0.29545,0.00017,19.23905]
[1777202543708,36.56,78061.23,27.9,-0.29545,0.00017,19.23905]
[1777202550599,36.57,78061.25,27.9,-0.29548,0.00017,19.2398]
[1777202552610,36.57,78061.25,27.9,-0.29548,0.00017,19.2398]
[1777202552613,36.57,78061.3,27.9,-0.29544,0.00017,19.23508]
[1777202561575,36.57,78061.29,27.9,-0.29544,0.00017,19.23512]
[1777202570739,36.57,78061.38,27.9,-0.29543,0.00017,19.2347]
[1777202576781,36.57,78061.42,27.9,-0.29542,0.00017,19.23458]
[1777202581816,36.57,78062.0,27.9,-0.29533,0.00017,19.23187]
[1777202585662,36.57,78061.33,27.9,-0.29544,0.00017,19.23514]
[1777202585844,36.57,78062.18,27.9,-0.2953,0.00017,19.23113]
[1777202591134,36.57,78064.95,27.9,-0.29485,0.00017,19.21816]
[1777202591220,36.58,78064.73,27.9,-0.29489,0.00017,19.21934]
[1777202596922,36.58,78066.71,27.9,-0.29457,0.00017,19.21017]
[1777202604979,36.58,78069.66,27.9,-0.29409,0.00017,19.1965]
[1777202610014,36.59,78069.47,27.9,-0.29414,0.00017,19.19789]
[1777202615049,36.59,78069.34,27.9,-0.29414,0.00017,19.1944]
[1777202620084,36.59,78069.52,27.9,-0.29413,0.00017,19.194]
[1777202625119,36.6,78071.51,27.9,-0.29381,0.00017,19.18482]
[1777202625825,36.6,78071.51,27.9,-0.29381,0.00017,19.18482]
[1777202631161,36.6,78071.76,27.9,-0.29378,0.00017,19.18395]
[1777202637203,36.6,78071.81,27.9,-0.29378,0.00017,19.18395]
[1777202642238,36.6,78074.87,27.9,-0.29327,0.00017,19.16928]
[1777202647240,36.6,78074.81,27.9,-0.29328,0.00017,19.16977]
[1777202648435,36.6,78077.51,27.9,-0.29283,0.00017,19.15667]
[1777202648504,36.6,78080.41,27.9,-0.29234,0.00017,19.14257]
[1777202650295,36.6,78088.21,27.9,-0.29103,0.00017,19.10451]
[1777202652296,36.6,78089.3,27.9,-0.29085,0.00017,19.09925]
[1777202655679,36.6,78096.41,27.9,-0.28965,0.00017,19.06396]
[1777202659357,36.6,78103.72,27.9,-0.28841,0.00017,19.0274]
[1777202660399,36.6,78103.72,27.9,-0.28841,0.00017,19.0274]
[1777202661094,36.6,78104.25,27.9,-0.28832,0.00017,19.02471]
[1777202666421,36.6,78101.63,27.9,-0.28875,0.00017,19.03736]
[1777202666677,36.6,78101.63,27.9,-0.28875,0.00017,19.03736]
[1777202667428,36.6,78102.6,27.9,-0.28859,0.00017,19.03249]
[1777202672463,36.59,78103.65,27.9,-0.28836,0.00017,19.02218]
[1777202677498,36.59,78104.16,27.9,-0.28826,0.00017,19.01924]
[1777202679675,36.59,78105.02,27.9,-0.28811,0.00017,19.01481]
[1777202680519,36.59,78110.29,27.9,-0.28723,0.00017,18.9885]
[1777202682533,36.59,78117.31,27.9,-0.28605,0.00017,18.95319]
[1777202682663,36.59,78117.31,27.9,-0.28605,0.00017,18.95319]
[1777202686532,36.59,78117.86,27.9,-0.28595,0.00017,18.95022]
[1777202687967,36.59,78120.16,27.9,-0.28556,0.00017,18.93856]
[1777202691308,36.59,78121.38,27.9,-0.28536,0.00017,18.93225]
[1777202694870,36.58,78122.13,27.9,-0.28522,0.00017,18.92824]
[1777202694891,36.58,78122.13,27.9,-0.28522,0.00017,18.92824]
[1777202700210,36.58,78123.07,27.9,-0.28506,0.00017,18.92319]
[1777202700557,36.58,78123.07,27.9,-0.28506,0.00017,18.92319]
[1777202702945,36.58,78124.27,27.9,-0.28485,0.00017,18.91703]
[1777202704264,36.58,78125.99,27.9,-0.28456,0.00017,18.90831]
[1777202709498,36.58,78131.06,27.9,-0.28371,0.00017,18.88247]
[1777202711903,36.58,78131.29,27.9,-0.28367,0.00017,18.88123]
[1777202717172,36.58,78135.1,27.9,-0.28303,0.00017,18.86179]
[1777202723826,36.58,78136.07,27.9,-0.28287,0.00017,18.85666]
[1777202730875,36.57,78137.34,27.9,-0.28265,0.00017,18.84998]
[1777202735911,36.57,78137.13,27.9,-0.28264,0.00017,18.84624]
[1777202738817,36.57,78131.2,27.9,-0.28363,0.00017,18.87621]
[1777202742656,36.57,78126.85,27.9,-0.28434,0.00017,18.89799]
[1777202742700,36.57,78127.42,27.9,-0.28424,0.00017,18.89498]
[1777202747721,36.57,78127.9,27.9,-0.28417,0.00017,18.89258]
[1777202754042,36.57,78127.83,27.9,-0.28418,0.00017,18.89298]
[1777202759656,36.57,78123.31,27.9,-0.28493,0.00017,18.91577]
[1777202763105,36.57,78133.11,27.9,-0.2833,0.00017,18.86633]
[1777202768140,36.57,78133.28,27.9,-0.28328,0.00017,18.86571]
[1777202773175,36.58,78134.99,27.9,-0.28301,0.00017,18.85731]
[1777202777712,36.58,78134.19,27.9,-0.28314,0.00017,18.86152]
[1777202782763,36.58,78135.25,27.9,-0.28297,0.00017,18.85631]
[1777202788034,36.58,78136.89,27.9,-0.2827,0.00017,18.8481]
[1777202788066,36.58,78136.89,27.9,-0.2827,0.00017,18.8481]
[1777202788281,36.58,78138.23,27.9,-0.28248,0.00017,18.84133]
[1777202789680,36.58,78138.23,27.9,-0.28248,0.00017,18.84133]
[1777202789681,36.58,78138.23,27.9,-0.28248,0.00017,18.84133]
[1777202790398,36.58,78141.39,27.9,-0.28196,0.00017,18.82523]
[1777202792001,36.58,78143.1,27.9,-0.28164,0.00017,18.81189]
[1777202792015,36.58,78143.1,27.9,-0.28164,0.00017,18.81189]
[1777202796163,36.58,78143.95,27.9,-0.2815,0.00017,18.80757]
[1777202796173,36.58,78143.95,27.9,-0.2815,0.00017,18.80757]
[1777202796985,36.58,78145.0,27.9,-0.28132,0.00017,18.8022]
[1777202797617,36.58,78145.0,27.9,-0.28132,0.00017,18.8022]
[1777202797621,36.58,78145.0,27.9,-0.28132,0.00017,18.8022]
[1777202798153,36.58,78146.67,27.9,-0.28105,0.00017,18.79368]
[1777202798167,36.58,78146.67,27.9,-0.28105,0.00017,18.79368]
[1777202798174,36.58,78146.67,27.9,-0.28105,0.00017,18.79368]
[1777202798344,36.58,78146.67,27.9,-0.28105,0.00017,18.79368]
[1777202798628,36.58,78146.67,27.9,-0.28105,0.00017,18.79368]
[1777202798729,36.58,78152.06,27.9,-0.28016,0.00017,18.76609]
[1777202800004,36.58,78157.28,27.9,-0.27929,0.00016,18.73932]
[1777202800183,36.58,78157.28,27.9,-0.27929,0.00016,18.73932]
[1777202800501,36.58,78157.28,27.9,-0.27929,0.00016,18.73932]
[1777202800658,36.58,78157.28,27.9,-0.27929,0.00016,18.73932]
[1777202800747,36.58,78153.22,27.9,-0.27997,0.00017,18.76019]
[1777202801285,36.58,78153.22,27.9,-0.27997,0.00017,18.76019]
[1777202801372,36.58,78153.33,27.9,-0.27995,0.00017,18.75962]
[1777202802027,36.58,78153.33,27.9,-0.27995,0.00017,18.75962]
[1777202802293,36.58,78153.33,27.9,-0.27995,0.00017,18.75962]
[1777202802379,36.58,78157.11,27.9,-0.27932,0.00016,18.74021]
[1777202802979,36.58,78157.11,27.9,-0.27932,0.00016,18.74021]
[1777202803189,36.58,78157.11,27.9,-0.27932,0.00016,18.74021]
[1777202804835,36.58,78167.64,27.9,-0.27759,0.00016,18.68585]
[1777202810428,36.58,78161.53,27.9,-0.27859,0.00016,18.71731]
[1777202816727,36.58,78161.95,27.9,-0.27852,0.00016,18.715]
[1777202821453,36.57,78161.68,27.9,-0.27856,0.00016,18.71624]
[1777202821512,36.57,78161.48,27.9,-0.27859,0.00016,18.71723]
[1777202826547,36.57,78159.82,27.9,-0.27886,0.00016,18.7258]
[1777202828220,36.57,78158.82,27.9,-0.27903,0.00016,18.73095]
[1777202829566,36.57,78158.58,27.9,-0.27907,0.00016,18.73218]
[1777202830595,36.57,78154.44,27.9,-0.27975,0.00017,18.75344]
[1777202830725,36.57,78154.44,27.9,-0.27975,0.00017,18.75344]
[1777202830731,36.57,78154.44,27.9,-0.27975,0.00017,18.75344]
[1777202830772,36.57,78154.44,27.9,-0.27975,0.00017,18.75344]
[1777202830785,36.57,78154.44,27.9,-0.27975,0.00017,18.75344]
[1777202831582,36.57,78144.31,27.9,-0.28142,0.00017,18.80525]
[1777202832784,36.57,78144.31,27.9,-0.28142,0.00017,18.80525]
[1777202833595,36.57,78140.35,27.9,-0.28208,0.00017,18.82541]
[1777202834434,36.57,78140.35,27.9,-0.28208,0.00017,18.82541]
[1777202834603,36.58,78140.23,27.9,-0.2821,0.00017,18.82611]
[1777202835356,36.58,78140.23,27.9,-0.2821,0.00017,18.82611]
[1777202835611,36.58,78139.26,27.9,-0.28226,0.00017,18.83105]
[1777202836288,36.58,78139.26,27.9,-0.28226,0.00017,18.83105]
[1777202836617,36.58,78138.13,27.9,-0.28245,0.00017,18.83686]
[1777202837830,36.58,78138.0,27.9,-0.28247,0.00017,18.83752]
[1777202838632,36.58,78137.22,27.9,-0.2826,0.00017,18.84148]
[1777202840726,36.58,78137.22,27.9,-0.2826,0.00017,18.84148]
[1777202841653,36.58,78137.49,27.9,-0.28256,0.00017,18.84027]
[1777202846691,36.58,78137.16,27.9,-0.28262,0.00017,18.84208]
[1777202851696,36.58,78139.06,27.9,-0.28232,0.00017,18.83267]
[1777202857388,36.58,78138.33,27.9,-0.28241,0.00017,18.832]
[1777202857967,36.58,78138.44,27.9,-0.28239,0.00017,18.83152]
[1777202859933,36.58,78138.45,27.9,-0.28239,0.00017,18.8315]
[1777202860788,36.58,78141.42,27.9,-0.2819,0.00017,18.81636]
[1777202863886,36.58,78144.32,27.9,-0.28142,0.00017,18.8015]
[1777202863894,36.58,78144.32,27.9,-0.28142,0.00017,18.8015]
[1777202869764,36.58,78144.83,27.9,-0.28133,0.00017,18.79878]
[1777202869781,36.58,78144.83,27.9,-0.28133,0.00017,18.79878]
[1777202876817,36.58,78144.99,27.9,-0.2813,0.00017,18.79783]
[1777202877560,36.58,78144.52,27.9,-0.28137,0.00017,18.8001]
[1777202882944,36.58,78144.94,27.9,-0.2813,0.00017,18.79774]
[1777202887985,36.58,78145.66,27.9,-0.28117,0.00017,18.79395]
[1777202894027,36.58,78145.38,27.9,-0.28122,0.00017,18.79526]
[1777202899062,36.57,78146.21,27.9,-0.28107,0.00017,18.79091]
[1777202899969,36.57,78146.21,27.9,-0.28107,0.00017,18.79091]
[1777202904284,36.57,78147.12,27.9,-0.28092,0.00017,18.78622]
[1777202909262,36.57,78147.85,27.9,-0.2808,0.00017,18.78245]
[1777202915174,36.57,78151.55,27.9,-0.28015,0.00017,18.7589]
[1777202920933,36.57,78151.46,27.9,-0.28017,0.00017,18.75939]
[1777202922194,36.57,78149.7,27.9,-0.28046,0.00017,18.7684]
[1777202922837,36.57,78149.7,27.9,-0.28046,0.00017,18.7684]
[1777202931635,36.57,78146.7,27.9,-0.28095,0.00017,18.78349]
[1777202940191,36.57,78146.14,27.9,-0.28104,0.00017,18.78622]
[1777202945846,36.57,78143.2,27.9,-0.28152,0.00017,18.80104]
[1777202945847,36.57,78143.2,27.9,-0.28152,0.00017,18.80104]
[1777202946764,36.57,78139.99,27.9,-0.28205,0.00017,18.8173]
[1777202946821,36.57,78140.59,27.9,-0.28195,0.00017,18.81425]
[1777202952651,36.57,78140.74,27.9,-0.28193,0.00017,18.8136]
[1777202958475,36.57,78140.93,27.9,-0.28191,0.00017,18.81306]
[1777202958924,36.57,78140.93,27.9,-0.28191,0.00017,18.81306]
[1777202960449,36.57,78141.56,27.9,-0.28181,0.00017,18.80991]
[1777202960489,36.57,78143.16,27.9,-0.28154,0.00017,18.80179]
[1777202961368,36.57,78143.16,27.9,-0.28154,0.00017,18.80179]
[1777202961495,36.57,78142.83,27.9,-0.2816,0.00017,18.80345]
[1777202963159,36.57,78142.99,27.9,-0.28157,0.00017,18.80268]
[1777202963839,36.57,78142.99,27.9,-0.28157,0.00017,18.80268]
[1777202969673,36.57,78142.42,27.9,-0.28167,0.00017,18.80559]
[1777202972354,36.58,78142.96,27.9,-0.28155,0.00017,18.79842]
[1777202972573,36.58,78142.2,27.9,-0.28168,0.00017,18.80232]
[1777202973083,36.58,78142.2,27.9,-0.28168,0.00017,18.80232]
[1777202976817,36.58,78142.2,27.9,-0.28167,0.00017,18.80223]
[1777202979828,36.58,78149.71,27.9,-0.28043,0.00017,18.76374]
[1777202985297,36.57,78149.1,27.9,-0.28053,0.00017,18.76682]
[1777202985302,36.57,78149.1,27.9,-0.28053,0.00017,18.76682]
[1777202992785,36.57,78149.03,27.9,-0.28054,0.00017,18.76715]
[1777202999763,36.57,78149.65,27.9,-0.28043,0.00017,18.76388]
[1777203001340,36.57,78149.65,27.9,-0.28043,0.00017,18.76388]
[1777203006813,36.57,78154.23,27.9,-0.27967,0.00017,18.74044]
[1777203010137,36.57,78154.14,27.9,-0.27969,0.00017,18.74096]
[1777203015443,36.58,78153.05,27.9,-0.27987,0.00017,18.74666]
[1777203015991,36.58,78153.07,27.9,-0.27987,0.00017,18.74657]
[1777203019587,36.58,78152.52,27.9,-0.27996,0.00017,18.74939]
[1777203021030,36.58,78156.66,27.9,-0.27928,0.00017,18.72814]
[1777203021554,36.58,78156.66,27.9,-0.27928,0.00017,18.72814]
[1777203021918,36.58,78156.54,27.9,-0.2793,0.00017,18.72874]
[1777203022486,36.58,78156.54,27.9,-0.2793,0.00017,18.72874]
[1777203027961,36.57,78158.04,27.9,-0.27904,0.00016,18.72057]
[1777203032995,36.57,78159.34,27.9,-0.27878,0.00016,18.70894]
[1777203038030,36.57,78158.38,27.9,-0.27893,0.00016,18.71367]
[1777203039005,36.57,78158.38,27.9,-0.27893,0.00016,18.71367]
[1777203044072,36.57,78158.2,27.9,-0.27895,0.00016,18.71426]
[1777203046428,36.57,78158.2,27.9,-0.27895,0.00016,18.71426]
[1777203046439,36.57,78158.2,27.9,-0.27895,0.00016,18.71426]
[1777203046527,36.57,78158.2,27.9,-0.27895,0.00016,18.71413]
[1777203053293,36.56,78155.02,27.9,-0.27946,0.00017,18.73003]
[1777203053370,36.56,78154.97,27.9,-0.27946,0.00017,18.73008]
[1777203054403,36.56,78154.97,27.9,-0.27946,0.00017,18.73008]
[1777203056763,36.56,78151.57,27.9,-0.28002,0.00017,18.74745]
[1777203056884,36.56,78151.57,27.9,-0.28002,0.00017,18.74745]
[1777203056948,36.56,78148.11,27.9,-0.28059,0.00017,18.76512]
[1777203057535,36.56,78148.11,27.9,-0.28059,0.00017,18.76512]
[1777203057612,36.56,78145.5,27.9,-0.28102,0.00017,18.7784]
[1777203058447,36.56,78145.5,27.9,-0.28102,0.00017,18.7784]
[1777203058548,36.56,78144.27,27.9,-0.28122,0.00017,18.78462]
[1777203060132,36.56,78143.58,27.9,-0.28134,0.00017,18.78813]
[1777203060186,36.56,78143.39,27.9,-0.28137,0.00017,18.78909]
[1777203061955,36.56,78143.39,27.9,-0.28137,0.00017,18.78909]
[1777203063703,36.56,78143.73,27.9,-0.2813,0.00017,18.78719]
[1777203063804,36.56,78143.73,27.9,-0.2813,0.00017,18.78706]
[1777203064614,36.56,78143.73,27.9,-0.2813,0.00017,18.78706]
[1777203064619,36.56,78143.4,27.9,-0.28135,0.00017,18.78859]
[1777203071998,36.56,78143.57,27.9,-0.28132,0.00017,18.78752]
[1777203072002,36.56,78143.57,27.9,-0.28132,0.00017,18.78752]
[1777203074488,36.55,78143.57,27.9,-0.2813,0.00017,18.78688]
[1777203078636,36.55,78143.57,27.9,-0.28128,0.00017,18.78632]
[1777203079493,36.55,78143.62,27.9,-0.28127,0.00017,18.78595]
[1777203085367,36.54,78143.48,27.9,-0.28126,0.00017,18.78584]
[1777203090705,36.54,78143.31,27.9,-0.28128,0.00017,18.78622]
[1777203090806,36.54,78142.41,27.9,-0.28142,0.00017,18.7907]
[1777203099466,36.54,78142.06,27.9,-0.28143,0.00017,18.78743]
[1777203104501,36.54,78142.57,27.9,-0.28134,0.00017,18.78463]
[1777203107778,36.54,78144.17,27.9,-0.28108,0.00017,18.77638]
[1777203107872,36.54,78144.17,27.9,-0.28107,0.00017,18.77635]
[1777203110401,36.54,78143.32,27.9,-0.28122,0.00017,18.78077]
[1777203110542,36.54,78143.18,27.9,-0.28124,0.00017,18.78152]
[1777203116585,36.54,78142.26,27.9,-0.28139,0.00017,18.78599]
[1777203121620,36.53,78142.42,27.9,-0.28135,0.00017,18.78494]
[1777203122097,36.53,78142.42,27.9,-0.28135,0.00017,18.78494]
[1777203126057,36.53,78141.15,27.9,-0.28156,0.00017,18.7913]
[1777203126091,36.53,78141.15,27.9,-0.28156,0.00017,18.7913]
[1777203126366,36.53,78141.25,27.9,-0.28154,0.00017,18.79075]
[1777203127335,36.53,78136.45,27.9,-0.28234,0.00017,18.81516]
[1777203128039,36.53,78131.17,27.9,-0.28322,0.00017,18.84191]
[1777203128284,36.53,78131.17,27.9,-0.28322,0.00017,18.84191]
[1777203128446,36.53,78131.17,27.9,-0.28322,0.00017,18.84191]
[1777203130433,36.53,78125.1,27.9,-0.28422,0.00017,18.87258]
[1777203130835,36.53,78125.1,27.9,-0.28422,0.00017,18.87258]
[1777203130876,36.53,78125.1,27.9,-0.28422,0.00017,18.87258]
[1777203135924,36.53,78125.42,27.9,-0.28416,0.00017,18.87062]
[1777203138397,36.53,78127.42,27.9,-0.28382,0.00017,18.8604]
[1777203138739,36.53,78128.39,27.9,-0.28366,0.00017,18.85546]
[1777203139327,36.53,78128.39,27.9,-0.28366,0.00017,18.85546]
[1777203143066,36.53,78128.4,27.9,-0.28365,0.00017,18.85514]
[1777203143774,36.53,78127.94,27.9,-0.28372,0.00017,18.85729]
[1777203144477,36.53,78127.94,27.9,-0.28372,0.00017,18.85729]
[1777203144781,36.53,78128.02,27.9,-0.28371,0.00017,18.85686]
[1777203148662,36.52,78127.86,27.9,-0.28373,0.00017,18.85741]
[1777203148808,36.52,78126.31,27.9,-0.28398,0.00017,18.86516]
[1777203153843,36.52,78127.01,27.9,-0.28383,0.00017,18.85685]
[1777203158879,36.52,78127.63,27.9,-0.28372,0.00017,18.85362]
[1777203160418,36.52,78128.02,27.9,-0.28365,0.00017,18.85163]
[1777203160893,36.52,78128.15,27.9,-0.28363,0.00017,18.85096]
[1777203165928,36.52,78127.83,27.9,-0.28367,0.00017,18.85218]
[1777203166954,36.52,78127.83,27.9,-0.28367,0.00017,18.85218]
[1777203167046,36.52,78127.83,27.9,-0.28367,0.00017,18.85218]
[1777203169687,36.52,78126.31,27.9,-0.28392,0.00017,18.85968]
[1777203169956,36.52,78124.9,27.9,-0.28415,0.00017,18.86677]
[1777203174991,36.52,78122.4,27.9,-0.28457,0.00017,18.87946]
[1777203176427,36.52,78122.33,27.9,-0.28459,0.00017,18.87982]
[1777203176428,36.52,78122.33,27.9,-0.28459,0.00017,18.87982]
[1777203176497,36.52,78122.33,27.9,-0.28459,0.00017,18.87982]
[1777203176537,36.52,78122.33,27.9,-0.28459,0.00017,18.87982]
[1777203176595,36.52,78122.33,27.9,-0.28459,0.00017,18.87982]
[1777203176722,36.52,78122.33,27.9,-0.28459,0.00017,18.87982]
[1777203177005,36.52,78104.5,27.9,-0.28757,0.00017,18.9693]
[1777203178554,36.52,78102.92,27.9,-0.28785,0.00017,18.97757]
[1777203178560,36.52,78102.92,27.9,-0.28785,0.00017,18.97757]
[1777203178816,36.52,78102.92,27.9,-0.28785,0.00017,18.97757]
[1777203179019,36.52,78103.46,27.9,-0.28777,0.00017,18.97519]
[1777203180578,36.52,78103.49,27.9,-0.28777,0.00017,18.97527]
[1777203180727,36.52,78103.49,27.9,-0.28777,0.00017,18.97527]
[1777203180818,36.52,78103.49,27.9,-0.28777,0.00017,18.97527]
[1777203183824,36.53,78103.15,27.9,-0.28785,0.00017,18.97769]
[1777203184054,36.53,78103.2,27.9,-0.28785,0.00017,18.97769]
[1777203188337,36.54,78106.87,27.9,-0.28727,0.00017,18.96064]
[1777203189103,36.54,78106.87,27.9,-0.28727,0.00017,18.96064]
[1777203189088,36.54,78108.09,27.9,-0.28709,0.00017,18.95517]
[1777203190096,36.54,78107.23,27.9,-0.28723,0.00017,18.95946]
[1777203190362,36.54,78107.23,27.9,-0.28723,0.00017,18.95946]
[1777203190814,36.54,78107.23,27.9,-0.28723,0.00017,18.95946]
[1777203193808,36.54,78108.65,27.9,-0.287,0.00017,18.95252]
[1777203199159,36.55,78108.42,27.9,-0.28705,0.00017,18.95396]
[1777203204194,36.55,78108.56,27.9,-0.28703,0.00017,18.95354]
[1777203209351,36.55,78111.3,27.9,-0.28658,0.00017,18.94009]
[1777203211342,36.55,78112.17,27.9,-0.28644,0.00017,18.93589]
[1777203211833,36.55,78111.51,27.9,-0.28652,0.00017,18.93465]
[1777203216203,36.55,78111.6,27.9,-0.28652,0.00017,18.93478]
[1777203217434,36.56,78111.56,27.9,-0.28654,0.00017,18.93512]
[1777203217505,36.56,78112.13,27.9,-0.28644,0.00017,18.93235]
[1777203223326,36.56,78113.48,27.9,-0.28622,0.00017,18.92575]
[1777203228362,36.56,78113.2,27.9,-0.28627,0.00017,18.92729]
[1777203234403,36.56,78113.23,27.9,-0.28627,0.00017,18.9273]
[1777203239438,36.56,78114.83,27.9,-0.28601,0.00017,18.91942]
[1777203244474,36.56,78118.3,27.9,-0.28544,0.00017,18.9022]
[1777203249508,36.56,78119.23,27.9,-0.28529,0.00017,18.89775]
[1777203253719,36.56,78119.78,27.9,-0.2852,0.00017,18.8951]
[1777203259578,36.56,78120.46,27.9,-0.28509,0.00017,18.89189]
[1777203261962,36.56,78120.46,27.9,-0.28509,0.00017,18.89189]
[1777203266724,36.57,78119.64,27.9,-0.28524,0.00017,18.89618]
[1777203266825,36.57,78119.58,27.9,-0.28525,0.00017,18.89651]
[1777203268153,36.57,78119.58,27.9,-0.28525,0.00017,18.89651]
[1777203273680,36.57,78119.93,27.9,-0.28517,0.00017,18.89074]
[1777203279722,36.57,78120.0,27.9,-0.28518,0.00017,18.89093]
[1777203282588,36.57,78120.0,27.9,-0.28518,0.00017,18.89093]
[1777203288873,36.58,78115.39,27.9,-0.28597,0.00017,18.91463]
[1777203292906,36.58,78116.24,27.9,-0.28583,0.00017,18.91067]
[1777203298854,36.58,78115.56,27.9,-0.28596,0.00017,18.91448]
[1777203299664,36.58,78115.56,27.9,-0.28596,0.00017,18.91448]
[1777203306911,36.59,78115.56,27.9,-0.28601,0.00017,18.9159]
[1777203310348,36.59,78115.65,27.9,-0.28601,0.00017,18.91602]
[1777203310939,36.59,78115.63,27.9,-0.28602,0.00017,18.91631]
[1777203317155,36.6,78115.47,27.9,-0.28606,0.00017,18.91748]
[1777203317235,36.6,78115.47,27.9,-0.28606,0.00017,18.91748]
[1777203317696,36.6,78115.47,27.9,-0.28607,0.00017,18.91784]
[1777203320074,36.6,78114.18,27.9,-0.28629,0.00017,18.92453]
[1777203320087,36.6,78114.18,27.9,-0.28629,0.00017,18.92453]
[1777203320226,36.6,78114.18,27.9,-0.28629,0.00017,18.92464]
[1777203320958,36.6,78114.18,27.9,-0.28629,0.00017,18.92464]
[1777203321104,36.6,78105.03,27.9,-0.28784,0.00017,18.97058]
[1777203323743,36.61,78102.57,27.9,-0.28826,0.00017,18.9833]
[1777203325794,36.61,78100.65,27.9,-0.2886,0.00017,18.99331]
[1777203326044,36.61,78100.32,27.9,-0.28866,0.00017,18.99519]
[1777203328194,36.61,78100.21,27.9,-0.28869,0.00017,18.99591]
[1777203328295,36.62,78099.88,27.9,-0.28875,0.00017,18.99789]
[1777203329960,36.62,78099.88,27.9,-0.28875,0.00017,18.99789]
[1777203330061,36.62,78099.88,27.9,-0.28876,0.00017,18.99813]
[1777203335069,36.62,78099.97,27.9,-0.28873,0.00017,18.99358]
[1777203335106,36.62,78099.23,27.9,-0.28887,0.00017,18.99759]
[1777203337444,36.63,78099.1,27.9,-0.2889,0.00017,18.9987]
[1777203338128,36.63,78099.2,27.9,-0.28889,0.00017,18.99843]
[1777203340507,36.63,78099.82,27.9,-0.2888,0.00017,18.9957]
[1777203341149,36.63,78099.66,27.9,-0.28883,0.00017,18.99666]
[1777203346184,36.64,78100.31,27.9,-0.28876,0.00017,18.99464]
[1777203347433,36.64,78100.61,27.9,-0.28872,0.00017,18.99339]
[1777203353233,36.65,78099.97,27.9,-0.28887,0.00017,18.99802]
[1777203358268,36.66,78098.84,27.9,-0.2891,0.00017,19.0048]
[1777203360499,36.66,78098.59,27.9,-0.28916,0.00017,19.00651]
[1777203363689,36.66,78098.52,27.9,-0.28919,0.00017,19.00733]
[1777203365575,36.67,78096.07,27.9,-0.28963,0.00017,19.02034]
[1777203365719,36.67,78096.07,27.9,-0.28963,0.00017,19.02034]
[1777203366325,36.67,78096.31,27.9,-0.28959,0.00017,19.01932]
[1777203371360,36.68,78095.32,27.9,-0.28978,0.00017,19.025]
[1777203377402,36.68,78094.35,27.9,-0.28998,0.00017,19.03068]
[1777203380279,36.68,78094.93,27.9,-0.28988,0.00017,19.02797]
[1777203380422,36.68,78094.93,27.9,-0.28989,0.00017,19.02827]
[1777203383701,36.69,78094.71,27.9,-0.28994,0.00017,19.02976]
[1777203384108,36.69,78094.71,27.9,-0.28994,0.00017,19.02976]
[1777203386280,36.69,78093.34,27.9,-0.29019,0.00017,19.03691]
[1777203391857,36.7,78089.92,27.9,-0.2908,0.00017,19.0548]
[1777203392308,36.7,78089.92,27.9,-0.2908,0.00017,19.0548]
[1777203397790,36.7,78090.41,27.9,-0.29071,0.00017,19.04858]
[1777203398268,36.7,78090.41,27.9,-0.29071,0.00017,19.04858]
[1777203400185,36.7,78091.12,27.9,-0.2906,0.00017,19.0455]
[1777203405597,36.71,78091.14,27.9,-0.29063,0.00017,19.04631]
[1777203410254,36.71,78090.62,27.9,-0.29073,0.00017,19.0492]
[1777203416057,36.72,78092.1,27.9,-0.2905,0.00017,19.04276]
[1777203421711,36.72,78093.66,27.9,-0.29027,0.00017,19.03593]
[1777203424574,36.72,78094.24,27.9,-0.29017,0.00017,19.03319]
[1777203425366,36.72,78094.24,27.9,-0.29017,0.00017,19.03319]
[1777203432788,36.73,78093.84,27.9,-0.29028,0.00017,19.03627]
[1777203437822,36.74,78094.74,27.9,-0.29014,0.00017,19.03235]
[1777203438489,36.74,78094.74,27.9,-0.29014,0.00017,19.03235]
[1777203438497,36.74,78094.74,27.9,-0.29014,0.00017,19.03235]
[1777203438830,36.74,78095.48,27.9,-0.29002,0.00017,19.02882]
[1777203444872,36.74,78095.71,27.9,-0.29,0.00017,19.02826]
[1777203449108,36.74,78096.39,27.9,-0.2899,0.00017,19.02524]
[1777203458970,36.75,78096.12,27.9,-0.28995,0.00017,19.02323]
[1777203464307,36.75,78095.87,27.9,-0.29001,0.00017,19.02492]
[1777203464409,36.75,78095.87,27.9,-0.29001,0.00017,19.02492]
[1777203466327,36.76,78096.1,27.9,-0.28998,0.00017,19.02402]
[1777203470440,36.76,78097.04,27.9,-0.28984,0.00017,19.01986]
[1777203471377,36.76,78098.22,27.9,-0.28964,0.00017,19.01417]
[1777203473759,36.76,78098.42,27.9,-0.28962,0.00017,19.01354]
[1777203474740,36.76,78097.18,27.9,-0.28983,0.00017,19.01975]
[1777203487166,36.77,78097.29,27.9,-0.28986,0.00017,19.02069]
[1777203491626,36.78,78097.31,27.9,-0.28987,0.00017,19.0211]
[1777203497236,36.78,78097.74,27.9,-0.28983,0.00017,19.01976]
[1777203502273,36.78,78097.86,27.9,-0.28983,0.00017,19.01981]
[1777203507773,36.79,78098.18,27.9,-0.28978,0.00017,19.0185]
[1777203507884,36.79,78098.18,27.9,-0.28978,0.00017,19.0185]
[1777203513581,36.79,78098.54,27.9,-0.28975,0.00017,19.0175]
[1777203518172,36.8,78098.57,27.9,-0.28974,0.00017,19.01366]
[1777203518385,36.8,78099.33,27.9,-0.28962,0.00017,19.01006]
[1777203525435,36.81,78099.39,27.9,-0.28964,0.00017,19.01086]
[1777203530470,36.81,78099.51,27.9,-0.28965,0.00017,19.01111]
[1777203536512,36.82,78099.31,27.9,-0.28972,0.00017,19.01328]
[1777203541548,36.82,78096.25,27.9,-0.29026,0.00017,19.02909]
[1777203547486,36.83,78097.31,27.9,-0.2901,0.00017,19.02446]
[1777203548226,36.83,78096.34,27.9,-0.29027,0.00017,19.02935]
[1777203550096,36.83,78094.03,27.9,-0.29066,0.00017,19.04093]
[1777203556504,36.84,78093.03,27.9,-0.29086,0.00017,19.04677]
[1777203566721,36.85,78091.19,27.9,-0.29123,0.00017,19.05755]
[1777203574434,36.85,78090.72,27.9,-0.29132,0.00017,19.06039]
[1777203578940,36.86,78090.97,27.9,-0.29128,0.00017,19.05553]
[1777203582141,36.86,78090.99,27.9,-0.29129,0.00017,19.05576]
[1777203587869,36.87,78091.46,27.9,-0.29124,0.00017,19.05442]
[1777203590492,36.87,78091.46,27.9,-0.29124,0.00017,19.05457]
[1777203596412,36.87,78091.09,27.9,-0.29133,0.00017,19.05703]
[1777203601968,36.88,78091.14,27.9,-0.29135,0.00017,19.05769]
[1777203604050,36.88,78090.99,27.9,-0.29138,0.00017,19.05856]
[1777203604839,36.88,78091.02,27.9,-0.29138,0.00017,19.05856]
[1777203611717,36.89,78091.48,27.9,-0.29132,0.00017,19.05699]
[1777203612447,36.89,78091.48,27.9,-0.29132,0.00017,19.05699]
[1777203615830,36.89,78092.28,27.9,-0.29122,0.00017,19.05386]
[1777203621107,36.9,78092.45,27.9,-0.29121,0.00017,19.05383]
[1777203624019,36.9,78092.88,27.9,-0.29115,0.00017,19.05187]
[1777203629163,36.9,78092.33,27.9,-0.29127,0.00017,19.0555]
[1777203633320,36.9,78092.33,27.9,-0.29127,0.00017,19.0555]
[1777203639233,36.91,78092.4,27.9,-0.29126,0.00017,19.05179]
[1777203644268,36.92,78091.91,27.9,-0.29136,0.00017,19.05476]
[1777203650310,36.92,78091.65,27.9,-0.29143,0.00017,19.05667]
[1777203655345,36.92,78091.65,27.9,-0.29145,0.00017,19.05723]
[1777203660381,36.93,78093.37,27.9,-0.29118,0.00017,19.04944]
[1777203665416,36.93,78094.09,27.9,-0.29108,0.00017,19.04654]
[1777203666467,36.93,78094.09,27.9,-0.29108,0.00017,19.04654]
[1777203672466,36.94,78098.34,27.9,-0.2904,0.00017,19.02685]
[1777203677501,36.94,78098.61,27.9,-0.29038,0.00017,19.02633]
[1777203679208,36.95,78098.52,27.9,-0.2904,0.00017,19.02694]
[1777203679514,36.95,78098.17,27.9,-0.29047,0.00017,19.02882]
[1777203683202,36.95,78097.88,27.9,-0.29053,0.00017,19.03056]
[1777203683543,36.95,78098.06,27.9,-0.2905,0.00017,19.0298]
[1777203684857,36.95,78097.91,27.9,-0.29053,0.00017,19.0307]
[1777203684878,36.95,78097.91,27.9,-0.29054,0.00017,19.03088]
[1777203685658,36.95,78097.91,27.9,-0.29054,0.00017,19.03088]
[1777203692606,36.96,78099.39,27.9,-0.29028,0.00017,19.01989]
[1777203697642,36.96,78099.54,27.9,-0.29028,0.00017,19.01996]
[1777203703567,36.97,78099.51,27.9,-0.29031,0.00017,19.02066]
[1777203703668,36.97,78099.12,27.9,-0.29038,0.00017,19.02284]
[1777203708720,36.98,78098.45,27.9,-0.29053,0.00017,19.02709]
[1777203715251,36.98,78098.63,27.9,-0.29052,0.00017,19.027]
[1777203715258,36.98,78098.63,27.9,-0.29052,0.00017,19.027]
[1777203719388,36.99,78097.31,27.9,-0.29077,0.00017,19.03437]
[1777203724834,37.0,78097.56,27.9,-0.29077,0.00017,19.03439]
[1777203737925,37.01,78097.56,27.9,-0.29084,0.00017,19.03653]
[1777203746058,37.01,78097.73,27.9,-0.29083,0.00017,19.03631]
[1777203751530,37.02,78097.98,27.9,-0.29081,0.00017,19.03568]
[1777203755039,37.02,78097.98,27.9,-0.29081,0.00017,19.03203]
[1777203761444,37.03,78097.75,27.9,-0.29086,0.00017,19.03373]
[1777203766988,37.03,78097.71,27.9,-0.2909,0.00017,19.03485]
[1777203768368,37.03,78097.71,27.9,-0.29091,0.00017,19.03497]
[1777203778898,37.04,78097.52,27.9,-0.29096,0.00017,19.03661]
[1777203784345,37.05,78098.21,27.9,-0.29088,0.00017,19.03444]
[1777203784445,37.05,78098.54,27.9,-0.29083,0.00017,19.03296]
[1777203795400,37.06,78096.22,27.9,-0.29128,0.00017,19.04619]
[1777203799604,37.07,78096.0,27.9,-0.29134,0.00017,19.04777]
[1777203799705,37.07,78096.22,27.9,-0.29131,0.00017,19.04688]
[1777203807484,37.07,78095.91,27.9,-0.29139,0.00017,19.0492]
[1777203808435,37.07,78095.91,27.9,-0.29139,0.00017,19.0492]
[1777203808491,37.07,78095.15,27.9,-0.29152,0.00017,19.05298]
[1777203809904,37.07,78094.2,27.9,-0.29168,0.00017,19.05773]
[1777203810505,37.07,78092.95,27.9,-0.29189,0.00017,19.06391]
[1777203815540,37.08,78093.82,27.9,-0.29173,0.00017,19.05551]
[1777203818305,37.08,78094.06,27.9,-0.29169,0.00017,19.05452]
[1777203818561,37.08,78093.95,27.9,-0.29171,0.00017,19.05513]
[1777203820614,37.08,78093.87,27.9,-0.29173,0.00017,19.05567]
[1777203820622,37.08,78094.13,27.9,-0.29169,0.00017,19.05455]
[1777203822595,37.08,78093.63,27.9,-0.29178,0.00017,19.05705]
[1777203822696,37.08,78093.28,27.9,-0.29184,0.00017,19.05883]
[1777203824327,37.08,78092.8,27.9,-0.29193,0.00017,19.06129]
[1777203824602,37.08,78092.71,27.9,-0.29194,0.00017,19.06186]
[1777203829637,37.09,78092.74,27.9,-0.29195,0.00017,19.06213]
[1777203834493,37.09,78097.03,27.9,-0.29125,0.00017,19.04176]
[1777203834673,37.09,78097.1,27.9,-0.29124,0.00017,19.04153]
[1777203839708,37.1,78097.18,27.9,-0.29125,0.00017,19.04193]
[1777203840402,37.1,78097.18,27.9,-0.29125,0.00017,19.04193]
[1777203840714,37.1,78097.07,27.9,-0.29128,0.00017,19.04261]
[1777203848771,37.1,78096.95,27.9,-0.29132,0.00017,19.04389]
[1777203855823,37.11,78097.42,27.9,-0.29126,0.00017,19.04218]
[1777203860858,37.11,78097.83,27.9,-0.29121,0.00017,19.04066]
[1777203863415,37.11,78097.88,27.9,-0.2912,0.00017,19.04049]
[1777203863516,37.11,78097.91,27.9,-0.2912,0.00017,19.04042]
[1777203868914,37.11,78095.77,27.9,-0.29158,0.00017,19.05155]
[1777203874395,37.12,78097.41,27.9,-0.29129,0.00017,19.03948]
[1777203879993,37.12,78097.33,27.9,-0.29133,0.00017,19.04072]
[1777203886035,37.13,78097.31,27.9,-0.29136,0.00017,19.04148]
[1777203891071,37.13,78097.29,27.9,-0.29138,0.00017,19.04208]
[1777203896105,37.13,78097.13,27.9,-0.29142,0.00017,19.04331]
[1777203897421,37.13,78097.13,27.9,-0.29142,0.00017,19.04331]
[1777203897495,37.14,78097.09,27.9,-0.29143,0.00017,19.04359]
[1777203898417,37.14,78097.09,27.9,-0.29143,0.00017,19.04359]
[1777203898488,37.14,78097.09,27.9,-0.29143,0.00017,19.04362]
[1777203899013,37.14,78097.09,27.9,-0.29143,0.00017,19.04362]
[1777203899127,37.14,78097.13,27.9,-0.29142,0.00017,19.04352]
[1777203904285,37.14,78098.02,27.9,-0.29128,0.00017,19.03934]
[1777203904386,37.14,78097.67,27.9,-0.29134,0.00017,19.04106]
[1777203910204,37.14,78098.88,27.9,-0.29116,0.00017,19.03577]
[1777203915239,37.14,78098.55,27.9,-0.29123,0.00017,19.03785]
[1777203919622,37.15,78098.55,27.9,-0.29124,0.00017,19.03815]
[1777203919872,37.15,78098.98,27.9,-0.29117,0.00017,19.03617]
[1777203919933,37.15,78098.98,27.9,-0.29117,0.00017,19.03617]
[1777203920591,37.15,78098.98,27.9,-0.29117,0.00017,19.03617]
[1777203920852,37.15,78098.98,27.9,-0.29117,0.00017,19.03617]
[1777203920692,37.15,78078.32,27.9,-0.29462,0.00017,19.1355]
[1777203921907,37.15,78072.92,27.9,-0.29553,0.00017,19.16138]
[1777203922875,37.15,78072.92,27.9,-0.29553,0.00017,19.16138]
[1777203923770,37.15,78072.49,27.9,-0.2956,0.00017,19.16342]
[1777203929337,37.15,78077.24,27.9,-0.29483,0.00017,19.14141]
[1777203934372,37.16,78078.49,27.9,-0.2946,0.00017,19.13131]
[1777203940414,37.16,78078.28,27.9,-0.29465,0.00017,19.13286]
[1777203944563,37.16,78075.22,27.9,-0.29517,0.00017,19.14767]
[1777203946571,37.16,78074.77,27.9,-0.29525,0.00017,19.14995]
[1777203953181,37.17,78075.02,27.9,-0.29522,0.00017,19.14917]
[1777203955859,37.17,78074.66,27.9,-0.29529,0.00017,19.15109]
[1777203962922,37.17,78073.35,27.9,-0.29553,0.00017,19.15779]
[1777203971632,37.18,78073.35,27.9,-0.29555,0.00017,19.15843]
[1777203972672,37.18,78073.35,27.9,-0.29555,0.00017,19.15843]
[1777203972769,37.18,78073.35,27.9,-0.29555,0.00017,19.15843]
[1777203972964,37.18,78073.35,27.9,-0.29555,0.00017,19.15849]
[1777203973135,37.18,78073.35,27.9,-0.29555,0.00017,19.15849]
[1777203973884,37.18,78073.35,27.9,-0.29555,0.00017,19.15849]
[1777203973646,37.18,78074.15,27.9,-0.29542,0.00017,19.1547]
[1777203974652,37.18,78075.03,27.9,-0.29527,0.00017,19.15047]
[1777203979451,37.18,78076.15,27.9,-0.29509,0.00017,19.14537]
[1777203984723,37.18,78076.0,27.9,-0.29513,0.00017,19.14662]
[1777203989758,37.18,78076.44,27.9,-0.29507,0.00017,19.14489]
[1777203991361,37.18,78076.49,27.9,-0.29506,0.00017,19.14472]
[1777203991772,37.18,78076.43,27.9,-0.29504,0.00017,19.14047]
[1777203997813,37.18,78076.46,27.9,-0.29504,0.00017,19.14039]
[1777204001194,37.18,78076.46,27.9,-0.29504,0.00017,19.14039]
[1777204001202,37.18,78076.46,27.9,-0.29504,0.00017,19.14039]
[1777204006877,37.19,78078.21,27.9,-0.29475,0.00017,19.13216]
[1777204011931,37.19,78079.41,27.9,-0.29455,0.00017,19.12654]
[1777204012578,37.19,78079.41,27.9,-0.29455,0.00017,19.12654]
[1777204017976,37.19,78080.87,27.9,-0.29431,0.00017,19.11973]
[1777204023012,37.19,78080.06,27.9,-0.29445,0.00017,19.12372]
[1777204028190,37.19,78080.06,27.9,-0.29446,0.00017,19.12378]
[1777204034089,37.19,78079.27,27.9,-0.29459,0.00017,19.12766]
[1777204041138,37.19,78080.35,27.9,-0.29442,0.00017,19.12264]
[1777204047180,37.19,78080.49,27.9,-0.2944,0.00017,19.12211]
[1777204052630,37.19,78080.35,27.9,-0.29439,0.00017,19.11826]
[1777204054004,37.19,78080.42,27.9,-0.29438,0.00017,19.11794]
[1777204059263,37.19,78080.2,27.9,-0.29442,0.00017,19.11913]
[1777204064301,37.19,78079.96,27.9,-0.29446,0.00017,19.12035]
[1777204071707,37.19,78079.7,27.9,-0.29451,0.00017,19.12167]
[1777204073216,37.19,78080.35,27.9,-0.2944,0.00017,19.11862]
[1777204075513,37.19,78080.0,27.9,-0.29446,0.00017,19.12033]
[1777204082425,37.19,78080.37,27.9,-0.2944,0.00017,19.11859]
[1777204087460,37.2,78081.91,27.9,-0.29415,0.00017,19.11135]
[1777204093502,37.2,78081.84,27.9,-0.29416,0.00017,19.1118]
[1777204095535,37.2,78082.0,27.9,-0.29414,0.00017,19.11105]
[1777204098525,37.2,78083.52,27.9,-0.29388,0.00017,19.10383]
[1777204102570,37.2,78084.77,27.9,-0.29368,0.00017,19.09791]
[1777204104163,37.2,78087.04,27.9,-0.2933,0.00017,19.08709]
[1777204104528,37.2,78087.04,27.9,-0.2933,0.00017,19.08709]
[1777204107519,37.2,78088.26,27.9,-0.2931,0.00017,19.08136]
[1777204112635,37.2,78088.19,27.9,-0.29309,0.00017,19.07735]
[1777204120624,37.2,78088.26,27.9,-0.29308,0.00017,19.07707]
[1777204121730,37.2,78088.26,27.9,-0.29309,0.00017,19.07747]
[1777204125006,37.2,78091.68,27.9,-0.29252,0.00017,19.06119]
[1777204130761,37.21,78092.94,27.9,-0.29234,0.00017,19.05582]
[1777204131792,37.21,78092.94,27.9,-0.29234,0.00017,19.05582]
[1777204137809,37.21,78094.37,27.9,-0.29212,0.00017,19.04964]
[1777204142859,37.22,78094.41,27.9,-0.29213,0.00017,19.04991]
[1777204142948,37.22,78101.17,27.9,-0.29101,0.00017,19.01747]
[1777204144545,37.22,78101.8,27.9,-0.29091,0.00017,19.01458]
[1777204151590,37.22,78101.92,27.9,-0.29091,0.00017,19.01465]
[1777204155121,37.23,78102.09,27.9,-0.29092,0.00017,19.01484]
[1777204155935,37.23,78103.23,27.9,-0.29074,0.00017,19.00969]
[1777204166006,37.24,78103.31,27.9,-0.29077,0.00017,19.01069]
[1777204176950,37.24,78103.91,27.9,-0.29068,0.00017,19.00808]
[1777204187309,37.25,78103.91,27.9,-0.29069,0.00017,19.00492]
[1777204189013,37.26,78103.91,27.9,-0.29075,0.00017,19.00658]
[1777204189020,37.26,78103.91,27.9,-0.29075,0.00017,19.00658]
[1777204191181,37.27,78103.77,27.9,-0.29078,0.00017,19.00766]
[1777204196216,37.27,78103.34,27.9,-0.29088,0.00017,19.01046]
[1777204201432,37.28,78104.69,27.9,-0.29067,0.00017,19.00439]
[1777204204272,37.28,78116.26,27.9,-0.28878,0.00017,18.94918]
[1777204209308,37.29,78116.95,27.9,-0.2887,0.00017,18.94683]
[1777204213821,37.29,78116.88,27.9,-0.28873,0.00017,18.94777]
[1777204215894,37.29,78117.29,27.9,-0.28868,0.00017,18.94617]
[1777204221695,37.29,78116.6,27.9,-0.28879,0.00017,18.94936]
[1777204221974,37.29,78116.6,27.9,-0.28879,0.00017,18.94936]
[1777204227434,37.29,78117.47,27.9,-0.28863,0.00017,18.94462]
[1777204232875,37.29,78117.46,27.9,-0.28858,0.00017,18.93974]
[1777204238511,37.28,78117.36,27.9,-0.28858,0.00017,18.93971]
[1777204244043,37.28,78117.36,27.9,-0.28858,0.00017,18.93971]
[1777204244700,37.28,78117.36,27.9,-0.28857,0.00017,18.93933]
[1777204246159,37.28,78117.43,27.9,-0.28856,0.00017,18.93892]
[1777204251602,37.28,78117.47,27.9,-0.28853,0.00017,18.9382]
[1777204256604,37.28,78117.61,27.9,-0.2885,0.00017,18.93715]
[1777204261673,37.27,78117.58,27.9,-0.28849,0.00017,18.93692]
[1777204266742,37.27,78118.13,27.9,-0.28839,0.00017,18.93402]
[1777204273758,37.27,78118.17,27.9,-0.28837,0.00017,18.93316]
[1777204278978,37.26,78120.62,27.9,-0.28795,0.00017,18.92093]
[1777204279125,37.26,78120.62,27.9,-0.28795,0.00017,18.92093]
[1777204284144,37.26,78120.85,27.9,-0.28791,0.00017,18.91961]
[1777204288776,37.26,78120.3,27.9,-0.28798,0.00017,18.92182]
[1777204290114,37.26,78120.58,27.9,-0.28793,0.00017,18.92039]
[1777204294677,37.26,78123.75,27.9,-0.28737,0.00016,18.89995]
[1777204296310,37.26,78128.11,27.9,-0.28664,0.00016,18.87849]
[1777204296392,37.26,78128.11,27.9,-0.28664,0.00016,18.87849]
[1777204297185,37.26,78128.11,27.9,-0.28664,0.00016,18.87849]
[1777204297301,37.26,78128.11,27.9,-0.28664,0.00016,18.87845]
[1777204298359,37.26,78128.93,27.9,-0.2865,0.00016,18.87432]
[1777204298421,37.26,78128.93,27.9,-0.2865,0.00016,18.87432]
[1777204298637,37.26,78128.93,27.9,-0.2865,0.00016,18.87432]
[1777204298640,37.26,78128.93,27.9,-0.2865,0.00016,18.87432]
[1777204298788,37.26,78128.93,27.9,-0.2865,0.00016,18.87432]
[1777204300093,37.26,78130.88,27.9,-0.28618,0.00016,18.86465]
[1777204305503,37.25,78135.54,27.9,-0.2854,0.00016,18.84125]
[1777204306602,37.25,78135.79,27.9,-0.28536,0.00016,18.83995]
[1777204306993,37.25,78137.27,27.9,-0.28511,0.00016,18.83258]
[1777204308748,37.25,78136.86,27.9,-0.28518,0.00016,18.83455]
[1777204309007,37.25,78137.3,27.9,-0.2851,0.00016,18.83233]
[1777204312778,37.25,78137.3,27.9,-0.2851,0.00016,18.83214]
[1777204312782,37.25,78137.3,27.9,-0.2851,0.00016,18.83214]
[1777204313035,37.25,78136.44,27.9,-0.28524,0.00016,18.83632]
[1777204313704,37.25,78136.44,27.9,-0.28524,0.00016,18.83632]
[1777204314841,37.25,78135.5,27.9,-0.28539,0.00016,18.84086]
[1777204314942,37.25,78135.5,27.9,-0.28538,0.00016,18.84076]
[1777204318970,37.25,78135.79,27.9,-0.28533,0.00016,18.83912]
[1777204319315,37.25,78135.72,27.9,-0.28533,0.00016,18.83928]
[1777204329147,37.24,78135.57,27.9,-0.28533,0.00016,18.83905]
[1777204335190,37.23,78135.79,27.9,-0.28527,0.00016,18.83728]
[1777204340225,37.23,78136.0,27.9,-0.28522,0.00016,18.83566]
[1777204345260,37.23,78135.81,27.9,-0.28523,0.00016,18.83602]
[1777204346928,37.23,78134.87,27.9,-0.28538,0.00016,18.84054]
[1777204347836,37.23,78134.52,27.9,-0.28543,0.00016,18.84214]
[1777204348280,37.23,78134.53,27.9,-0.28543,0.00016,18.84197]
[1777204353315,37.22,78135.44,27.9,-0.28523,0.00016,18.83231]
[1777204358351,37.22,78135.43,27.9,-0.28521,0.00016,18.83175]
[1777204363703,37.22,78132.8,27.9,-0.28563,0.00016,18.84428]
[1777204364309,37.22,78132.8,27.9,-0.28563,0.00016,18.84428]
[1777204364393,37.21,78133.58,27.9,-0.28549,0.00016,18.84016]
[1777204369427,37.21,78132.93,27.9,-0.28558,0.00016,18.8427]
[1777204374463,37.2,78134.08,27.9,-0.28537,0.00016,18.83636]
[1777204379498,37.2,78134.43,27.9,-0.28529,0.00016,18.83398]
[1777204386547,37.19,78134.51,27.9,-0.28525,0.00016,18.83268]
[1777204393596,37.19,78134.8,27.9,-0.28517,0.00016,18.83036]
[1777204400710,37.19,78134.95,27.9,-0.28513,0.00016,18.82923]
[1777204401374,37.19,78134.95,27.9,-0.28513,0.00016,18.82923]
[1777204402258,37.18,78132.02,27.9,-0.2856,0.00016,18.84319]
[1777204407949,37.18,78125.08,27.9,-0.28672,0.00017,18.87643]
[1777204410399,37.18,78125.11,27.9,-0.28671,0.00017,18.87611]
[1777204412139,37.17,78125.11,27.9,-0.28669,0.00017,18.87563]
[1777204417763,37.17,78123.6,27.9,-0.28687,0.00017,18.87734]
[1777204422057,37.16,78124.27,27.9,-0.28675,0.00017,18.87363]
[1777204422158,37.16,78125.27,27.9,-0.28658,0.00017,18.86857]
[1777204427834,37.16,78125.81,27.9,-0.28647,0.00017,18.86525]
[1777204430370,37.16,78126.95,27.9,-0.28628,0.00017,18.85954]
[1777204433738,37.16,78127.09,27.9,-0.28624,0.00017,18.85857]
[1777204438911,37.15,78127.38,27.9,-0.28618,0.00017,18.85666]
[1777204439643,37.15,78127.38,27.9,-0.28618,0.00017,18.85666]
[1777204440493,37.15,78127.38,27.9,-0.28618,0.00017,18.85658]
[1777204446967,37.15,78127.41,27.9,-0.28616,0.00017,18.85591]
[1777204452008,37.15,78127.18,27.9,-0.28618,0.00017,18.85666]
[1777204457038,37.14,78127.45,27.9,-0.28612,0.00017,18.85496]
[1777204462072,37.14,78127.28,27.9,-0.28614,0.00017,18.85544]
[1777204464540,37.14,78127.3,27.9,-0.28614,0.00017,18.85527]
[1777204465361,37.14,78127.3,27.9,-0.28614,0.00017,18.85527]
[1777204467242,37.14,78127.34,27.9,-0.28612,0.00017,18.85491]
[1777204472361,37.14,78127.69,27.9,-0.28606,0.00017,18.85307]
[1777204473677,37.14,78127.82,27.9,-0.286,0.00017,18.84767]
[1777204479412,37.14,78127.82,27.9,-0.286,0.00017,18.84765]
[1777204481865,37.14,78127.82,27.9,-0.28599,0.00017,18.84722]
[1777204481959,37.13,78127.82,27.9,-0.28598,0.00017,18.84708]
[1777204487248,37.13,78126.1,27.9,-0.28625,0.00017,18.8551]
[1777204490108,37.13,78126.16,27.9,-0.28624,0.00017,18.85461]
[1777204490269,37.13,78126.19,27.9,-0.28623,0.00017,18.85437]
[1777204495303,37.13,78126.11,27.9,-0.28623,0.00017,18.85443]
[1777204501345,37.12,78126.17,27.9,-0.28621,0.00017,18.85376]
[1777204507388,37.12,78126.2,27.9,-0.28619,0.00017,18.85325]
[1777204512423,37.12,78125.85,27.9,-0.28624,0.00017,18.85469]
[1777204517458,37.12,78125.78,27.9,-0.28624,0.00017,18.85475]
[1777204522732,37.12,78125.74,27.9,-0.28624,0.00017,18.85472]
[1777204528537,37.11,78125.75,27.9,-0.28623,0.00017,18.85423]
[1777204533546,37.11,78125.8,27.9,-0.28618,0.00017,18.84907]
[1777204538770,37.11,78125.79,27.9,-0.28617,0.00017,18.84892]
[1777204545225,37.11,78125.75,27.9,-0.28617,0.00017,18.84881]
[1777204550692,37.11,78125.33,27.9,-0.28623,0.00017,18.85054]
[1777204557354,37.11,78126.23,27.9,-0.28607,0.00017,18.8459]
[1777204558120,37.11,78126.27,27.9,-0.28606,0.00017,18.84562]
[1777204558144,37.1,78126.23,27.9,-0.28607,0.00017,18.84573]
[1777204559359,37.1,78126.23,27.9,-0.28607,0.00017,18.84573]
[1777204560763,37.1,78133.91,27.9,-0.28479,0.00017,18.80753]
[1777204565797,37.1,78136.59,27.9,-0.28435,0.00016,18.79408]
[1777204570492,37.1,78138.48,27.9,-0.28403,0.00016,18.78458]
[1777204570495,37.1,78138.48,27.9,-0.28403,0.00016,18.78458]
[1777204570833,37.1,78138.55,27.9,-0.28402,0.00016,18.78417]
[1777204572466,37.1,78138.55,27.9,-0.28402,0.00016,18.78417]
[1777204572470,37.1,78138.55,27.9,-0.28402,0.00016,18.78417]
[1777204572543,37.1,78138.55,27.9,-0.28402,0.00016,18.78417]
[1777204573346,37.1,78138.63,27.9,-0.284,0.00016,18.78357]
[1777204574094,37.1,78138.63,27.9,-0.284,0.00016,18.78357]
[1777204579200,37.1,78141.73,27.9,-0.28348,0.00016,18.7678]
[1777204582916,37.1,78133.8,27.9,-0.28478,0.00017,18.80705]
[1777204590350,37.1,78133.65,27.9,-0.2848,0.00017,18.8076]
[1777204598024,37.09,78133.21,27.9,-0.28482,0.00017,18.80465]
[1777204603413,37.09,78133.29,27.9,-0.2848,0.00017,18.80408]
[1777204612166,37.09,78127.93,27.9,-0.28568,0.00017,18.83032]
[1777204622821,37.09,78126.56,27.9,-0.28589,0.00017,18.8366]
[1777204630248,37.08,78126.85,27.9,-0.28581,0.00017,18.83417]
[1777204637296,37.08,78126.2,27.9,-0.2859,0.00017,18.83696]
[1777204638617,37.08,78126.2,27.9,-0.2859,0.00017,18.83696]
[1777204640540,37.08,78124.64,27.9,-0.28615,0.00017,18.84448]
[1777204640619,37.08,78124.5,27.9,-0.28618,0.00017,18.84517]
[1777204650388,37.07,78124.5,27.9,-0.28616,0.00017,18.8447]
[1777204658855,37.07,78124.5,27.9,-0.28612,0.00017,18.83985]
[1777204664020,37.07,78124.5,27.9,-0.28611,0.00017,18.8396]
[1777204669521,37.07,78123.77,27.9,-0.28623,0.00017,18.84296]
[1777204676356,37.07,78123.82,27.9,-0.28621,0.00017,18.84258]
[1777204677599,37.07,78123.82,27.9,-0.28621,0.00017,18.84248]
[1777204677700,37.07,78123.82,27.9,-0.2862,0.00017,18.84233]
[1777204683140,37.07,78123.37,27.9,-0.28628,0.00017,18.84445]
[1777204685827,37.06,78123.83,27.9,-0.28619,0.00017,18.84197]
[1777204691728,37.06,78123.83,27.9,-0.28618,0.00017,18.84169]
[1777204691943,37.06,78123.83,27.9,-0.28618,0.00017,18.84169]
[1777204698197,37.06,78124.07,27.9,-0.28613,0.00017,18.84011]
[1777204698293,37.06,78124.07,27.9,-0.28613,0.00017,18.84006]
[1777204703666,37.06,78124.24,27.9,-0.2861,0.00017,18.8391]
[1777204708799,37.06,78124.09,27.9,-0.28612,0.00017,18.83964]
[1777204713834,37.06,78124.62,27.9,-0.28599,0.00017,18.83222]
[1777204719876,37.06,78124.23,27.9,-0.28605,0.00017,18.834]
[1777204725919,37.05,78124.26,27.9,-0.28604,0.00017,18.83368]
[1777204727051,37.05,78124.26,27.9,-0.28604,0.00017,18.83368]
[1777204727152,37.05,78124.23,27.9,-0.28604,0.00017,18.8338]
[1777204728352,37.05,78124.23,27.9,-0.28604,0.00017,18.8338]
[1777204733570,37.05,78124.44,27.9,-0.286,0.00017,18.83263]
[1777204737701,37.05,78124.51,27.9,-0.28598,0.00017,18.83203]
[1777204741593,37.05,78125.12,27.9,-0.28588,0.00017,18.82886]
[1777204742781,37.05,78124.56,27.9,-0.28597,0.00017,18.83151]
[1777204743561,37.05,78124.56,27.9,-0.28597,0.00017,18.83151]
[1777204743798,37.05,78124.56,27.9,-0.28597,0.00017,18.83151]
[1777204747124,37.05,78124.56,27.9,-0.28597,0.00017,18.83147]
[1777204755124,37.05,78124.6,27.9,-0.28594,0.00017,18.83082]
[1777204755918,37.05,78124.6,27.9,-0.28594,0.00017,18.83082]
[1777204756479,37.05,78124.6,27.9,-0.28594,0.00017,18.83082]
[1777204757190,37.05,78124.45,27.9,-0.28597,0.00017,18.83152]
[1777204763181,37.04,78124.42,27.9,-0.28596,0.00017,18.83138]
[1777204764878,37.04,78124.42,27.9,-0.28596,0.00017,18.83138]
[1777204765195,37.04,78123.15,27.9,-0.28617,0.00017,18.83757]
[1777204766079,37.04,78123.15,27.9,-0.28617,0.00017,18.83757]
[1777204773250,37.04,78121.56,27.9,-0.28639,0.00017,18.84045]
[1777204775780,37.04,78121.31,27.9,-0.28643,0.00017,18.84165]
[1777204778595,37.04,78121.13,27.9,-0.28646,0.00017,18.84241]
[1777204778601,37.04,78121.13,27.9,-0.28646,0.00017,18.84237]
[1777204780065,37.04,78121.13,27.9,-0.28645,0.00017,18.84234]
[1777204784665,37.04,78120.83,27.9,-0.28652,0.00017,18.84442]
[1777204790370,37.05,78115.97,27.9,-0.28738,0.00017,18.86993]
[1777204796753,37.06,78114.39,27.9,-0.28767,0.00017,18.87858]
[1777204797083,37.06,78114.14,27.9,-0.28773,0.00017,18.88025]
[1777204797256,37.06,78114.14,27.9,-0.28773,0.00017,18.88025]
[1777204801825,37.07,78113.8,27.9,-0.28781,0.00017,18.88264]
[1777204808840,37.08,78114.73,27.9,-0.28773,0.00017,18.88034]
[1777204808847,37.08,78114.73,27.9,-0.28773,0.00017,18.88034]
[1777204810480,37.08,78114.88,27.9,-0.28771,0.00017,18.87985]
[1777204810564,37.08,78114.88,27.9,-0.28771,0.00017,18.87985]
[1777204813914,37.09,78120.41,27.9,-0.28681,0.00017,18.85313]
[1777204818202,37.09,78121.91,27.9,-0.28656,0.00017,18.84583]
[1777204823711,37.09,78121.57,27.9,-0.28661,0.00017,18.84744]
[1777204824567,37.09,78120.97,27.9,-0.28671,0.00017,18.85018]
[1777204831656,37.08,78120.94,27.9,-0.28666,0.00017,18.84526]
[1777204836692,37.08,78118.26,27.9,-0.2871,0.00017,18.85823]
[1777204841726,37.08,78118.3,27.9,-0.28709,0.00017,18.85776]
[1777204846761,37.08,78119.93,27.9,-0.28681,0.00017,18.84949]
[1777204847398,37.08,78119.93,27.9,-0.28681,0.00017,18.84949]
[1777204849445,37.08,78119.33,27.9,-0.2869,0.00017,18.85235]
[1777204854819,37.08,78119.93,27.9,-0.28679,0.00017,18.84909]
[1777204854904,37.08,78119.93,27.9,-0.28679,0.00017,18.84909]
[1777204854923,37.08,78119.93,27.9,-0.28679,0.00017,18.84909]
[1777204855825,37.08,78120.36,27.9,-0.28672,0.00017,18.84692]
[1777204859192,37.07,78121.17,27.9,-0.28658,0.00017,18.84275]
[1777204859464,37.07,78121.17,27.9,-0.28658,0.00017,18.84275]
[1777204861931,37.07,78121.03,27.9,-0.2866,0.00017,18.84328]
[1777204864332,37.07,78121.11,27.9,-0.28658,0.00017,18.84273]
[1777204866928,37.07,78121.12,27.9,-0.28658,0.00017,18.84258]
[1777204867725,37.07,78121.12,27.9,-0.28658,0.00017,18.84258]
[1777204867778,37.07,78121.12,27.9,-0.28658,0.00017,18.84258]
[1777204870913,37.07,78120.98,27.9,-0.28659,0.00017,18.84308]
[1777204876975,37.07,78119.94,27.9,-0.28676,0.00017,18.84789]
[1777204880854,37.07,78120.28,27.9,-0.2867,0.00017,18.84612]
[1777204881470,37.07,78119.8,27.9,-0.28677,0.00017,18.84844]
[1777204882606,37.07,78119.8,27.9,-0.28677,0.00017,18.84839]
[1777204883948,37.07,78119.8,27.9,-0.28677,0.00017,18.84835]
[1777204890066,37.06,78119.73,27.9,-0.28677,0.00017,18.84836]
[1777204896111,37.06,78120.28,27.9,-0.28664,0.00017,18.84084]
[1777204896114,37.06,78120.28,27.9,-0.28664,0.00017,18.84084]
[1777204896409,37.06,78120.28,27.9,-0.28664,0.00017,18.84084]
[1777204896603,37.06,78120.28,27.9,-0.28664,0.00017,18.84084]
[1777204897380,37.06,78120.28,27.9,-0.28664,0.00017,18.84077]
[1777204899135,37.06,78120.28,27.9,-0.28664,0.00017,18.8407]
[1777204905923,37.06,78118.93,27.9,-0.28685,0.00017,18.84712]
[1777204906183,37.06,78117.86,27.9,-0.28703,0.00017,18.85231]
[1777204909857,37.06,78117.81,27.9,-0.28704,0.00017,18.85254]
[1777204915250,37.06,78111.68,27.9,-0.28805,0.00017,18.8824]
[1777204920827,37.06,78111.94,27.9,-0.288,0.00017,18.88097]
[1777204926833,37.06,78112.96,27.9,-0.28782,0.00017,18.87557]
[1777204930362,37.05,78112.09,27.9,-0.28795,0.00017,18.87961]
[1777204932811,37.05,78108.17,27.9,-0.2886,0.00017,18.8987]
[1777204932981,37.05,78107.82,27.9,-0.28866,0.00017,18.90033]
[1777204933153,37.05,78107.82,27.9,-0.28866,0.00017,18.90033]
[1777204933215,37.05,78107.82,27.9,-0.28866,0.00017,18.90033]
[1777204933228,37.05,78107.82,27.9,-0.28866,0.00017,18.90033]
[1777204933870,37.05,78103.02,27.9,-0.28945,0.00017,18.9237]
[1777204935309,37.05,78102.45,27.9,-0.28956,0.00017,18.9267]
[1777204936304,37.05,78101.51,27.9,-0.28972,0.00017,18.93149]
[1777204940990,37.06,78101.51,27.9,-0.28975,0.00017,18.93248]
[1777204942956,37.06,78099.6,27.9,-0.29008,0.00017,18.94198]
[1777204943196,37.06,78100.04,27.9,-0.29001,0.00017,18.94002]
[1777204943447,37.06,78099.25,27.9,-0.29015,0.00017,18.94404]
[1777204945833,37.07,78098.8,27.9,-0.29023,0.00017,18.94636]
[1777204951755,37.07,78098.36,27.9,-0.29033,0.00017,18.94925]
[1777204957546,37.08,78098.76,27.9,-0.29025,0.00017,18.94343]
[1777204962581,37.08,78098.44,27.9,-0.29032,0.00017,18.9455]
[1777204963355,37.08,78098.44,27.9,-0.29032,0.00017,18.9455]
[1777204965087,37.08,78098.47,27.9,-0.29032,0.00017,18.94555]
[1777204965602,37.08,78095.26,27.9,-0.29086,0.00017,18.96124]
[1777204970329,37.08,78093.08,27.9,-0.29124,0.00017,18.97217]
[1777204970334,37.08,78093.08,27.9,-0.29124,0.00017,18.97217]
[1777204970637,37.08,78093.32,27.9,-0.2912,0.00017,18.97109]
[1777204973881,37.08,78093.32,27.9,-0.2912,0.00017,18.97109]
[1777204979705,37.09,78092.25,27.9,-0.2914,0.00017,18.9769]
[1777204984740,37.09,78091.89,27.9,-0.29147,0.00017,18.97898]
[1777204989775,37.09,78093.32,27.9,-0.29124,0.00017,18.97241]
[1777204992148,37.09,78093.23,27.9,-0.29126,0.00017,18.973]
[1777204997966,37.1,78094.78,27.9,-0.29101,0.00017,18.96573]
[1777205005392,37.1,78094.55,27.9,-0.29108,0.00017,18.96765]
[1777205010922,37.1,78094.58,27.9,-0.29108,0.00017,18.96784]
[1777205017970,37.11,78093.9,27.9,-0.29117,0.00017,18.96687]
[1777205023005,37.11,78090.9,27.9,-0.29168,0.00017,18.98162]
[1777205023523,37.11,78090.9,27.9,-0.29168,0.00017,18.98162]
[1777205029411,37.11,78090.76,27.9,-0.29172,0.00017,18.98252]
[1777205032805,37.13,78090.86,27.9,-0.29178,0.00017,18.98454]
[1777205038111,37.14,78091.93,27.9,-0.29165,0.00017,18.98093]
[1777205041350,37.14,78092.5,27.9,-0.29156,0.00017,18.97831]
[1777205042512,37.14,78092.5,27.9,-0.29156,0.00017,18.97838]
[1777205044023,37.14,78092.5,27.9,-0.29157,0.00017,18.97845]
[1777205053219,37.14,78095.19,27.9,-0.29114,0.00017,18.96626]
[1777205058253,37.15,78095.19,27.9,-0.29116,0.00017,18.96666]
[1777205063289,37.15,78092.05,27.9,-0.29169,0.00017,18.98218]
[1777205069331,37.15,78092.15,27.9,-0.29169,0.00017,18.98209]
[1777205074366,37.15,78090.86,27.9,-0.29188,0.00017,18.98399]
[1777205079400,37.16,78089.08,27.9,-0.29219,0.00017,18.99286]
[1777205083692,37.16,78088.63,27.9,-0.29227,0.00017,18.99519]
[1777205089728,37.16,78086.41,27.9,-0.29265,0.00017,19.00615]
[1777205096622,37.16,78085.0,27.9,-0.29289,0.00017,19.01311]
[1777205096860,37.16,78084.49,27.9,-0.29298,0.00017,19.01566]
[1777205097398,37.16,78084.49,27.9,-0.29298,0.00017,19.01566]
[1777205097527,37.16,78083.95,27.9,-0.29307,0.00017,19.01834]
[1777205098494,37.16,78083.95,27.9,-0.29307,0.00017,19.01834]
[1777205098534,37.16,78083.84,27.9,-0.29309,0.00017,19.0189]
[1777205102713,37.16,78082.5,27.9,-0.29333,0.00017,19.02557]
[1777205107562,37.17,78082.85,27.9,-0.29328,0.00017,19.02425]
[1777205110615,37.17,78086.87,27.9,-0.29261,0.00017,19.00515]
[1777205110645,37.17,78086.87,27.9,-0.29262,0.00017,19.00521]
[1777205114740,37.17,78086.87,27.9,-0.29262,0.00017,19.00521]
[1777205114836,37.17,78086.87,27.9,-0.29262,0.00017,19.00533]
[1777205123220,37.17,78087.32,27.9,-0.29255,0.00017,19.00336]
[1777205129751,37.17,78086.86,27.9,-0.29264,0.00017,19.00586]
[1777205135793,37.17,78086.83,27.9,-0.29261,0.00017,19.00148]
[1777205141835,37.17,78086.94,27.9,-0.2926,0.00017,19.00104]
[1777205149891,37.17,78086.93,27.9,-0.2926,0.00017,19.00118]
[1777205155006,37.17,78086.78,27.9,-0.29263,0.00017,19.00192]
[1777205162985,37.18,78086.68,27.9,-0.29265,0.00017,19.0025]
[1777205168021,37.18,78086.43,27.9,-0.29269,0.00017,19.00377]
[1777205176076,37.18,78086.64,27.9,-0.29266,0.00017,19.00291]
[1777205181111,37.18,78086.65,27.9,-0.29266,0.00017,19.00297]
[1777205188159,37.18,78086.6,27.9,-0.29268,0.00017,19.00339]
[1777205193195,37.18,78090.98,27.9,-0.29192,0.00017,18.97785]
[1777205198229,37.18,78091.59,27.9,-0.29182,0.00017,18.97517]
[1777205203934,37.18,78091.7,27.9,-0.29181,0.00017,18.97483]
[1777205205497,37.18,78091.83,27.9,-0.29179,0.00017,18.97424]
[1777205206006,37.18,78091.9,27.9,-0.29178,0.00017,18.9739]
[1777205208355,37.18,78091.93,27.9,-0.29177,0.00017,18.97381]
[1777205212894,37.18,78091.24,27.9,-0.29189,0.00017,18.97721]
[1777205213101,37.18,78091.24,27.9,-0.29189,0.00017,18.97725]
[1777205218473,37.19,78092.11,27.9,-0.29176,0.00017,18.97339]
[1777205224460,37.19,78092.18,27.9,-0.29177,0.00017,18.9736]
[1777205230454,37.19,78089.71,27.9,-0.2922,0.00017,18.98602]
[1777205235491,37.2,78090.02,27.9,-0.29216,0.00017,18.98491]
[1777205240526,37.2,78092.03,27.9,-0.29184,0.00017,18.97566]
[1777205245561,37.2,78091.92,27.9,-0.29187,0.00017,18.97667]
[1777205250596,37.21,78092.16,27.9,-0.29185,0.00017,18.976]
[1777205255619,37.21,78092.31,27.9,-0.2918,0.00017,18.97114]
[1777205260666,37.21,78090.16,27.9,-0.29218,0.00017,18.98194]
[1777205265700,37.22,78087.59,27.9,-0.29262,0.00017,18.99468]
[1777205268310,37.22,78088.38,27.9,-0.29249,0.00017,18.99104]
[1777205268387,37.22,78088.38,27.9,-0.29249,0.00017,18.99104]
[1777205273758,37.22,78083.84,27.9,-0.29327,0.00017,19.01321]
[1777205280110,37.22,78082.9,27.9,-0.29343,0.00017,19.01794]
[1777205289581,37.22,78083.05,27.9,-0.29342,0.00017,19.01754]
[1777205296923,37.23,78082.65,27.9,-0.29351,0.00017,19.02026]
[1777205300344,37.23,78082.88,27.9,-0.29348,0.00017,19.01932]
[1777205306993,37.23,78082.28,27.9,-0.2936,0.00017,19.02285]
[1777205312027,37.24,78081.6,27.9,-0.29369,0.00017,19.02186]
[1777205312644,37.24,78081.6,27.9,-0.29369,0.00017,19.02186]
[1777205318070,37.24,78080.2,27.9,-0.29394,0.00017,19.029]
[1777205320985,37.24,78079.2,27.9,-0.29411,0.00017,19.0339]
[1777205325637,37.24,78076.88,27.9,-0.29451,0.00017,19.04527]
[1777205330923,37.25,78072.19,27.9,-0.29531,0.00017,19.06777]
[1777205331804,37.25,78072.23,27.9,-0.2953,0.00017,19.06762]
[1777205337203,37.25,78071.99,27.9,-0.29535,0.00017,19.06901]
[1777205339506,37.25,78068.79,27.9,-0.29589,0.00017,19.08425]
[1777205345259,37.25,78068.03,27.9,-0.29603,0.00017,19.08806]
[1777205351970,37.25,78068.09,27.9,-0.29602,0.00017,19.08787]
[1777205357343,37.25,78068.41,27.9,-0.29598,0.00017,19.0867]
[1777205364392,37.26,78068.41,27.9,-0.29599,0.00017,19.08701]
[1777205369427,37.26,78068.27,27.9,-0.29602,0.00017,19.08796]
[1777205374462,37.26,78068.25,27.9,-0.296,0.00017,19.0837]
[1777205377474,37.26,78069.39,27.9,-0.29581,0.00017,19.07842]
[1777205383438,37.26,78069.18,27.9,-0.29586,0.00017,19.07972]
[1777205388561,37.27,78069.03,27.9,-0.2959,0.00017,19.08086]
[1777205389508,37.27,78069.03,27.9,-0.2959,0.00017,19.08086]
[1777205395610,37.27,78069.32,27.9,-0.29586,0.00017,19.07992]
[1777205400645,37.27,78068.73,27.9,-0.29597,0.00017,19.08302]
[1777205406687,37.27,78068.82,27.9,-0.29597,0.00017,19.08297]
[1777205415217,37.27,78068.86,27.9,-0.29597,0.00017,19.08303]
[1777205416216,37.28,78068.86,27.9,-0.29598,0.00017,19.08329]
[1777205416924,37.28,78068.86,27.9,-0.29598,0.00017,19.08335]
[1777205419551,37.28,78068.25,27.9,-0.29609,0.00017,19.08636]
[1777205425820,37.28,78068.43,27.9,-0.29608,0.00017,19.086]
[1777205428511,37.28,78068.67,27.9,-0.29604,0.00017,19.08499]
[1777205429684,37.28,78068.61,27.9,-0.29605,0.00017,19.08534]
[1777205437458,37.28,78068.67,27.9,-0.29605,0.00017,19.08518]
[1777205437559,37.29,78068.67,27.9,-0.29603,0.00017,19.081]
[1777205449989,37.3,78068.28,27.9,-0.29614,0.00017,19.08427]
[1777205456032,37.3,78068.12,27.9,-0.29619,0.00017,19.08573]
[1777205461388,37.31,78066.02,27.9,-0.29656,0.00017,19.09609]
[1777205467118,37.31,78062.5,27.9,-0.29717,0.00017,19.11328]
[1777205472376,37.31,78059.81,27.9,-0.29764,0.00017,19.12622]
[1777205473376,37.31,78055.88,27.9,-0.2983,0.00017,19.14468]
[1777205475082,37.31,78054.68,27.9,-0.2985,0.00017,19.15037]
[1777205476727,37.31,78047.33,27.9,-0.29974,0.00017,19.18465]
[1777205477540,37.31,78047.03,27.9,-0.2998,0.00017,19.18605]
[1777205479459,37.31,78046.47,27.9,-0.29989,0.00017,19.18865]
[1777205485247,37.31,78045.53,27.9,-0.30005,0.00017,19.19295]
[1777205487110,37.31,78045.5,27.9,-0.30005,0.00017,19.19307]
[1777205490549,37.31,78045.46,27.9,-0.30006,0.00017,19.19319]
[1777205495429,37.31,78035.11,27.9,-0.30177,0.00017,19.23632]
[1777205495595,37.31,78035.11,27.9,-0.30177,0.00017,19.23632]
[1777205495807,37.31,78035.11,27.9,-0.30177,0.00017,19.23632]
[1777205496034,37.31,78035.11,27.9,-0.30177,0.00017,19.23632]
[1777205496380,37.31,78035.11,27.9,-0.30177,0.00017,19.23632]
[1777205499943,37.31,78032.59,28.0,-0.30219,0.00017,19.24768]
[1777205500352,37.31,78034.08,28.0,-0.30193,0.00017,19.24075]
[1777205502049,37.31,78033.86,28.0,-0.30197,0.00017,19.24171]
[1777205506181,37.31,78035.11,28.0,-0.30175,0.00017,19.23574]
[1777205506394,37.31,78035.41,28.0,-0.3017,0.00017,19.23431]
[1777205507414,37.31,78035.41,28.0,-0.3017,0.00017,19.23431]
[1777205513443,37.31,78036.11,28.0,-0.30158,0.00017,19.23114]
[1777205517941,37.31,78036.67,28.0,-0.30149,0.00017,19.2286]
[1777205523513,37.31,78036.58,28.0,-0.3015,0.00017,19.22908]
[1777205525480,37.31,78036.58,28.0,-0.3015,0.00017,19.22909]
[1777205528128,37.31,78036.58,28.0,-0.30151,0.00017,19.22912]
[1777205533583,37.31,78036.47,28.0,-0.30153,0.00017,19.2297]
[1777205538617,37.31,78036.29,28.0,-0.30156,0.00017,19.23058]
[1777205543653,37.31,78036.24,28.0,-0.30157,0.00017,19.23086]
[1777205547830,37.31,78037.8,28.0,-0.30131,0.00017,19.2237]
[1777205555524,37.31,78037.89,28.0,-0.30126,0.00017,19.21877]
[1777205558345,37.31,78038.06,28.0,-0.30123,0.00017,19.21807]
[1777205563793,37.31,78036.1,28.0,-0.30157,0.00017,19.2272]
[1777205568828,37.31,78035.41,28.0,-0.30169,0.00017,19.23042]
[1777205573864,37.31,78034.66,28.0,-0.30182,0.00017,19.23391]
[1777205576959,37.31,78034.95,28.0,-0.30177,0.00017,19.23258]
[1777205577014,37.31,78034.95,28.0,-0.30177,0.00017,19.23258]
[1777205577807,37.31,78034.95,28.0,-0.30177,0.00017,19.23258]
[1777205578960,37.31,78034.95,28.0,-0.30177,0.00017,19.23253]
[1777205579572,37.31,78034.95,28.0,-0.30177,0.00017,19.23253]
[1777205584941,37.31,78028.49,28.0,-0.30285,0.00017,19.26183]
[1777205586136,37.31,78028.49,28.0,-0.30285,0.00017,19.26183]
[1777205586171,37.31,78028.52,28.0,-0.30284,0.00017,19.26162]
[1777205588180,37.31,78025.62,28.0,-0.30333,0.00017,19.27488]
[1777205588229,37.31,78025.4,28.0,-0.30337,0.00017,19.27585]
[1777205590144,37.31,78025.88,28.0,-0.30328,0.00017,19.27357]
[1777205590246,37.31,78025.02,28.0,-0.30343,0.00017,19.27741]
[1777205596019,37.31,78024.24,28.0,-0.30355,0.00017,19.28071]
[1777205599948,37.3,78022.0,28.0,-0.30392,0.00017,19.29077]
[1777205600047,37.3,78022.16,28.0,-0.30389,0.00017,19.28998]
[1777205605082,37.3,78018.89,28.0,-0.30443,0.00017,19.30431]
[1777205607829,37.3,78017.14,28.0,-0.30472,0.00017,19.31202]
[1777205608295,37.3,78017.14,28.0,-0.30472,0.00017,19.31202]
[1777205608329,37.3,78017.14,28.0,-0.30472,0.00017,19.31202]
[1777205608517,37.3,78017.14,28.0,-0.30472,0.00017,19.31202]
[1777205609398,37.3,78016.02,28.0,-0.3049,0.00017,19.31699]
[1777205609558,37.3,78016.02,28.0,-0.3049,0.00017,19.31699]
[1777205609729,37.29,78014.69,28.0,-0.30513,0.00017,19.3229]
[1777205609836,37.29,78014.69,28.0,-0.30513,0.00017,19.3229]
[1777205610384,37.29,78014.69,28.0,-0.30513,0.00017,19.3229]
[1777205610862,37.29,78014.27,28.0,-0.30519,0.00017,19.32467]
[1777205611823,37.29,78014.14,28.0,-0.30518,0.00017,19.32055]
[1777205612330,37.29,78014.14,28.0,-0.30518,0.00017,19.32055]
[1777205612561,37.29,78014.14,28.0,-0.30518,0.00017,19.32055]
[1777205612622,37.29,78013.8,28.0,-0.30523,0.00017,19.32196]
[1777205615303,37.29,78012.33,28.0,-0.30548,0.00017,19.32847]
[1777205615784,37.29,78012.32,28.0,-0.30547,0.00017,19.32843]
[1777205617915,37.29,78012.02,28.0,-0.30552,0.00017,19.32962]
[1777205620186,37.29,78009.31,28.0,-0.30598,0.00017,19.34172]
[1777205622866,37.28,78007.01,28.0,-0.30636,0.00017,19.35183]
[1777205623045,37.28,78007.01,28.0,-0.30636,0.00017,19.35183]
[1777205623173,37.28,78007.01,28.0,-0.30636,0.00017,19.35183]
[1777205623297,37.28,78007.01,28.0,-0.30636,0.00017,19.35183]
[1777205623340,37.28,78007.01,28.0,-0.30636,0.00017,19.35183]
[1777205623372,37.28,78007.01,28.0,-0.30636,0.00017,19.35183]
[1777205624795,37.28,78003.56,28.0,-0.30694,0.00017,19.36719]
[1777205630262,37.28,78002.79,28.0,-0.30705,0.00017,19.36996]
[1777205635297,37.27,78002.38,28.0,-0.3071,0.00017,19.37124]
[1777205640332,37.27,78002.4,28.0,-0.30707,0.00017,19.37054]
[1777205641184,37.27,78002.4,28.0,-0.30707,0.00017,19.37054]
[1777205642059,37.27,78002.22,28.0,-0.3071,0.00017,19.37123]
[1777205646373,37.26,78002.15,28.0,-0.3071,0.00017,19.37119]
[1777205647782,37.26,78002.11,28.0,-0.30709,0.00017,19.37113]
[1777205651359,37.26,78001.89,28.0,-0.30712,0.00017,19.37164]
[1777205652465,37.26,77999.83,28.0,-0.30746,0.00017,19.38079]
[1777205653925,37.26,77998.48,28.0,-0.30768,0.00017,19.3866]
[1777205655720,37.25,77998.16,28.0,-0.30773,0.00017,19.3879]
[1777205656411,37.25,77998.16,28.0,-0.30773,0.00017,19.3879]
[1777205657430,37.25,77998.01,28.0,-0.30775,0.00017,19.38831]
[1777205657848,37.25,77998.44,28.0,-0.30767,0.00017,19.38625]
[1777205661649,37.25,77999.06,28.0,-0.30755,0.00017,19.38308]
[1777205670096,37.24,78000.75,28.0,-0.30722,0.00017,19.3744]
[1777205673419,37.24,78000.54,28.0,-0.30722,0.00017,19.37042]
[1777205674498,37.24,78000.36,28.0,-0.30724,0.00017,19.37112]
[1777205675364,37.24,77999.06,28.0,-0.30746,0.00017,19.37686]
[1777205676342,37.23,77999.8,28.0,-0.30733,0.00017,19.37341]
[1777205677018,37.23,77998.52,28.0,-0.30755,0.00017,19.37905]
[1777205677781,37.23,77998.69,28.0,-0.30751,0.00017,19.37817]
[1777205685648,37.22,77999.88,28.0,-0.30728,0.00017,19.37189]
[1777205687772,37.22,78000.29,28.0,-0.3072,0.00017,19.36982]
[1777205695718,37.22,78000.08,28.0,-0.3072,0.00017,19.3699]
[1777205700753,37.21,77999.87,28.0,-0.30721,0.00017,19.37021]
[1777205705788,37.21,77999.41,28.0,-0.30727,0.00017,19.37175]
[1777205710823,37.2,77998.8,28.0,-0.30736,0.00017,19.37396]
[1777205712556,37.2,77998.8,28.0,-0.30736,0.00017,19.37396]
[1777205717863,37.2,78001.24,28.0,-0.30692,0.00017,19.36234]
[1777205722585,37.19,78000.64,28.0,-0.30701,0.00017,19.36466]
[1777205727942,37.19,77998.21,28.0,-0.3074,0.00017,19.37491]
[1777205730379,37.19,77998.21,28.0,-0.3074,0.00017,19.37491]
[1777205735172,37.18,77995.63,28.0,-0.30779,0.00017,19.38132]
[1777205735287,37.18,77995.63,28.0,-0.30779,0.00017,19.38132]
[1777205738264,37.18,77993.96,28.0,-0.30806,0.00017,19.38848]
[1777205738272,37.18,77993.96,28.0,-0.30806,0.00017,19.38848]
[1777205744171,37.18,77994.19,28.0,-0.308,0.00017,19.38687]
[1777205745150,37.17,77994.09,28.0,-0.30801,0.00017,19.38708]
[1777205747789,37.17,77989.91,28.0,-0.30871,0.00017,19.40547]
[1777205747827,37.17,77989.91,28.0,-0.30871,0.00017,19.40547]
[1777205747844,37.17,77989.91,28.0,-0.30871,0.00017,19.40547]
[1777205748084,37.17,77987.41,28.0,-0.30914,0.00017,19.41654]
[1777205750054,37.17,77985.82,28.0,-0.30941,0.00017,19.42355]
[1777205750501,37.17,77985.82,28.0,-0.30941,0.00017,19.42355]
[1777205756141,37.16,77987.0,28.0,-0.30918,0.00017,19.41754]
[1777205761175,37.16,77987.62,28.0,-0.30905,0.00017,19.41424]
[1777205766064,37.16,77987.59,28.0,-0.30904,0.00017,19.41393]
[1777205766068,37.16,77987.59,28.0,-0.30904,0.00017,19.41393]
[1777205771245,37.15,77987.1,28.0,-0.3091,0.00017,19.41544]
[1777205776372,37.15,77987.28,28.0,-0.30905,0.00017,19.41417]
[1777205776376,37.15,77987.28,28.0,-0.30905,0.00017,19.41417]
[1777205780395,37.14,77987.88,28.0,-0.30893,0.00017,19.41101]
[1777205780898,37.14,77987.88,28.0,-0.30893,0.00017,19.41089]
[1777205784284,37.14,77996.47,28.0,-0.30744,0.00017,19.37195]
[1777205786675,37.14,77998.79,28.0,-0.30704,0.00017,19.36131]
[1777205787036,37.14,77999.58,28.0,-0.3069,0.00017,19.35766]
[1777205789120,37.14,77999.58,28.0,-0.30689,0.00017,19.35751]
[1777205794407,37.13,77999.23,28.0,-0.30691,0.00017,19.35411]
[1777205799442,37.13,77998.84,28.0,-0.30696,0.00017,19.35557]
[1777205804477,37.13,77998.84,28.0,-0.30695,0.00017,19.35528]
[1777205807400,37.13,77998.91,28.0,-0.30694,0.00017,19.35485]
[1777205807411,37.13,77998.91,28.0,-0.30694,0.00017,19.35485]
[1777205812533,37.12,77995.87,28.0,-0.30745,0.00017,19.36823]
[1777205817568,37.12,77994.48,28.0,-0.30767,0.00017,19.37418]
[1777205823610,37.12,77999.72,28.0,-0.30676,0.00017,19.35022]
[1777205824644,37.12,77999.72,28.0,-0.30676,0.00017,19.35022]
[1777205825510,37.12,78000.13,28.0,-0.30669,0.00017,19.34833]
[1777205827651,37.12,78007.43,28.0,-0.30544,0.00017,19.31511]
[1777205831901,37.12,78006.99,28.0,-0.30551,0.00017,19.3171]
[1777205837709,37.12,78002.33,28.0,-0.30631,0.00017,19.33816]
[1777205842743,37.12,77999.5,28.0,-0.30679,0.00017,19.35081]
[1777205847779,37.11,77999.27,28.0,-0.30682,0.00017,19.3516]
[1777205852814,37.11,77999.36,28.0,-0.30676,0.00017,19.34635]
[1777205857848,37.11,77999.29,28.0,-0.30676,0.00017,19.34641]
[1777205862884,37.11,77996.96,28.0,-0.30715,0.00017,19.35666]
[1777205868926,37.1,77997.62,28.0,-0.30702,0.00017,19.35324]
[1777205872534,37.1,77998.75,28.0,-0.30682,0.00017,19.34799]
[1777205877989,37.1,78001.07,28.0,-0.30641,0.00017,19.33712]
[1777205882477,37.1,78000.74,28.0,-0.30646,0.00017,19.33846]
[1777205887726,37.1,78000.75,28.0,-0.30645,0.00017,19.33815]
[1777205891245,37.1,78000.64,28.0,-0.30646,0.00017,19.33844]
[1777205891970,37.1,78000.75,28.0,-0.30644,0.00017,19.33789]
[1777205892690,37.1,78000.75,28.0,-0.30644,0.00017,19.33789]
[1777205898128,37.09,78000.61,28.0,-0.30645,0.00017,19.33816]
[1777205903164,37.09,78000.93,28.0,-0.30639,0.00017,19.33644]
[1777205909206,37.09,78000.54,28.0,-0.30644,0.00017,19.33788]
[1777205913234,37.09,78006.73,28.0,-0.30534,0.00017,19.30491]
[1777205914298,37.09,78006.73,28.0,-0.30534,0.00017,19.30491]
[1777205920283,37.08,78005.03,28.0,-0.30563,0.00017,19.31243]
[1777205925007,37.08,78006.15,28.0,-0.30543,0.00017,19.3072]
[1777205925031,37.08,78006.15,28.0,-0.30543,0.00017,19.3072]
[1777205925655,37.08,78005.06,28.0,-0.30561,0.00017,19.31214]
[1777205926121,37.08,78005.06,28.0,-0.30561,0.00017,19.31214]
[1777205928167,37.08,78004.98,28.0,-0.30562,0.00017,19.31234]
[1777205933757,37.08,78005.03,28.0,-0.3056,0.00017,19.31169]
[1777205942438,37.07,78005.18,28.0,-0.30555,0.00017,19.31027]
[1777205943207,37.07,78005.18,28.0,-0.30555,0.00017,19.31027]
[1777205948479,37.07,78004.95,28.0,-0.30557,0.00017,19.3109]
[1777205953282,37.07,78004.96,28.0,-0.30556,0.00017,19.31058]
[1777205956643,37.07,78004.97,28.0,-0.30555,0.00017,19.31034]
[1777205958407,37.07,78004.99,28.0,-0.30555,0.00017,19.31018]
[1777205963584,37.06,78004.12,28.0,-0.30568,0.00017,19.31368]
[1777205965321,37.06,78004.23,28.0,-0.30566,0.00017,19.31311]
[1777205970634,37.06,78003.72,28.0,-0.30573,0.00017,19.31504]
[1777205976676,37.05,78003.81,28.0,-0.30567,0.00017,19.30967]
[1777205981711,37.05,78003.9,28.0,-0.30564,0.00017,19.30897]
[1777205984735,37.05,78003.83,28.0,-0.30565,0.00017,19.30918]
[1777205990774,37.05,78003.83,28.0,-0.30564,0.00017,19.30878]
[1777205991554,37.05,78003.83,28.0,-0.30564,0.00017,19.30878]
[1777205996816,37.05,78005.05,28.0,-0.30542,0.00017,19.30289]
[1777206001851,37.04,78004.41,28.0,-0.30552,0.00017,19.30557]
[1777206009907,37.04,78004.59,28.0,-0.30547,0.00017,19.30434]
[1777206017962,37.04,78003.38,28.0,-0.30567,0.00017,19.30945]
[1777206019511,37.04,78003.31,28.0,-0.30568,0.00017,19.30971]
[1777206020392,37.04,78003.4,28.0,-0.30566,0.00017,19.30925]
[1777206021388,37.04,78003.31,28.0,-0.30567,0.00017,19.30961]
[1777206025558,37.03,78003.24,28.0,-0.30568,0.00017,19.30971]
[1777206027989,37.03,78001.93,28.0,-0.3059,0.00017,19.31559]
[1777206027993,37.03,78001.93,28.0,-0.3059,0.00017,19.31559]
[1777206028476,37.03,78003.01,28.0,-0.30571,0.00017,19.31061]
[1777206029040,37.03,78013.41,28.0,-0.30392,0.00017,19.26291]
[1777206029329,37.03,78013.41,28.0,-0.30392,0.00017,19.26291]
[1777206029915,37.03,78013.41,28.0,-0.30392,0.00017,19.26291]
[1777206036027,37.03,78013.35,28.0,-0.3039,0.00017,19.25849]
[1777206040786,37.03,78013.93,28.0,-0.3038,0.00017,19.25577]
[1777206046158,37.03,78011.11,28.0,-0.30428,0.00017,19.2687]
[1777206046852,37.03,78011.11,28.0,-0.30428,0.00017,19.2687]
[1777206048592,37.03,78010.94,28.0,-0.30431,0.00017,19.26945]
[1777206050359,37.03,78010.82,28.0,-0.30433,0.00017,19.26997]
[1777206051312,37.03,78010.84,28.0,-0.30432,0.00017,19.26986]
[1777206052946,37.03,78010.88,28.0,-0.30431,0.00017,19.26967]
[1777206053649,37.03,78010.92,28.0,-0.30431,0.00017,19.26947]
[1777206056393,37.03,78010.76,28.0,-0.30433,0.00017,19.27017]
[1777206063278,37.03,78010.89,28.0,-0.30431,0.00017,19.26948]
[1777206066442,37.03,78010.5,28.0,-0.30437,0.00017,19.27126]
[1777206071039,37.03,78009.52,28.0,-0.30454,0.00017,19.27571]
[1777206080398,37.03,78009.63,28.0,-0.30452,0.00017,19.27511]
[1777206085305,37.03,78009.65,28.0,-0.30451,0.00017,19.27499]
[1777206088611,37.03,78006.05,28.0,-0.30513,0.00017,19.29146]
[1777206089609,37.03,78006.45,28.0,-0.30506,0.00017,19.28961]
[1777206095503,37.03,78005.74,28.0,-0.30515,0.00017,19.28815]
[1777206100538,37.03,78009.4,28.0,-0.30452,0.00017,19.27133]
[1777206102382,37.03,78009.26,28.0,-0.30454,0.00017,19.27198]
[1777206103362,37.03,78009.44,28.0,-0.30451,0.00017,19.27115]
[1777206109765,37.03,78010.01,28.0,-0.30441,0.00017,19.26855]
[1777206110463,37.03,78011.06,28.0,-0.30423,0.00017,19.26375]
[1777206111289,37.03,78014.27,28.0,-0.30368,0.00017,19.24899]
[1777206111778,37.03,78014.27,28.0,-0.30368,0.00017,19.24899]
[1777206113478,37.03,78021.05,28.0,-0.30252,0.00017,19.21775]
[1777206115535,37.03,78021.82,28.0,-0.30239,0.00017,19.21429]
[1777206120422,37.03,78022.45,28.0,-0.3023,0.00017,19.21165]
[1777206125713,37.03,78022.57,28.0,-0.30229,0.00017,19.21152]
[1777206128410,37.03,78022.52,28.0,-0.3023,0.00017,19.2119]
[1777206128742,37.03,78022.52,28.0,-0.3023,0.00017,19.2119]
[1777206128846,37.03,78022.52,28.0,-0.3023,0.00017,19.2119]
[1777206129067,37.04,78034.88,28.0,-0.3002,0.00017,19.15447]
[1777206129437,37.04,78034.88,28.0,-0.3002,0.00017,19.15447]
[1777206132375,37.04,78031.81,28.0,-0.30073,0.00017,19.16901]
[1777206132968,37.04,78031.81,28.0,-0.30073,0.00017,19.16901]
[1777206133027,37.04,78032.15,28.0,-0.30067,0.00017,19.16748]
[1777206133202,37.04,78032.15,28.0,-0.30067,0.00017,19.16748]
[1777206138805,37.04,78033.19,28.0,-0.30052,0.00017,19.16333]
[1777206144157,37.05,78034.48,28.0,-0.30032,0.00017,19.15779]
[1777206151385,37.05,78034.59,28.0,-0.30033,0.00017,19.15825]
[1777206153431,37.06,78034.82,28.0,-0.30027,0.00017,19.15281]
[1777206153532,37.06,78034.82,28.0,-0.30027,0.00017,19.15294]
[1777206155778,37.06,78034.56,28.0,-0.30032,0.00017,19.15422]
[1777206161965,37.06,78035.55,28.0,-0.30017,0.00017,19.15011]
[1777206163475,37.06,78035.4,28.0,-0.30019,0.00017,19.15089]
[1777206169016,37.06,78035.32,28.0,-0.30022,0.00017,19.1517]
[1777206174050,37.07,78034.45,28.0,-0.30038,0.00017,19.15612]
[1777206177836,37.07,78033.95,28.0,-0.30048,0.00017,19.15865]
[1777206178716,37.07,78033.95,28.0,-0.30048,0.00017,19.15872]
[1777206179617,37.07,78033.95,28.0,-0.30048,0.00017,19.15879]
[1777206187142,37.07,78033.97,28.0,-0.3005,0.00017,19.15923]
[1777206192176,37.08,78035.19,28.0,-0.3003,0.00017,19.15389]
[1777206197212,37.08,78034.66,28.0,-0.3004,0.00017,19.15672]
[1777206201134,37.08,78034.66,28.0,-0.3004,0.00017,19.15672]
[1777206201235,37.08,78034.66,28.0,-0.30041,0.00017,19.157]
[1777206210303,37.09,78036.62,28.0,-0.30012,0.00017,19.14908]
[1777206215338,37.09,78036.38,28.0,-0.30015,0.00017,19.14623]
[1777206220373,37.1,78036.65,28.0,-0.30013,0.00017,19.14561]
[1777206223184,37.1,78036.65,28.0,-0.30013,0.00017,19.14561]
[1777206223239,37.1,78036.65,28.0,-0.30013,0.00017,19.14561]
[1777206224401,37.1,78029.49,28.0,-0.30137,0.00017,19.17943]
[1777206226140,37.1,78029.49,28.0,-0.30137,0.00017,19.17943]
[1777206226215,37.1,78029.49,28.0,-0.30137,0.00017,19.17943]
[1777206231545,37.11,78029.45,28.0,-0.30139,0.00017,19.18017]
[1777206239106,37.11,78029.79,28.0,-0.30136,0.00017,19.17921]
[1777206245550,37.12,78029.37,28.0,-0.30145,0.00017,19.18181]
[1777206250587,37.12,78028.38,28.0,-0.30163,0.00017,19.1868]
[1777206251356,37.12,78028.38,28.0,-0.30163,0.00017,19.1868]
[1777206256628,37.12,78026.73,28.0,-0.30193,0.00017,19.19488]
[1777206261665,37.13,78026.69,28.0,-0.30195,0.00017,19.1954]
[1777206264679,37.13,78026.87,28.0,-0.30192,0.00017,19.1947]
[1777206268229,37.13,78026.82,28.0,-0.30194,0.00017,19.19516]
[1777206269079,37.13,78026.82,28.0,-0.30194,0.00017,19.19516]
[1777206274761,37.13,78020.12,28.0,-0.30307,0.00017,19.22198]
[1777206279800,37.13,78020.1,28.0,-0.30308,0.00017,19.22234]
[1777206281510,37.13,78020.1,28.0,-0.30308,0.00017,19.22234]
[1777206289871,37.14,78020.54,28.0,-0.30302,0.00017,19.22087]
[1777206292652,37.14,78020.54,28.0,-0.30303,0.00017,19.22098]
[1777206297384,37.14,78019.55,28.0,-0.30321,0.00017,19.22576]
[1777206298015,37.14,78019.55,28.0,-0.30321,0.00017,19.22576]
[1777206298993,37.14,78018.32,28.0,-0.30342,0.00017,19.23153]
[1777206304986,37.14,78017.66,28.0,-0.30354,0.00017,19.23488]
[1777206308361,37.15,78018.87,28.0,-0.30334,0.00017,19.22946]
[1777206311501,37.15,78019.19,28.0,-0.30329,0.00017,19.22814]
[1777206317071,37.15,78019.08,28.0,-0.30332,0.00017,19.22901]
[1777206318180,37.15,78019.08,28.0,-0.30332,0.00017,19.22901]
[1777206321515,37.15,78019.08,28.0,-0.30333,0.00017,19.22907]
[1777206323557,37.15,78019.08,28.0,-0.30334,0.00017,19.2294]
[1777206334522,37.15,78019.07,28.0,-0.30335,0.00017,19.22966]
[1777206340284,37.16,78016.34,28.0,-0.30382,0.00017,19.23854]
[1777206346275,37.17,78018.62,28.0,-0.30344,0.00017,19.22853]
[1777206351310,37.17,78019.07,28.0,-0.30338,0.00017,19.22685]
[1777206356346,37.17,78018.74,28.0,-0.30345,0.00017,19.22877]
[1777206362388,37.17,78018.75,28.0,-0.30346,0.00017,19.2292]
[1777206367423,37.18,78018.76,28.0,-0.30348,0.00017,19.22963]
[1777206375479,37.18,78019.03,28.0,-0.30345,0.00017,19.229]
[1777206386132,37.19,78019.32,28.0,-0.30342,0.00017,19.22797]
[1777206394683,37.19,78018.98,28.0,-0.3035,0.00017,19.23014]
[1777206401724,37.2,78019.09,28.0,-0.30348,0.00017,19.22593]
[1777206408586,37.2,78018.93,28.0,-0.30352,0.00017,19.22718]
[1777206418149,37.2,78019.1,28.0,-0.30351,0.00017,19.22684]
[1777206418596,37.21,78019.1,28.0,-0.30352,0.00017,19.2272]
[1777206423815,37.21,78023.54,28.0,-0.30278,0.00017,19.20727]
[1777206429858,37.21,78023.11,28.0,-0.30287,0.00017,19.20974]
[1777206434893,37.22,78023.37,28.0,-0.30284,0.00017,19.20892]
[1777206439927,37.22,78023.94,28.0,-0.30275,0.00017,19.20667]
[1777206444963,37.22,78023.66,28.0,-0.30281,0.00017,19.20831]
[1777206449998,37.23,78023.63,28.0,-0.30283,0.00017,19.20879]
[1777206455034,37.23,78023.86,28.0,-0.30277,0.00017,19.20346]
[1777206460071,37.23,78023.83,28.0,-0.30279,0.00017,19.20393]
[1777206467120,37.23,78023.57,28.0,-0.30285,0.00017,19.20557]
[1777206472406,37.24,78025.49,28.0,-0.30253,0.00017,19.197]
[1777206472763,37.24,78025.13,28.0,-0.30259,0.00017,19.19873]
[1777206476860,37.24,78027.27,28.0,-0.30224,0.00017,19.18917]
[1777206479419,37.24,78027.16,28.0,-0.30226,0.00017,19.18976]
[1777206481169,37.24,78026.21,28.0,-0.30243,0.00017,19.19435]
[1777206481958,37.24,78025.18,28.0,-0.30261,0.00017,19.19916]
[1777206484263,37.24,78024.66,28.0,-0.3027,0.00017,19.20167]
[1777206487192,37.24,78024.09,28.0,-0.3028,0.00017,19.20447]
[1777206487939,37.24,78020.9,28.0,-0.30335,0.00017,19.21916]
[1777206488081,37.24,78020.9,28.0,-0.30335,0.00017,19.21916]
[1777206488267,37.24,78014.5,28.0,-0.30444,0.00017,19.24847]
[1777206490298,37.24,78014.47,28.0,-0.30445,0.00017,19.24862]
[1777206490378,37.24,78014.47,28.0,-0.30445,0.00017,19.24862]
[1777206492518,37.24,78013.81,28.0,-0.30456,0.00017,19.25164]
[1777206492800,37.24,78012.46,28.0,-0.30479,0.00017,19.25779]
[1777206498336,37.24,78010.31,28.0,-0.30516,0.00017,19.26746]
[1777206501943,37.24,78009.74,28.0,-0.30525,0.00017,19.26995]
[1777206501946,37.24,78009.74,28.0,-0.30525,0.00017,19.26995]
[1777206501975,37.24,78009.74,28.0,-0.30525,0.00017,19.26995]
[1777206502682,37.24,78007.71,28.0,-0.3056,0.00017,19.27913]
[1777206502783,37.24,78007.71,28.0,-0.3056,0.00017,19.27913]
[1777206503508,37.24,78007.71,28.0,-0.3056,0.00017,19.27913]
[1777206504338,37.24,78005.64,28.0,-0.30595,0.00017,19.28848]
[1777206504379,37.24,78004.6,28.0,-0.30613,0.00017,19.29313]
[1777206505081,37.24,78004.6,28.0,-0.30613,0.00017,19.29313]
[1777206505385,37.24,78005.25,28.0,-0.30601,0.00017,19.29017]
[1777206506218,37.24,78005.25,28.0,-0.30601,0.00017,19.29017]
[1777206511428,37.24,78004.04,28.0,-0.30617,0.00017,19.29061]
[1777206516462,37.23,78003.47,28.0,-0.30626,0.00017,19.29273]
[1777206516971,37.23,78003.47,28.0,-0.30626,0.00017,19.29273]
[1777206522505,37.23,78006.54,28.0,-0.30571,0.00017,19.27823]
[1777206527418,37.23,78006.85,28.0,-0.30564,0.00017,19.27646]
[1777206527427,37.23,78006.85,28.0,-0.30564,0.00017,19.27646]
[1777206527474,37.23,78006.85,28.0,-0.30564,0.00017,19.27646]
[1777206527539,37.23,78002.59,28.0,-0.30637,0.00017,19.29568]
[1777206527587,37.23,78002.59,28.0,-0.30637,0.00017,19.29568]
[1777206527815,37.23,78002.59,28.0,-0.30637,0.00017,19.29568]
[1777206529420,37.23,77999.1,28.0,-0.30696,0.00017,19.31136]
[1777206529652,37.23,77998.05,28.0,-0.30714,0.00017,19.31605]
[1777206529656,37.23,77998.05,28.0,-0.30714,0.00017,19.31605]
[1777206531527,37.22,77997.74,28.0,-0.30719,0.00017,19.31737]
[1777206532428,37.22,77997.74,28.0,-0.30719,0.00017,19.31737]
[1777206536845,37.22,77997.33,28.0,-0.30725,0.00017,19.31875]
[1777206536965,37.22,77997.33,28.0,-0.30725,0.00017,19.31875]
[1777206537381,37.22,77997.33,28.0,-0.30725,0.00017,19.31875]
[1777206537459,37.22,77997.33,28.0,-0.30724,0.00017,19.31868]
[1777206543653,37.21,77997.33,28.0,-0.30721,0.00017,19.31783]
[1777206548602,37.21,77995.73,28.0,-0.30747,0.00017,19.32457]
[1777206550863,37.21,77995.06,28.0,-0.30758,0.00017,19.32735]
[1777206551892,37.21,77995.02,28.0,-0.30758,0.00017,19.32742]
[1777206551993,37.21,77994.54,28.0,-0.30766,0.00017,19.32946]
[1777206552768,37.21,77994.54,28.0,-0.30766,0.00017,19.32946]
[1777206553282,37.21,77994.54,28.0,-0.30766,0.00017,19.32946]
[1777206555390,37.21,77989.35,28.0,-0.30855,0.00017,19.35264]
[1777206556212,37.2,77987.39,28.0,-0.30888,0.00017,19.36134]
[1777206556910,37.2,77987.67,28.0,-0.30883,0.00017,19.35999]
[1777206557150,37.2,77987.67,28.0,-0.30883,0.00017,19.35999]
[1777206557207,37.2,77987.67,28.0,-0.30883,0.00017,19.35999]
[1777206557411,37.2,77987.67,28.0,-0.30883,0.00017,19.35999]
[1777206559163,37.2,77982.95,28.0,-0.30964,0.00017,19.38091]
[1777206559165,37.2,77982.95,28.0,-0.30964,0.00017,19.38091]
[1777206559708,37.2,77982.16,28.0,-0.30977,0.00017,19.38433]
[1777206565547,37.2,77980.86,28.0,-0.30997,0.00017,19.38955]
[1777206566540,37.2,77981.32,28.0,-0.30989,0.00017,19.38738]
[1777206571851,37.19,77989.41,28.0,-0.30844,0.00017,19.34597]
[1777206574495,37.19,77989.51,28.0,-0.30842,0.00017,19.34543]
[1777206574888,37.19,77991.94,28.0,-0.308,0.00017,19.33443]
[1777206580914,37.19,77992.8,28.0,-0.30783,0.00017,19.33008]
[1777206585948,37.18,77992.58,28.0,-0.30786,0.00017,19.33072]
[1777206591990,37.18,77994.24,28.0,-0.30756,0.00017,19.32284]
[1777206594135,37.18,77994.31,28.0,-0.30754,0.00017,19.32246]
[1777206594151,37.18,77994.31,28.0,-0.30754,0.00017,19.32246]
[1777206595285,37.18,77994.87,28.0,-0.30744,0.00017,19.31987]
[1777206595611,37.18,77994.87,28.0,-0.30744,0.00017,19.31987]
[1777206595613,37.18,77994.87,28.0,-0.30744,0.00017,19.31987]
[1777206597385,37.18,77995.2,28.0,-0.30738,0.00017,19.31826]
[1777206599185,37.18,77995.06,28.0,-0.3074,0.00017,19.31877]
[1777206599962,37.18,77994.78,28.0,-0.30745,0.00017,19.31997]
[1777206602465,37.18,77994.94,28.0,-0.30742,0.00017,19.31919]
[1777206603390,37.17,77994.69,28.0,-0.30746,0.00017,19.32019]
[1777206604261,37.17,77994.69,28.0,-0.30745,0.00017,19.32013]
[1777206604270,37.17,77994.69,28.0,-0.30745,0.00017,19.32013]
[1777206605087,37.17,77988.26,28.0,-0.30856,0.00017,19.34893]
[1777206610122,37.17,77987.92,28.0,-0.3086,0.00017,19.34998]
[1777206615157,37.16,77987.73,28.0,-0.30861,0.00017,19.35037]
[1777206621199,37.16,77987.45,28.0,-0.30864,0.00017,19.35107]
[1777206626234,37.16,77987.48,28.0,-0.30862,0.00017,19.35046]
[1777206631269,37.15,77985.99,28.0,-0.30883,0.00017,19.35208]
[1777206632647,37.15,77985.99,28.0,-0.30883,0.00017,19.35208]
[1777206636540,37.15,77985.99,28.0,-0.30881,0.00017,19.35169]
[1777206644360,37.14,77989.26,28.0,-0.30822,0.00017,19.33619]
[1777206645942,37.14,77989.0,28.0,-0.30826,0.00017,19.33727]
[1777206651408,37.14,77989.05,28.0,-0.30823,0.00017,19.33652]
[1777206656443,37.13,77988.65,28.0,-0.30829,0.00017,19.33787]
[1777206661478,37.13,77987.57,28.0,-0.30846,0.00017,19.34226]
[1777206668527,37.13,77987.99,28.0,-0.30836,0.00017,19.33969]
[1777206673263,37.12,77988.12,28.0,-0.30832,0.00017,19.33872]
[1777206678598,37.12,77987.97,28.0,-0.30833,0.00017,19.3388]
[1777206680197,37.12,77988.14,28.0,-0.30829,0.00017,19.33794]
[1777206681036,37.12,77988.03,28.0,-0.30831,0.00017,19.33834]
[1777206683632,37.11,77987.87,28.0,-0.30833,0.00017,19.33886]
[1777206689678,37.11,77985.91,28.0,-0.30864,0.00017,19.34696]
[1777206694712,37.1,77985.89,28.0,-0.30859,0.00017,19.34194]
[1777206699747,37.1,77986.03,28.0,-0.30855,0.00017,19.3408]
[1777206705575,37.1,77987.16,28.0,-0.30834,0.00017,19.33522]
[1777206705609,37.1,77987.07,28.0,-0.30835,0.00017,19.33553]
[1777206706035,37.1,77987.07,28.0,-0.30835,0.00017,19.33553]
[1777206706714,37.1,77987.07,28.0,-0.30835,0.00017,19.33553]
[1777206706778,37.09,77991.71,28.0,-0.30754,0.00017,19.31446]
[1777206711830,37.09,77997.47,28.0,-0.30653,0.00017,19.28769]
[1777206713380,37.09,77997.47,28.0,-0.30653,0.00017,19.28769]
[1777206713440,37.09,77996.09,28.0,-0.30676,0.00017,19.29385]
[1777206718880,37.08,77994.95,28.0,-0.30692,0.00017,19.29799]
[1777206720769,37.08,77994.95,28.0,-0.30692,0.00017,19.29799]
[1777206720894,37.08,77994.82,28.0,-0.30693,0.00017,19.29823]
[1777206727933,37.07,77990.47,28.0,-0.30766,0.00017,19.31725]
[1777206733234,37.06,77989.98,28.0,-0.3077,0.00017,19.31838]
[1777206733334,37.06,77990.16,28.0,-0.30767,0.00017,19.31743]
[1777206735371,37.06,77987.73,28.0,-0.30808,0.00017,19.32832]
[1777206735376,37.06,77986.43,28.0,-0.3083,0.00017,19.33409]
[1777206736236,37.06,77986.43,28.0,-0.3083,0.00017,19.33409]
[1777206743048,37.05,77986.23,28.0,-0.3083,0.00017,19.33383]
[1777206748084,37.05,77986.83,28.0,-0.30817,0.00017,19.33043]
[1777206753389,37.04,77987.21,28.0,-0.3081,0.00017,19.32858]
[1777206759162,37.03,77986.95,28.0,-0.30806,0.00017,19.32387]
[1777206760595,37.03,77986.95,28.0,-0.30806,0.00017,19.32387]
[1777206763382,37.03,77986.95,28.0,-0.30805,0.00017,19.3235]
[1777206770240,37.02,77987.15,28.0,-0.30798,0.00017,19.32162]
[1777206771784,37.02,77987.15,28.0,-0.30798,0.00017,19.32162]
[1777206774264,37.02,77987.15,28.0,-0.30797,0.00017,19.32137]
[1777206779666,37.02,77988.95,28.0,-0.30763,0.00017,19.31252]
[1777206786354,37.01,77989.35,28.0,-0.30753,0.00017,19.3098]
[1777206791393,37.0,77987.96,28.0,-0.30775,0.00017,19.31551]
[1777206799451,37.0,77987.81,28.0,-0.30774,0.00017,19.31525]
[1777206800377,37.0,77987.81,28.0,-0.30774,0.00017,19.31525]
[1777206803812,36.99,77987.97,28.0,-0.3077,0.00017,19.31417]
[1777206804491,36.99,77988.43,28.0,-0.30762,0.00017,19.31197]
[1777206805404,36.99,77990.1,28.0,-0.30732,0.00017,19.30429]
[1777206811535,36.99,77990.22,28.0,-0.30724,0.00017,19.29842]
[1777206816543,36.98,77990.18,28.0,-0.30724,0.00017,19.2983]
[1777206816645,36.98,77990.18,28.0,-0.30723,0.00017,19.2981]
[1777206822612,36.97,77989.87,28.0,-0.30725,0.00017,19.29862]
[1777206826781,36.97,77989.92,28.0,-0.30724,0.00017,19.29825]
[1777206826799,36.97,77990.45,28.0,-0.30713,0.00017,19.29541]
[1777206829428,36.97,77991.21,28.0,-0.30699,0.00017,19.29169]
[1777206829449,36.97,77991.21,28.0,-0.30699,0.00017,19.29169]
[1777206837717,36.96,77991.21,28.0,-0.30695,0.00017,19.29056]
[1777206842752,36.95,77991.2,28.0,-0.30693,0.00017,19.28998]
[1777206847786,36.95,77990.64,28.0,-0.307,0.00017,19.29189]
[1777206852822,36.94,77990.77,28.0,-0.30696,0.00017,19.29062]
[1777206857856,36.94,77989.09,28.0,-0.30722,0.00017,19.29758]
[1777206863899,36.93,77989.31,28.0,-0.30716,0.00017,19.29575]
[1777206867251,36.93,77989.6,28.0,-0.3071,0.00017,19.29429]
[1777206869326,36.93,77989.78,28.0,-0.30705,0.00017,19.29306]
[1777206874976,36.92,77987.5,28.0,-0.30739,0.00017,19.29813]
[1777206880012,36.92,77987.69,28.0,-0.30734,0.00017,19.29683]
[1777206880921,36.92,77987.69,28.0,-0.30734,0.00017,19.29683]
[1777206887061,36.91,77987.63,28.0,-0.30733,0.00017,19.29651]
[1777206893104,36.91,77987.6,28.0,-0.30732,0.00017,19.29614]
[1777206893935,36.91,77987.6,28.0,-0.30732,0.00017,19.29614]
[1777206899146,36.9,77987.59,28.0,-0.3073,0.00017,19.29567]
[1777206904402,36.9,77987.26,28.0,-0.30735,0.00017,19.29682]
[1777206910899,36.9,77987.66,28.0,-0.30726,0.00017,19.29449]
[1777206916775,36.9,77988.01,28.0,-0.3072,0.00017,19.29282]
[1777206919655,36.89,77988.01,28.0,-0.30718,0.00017,19.29233]
[1777206930088,36.89,77988.05,28.0,-0.30715,0.00017,19.29155]
[1777206941440,36.88,77988.07,28.0,-0.30707,0.00017,19.2856]
[1777206950502,36.87,77987.94,28.0,-0.30707,0.00017,19.28552]
[1777206955539,36.87,77987.97,28.0,-0.30705,0.00017,19.285]
[1777206962588,36.87,77987.77,28.0,-0.30706,0.00017,19.28538]
[1777206966300,36.86,77987.79,28.0,-0.30705,0.00017,19.28513]
[1777206972658,36.86,77988.51,28.0,-0.30691,0.00017,19.28125]
[1777206977693,36.86,77988.71,28.0,-0.30686,0.00017,19.27997]
[1777206983735,36.85,77989.48,28.0,-0.30671,0.00017,19.27604]
[1777206989742,36.85,77989.63,28.0,-0.30668,0.00017,19.27529]
[1777206995819,36.85,77991.11,28.0,-0.30637,0.00017,19.26318]
[1777207003874,36.84,77991.14,28.0,-0.30634,0.00017,19.26259]
[1777207008899,36.84,77991.34,28.0,-0.30631,0.00017,19.26157]
[1777207010897,36.84,77991.42,28.0,-0.30628,0.00017,19.26099]
[1777207018980,36.84,77991.19,28.0,-0.30631,0.00017,19.26157]
[1777207024015,36.84,77991.22,28.0,-0.30629,0.00017,19.26116]
[1777207026240,36.83,77991.35,28.0,-0.30627,0.00017,19.26047]
[1777207027037,36.83,77998.11,28.0,-0.30509,0.00017,19.22938]
[1777207033059,36.83,77999.11,28.0,-0.30491,0.00017,19.22466]
[1777207033769,36.83,77999.07,28.0,-0.30492,0.00017,19.22483]
[1777207039185,36.83,77999.23,28.0,-0.30489,0.00017,19.22397]
[1777207039845,36.83,77999.23,28.0,-0.30489,0.00017,19.22397]
[1777207040627,36.83,77998.96,28.0,-0.30493,0.00017,19.2252]
[1777207041500,36.83,77998.98,28.0,-0.30493,0.00017,19.2251]
[1777207042441,36.83,77999.0,28.0,-0.30493,0.00017,19.22499]
[1777207047649,36.83,77999.41,28.0,-0.30485,0.00017,19.22306]
[1777207047650,36.83,77999.41,28.0,-0.30485,0.00017,19.22306]
[1777207053218,36.83,77999.91,28.0,-0.30474,0.00017,19.21617]
[1777207056390,36.83,78001.41,28.0,-0.30448,0.00017,19.20927]
[1777207060028,36.83,78001.73,28.0,-0.30442,0.00017,19.20782]
[1777207065304,36.83,78002.74,28.0,-0.30425,0.00017,19.20331]
[1777207070340,36.83,78002.07,28.0,-0.30437,0.00017,19.20646]
[1777207075376,36.83,78002.36,28.0,-0.30432,0.00017,19.20516]
[1777207078302,36.83,78002.86,28.0,-0.30424,0.00017,19.20288]
[1777207078387,36.83,78002.86,28.0,-0.30424,0.00017,19.20289]
[1777207083431,36.83,78002.99,28.0,-0.30421,0.00017,19.20208]
[1777207085848,36.83,78003.27,28.0,-0.30416,0.00017,19.20075]
[1777207085872,36.83,78003.27,28.0,-0.30416,0.00017,19.20071]
[1777207091486,36.83,78003.21,28.0,-0.30416,0.00017,19.20082]
[1777207096522,36.83,78003.68,28.0,-0.30407,0.00017,19.19853]
[1777207097549,36.83,78003.68,28.0,-0.30407,0.00017,19.19853]
[1777207101101,36.83,78003.84,28.0,-0.30405,0.00017,19.19782]
[1777207106759,36.83,78003.43,28.0,-0.30413,0.00017,19.19989]
[1777207112634,36.83,78003.57,28.0,-0.30408,0.00017,19.19485]
[1777207119683,36.84,78003.6,28.0,-0.30408,0.00017,19.19496]
[1777207124718,36.84,78003.6,28.0,-0.30409,0.00017,19.19515]
[1777207129489,36.84,78003.61,28.0,-0.30409,0.00017,19.19522]
[1777207129519,36.84,78003.61,28.0,-0.30409,0.00017,19.19522]
[1777207132387,36.84,78003.61,28.0,-0.30409,0.00017,19.1953]
[1777207134110,36.84,78003.61,28.0,-0.3041,0.00017,19.19542]
[1777207135260,36.84,78003.72,28.0,-0.30408,0.00017,19.19499]
[1777207135287,36.84,78003.72,28.0,-0.30408,0.00017,19.19499]
[1777207138704,36.84,78004.03,28.0,-0.30403,0.00017,19.19359]
[1777207139380,36.84,78003.84,28.0,-0.30406,0.00017,19.19447]
[1777207140648,36.84,78003.84,28.0,-0.30406,0.00017,19.19451]
[1777207142140,36.84,78003.84,28.0,-0.30406,0.00017,19.19451]
[1777207147794,36.84,78003.85,28.0,-0.30407,0.00017,19.19471]
[1777207156943,36.85,78003.66,28.0,-0.30412,0.00017,19.196]
[1777207162985,36.85,78002.98,28.0,-0.30424,0.00017,19.19938]
[1777207165853,36.85,78002.45,28.0,-0.30434,0.00017,19.20186]
[1777207169497,36.85,78002.36,28.0,-0.30436,0.00017,19.20245]
[1777207171757,36.85,78002.36,28.0,-0.30436,0.00017,19.20248]
[1777207177082,36.85,78001.95,28.0,-0.30441,0.00017,19.20002]
[1777207180393,36.85,78001.99,28.0,-0.3044,0.00017,19.19994]
[1777207183392,36.85,78002.3,28.0,-0.30435,0.00017,19.19862]
[1777207190174,36.85,78002.1,28.0,-0.3044,0.00017,19.19981]
[1777207191756,36.85,78002.1,28.0,-0.3044,0.00017,19.19981]
[1777207194766,36.86,78002.05,28.0,-0.30441,0.00017,19.20019]
[1777207201238,36.86,78002.01,28.0,-0.30442,0.00017,19.20048]
[1777207209307,36.86,78001.82,28.0,-0.30447,0.00017,19.20185]
[1777207215917,36.86,78001.96,28.0,-0.30445,0.00017,19.20135]
[1777207221387,36.86,77992.72,28.0,-0.30606,0.00017,19.24392]
[1777207226426,36.86,77992.86,28.0,-0.30603,0.00017,19.24328]
[1777207231461,36.86,77992.27,28.0,-0.3061,0.00017,19.24133]
[1777207236496,36.86,77991.81,28.0,-0.30618,0.00017,19.24335]
[1777207237886,36.86,77991.81,28.0,-0.30618,0.00017,19.24335]
[1777207239309,36.86,77991.81,28.0,-0.30618,0.00017,19.24332]
[1777207245236,36.86,77991.81,28.0,-0.30618,0.00017,19.2433]
[1777207249399,36.86,77990.0,28.0,-0.30649,0.00017,19.25144]
[1777207255293,36.86,77989.75,28.0,-0.30653,0.00017,19.25246]
[1777207263159,36.86,77988.8,28.0,-0.30668,0.00017,19.25656]
[1777207263673,36.86,77988.79,28.0,-0.30668,0.00017,19.25657]
[1777207268721,36.86,77985.43,28.0,-0.30726,0.00017,19.27167]
[1777207271450,36.85,77985.38,28.0,-0.30726,0.00017,19.27181]
[1777207272442,36.85,77985.38,28.0,-0.30726,0.00017,19.27176]
[1777207273188,36.85,77985.38,28.0,-0.30726,0.00017,19.27176]
[1777207274039,36.85,77985.38,28.0,-0.30726,0.00017,19.27171]
[1777207280805,36.85,77985.38,28.0,-0.30725,0.00017,19.27132]
[1777207283266,36.85,77985.38,28.0,-0.30725,0.00017,19.27132]
[1777207290875,36.85,77984.93,28.0,-0.3073,0.00017,19.27284]
[1777207295909,36.84,77984.97,28.0,-0.30726,0.00017,19.26779]
[1777207301951,36.84,77984.35,28.0,-0.30735,0.00017,19.2703]
[1777207307994,36.84,77984.2,28.0,-0.30737,0.00017,19.27068]
[1777207315045,36.84,77984.82,28.0,-0.30725,0.00017,19.26749]
[1777207315513,36.84,77984.82,28.0,-0.30725,0.00017,19.26749]
[1777207320009,36.84,77984.82,28.0,-0.30724,0.00017,19.26744]
[1777207324390,36.83,77984.67,28.0,-0.30726,0.00017,19.26771]
[1777207326265,36.83,77984.67,28.0,-0.30725,0.00017,19.26766]
[1777207327652,36.83,77984.58,28.0,-0.30727,0.00017,19.26796]
[1777207327920,36.83,77984.58,28.0,-0.30727,0.00017,19.26796]
[1777207327935,36.83,77984.58,28.0,-0.30727,0.00017,19.26796]
[1777207328549,36.83,77982.86,28.0,-0.30756,0.00017,19.27574]
[1777207328614,36.83,77982.86,28.0,-0.30756,0.00017,19.27574]
[1777207328816,36.83,77982.86,28.0,-0.30756,0.00017,19.27574]
[1777207328897,36.83,77982.86,28.0,-0.30756,0.00017,19.27574]
[1777207329146,36.83,77980.77,28.0,-0.30792,0.00017,19.28518]
[1777207330944,36.83,77980.43,28.0,-0.30798,0.00017,19.28671]
[1777207335991,36.83,77983.02,28.0,-0.30753,0.00017,19.27486]
[1777207341230,36.83,77982.75,28.0,-0.30757,0.00017,19.276]
[1777207346265,36.83,77982.88,28.0,-0.30755,0.00017,19.27536]
[1777207351300,36.83,77981.58,28.0,-0.30774,0.00017,19.27663]
[1777207352485,36.83,77981.58,28.0,-0.30774,0.00017,19.27663]
[1777207353313,36.83,77981.75,28.0,-0.30771,0.00017,19.27584]
[1777207358349,36.83,77981.58,28.0,-0.30773,0.00017,19.27632]
[1777207364391,36.82,77980.15,28.0,-0.30797,0.00017,19.28246]
[1777207369426,36.82,77980.47,28.0,-0.3079,0.00017,19.28069]
[1777207375468,36.82,77977.66,28.0,-0.30838,0.00017,19.29309]
[1777207377197,36.82,77977.66,28.0,-0.30838,0.00017,19.29309]
[1777207379547,36.82,77974.12,28.0,-0.30899,0.00017,19.30892]
[1777207382633,36.81,77973.04,28.0,-0.30916,0.00017,19.31355]
[1777207383072,36.81,77973.04,28.0,-0.30916,0.00017,19.31355]
[1777207383159,36.81,77972.74,28.0,-0.30921,0.00017,19.31472]
[1777207383841,36.81,77972.74,28.0,-0.30921,0.00017,19.31472]
[1777207385412,36.81,77972.07,28.0,-0.30933,0.00017,19.31771]
[1777207394602,36.81,77974.67,28.0,-0.30886,0.00017,19.30553]
[1777207399636,36.81,77974.78,28.0,-0.30883,0.00017,19.30483]
[1777207402718,36.81,77974.78,28.0,-0.30883,0.00017,19.30483]
[1777207403541,36.81,77975.21,28.0,-0.30875,0.00017,19.30275]
[1777207412410,36.8,77975.26,28.0,-0.30873,0.00017,19.30231]
[1777207418770,36.8,77975.25,28.0,-0.30868,0.00017,19.29725]
[1777207423806,36.8,77973.74,28.0,-0.30894,0.00017,19.30384]
[1777207429394,36.8,77974.13,28.0,-0.30886,0.00017,19.30187]
[1777207429976,36.8,77974.16,28.0,-0.30886,0.00017,19.30168]
[1777207435890,36.79,77973.86,28.0,-0.3089,0.00017,19.30269]
[1777207436516,36.79,77973.86,28.0,-0.3089,0.00017,19.30269]
[1777207436891,36.79,77973.86,28.0,-0.3089,0.00017,19.30269]
[1777207440242,36.79,77973.85,28.0,-0.30889,0.00017,19.30259]
[1777207446971,36.79,77973.13,28.0,-0.30901,0.00017,19.3055]
[1777207452009,36.79,77972.43,28.0,-0.30912,0.00017,19.30846]
[1777207458046,36.79,77973.26,28.0,-0.30897,0.00017,19.30447]
[1777207463081,36.78,77972.27,28.0,-0.30913,0.00017,19.30878]
[1777207464068,36.78,77972.27,28.0,-0.30913,0.00017,19.30878]
[1777207465687,36.78,77972.27,28.0,-0.30913,0.00017,19.30874]
[1777207469941,36.78,77971.81,28.0,-0.30921,0.00017,19.31068]
[1777207469966,36.78,77971.81,28.0,-0.30921,0.00017,19.31068]
[1777207469975,36.78,77971.81,28.0,-0.30921,0.00017,19.31068]
[1777207471579,36.78,77964.29,28.0,-0.31049,0.00018,19.34]
[1777207471712,36.78,77964.29,28.0,-0.31049,0.00018,19.34]
[1777207472631,36.78,77964.83,28.0,-0.3104,0.00018,19.33762]
[1777207478569,36.79,77964.81,28.0,-0.31041,0.00018,19.33798]
[1777207480128,36.79,77964.57,28.0,-0.31046,0.00018,19.33917]
[1777207480829,36.79,77964.57,28.0,-0.31046,0.00018,19.33923]
[1777207486242,36.79,77964.28,28.0,-0.31052,0.00018,19.3409]
[1777207489659,36.79,77963.71,28.0,-0.31063,0.00018,19.34365]
[1777207494118,36.79,77963.78,28.0,-0.31063,0.00018,19.34359]
[1777207498628,36.79,77962.66,28.0,-0.31082,0.00018,19.34851]
[1777207505375,36.79,77957.86,28.0,-0.31165,0.00018,19.36969]
[1777207506598,36.79,77957.46,28.0,-0.31172,0.00018,19.37142]
[1777207508362,36.79,77957.47,28.0,-0.31171,0.00018,19.37132]
[1777207510159,36.79,77957.07,28.0,-0.31178,0.00018,19.373]
[1777207511315,36.79,77956.83,28.0,-0.31182,0.00018,19.37402]
[1777207515113,36.79,77956.84,28.0,-0.31181,0.00018,19.37378]
[1777207515153,36.79,77956.84,28.0,-0.31181,0.00018,19.37378]
[1777207516774,36.79,77955.53,28.0,-0.31204,0.00018,19.37956]
[1777207518797,36.78,77955.19,28.0,-0.3121,0.00018,19.38105]
[1777207518826,36.78,77955.19,28.0,-0.3121,0.00018,19.38105]
[1777207518851,36.78,77955.19,28.0,-0.3121,0.00018,19.38105]
[1777207520072,36.78,77952.01,28.0,-0.31266,0.00018,19.39521]
[1777207520823,36.79,77951.77,28.0,-0.3127,0.00018,19.39635]
[1777207521026,36.79,77951.77,28.0,-0.3127,0.00018,19.39635]
[1777207522379,36.78,77952.71,28.0,-0.31253,0.00018,19.39211]
[1777207523638,36.78,77952.62,28.0,-0.31255,0.00018,19.39242]
[1777207523871,36.78,77952.62,28.0,-0.31255,0.00018,19.39242]
[1777207527394,36.78,77948.36,28.0,-0.3133,0.00018,19.41144]
[1777207532203,36.79,77946.75,28.0,-0.31356,0.00018,19.41429]
[1777207538528,36.79,77946.57,28.0,-0.3136,0.00018,19.41532]
[1777207539621,36.79,77944.36,28.0,-0.31399,0.00018,19.42519]
[1777207539711,36.79,77944.36,28.0,-0.31399,0.00018,19.42519]
[1777207540657,36.79,77941.75,28.0,-0.31445,0.00018,19.43676]
[1777207540924,36.79,77929.98,28.0,-0.31653,0.00018,19.4885]
[1777207546664,36.79,77929.19,28.0,-0.31667,0.00018,19.4918]
[1777207547874,36.79,77929.19,28.0,-0.31667,0.00018,19.4918]
[1777207548836,36.79,77929.35,28.0,-0.31664,0.00018,19.49103]
[1777207548881,36.79,77928.88,28.0,-0.31672,0.00018,19.49304]
[1777207554720,36.79,77927.4,28.0,-0.31699,0.00018,19.49979]
[1777207558720,36.79,77926.86,28.0,-0.31709,0.00018,19.50232]
[1777207558727,36.79,77926.86,28.0,-0.31709,0.00018,19.50232]
[1777207561691,36.79,77922.19,28.0,-0.31793,0.00018,19.52283]
[1777207561702,36.79,77922.19,28.0,-0.31793,0.00018,19.52283]
[1777207561896,36.79,77922.19,28.0,-0.31793,0.00018,19.52283]
[1777207562469,36.79,77911.8,28.0,-0.31977,0.00018,19.56774]
[1777207562894,36.79,77911.8,28.0,-0.31977,0.00018,19.56774]
[1777207563340,36.79,77911.8,28.0,-0.31977,0.00018,19.56774]
[1777207563372,36.79,77911.8,28.0,-0.31977,0.00018,19.56774]
[1777207563445,36.79,77911.8,28.0,-0.31977,0.00018,19.56774]
[1777207563484,36.79,77911.8,28.0,-0.31977,0.00018,19.56774]
[1777207563508,36.79,77904.32,28.0,-0.3211,0.00018,19.59979]
[1777207563646,36.79,77904.32,28.0,-0.3211,0.00018,19.59979]
[1777207563730,36.79,77904.32,28.0,-0.3211,0.00018,19.59979]
[1777207564039,36.79,77904.32,28.0,-0.3211,0.00018,19.59979]
[1777207564117,36.79,77892.98,28.0,-0.32312,0.00018,19.64794]
[1777207565015,36.79,77892.98,28.0,-0.32312,0.00018,19.64794]
[1777207565396,36.79,77892.98,28.0,-0.32312,0.00018,19.64794]
[1777207566518,36.79,77898.66,28.0,-0.3221,0.00018,19.62379]
[1777207567672,36.79,77896.01,28.0,-0.32257,0.00018,19.63493]
[1777207569827,36.79,77887.53,28.0,-0.32407,0.00018,19.67052]
[1777207571958,36.79,77887.0,28.0,-0.32416,0.00018,19.67266]
[1777207572126,36.79,77887.0,28.0,-0.32416,0.00018,19.67266]
[1777207572231,36.79,77887.0,28.0,-0.32416,0.00018,19.67266]
[1777207572367,36.79,77887.0,28.0,-0.32416,0.00018,19.67266]
[1777207573109,36.79,77884.74,28.0,-0.32457,0.00018,19.68206]
[1777207573210,36.79,77870.22,28.0,-0.32716,0.00018,19.74248]
[1777207574422,36.79,77870.22,28.0,-0.32716,0.00018,19.74248]
[1777207575095,36.79,77868.43,28.0,-0.32748,0.00018,19.74974]
[1777207575265,36.79,77868.43,28.0,-0.32748,0.00018,19.74974]
[1777207575280,36.79,77868.43,28.0,-0.32748,0.00018,19.74974]
[1777207575305,36.79,77868.43,28.0,-0.32748,0.00018,19.74974]
[1777207575307,36.79,77868.43,28.0,-0.32748,0.00018,19.74974]
[1777207575318,36.79,77868.43,28.0,-0.32748,0.00018,19.74974]
[1777207575438,36.79,77868.43,28.0,-0.32748,0.00018,19.74974]
[1777207575483,36.79,77868.43,28.0,-0.32748,0.00018,19.74974]
[1777207575540,36.79,77868.43,28.0,-0.32748,0.00018,19.74974]
[1777207575556,36.79,77868.43,28.0,-0.32748,0.00018,19.74974]
[1777207575588,36.79,77868.43,28.0,-0.32748,0.00018,19.74974]
[1777207575600,36.79,77868.43,28.0,-0.32748,0.00018,19.74974]
[1777207575592,36.78,77869.58,28.0,-0.32726,0.00018,19.74483]
[1777207575997,36.78,77869.58,28.0,-0.32726,0.00018,19.74483]
[1777207576252,36.78,77869.58,28.0,-0.32726,0.00018,19.74483]
[1777207576292,36.78,77869.58,28.0,-0.32726,0.00018,19.74483]
[1777207576411,36.78,77869.58,28.0,-0.32726,0.00018,19.74483]
[1777207576540,36.78,77869.58,28.0,-0.32726,0.00018,19.74483]
[1777207576563,36.79,77847.86,28.0,-0.33117,0.00018,19.8338]
[1777207576717,36.79,77847.86,28.0,-0.33117,0.00018,19.8338]
[1777207576973,36.79,77847.86,28.0,-0.33117,0.00018,19.8338]
[1777207577009,36.79,77847.86,28.0,-0.33117,0.00018,19.8338]
[1777207577118,36.79,77828.0,28.0,-0.33477,0.00018,19.91361]
[1777207577689,36.79,77828.0,28.0,-0.33477,0.00018,19.91361]
[1777207578102,36.79,77828.0,28.0,-0.33477,0.00018,19.91361]
[1777207579588,36.79,77823.34,28.0,-0.33561,0.00018,19.93216]
[1777207579680,36.79,77819.45,28.0,-0.33632,0.00018,19.94757]
[1777207579716,36.79,77819.45,28.0,-0.33632,0.00018,19.94757]
[1777207579958,36.79,77819.45,28.0,-0.33632,0.00018,19.94757]
[1777207580066,36.79,77819.45,28.0,-0.33632,0.00018,19.94757]
[1777207580230,36.79,77819.45,28.0,-0.33632,0.00018,19.94757]
[1777207580325,36.79,77819.45,28.0,-0.33632,0.00018,19.94757]
[1777207580440,36.79,77810.35,28.0,-0.33798,0.00018,19.98327]
[1777207581399,36.79,77810.35,28.0,-0.33798,0.00018,19.98327]
[1777207581412,36.79,77810.35,28.0,-0.33798,0.00018,19.98327]
[1777207581585,36.79,77804.15,28.0,-0.33911,0.00018,20.00733]
[1777207581919,36.79,77804.15,28.0,-0.33911,0.00018,20.00733]
[1777207582491,36.79,77804.15,28.0,-0.33911,0.00018,20.00733]
[1777207582499,36.79,77804.15,28.0,-0.33911,0.00018,20.00733]
[1777207582593,36.79,77803.07,28.0,-0.3393,0.00018,20.01146]
[1777207583229,36.79,77803.07,28.0,-0.3393,0.00018,20.01146]
[1777207583248,36.79,77796.91,28.0,-0.34042,0.00018,20.03522]
[1777207584201,36.79,77796.91,28.0,-0.34042,0.00018,20.03522]
[1777207584222,36.79,77796.91,28.0,-0.34042,0.00018,20.03522]
[1777207584226,36.79,77796.91,28.0,-0.34042,0.00018,20.03522]
[1777207584291,36.79,77796.91,28.0,-0.34042,0.00018,20.03522]
[1777207584365,36.79,77796.91,28.0,-0.34042,0.00018,20.03522]
[1777207584371,36.79,77796.91,28.0,-0.34042,0.00018,20.03522]
[1777207584395,36.79,77796.91,28.0,-0.34042,0.00018,20.03522]
[1777207586931,36.79,77796.35,28.0,-0.34053,0.00018,20.03736]
[1777207586950,36.79,77796.35,28.0,-0.34053,0.00018,20.03736]
[1777207588141,36.79,77798.3,28.0,-0.34017,0.00018,20.02986]
[1777207588194,36.79,77798.3,28.0,-0.34017,0.00018,20.02986]
[1777207588242,36.79,77799.01,28.0,-0.34004,0.00018,20.02713]
[1777207588664,36.79,77799.01,28.0,-0.34004,0.00018,20.02713]
[1777207589858,36.79,77802.02,28.0,-0.33949,0.00018,20.01547]
[1777207589921,36.79,77802.02,28.0,-0.33949,0.00018,20.01547]
[1777207590938,36.79,77801.29,28.0,-0.33962,0.00018,20.01816]
[1777207590943,36.79,77801.29,28.0,-0.33962,0.00018,20.01816]
[1777207594246,36.78,77801.24,28.0,-0.33958,0.00018,20.01351]
[1777207594256,36.78,77801.24,28.0,-0.33958,0.00018,20.01351]
[1777207594364,36.78,77801.24,28.0,-0.33958,0.00018,20.01351]
[1777207596024,36.78,77794.54,28.0,-0.3408,0.00018,20.0391]
[1777207601058,36.78,77793.08,28.0,-0.34105,0.00018,20.0445]
[1777207606095,36.78,77791.77,28.0,-0.34128,0.00018,20.04932]
[1777207609546,36.78,77792.78,28.0,-0.3411,0.00018,20.04538]
[1777207609631,36.78,77792.78,28.0,-0.3411,0.00018,20.04538]
[1777207609645,36.78,77792.78,28.0,-0.3411,0.00018,20.04538]
[1777207610417,36.77,77792.83,28.0,-0.34109,0.00018,20.04515]
[1777207611733,36.77,77794.37,28.0,-0.3408,0.00018,20.03918]
[1777207611741,36.77,77794.37,28.0,-0.3408,0.00018,20.03918]
[1777207611903,36.77,77794.37,28.0,-0.3408,0.00018,20.03918]
[1777207612051,36.77,77794.37,28.0,-0.3408,0.00018,20.03918]
[1777207612185,36.77,77794.37,28.0,-0.3408,0.00018,20.03918]
[1777207612248,36.77,77803.43,28.0,-0.33915,0.00018,20.00424]
[1777207613309,36.77,77803.43,28.0,-0.33915,0.00018,20.00424]
[1777207613324,36.77,77803.43,28.0,-0.33915,0.00018,20.00424]
[1777207614151,36.77,77796.32,28.0,-0.34044,0.00018,20.03165]
[1777207615403,36.77,77796.32,28.0,-0.34044,0.00018,20.03165]
[1777207615645,36.77,77796.32,28.0,-0.34044,0.00018,20.03165]
[1777207615665,36.77,77796.32,28.0,-0.34044,0.00018,20.03165]
[1777207615676,36.77,77798.01,28.0,-0.34013,0.00018,20.02513]
[1777207615686,36.77,77798.01,28.0,-0.34013,0.00018,20.02513]
[1777207616089,36.77,77798.01,28.0,-0.34013,0.00018,20.02513]
[1777207616165,36.77,77794.61,28.0,-0.34075,0.00018,20.03817]
[1777207617362,36.77,77794.61,28.0,-0.34075,0.00018,20.03817]
[1777207617381,36.77,77794.61,28.0,-0.34075,0.00018,20.03817]
[1777207617403,36.77,77794.61,28.0,-0.34075,0.00018,20.03817]
[1777207617435,36.77,77794.61,28.0,-0.34075,0.00018,20.03817]
[1777207617451,36.77,77794.61,28.0,-0.34075,0.00018,20.03817]
[1777207617492,36.77,77794.61,28.0,-0.34075,0.00018,20.03817]
[1777207617818,36.77,77790.88,28.0,-0.34143,0.00018,20.05246]
[1777207618427,36.77,77790.88,28.0,-0.34143,0.00018,20.05246]
[1777207620333,36.77,77788.16,28.0,-0.34193,0.00018,20.06281]
[1777207621923,36.77,77788.5,28.0,-0.34187,0.00018,20.06148]
[1777207621938,36.77,77788.5,28.0,-0.34187,0.00018,20.06148]
[1777207621968,36.77,77788.5,28.0,-0.34187,0.00018,20.06148]
[1777207621996,36.77,77788.5,28.0,-0.34187,0.00018,20.06148]
[1777207622002,36.77,77788.5,28.0,-0.34187,0.00018,20.06148]
[1777207622085,36.77,77788.5,28.0,-0.34187,0.00018,20.06148]
[1777207622330,36.77,77788.5,28.0,-0.34187,0.00018,20.06148]
[1777207622378,36.77,77793.51,28.0,-0.34095,0.00018,20.04233]
[1777207623214,36.77,77802.35,28.0,-0.33934,0.00018,20.00828]
[1777207625228,36.77,77810.43,28.0,-0.33787,0.00018,19.97692]
[1777207627673,36.77,77811.07,28.0,-0.33775,0.00018,19.97445]
[1777207628019,36.77,77812.47,28.0,-0.3375,0.00018,19.96901]
[1777207633272,36.77,77816.02,28.0,-0.33685,0.00018,19.95509]
[1777207633280,36.77,77816.02,28.0,-0.33685,0.00018,19.95509]
[1777207633312,36.77,77816.02,28.0,-0.33685,0.00018,19.95509]
[1777207633330,36.77,77824.11,28.0,-0.33539,0.00018,19.9232]
[1777207635298,36.77,77839.43,28.0,-0.33261,0.00018,19.86195]
[1777207637668,36.77,77845.01,28.0,-0.3316,0.00018,19.83942]
[1777207637785,36.77,77847.49,28.0,-0.33115,0.00018,19.82937]
[1777207637830,36.77,77847.49,28.0,-0.33115,0.00018,19.82937]
[1777207640354,36.77,77854.0,28.0,-0.32998,0.00018,19.80292]
[1777207648893,36.77,77856.32,28.0,-0.32957,0.00018,19.7937]
[1777207654431,36.78,77856.79,28.0,-0.32947,0.00018,19.78748]
[1777207655682,36.78,77856.79,28.0,-0.32947,0.00018,19.78748]
[1777207659020,36.78,77857.46,28.0,-0.32935,0.00018,19.78491]
[1777207659087,36.78,77857.46,28.0,-0.32935,0.00018,19.78491]
[1777207659317,36.78,77857.46,28.0,-0.32935,0.00018,19.78491]
[1777207659619,36.78,77842.64,28.0,-0.33202,0.00018,19.84515]
[1777207661626,36.78,77836.84,28.0,-0.33308,0.00018,19.86862]
[1777207663652,36.78,77835.75,28.0,-0.33328,0.00018,19.87309]
[1777207667536,36.78,77841.01,28.0,-0.33233,0.00018,19.85194]
[1777207672249,36.78,77846.1,28.0,-0.33141,0.00018,19.83139]
[1777207677592,36.78,77847.33,28.0,-0.33119,0.00018,19.82648]
[1777207679105,36.78,77848.71,28.0,-0.33094,0.00018,19.8209]
[1777207685648,36.78,77849.58,28.0,-0.33079,0.00018,19.81745]
[1777207690683,36.78,77847.0,28.0,-0.33126,0.00018,19.82795]
[1777207695718,36.78,77847.52,28.0,-0.33116,0.00018,19.8259]
[1777207700764,36.78,77850.52,28.0,-0.33063,0.00018,19.81382]
[1777207705791,36.79,77850.85,28.0,-0.33057,0.00018,19.81263]
[1777207710826,36.79,77846.46,28.0,-0.33137,0.00018,19.83058]
[1777207715861,36.79,77840.01,28.0,-0.33251,0.00018,19.85214]
[1777207721401,36.79,77840.23,28.0,-0.33247,0.00018,19.85123]
[1777207726939,36.79,77840.72,28.0,-0.33238,0.00018,19.8492]
[1777207731947,36.79,77841.76,28.0,-0.33219,0.00018,19.84495]
[1777207734435,36.79,77841.85,28.0,-0.33217,0.00018,19.84454]
[1777207734462,36.79,77841.85,28.0,-0.33217,0.00018,19.84454]
[1777207734536,36.79,77841.77,28.0,-0.33218,0.00018,19.84484]
[1777207737139,36.78,77841.8,28.0,-0.33216,0.00018,19.84431]
[1777207738712,36.78,77842.77,28.0,-0.33198,0.00018,19.8402]
[1777207740491,36.77,77846.0,28.0,-0.33138,0.00018,19.82674]
[1777207740557,36.77,77846.0,28.0,-0.33138,0.00018,19.82674]
[1777207740626,36.77,77844.78,28.0,-0.33159,0.00018,19.83149]
[1777207743355,36.77,77846.52,28.0,-0.33127,0.00018,19.82444]
[1777207746330,36.77,77846.93,28.0,-0.3312,0.00018,19.82279]
[1777207746364,36.77,77846.93,28.0,-0.3312,0.00018,19.82279]
[1777207746371,36.77,77847.03,28.0,-0.33118,0.00018,19.82239]
[1777207749031,36.77,77848.99,28.0,-0.33081,0.00018,19.81407]
[1777207753972,36.76,77849.34,28.0,-0.33071,0.00018,19.81177]
[1777207754009,36.76,77849.34,28.0,-0.33071,0.00018,19.81177]
[1777207754128,36.76,77849.21,28.0,-0.33073,0.00018,19.81212]
[1777207757781,36.76,77849.63,28.0,-0.33066,0.00018,19.81046]
[1777207767221,36.76,77849.78,28.0,-0.33064,0.00018,19.8101]
[1777207771398,36.76,77848.99,28.0,-0.33078,0.00018,19.81338]
[1777207773554,36.76,77848.94,28.0,-0.33077,0.00018,19.80912]
[1777207773557,36.76,77848.98,28.0,-0.33076,0.00018,19.80898]
[1777207779302,36.75,77848.59,28.0,-0.33079,0.00018,19.80953]
[1777207780958,36.75,77848.59,28.0,-0.33079,0.00018,19.80953]
[1777207781528,36.75,77848.59,28.0,-0.33079,0.00018,19.80953]
[1777207782533,36.75,77848.56,28.0,-0.33078,0.00018,19.80931]
[1777207788365,36.74,77847.89,28.0,-0.33085,0.00018,19.81085]
[1777207793401,36.73,77848.68,28.0,-0.33067,0.00018,19.80682]
[1777207799443,36.72,77850.88,28.0,-0.33024,0.00018,19.79692]
[1777207802659,36.72,77851.15,28.0,-0.33018,0.00018,19.79567]
[1777207806282,36.71,77853.93,28.0,-0.32966,0.00018,19.78372]
[1777207806609,36.71,77853.93,28.0,-0.32966,0.00018,19.78372]
[1777207806663,36.71,77853.93,28.0,-0.32966,0.00018,19.78372]
[1777207806778,36.71,77853.93,28.0,-0.32966,0.00018,19.78372]
[1777207807100,36.71,77855.99,28.0,-0.32927,0.00018,19.775]
[1777207809155,36.71,77864.26,28.0,-0.32777,0.00018,19.74068]
[1777207810256,36.7,77864.31,28.0,-0.32776,0.00018,19.74037]
[1777207810297,36.7,77864.31,28.0,-0.32776,0.00018,19.74037]
[1777207810318,36.7,77864.31,28.0,-0.32776,0.00018,19.74037]
[1777207810680,36.7,77864.31,28.0,-0.32776,0.00018,19.74037]
[1777207811715,36.7,77865.04,28.0,-0.32762,0.00018,19.73724]
[1777207817569,36.7,77873.38,28.0,-0.3261,0.00018,19.70198]
[1777207818013,36.7,77873.38,28.0,-0.3261,0.00018,19.70198]
[1777207823612,36.69,77866.99,28.0,-0.32723,0.00018,19.72804]
[1777207826977,36.69,77867.32,28.0,-0.32716,0.00018,19.72649]
[1777207833684,36.68,77873.84,28.0,-0.32593,0.00018,19.6942]
[1777207838717,36.68,77877.99,28.0,-0.32518,0.00018,19.67652]
[1777207843752,36.68,77879.39,28.0,-0.32491,0.00018,19.6704]
[1777207848788,36.68,77879.61,28.0,-0.32486,0.00018,19.66919]
[1777207854830,36.67,77879.98,28.0,-0.32478,0.00018,19.66727]
[1777207859865,36.67,77882.45,28.0,-0.32432,0.00018,19.65653]
[1777207864901,36.67,77888.66,28.0,-0.3232,0.00018,19.62995]
[1777207870286,36.66,77890.41,28.0,-0.32288,0.00018,19.62234]
[1777207876985,36.66,77891.49,28.0,-0.32267,0.00018,19.61747]
[1777207881995,36.66,77890.66,28.0,-0.32282,0.00018,19.62085]
[1777207882020,36.66,77878.42,28.0,-0.32501,0.00018,19.67257]
[1777207887055,36.66,77873.47,28.0,-0.32589,0.00018,19.69297]
[1777207892090,36.65,77872.27,28.0,-0.32606,0.00018,19.69306]
[1777207897126,36.65,77873.57,28.0,-0.32581,0.00018,19.68725]
[1777207902160,36.65,77873.88,28.0,-0.32573,0.00018,19.68552]
[1777207905181,36.64,77879.84,28.0,-0.32465,0.00018,19.66027]
[1777207910217,36.64,77878.85,28.0,-0.32482,0.00018,19.66411]
[1777207915252,36.64,77879.19,28.0,-0.32474,0.00018,19.66234]
[1777207920287,36.63,77881.32,28.0,-0.32435,0.00018,19.65301]
[1777207924723,36.63,77884.24,28.0,-0.32381,0.00018,19.64046]
[1777207930292,36.63,77889.55,28.0,-0.32285,0.00018,19.61759]
[1777207930306,36.63,77889.55,28.0,-0.32285,0.00018,19.61759]
[1777207935391,36.63,77891.44,28.0,-0.3225,0.00018,19.60933]
[1777207940427,36.63,77893.33,28.0,-0.32216,0.00018,19.60113]
[1777207943386,36.63,77893.6,28.0,-0.32211,0.00018,19.59994]
[1777207945406,36.62,77893.61,28.0,-0.3221,0.00018,19.59987]
[1777207950497,36.62,77890.68,28.0,-0.32262,0.00018,19.61223]
[1777207957545,36.62,77888.23,28.0,-0.32302,0.00018,19.61788]
[1777207962580,36.62,77888.41,28.0,-0.32298,0.00018,19.61692]
[1777207967615,36.62,77885.09,28.0,-0.32357,0.00018,19.63083]
[1777207972650,36.62,77887.14,28.0,-0.3232,0.00018,19.62195]
[1777207977408,36.61,77886.85,28.0,-0.32324,0.00018,19.62304]
[1777207982721,36.61,77886.47,28.0,-0.3233,0.00018,19.62447]
[1777207984847,36.61,77886.9,28.0,-0.32323,0.00018,19.62261]
[1777207991783,36.61,77887.07,28.0,-0.32319,0.00018,19.62168]
[1777207997826,36.61,77885.59,28.0,-0.32345,0.00018,19.62782]
[1777208003867,36.61,77886.72,28.0,-0.32324,0.00018,19.62288]
[1777208008903,36.61,77886.41,28.0,-0.32329,0.00018,19.62409]
[1777208017965,36.61,77886.48,28.0,-0.32324,0.00018,19.61907]
[1777208025015,36.6,77885.79,28.0,-0.32336,0.00018,19.6218]
[1777208030050,36.6,77885.26,28.0,-0.32344,0.00018,19.62388]
[1777208035085,36.6,77885.58,28.0,-0.32338,0.00018,19.62233]
[1777208038645,36.6,77885.49,28.0,-0.32339,0.00018,19.62267]
[1777208038647,36.6,77885.49,28.0,-0.32339,0.00018,19.62267]
[1777208038688,36.6,77885.49,28.0,-0.32339,0.00018,19.62267]
[1777208038698,36.6,77885.49,28.0,-0.32339,0.00018,19.62267]
[1777208038729,36.6,77885.49,28.0,-0.32339,0.00018,19.62267]
[1777208040008,36.6,77869.44,28.0,-0.32628,0.00018,19.69013]
[1777208043846,36.6,77868.01,28.0,-0.32652,0.00018,19.69579]
[1777208043849,36.6,77868.01,28.0,-0.32652,0.00018,19.69579]
[1777208043903,36.6,77868.01,28.0,-0.32652,0.00018,19.69579]
[1777208045215,36.59,77869.84,28.0,-0.32619,0.00018,19.68804]
[1777208047144,36.59,77869.76,28.0,-0.32619,0.00018,19.68818]
[1777208052204,36.59,77870.18,28.0,-0.3261,0.00018,19.68586]
[1777208056871,36.58,77870.61,28.0,-0.32601,0.00018,19.6838]
[1777208056878,36.58,77870.61,28.0,-0.32601,0.00018,19.6838]
[1777208056886,36.58,77870.61,28.0,-0.32601,0.00018,19.6838]
[1777208056944,36.58,77870.61,28.0,-0.32601,0.00018,19.6838]
[1777208057011,36.58,77870.61,28.0,-0.32601,0.00018,19.6838]
[1777208057070,36.58,77870.61,28.0,-0.32601,0.00018,19.6838]
[1777208058070,36.58,77859.38,28.0,-0.32803,0.00018,19.73036]
[1777208058893,36.58,77859.38,28.0,-0.32803,0.00018,19.73036]
[1777208064288,36.57,77856.72,28.0,-0.32848,0.00018,19.74065]
[1777208065668,36.57,77856.72,28.0,-0.32848,0.00018,19.74065]
[1777208071337,36.56,77855.98,28.0,-0.32854,0.00018,19.73819]
[1777208072404,36.56,77855.98,28.0,-0.32854,0.00018,19.73819]
[1777208078386,36.56,77857.79,28.0,-0.32818,0.00018,19.72985]
[1777208083421,36.55,77856.53,28.0,-0.32838,0.00018,19.73447]
[1777208088456,36.54,77856.47,28.0,-0.32837,0.00018,19.73412]
[1777208093490,36.54,77853.82,28.0,-0.32882,0.00018,19.74448]
[1777208098525,36.53,77854.1,28.0,-0.32875,0.00018,19.74268]
[1777208099505,36.53,77854.1,28.0,-0.32875,0.00018,19.74268]
[1777208100753,36.53,77854.22,28.0,-0.32872,0.00018,19.74206]
[1777208100845,36.53,77854.22,28.0,-0.32872,0.00018,19.74206]
[1777208101901,36.53,77854.22,28.0,-0.32871,0.00018,19.74193]
[1777208101985,36.53,77854.22,28.0,-0.32871,0.00018,19.74193]
[1777208102052,36.53,77860.56,28.0,-0.32756,0.00018,19.7155]
[1777208102585,36.53,77860.56,28.0,-0.32756,0.00018,19.7155]
[1777208102645,36.53,77860.56,28.0,-0.32756,0.00018,19.7155]
[1777208103326,36.53,77865.36,28.0,-0.32669,0.00018,19.69536]
[1777208106851,36.52,77870.17,28.0,-0.32581,0.00018,19.67495]
[1777208109811,36.52,77869.99,28.0,-0.32583,0.00018,19.67549]
[1777208111617,36.52,77862.67,28.0,-0.32715,0.00018,19.70592]
[1777208116652,36.52,77862.42,28.0,-0.32717,0.00018,19.70652]
[1777208121687,36.51,77862.47,28.0,-0.32715,0.00018,19.70593]
[1777208122773,36.51,77862.47,28.0,-0.32715,0.00018,19.70593]
[1777208122784,36.51,77862.47,28.0,-0.32715,0.00018,19.70593]
[1777208122844,36.51,77862.47,28.0,-0.32715,0.00018,19.70593]
[1777208122942,36.51,77862.47,28.0,-0.32715,0.00018,19.70593]
[1777208123156,36.51,77862.47,28.0,-0.32715,0.00018,19.70593]
[1777208123168,36.51,77862.75,28.0,-0.32709,0.00018,19.70468]
[1777208123820,36.51,77847.19,28.0,-0.32992,0.00018,19.76927]
[1777208124758,36.51,77836.38,28.0,-0.33189,0.00018,19.81355]
[1777208130411,36.52,77836.38,28.0,-0.3319,0.00018,19.8137]
[1777208131580,36.52,77835.56,28.0,-0.33205,0.00018,19.81706]
[1777208133055,36.52,77835.59,28.0,-0.33201,0.00018,19.81245]
[1777208138807,36.52,77827.89,28.0,-0.33342,0.00018,19.84367]
[1777208141245,36.52,77827.72,28.0,-0.33345,0.00018,19.84434]
[1777208146865,36.52,77829.98,28.0,-0.33304,0.00018,19.83516]
[1777208149885,36.52,77829.93,28.0,-0.33304,0.00018,19.83534]
[1777208154921,36.51,77828.81,28.0,-0.33324,0.00018,19.83977]
[1777208159956,36.51,77837.39,28.0,-0.33168,0.00018,19.80492]
[1777208164991,36.51,77841.13,28.0,-0.331,0.00018,19.78974]
[1777208165233,36.51,77841.13,28.0,-0.331,0.00018,19.78974]
[1777208165652,36.51,77841.13,28.0,-0.331,0.00018,19.78974]
[1777208168967,36.51,77843.55,28.0,-0.33056,0.00018,19.77989]
[1777208169006,36.51,77843.55,28.0,-0.33056,0.00018,19.77989]
[1777208169022,36.51,77843.55,28.0,-0.33056,0.00018,19.77989]
[1777208169079,36.51,77843.55,28.0,-0.33056,0.00018,19.77989]
[1777208169126,36.51,77843.55,28.0,-0.33056,0.00018,19.77989]
[1777208169203,36.52,77847.68,28.0,-0.32981,0.00018,19.76295]
[1777208169350,36.52,77847.68,28.0,-0.32981,0.00018,19.76295]
[1777208169354,36.52,77847.68,28.0,-0.32981,0.00018,19.76295]
[1777208169364,36.52,77847.68,28.0,-0.32981,0.00018,19.76295]
[1777208169394,36.52,77847.68,28.0,-0.32981,0.00018,19.76295]
[1777208169800,36.52,77847.68,28.0,-0.32981,0.00018,19.76295]
[1777208170025,36.51,77866.31,28.0,-0.32643,0.00018,19.68545]
[1777208170706,36.51,77866.31,28.0,-0.32643,0.00018,19.68545]
[1777208170762,36.51,77866.31,28.0,-0.32643,0.00018,19.68545]
[1777208171435,36.51,77866.05,28.0,-0.32647,0.00018,19.68644]
[1777208173419,36.51,77868.09,28.0,-0.32609,0.00018,19.67768]
[1777208178240,36.51,77868.42,28.0,-0.32602,0.00018,19.67592]
[1777208184093,36.5,77869.26,28.0,-0.32585,0.00018,19.67195]
[1777208191623,36.5,77866.95,28.0,-0.32625,0.00018,19.68117]
[1777208195201,36.49,77859.53,28.0,-0.32754,0.00018,19.70713]
[1777208200236,36.49,77860.43,28.0,-0.32736,0.00018,19.70296]
[1777208204939,36.49,77861.33,28.0,-0.32719,0.00018,19.69892]
[1777208205324,36.49,77857.16,28.0,-0.32794,0.00018,19.71624]
[1777208205378,36.49,77857.16,28.0,-0.32794,0.00018,19.71624]
[1777208206318,36.49,77857.16,28.0,-0.32794,0.00018,19.71624]
[1777208206343,36.49,77857.16,28.0,-0.32794,0.00018,19.71624]
[1777208208356,36.48,77854.36,28.0,-0.32844,0.00018,19.7277]
[1777208208401,36.48,77854.36,28.0,-0.32844,0.00018,19.7277]
[1777208214424,36.48,77853.21,28.0,-0.32863,0.00018,19.73196]
[1777208214447,36.48,77853.21,28.0,-0.32863,0.00018,19.73196]
[1777208214579,36.48,77853.21,28.0,-0.32863,0.00018,19.73196]
[1777208215464,36.48,77852.9,28.0,-0.32868,0.00018,19.73308]
[1777208215543,36.48,77849.99,28.0,-0.3292,0.00018,19.74503]
[1777208216373,36.48,77849.99,28.0,-0.3292,0.00018,19.74503]
[1777208216410,36.48,77848.8,28.0,-0.32942,0.00018,19.74995]
[1777208222392,36.47,77847.87,28.0,-0.32957,0.00018,19.75338]
[1777208224864,36.47,77847.4,28.0,-0.32965,0.00018,19.75521]
[1777208225006,36.47,77847.4,28.0,-0.32965,0.00018,19.75521]
[1777208225837,36.47,77847.9,28.0,-0.32955,0.00018,19.75293]
[1777208230168,36.47,77849.4,28.0,-0.32927,0.00018,19.74642]
[1777208235405,36.46,77850.72,28.0,-0.329,0.00018,19.74033]
[1777208240520,36.45,77850.35,28.0,-0.32904,0.00018,19.74111]
[1777208245555,36.45,77849.78,28.0,-0.32912,0.00018,19.74294]
[1777208250589,36.44,77850.34,28.0,-0.32899,0.00018,19.74008]
[1777208252576,36.44,77850.37,28.0,-0.32895,0.00018,19.73532]
[1777208257639,36.43,77850.2,28.0,-0.32896,0.00018,19.73539]
[1777208260649,36.43,77849.5,28.0,-0.32908,0.00018,19.73807]
[1777208260663,36.43,77849.5,28.0,-0.32908,0.00018,19.73807]
[1777208260780,36.43,77849.5,28.0,-0.32908,0.00018,19.73807]
[1777208260829,36.43,77849.23,28.0,-0.32912,0.00018,19.73908]
[1777208261563,36.43,77849.23,28.0,-0.32912,0.00018,19.73908]
[1777208261668,36.43,77849.23,28.0,-0.32912,0.00018,19.73908]
[1777208261718,36.43,77836.4,28.0,-0.33146,0.00018,19.79193]
[1777208267851,36.43,77833.2,28.0,-0.33205,0.00018,19.80514]
[1777208274654,36.43,77833.4,28.0,-0.33202,0.00018,19.80449]
[1777208277134,36.44,77826.87,28.0,-0.33322,0.00018,19.83105]
[1777208281155,36.43,77823.57,28.0,-0.33382,0.00018,19.84435]
[1777208281776,36.43,77823.64,28.0,-0.33381,0.00018,19.84404]
[1777208284375,36.43,77823.87,28.0,-0.33377,0.00018,19.84306]
[1777208286442,36.43,77825.13,28.0,-0.33353,0.00018,19.83793]
[1777208291893,36.43,77825.23,28.0,-0.33351,0.00018,19.83744]
[1777208298065,36.43,77826.11,28.0,-0.33335,0.00018,19.83383]
[1777208303977,36.43,77831.75,28.0,-0.33231,0.00018,19.81089]
[1777208308988,36.43,77834.33,28.0,-0.33185,0.00018,19.80046]
[1777208314047,36.43,77837.13,28.0,-0.33131,0.00018,19.78466]
[1777208319086,36.44,77835.84,28.0,-0.33155,0.00018,19.79011]
[1777208324121,36.44,77835.07,28.0,-0.3317,0.00018,19.79342]
[1777208328789,36.44,77837.86,28.0,-0.3312,0.00018,19.78216]
[1777208333194,36.44,77847.98,28.0,-0.32936,0.00018,19.7408]
[1777208338229,36.44,77849.49,28.0,-0.3291,0.00018,19.73491]
[1777208343264,36.45,77849.69,28.0,-0.32908,0.00018,19.73445]
[1777208343415,36.45,77849.69,28.0,-0.32908,0.00018,19.73445]
[1777208349306,36.45,77849.86,28.0,-0.32907,0.00018,19.73422]
[1777208354341,36.46,77849.75,28.0,-0.32911,0.00018,19.73504]
[1777208359377,36.46,77852.57,28.0,-0.32861,0.00018,19.72373]
[1777208365419,36.46,77852.15,28.0,-0.3287,0.00018,19.72592]
[1777208371461,36.47,77850.4,28.0,-0.32901,0.00018,19.72908]
[1777208376496,36.47,77850.96,28.0,-0.32892,0.00018,19.72712]
[1777208381530,36.48,77850.89,28.0,-0.32895,0.00018,19.72774]
[1777208386566,36.48,77850.75,28.0,-0.32899,0.00018,19.72863]
[1777208391601,36.48,77850.1,28.0,-0.32912,0.00018,19.73161]
[1777208396635,36.49,77848.57,28.0,-0.32941,0.00018,19.73821]
[1777208397469,36.49,77848.57,28.0,-0.32941,0.00018,19.73821]
[1777208400381,36.49,77847.67,28.0,-0.32958,0.00018,19.74203]
[1777208401877,36.49,77848.4,28.0,-0.32945,0.00018,19.73912]
[1777208403588,36.49,77848.02,28.0,-0.32953,0.00018,19.74085]
[1777208408720,36.49,77848.42,28.0,-0.32947,0.00018,19.73955]
[1777208414762,36.5,77849.46,28.0,-0.32929,0.00018,19.73563]
[1777208420804,36.51,77851.18,28.0,-0.32904,0.00018,19.73004]
[1777208425839,36.51,77851.68,28.0,-0.32897,0.00018,19.72832]
[1777208430874,36.52,77851.41,28.0,-0.32903,0.00018,19.7298]
[1777208435909,36.52,77851.36,28.0,-0.32903,0.00018,19.72586]
[1777208440943,36.53,77851.73,28.0,-0.32898,0.00018,19.72474]
[1777208444715,36.53,77852.39,28.0,-0.32887,0.00018,19.72227]
[1777208448153,36.53,77854.03,28.0,-0.32858,0.00018,19.71575]
[1777208449847,36.53,77854.16,28.0,-0.32857,0.00018,19.7154]
[1777208451954,36.54,77854.98,28.0,-0.32842,0.00018,19.7122]
[1777208457056,36.54,77861.28,28.0,-0.32731,0.00018,19.68669]
[1777208461793,36.55,77862.25,28.0,-0.32715,0.00018,19.68313]
[1777208463484,36.55,77863.19,28.0,-0.32699,0.00018,19.67933]
[1777208464495,36.55,77864.06,28.0,-0.32684,0.00018,19.67582]
[1777208465340,36.55,77863.95,28.0,-0.32686,0.00018,19.67641]
[1777208471442,36.56,77865.24,28.0,-0.32666,0.00018,19.67175]
[1777208477195,36.57,77866.51,28.0,-0.32646,0.00018,19.66732]
[1777208482231,36.57,77866.45,28.0,-0.3265,0.00018,19.66816]
[1777208486258,36.58,77860.58,28.0,-0.32758,0.00018,19.69309]
[1777208487265,36.58,77854.39,28.0,-0.3287,0.00018,19.71883]
[1777208491529,36.58,77854.29,28.0,-0.32873,0.00018,19.71944]
[1777208494500,36.58,77853.97,28.0,-0.32877,0.00018,19.71644]
[1777208500128,36.59,77853.85,28.0,-0.32881,0.00018,19.71735]
[1777208500179,36.59,77853.85,28.0,-0.32881,0.00018,19.71735]
[1777208500357,36.59,77852.95,28.0,-0.32897,0.00018,19.72113]
[1777208500659,36.59,77852.95,28.0,-0.32897,0.00018,19.72113]
[1777208501364,36.58,77853.82,28.0,-0.32881,0.00018,19.71741]
[1777208503683,36.59,77853.93,28.0,-0.3288,0.00018,19.71709]
[1777208504415,36.59,77853.93,28.0,-0.3288,0.00018,19.71709]
[1777208504520,36.59,77853.67,28.0,-0.32885,0.00018,19.71823]
[1777208505467,36.59,77853.67,28.0,-0.32885,0.00018,19.71823]
[1777208505516,36.59,77853.67,28.0,-0.32885,0.00018,19.71823]
[1777208505568,36.59,77853.56,28.0,-0.32886,0.00018,19.71856]
[1777208506327,36.59,77853.56,28.0,-0.32886,0.00018,19.71856]
[1777208506399,36.59,77851.86,28.0,-0.32917,0.00018,19.72563]
[1777208509747,36.58,77851.86,28.0,-0.32915,0.00018,19.72522]
[1777208510427,36.58,77851.83,28.0,-0.32915,0.00018,19.7252]
[1777208510586,36.58,77851.83,28.0,-0.32915,0.00018,19.7252]
[1777208510636,36.58,77851.83,28.0,-0.32915,0.00018,19.7252]
[1777208511410,36.58,77851.83,28.0,-0.32915,0.00018,19.7252]
[1777208512519,36.58,77851.82,28.0,-0.32916,0.00018,19.7253]
[1777208521503,36.59,77852.15,28.0,-0.32912,0.00018,19.72443]
[1777208521505,36.59,77852.15,28.0,-0.32912,0.00018,19.72443]
[1777208526552,36.59,77853.46,28.0,-0.32889,0.00018,19.71928]
[1777208530780,36.59,77850.78,28.0,-0.32939,0.00018,19.73056]
[1777208531537,36.59,77850.78,28.0,-0.32939,0.00018,19.73056]
[1777208537617,36.59,77850.4,28.0,-0.32947,0.00018,19.73239]
[1777208539965,36.59,77849.45,28.0,-0.32964,0.00018,19.73633]
[1777208541110,36.59,77848.47,28.0,-0.32982,0.00018,19.74042]
[1777208541275,36.59,77848.47,28.0,-0.32982,0.00018,19.74042]
[1777208541405,36.59,77848.47,28.0,-0.32982,0.00018,19.74042]
[1777208542612,36.6,77841.42,28.0,-0.33111,0.00018,19.76936]
[1777208547686,36.6,77838.17,28.0,-0.33171,0.00018,19.78277]
[1777208552722,36.6,77834.84,28.0,-0.33229,0.00018,19.79191]
[1777208557646,36.6,77833.77,28.0,-0.33249,0.00018,19.79631]
[1777208560315,36.6,77832.24,28.0,-0.33277,0.00018,19.80258]
[1777208565814,36.6,77830.34,28.0,-0.33312,0.00018,19.81031]
[1777208570849,36.6,77830.95,28.0,-0.33301,0.00018,19.8079]
[1777208571645,36.6,77830.95,28.0,-0.33301,0.00018,19.8079]
[1777208571683,36.6,77830.95,28.0,-0.33301,0.00018,19.8079]
[1777208573031,36.6,77831.69,28.0,-0.33288,0.00018,19.80494]
[1777208578978,36.6,77834.53,28.0,-0.33235,0.00018,19.79334]
[1777208580476,36.6,77834.01,28.0,-0.33245,0.00018,19.79542]
[1777208585954,36.6,77830.53,28.0,-0.33308,0.00018,19.80954]
[1777208590989,36.6,77828.24,28.0,-0.3335,0.00018,19.8188]
[1777208596024,36.6,77828.37,28.0,-0.33348,0.00018,19.81829]
[1777208605087,36.6,77828.31,28.0,-0.33349,0.00018,19.81856]
[1777208612135,36.6,77828.9,28.0,-0.33336,0.00018,19.81171]
[1777208617171,36.6,77829.4,28.0,-0.33327,0.00018,19.80974]
[1777208619722,36.6,77830.18,28.0,-0.33313,0.00018,19.80662]
[1777208619736,36.6,77830.18,28.0,-0.33313,0.00018,19.80662]
[1777208619782,36.6,77830.18,28.0,-0.33313,0.00018,19.80662]
[1777208619963,36.6,77830.18,28.0,-0.33313,0.00018,19.80662]
[1777208619999,36.6,77830.18,28.0,-0.33313,0.00018,19.80662]
[1777208620192,36.6,77816.38,28.0,-0.33565,0.00018,19.86183]
[1777208620835,36.6,77816.38,28.0,-0.33565,0.00018,19.86183]
[1777208621488,36.6,77816.38,28.0,-0.33565,0.00018,19.86183]
[1777208622273,36.61,77811.38,28.0,-0.33657,0.00018,19.88175]
[1777208623589,36.61,77811.78,28.0,-0.3365,0.00018,19.88026]
[1777208623604,36.61,77811.78,28.0,-0.3365,0.00018,19.88026]
[1777208623671,36.61,77812.79,28.0,-0.33632,0.00018,19.87636]
[1777208628039,36.61,77814.69,28.0,-0.33598,0.00018,19.8691]
[1777208633283,36.61,77814.62,28.0,-0.33601,0.00018,19.8698]
[1777208633893,36.61,77814.62,28.0,-0.33601,0.00018,19.8698]
[1777208633905,36.61,77814.62,28.0,-0.33601,0.00018,19.8698]
[1777208639325,36.62,77820.2,28.0,-0.33501,0.00018,19.84811]
[1777208644360,36.62,77819.63,28.0,-0.33513,0.00018,19.85076]
[1777208645176,36.62,77819.63,28.0,-0.33513,0.00018,19.85076]
[1777208645274,36.62,77819.63,28.0,-0.33513,0.00018,19.85076]
[1777208650403,36.63,77819.99,28.0,-0.33508,0.00018,19.8497]
[1777208653158,36.63,77819.92,28.0,-0.3351,0.00018,19.8501]
[1777208653185,36.63,77819.92,28.0,-0.3351,0.00018,19.8501]
[1777208655291,36.63,77822.88,28.0,-0.33456,0.00018,19.83835]
[1777208660472,36.63,77828.3,28.0,-0.33358,0.00018,19.81673]
[1777208663493,36.63,77835.3,28.0,-0.33231,0.00018,19.78863]
[1777208668528,36.63,77836.65,28.0,-0.33207,0.00018,19.78343]
[1777208673550,36.64,77836.8,28.0,-0.33203,0.00018,19.7785]
[1777208678446,36.64,77832.59,28.0,-0.3328,0.00018,19.79575]
[1777208681709,36.64,77837.6,28.0,-0.3319,0.00018,19.77564]
[1777208683632,36.64,77844.01,28.0,-0.33074,0.00018,19.74978]
[1777208684747,36.64,77844.01,28.0,-0.33074,0.00018,19.74978]
[1777208685505,36.64,77845.97,28.0,-0.33039,0.00018,19.74186]
[1777208686531,36.64,77846.81,28.0,-0.33024,0.00018,19.73853]
[1777208686559,36.64,77846.81,28.0,-0.33024,0.00018,19.73853]
[1777208686568,36.64,77846.81,28.0,-0.33024,0.00018,19.73853]
[1777208687181,36.64,77847.61,28.0,-0.33009,0.00018,19.73527]
[1777208693703,36.65,77852.18,28.0,-0.32928,0.00018,19.71685]
[1777208698737,36.65,77852.55,28.0,-0.32922,0.00018,19.71556]
[1777208700155,36.65,77852.45,28.0,-0.32924,0.00018,19.71602]
[1777208706780,36.66,77850.43,28.0,-0.32964,0.00018,19.72504]
[1777208711828,36.66,77850.7,28.0,-0.32961,0.00018,19.72431]
[1777208716864,36.66,77853.61,28.0,-0.32909,0.00018,19.71264]
[1777208717791,36.66,77853.61,28.0,-0.32909,0.00018,19.71264]
[1777208722906,36.67,77855.75,28.0,-0.32874,0.00018,19.70466]
[1777208727941,36.68,77855.29,28.0,-0.32885,0.00018,19.70734]
[1777208729970,36.68,77854.92,28.0,-0.32893,0.00018,19.70902]
[1777208737009,36.69,77855.27,28.0,-0.32887,0.00018,19.70385]
[1777208738462,36.69,77855.27,28.0,-0.32887,0.00018,19.70385]
[1777208744728,36.7,77855.75,28.0,-0.32881,0.00018,19.70258]
[1777208746355,36.7,77855.75,28.0,-0.32882,0.00018,19.7029]
[1777208756141,36.72,77856.15,28.0,-0.32883,0.00018,19.70314]
[1777208761177,36.73,77854.68,28.0,-0.32913,0.00018,19.70995]
[1777208766212,36.74,77854.92,28.0,-0.32911,0.00018,19.70971]
[1777208771721,36.74,77854.3,28.0,-0.32925,0.00018,19.71285]
[1777208777289,36.75,77854.47,28.0,-0.32926,0.00018,19.71318]
[1777208782324,36.76,77852.61,28.0,-0.32963,0.00018,19.72151]
[1777208788716,36.76,77853.02,28.0,-0.32958,0.00018,19.7204]
[1777208794408,36.78,77852.49,28.0,-0.32969,0.00018,19.71914]
[1777208799442,36.78,77855.6,28.0,-0.32916,0.00018,19.70712]
[1777208804478,36.79,77856.19,28.0,-0.32908,0.00018,19.70545]
[1777208806426,36.79,77857.16,28.0,-0.32891,0.00018,19.70162]
[1777208808353,36.79,77856.69,28.0,-0.329,0.00018,19.7037]
[1777208813541,36.8,77856.89,28.0,-0.32899,0.00018,19.70345]
[1777208818778,36.8,77856.81,28.0,-0.32901,0.00018,19.70398]
[1777208824733,36.8,77856.38,28.0,-0.3291,0.00018,19.70603]
[1777208824821,36.8,77856.38,28.0,-0.3291,0.00018,19.70603]
[1777208824838,36.8,77856.38,28.0,-0.3291,0.00018,19.70603]
[1777208825123,36.81,77856.87,28.0,-0.32902,0.00018,19.70407]
[1777208825626,36.81,77845.77,28.0,-0.33103,0.00018,19.74948]
[1777208826633,36.81,77837.47,28.0,-0.33254,0.00018,19.78316]
[1777208828529,36.81,77837.88,28.0,-0.33247,0.00018,19.78168]
[1777208828780,36.81,77837.88,28.0,-0.33247,0.00018,19.78168]
[1777208833035,36.82,77838.81,28.0,-0.33234,0.00018,19.77879]
[1777208836599,36.82,77838.37,28.0,-0.33243,0.00018,19.78073]
[1777208836611,36.82,77838.37,28.0,-0.33243,0.00018,19.78073]
[1777208836703,36.83,77838.35,28.0,-0.33245,0.00018,19.78132]
[1777208841737,36.83,77838.33,28.0,-0.33247,0.00018,19.78178]
[1777208846773,36.83,77838.32,28.0,-0.33249,0.00018,19.78216]
[1777208851807,36.84,77839.25,28.0,-0.33231,0.00018,19.77421]
[1777208856843,36.84,77838.88,28.0,-0.33239,0.00018,19.77601]
[1777208861741,36.84,77838.85,28.0,-0.3324,0.00018,19.7763]
[1777208866618,36.85,77837.05,28.0,-0.33274,0.00018,19.78385]
[1777208869080,36.85,77837.87,28.0,-0.3326,0.00018,19.78071]
[1777208875709,36.85,77838.17,28.0,-0.33255,0.00018,19.77971]
[1777208883601,36.85,77838.21,28.0,-0.33256,0.00018,19.77988]
[1777208888033,36.86,77837.9,28.0,-0.33264,0.00018,19.7817]
[1777208888172,36.86,77837.9,28.0,-0.33264,0.00018,19.7817]
[1777208894103,36.87,77838.16,28.0,-0.33262,0.00018,19.78134]
[1777208899141,36.87,77837.76,28.0,-0.33271,0.00018,19.78343]
[1777208903613,36.88,77839.09,28.0,-0.33248,0.00018,19.77839]
[1777208903636,36.88,77839.09,28.0,-0.33248,0.00018,19.77839]
[1777208904175,36.88,77845.02,28.0,-0.33142,0.00018,19.75472]
[1777208904981,36.88,77845.02,28.0,-0.33142,0.00018,19.75472]
[1777208906700,36.88,77849.39,28.0,-0.33063,0.00018,19.73701]
[1777208910604,36.88,77848.05,28.0,-0.33087,0.00018,19.74241]
[1777208916260,36.88,77852.13,28.0,-0.33011,0.00018,19.72133]
[1777208918289,36.88,77852.63,28.0,-0.33002,0.00018,19.71931]
[1777208921372,36.88,77854.07,28.0,-0.32976,0.00018,19.71351]
[1777208922799,36.88,77854.85,28.0,-0.32962,0.00018,19.71035]
[1777208929192,36.88,77856.92,28.0,-0.32925,0.00018,19.70207]
[1777208929228,36.88,77856.92,28.0,-0.32925,0.00018,19.70207]
[1777208929305,36.88,77856.92,28.0,-0.32925,0.00018,19.70207]
[1777208929571,36.88,77856.92,28.0,-0.32925,0.00018,19.70207]
[1777208929711,36.88,77856.92,28.0,-0.32925,0.00018,19.70207]
[1777208929821,36.88,77856.92,28.0,-0.32925,0.00018,19.70207]
[1777208931365,36.88,77867.31,28.0,-0.32739,0.00018,19.65959]
[1777208936674,36.88,77868.39,28.0,-0.32721,0.00018,19.6554]
[1777208936803,36.88,77868.39,28.0,-0.32721,0.00018,19.6554]
[1777208938621,36.89,77875.71,28.0,-0.3259,0.00018,19.6253]
[1777208941954,36.89,77877.16,28.0,-0.32565,0.00018,19.61946]
[1777208942221,36.89,77878.36,28.0,-0.32544,0.00018,19.61457]
[1777208942442,36.89,77878.51,28.0,-0.32541,0.00018,19.61385]
[1777208944221,36.89,77878.59,28.0,-0.32539,0.00018,19.61342]
[1777208945248,36.89,77883.49,28.0,-0.32451,0.00018,19.59286]
[1777208946710,36.88,77884.51,28.0,-0.32432,0.00018,19.58851]
[1777208948230,36.88,77887.34,28.0,-0.32381,0.00018,19.5765]
[1777208948236,36.88,77887.34,28.0,-0.32381,0.00018,19.5765]
[1777208948269,36.88,77887.34,28.0,-0.32381,0.00018,19.5765]
[1777208948990,36.88,77887.34,28.0,-0.32381,0.00018,19.5765]
[1777208949009,36.88,77887.34,28.0,-0.32381,0.00018,19.5765]
[1777208949042,36.88,77889.42,28.0,-0.32343,0.00018,19.56768]
[1777208949230,36.88,77889.42,28.0,-0.32343,0.00018,19.56768]
[1777208950751,36.88,77892.77,28.0,-0.32283,0.00018,19.55349]
[1777208951224,36.88,77893.19,28.0,-0.32276,0.00018,19.55167]
[1777208951299,36.88,77893.19,28.0,-0.32276,0.00018,19.55167]
[1777208951312,36.88,77893.19,28.0,-0.32276,0.00018,19.55167]
[1777208951316,36.88,77893.19,28.0,-0.32276,0.00018,19.55167]
[1777208951504,36.88,77903.79,28.0,-0.32086,0.00018,19.50661]
[1777208952740,36.88,77903.79,28.0,-0.32086,0.00018,19.50661]
[1777208953269,36.88,77906.3,28.0,-0.32042,0.00018,19.49588]
[1777208955038,36.88,77900.98,28.0,-0.32136,0.00018,19.51856]
[1777208960569,36.88,77899.05,28.0,-0.3217,0.00018,19.5266]
[1777208965604,36.88,77900.14,28.0,-0.32149,0.00018,19.52152]
[1777208966167,36.88,77900.14,28.0,-0.32149,0.00018,19.52152]
[1777208968181,36.87,77902.64,28.0,-0.32104,0.00018,19.51082]
[1777208973662,36.87,77903.2,28.0,-0.3209,0.00018,19.50354]
[1777208975963,36.87,77903.2,28.0,-0.3209,0.00018,19.50354]
[1777208976635,36.87,77903.2,28.0,-0.3209,0.00018,19.5035]
[1777208977249,36.87,77904.95,28.0,-0.32058,0.00018,19.496]
[1777208978496,36.87,77907.77,28.0,-0.32008,0.00018,19.48392]
[1777208983731,36.87,77910.31,28.0,-0.31963,0.00018,19.47301]
[1777208987751,36.87,77912.47,28.0,-0.31924,0.00018,19.46374]
[1777208989771,36.87,77913.36,28.0,-0.31909,0.00018,19.45993]
[1777208991417,36.87,77914.49,28.0,-0.31889,0.00018,19.45509]
[1777208993579,36.87,77913.88,28.0,-0.319,0.00018,19.45774]
[1777208998837,36.87,77909.86,28.0,-0.31971,0.00018,19.47507]
[1777209002300,36.87,77910.11,28.0,-0.31967,0.00018,19.47391]
[1777209006681,36.87,77902.09,28.0,-0.32109,0.00018,19.50812]
[1777209011406,36.87,77901.67,28.0,-0.32116,0.00018,19.50971]
[1777209011476,36.87,77901.67,28.0,-0.32116,0.00018,19.50971]
[1777209011767,36.87,77901.67,28.0,-0.32116,0.00018,19.50971]
[1777209016964,36.87,77901.53,28.0,-0.32117,0.00018,19.51005]
[1777209021722,36.86,77901.67,28.0,-0.32112,0.00018,19.50887]
[1777209027036,36.86,77901.61,28.0,-0.32112,0.00018,19.50886]
[1777209038112,36.85,77901.62,28.0,-0.32107,0.00018,19.50374]
[1777209044157,36.85,77903.92,28.0,-0.32065,0.00018,19.49367]
[1777209049558,36.85,77903.41,28.0,-0.32074,0.00018,19.4957]
[1777209049605,36.85,77903.41,28.0,-0.32074,0.00018,19.4957]
[1777209050198,36.85,77909.99,28.0,-0.31956,0.00018,19.46742]
[1777209051606,36.85,77909.99,28.0,-0.31956,0.00018,19.46742]
[1777209051714,36.85,77909.99,28.0,-0.31956,0.00018,19.46742]
[1777209051752,36.85,77909.99,28.0,-0.31956,0.00018,19.46742]
[1777209051934,36.85,77909.99,28.0,-0.31956,0.00018,19.46742]
[1777209051934,36.85,77909.99,28.0,-0.31956,0.00018,19.46742]
[1777209052273,36.85,77915.53,28.0,-0.31857,0.00018,19.44349]
[1777209053122,36.85,77929.77,28.0,-0.31605,0.00018,19.3816]
[1777209053218,36.85,77940.4,28.0,-0.31416,0.00018,19.3349]
[1777209054840,36.85,77940.64,28.0,-0.31413,0.00018,19.33401]
[1777209055389,36.85,77940.64,28.0,-0.31413,0.00018,19.33401]
[1777209055839,36.85,77940.64,28.0,-0.31413,0.00018,19.33401]
[1777209055964,36.85,77940.64,28.0,-0.31413,0.00018,19.33401]
[1777209057017,36.85,77941.06,28.0,-0.31406,0.00018,19.33226]
[1777209057522,36.85,77940.56,28.0,-0.31415,0.00018,19.33457]
[1777209058032,36.85,77940.56,28.0,-0.31415,0.00018,19.33457]
[1777209059262,36.85,77933.93,28.0,-0.31533,0.00018,19.36396]
[1777209062535,36.86,77933.85,28.0,-0.31535,0.00018,19.36447]
[1777209062650,36.86,77933.85,28.0,-0.31535,0.00018,19.36447]
[1777209066311,36.86,77927.73,28.0,-0.31645,0.00018,19.39163]
[1777209071346,36.86,77929.02,28.0,-0.31623,0.00018,19.38631]
[1777209076381,36.87,77928.35,28.0,-0.31637,0.00018,19.38967]
[1777209081724,36.87,77928.47,28.0,-0.31636,0.00018,19.38943]
[1777209087457,36.87,77926.4,28.0,-0.31674,0.00018,19.39897]
[1777209091422,36.87,77927.37,28.0,-0.31658,0.00018,19.39497]
[1777209096520,36.88,77927.33,28.0,-0.31658,0.00018,19.39102]
[1777209099817,36.88,77927.26,28.0,-0.31659,0.00018,19.39141]
[1777209100419,36.88,77926.21,28.0,-0.31678,0.00018,19.39614]
[1777209101984,36.88,77926.16,28.0,-0.31679,0.00018,19.39643]
[1777209102264,36.88,77926.16,28.0,-0.3168,0.00018,19.39651]
[1777209104603,36.88,77924.44,28.0,-0.31711,0.00018,19.40413]
[1777209111867,36.89,77922.23,28.0,-0.31751,0.00018,19.41407]
[1777209116772,36.89,77922.18,28.0,-0.31753,0.00018,19.4146]
[1777209116916,36.89,77922.18,28.0,-0.31753,0.00018,19.4146]
[1777209118311,36.89,77922.18,28.0,-0.31754,0.00018,19.4147]
[1777209123712,36.89,77922.18,28.0,-0.31755,0.00018,19.415]
[1777209128747,36.89,77921.73,28.0,-0.31764,0.00018,19.41719]
[1777209132565,36.9,77921.68,28.0,-0.31765,0.00018,19.41754]
[1777209137659,36.9,77921.29,28.0,-0.31773,0.00018,19.41945]
[1777209141838,36.9,77928.29,28.0,-0.3165,0.00018,19.38927]
[1777209146722,36.9,77931.31,28.0,-0.31598,0.00018,19.37639]
[1777209151775,36.91,77927.11,28.0,-0.31673,0.00018,19.39504]
[1777209156943,36.91,77927.12,28.0,-0.31672,0.00018,19.39089]
[1777209161162,36.91,77927.28,28.0,-0.3167,0.00018,19.39041]
[1777209163670,36.91,77927.21,28.0,-0.31672,0.00018,19.39093]
[1777209168938,36.92,77928.02,28.0,-0.31659,0.00018,19.38779]
[1777209171723,36.92,77930.41,28.0,-0.31618,0.00018,19.37762]
[1777209171793,36.92,77930.41,28.0,-0.31618,0.00018,19.37762]
[1777209174522,36.92,77933.55,28.0,-0.31563,0.00018,19.36418]
[1777209174655,36.92,77933.55,28.0,-0.31563,0.00018,19.36418]
[1777209178194,36.92,77936.89,28.0,-0.31505,0.00018,19.34986]
[1777209180871,36.93,77940.91,28.0,-0.31436,0.00018,19.33256]
[1777209180969,36.93,77940.91,28.0,-0.31436,0.00018,19.33256]
[1777209185140,36.93,77951.45,28.0,-0.31253,0.00018,19.28674]
[1777209190175,36.94,77949.28,28.0,-0.31294,0.00018,19.29717]
[1777209192838,36.94,77948.26,28.0,-0.31313,0.00018,19.30199]
[1777209193196,36.94,77948.33,28.0,-0.31312,0.00018,19.30183]
[1777209195123,36.95,77946.49,28.0,-0.31345,0.00018,19.31007]
[1777209198230,36.95,77935.62,28.0,-0.31538,0.00018,19.35818]
[1777209198998,36.95,77935.62,28.0,-0.31538,0.00018,19.35818]
[1777209199237,36.95,77936.01,28.0,-0.31532,0.00018,19.35653]
[1777209199519,36.95,77936.01,28.0,-0.31532,0.00018,19.35653]
[1777209201055,36.95,77936.09,28.0,-0.3153,0.00018,19.35628]
[1777209201156,36.95,77936.09,28.0,-0.31531,0.00018,19.35639]
[1777209206286,36.95,77935.86,28.0,-0.31536,0.00018,19.35769]
[1777209211322,36.96,77934.96,28.0,-0.3155,0.00018,19.35733]
[1777209216356,36.96,77936.48,28.0,-0.31524,0.00018,19.35099]
[1777209221392,36.96,77935.17,28.0,-0.31549,0.00018,19.35707]
[1777209223719,36.96,77935.28,28.0,-0.31547,0.00018,19.35672]
[1777209224164,36.96,77935.28,28.0,-0.31547,0.00018,19.35672]
[1777209224199,36.96,77935.28,28.0,-0.31547,0.00018,19.35672]
[1777209224254,36.96,77933.94,28.0,-0.31571,0.00018,19.36264]
[1777209229448,36.97,77931.63,28.0,-0.31614,0.00018,19.37321]
[1777209231972,36.97,77931.63,28.0,-0.31614,0.00018,19.37321]
[1777209237504,36.97,77924.73,28.0,-0.31739,0.00018,19.40388]
[1777209242540,36.98,77925.15,28.0,-0.31733,0.00018,19.40241]
[1777209247575,36.98,77925.15,28.0,-0.31734,0.00018,19.40268]
[1777209252610,36.98,77925.65,28.0,-0.31726,0.00018,19.40077]
[1777209257645,36.98,77925.47,28.0,-0.3173,0.00018,19.40179]
[1777209264694,36.99,77925.78,28.0,-0.31726,0.00018,19.40079]
[1777209269729,36.99,77925.01,28.0,-0.3174,0.00018,19.40435]
[1777209274764,36.99,77924.75,28.0,-0.31743,0.00018,19.4011]
[1777209280805,36.99,77924.85,28.0,-0.31742,0.00018,19.40093]
[1777209290877,37.0,77924.17,28.0,-0.31756,0.00018,19.4043]
[1777209291989,37.0,77924.17,28.0,-0.31756,0.00018,19.4043]
[1777209299940,37.0,77924.08,28.0,-0.31759,0.00018,19.40506]
[1777209303426,37.0,77924.09,28.0,-0.31759,0.00018,19.40513]
[1777209311017,37.0,77924.2,28.0,-0.31758,0.00018,19.40498]
[1777209315521,37.0,77924.31,28.0,-0.31756,0.00018,19.40454]
[1777209316913,37.01,77924.31,28.0,-0.31757,0.00018,19.4047]
[1777209317389,37.01,77924.31,28.0,-0.31757,0.00018,19.4047]
[1777209317420,37.01,77924.31,28.0,-0.31757,0.00018,19.40473]
[1777209318066,37.01,77929.43,28.0,-0.31666,0.00018,19.38245]
[1777209320344,37.0,77934.33,28.0,-0.31579,0.00018,19.36105]
[1777209321360,37.0,77943.21,28.0,-0.31422,0.00018,19.32206]
[1777209321944,37.0,77943.21,28.0,-0.31422,0.00018,19.32206]
[1777209321991,37.0,77943.21,28.0,-0.31422,0.00018,19.32206]
[1777209322098,37.0,77943.21,28.0,-0.31422,0.00018,19.32206]
[1777209322199,37.0,77949.24,28.0,-0.31316,0.00018,19.29546]
[1777209323100,37.0,77956.79,28.0,-0.31183,0.00018,19.26193]
[1777209328136,37.0,77955.7,28.0,-0.31201,0.00018,19.26646]
[1777209329480,37.0,77955.41,28.0,-0.31206,0.00018,19.26768]
[1777209330101,37.0,77955.41,28.0,-0.31206,0.00018,19.26768]
[1777209331662,37.0,77944.6,28.0,-0.31392,0.00018,19.31077]
[1777209332075,37.0,77944.6,28.0,-0.31392,0.00018,19.31077]
[1777209336497,37.0,77942.13,28.0,-0.31435,0.00018,19.32147]
[1777209341621,37.0,77938.92,28.0,-0.31491,0.00018,19.33534]
[1777209346262,36.99,77946.97,28.0,-0.31349,0.00018,19.2998]
[1777209351297,36.99,77945.41,28.0,-0.31376,0.00018,19.30659]
[1777209356331,36.99,77948.39,28.0,-0.31323,0.00018,19.29339]
[1777209361367,36.99,77951.97,28.0,-0.3126,0.00018,19.27756]
[1777209366402,36.99,77950.88,28.0,-0.31279,0.00018,19.28242]
[1777209375466,36.99,77951.84,28.0,-0.31263,0.00018,19.27824]
[1777209379494,36.99,77942.19,28.0,-0.31433,0.00018,19.32082]
[1777209384420,36.99,77941.34,28.0,-0.31447,0.00018,19.32448]
[1777209384624,36.99,77941.27,28.0,-0.31448,0.00018,19.32473]
[1777209386633,36.99,77939.75,28.0,-0.31476,0.00018,19.33152]
[1777209387329,36.99,77939.75,28.0,-0.31476,0.00018,19.33152]
[1777209391812,36.99,77940.41,28.0,-0.31464,0.00018,19.32862]
[1777209396537,36.99,77938.75,28.0,-0.3149,0.00018,19.33131]
[1777209401406,36.99,77935.82,28.0,-0.31542,0.00018,19.34411]
[1777209406687,36.99,77935.13,28.0,-0.31554,0.00018,19.34702]
[1777209411248,36.99,77935.42,28.0,-0.31548,0.00018,19.3457]
[1777209418771,36.99,77933.64,28.0,-0.31579,0.00018,19.35331]
[1777209423810,36.99,77932.92,28.0,-0.31592,0.00018,19.35636]
[1777209428390,36.99,77932.92,28.0,-0.31592,0.00018,19.35636]
[1777209428465,36.99,77932.92,28.0,-0.31591,0.00018,19.35628]
[1777209435022,36.99,77932.98,28.0,-0.31591,0.00018,19.35621]
[1777209440239,37.0,77930.43,28.0,-0.31639,0.00018,19.36811]
[1777209441264,37.0,77930.36,28.0,-0.31641,0.00018,19.36849]
[1777209444697,37.0,77930.33,28.0,-0.31642,0.00018,19.36877]
[1777209451209,37.0,77930.53,28.0,-0.3164,0.00018,19.36831]
[1777209457043,37.01,77930.43,28.0,-0.31641,0.00018,19.36471]
[1777209466106,37.01,77930.04,28.0,-0.31649,0.00018,19.36691]
[1777209471141,37.02,77928.41,28.0,-0.31679,0.00018,19.37423]
[1777209474918,37.02,77923.59,28.0,-0.31765,0.00018,19.3952]
[1777209474934,37.02,77923.59,28.0,-0.31765,0.00018,19.3952]
[1777209475574,37.02,77920.93,28.0,-0.31812,0.00018,19.4067]
[1777209476391,37.02,77912.57,28.0,-0.3196,0.00018,19.44261]
[1777209476943,37.02,77912.57,28.0,-0.3196,0.00018,19.44261]
[1777209477891,37.02,77908.79,28.0,-0.32027,0.00018,19.45874]
[1777209479167,37.02,77908.29,28.0,-0.32036,0.00018,19.46084]
[1777209479182,37.02,77908.29,28.0,-0.32036,0.00018,19.46084]
[1777209479187,37.02,77908.29,28.0,-0.32036,0.00018,19.46084]
[1777209481612,37.02,77903.41,28.0,-0.32123,0.00018,19.4815]
[1777209481667,37.02,77903.41,28.0,-0.32123,0.00018,19.4815]
[1777209484765,37.01,77897.01,28.0,-0.32236,0.00018,19.5084]
[1777209487203,37.01,77891.92,28.0,-0.32326,0.00018,19.52968]
[1777209488708,37.01,77895.48,28.0,-0.32262,0.00018,19.51455]
[1777209494302,37.01,77889.66,28.0,-0.32364,0.00018,19.5386]
[1777209496789,37.01,77888.36,28.0,-0.32387,0.00018,19.54389]
[1777209502358,37.0,77885.89,28.0,-0.32429,0.00018,19.55371]
[1777209508399,37.0,77886.15,28.0,-0.32422,0.00018,19.55209]
[1777209509211,37.0,77886.15,28.0,-0.32422,0.00018,19.55209]
[1777209515449,36.99,77884.84,28.0,-0.3244,0.00018,19.55238]
[1777209521491,36.98,77885.11,28.0,-0.32433,0.00018,19.5507]
[1777209526525,36.98,77887.69,28.0,-0.32385,0.00018,19.53945]
[1777209526752,36.98,77887.69,28.0,-0.32385,0.00018,19.53945]
[1777209532567,36.98,77891.3,28.0,-0.32319,0.00018,19.52385]
[1777209537602,36.97,77891.33,28.0,-0.32317,0.00018,19.52336]
[1777209542638,36.97,77891.18,28.0,-0.32318,0.00018,19.52362]
[1777209547673,36.96,77890.94,28.0,-0.32321,0.00018,19.52424]
[1777209558717,36.96,77890.58,28.0,-0.32326,0.00018,19.5256]
[1777209565822,36.95,77891.28,28.0,-0.32309,0.00018,19.52138]
[1777209566761,36.95,77891.28,28.0,-0.32309,0.00018,19.52138]
[1777209568988,36.95,77893.14,28.0,-0.32275,0.00018,19.51339]
[1777209569430,36.95,77893.14,28.0,-0.32275,0.00018,19.51339]
[1777209571864,36.95,77899.64,28.0,-0.32154,0.00018,19.48097]
[1777209574053,36.95,77899.65,28.0,-0.32154,0.00018,19.48088]
[1777209579920,36.94,77903.79,28.0,-0.32079,0.00018,19.46295]
[1777209584171,36.94,77903.83,28.0,-0.32078,0.00018,19.46271]
[1777209584510,36.94,77903.83,28.0,-0.32078,0.00018,19.46271]
[1777209584886,36.94,77903.87,28.0,-0.32077,0.00018,19.46247]
[1777209588506,36.94,77909.22,28.0,-0.31981,0.00018,19.43954]
[1777209594020,36.94,77909.69,28.0,-0.31973,0.00018,19.43744]
[1777209597051,36.94,77910.16,28.0,-0.31964,0.00018,19.43542]
[1777209599419,36.94,77910.87,28.0,-0.31952,0.00018,19.43238]
[1777209606104,36.94,77908.18,28.0,-0.31999,0.00018,19.4439]
[1777209611140,36.94,77905.1,28.0,-0.32054,0.00018,19.45707]
[1777209615150,36.94,77902.33,28.0,-0.32104,0.00018,19.46885]
[1777209615935,36.94,77901.31,28.0,-0.32122,0.00018,19.47315]
[1777209617473,36.94,77900.76,28.0,-0.32131,0.00018,19.47547]
[1777209619200,36.94,77894.85,28.0,-0.32237,0.00018,19.50047]
[1777209623537,36.94,77892.41,28.0,-0.3228,0.00018,19.51057]
[1777209628148,36.93,77892.58,28.0,-0.32276,0.00018,19.50963]
[1777209634303,36.93,77891.59,28.0,-0.32288,0.00018,19.50873]
[1777209636754,36.93,77891.76,28.0,-0.32285,0.00018,19.50788]
[1777209642359,36.93,77891.53,28.0,-0.32287,0.00018,19.50845]
[1777209647394,36.92,77892.23,28.0,-0.32273,0.00018,19.50516]
[1777209655450,36.92,77892.34,28.0,-0.32269,0.00018,19.50418]
[1777209661566,36.91,77890.13,28.0,-0.32308,0.00018,19.51326]
[1777209671562,36.91,77890.22,28.0,-0.32303,0.00018,19.51211]
[1777209676718,36.91,77890.33,28.0,-0.32301,0.00018,19.51153]
[1777209683647,36.9,77890.26,28.0,-0.323,0.00018,19.51127]
[1777209688682,36.9,77889.56,28.0,-0.32311,0.00018,19.51396]
[1777209696738,36.89,77889.7,28.0,-0.32304,0.00018,19.5084]
[1777209701772,36.89,77889.58,28.0,-0.32305,0.00018,19.50866]
[1777209706808,36.89,77893.02,28.0,-0.32243,0.00018,19.49389]
[1777209713857,36.89,77897.81,28.0,-0.32156,0.00018,19.47338]
[1777209718893,36.89,77897.74,28.0,-0.32157,0.00018,19.47357]
[1777209723928,36.89,77893.25,28.0,-0.32237,0.00018,19.4925]
[1777209728964,36.88,77893.62,28.0,-0.3223,0.00018,19.49075]
[1777209733997,36.88,77890.67,28.0,-0.32282,0.00018,19.50303]
[1777209741584,36.88,77890.33,28.0,-0.32287,0.00018,19.50431]
[1777209748096,36.88,77890.66,28.0,-0.32279,0.00018,19.50229]
[1777209754137,36.87,77890.65,28.0,-0.32274,0.00018,19.49743]
[1777209759173,36.87,77890.78,28.0,-0.32271,0.00018,19.49661]
[1777209764207,36.87,77891.74,28.0,-0.32253,0.00018,19.49229]
[1777209769242,36.86,77892.0,28.0,-0.32247,0.00018,19.49094]
[1777209774015,36.86,77892.66,28.0,-0.32235,0.00018,19.48795]
[1777209774035,36.86,77892.66,28.0,-0.32235,0.00018,19.48795]
[1777209774248,36.86,77892.66,28.0,-0.32235,0.00018,19.48795]
[1777209774283,36.86,77892.66,28.0,-0.32235,0.00018,19.48795]
[1777209774465,36.86,77892.66,28.0,-0.32235,0.00018,19.48795]
[1777209774530,36.86,77892.66,28.0,-0.32235,0.00018,19.48795]
[1777209774662,36.86,77901.15,28.0,-0.32082,0.00018,19.45178]
[1777209775285,36.86,77910.67,28.0,-0.31912,0.00018,19.41094]
[1777209776445,36.86,77910.67,28.0,-0.31912,0.00018,19.41094]
[1777209776461,36.86,77910.67,28.0,-0.31912,0.00018,19.41094]
[1777209776532,36.86,77910.67,28.0,-0.31912,0.00018,19.41094]
[1777209778360,36.86,77909.12,28.0,-0.3194,0.00018,19.41763]
[1777209781683,36.86,77909.48,28.0,-0.31934,0.00018,19.41612]
[1777209781742,36.86,77909.48,28.0,-0.31934,0.00018,19.41612]
[1777209782484,36.86,77909.48,28.0,-0.31934,0.00018,19.41613]
[1777209782633,36.86,77909.48,28.0,-0.31934,0.00018,19.41613]
[1777209782704,36.86,77907.98,28.0,-0.31961,0.00018,19.4226]
[1777209784581,36.86,77907.91,28.0,-0.31962,0.00018,19.42286]
[1777209784628,36.86,77908.79,28.0,-0.31946,0.00018,19.41905]
[1777209787232,36.86,77908.84,28.0,-0.31945,0.00018,19.41887]
[1777209787751,36.86,77908.84,28.0,-0.31945,0.00018,19.41887]
[1777209790730,36.86,77909.11,28.0,-0.31941,0.00018,19.41776]
[1777209790782,36.86,77909.2,28.0,-0.31939,0.00018,19.4174]
[1777209791431,36.86,77909.2,28.0,-0.31939,0.00018,19.4174]
[1777209791791,36.86,77909.2,28.0,-0.31939,0.00018,19.4174]
[1777209793043,36.86,77905.8,28.0,-0.32,0.00018,19.43196]
[1777209793715,36.86,77905.8,28.0,-0.32,0.00018,19.43196]
[1777209793816,36.86,77900.39,28.0,-0.32096,0.00018,19.45507]
[1777209794855,36.86,77900.39,28.0,-0.32096,0.00018,19.45507]
[1777209798182,36.86,77899.09,28.0,-0.32119,0.00018,19.46059]
[1777209800981,36.86,77898.14,28.0,-0.32136,0.00018,19.46462]
[1777209807509,36.86,77898.28,28.0,-0.32134,0.00018,19.46399]
[1777209811770,36.86,77897.42,28.0,-0.32149,0.00018,19.46765]
[1777209818586,36.86,77896.56,28.0,-0.32161,0.00018,19.46673]
[1777209821762,36.86,77896.49,28.0,-0.32163,0.00018,19.46703]
[1777209827650,36.86,77895.83,28.0,-0.32175,0.00018,19.46988]
[1777209832685,36.86,77895.82,28.0,-0.32175,0.00018,19.46995]
[1777209837720,36.86,77895.66,28.0,-0.32178,0.00018,19.47066]
[1777209843761,36.86,77895.59,28.0,-0.32179,0.00018,19.47102]
[1777209849803,36.86,77895.56,28.0,-0.3218,0.00018,19.47121]
[1777209854838,36.86,77894.49,28.0,-0.322,0.00018,19.47583]
[1777209859874,36.86,77889.3,28.0,-0.32293,0.00018,19.49779]
[1777209864909,36.86,77888.58,28.0,-0.32305,0.00018,19.50071]
[1777209869944,36.86,77888.54,28.0,-0.32305,0.00018,19.50073]
[1777209876745,36.86,77886.68,28.0,-0.32335,0.00018,19.50387]
[1777209881711,36.86,77886.68,28.0,-0.32334,0.00018,19.50375]
[1777209883008,36.86,77886.29,28.0,-0.32341,0.00018,19.50519]
[1777209883354,36.86,77886.29,28.0,-0.32341,0.00018,19.50519]
[1777209885507,36.86,77883.66,28.0,-0.32387,0.00018,19.51613]
[1777209891090,36.85,77879.05,28.0,-0.32469,0.00018,19.53512]
[1777209896523,36.85,77877.51,28.0,-0.32495,0.00018,19.54131]
[1777209897466,36.85,77877.69,28.0,-0.32492,0.00018,19.54042]
[1777209902772,36.85,77876.17,28.0,-0.32518,0.00018,19.54651]
[1777209902965,36.85,77876.17,28.0,-0.32518,0.00018,19.54651]
[1777209903916,36.85,77875.38,28.0,-0.32531,0.00018,19.54968]
[1777209903930,36.85,77875.38,28.0,-0.32531,0.00018,19.54968]
[1777209903954,36.85,77875.38,28.0,-0.32531,0.00018,19.54968]
[1777209903176,36.85,77868.54,28.0,-0.32655,0.00018,19.57814]
[1777209904991,36.85,77868.54,28.0,-0.32655,0.00018,19.57814]
[1777209905962,36.84,77866.18,28.0,-0.32697,0.00018,19.58785]
[1777209906724,36.84,77866.47,28.0,-0.32691,0.00018,19.58655]
[1777209911535,36.84,77866.31,28.0,-0.32692,0.00018,19.58663]
[1777209917273,36.83,77865.45,28.0,-0.32705,0.00018,19.58951]
[1777209921623,36.83,77865.45,28.0,-0.32705,0.00018,19.58951]
[1777209921713,36.83,77865.45,28.0,-0.32705,0.00018,19.58951]
[1777209922686,36.83,77865.45,28.0,-0.32703,0.00018,19.58912]
[1777209926721,36.82,77865.47,28.0,-0.32701,0.00018,19.58866]
[1777209930358,36.82,77865.37,28.0,-0.32702,0.00018,19.5888]
[1777209931862,36.82,77865.37,28.0,-0.32701,0.00018,19.58861]
[1777209932225,36.82,77865.37,28.0,-0.32698,0.00018,19.58396]
[1777209932312,36.82,77865.37,28.0,-0.32698,0.00018,19.58396]
[1777209932490,36.82,77865.37,28.0,-0.32698,0.00018,19.58396]
[1777209932533,36.82,77865.37,28.0,-0.32698,0.00018,19.58396]
[1777209932800,36.82,77865.37,28.0,-0.32698,0.00018,19.58396]
[1777209932853,36.82,77865.37,28.0,-0.32698,0.00018,19.58396]
[1777209933804,36.82,77863.42,28.0,-0.32732,0.00018,19.59194]
[1777209933867,36.82,77863.42,28.0,-0.32732,0.00018,19.59194]
[1777209933983,36.82,77863.42,28.0,-0.32732,0.00018,19.59194]
[1777209936406,36.81,77856.04,28.0,-0.32864,0.00018,19.62195]
[1777209940443,36.81,77855.09,28.0,-0.3288,0.00018,19.62551]
[1777209942765,36.81,77850.73,28.0,-0.32958,0.00018,19.64313]
[1777209944324,36.81,77847.35,28.0,-0.33018,0.00018,19.65665]
[1777209944346,36.81,77847.35,28.0,-0.33018,0.00018,19.65665]
[1777209944376,36.81,77847.35,28.0,-0.33018,0.00018,19.65665]
[1777209944403,36.81,77847.35,28.0,-0.33018,0.00018,19.65665]
[1777209945667,36.8,77842.47,28.0,-0.33106,0.00018,19.67634]
[1777209948438,36.8,77842.51,28.0,-0.33104,0.00018,19.67571]
[1777209950447,36.8,77845.57,28.0,-0.33047,0.00018,19.66298]
[1777209952509,36.79,77850.1,28.0,-0.32963,0.00018,19.64423]
[1777209957626,36.78,77852.04,28.0,-0.32925,0.00018,19.63548]
[1777209958718,36.78,77852.04,28.0,-0.32925,0.00018,19.63548]
[1777209962056,36.78,77851.94,28.0,-0.32925,0.00018,19.63561]
[1777209965981,36.77,77851.6,28.0,-0.32929,0.00018,19.6363]
[1777209967552,36.77,77847.19,28.0,-0.33007,0.00018,19.65402]
[1777209967905,36.77,77847.19,28.0,-0.33007,0.00018,19.65402]
[1777209967994,36.77,77847.19,28.0,-0.33007,0.00018,19.65402]
[1777209971428,36.76,77846.2,28.0,-0.33023,0.00018,19.65743]
[1777209974980,36.76,77843.54,28.0,-0.33069,0.00018,19.66777]
[1777209975036,36.76,77843.73,28.0,-0.33065,0.00018,19.66684]
[1777209975434,36.76,77843.73,28.0,-0.33065,0.00018,19.66684]
[1777209976776,36.76,77842.15,28.0,-0.33094,0.00018,19.67329]
[1777209976877,36.76,77843.2,28.0,-0.33075,0.00018,19.66904]
[1777209977778,36.76,77843.2,28.0,-0.33075,0.00018,19.66904]
[1777209979252,36.76,77843.02,28.0,-0.33077,0.00018,19.66943]
[1777209979784,36.75,77840.13,28.0,-0.33128,0.00018,19.68099]
[1777209981172,36.75,77838.82,28.0,-0.33152,0.00018,19.68631]
[1777209981798,36.75,77838.43,28.0,-0.33159,0.00018,19.68789]
[1777209987839,36.74,77840.07,28.0,-0.33125,0.00018,19.68009]
[1777209988204,36.74,77840.07,28.0,-0.33125,0.00018,19.68009]
[1777209997910,36.72,77840.1,28.0,-0.33113,0.00018,19.67348]
[1777210003496,36.71,77842.11,28.0,-0.33073,0.00018,19.66452]
[1777210003597,36.71,77842.11,28.0,-0.33071,0.00018,19.66414]
[1777210009331,36.71,77842.07,28.0,-0.33072,0.00018,19.66431]
[1777210011408,36.71,77842.07,28.0,-0.33072,0.00018,19.66431]
[1777210012835,36.71,77842.07,28.0,-0.33072,0.00018,19.66431]
[1777210012944,36.71,77842.07,28.0,-0.33072,0.00018,19.66431]
[1777210013131,36.71,77842.07,28.0,-0.33072,0.00018,19.66431]
[1777210013015,36.71,77846.39,28.0,-0.32994,0.00018,19.64668]
[1777210013229,36.71,77846.39,28.0,-0.32994,0.00018,19.64668]
[1777210013837,36.71,77846.39,28.0,-0.32994,0.00018,19.64668]
[1777210013885,36.71,77846.39,28.0,-0.32994,0.00018,19.64668]
[1777210014022,36.71,77856.79,28.0,-0.32804,0.00018,19.60376]
[1777210014214,36.71,77856.79,28.0,-0.32804,0.00018,19.60376]
[1777210016890,36.7,77857.79,28.0,-0.32785,0.00018,19.59934]
[1777210017317,36.7,77857.37,28.2,-0.32792,0.00018,19.60093]
[1777210018645,36.7,77859.04,28.2,-0.32761,0.00018,19.59388]
[1777210019518,36.7,77859.61,28.2,-0.3275,0.00018,19.59138]
[1777210020734,36.7,77860.46,28.2,-0.32734,0.00018,19.58773]
[1777210022532,36.7,77861.7,28.2,-0.3271,0.00018,19.58234]
[1777210022865,36.7,77861.7,28.2,-0.3271,0.00018,19.58234]
[1777210025071,36.69,77864.22,28.2,-0.32664,0.00018,19.57162]
[1777210025726,36.69,77864.7,28.2,-0.32655,0.00018,19.56951]
[1777210025778,36.69,77864.7,28.2,-0.32655,0.00018,19.56951]
[1777210025892,36.69,77864.7,28.2,-0.32655,0.00018,19.56951]
[1777210027735,36.69,77874.03,28.2,-0.32485,0.00018,19.53027]
[1777210036176,36.69,77875.8,28.2,-0.32451,0.00018,19.52222]
[1777210041211,36.68,77875.9,28.2,-0.32448,0.00018,19.52152]
[1777210046246,36.68,77875.28,28.2,-0.32458,0.00018,19.52386]
[1777210051281,36.68,77875.34,28.2,-0.32453,0.00018,19.51875]
[1777210056316,36.67,77875.71,28.2,-0.32445,0.00018,19.51691]
[1777210059580,36.67,77875.75,28.2,-0.32443,0.00018,19.51659]
[1777210062590,36.67,77878.57,28.2,-0.32392,0.00018,19.50453]
[1777210067396,36.67,77884.79,28.2,-0.32279,0.00018,19.47791]
[1777210072430,36.67,77887.07,28.2,-0.32237,0.00018,19.46813]
[1777210079480,36.67,77887.06,28.2,-0.32237,0.00018,19.46805]
[1777210080496,36.67,77887.06,28.2,-0.32237,0.00018,19.46805]
[1777210083268,36.67,77887.1,28.2,-0.32236,0.00018,19.46781]
[1777210083343,36.67,77887.1,28.2,-0.32236,0.00018,19.46781]
[1777210083612,36.67,77887.1,28.2,-0.32236,0.00018,19.46781]
[1777210085129,36.67,77888.18,28.2,-0.32216,0.00018,19.46319]
[1777210094585,36.67,77892.7,28.2,-0.32135,0.00018,19.44381]
[1777210096149,36.67,77892.7,28.2,-0.32135,0.00018,19.44381]
[1777210102641,36.67,77892.67,28.2,-0.32135,0.00018,19.4439]
[1777210107675,36.67,77892.78,28.2,-0.32133,0.00018,19.44341]
[1777210112711,36.67,77893.22,28.2,-0.32122,0.00018,19.43691]
[1777210117746,36.67,77894.19,28.2,-0.32104,0.00018,19.43275]
[1777210122780,36.67,77894.14,28.2,-0.32105,0.00018,19.43296]
[1777210127816,36.67,77894.19,28.2,-0.32104,0.00018,19.43273]
[1777210132851,36.66,77894.31,28.2,-0.32102,0.00018,19.4322]
[1777210137886,36.66,77894.16,28.2,-0.32105,0.00018,19.43283]
[1777210142921,36.66,77893.22,28.2,-0.32122,0.00018,19.43684]
[1777210146739,36.66,77893.42,28.2,-0.32118,0.00018,19.43597]
[1777210151984,36.66,77893.51,28.2,-0.32116,0.00018,19.43553]
[1777210163061,36.66,77894.3,28.2,-0.32102,0.00018,19.43206]
[1777210171119,36.66,77894.34,28.2,-0.32098,0.00018,19.42727]
[1777210177160,36.66,77894.53,28.2,-0.32094,0.00018,19.42643]
[1777210182196,36.66,77894.54,28.2,-0.32094,0.00018,19.42637]
[1777210187230,36.66,77894.56,28.2,-0.32093,0.00018,19.42626]
[1777210187520,36.66,77894.56,28.2,-0.32093,0.00018,19.42626]
[1777210189646,36.66,77894.74,28.2,-0.3209,0.00018,19.42549]
[1777210190113,36.66,77894.74,28.2,-0.3209,0.00018,19.42549]
[1777210192269,36.66,77894.7,28.2,-0.32091,0.00018,19.42566]
[1777210194414,36.66,77894.76,28.2,-0.3209,0.00018,19.4254]
[1777210195875,36.66,77894.78,28.2,-0.32089,0.00018,19.42532]
[1777210196425,36.66,77894.86,28.2,-0.32088,0.00018,19.42498]
[1777210201260,36.66,77894.98,28.2,-0.32086,0.00018,19.42448]
[1777210204004,36.66,77894.36,28.2,-0.32097,0.00018,19.42715]
[1777210206708,36.66,77894.12,28.2,-0.32101,0.00018,19.42818]
[1777210206831,36.66,77894.12,28.2,-0.32101,0.00018,19.42818]
[1777210206992,36.66,77894.12,28.2,-0.32101,0.00018,19.42818]
[1777210207441,36.66,77894.05,28.2,-0.32103,0.00018,19.42847]
[1777210211755,36.66,77895.99,28.2,-0.32068,0.00018,19.42013]
[1777210213440,36.66,77895.41,28.2,-0.32078,0.00018,19.42263]
[1777210216714,36.66,77895.09,28.2,-0.32084,0.00018,19.424]
[1777210222476,36.66,77895.07,28.2,-0.32084,0.00018,19.42407]
[1777210225394,36.66,77895.29,28.2,-0.3208,0.00018,19.42312]
[1777210231275,36.66,77895.8,28.2,-0.32071,0.00018,19.4209]
[1777210236524,36.66,77895.93,28.2,-0.32065,0.00018,19.41572]
[1777210236604,36.66,77895.93,28.2,-0.32065,0.00018,19.41572]
[1777210242777,36.66,77899.89,28.2,-0.31994,0.00018,19.39863]
[1777210243619,36.66,77899.96,28.2,-0.31993,0.00018,19.39834]
[1777210247078,36.66,77900.75,28.2,-0.31979,0.00018,19.39496]
[1777210250648,36.66,77901.24,28.2,-0.3197,0.00018,19.39292]
[1777210252781,36.66,77901.27,28.2,-0.3197,0.00018,19.39284]
[1777210261276,36.66,77901.47,28.2,-0.31967,0.00018,19.39208]
[1777210261710,36.67,77901.47,28.2,-0.31967,0.00018,19.39223]
[1777210269806,36.67,77901.9,28.2,-0.31961,0.00018,19.39067]
[1777210275848,36.67,77902.07,28.2,-0.31959,0.00018,19.39017]
[1777210280891,36.67,77902.07,28.2,-0.31959,0.00018,19.39017]
[1777210281468,36.67,77902.07,28.2,-0.31959,0.00018,19.39036]
[1777210282233,36.67,77902.07,28.2,-0.31959,0.00018,19.39036]
[1777210286784,36.67,77902.76,28.2,-0.31948,0.00018,19.38759]
[1777210293977,36.68,77901.04,28.2,-0.31977,0.00018,19.39078]
[1777210299012,36.68,77900.18,28.2,-0.31993,0.00018,19.39467]
[1777210302034,36.68,77893.94,28.2,-0.32106,0.00018,19.42158]
[1777210307069,36.68,77892.78,28.2,-0.32127,0.00018,19.42658]
[1777210307986,36.68,77892.78,28.2,-0.32127,0.00018,19.42658]
[1777210308640,36.68,77892.86,28.2,-0.32125,0.00018,19.42624]
[1777210316451,36.68,77894.7,28.2,-0.32092,0.00018,19.4184]
[1777210318442,36.68,77894.7,28.2,-0.32093,0.00018,19.41847]
[1777210327458,36.68,77896.23,28.2,-0.32066,0.00018,19.41201]
[1777210332245,36.68,77902.72,28.2,-0.3195,0.00018,19.38424]
[1777210335776,36.68,77902.77,28.2,-0.31949,0.00018,19.38413]
[1777210342315,36.69,77903.7,28.2,-0.31934,0.00018,19.38038]
[1777210349363,36.69,77904.59,28.2,-0.31919,0.00018,19.37683]
[1777210362456,36.7,77905.23,28.2,-0.31907,0.00018,19.37014]
[1777210362647,36.7,77905.23,28.2,-0.31907,0.00018,19.37014]
[1777210362993,36.7,77905.23,28.2,-0.31907,0.00018,19.37014]
[1777210363463,36.7,77911.23,28.2,-0.31799,0.00018,19.34415]
[1777210368499,36.7,77914.48,28.2,-0.31743,0.00018,19.33045]
[1777210372466,36.7,77914.58,28.2,-0.31742,0.00018,19.3302]
[1777210372493,36.7,77914.58,28.2,-0.31743,0.00018,19.3304]
[1777210373533,36.7,77921.13,28.2,-0.31626,0.00018,19.30182]
[1777210378567,36.71,77925.57,28.2,-0.31549,0.00018,19.28285]
[1777210384010,36.71,77930.74,28.2,-0.31459,0.00018,19.26066]
[1777210391659,36.72,77931.54,28.2,-0.31449,0.00018,19.2582]
[1777210398708,36.73,77932.09,28.2,-0.31443,0.00018,19.25684]
[1777210402784,36.74,77933.18,28.2,-0.31425,0.00018,19.25241]
[1777210402890,36.74,77933.18,28.2,-0.31425,0.00018,19.25241]
[1777210402988,36.74,77933.2,28.2,-0.31425,0.00018,19.25246]
[1777210409786,36.75,77930.99,28.2,-0.31469,0.00018,19.2633]
[1777210411622,36.75,77934.09,28.2,-0.31414,0.00018,19.24974]
[1777210414316,36.75,77937.41,28.2,-0.31352,0.00018,19.23055]
[1777210421870,36.76,77936.46,28.2,-0.31375,0.00018,19.23639]
[1777210429925,36.77,77936.89,28.2,-0.31373,0.00018,19.23579]
[1777210435834,36.77,77936.89,28.2,-0.31373,0.00018,19.23579]
[1777210436005,36.77,77936.89,28.2,-0.31373,0.00018,19.23579]
[1777210436073,36.77,77936.89,28.2,-0.31373,0.00018,19.23579]
[1777210436081,36.77,77936.89,28.2,-0.31373,0.00018,19.23579]
[1777210436510,36.78,77939.54,28.2,-0.31329,0.00018,19.22504]
[1777210437356,36.78,77939.54,28.2,-0.31329,0.00018,19.22504]
[1777210437357,36.78,77939.54,28.2,-0.31329,0.00018,19.22504]
[1777210437409,36.78,77939.54,28.2,-0.31329,0.00018,19.22504]
[1777210437427,36.78,77939.54,28.2,-0.31329,0.00018,19.22504]
[1777210437475,36.78,77939.54,28.2,-0.31329,0.00018,19.22504]
[1777210437531,36.78,77953.09,28.2,-0.3109,0.00018,19.16466]
[1777210437637,36.78,77953.09,28.2,-0.3109,0.00018,19.16466]
[1777210437783,36.78,77953.09,28.2,-0.3109,0.00018,19.16466]
[1777210437803,36.78,77953.09,28.2,-0.3109,0.00018,19.16466]
[1777210438470,36.78,77969.56,28.2,-0.30799,0.00018,19.09018]
[1777210444025,36.79,77965.21,28.2,-0.30876,0.00018,19.11003]
[1777210445280,36.79,77965.21,28.2,-0.30876,0.00018,19.11003]
[1777210445342,36.79,77965.21,28.2,-0.30876,0.00018,19.11003]
[1777210446328,36.79,77965.13,28.2,-0.30877,0.00018,19.11039]
[1777210451304,36.78,77961.83,28.2,-0.30935,0.00018,19.12528]
[1777210451372,36.78,77961.71,28.2,-0.30937,0.00018,19.12581]
[1777210454297,36.78,77961.61,28.2,-0.30939,0.00018,19.12627]
[1777210454472,36.78,77961.61,28.2,-0.30939,0.00018,19.12627]
[1777210455528,36.78,77960.94,28.2,-0.30951,0.00018,19.12931]
[1777210456417,36.79,77960.54,28.2,-0.30958,0.00018,19.13116]
[1777210458929,36.79,77960.56,28.2,-0.30958,0.00018,19.13114]
[1777210463159,36.79,77969.04,28.2,-0.30809,0.00018,19.0929]
[1777210468127,36.79,77968.96,28.2,-0.30812,0.00018,19.09355]
[1777210468193,36.79,77969.47,28.2,-0.30803,0.00018,19.0913]
[1777210472442,36.79,77971.0,28.2,-0.30773,0.00018,19.07976]
[1777210472457,36.79,77971.0,28.2,-0.30773,0.00018,19.07976]
[1777210477330,36.79,77964.42,28.2,-0.30889,0.00018,19.10974]
[1777210480625,36.79,77963.97,28.2,-0.30897,0.00018,19.11176]
[1777210486742,36.79,77964.85,28.2,-0.30881,0.00018,19.10773]
[1777210494375,36.79,77965.63,28.2,-0.30868,0.00018,19.10416]
[1777210495202,36.79,77965.63,28.2,-0.30868,0.00018,19.10416]
[1777210499188,36.79,77969.35,28.2,-0.30802,0.00018,19.08723]
[1777210499325,36.79,77969.35,28.2,-0.30802,0.00018,19.08723]
[1777210499337,36.79,77969.35,28.2,-0.30802,0.00018,19.08723]
[1777210499412,36.79,77975.86,28.2,-0.30687,0.00018,19.05754]
[1777210501244,36.79,77977.2,28.2,-0.30664,0.00018,19.05143]
[1777210501635,36.79,77977.2,28.2,-0.30664,0.00018,19.05143]
[1777210501604,36.79,77978.05,28.2,-0.30649,0.00018,19.04757]
[1777210503586,36.79,77974.04,28.2,-0.3072,0.00018,19.06601]
[1777210504814,36.79,77972.02,28.2,-0.30756,0.00018,19.07536]
[1777210504849,36.79,77972.02,28.2,-0.30756,0.00018,19.07536]
[1777210505294,36.79,77972.02,28.2,-0.30756,0.00018,19.07536]
[1777210505453,36.79,77965.72,28.2,-0.30867,0.00018,19.10408]
[1777210509579,36.79,77962.78,28.2,-0.30919,0.00018,19.11748]
[1777210515524,36.79,77959.14,28.2,-0.30984,0.00018,19.13401]
[1777210515662,36.79,77959.14,28.2,-0.30984,0.00018,19.13401]
[1777210516467,36.79,77959.14,28.2,-0.30984,0.00018,19.13401]
[1777210521566,36.8,77958.29,28.2,-0.30999,0.00018,19.13789]
[1777210522574,36.8,77958.29,28.2,-0.30999,0.00018,19.13789]
[1777210527428,36.8,77963.84,28.2,-0.30901,0.00018,19.11288]
[1777210527429,36.8,77963.84,28.2,-0.30901,0.00018,19.11288]
[1777210527751,36.8,77963.71,28.2,-0.30904,0.00018,19.11349]
[1777210532445,36.8,77966.28,28.2,-0.30856,0.00018,19.0973]
[1777210537677,36.8,77965.43,28.2,-0.3087,0.00018,19.10112]
[1777210542733,36.8,77965.36,28.2,-0.30872,0.00018,19.10141]
[1777210547603,36.8,77965.34,28.2,-0.30872,0.00018,19.10142]
[1777210549333,36.8,77965.37,28.2,-0.30871,0.00018,19.10125]
[1777210551341,36.79,77965.38,28.2,-0.30871,0.00018,19.10116]
[1777210558580,36.79,77964.08,28.2,-0.30893,0.00018,19.10698]
[1777210558727,36.79,77964.08,28.2,-0.30893,0.00018,19.10688]
[1777210559710,36.79,77960.87,28.2,-0.3095,0.00018,19.12141]
[1777210560065,36.79,77960.87,28.2,-0.3095,0.00018,19.12141]
[1777210564888,36.79,77957.68,28.2,-0.31006,0.00018,19.1357]
[1777210565818,36.79,77957.62,28.2,-0.31007,0.00018,19.13595]
[1777210566442,36.79,77957.62,28.2,-0.31007,0.00018,19.13595]
[1777210566553,36.79,77957.62,28.2,-0.31007,0.00018,19.13595]
[1777210567033,36.79,77957.17,28.2,-0.31014,0.00018,19.13797]
[1777210567147,36.79,77957.17,28.2,-0.31014,0.00018,19.13797]
[1777210568133,36.79,77955.3,28.2,-0.31047,0.00018,19.14637]
[1777210569923,36.79,77952.62,28.2,-0.31095,0.00018,19.15835]
[1777210575947,36.79,77948.73,28.2,-0.31163,0.00018,19.17551]
[1777210578437,36.79,77948.39,28.2,-0.31168,0.00018,19.17699]
[1777210589515,36.79,77948.55,28.2,-0.31165,0.00018,19.17607]
[1777210591495,36.78,77948.64,28.2,-0.31162,0.00018,19.17539]
[1777210593926,36.78,77950.63,28.2,-0.31123,0.00018,19.16176]
[1777210594507,36.78,77950.63,28.2,-0.31123,0.00018,19.16176]
[1777210594564,36.78,77950.63,28.2,-0.31123,0.00018,19.16176]
[1777210594610,36.78,77950.63,28.2,-0.31123,0.00018,19.16176]
[1777210598336,36.78,77947.06,28.2,-0.31186,0.00018,19.17766]
[1777210601509,36.78,77946.82,28.2,-0.3119,0.00018,19.17866]
[1777210607232,36.78,77945.15,28.2,-0.31219,0.00018,19.18596]
[1777210607779,36.78,77944.68,28.2,-0.31228,0.00018,19.18803]
[1777210613206,36.78,77944.52,28.2,-0.3123,0.00018,19.18857]
[1777210618241,36.78,77944.56,28.2,-0.31228,0.00018,19.18825]
[1777210621259,36.78,77944.54,28.2,-0.31229,0.00018,19.18831]
[1777210625382,36.78,77946.27,28.2,-0.31199,0.00018,19.18072]
[1777210625444,36.78,77946.27,28.2,-0.31199,0.00018,19.18072]
[1777210627460,36.78,77946.27,28.2,-0.31199,0.00018,19.18079]
[1777210632561,36.78,77946.58,28.2,-0.31193,0.00018,19.17938]
[1777210633938,36.78,77946.58,28.2,-0.31193,0.00018,19.17935]
[1777210639259,36.78,77946.58,28.2,-0.31193,0.00018,19.17934]
[1777210646164,36.78,77946.58,28.2,-0.31193,0.00018,19.17945]
[1777210655385,36.78,77946.76,28.2,-0.31191,0.00018,19.17872]
[1777210657213,36.78,77947.36,28.2,-0.31176,0.00018,19.17131]
[1777210661052,36.78,77947.81,28.2,-0.31169,0.00018,19.16936]
[1777210662255,36.78,77949.18,28.2,-0.31144,0.00018,19.16326]
[1777210663460,36.78,77950.37,28.2,-0.31123,0.00018,19.15792]
[1777210663558,36.78,77955.79,28.2,-0.31027,0.00018,19.13356]
[1777210664794,36.78,77955.79,28.2,-0.31027,0.00018,19.13356]
[1777210665571,36.78,77955.83,28.2,-0.31027,0.00018,19.13338]
[1777210666385,36.78,77955.83,28.2,-0.31027,0.00018,19.13338]
[1777210666611,36.78,77955.83,28.2,-0.31027,0.00018,19.13338]
[1777210666635,36.78,77955.83,28.2,-0.31027,0.00018,19.1334]
[1777210672267,36.78,77955.98,28.2,-0.31024,0.00018,19.1326]
[1777210677773,36.78,77959.78,28.2,-0.30956,0.00018,19.11535]
[1777210677775,36.78,77959.78,28.2,-0.30956,0.00018,19.11535]
[1777210686361,36.78,77964.35,28.2,-0.30875,0.00018,19.09469]
[1777210692190,36.78,77966.87,28.2,-0.30831,0.00018,19.08326]
[1777210696984,36.78,77967.77,28.2,-0.30815,0.00018,19.07919]
[1777210697414,36.78,77967.77,28.2,-0.30815,0.00018,19.07919]
[1777210698294,36.78,77968.97,28.2,-0.30794,0.00018,19.07377]
[1777210703838,36.78,77970.67,28.2,-0.30764,0.00018,19.0661]
[1777210709382,36.78,77972.63,28.2,-0.3073,0.00018,19.05723]
[1777210712679,36.78,77973.9,28.2,-0.30708,0.00018,19.0515]
[1777210716408,36.78,77974.68,28.2,-0.30691,0.00018,19.04337]
[1777210717041,36.78,77974.68,28.2,-0.30692,0.00018,19.04349]
[1777210718954,36.78,77974.68,28.2,-0.30692,0.00018,19.04352]
[1777210718972,36.78,77974.68,28.2,-0.30692,0.00018,19.04352]
[1777210719004,36.78,77974.68,28.2,-0.30692,0.00018,19.04352]
[1777210720120,36.78,77974.68,28.2,-0.30692,0.00018,19.0436]
[1777210720204,36.79,77963.87,28.2,-0.30883,0.00018,19.09288]
[1777210721964,36.79,77970.13,28.2,-0.30772,0.00018,19.06441]
[1777210726688,36.79,77970.52,28.2,-0.30766,0.00018,19.06269]
[1777210731940,36.79,77970.56,28.2,-0.30766,0.00018,19.06263]
[1777210732024,36.79,77970.56,28.2,-0.30766,0.00018,19.06263]
[1777210735178,36.79,77970.97,28.2,-0.30759,0.00018,19.06084]
[1777210735194,36.79,77970.97,28.2,-0.30759,0.00018,19.06084]
[1777210735243,36.79,77970.97,28.2,-0.30759,0.00018,19.06084]
[1777210740881,36.79,77971.06,28.2,-0.30757,0.00018,19.06051]
[1777210744003,36.79,77972.99,28.2,-0.30724,0.00018,19.05177]
[1777210745989,36.79,77972.99,28.2,-0.30724,0.00018,19.05182]
[1777210746679,36.79,77972.99,28.2,-0.30724,0.00018,19.05182]
[1777210746711,36.79,77972.99,28.2,-0.30724,0.00018,19.05182]
[1777210746755,36.79,77972.99,28.2,-0.30724,0.00018,19.05182]
[1777210746831,36.79,77974.27,28.2,-0.30701,0.00018,19.046]
[1777210747585,36.79,77987.55,28.2,-0.30468,0.00018,18.98495]
[1777210750006,36.79,77990.19,28.2,-0.30422,0.00018,18.97282]
[1777210750384,36.79,77990.19,28.2,-0.30422,0.00018,18.97282]
[1777210750441,36.79,77987.94,28.2,-0.30461,0.00018,18.98328]
[1777210751206,36.79,77987.94,28.2,-0.30461,0.00018,18.98328]
[1777210755850,36.79,77983.98,28.2,-0.30532,0.00018,19.00186]
[1777210756016,36.79,77983.98,28.2,-0.30532,0.00018,19.00194]
[1777210757086,36.79,77983.14,28.2,-0.30547,0.00018,19.00589]
[1777210758642,36.79,77978.77,28.2,-0.30624,0.00018,19.02604]
[1777210759641,36.79,77975.81,28.2,-0.30677,0.00018,19.03967]
[1777210761614,36.8,77974.57,28.2,-0.30699,0.00018,19.04544]
[1777210766746,36.8,77974.88,28.2,-0.30694,0.00018,19.04423]
[1777210771785,36.8,77974.15,28.2,-0.30708,0.00018,19.04774]
[1777210777354,36.8,77972.58,28.2,-0.30733,0.00018,19.05039]
[1777210778070,36.8,77972.58,28.2,-0.30733,0.00018,19.05039]
[1777210778161,36.8,77972.58,28.2,-0.30733,0.00018,19.05039]
[1777210779681,36.8,77974.54,28.2,-0.30698,0.00018,19.04146]
[1777210780273,36.8,77975.75,28.2,-0.30677,0.00018,19.03595]
[1777210780318,36.8,77975.75,28.2,-0.30677,0.00018,19.03595]
[1777210780544,36.8,77975.75,28.2,-0.30677,0.00018,19.03595]
[1777210783475,36.8,77982.68,28.2,-0.30556,0.00018,19.00429]
[1777210790269,36.81,77986.9,28.2,-0.30483,0.00018,18.9854]
[1777210791927,36.81,77986.98,28.2,-0.30482,0.00018,18.98512]
[1777210791942,36.81,77986.84,28.2,-0.30485,0.00018,18.98585]
[1777210792250,36.81,77986.84,28.2,-0.30485,0.00018,18.98585]
[1777210792933,36.81,77986.84,28.2,-0.30485,0.00018,18.98585]
[1777210792459,36.81,77992.09,28.2,-0.30393,0.00018,18.96162]
[1777210795455,36.81,77996.95,28.2,-0.30309,0.00018,18.9392]
[1777210797445,36.81,77998.13,28.2,-0.30289,0.00017,18.93388]
[1777210800283,36.81,77998.21,28.2,-0.30288,0.00017,18.93376]
[1777210801896,36.81,77998.37,28.2,-0.30285,0.00017,18.93309]
[1777210801949,36.81,77996.74,28.2,-0.30314,0.00018,18.94076]
[1777210801981,36.81,77996.74,28.2,-0.30314,0.00018,18.94076]
[1777210803230,36.81,77995.31,28.2,-0.3034,0.00018,18.94748]
[1777210803233,36.81,77995.31,28.2,-0.3034,0.00018,18.94748]
[1777210803246,36.81,77995.31,28.2,-0.3034,0.00018,18.94748]
[1777210804445,36.81,77996.85,28.2,-0.30313,0.00018,18.9404]
[1777210804657,36.81,77996.85,28.2,-0.30313,0.00018,18.9404]
[1777210808474,36.82,77997.87,28.2,-0.30296,0.00017,18.93599]
[1777210810867,36.82,77997.77,28.2,-0.30299,0.00017,18.93663]
[1777210813691,36.82,77997.78,28.2,-0.30299,0.00017,18.93676]
[1777210814757,36.82,77997.8,28.2,-0.30299,0.00017,18.93685]
[1777210818775,36.82,77997.85,28.2,-0.303,0.00017,18.93699]
[1777210822128,36.83,77998.39,28.2,-0.30291,0.00017,18.93478]
[1777210827793,36.83,77990.3,28.2,-0.30435,0.00018,18.97285]
[1777210828725,36.83,77990.42,28.2,-0.30433,0.00018,18.97237]
[1777210828984,36.83,77989.48,28.2,-0.3045,0.00018,18.97679]
[1777210829113,36.83,77989.48,28.2,-0.3045,0.00018,18.97679]
[1777210829159,36.83,77989.48,28.2,-0.3045,0.00018,18.97679]
[1777210829231,36.83,77989.48,28.2,-0.3045,0.00018,18.97679]
[1777210831083,36.83,77985.82,28.2,-0.30515,0.00018,18.9938]
[1777210831717,36.83,77985.82,28.2,-0.30515,0.00018,18.9938]
[1777210831734,36.83,77985.82,28.2,-0.30515,0.00018,18.9938]
[1777210831785,36.83,77985.82,28.2,-0.30515,0.00018,18.9938]
[1777210831788,36.83,77984.95,28.2,-0.30527,0.00018,18.99321]
[1777210834525,36.83,77982.93,28.2,-0.30563,0.00018,19.0027]
[1777210837274,36.84,77979.16,28.2,-0.3063,0.00018,19.02028]
[1777210842383,36.84,77977.5,28.2,-0.30661,0.00018,19.02826]
[1777210843247,36.84,77977.5,28.2,-0.30661,0.00018,19.02833]
[1777210843368,36.84,77977.5,28.2,-0.30661,0.00018,19.02833]
[1777210843908,36.84,77977.5,28.2,-0.30662,0.00018,19.02841]
[1777210849271,36.84,77977.5,28.2,-0.30662,0.00018,19.02854]
[1777210859227,36.84,77977.47,28.2,-0.30663,0.00018,19.02875]
[1777210864973,36.84,77977.5,28.2,-0.30663,0.00018,19.02893]
[1777210871015,36.85,77977.43,28.2,-0.30665,0.00018,19.02939]
[1777210874720,36.85,77977.5,28.2,-0.30664,0.00018,19.0291]
[1777210882093,36.85,77980.84,28.2,-0.30607,0.00018,19.01414]
[1777210884271,36.85,77980.77,28.2,-0.30608,0.00018,19.0145]
[1777210884372,36.85,77980.77,28.2,-0.30608,0.00018,19.01459]
[1777210891743,36.85,77980.77,28.2,-0.30608,0.00018,19.01459]
[1777210896744,36.86,77980.77,28.2,-0.30608,0.00018,19.01067]
[1777210903239,36.86,77980.77,28.2,-0.30611,0.00018,19.01168]
[1777210908655,36.86,77980.77,28.2,-0.30611,0.00018,19.01168]
[1777210908678,36.87,77980.77,28.2,-0.30613,0.00018,19.01213]
[1777210910447,36.87,77980.77,28.2,-0.30613,0.00018,19.01213]
[1777210910566,36.87,77980.77,28.2,-0.30613,0.00018,19.01213]
[1777210910668,36.87,77980.77,28.2,-0.30613,0.00018,19.0122]
[1777210911422,36.87,77980.77,28.2,-0.30613,0.00018,19.0122]
[1777210911523,36.87,77980.77,28.2,-0.30614,0.00018,19.01229]
[1777210916686,36.87,77980.77,28.2,-0.30614,0.00018,19.01236]
[1777210917273,36.87,77980.77,28.2,-0.30614,0.00018,19.01247]
[1777210922372,36.87,77980.56,28.2,-0.30619,0.00018,19.01364]
[1777210926511,36.87,77980.74,28.2,-0.30616,0.00018,19.01291]
[1777210926612,36.87,77980.74,28.2,-0.30616,0.00018,19.01294]
[1777210936471,36.88,77979.2,28.2,-0.30646,0.00018,19.02083]
[1777210941741,36.88,77978.26,28.2,-0.30663,0.00018,19.02528]
[1777210943451,36.88,77978.18,28.2,-0.30665,0.00018,19.02586]
[1777210944424,36.88,77975.69,28.2,-0.3071,0.00018,19.03737]
[1777210945897,36.88,77974.25,28.2,-0.30735,0.00018,19.04399]
[1777210946331,36.88,77973.05,28.2,-0.30756,0.00018,19.04951]
[1777210946541,36.88,77972.5,28.2,-0.30766,0.00018,19.05206]
[1777210951576,36.89,77971.79,28.2,-0.30777,0.00018,19.05114]
[1777210953086,36.89,77971.79,28.2,-0.30777,0.00018,19.05114]
[1777210953590,36.89,77968.52,28.2,-0.30835,0.00018,19.06611]
[1777210958626,36.89,77968.65,28.2,-0.30834,0.00018,19.06573]
[1777210963661,36.89,77969.08,28.2,-0.30827,0.00018,19.06399]
[1777210967449,36.89,77969.42,28.2,-0.30822,0.00018,19.06259]
[1777210967494,36.9,77969.42,28.2,-0.30822,0.00018,19.06264]
[1777210972724,36.9,77971.3,28.2,-0.30791,0.00018,19.05466]
[1777210977881,36.9,77971.34,28.2,-0.30791,0.00018,19.05471]
[1777210977927,36.9,77971.99,28.2,-0.30781,0.00018,19.0521]
[1777210979482,36.9,77972.54,28.2,-0.30771,0.00018,19.04967]
[1777210979978,36.91,77972.71,28.2,-0.30769,0.00018,19.04896]
[1777210980553,36.91,77972.71,28.2,-0.30769,0.00018,19.04896]
[1777210980780,36.91,77972.75,28.2,-0.30768,0.00018,19.04889]
[1777210981370,36.91,77972.75,28.2,-0.30768,0.00018,19.04889]
[1777210981471,36.91,77972.75,28.2,-0.30768,0.00018,19.04895]
[1777210982975,36.91,77972.75,28.2,-0.30768,0.00018,19.04895]
[1777210983077,36.91,77972.75,28.2,-0.30769,0.00018,19.04906]
[1777210985592,36.91,77972.6,28.2,-0.30772,0.00018,19.0498]
[1777210985622,36.91,77972.6,28.2,-0.30772,0.00018,19.04991]
[1777210990047,36.91,77972.66,28.2,-0.30772,0.00018,19.04995]
[1777210990120,36.91,77972.66,28.2,-0.30773,0.00018,19.05005]
[1777210991126,36.91,77972.66,28.2,-0.30773,0.00018,19.05005]
[1777210992179,36.91,77975.99,28.2,-0.30714,0.00018,19.03501]
[1777211002936,36.92,77977.8,28.2,-0.30685,0.00018,19.02753]
[1777211011558,36.92,77977.8,28.2,-0.30685,0.00018,19.02753]
[1777211013416,36.93,77977.8,28.2,-0.30685,0.00018,19.02372]
[1777211019048,36.93,77982.06,28.2,-0.30613,0.00018,19.00494]
[1777211022967,36.93,77981.96,28.2,-0.30616,0.00018,19.00565]
[1777211025544,36.94,77985.01,28.2,-0.30564,0.00018,18.99223]
[1777211031131,36.94,77985.02,28.2,-0.30567,0.00018,18.99308]
[1777211036862,36.95,77986.19,28.2,-0.3055,0.00018,18.98851]
[1777211039944,36.95,77983.0,28.2,-0.30607,0.00018,19.00359]
[1777211039986,36.95,77983.0,28.2,-0.30607,0.00018,19.00359]
[1777211040046,36.96,77980.35,28.2,-0.30654,0.00018,19.01584]
[1777211041491,36.96,77972.44,28.2,-0.30794,0.00018,19.05214]
[1777211043449,36.96,77973.67,28.2,-0.30773,0.00018,19.04671]
[1777211045356,36.96,77973.29,28.2,-0.3078,0.00018,19.04859]
[1777211045457,36.96,77973.42,28.2,-0.30779,0.00018,19.04831]
[1777211051360,36.97,77973.6,28.2,-0.30777,0.00018,19.04769]
[1777211051438,36.97,77973.6,28.2,-0.30778,0.00018,19.04809]
[1777211052218,36.97,77973.6,28.2,-0.30778,0.00018,19.04809]
[1777211053144,36.97,77973.6,28.2,-0.30778,0.00018,19.04809]
[1777211054667,36.97,77973.6,28.2,-0.30779,0.00018,19.04824]
[1777211054737,36.97,77973.6,28.2,-0.3078,0.00018,19.04852]
[1777211056358,36.97,77973.61,28.2,-0.3078,0.00018,19.04856]
[1777211058488,36.97,77980.85,28.2,-0.30653,0.00018,19.01573]
[1777211065312,36.98,77983.3,28.2,-0.30614,0.00018,19.00543]
[1777211071544,36.99,77983.56,28.2,-0.30611,0.00018,19.00491]
[1777211072420,36.99,77989.64,28.2,-0.30503,0.00017,18.97265]
[1777211077548,36.99,77991.14,28.2,-0.30478,0.00017,18.96633]
[1777211077676,36.99,77991.14,28.2,-0.30478,0.00017,18.96633]
[1777211077727,36.99,77991.14,28.2,-0.30479,0.00017,18.96648]
[1777211078620,36.99,77997.47,28.2,-0.30369,0.00017,18.93744]
[1777211081889,37.0,77998.72,28.2,-0.30348,0.00017,18.9319]
[1777211083878,37.0,77999.53,28.2,-0.30334,0.00017,18.9284]
[1777211084801,37.0,77999.21,28.2,-0.3034,0.00017,18.92999]
[1777211085158,37.0,78004.01,28.2,-0.30257,0.00017,18.9079]
[1777211085433,37.0,78004.01,28.2,-0.30257,0.00017,18.9079]
[1777211085717,37.0,78004.01,28.2,-0.30257,0.00017,18.9079]
[1777211085745,37.0,78005.04,28.2,-0.3024,0.00017,18.9032]
[1777211086364,37.0,78005.04,28.2,-0.3024,0.00017,18.9032]
[1777211086518,37.0,78004.96,28.2,-0.30241,0.00017,18.90371]
[1777211087390,37.0,78004.96,28.2,-0.30241,0.00017,18.90371]
[1777211087974,37.0,78004.22,28.2,-0.30255,0.00017,18.90722]
[1777211091968,37.0,77999.96,28.2,-0.3033,0.00017,18.9273]
[1777211095024,37.01,78000.06,28.2,-0.3033,0.00017,18.92716]
[1777211095125,37.01,78000.06,28.2,-0.3033,0.00017,18.92726]
[1777211095370,37.01,78000.06,28.2,-0.3033,0.00017,18.92726]
[1777211095446,37.01,78000.06,28.2,-0.3033,0.00017,18.92731]
[1777211100254,37.01,78000.06,28.2,-0.3033,0.00017,18.92742]
[1777211101320,37.01,78000.06,28.2,-0.30332,0.00017,18.92772]
[1777211101762,37.01,78000.06,28.2,-0.30332,0.00017,18.92772]
[1777211102222,37.01,78000.06,28.2,-0.30332,0.00017,18.92772]
[1777211105652,37.02,77992.32,28.2,-0.30469,0.00017,18.96392]
[1777211106409,37.02,77992.32,28.2,-0.30469,0.00017,18.96392]
[1777211106888,37.02,77992.32,28.2,-0.30469,0.00017,18.96392]
[1777211106953,37.02,77992.32,28.2,-0.30469,0.00017,18.96392]
[1777211107118,37.02,77992.32,28.2,-0.30469,0.00017,18.96398]
[1777211108832,37.02,77991.47,28.2,-0.30484,0.00017,18.968]
[1777211110264,37.02,77989.14,28.2,-0.30526,0.00017,18.97889]
[1777211110776,37.02,77989.14,28.2,-0.30526,0.00017,18.97889]
[1777211117737,37.02,77983.13,28.2,-0.30633,0.00018,19.00704]
[1777211122863,37.03,77983.0,28.2,-0.30637,0.00018,19.008]
[1777211130827,37.03,77981.84,28.2,-0.3066,0.00018,19.01413]
[1777211135862,37.04,77981.88,28.2,-0.30658,0.00018,19.00978]
[1777211139800,37.04,77981.88,28.2,-0.30658,0.00018,19.00988]
[1777211139851,37.04,77981.88,28.2,-0.30658,0.00018,19.00988]
[1777211139857,37.04,77981.88,28.2,-0.30658,0.00018,19.00988]
[1777211140138,37.04,77981.88,28.2,-0.30658,0.00018,19.00988]
[1777211141089,37.04,77966.32,28.2,-0.30933,0.00018,19.0806]
[1777211141883,37.04,77966.32,28.2,-0.30933,0.00018,19.0806]
[1777211141907,37.04,77965.14,28.2,-0.30954,0.00018,19.08594]
[1777211142335,37.04,77965.14,28.2,-0.30954,0.00018,19.08594]
[1777211142384,37.04,77965.14,28.2,-0.30954,0.00018,19.08594]
[1777211143691,37.04,77964.62,28.2,-0.30963,0.00018,19.08835]
[1777211149605,37.05,77964.49,28.2,-0.30967,0.00018,19.08939]
[1777211151348,37.05,77969.33,28.2,-0.30883,0.00018,19.0678]
[1777211153992,37.05,77969.21,28.2,-0.30885,0.00018,19.06842]
[1777211154737,37.05,77968.89,28.2,-0.30891,0.00018,19.07003]
[1777211155711,37.05,77968.89,28.2,-0.30892,0.00018,19.0701]
[1777211161040,37.05,77968.11,28.2,-0.30907,0.00018,19.07407]
[1777211166074,37.06,77968.21,28.2,-0.30906,0.00018,19.07396]
[1777211166974,37.06,77968.21,28.2,-0.30906,0.00018,19.07396]
[1777211170063,37.06,77968.17,28.2,-0.30908,0.00018,19.07432]
[1777211177151,37.06,77969.02,28.2,-0.30895,0.00018,19.071]
[1777211182694,37.06,77969.02,28.2,-0.30895,0.00018,19.071]
[1777211196440,37.07,77969.02,28.2,-0.30897,0.00018,19.07153]
[1777211196461,37.07,77969.02,28.2,-0.30897,0.00018,19.07153]
[1777211201566,37.07,77963.39,28.2,-0.30994,0.00018,19.09257]
[1777211201733,37.07,77963.39,28.2,-0.30994,0.00018,19.09257]
[1777211201835,37.07,77963.39,28.2,-0.30994,0.00018,19.09258]
[1777211202535,37.07,77963.39,28.2,-0.30994,0.00018,19.09258]
[1777211203333,37.07,77962.6,28.2,-0.31008,0.00018,19.09608]
[1777211208725,37.07,77962.76,28.2,-0.31005,0.00018,19.09536]
[1777211208741,37.07,77962.76,28.2,-0.31005,0.00018,19.09536]
[1777211209258,37.07,77962.76,28.2,-0.31005,0.00018,19.09536]
[1777211209350,37.07,77963.7,28.2,-0.30988,0.00018,19.09116]
[1777211210185,37.07,77963.7,28.2,-0.30988,0.00018,19.09116]
[1777211210286,37.07,77966.26,28.2,-0.30943,0.00018,19.07965]
[1777211213751,37.07,77967.05,28.2,-0.30929,0.00018,19.07612]
[1777211215357,37.07,77967.05,28.2,-0.3093,0.00018,19.07616]
[1777211215370,37.07,77967.05,28.2,-0.3093,0.00018,19.07618]
[1777211220332,37.07,77967.3,28.2,-0.30925,0.00018,19.07494]
[1777211220452,37.07,77967.24,28.2,-0.30926,0.00018,19.07513]
[1777211223706,37.07,77967.55,28.2,-0.3092,0.00018,19.07375]
[1777211224293,37.07,77967.55,28.2,-0.3092,0.00018,19.07375]
[1777211224323,37.07,77967.55,28.2,-0.3092,0.00018,19.07375]
[1777211224343,37.07,77967.55,28.2,-0.3092,0.00018,19.07375]
[1777211223807,37.07,77967.75,28.2,-0.30917,0.00018,19.07286]
[1777211224489,37.07,77967.75,28.2,-0.30917,0.00018,19.07286]
[1777211224752,37.07,77967.75,28.2,-0.30917,0.00018,19.07286]
[1777211224851,37.07,77963.5,28.2,-0.30991,0.00018,19.09192]
[1777211230523,37.07,77959.05,28.2,-0.31069,0.00018,19.11165]
[1777211236564,37.07,77959.67,28.2,-0.31057,0.00018,19.10864]
[1777211240839,37.07,77959.0,28.2,-0.31069,0.00018,19.1116]
[1777211246637,37.06,77963.58,28.2,-0.30988,0.00018,19.09089]
[1777211251672,37.06,77963.79,28.2,-0.3098,0.00018,19.08519]
[1777211253843,37.06,77964.12,28.2,-0.30974,0.00018,19.0837]
[1777211253922,37.06,77964.56,28.2,-0.30966,0.00018,19.08171]
[1777211259728,37.06,77967.03,28.2,-0.30922,0.00018,19.0703]
[1777211266018,37.06,77967.5,28.2,-0.30913,0.00018,19.06797]
[1777211271479,37.06,77967.53,28.2,-0.30911,0.00018,19.06762]
[1777211276741,37.05,77970.33,28.2,-0.30861,0.00018,19.05466]
[1777211281804,37.05,77970.32,28.2,-0.30861,0.00018,19.05462]
[1777211286917,37.05,77963.98,28.2,-0.3097,0.00018,19.08255]
[1777211290209,37.05,77963.68,28.2,-0.30975,0.00018,19.08377]
[1777211293530,37.05,77963.64,28.2,-0.30975,0.00018,19.08383]
[1777211294352,37.05,77963.64,28.2,-0.30975,0.00018,19.08383]
[1777211293631,37.04,77963.64,28.2,-0.30975,0.00018,19.08364]
[1777211295417,37.04,77963.64,28.2,-0.30975,0.00018,19.08364]
[1777211294680,37.04,77963.64,28.2,-0.30974,0.00018,19.08358]
[1777211295467,37.04,77963.64,28.2,-0.30974,0.00018,19.08358]
[1777211301745,37.04,77963.71,28.2,-0.30973,0.00018,19.08322]
[1777211302184,37.04,77963.71,28.2,-0.30973,0.00018,19.08322]
[1777211309072,37.04,77962.15,28.2,-0.31,0.00018,19.09016]
[1777211312367,37.04,77961.04,28.2,-0.31016,0.00018,19.09047]
[1777211317576,37.04,77960.35,28.2,-0.31028,0.00018,19.09351]
[1777211318134,37.04,77960.3,28.2,-0.31029,0.00018,19.09373]
[1777211320212,37.04,77960.61,28.2,-0.31024,0.00018,19.09229]
[1777211325565,37.04,77961.23,28.2,-0.31012,0.00018,19.0893]
[1777211332233,37.04,77961.19,28.2,-0.31011,0.00018,19.08903]
[1777211335610,37.04,77961.22,28.2,-0.3101,0.00018,19.08885]
[1777211342303,37.03,77961.0,28.2,-0.31013,0.00018,19.08943]
[1777211347338,37.03,77959.93,28.2,-0.31031,0.00018,19.09402]
[1777211350212,37.03,77960.72,28.2,-0.31017,0.00018,19.09044]
[1777211353893,37.03,77959.89,28.2,-0.3103,0.00018,19.09396]
[1777211353994,37.03,77959.89,28.2,-0.3103,0.00018,19.09391]
[1777211356473,37.03,77959.89,28.2,-0.3103,0.00018,19.09391]
[1777211361296,37.03,77959.7,28.2,-0.31034,0.00018,19.0948]
[1777211367478,37.03,77959.5,28.2,-0.31037,0.00018,19.09572]
[1777211372513,37.03,77959.6,28.2,-0.31032,0.00018,19.09063]
[1777211374971,37.03,77959.89,28.2,-0.31027,0.00018,19.08934]
[1777211374975,37.03,77959.89,28.2,-0.31027,0.00018,19.08934]
[1777211380231,37.03,77963.62,28.2,-0.30962,0.00018,19.07266]
[1777211385603,37.03,77963.32,28.2,-0.30967,0.00018,19.0741]
[1777211392610,37.03,77963.32,28.2,-0.30967,0.00018,19.0741]
[1777211398695,37.03,77961.25,28.2,-0.31004,0.00018,19.08345]
[1777211403731,37.03,77961.79,28.2,-0.30995,0.00018,19.08102]
[1777211408765,37.03,77961.77,28.2,-0.30995,0.00018,19.08111]
[1777211413766,37.03,77961.83,28.2,-0.30994,0.00018,19.08083]
[1777211415459,37.03,77961.38,28.2,-0.31002,0.00018,19.08285]
[1777211415490,37.03,77954.33,28.2,-0.31126,0.00018,19.11433]
[1777211420842,37.02,77950.66,28.2,-0.31185,0.00018,19.12898]
[1777211425847,37.02,77952.01,28.2,-0.3116,0.00018,19.12279]
[1777211430922,37.01,77950.62,28.2,-0.31184,0.00018,19.12874]
[1777211435960,37.01,77949.48,28.2,-0.312,0.00018,19.12892]
[1777211438803,37.01,77949.48,30.7,-0.312,0.00018,19.12892]
[1777211440676,37.01,77949.48,30.7,-0.31199,0.00018,19.12872]
[1777211440994,37.01,77949.63,30.7,-0.31196,0.00018,19.12801]
[1777211441811,37.01,77949.63,30.7,-0.31196,0.00018,19.12801]
[1777211442341,37.01,77949.63,30.7,-0.31196,0.00018,19.12801]
[1777211442529,37.01,77949.63,30.7,-0.31196,0.00018,19.12801]
[1777211443817,37.01,77949.63,30.7,-0.31196,0.00018,19.12792]
[1777211443827,37.01,77949.63,30.7,-0.31196,0.00018,19.12792]
[1777211447778,37.01,77949.66,30.7,-0.31194,0.00018,19.12739]
[1777211452664,37.0,77949.12,30.7,-0.312,0.00018,19.12904]
[1777211456281,37.0,77949.09,30.7,-0.312,0.00018,19.12899]
[1777211461533,36.99,77944.52,30.7,-0.31279,0.00018,19.14868]
[1777211461710,36.99,77944.94,30.7,-0.31271,0.00018,19.14672]
[1777211461749,36.99,77944.94,30.7,-0.31271,0.00018,19.14672]
[1777211462142,36.99,77957.26,30.7,-0.31053,0.00018,19.09179]
[1777211468184,36.99,77959.48,30.7,-0.31013,0.00018,19.08157]
[1777211475195,36.99,77959.48,30.7,-0.31013,0.00018,19.08157]
[1777211478570,36.98,77958.98,30.7,-0.3102,0.00018,19.0834]
[1777211486270,36.98,77957.43,30.7,-0.31046,0.00018,19.0899]
[1777211491161,36.98,77957.83,30.7,-0.31038,0.00018,19.08789]
[1777211496382,36.98,77957.83,30.7,-0.31033,0.00018,19.08285]
[1777211504437,36.97,77957.75,30.7,-0.31033,0.00018,19.08277]
[1777211507230,36.97,77957.67,30.8,-0.31034,0.00018,19.08308]
[1777211509233,36.97,77957.67,30.8,-0.31034,0.00018,19.08297]
[1777211509239,36.97,77957.67,30.8,-0.31034,0.00018,19.08297]
[1777211509353,36.97,77957.67,30.8,-0.31034,0.00018,19.08297]
[1777211513455,36.97,77957.66,30.8,-0.31033,0.00018,19.08274]
[1777211513559,36.97,77957.66,30.8,-0.31033,0.00018,19.08268]
[1777211519542,36.96,77957.66,30.8,-0.3103,0.00018,19.08206]
[1777211520743,36.96,77957.28,30.8,-0.31037,0.00018,19.08366]
[1777211526492,36.96,77957.21,30.8,-0.31037,0.00018,19.08376]
[1777211527779,36.96,77957.21,30.8,-0.31036,0.00018,19.08335]
[1777211532763,36.95,77957.21,30.8,-0.31033,0.00018,19.08273]
[1777211532815,36.95,77957.21,30.8,-0.31033,0.00018,19.08273]
[1777211536492,36.95,77957.21,30.8,-0.31033,0.00018,19.08253]
[1777211539410,36.95,77959.23,30.8,-0.30995,0.00018,19.07308]
[1777211549753,36.94,77959.22,30.8,-0.30992,0.00018,19.07214]
[1777211552521,36.94,77959.22,30.8,-0.30992,0.00018,19.07214]
[1777211552589,36.94,77959.22,30.8,-0.30988,0.00018,19.06722]
[1777211557301,36.94,77959.25,30.9,-0.30987,0.00018,19.06708]
[1777211559305,36.94,77959.25,30.9,-0.30986,0.00018,19.06689]
[1777211559311,36.94,77959.25,30.9,-0.30986,0.00018,19.06689]
[1777211559883,36.93,77959.11,30.9,-0.30989,0.00018,19.06744]
[1777211559984,36.93,77959.11,30.9,-0.30988,0.00018,19.0674]
[1777211567281,36.93,77959.11,30.9,-0.30987,0.00018,19.06714]
[1777211574285,36.93,77959.48,31.0,-0.30979,0.00018,19.06487]
[1777211580971,36.92,77959.48,31.0,-0.30975,0.00018,19.06395]
[1777211584124,36.92,77959.48,31.0,-0.30975,0.00018,19.06379]
[1777211584946,36.92,77959.48,31.0,-0.30974,0.00018,19.0637]
[1777211590388,36.91,77958.21,31.0,-0.30995,0.00018,19.06909]
[1777211596079,36.91,77957.56,31.0,-0.31004,0.00018,19.07133]
[1777211596852,36.91,77957.56,31.0,-0.31004,0.00018,19.07133]
[1777211596891,36.91,77957.56,31.0,-0.31004,0.00018,19.07133]
[1777211597086,36.91,77955.48,31.0,-0.31041,0.00018,19.08058]
[1777211599100,36.91,77949.37,31.0,-0.31149,0.00018,19.10782]
[1777211604135,36.9,77948.08,31.0,-0.3117,0.00018,19.11325]
[1777211609170,36.9,77948.12,31.0,-0.31168,0.00018,19.11276]
[1777211613093,36.9,77946.32,31.0,-0.31196,0.00018,19.11594]
[1777211616451,36.9,77944.66,31.0,-0.31225,0.00018,19.12311]
[1777211617568,36.9,77944.83,31.0,-0.31222,0.00018,19.12227]
[1777211617575,36.9,77944.83,31.0,-0.31222,0.00018,19.12227]
[1777211617597,36.9,77944.83,31.0,-0.31222,0.00018,19.12227]
[1777211617619,36.9,77943.66,31.0,-0.31242,0.00018,19.1274]
[1777211620758,36.9,77938.08,31.0,-0.31341,0.00018,19.15207]
[1777211621258,36.89,77937.46,31.0,-0.31351,0.00018,19.15465]
[1777211626528,36.89,77937.02,31.0,-0.31358,0.00018,19.15621]
[1777211627743,36.89,77935.74,31.0,-0.3138,0.00018,19.16177]
[1777211629463,36.89,77933.61,31.0,-0.31417,0.00018,19.17097]
[1777211629564,36.89,77934.54,31.0,-0.314,0.00018,19.16676]
[1777211630106,36.89,77934.54,31.0,-0.314,0.00018,19.16676]
[1777211633769,36.89,77934.63,31.0,-0.31398,0.00018,19.16621]
[1777211636761,36.89,77934.92,33.5,-0.31393,0.00018,19.1648]
[1777211637207,36.89,77934.91,33.6,-0.31393,0.00018,19.1648]
[1777211638703,36.88,77934.59,33.6,-0.31398,0.00018,19.16618]
[1777211639384,36.88,77934.51,33.6,-0.31399,0.00018,19.1664]
[1777211644686,36.88,77934.41,33.6,-0.314,0.00018,19.16651]
[1777211647261,36.88,77934.51,33.6,-0.31397,0.00018,19.16583]
[1777211648122,36.88,77934.51,33.6,-0.31397,0.00018,19.16575]
[1777211649858,36.88,77934.43,33.6,-0.31397,0.00018,19.16596]
[1777211650409,36.88,77934.43,33.6,-0.31397,0.00018,19.16596]
[1777211650561,36.88,77934.43,33.6,-0.31397,0.00018,19.16596]
[1777211650664,36.88,77940.46,33.6,-0.3129,0.00018,19.13919]
[1777211651512,36.88,77940.46,33.6,-0.3129,0.00018,19.13919]
[1777211652264,36.88,77940.58,33.6,-0.31287,0.00018,19.1386]
[1777211652503,36.88,77940.58,33.6,-0.31287,0.00018,19.1386]
[1777211655231,36.87,77941.71,33.6,-0.31267,0.00018,19.13343]
[1777211656826,36.87,77943.35,33.6,-0.31237,0.00018,19.12605]
[1777211662607,36.87,77948.39,33.6,-0.31147,0.00018,19.10346]
[1777211667168,36.87,77948.45,33.6,-0.31146,0.00018,19.10307]
[1777211667359,36.87,77948.45,33.6,-0.31146,0.00018,19.10307]
[1777211671498,36.87,77948.38,33.6,-0.31147,0.00018,19.10333]
[1777211671732,36.87,77948.38,33.6,-0.31147,0.00018,19.10333]
[1777211671765,36.87,77954.33,33.6,-0.31038,0.00018,19.07194]
[1777211672236,36.87,77954.33,33.6,-0.31038,0.00018,19.07194]
[1777211675122,36.87,77957.45,33.6,-0.30983,0.00018,19.0579]
[1777211680671,36.87,77956.76,33.6,-0.30995,0.00018,19.06103]
[1777211685460,36.87,77956.97,33.6,-0.30991,0.00018,19.06008]
[1777211685562,36.87,77956.97,33.6,-0.30991,0.00018,19.06009]
[1777211690567,36.87,77956.97,33.6,-0.30991,0.00018,19.05999]
[1777211690650,36.87,77956.97,33.6,-0.30991,0.00018,19.05999]
[1777211690738,36.87,77956.97,33.6,-0.30991,0.00018,19.05999]
[1777211692755,36.87,77963.78,33.6,-0.3087,0.00018,19.02902]
[1777211695776,36.87,77970.72,33.6,-0.30747,0.00018,18.99747]
[1777211700811,36.87,77970.63,33.6,-0.30749,0.00018,18.99791]
[1777211705845,36.87,77968.32,33.6,-0.30789,0.00018,19.00833]
[1777211707893,36.87,77968.49,33.6,-0.30786,0.00018,19.00753]
[1777211712985,36.87,77966.22,33.6,-0.30826,0.00018,19.01771]
[1777211718936,36.86,77965.92,33.6,-0.3083,0.00018,19.0189]
[1777211723972,36.86,77965.74,33.6,-0.30833,0.00018,19.01962]
[1777211729007,36.86,77964.55,33.6,-0.30854,0.00018,19.02494]
[1777211736056,36.86,77964.61,33.6,-0.30849,0.00018,19.01991]
[1777211741407,36.86,77964.6,33.6,-0.30849,0.00018,19.01994]
[1777211741508,36.86,77964.6,33.6,-0.30849,0.00018,19.01993]
[1777211747132,36.86,77964.65,33.6,-0.30849,0.00018,19.02]
[1777211753175,36.87,77964.52,33.6,-0.30853,0.00018,19.02089]
[1777211758210,36.87,77964.38,33.6,-0.30856,0.00018,19.0218]
[1777211763245,36.87,77964.53,33.6,-0.30855,0.00018,19.0214]
[1777211768280,36.87,77964.62,33.6,-0.30854,0.00018,19.02127]
[1777211772567,36.88,77964.5,33.6,-0.30857,0.00018,19.02199]
[1777211773970,36.88,77964.7,33.6,-0.30854,0.00018,19.0212]
[1777211779356,36.88,77964.54,33.6,-0.30858,0.00018,19.02228]
[1777211780415,36.88,77964.54,33.6,-0.30858,0.00018,19.02228]
[1777211788532,36.88,77964.58,33.6,-0.30858,0.00018,19.02245]
[1777211794462,36.89,77964.53,33.6,-0.30858,0.00018,19.01855]
[1777211796908,36.89,77964.53,33.6,-0.30858,0.00018,19.01855]
[1777211798175,36.89,77964.57,33.6,-0.30858,0.00018,19.01849]
[1777211802362,36.89,77964.18,33.6,-0.30866,0.00018,19.02056]
[1777211810573,36.89,77964.56,33.6,-0.30861,0.00018,19.01937]
[1777211815609,36.9,77964.53,33.6,-0.30863,0.00018,19.01981]
[1777211821515,36.9,77964.48,33.6,-0.30864,0.00018,19.0201]
[1777211824389,36.9,77964.88,33.6,-0.30858,0.00018,19.01865]
[1777211824672,36.9,77964.55,33.6,-0.30864,0.00018,19.02026]
[1777211829902,36.9,77962.99,33.6,-0.30892,0.00018,19.02735]
[1777211829978,36.9,77963.72,33.6,-0.30879,0.00018,19.02405]
[1777211835750,36.9,77960.39,33.6,-0.30939,0.00018,19.03937]
[1777211841793,36.91,77960.14,33.6,-0.30944,0.00018,19.04073]
[1777211845689,36.91,77959.91,33.6,-0.30949,0.00018,19.04183]
[1777211845793,36.91,77959.91,33.6,-0.30949,0.00018,19.04183]
[1777211848554,36.91,77955.56,33.6,-0.31026,0.00018,19.06148]
[1777211853877,36.91,77954.85,33.6,-0.31035,0.00018,19.06002]
[1777211858912,36.91,77953.22,33.6,-0.31064,0.00018,19.06731]
[1777211864954,36.91,77953.46,33.6,-0.31059,0.00018,19.06616]
[1777211869989,36.91,77953.62,33.6,-0.31056,0.00018,19.06536]
[1777211875024,36.9,77953.53,33.6,-0.31058,0.00018,19.06566]
[1777211878211,36.9,77952.55,33.6,-0.31075,0.00018,19.07001]
[1777211880649,36.9,77949.95,33.6,-0.31121,0.00018,19.0816]
[1777211881550,36.9,77948.68,33.6,-0.31143,0.00018,19.08721]
[1777211887114,36.9,77948.04,33.6,-0.31153,0.00018,19.08978]
[1777211893156,36.9,77948.31,33.6,-0.31147,0.00018,19.08823]
[1777211894289,36.9,77948.31,33.6,-0.31147,0.00018,19.08823]
[1777211895051,36.9,77948.3,33.6,-0.31147,0.00018,19.08816]
[1777211895943,36.9,77948.3,33.6,-0.31147,0.00018,19.08816]
[1777211895957,36.9,77948.3,33.6,-0.31146,0.00018,19.08805]
[1777211899408,36.9,77948.2,33.6,-0.31148,0.00018,19.08839]
[1777211905241,36.89,77948.13,33.6,-0.31146,0.00018,19.0878]
[1777211910249,36.88,77946.95,33.6,-0.31165,0.00018,19.09266]
[1777211919829,36.88,77945.86,33.6,-0.31179,0.00018,19.09235]
[1777211925795,36.87,77950.33,33.6,-0.31096,0.00018,19.07128]
[1777211930112,36.87,77950.69,33.6,-0.31088,0.00018,19.06939]
[1777211930153,36.87,77950.69,33.6,-0.31088,0.00018,19.06939]
[1777211936456,36.86,77951.02,33.6,-0.31079,0.00018,19.06705]
[1777211942497,36.86,77951.24,33.6,-0.31074,0.00018,19.06567]
[1777211950555,36.85,77951.24,33.6,-0.3107,0.00018,19.06467]
[1777211957351,36.85,77951.24,33.6,-0.3107,0.00018,19.06467]
[1777211957608,36.84,77949.6,33.6,-0.31097,0.00018,19.07131]
[1777211958227,36.84,77949.6,33.6,-0.31097,0.00018,19.07131]
[1777211961768,36.84,77947.42,33.6,-0.31133,0.00018,19.08058]
[1777211966994,36.83,77947.18,33.6,-0.31135,0.00018,19.08085]
[1777211967106,36.83,77947.18,33.6,-0.31135,0.00018,19.08085]
[1777211967289,36.83,77947.71,33.6,-0.31125,0.00018,19.07831]
[1777211969007,36.83,77950.64,33.6,-0.31072,0.00018,19.06501]
[1777211971705,36.83,77953.08,33.6,-0.31027,0.00018,19.05361]
[1777211975053,36.82,77956.94,33.6,-0.30954,0.00018,19.03114]
[1777211980181,36.82,77961.6,33.6,-0.30869,0.00018,19.0095]
[1777211981378,36.82,77963.95,33.6,-0.30827,0.00018,18.99863]
[1777211982548,36.82,77964.28,33.6,-0.3082,0.00018,18.99704]
[1777211982784,36.82,77965.66,33.6,-0.30796,0.00018,18.99068]
[1777211984987,36.82,77966.45,33.6,-0.30782,0.00018,18.98705]
[1777211985365,36.81,77966.65,33.6,-0.30778,0.00018,18.98612]
[1777211985805,36.81,77973.84,33.6,-0.30651,0.00018,18.95326]
[1777211986860,36.81,77973.84,33.6,-0.30651,0.00018,18.95326]
[1777211986948,36.81,77972.78,33.6,-0.3067,0.00018,18.95811]
[1777211987920,36.81,77972.78,33.6,-0.3067,0.00018,18.95811]
[1777211988795,36.81,77973.59,33.6,-0.30655,0.00018,18.95435]
[1777211989833,36.81,77980.2,33.6,-0.30538,0.00018,18.9239]
[1777211992500,36.81,77980.95,33.6,-0.30525,0.00018,18.92041]
[1777211992516,36.81,77980.95,33.6,-0.30525,0.00018,18.92041]
[1777211992993,36.81,77980.95,33.6,-0.30525,0.00018,18.92041]
[1777211993094,36.81,77987.76,33.6,-0.30405,0.00018,18.88894]
[1777211997315,36.81,77991.33,33.6,-0.30342,0.00018,18.87247]
[1777211997892,36.81,77990.01,33.6,-0.30365,0.00018,18.87862]
[1777211998732,36.81,77990.01,33.6,-0.30365,0.00018,18.87862]
[1777211998899,36.81,77990.83,33.6,-0.30351,0.00018,18.87479]
[1777212000913,36.81,77983.95,33.6,-0.30472,0.00018,18.90669]
[1777212002927,36.81,77975.47,33.6,-0.30622,0.00018,18.94569]
[1777212008969,36.81,77974.61,33.6,-0.30636,0.00018,18.94938]
[1777212013468,36.81,77973.66,33.6,-0.30652,0.00018,18.95358]
[1777212019708,36.81,77973.78,33.6,-0.30649,0.00018,18.95277]
[1777212027095,36.8,77973.66,33.6,-0.3065,0.00018,18.95287]
[1777212030488,36.8,77973.66,33.6,-0.3065,0.00018,18.95287]
[1777212037165,36.8,77973.64,33.6,-0.30645,0.00018,18.94793]
[1777212040576,36.8,77971.16,33.6,-0.30689,0.00018,18.95917]
[1777212041064,36.8,77971.16,33.6,-0.30688,0.00018,18.95913]
[1777212041396,36.8,77971.16,33.6,-0.30688,0.00018,18.95913]
[1777212041497,36.8,77971.16,33.6,-0.30689,0.00018,18.95914]
[1777212042271,36.8,77971.16,33.6,-0.30689,0.00018,18.95914]
[1777212042992,36.8,77971.16,33.6,-0.30689,0.00018,18.95914]
[1777212043125,36.8,77969.72,33.6,-0.30714,0.00018,18.96568]
[1777212043215,36.8,77969.72,33.6,-0.30714,0.00018,18.96568]
[1777212046137,36.8,77963.27,33.6,-0.30828,0.00018,18.99507]
[1777212054572,36.8,77962.12,33.6,-0.30848,0.00018,19.00009]
[1777212060065,36.8,77960.55,33.6,-0.30875,0.00018,19.007]
[1777212065361,36.79,77960.02,33.6,-0.30883,0.00018,19.00908]
[1777212066261,36.79,77960.02,33.6,-0.30883,0.00018,19.00908]
[1777212066299,36.79,77960.02,33.6,-0.30883,0.00018,19.00908]
[1777212066868,36.79,77960.02,33.6,-0.30883,0.00018,19.00908]
[1777212071739,36.79,77953.59,33.6,-0.30996,0.00018,19.03785]
[1777212077232,36.79,77953.85,33.6,-0.30989,0.00018,19.03614]
[1777212087514,36.78,77953.28,33.6,-0.30996,0.00018,19.0379]
[1777212093636,36.78,77953.31,33.6,-0.30995,0.00018,19.03762]
[1777212093809,36.78,77953.31,33.6,-0.30995,0.00018,19.03762]
[1777212096832,36.78,77946.47,33.6,-0.31112,0.00018,19.06331]
[1777212103628,36.77,77947.31,33.6,-0.31094,0.00018,19.05882]
[1777212109671,36.77,77946.75,33.6,-0.31102,0.00018,19.06082]
[1777212112698,36.76,77946.55,33.6,-0.31105,0.00018,19.06154]
[1777212112799,36.76,77946.95,33.6,-0.31098,0.00018,19.05966]
[1777212118989,36.76,77946.6,33.6,-0.31103,0.00018,19.06107]
[1777212124776,36.76,77943.79,33.6,-0.31153,0.00018,19.07345]
[1777212126425,36.76,77943.92,33.6,-0.3115,0.00018,19.07283]
[1777212131825,36.76,77943.86,33.6,-0.3115,0.00018,19.07288]
[1777212133489,36.76,77943.86,33.6,-0.3115,0.00018,19.07285]
[1777212138318,36.76,77943.87,33.6,-0.3115,0.00018,19.07273]
[1777212144915,36.75,77943.87,33.6,-0.31149,0.00018,19.07237]
[1777212150934,36.75,77943.85,33.6,-0.31148,0.00018,19.07228]
[1777212154402,36.75,77943.82,33.6,-0.31145,0.00018,19.06766]
[1777212160022,36.75,77944.36,33.6,-0.31135,0.00018,19.065]
[1777212165666,36.75,77944.39,33.6,-0.31134,0.00018,19.06478]
[1777212171099,36.75,77944.69,33.6,-0.31128,0.00018,19.06321]
[1777212179164,36.75,77944.17,33.6,-0.31136,0.00018,19.06533]
[1777212184194,36.74,77943.34,33.6,-0.3115,0.00018,19.0689]
[1777212186562,36.74,77943.26,33.6,-0.31152,0.00018,19.06923]
[1777212186663,36.74,77943.26,33.6,-0.31151,0.00018,19.06916]
[1777212191750,36.74,77943.15,33.6,-0.31153,0.00018,19.06958]
[1777212192540,36.74,77942.86,33.6,-0.31157,0.00018,19.07055]
[1777212192641,36.74,77942.86,33.6,-0.31157,0.00018,19.07046]
[1777212194399,36.74,77942.86,33.6,-0.31157,0.00018,19.07046]
[1777212194476,36.74,77942.86,33.6,-0.31156,0.00018,19.07043]
[1777212197613,36.74,77942.86,33.6,-0.31156,0.00018,19.07043]
[1777212197714,36.74,77942.86,33.6,-0.31155,0.00018,19.07014]
[1777212200449,36.74,77942.86,33.6,-0.31155,0.00018,19.07014]
[1777212200550,36.74,77942.86,33.6,-0.31155,0.00018,19.07003]
[1777212202066,36.74,77942.86,33.6,-0.31155,0.00018,19.07003]
[1777212202091,36.73,77942.86,33.6,-0.31155,0.00018,19.06995]
[1777212208363,36.73,77942.85,33.6,-0.31154,0.00018,19.06978]
[1777212213854,36.73,77942.86,33.6,-0.3115,0.00018,19.06491]
[1777212219440,36.73,77942.79,33.6,-0.3115,0.00018,19.06503]
[1777212226489,36.73,77943.09,33.6,-0.31144,0.00018,19.06346]
[1777212230169,36.73,77943.09,33.6,-0.31144,0.00018,19.06346]
[1777212230608,36.73,77943.09,33.6,-0.31144,0.00018,19.06334]
[1777212236797,36.73,77943.2,33.6,-0.31141,0.00018,19.0627]
[1777212237036,36.73,77943.2,33.6,-0.31141,0.00018,19.0627]
[1777212242602,36.72,77942.82,33.6,-0.31147,0.00018,19.0642]
[1777212247636,36.72,77942.78,33.6,-0.31147,0.00018,19.06425]
[1777212253190,36.72,77942.83,33.6,-0.31146,0.00018,19.06397]
[1777212262293,36.72,77942.6,33.6,-0.3115,0.00018,19.06481]
[1777212269792,36.72,77942.52,33.6,-0.3115,0.00018,19.0649]
[1777212270724,36.72,77942.52,33.6,-0.3115,0.00018,19.0649]
[1777212271786,36.72,77942.52,33.6,-0.3115,0.00018,19.06487]
[1777212273375,36.72,77942.56,33.6,-0.31146,0.00018,19.06001]
[1777212282160,36.72,77944.1,33.6,-0.31118,0.00018,19.05292]
[1777212282572,36.72,77944.1,33.6,-0.31118,0.00018,19.0529]
[1777212287918,36.72,77944.99,33.6,-0.31102,0.00018,19.0488]
[1777212292952,36.72,77945.53,33.6,-0.31092,0.00018,19.0463]
[1777212300016,36.71,77945.49,33.6,-0.31092,0.00018,19.04639]
[1777212305037,36.71,77946.11,33.6,-0.31081,0.00018,19.04353]
[1777212310073,36.71,77946.58,33.6,-0.31072,0.00018,19.04134]
[1777212312400,36.71,77946.58,33.6,-0.31072,0.00018,19.04134]
[1777212313327,36.71,77946.58,33.6,-0.31072,0.00018,19.04134]
[1777212314853,36.71,77946.53,33.6,-0.31073,0.00018,19.04151]
[1777212316646,36.71,77946.53,33.6,-0.31073,0.00018,19.0415]
[1777212320840,36.71,77945.8,33.6,-0.31085,0.00018,19.04472]
[1777212326186,36.71,77946.7,33.6,-0.31069,0.00018,19.04058]
[1777212333288,36.71,77946.7,33.6,-0.31069,0.00018,19.04058]
[1777212339277,36.71,77946.35,33.6,-0.31071,0.00018,19.03733]
[1777212345318,36.71,77945.9,33.6,-0.31079,0.00018,19.03927]
[1777212345638,36.71,77945.9,33.6,-0.31079,0.00018,19.03927]
[1777212351361,36.71,77944.76,33.6,-0.31099,0.00018,19.04427]
[1777212352784,36.71,77944.76,33.6,-0.31099,0.00018,19.04427]
[1777212360595,36.71,77945.19,33.6,-0.31091,0.00018,19.04225]
[1777212366466,36.71,77945.06,33.6,-0.31092,0.00018,19.04263]
[1777212370017,36.71,77942.26,33.6,-0.31142,0.00018,19.05514]
[1777212370173,36.71,77942.26,33.6,-0.31142,0.00018,19.05514]
[1777212370180,36.71,77942.26,33.6,-0.31142,0.00018,19.05514]
[1777212370183,36.71,77942.26,33.6,-0.31142,0.00018,19.05514]
[1777212370493,36.7,77932.55,33.6,-0.31316,0.00018,19.09855]
[1777212372500,36.7,77928.92,33.6,-0.31381,0.00018,19.11468]
[1777212372542,36.7,77929.33,33.6,-0.31373,0.00018,19.11282]
[1777212372574,36.7,77929.33,33.6,-0.31373,0.00018,19.11282]
[1777212372605,36.7,77929.33,33.6,-0.31373,0.00018,19.11282]
[1777212372774,36.7,77929.33,33.6,-0.31373,0.00018,19.11282]
[1777212373515,36.7,77921.63,33.6,-0.31511,0.00018,19.14689]
[1777212375058,36.7,77920.21,33.6,-0.31537,0.00018,19.1531]
[1777212377832,36.7,77922.14,33.6,-0.31501,0.00018,19.14439]
[1777212383876,36.7,77920.64,33.6,-0.31527,0.00018,19.15077]
[1777212389025,36.7,77917.08,33.6,-0.3159,0.00018,19.16615]
[1777212396320,36.69,77917.66,33.6,-0.31575,0.00018,19.15856]
[1777212396328,36.69,77917.66,33.6,-0.31575,0.00018,19.15856]
[1777212396413,36.69,77917.66,33.6,-0.31575,0.00018,19.15856]
[1777212398836,36.69,77917.67,33.6,-0.31574,0.00018,19.1584]
[1777212398865,36.69,77917.67,33.6,-0.31574,0.00018,19.1584]
[1777212398926,36.69,77917.67,33.6,-0.31574,0.00018,19.1584]
[1777212406786,36.69,77913.98,33.6,-0.31641,0.00018,19.1748]
[1777212411781,36.7,77907.78,33.6,-0.31754,0.00018,19.20226]
[1777212412811,36.7,77907.78,33.6,-0.31754,0.00018,19.20226]
[1777212417015,36.7,77906.34,33.6,-0.31781,0.00018,19.20859]
[1777212417111,36.7,77906.34,33.6,-0.31781,0.00018,19.20859]
[1777212418096,36.7,77905.55,33.6,-0.31795,0.00018,19.21203]
[1777212418190,36.7,77895.61,33.6,-0.31975,0.00018,19.25523]
[1777212419320,36.7,77895.61,33.6,-0.31975,0.00018,19.25523]
[1777212424872,36.7,77895.22,33.6,-0.31983,0.00018,19.2573]
[1777212429849,36.7,77895.45,33.6,-0.3198,0.00018,19.25648]
[1777212435949,36.7,77895.46,33.6,-0.3198,0.00018,19.25642]
[1777212440984,36.7,77898.21,33.6,-0.3193,0.00018,19.24446]
[1777212446022,36.7,77901.05,33.6,-0.31878,0.00018,19.2322]
[1777212450757,36.7,77900.92,33.6,-0.31881,0.00018,19.23278]
[1777212450780,36.7,77900.92,33.6,-0.31881,0.00018,19.23278]
[1777212456094,36.7,77900.78,33.6,-0.31881,0.00018,19.22888]
[1777212458870,36.7,77900.72,33.6,-0.31882,0.00018,19.22917]
[1777212464150,36.71,77901.52,33.6,-0.31868,0.00018,19.22587]
[1777212470192,36.71,77903.34,33.6,-0.31836,0.00018,19.21812]
[1777212477241,36.71,77902.61,33.6,-0.3185,0.00018,19.22153]
[1777212482344,36.71,77906.83,33.6,-0.31774,0.00018,19.20335]
[1777212486050,36.71,77909.92,33.6,-0.3172,0.00018,19.19012]
[1777212491548,36.72,77914.37,33.6,-0.31641,0.00018,19.17103]
[1777212497381,36.72,77917.52,33.6,-0.31587,0.00018,19.15792]
[1777212502505,36.73,77917.52,33.6,-0.31589,0.00018,19.15833]
[1777212508458,36.73,77917.47,33.6,-0.31593,0.00018,19.15927]
[1777212513493,36.74,77917.44,33.6,-0.31592,0.00018,19.15526]
[1777212518527,36.74,77917.7,33.6,-0.31589,0.00018,19.15461]
[1777212523562,36.75,77918.84,33.6,-0.31571,0.00018,19.1501]
[1777212528598,36.75,77918.88,33.6,-0.31572,0.00018,19.15043]
[1777212532553,36.75,77919.73,33.6,-0.31558,0.00018,19.14699]
[1777212532557,36.75,77919.73,33.6,-0.31558,0.00018,19.14699]
[1777212537661,36.76,77923.11,33.6,-0.31499,0.00018,19.13275]
[1777212541236,36.76,77923.24,33.6,-0.31498,0.00018,19.13251]
[1777212546852,36.77,77925.72,33.6,-0.31457,0.00018,19.12224]
[1777212550458,36.77,77926.05,33.6,-0.31451,0.00018,19.1209]
[1777212555787,36.78,77926.51,33.6,-0.31446,0.00018,19.11975]
[1777212560024,36.78,77926.53,33.6,-0.31447,0.00018,19.11998]
[1777212565857,36.79,77929.39,33.6,-0.31399,0.00018,19.10808]
[1777212568755,36.79,77932.1,33.6,-0.31351,0.00018,19.09629]
[1777212573624,36.79,77937.66,33.6,-0.3125,0.00018,19.0674]
[1777212576623,36.8,77940.18,33.6,-0.31207,0.00018,19.05657]
[1777212576777,36.8,77940.07,33.6,-0.3121,0.00018,19.05734]
[1777212577020,36.8,77940.07,33.6,-0.3121,0.00018,19.05734]
[1777212578756,36.8,77946.63,33.6,-0.31093,0.00018,19.02806]
[1777212580076,36.8,77948.65,33.6,-0.31058,0.00018,19.01905]
[1777212580087,36.8,77948.65,33.6,-0.31058,0.00018,19.01905]
[1777212583985,36.8,77960.34,33.6,-0.30851,0.00018,18.96664]
[1777212588530,36.81,77965.39,33.6,-0.30763,0.00018,18.94403]
[1777212595063,36.81,77966.05,33.6,-0.30755,0.00018,18.94208]
[1777212600775,36.82,77965.51,33.6,-0.30766,0.00018,18.94493]
[1777212609162,36.83,77962.73,33.6,-0.3082,0.00018,18.95892]
[1777212609784,36.83,77962.73,33.6,-0.3082,0.00018,18.95892]
[1777212615946,36.83,77963.15,33.6,-0.30815,0.00018,18.95768]
[1777212619254,36.84,77960.98,33.6,-0.30855,0.00018,18.96786]
[1777212619681,36.84,77960.98,33.6,-0.30855,0.00018,18.96786]
[1777212625275,36.84,77960.19,33.6,-0.30872,0.00018,18.97209]
[1777212630310,36.85,77960.19,33.6,-0.30873,0.00018,18.97254]
[1777212635345,36.85,77960.09,33.6,-0.30873,0.00018,18.96875]
[1777212640710,36.85,77960.17,33.6,-0.30873,0.00018,18.96865]
[1777212647428,36.86,77960.3,33.6,-0.30873,0.00018,18.96881]
[1777212652464,36.86,77960.46,33.6,-0.30872,0.00018,18.96848]
[1777212653477,36.86,77960.46,33.6,-0.30872,0.00018,18.96848]
[1777212655402,36.86,77960.46,33.6,-0.30872,0.00018,18.96857]
[1777212656125,36.86,77960.46,33.6,-0.30873,0.00018,18.96873]
[1777212661527,36.87,77960.52,33.6,-0.30874,0.00018,18.96893]
[1777212666562,36.87,77957.81,33.6,-0.30923,0.00018,18.98151]
[1777212669284,36.87,77957.84,33.6,-0.30923,0.00018,18.98149]
[1777212669339,36.87,77957.84,33.6,-0.30923,0.00018,18.98149]
[1777212669505,36.87,77957.84,33.6,-0.30923,0.00018,18.98149]
[1777212670864,36.87,77952.97,33.6,-0.3101,0.00018,19.00353]
[1777212671481,36.87,77952.97,33.6,-0.3101,0.00018,19.00353]
[1777212673445,36.87,77951.95,33.6,-0.31028,0.00018,19.00818]
[1777212674171,36.87,77951.9,33.6,-0.31029,0.00018,19.00844]
[1777212674568,36.87,77951.9,33.6,-0.31029,0.00018,19.00844]
[1777212674825,36.87,77951.9,33.6,-0.31029,0.00018,19.00844]
[1777212677414,36.87,77951.41,33.6,-0.31038,0.00018,19.01072]
[1777212678558,36.87,77950.95,33.6,-0.31046,0.00018,19.01281]
[1777212679544,36.87,77950.22,33.6,-0.31059,0.00018,19.0161]
[1777212680925,36.87,77949.24,33.6,-0.31077,0.00018,19.02053]
[1777212683375,36.87,77949.54,33.6,-0.31072,0.00018,19.0192]
[1777212685159,36.87,77949.6,33.6,-0.31071,0.00018,19.01897]
[1777212690861,36.87,77949.85,33.6,-0.31066,0.00018,19.01793]
[1777212701809,36.88,77950.01,33.6,-0.31061,0.00018,19.0127]
[1777212707852,36.88,77950.01,33.6,-0.31061,0.00018,19.01278]
[1777212710591,36.88,77949.95,33.6,-0.31062,0.00018,19.01308]
[1777212712396,36.88,77949.95,33.6,-0.31062,0.00018,19.01309]
[1777212717922,36.88,77949.9,33.6,-0.31064,0.00018,19.01339]
[1777212719550,36.88,77949.9,33.6,-0.31064,0.00018,19.01339]
[1777212722435,36.88,77949.8,33.6,-0.31066,0.00018,19.01388]
[1777212727992,36.88,77949.37,33.6,-0.31073,0.00018,19.01584]
[1777212733507,36.88,77949.53,33.6,-0.31071,0.00018,19.01515]
[1777212739069,36.88,77947.68,33.6,-0.31104,0.00018,19.02346]
[1777212744106,36.88,77948.17,33.6,-0.31095,0.00018,19.02126]
[1777212744915,36.88,77948.17,33.6,-0.31095,0.00018,19.02126]
[1777212744918,36.88,77948.17,33.6,-0.31095,0.00018,19.02126]
[1777212754176,36.88,77946.93,33.6,-0.31114,0.00018,19.02216]
[1777212759211,36.88,77946.96,33.6,-0.31113,0.00018,19.02202]
[1777212765253,36.88,77946.9,33.6,-0.31114,0.00018,19.02228]
[1777212770288,36.88,77946.92,33.6,-0.31114,0.00018,19.02218]
[1777212777339,36.88,77946.51,33.6,-0.31121,0.00018,19.024]
[1777212782374,36.88,77946.21,33.6,-0.31126,0.00018,19.02532]
[1777212783681,36.88,77946.21,33.6,-0.31126,0.00018,19.02532]
[1777212783785,36.88,77946.21,33.6,-0.31126,0.00018,19.02532]
[1777212785457,36.88,77946.07,33.6,-0.31129,0.00018,19.02593]
[1777212786372,36.88,77946.09,33.6,-0.31128,0.00018,19.02584]
[1777212788695,36.88,77944.78,33.6,-0.31152,0.00018,19.03177]
[1777212793713,36.88,77945.2,33.6,-0.31145,0.00018,19.02992]
[1777212794410,36.88,77945.35,33.6,-0.31142,0.00018,19.02925]
[1777212798201,36.88,77945.46,33.6,-0.31141,0.00018,19.02906]
[1777212803744,36.88,77945.39,33.6,-0.31142,0.00018,19.02942]
[1777212811753,36.88,77945.92,33.6,-0.31133,0.00018,19.02702]
[1777212817786,36.88,77945.8,33.6,-0.31132,0.00018,19.02285]
[1777212820826,36.88,77945.85,33.6,-0.31131,0.00018,19.02262]
[1777212821410,36.88,77945.86,33.6,-0.3113,0.00018,19.02257]
[1777212821511,36.88,77945.86,33.6,-0.3113,0.00018,19.02257]
[1777212822432,36.88,77945.86,33.6,-0.3113,0.00018,19.02257]
[1777212822531,36.88,77945.86,33.6,-0.3113,0.00018,19.02252]
[1777212827326,36.88,77945.86,33.6,-0.3113,0.00018,19.02252]
[1777212827648,36.88,77945.86,33.6,-0.3113,0.00018,19.02252]
[1777212830930,36.88,77945.87,33.6,-0.3113,0.00018,19.02246]
[1777212842782,36.88,77946.05,33.6,-0.31127,0.00018,19.02163]
[1777212843484,36.88,77946.06,33.6,-0.31127,0.00018,19.02158]
[1777212843490,36.88,77946.06,33.6,-0.31127,0.00018,19.02158]
[1777212844484,36.88,77948.31,33.6,-0.31086,0.00018,19.0115]
[1777212845348,36.88,77949.28,33.6,-0.31069,0.00018,19.00716]
[1777212846180,36.88,77949.28,33.6,-0.31069,0.00018,19.00717]
[1777212847005,36.88,77949.28,33.6,-0.31069,0.00018,19.00717]
[1777212847622,36.88,77949.36,33.6,-0.31068,0.00018,19.00682]
[1777212852807,36.88,77950.42,33.6,-0.31049,0.00018,19.0021]
[1777212861682,36.88,77950.67,33.6,-0.31045,0.00018,19.00104]
[1777212867972,36.88,77950.68,33.6,-0.31045,0.00018,19.00113]
[1777212870140,36.88,77950.68,33.6,-0.31045,0.00018,19.00113]
[1777212870213,36.88,77950.68,33.6,-0.31045,0.00018,19.00113]
[1777212870333,36.88,77950.68,33.6,-0.31045,0.00018,19.00113]
[1777212870354,36.88,77950.68,33.6,-0.31045,0.00018,19.00113]
[1777212872006,36.88,77961.36,33.6,-0.30852,0.00018,18.94833]
[1777212877040,36.88,77965.77,33.6,-0.30775,0.00018,18.92862]
[1777212882074,36.89,77968.05,33.6,-0.30736,0.00018,18.91861]
[1777212883064,36.89,77968.05,33.6,-0.30736,0.00018,18.91861]
[1777212884826,36.89,77967.99,33.6,-0.30738,0.00018,18.91896]
[1777212884907,36.89,77967.99,33.6,-0.30738,0.00018,18.91896]
[1777212885020,36.89,77967.99,33.6,-0.30738,0.00018,18.91913]
[1777212885781,36.89,77967.99,33.6,-0.30738,0.00018,18.91913]
[1777212885967,36.89,77976.72,33.6,-0.30584,0.00018,18.87929]
[1777212891513,36.89,77976.12,33.6,-0.30596,0.00018,18.88231]
[1777212892851,36.89,77976.17,33.6,-0.30595,0.00018,18.8822]
[1777212898120,36.9,77976.29,33.6,-0.30594,0.00018,18.88194]
[1777212900424,36.9,77975.92,33.6,-0.30601,0.00018,18.88374]
[1777212906243,36.9,77970.67,33.6,-0.30695,0.00018,18.90802]
[1777212907371,36.9,77970.67,33.6,-0.30695,0.00018,18.90802]
[1777212907878,36.9,77970.67,33.6,-0.30695,0.00018,18.90802]
[1777212907949,36.9,77967.9,33.6,-0.30744,0.00018,18.9207]
[1777212909894,36.9,77966.11,33.6,-0.30776,0.00018,18.92884]
[1777212910308,36.9,77964.86,33.6,-0.30799,0.00018,18.93465]
[1777212910890,36.9,77964.86,33.6,-0.30799,0.00018,18.93465]
[1777212913358,36.9,77964.8,33.6,-0.308,0.00018,18.9351]
[1777212913377,36.9,77964.68,33.6,-0.30803,0.00018,18.93571]
[1777212918405,36.9,77964.39,33.6,-0.30808,0.00018,18.93705]
[1777212924371,36.9,77964.22,33.6,-0.30811,0.00018,18.9379]
[1777212930413,36.9,77963.79,33.6,-0.30819,0.00018,18.93987]
[1777212933787,36.9,77963.85,33.6,-0.30814,0.00018,18.93492]
[1777212939476,36.9,77963.2,33.6,-0.30826,0.00018,18.93784]
[1777212943899,36.9,77963.28,33.6,-0.30824,0.00018,18.93745]
[1777212949546,36.9,77963.25,33.6,-0.30824,0.00018,18.93743]
[1777212954866,36.9,77962.16,33.6,-0.30843,0.00018,18.94227]
[1777212956208,36.9,77961.76,33.6,-0.3085,0.00018,18.94401]
[1777212956284,36.9,77961.76,33.6,-0.3085,0.00018,18.94401]
[1777212961263,36.9,77959.15,33.6,-0.30896,0.00018,18.9556]
[1777212967061,36.9,77959.27,33.6,-0.30893,0.00018,18.95487]
[1777212972707,36.89,77958.72,33.6,-0.30901,0.00018,18.95704]
[1777212979756,36.89,77958.3,33.6,-0.30908,0.00018,18.95866]
[1777212985798,36.89,77958.48,33.6,-0.30904,0.00018,18.95762]
[1777212990833,36.89,77958.23,33.6,-0.30907,0.00018,18.95856]
[1777212991788,36.89,77958.23,33.6,-0.30907,0.00018,18.95856]
[1777212998238,36.89,77958.43,33.6,-0.309,0.00018,18.95277]
[1777213003924,36.89,77958.15,33.6,-0.30904,0.00018,18.95381]
[1777213004817,36.89,77958.15,33.6,-0.30904,0.00018,18.95381]
[1777213009838,36.88,77958.1,33.6,-0.30904,0.00018,18.95387]
[1777213015001,36.88,77958.12,33.6,-0.30903,0.00018,18.95359]
[1777213019591,36.88,77958.2,33.6,-0.30901,0.00018,18.9531]
[1777213019605,36.88,77958.2,33.6,-0.30901,0.00018,18.9531]
[1777213030788,36.88,77958.11,33.6,-0.30902,0.00018,18.95336]
[1777213038167,36.88,77958.09,33.6,-0.30901,0.00018,18.95304]
[1777213043201,36.88,77958.3,33.6,-0.30897,0.00018,18.95195]
[1777213047532,36.87,77958.47,33.6,-0.30894,0.00018,18.95112]
[1777213047605,36.87,77958.47,33.6,-0.30894,0.00018,18.95112]
[1777213047714,36.87,77958.47,33.6,-0.30894,0.00018,18.95112]
[1777213047737,36.87,77958.47,33.6,-0.30893,0.00018,18.95104]
[1777213048430,36.87,77958.47,33.6,-0.30893,0.00018,18.95104]
[1777213048433,36.87,77958.47,33.6,-0.30893,0.00018,18.95104]
[1777213049093,36.87,77958.47,33.6,-0.30893,0.00018,18.95104]
[1777213049494,36.87,77956.19,33.6,-0.30934,0.00018,18.96136]
[1777213051287,36.87,77953.35,33.6,-0.30984,0.00018,18.97418]
[1777213052182,36.87,77953.35,33.6,-0.30984,0.00018,18.97418]
[1777213052866,36.87,77953.28,33.6,-0.30982,0.00018,18.96983]
[1777213053643,36.87,77952.85,33.6,-0.3099,0.00018,18.97177]
[1777213059315,36.87,77951.34,33.6,-0.31017,0.00018,18.97861]
[1777213064348,36.88,77951.35,33.6,-0.31017,0.00018,18.97861]
[1777213065234,36.88,77951.35,33.6,-0.31017,0.00018,18.97861]
[1777213074983,36.88,77951.51,33.6,-0.31015,0.00018,18.97799]
[1777213075027,36.88,77951.51,33.6,-0.31015,0.00018,18.97799]
[1777213079673,36.88,77951.51,33.6,-0.31015,0.00018,18.97812]
[1777213086362,36.88,77950.86,33.6,-0.31027,0.00018,18.98123]
[1777213090137,36.88,77956.9,33.6,-0.30921,0.00018,18.95417]
[1777213095566,36.88,77957.88,33.6,-0.30905,0.00018,18.95016]
[1777213099151,36.88,77957.23,33.6,-0.30916,0.00018,18.95315]
[1777213099800,36.88,77957.23,33.6,-0.30917,0.00018,18.95327]
[1777213100675,36.89,77957.23,33.6,-0.30917,0.00018,18.95333]
[1777213103780,36.89,77957.49,33.6,-0.30913,0.00018,18.95227]
[1777213105635,36.89,77964.26,33.6,-0.30794,0.00018,18.92186]
[1777213106285,36.89,77964.26,33.6,-0.30794,0.00018,18.92186]
[1777213106411,36.89,77964.26,33.6,-0.30794,0.00018,18.92186]
[1777213106824,36.89,77969.07,33.6,-0.30709,0.00018,18.90006]
[1777213107391,36.89,77969.07,33.6,-0.30709,0.00018,18.90006]
[1777213107650,36.89,77970.35,33.6,-0.30686,0.00018,18.89428]
[1777213108384,36.89,77970.35,33.6,-0.30686,0.00018,18.89428]
[1777213108478,36.89,77970.35,33.6,-0.30686,0.00018,18.89428]
[1777213108657,36.89,77972.57,33.6,-0.30648,0.00018,18.88425]
[1777213113858,36.89,77975.71,33.6,-0.3059,0.00018,18.86544]
[1777213119734,36.9,77978.35,33.6,-0.30545,0.00018,18.85385]
[1777213122790,36.9,77978.31,33.6,-0.30546,0.00018,18.85417]
[1777213124425,36.9,77977.97,33.6,-0.30552,0.00018,18.85586]
[1777213124769,36.9,77977.96,33.6,-0.30553,0.00018,18.85596]
[1777213129804,36.9,77978.36,33.6,-0.30546,0.00018,18.85413]
[1777213133662,36.9,77978.27,33.6,-0.30547,0.00018,18.85451]
[1777213135528,36.9,77978.01,33.6,-0.30552,0.00018,18.85568]
[1777213136110,36.9,77978.01,33.6,-0.30552,0.00018,18.85568]
[1777213136200,36.9,77978.01,33.6,-0.30552,0.00018,18.85566]
[1777213139367,36.9,77978.16,33.6,-0.30549,0.00018,18.85507]
[1777213145915,36.9,77978.0,33.6,-0.30553,0.00018,18.85603]
[1777213150953,36.9,77977.94,33.6,-0.30555,0.00018,18.85647]
[1777213156994,36.9,77977.41,33.6,-0.30565,0.00018,18.85908]
[1777213164790,36.9,77977.41,33.6,-0.30565,0.00018,18.85908]
[1777213166344,36.91,77977.41,33.6,-0.30566,0.00018,18.85933]
[1777213167064,36.91,77977.41,33.6,-0.30566,0.00018,18.85934]
[1777213168276,36.91,77977.41,33.6,-0.30566,0.00018,18.85934]
[1777213168294,36.91,77977.41,33.6,-0.30566,0.00018,18.85934]
[1777213168553,36.91,77977.41,33.6,-0.30566,0.00018,18.85932]
[1777213168568,36.91,77977.41,33.6,-0.30566,0.00018,18.85932]
[1777213170086,36.91,77990.48,33.6,-0.30335,0.00018,18.79904]
[1777213173510,36.91,77993.74,33.6,-0.30275,0.00018,18.77936]
[1777213173733,36.91,77993.74,33.6,-0.30275,0.00018,18.77936]
[1777213173927,36.91,77993.74,33.6,-0.30275,0.00018,18.77936]
[1777213176516,36.91,77996.97,33.6,-0.30219,0.00018,18.76448]
[1777213177642,36.91,77996.97,33.6,-0.30219,0.00018,18.76463]
[1777213177663,36.91,77996.97,33.6,-0.30219,0.00018,18.76463]
[1777213177908,36.91,77996.97,33.6,-0.30219,0.00018,18.76463]
[1777213178157,36.91,77996.97,33.6,-0.30219,0.00018,18.76463]
[1777213178359,36.91,77996.97,33.6,-0.30219,0.00018,18.76463]
[1777213178370,36.91,78011.77,33.6,-0.2996,0.00017,18.69542]
[1777213178439,36.91,78011.77,33.6,-0.2996,0.00017,18.69542]
[1777213179154,36.91,78027.97,33.6,-0.29678,0.00017,18.61885]
[1777213179465,36.91,78027.97,33.6,-0.29678,0.00017,18.61885]
[1777213180360,36.91,78027.97,33.6,-0.29678,0.00017,18.61885]
[1777213180314,36.91,78035.95,33.6,-0.29539,0.00017,18.5809]
[1777213183038,36.92,78036.99,33.6,-0.29523,0.00017,18.57635]
[1777213184181,36.92,78037.56,33.6,-0.29514,0.00017,18.57383]
[1777213188352,36.92,78035.5,33.6,-0.29552,0.00017,18.58457]
[1777213188399,36.92,78032.02,33.6,-0.29614,0.00017,18.60141]
[1777213189176,36.92,78032.02,33.6,-0.29614,0.00017,18.60141]
[1777213190584,36.93,78028.08,33.6,-0.29684,0.00017,18.62056]
[1777213190793,36.93,78028.08,33.6,-0.29684,0.00017,18.62056]
[1777213191034,36.93,78028.08,33.6,-0.29684,0.00017,18.62056]
[1777213191496,36.93,78022.44,33.6,-0.29782,0.00017,18.64752]
[1777213193254,36.93,78029.52,33.6,-0.2966,0.00017,18.61415]
[1777213196689,36.93,78032.62,33.6,-0.29608,0.00017,18.59989]
[1777213201539,36.94,78031.85,33.6,-0.29625,0.00017,18.60454]
[1777213202319,36.94,78038.3,33.6,-0.29513,0.00017,18.57389]
[1777213203913,36.94,78040.42,33.6,-0.29477,0.00017,18.56395]
[1777213204333,36.95,78042.64,33.6,-0.2944,0.00017,18.55353]
[1777213204777,36.95,78042.64,33.6,-0.2944,0.00017,18.55353]
[1777213205340,36.95,78047.7,33.6,-0.29353,0.00017,18.52947]
[1777213206024,36.95,78047.7,33.6,-0.29353,0.00017,18.52947]
[1777213206088,36.95,78047.7,33.6,-0.29353,0.00017,18.52947]
[1777213206347,36.95,78056.89,33.6,-0.29195,0.00017,18.48528]
[1777213207354,36.95,78066.0,33.6,-0.29038,0.00017,18.441]
[1777213207711,36.95,78066.0,33.6,-0.29038,0.00017,18.441]
[1777213207767,36.95,78066.0,33.6,-0.29038,0.00017,18.441]
[1777213208000,36.95,78066.0,33.6,-0.29038,0.00017,18.441]
[1777213208239,36.95,78066.0,33.6,-0.29038,0.00017,18.441]
[1777213208413,36.95,78066.0,33.6,-0.29038,0.00017,18.441]
[1777213208381,36.95,78091.86,33.6,-0.28595,0.00017,18.31374]
[1777213208618,36.95,78091.86,33.6,-0.28595,0.00017,18.31374]
[1777213208762,36.95,78091.86,33.6,-0.28595,0.00017,18.31374]
[1777213208946,36.95,78091.86,33.6,-0.28595,0.00017,18.31374]
[1777213209111,36.95,78091.86,33.6,-0.28595,0.00017,18.31374]
[1777213209159,36.95,78091.86,33.6,-0.28595,0.00017,18.31374]
[1777213209360,36.95,78091.86,33.6,-0.28595,0.00017,18.31374]
[1777213209394,36.95,78123.33,33.6,-0.2806,0.00017,18.15586]
[1777213209462,36.95,78123.33,33.6,-0.2806,0.00017,18.15586]
[1777213209697,36.95,78123.33,33.6,-0.2806,0.00017,18.15586]
[1777213209888,36.95,78123.33,33.6,-0.2806,0.00017,18.15586]
[1777213210391,36.95,78137.78,33.6,-0.27815,0.00017,18.08209]
[1777213210679,36.95,78137.78,33.6,-0.27815,0.00017,18.08209]
[1777213211155,36.95,78137.78,33.6,-0.27815,0.00017,18.08209]
[1777213211399,36.95,78141.8,33.6,-0.27748,0.00017,18.06155]
[1777213211494,36.95,78141.8,33.6,-0.27748,0.00017,18.06155]
[1777213211890,36.95,78141.8,33.6,-0.27748,0.00017,18.06155]
[1777213212090,36.95,78141.8,33.6,-0.27748,0.00017,18.06155]
[1777213212122,36.95,78141.8,33.6,-0.27748,0.00017,18.06155]
[1777213212308,36.95,78141.8,33.6,-0.27748,0.00017,18.06155]
[1777213212412,36.95,78143.16,33.6,-0.27725,0.00017,18.05464]
[1777213212461,36.95,78143.16,33.6,-0.27725,0.00017,18.05464]
[1777213212514,36.95,78143.16,33.6,-0.27725,0.00017,18.05464]
[1777213213152,36.95,78143.16,33.6,-0.27725,0.00017,18.05464]
[1777213213162,36.95,78143.16,33.6,-0.27725,0.00017,18.05464]
[1777213213391,36.95,78143.16,33.6,-0.27725,0.00017,18.05464]
[1777213213408,36.95,78143.16,33.6,-0.27725,0.00017,18.05464]
[1777213213499,36.95,78143.16,33.6,-0.27725,0.00017,18.05464]
[1777213213542,36.95,78143.16,33.6,-0.27725,0.00017,18.05464]
[1777213213766,36.95,78143.16,33.6,-0.27725,0.00017,18.05464]
[1777213213802,36.95,78143.16,33.6,-0.27725,0.00017,18.05464]
[1777213214307,36.95,78143.16,33.6,-0.27725,0.00017,18.05464]
[1777213214403,36.95,78143.85,33.6,-0.27713,0.00017,18.0511]
[1777213215223,36.95,78130.88,33.6,-0.27932,0.00017,18.11738]
[1777213215442,36.95,78130.88,33.6,-0.27932,0.00017,18.11738]
[1777213215806,36.95,78130.88,33.6,-0.27932,0.00017,18.11738]
[1777213215809,36.95,78130.88,33.6,-0.27932,0.00017,18.11738]
[1777213216348,36.95,78130.88,33.6,-0.27932,0.00017,18.11738]
[1777213216415,36.95,78110.84,33.6,-0.28271,0.00017,18.21867]
[1777213216469,36.95,78110.84,33.6,-0.28271,0.00017,18.21867]
[1777213216534,36.95,78110.84,33.6,-0.28271,0.00017,18.21867]
[1777213216584,36.95,78110.84,33.6,-0.28271,0.00017,18.21867]
[1777213216943,36.95,78110.84,33.6,-0.28271,0.00017,18.21867]
[1777213217082,36.95,78103.72,33.6,-0.28392,0.00017,18.25434]
[1777213220430,36.95,78102.11,33.6,-0.28419,0.00017,18.2623]
[1777213220466,36.95,78102.11,33.6,-0.28419,0.00017,18.2623]
[1777213220551,36.95,78102.11,33.6,-0.28419,0.00017,18.2623]
[1777213220557,36.95,78102.11,33.6,-0.28419,0.00017,18.2623]
[1777213220763,36.95,78102.11,33.6,-0.28419,0.00017,18.2623]
[1777213222147,36.95,78114.91,33.6,-0.28201,0.00017,18.19797]
[1777213223245,36.95,78114.91,33.6,-0.28201,0.00017,18.19797]
[1777213223342,36.95,78114.91,33.6,-0.28201,0.00017,18.19797]
[1777213223377,36.95,78125.5,33.6,-0.28022,0.00017,18.14447]
[1777213223489,36.95,78125.5,33.6,-0.28022,0.00017,18.14447]
[1777213224423,36.95,78125.5,33.6,-0.28022,0.00017,18.14447]
[1777213224835,36.95,78130.27,33.6,-0.27941,0.00017,18.12023]
[1777213224846,36.95,78130.27,33.6,-0.27941,0.00017,18.12023]
[1777213226579,36.95,78132.43,33.6,-0.27905,0.00017,18.10921]
[1777213226627,36.95,78132.43,33.6,-0.27905,0.00017,18.10921]
[1777213227424,36.95,78132.43,33.6,-0.27905,0.00017,18.10921]
[1777213227352,36.95,78128.92,33.6,-0.27964,0.00017,18.12711]
[1777213227603,36.95,78128.92,33.6,-0.27964,0.00017,18.12711]
[1777213232767,36.95,78121.85,33.6,-0.28081,0.00017,18.15834]
[1777213232777,36.95,78121.85,33.6,-0.28081,0.00017,18.15834]
[1777213232869,36.95,78123.23,33.6,-0.28057,0.00017,18.15137]
[1777213233682,36.95,78123.23,33.6,-0.28057,0.00017,18.15137]
[1777213234610,36.95,78122.59,33.6,-0.28068,0.00017,18.15469]
[1777213234612,36.95,78122.59,33.6,-0.28068,0.00017,18.15469]
[1777213234932,36.95,78122.59,33.6,-0.28068,0.00017,18.15469]
[1777213236321,36.95,78120.71,33.6,-0.281,0.00017,18.16424]
[1777213236348,36.95,78120.71,33.6,-0.281,0.00017,18.16424]
[1777213236365,36.95,78120.71,33.6,-0.281,0.00017,18.16424]
[1777213236610,36.95,78119.7,33.6,-0.28117,0.00017,18.16937]
[1777213236679,36.95,78119.7,33.6,-0.28117,0.00017,18.16937]
[1777213236843,36.95,78120.84,33.6,-0.28098,0.00017,18.16361]
[1777213237599,36.95,78129.28,33.6,-0.27955,0.00017,18.12073]
[1777213240622,36.95,78136.21,33.6,-0.27838,0.00017,18.08542]
[1777213245655,36.95,78133.59,33.6,-0.27883,0.00017,18.09893]
[1777213247210,36.95,78133.59,33.6,-0.27883,0.00017,18.09893]
[1777213247283,36.95,78133.59,33.6,-0.27883,0.00017,18.09893]
[1777213247528,36.95,78136.35,33.6,-0.27836,0.00017,18.08489]
[1777213248548,36.95,78137.4,33.6,-0.27819,0.00017,18.07958]
[1777213251086,36.95,78138.87,33.6,-0.27795,0.00017,18.07222]
[1777213251142,36.95,78138.87,33.6,-0.27795,0.00017,18.07222]
[1777213251395,36.95,78138.87,33.6,-0.27795,0.00017,18.07222]
[1777213251581,36.95,78138.83,33.6,-0.27796,0.00017,18.0725]
[1777213254129,36.95,78144.06,33.6,-0.27708,0.00017,18.04588]
[1777213254134,36.95,78144.06,33.6,-0.27708,0.00017,18.04588]
[1777213254496,36.96,78145.08,33.6,-0.27691,0.00017,18.04074]
[1777213257673,36.96,78144.38,33.6,-0.27704,0.00017,18.04462]
[1777213257680,36.96,78144.38,33.6,-0.27704,0.00017,18.04462]
[1777213257681,36.96,78144.38,33.6,-0.27704,0.00017,18.04462]
[1777213257718,36.96,78144.38,33.6,-0.27704,0.00017,18.04462]
[1777213258491,36.96,78146.05,33.6,-0.27676,0.00017,18.03608]
[1777213258663,36.96,78146.05,33.6,-0.27676,0.00017,18.03608]
[1777213258822,36.96,78146.05,33.6,-0.27676,0.00017,18.03608]
[1777213258855,36.96,78146.05,33.6,-0.27676,0.00017,18.03608]
[1777213260509,36.96,78148.78,33.6,-0.2763,0.00017,18.02213]
[1777213260782,36.96,78148.78,33.6,-0.2763,0.00017,18.02213]
[1777213260811,36.96,78145.39,33.6,-0.27688,0.00017,18.03966]
[1777213261906,36.96,78145.39,33.6,-0.27688,0.00017,18.03966]
[1777213262009,36.96,78145.39,33.6,-0.27688,0.00017,18.03966]
[1777213262022,36.96,78145.39,33.6,-0.27688,0.00017,18.03966]
[1777213262448,36.96,78147.06,33.6,-0.2766,0.00017,18.03117]
[1777213263840,36.96,78152.55,33.6,-0.27568,0.00017,18.00292]
[1777213263935,36.96,78152.55,33.6,-0.27568,0.00017,18.00292]
[1777213264108,36.96,78152.55,33.6,-0.27568,0.00017,18.00292]
[1777213264265,36.96,78152.55,33.6,-0.27568,0.00017,18.00292]
[1777213264407,36.96,78155.8,33.6,-0.27516,0.00017,17.98703]
[1777213264480,36.96,78155.8,33.6,-0.27516,0.00017,17.98703]
[1777213264567,36.96,78155.8,33.6,-0.27516,0.00017,17.98703]
[1777213266420,36.96,78168.32,33.6,-0.27306,0.00017,17.9221]
[1777213266814,36.96,78168.32,33.6,-0.27306,0.00017,17.9221]
[1777213268099,36.96,78169.66,33.6,-0.27284,0.00017,17.91513]
[1777213270662,36.97,78168.41,33.6,-0.27308,0.00017,17.92252]
[1777213273571,36.98,78171.65,33.6,-0.27257,0.00017,17.90667]
[1777213273806,36.98,78171.65,33.6,-0.27257,0.00017,17.90667]
[1777213274614,36.98,78176.77,33.6,-0.27172,0.00017,17.88005]
[1777213276151,36.98,78182.25,33.6,-0.27083,0.00017,17.85213]
[1777213276553,36.99,78183.28,33.6,-0.27069,0.00017,17.84771]
[1777213276562,36.99,78183.28,33.6,-0.27069,0.00017,17.84771]
[1777213278356,36.99,78177.91,33.6,-0.27161,0.00017,17.87697]
[1777213282138,36.99,78175.12,33.6,-0.27209,0.00017,17.89195]
[1777213282155,36.99,78175.12,33.6,-0.27209,0.00017,17.89195]
[1777213283541,37.0,78181.71,33.6,-0.271,0.00017,17.85766]
[1777213283567,37.0,78181.71,33.6,-0.271,0.00017,17.85766]
[1777213284303,37.0,78181.71,33.6,-0.271,0.00017,17.85766]
[1777213285953,37.01,78174.13,33.6,-0.27236,0.00017,17.90042]
[1777213290987,37.02,78177.09,33.6,-0.27188,0.00017,17.88567]
[1777213293873,37.02,78176.8,33.6,-0.2719,0.00017,17.88261]
[1777213295174,37.02,78174.04,33.6,-0.27237,0.00017,17.89712]
[1777213296154,37.02,78169.73,33.6,-0.27309,0.00017,17.91963]
[1777213296659,37.02,78164.78,33.6,-0.27392,0.00017,17.94539]
[1777213296662,37.02,78164.78,33.6,-0.27392,0.00017,17.94539]
[1777213296665,37.02,78164.78,33.6,-0.27392,0.00017,17.94539]
[1777213296667,37.02,78164.78,33.6,-0.27392,0.00017,17.94539]
[1777213297032,37.02,78161.44,33.6,-0.27448,0.00017,17.96279]
[1777213298524,37.02,78158.88,33.6,-0.27491,0.00017,17.97613]
[1777213298661,37.02,78158.88,33.6,-0.27491,0.00017,17.97613]
[1777213300109,37.02,78158.84,33.6,-0.27492,0.00017,17.97644]
[1777213300533,37.02,78155.75,33.6,-0.27544,0.00017,17.99247]
[1777213300552,37.02,78155.75,33.6,-0.27544,0.00017,17.99247]
[1777213301112,37.02,78155.75,33.6,-0.27544,0.00017,17.99247]
[1777213301199,37.03,78146.43,33.6,-0.27701,0.00017,18.04045]
[1777213302799,37.03,78143.88,33.6,-0.27744,0.00017,18.05357]
[1777213303016,37.03,78143.88,33.6,-0.27744,0.00017,18.05357]
[1777213303571,37.03,78138.49,33.6,-0.27834,0.00017,18.08114]
[1777213303907,37.03,78138.49,33.6,-0.27834,0.00017,18.08114]
[1777213304081,37.03,78134.93,33.6,-0.27895,0.00017,18.0994]
[1777213306311,37.03,78130.31,33.6,-0.27973,0.00017,18.12299]
[1777213307317,37.03,78129.48,33.6,-0.27987,0.00017,18.12729]
[1777213307321,37.03,78129.48,33.6,-0.27987,0.00017,18.12729]
[1777213307331,37.03,78129.48,33.6,-0.27987,0.00017,18.12729]
[1777213307382,37.03,78129.48,33.6,-0.27987,0.00017,18.12729]
[1777213307399,37.03,78129.48,33.6,-0.27987,0.00017,18.12729]
[1777213307463,37.03,78129.48,33.6,-0.27987,0.00017,18.12729]
[1777213307592,37.03,78129.29,33.6,-0.27991,0.00017,18.12835]
[1777213308448,37.03,78129.29,33.6,-0.27991,0.00017,18.12835]
[1777213308450,37.03,78122.86,33.6,-0.281,0.00017,18.16096]
[1777213308875,37.03,78122.86,33.6,-0.281,0.00017,18.16096]
[1777213308878,37.03,78122.86,33.6,-0.281,0.00017,18.16096]
[1777213311548,37.03,78121.76,33.6,-0.28119,0.00017,18.16665]
[1777213311702,37.03,78121.76,33.6,-0.28119,0.00017,18.16665]
[1777213311788,37.03,78121.76,33.6,-0.28119,0.00017,18.16665]
[1777213312204,37.03,78121.76,33.6,-0.28119,0.00017,18.16665]
[1777213312299,37.03,78121.76,33.6,-0.28119,0.00017,18.16665]
[1777213312382,37.03,78126.31,33.6,-0.28042,0.00017,18.14371]
[1777213313237,37.03,78126.31,33.6,-0.28042,0.00017,18.14371]
[1777213313250,37.03,78126.31,33.6,-0.28042,0.00017,18.14371]
[1777213313328,37.03,78133.37,33.6,-0.27923,0.00017,18.10793]
[1777213319005,37.03,78136.88,33.6,-0.27864,0.00017,18.09019]
[1777213319442,37.03,78136.88,33.6,-0.27864,0.00017,18.09019]
[1777213319519,37.03,78136.91,33.6,-0.27864,0.00017,18.09006]
[1777213321082,37.03,78131.95,33.6,-0.27947,0.00017,18.11531]
[1777213323301,37.03,78130.74,33.6,-0.27968,0.00017,18.12153]
[1777213323544,37.03,78130.66,33.6,-0.2797,0.00017,18.12199]
[1777213324222,37.03,78129.88,33.6,-0.27983,0.00017,18.12602]
[1777213326610,37.03,78131.39,33.6,-0.27958,0.00017,18.11852]
[1777213327242,37.03,78134.36,33.6,-0.27908,0.00017,18.10349]
[1777213330098,37.04,78136.55,33.6,-0.27872,0.00017,18.09249]
[1777213330122,37.04,78136.55,33.6,-0.27872,0.00017,18.09249]
[1777213335301,37.04,78140.58,33.6,-0.27805,0.00017,18.07234]
[1777213335613,37.04,78140.58,33.6,-0.27805,0.00017,18.07234]
[1777213335622,37.04,78140.58,33.6,-0.27805,0.00017,18.07234]
[1777213337366,37.04,78131.92,33.6,-0.27951,0.00017,18.11657]
[1777213343354,37.04,78127.13,33.6,-0.28033,0.00017,18.14104]
[1777213348390,37.04,78126.05,33.6,-0.28051,0.00017,18.14658]
[1777213350401,37.04,78127.32,33.6,-0.2803,0.00017,18.14017]
[1777213355446,37.04,78133.96,33.6,-0.27914,0.00017,18.10175]
[1777213360513,37.04,78132.48,33.6,-0.2794,0.00017,18.10943]
[1777213362704,37.04,78130.64,33.6,-0.27971,0.00017,18.11887]
[1777213362831,37.04,78130.64,33.6,-0.27971,0.00017,18.11887]
[1777213368537,37.05,78130.91,33.6,-0.27968,0.00017,18.11789]
[1777213368874,37.05,78130.91,33.6,-0.27968,0.00017,18.11789]
[1777213368901,37.05,78130.91,33.6,-0.27968,0.00017,18.11789]
[1777213368904,37.05,78130.91,33.6,-0.27968,0.00017,18.11789]
[1777213369022,37.05,78130.91,33.6,-0.27968,0.00017,18.11789]
[1777213369543,37.05,78126.84,33.6,-0.28037,0.00017,18.13857]
[1777213372565,37.05,78118.69,33.6,-0.28175,0.00017,18.17984]
[1777213376439,37.05,78116.84,33.6,-0.28207,0.00017,18.18917]
[1777213377929,37.05,78112.14,33.6,-0.28286,0.00017,18.21277]
[1777213377932,37.05,78112.14,33.6,-0.28286,0.00017,18.21277]
[1777213377950,37.05,78112.14,33.6,-0.28286,0.00017,18.21277]
[1777213378008,37.05,78112.14,33.6,-0.28286,0.00017,18.21277]
[1777213378343,37.05,78109.9,33.6,-0.28324,0.00017,18.22394]
[1777213380550,37.05,78102.74,33.6,-0.28446,0.00017,18.25964]
[1777213382591,37.05,78102.22,33.6,-0.28454,0.00017,18.26223]
[1777213385064,37.05,78105.4,33.6,-0.284,0.00017,18.24631]
[1777213389217,37.05,78107.8,33.6,-0.2836,0.00017,18.23444]
[1777213389273,37.05,78107.8,33.6,-0.2836,0.00017,18.23444]
[1777213389290,37.05,78107.8,33.6,-0.2836,0.00017,18.23444]
[1777213389405,37.05,78107.8,33.6,-0.2836,0.00017,18.23444]
[1777213390691,37.05,78117.03,33.6,-0.28204,0.00017,18.18833]
[1777213394329,37.05,78120.59,33.6,-0.28145,0.00017,18.17075]
[1777213399753,37.05,78120.23,33.6,-0.28152,0.00017,18.17305]
[1777213401784,37.05,78120.12,33.6,-0.28154,0.00017,18.17368]
[1777213401855,37.05,78120.12,33.6,-0.28154,0.00017,18.17368]
[1777213401950,37.05,78120.12,33.6,-0.28154,0.00017,18.17368]
[1777213403782,37.05,78113.26,33.6,-0.28271,0.00017,18.20836]
[1777213408880,37.06,78112.15,33.6,-0.2829,0.00017,18.21405]
[1777213413697,37.06,78109.1,33.6,-0.28339,0.00017,18.22465]
[1777213413709,37.06,78109.1,33.6,-0.28339,0.00017,18.22465]
[1777213417179,37.06,78108.17,33.6,-0.28355,0.00017,18.22935]
[1777213417181,37.06,78108.17,33.6,-0.28355,0.00017,18.22935]
[1777213418130,37.06,78102.98,33.6,-0.28443,0.00017,18.25524]
[1777213418143,37.06,78102.98,33.6,-0.28443,0.00017,18.25524]
[1777213420114,37.06,78094.29,33.6,-0.28591,0.00017,18.29832]
[1777213424460,37.06,78089.93,33.6,-0.28665,0.00017,18.31982]
[1777213426157,37.05,78088.59,33.6,-0.28687,0.00017,18.32627]
[1777213429770,37.05,78081.59,33.6,-0.28806,0.00017,18.36046]
[1777213435156,37.05,78085.44,33.6,-0.28739,0.00017,18.34118]
[1777213437927,37.05,78084.3,33.6,-0.28758,0.00017,18.34655]
[1777213438021,37.05,78077.94,33.6,-0.28866,0.00017,18.37779]
[1777213442735,37.05,78074.58,33.6,-0.28923,0.00017,18.39378]
[1777213442777,37.05,78074.58,33.6,-0.28923,0.00017,18.39378]
[1777213444862,37.04,78084.65,33.6,-0.28749,0.00017,18.34414]
[1777213446794,37.04,78092.06,33.6,-0.28622,0.00017,18.30743]
[1777213448372,37.04,78101.84,33.6,-0.28456,0.00017,18.25881]
[1777213453226,37.04,78097.82,33.6,-0.28524,0.00017,18.27888]
[1777213454518,37.04,78087.96,33.6,-0.28692,0.00017,18.32767]
[1777213455848,37.04,78087.27,33.6,-0.28704,0.00017,18.33102]
[1777213461183,37.04,78084.8,33.6,-0.28745,0.00017,18.34285]
[1777213461826,37.04,78084.8,33.6,-0.28745,0.00017,18.34285]
[1777213466064,37.04,78083.89,33.6,-0.2876,0.00017,18.34726]
[1777213466095,37.04,78083.89,33.6,-0.2876,0.00017,18.34726]
[1777213466217,37.04,78081.33,33.6,-0.28804,0.00017,18.35983]
[1777213471253,37.04,78076.94,33.6,-0.28875,0.00017,18.37647]
[1777213474986,37.04,78076.13,33.6,-0.28889,0.00017,18.38037]
[1777213474988,37.04,78076.13,33.6,-0.28889,0.00017,18.38037]
[1777213478887,37.04,78075.92,33.6,-0.28892,0.00017,18.38131]
[1777213480867,37.04,78075.26,33.6,-0.28903,0.00017,18.38446]
[1777213488747,37.04,78075.34,33.6,-0.28901,0.00017,18.38391]
[1777213494896,37.04,78076.12,33.6,-0.28888,0.00017,18.38005]
[1777213500838,37.04,78076.23,33.6,-0.28886,0.00017,18.37954]
[1777213502209,37.04,78075.66,33.6,-0.28896,0.00017,18.38234]
[1777213508513,37.04,78070.84,33.6,-0.28978,0.00017,18.40587]
[1777213509853,37.04,78072.08,33.6,-0.28957,0.00017,18.39981]
[1777213512916,37.04,78071.95,33.6,-0.28959,0.00017,18.40044]
[1777213513976,37.04,78072.17,33.6,-0.28955,0.00017,18.39936]
[1777213517875,37.04,78070.42,33.6,-0.28986,0.00017,18.40804]
[1777213519591,37.04,78063.25,33.6,-0.29109,0.00017,18.44299]
[1777213523164,37.04,78061.65,33.6,-0.29137,0.00017,18.45066]
[1777213525633,37.04,78069.57,33.6,-0.29,0.00017,18.41202]
[1777213528630,37.04,78071.19,33.6,-0.28972,0.00017,18.4041]
[1777213529022,37.04,78071.0,33.6,-0.28975,0.00017,18.40502]
[1777213534404,37.03,78070.47,33.6,-0.28981,0.00017,18.40277]
[1777213534484,37.03,78070.47,33.6,-0.28981,0.00017,18.40277]
[1777213536710,37.03,78083.46,33.6,-0.28758,0.00017,18.33909]
[1777213537011,37.03,78083.46,33.6,-0.28758,0.00017,18.33909]
[1777213537717,37.03,78085.25,33.6,-0.28727,0.00017,18.33029]
[1777213544023,37.04,78089.09,33.6,-0.28662,0.00017,18.31153]
[1777213544036,37.04,78089.09,33.6,-0.28662,0.00017,18.31153]
[1777213544512,37.04,78089.09,33.6,-0.28662,0.00017,18.31153]
[1777213544520,37.04,78089.09,33.6,-0.28662,0.00017,18.31153]
[1777213547319,37.04,78088.19,33.6,-0.28679,0.00017,18.31622]
[1777213547346,37.04,78088.19,33.6,-0.28679,0.00017,18.31622]
[1777213547363,37.04,78088.19,33.6,-0.28679,0.00017,18.31622]
[1777213547557,37.04,78088.09,33.6,-0.28681,0.00017,18.31683]
[1777213552835,37.04,78088.99,33.6,-0.28665,0.00017,18.31235]
[1777213555488,37.04,78088.6,33.6,-0.28672,0.00017,18.31428]
[1777213555590,37.04,78088.55,33.6,-0.28673,0.00017,18.31452]
[1777213560878,37.04,78088.03,33.6,-0.28682,0.00017,18.31713]
[1777213566374,37.04,78088.52,33.6,-0.28673,0.00017,18.31473]
[1777213567881,37.04,78087.54,33.6,-0.2869,0.00017,18.31958]
[1777213568746,37.04,78088.55,33.6,-0.28673,0.00017,18.3146]
[1777213573827,37.04,78088.82,33.6,-0.28668,0.00017,18.31326]
[1777213580011,37.04,78093.09,33.6,-0.28596,0.00017,18.29218]
[1777213585794,37.04,78092.78,33.6,-0.28601,0.00017,18.29378]
[1777213591035,37.04,78093.08,33.6,-0.28596,0.00017,18.29237]
[1777213601553,37.04,78093.05,33.6,-0.28593,0.00017,18.28786]
[1777213604040,37.04,78093.15,33.6,-0.28592,0.00017,18.28739]
[1777213606223,37.04,78093.6,33.6,-0.28584,0.00017,18.28519]
[1777213606333,37.04,78093.6,33.6,-0.28584,0.00017,18.28519]
[1777213607200,37.04,78100.25,33.6,-0.28471,0.00017,18.25218]
[1777213611445,37.04,78101.29,33.6,-0.28453,0.00017,18.24703]
[1777213612549,37.04,78095.47,33.6,-0.28553,0.00017,18.27602]
[1777213616780,37.04,78089.22,33.6,-0.28659,0.00017,18.3069]
[1777213618104,37.04,78089.21,33.6,-0.28659,0.00017,18.30682]
[1777213620291,37.04,78080.6,33.6,-0.28806,0.00017,18.34921]
[1777213622562,37.04,78081.68,33.6,-0.28787,0.00017,18.34386]
[1777213622598,37.04,78081.53,33.6,-0.2879,0.00017,18.34456]
[1777213628348,37.04,78079.77,33.6,-0.2882,0.00017,18.35309]
[1777213633382,37.04,78081.3,33.6,-0.28793,0.00017,18.34549]
[1777213634540,37.04,78081.3,33.6,-0.28793,0.00017,18.34549]
[1777213634634,37.04,78081.29,33.6,-0.28793,0.00017,18.34553]
[1777213639531,37.04,78080.7,33.6,-0.28803,0.00017,18.34833]
[1777213639546,37.04,78080.7,33.6,-0.28803,0.00017,18.34833]
[1777213639784,37.04,78079.65,33.6,-0.28821,0.00017,18.35347]
[1777213639929,37.04,78079.65,33.6,-0.28821,0.00017,18.35347]
[1777213640158,37.04,78079.65,33.6,-0.28821,0.00017,18.35347]
[1777213640242,37.04,78079.65,33.6,-0.28821,0.00017,18.35347]
[1777213641927,37.04,78070.15,33.6,-0.28984,0.00017,18.39994]
[1777213646505,37.04,78070.96,33.6,-0.28969,0.00017,18.39573]
[1777213646576,37.04,78070.93,33.6,-0.28969,0.00017,18.39582]
[1777213649495,37.04,78064.47,33.6,-0.2908,0.00017,18.42731]
[1777213655105,37.03,78064.94,33.6,-0.29068,0.00017,18.4202]
[1777213655169,37.03,78064.94,33.6,-0.29068,0.00017,18.4202]
[1777213656112,37.03,78064.18,33.6,-0.29081,0.00017,18.42384]
[1777213656124,37.03,78064.18,33.6,-0.29081,0.00017,18.42384]
[1777213658168,37.03,78056.47,33.6,-0.29214,0.00017,18.46119]
[1777213658191,37.03,78056.47,33.6,-0.29214,0.00017,18.46119]
[1777213658570,37.03,78056.47,33.6,-0.29214,0.00017,18.46119]
[1777213661757,37.03,78064.44,33.6,-0.29076,0.00017,18.42238]
[1777213667627,37.03,78061.76,33.6,-0.29122,0.00017,18.43527]
[1777213668789,37.03,78061.76,33.6,-0.29122,0.00017,18.43527]
[1777213674675,37.03,78059.37,33.6,-0.29162,0.00017,18.44664]
[1777213676440,37.03,78058.72,33.6,-0.29173,0.00017,18.44975]
[1777213679315,37.03,78054.28,33.6,-0.29249,0.00017,18.47105]
[1777213679324,37.03,78054.28,33.6,-0.29249,0.00017,18.47105]
[1777213680328,37.03,78053.92,33.6,-0.29255,0.00017,18.47271]
[1777213681515,37.03,78053.36,33.6,-0.29265,0.00017,18.47534]
[1777213685020,37.03,78053.34,33.6,-0.29265,0.00017,18.4753]
[1777213685039,37.03,78053.34,33.6,-0.29265,0.00017,18.4753]
[1777213688851,37.03,78060.21,33.6,-0.29145,0.00017,18.4418]
[1777213695823,37.02,78060.12,33.6,-0.29145,0.00017,18.4418]
[1777213699265,37.02,78056.87,33.6,-0.29201,0.00017,18.45738]
[1777213704885,37.02,78052.0,33.6,-0.29286,0.00017,18.48112]
[1777213709920,37.02,78052.53,33.6,-0.29277,0.00017,18.47875]
[1777213715963,37.02,78052.94,33.6,-0.29267,0.00017,18.47218]
[1777213720998,37.03,78053.74,33.6,-0.29254,0.00017,18.46847]
[1777213724136,37.03,78053.67,33.6,-0.29255,0.00017,18.46883]
[1777213728046,37.02,78060.44,33.6,-0.29137,0.00017,18.43568]
[1777213734088,37.02,78061.62,33.6,-0.29115,0.00017,18.42948]
[1777213736830,37.02,78061.52,33.6,-0.29117,0.00017,18.4299]
[1777213741442,37.02,78062.3,33.6,-0.29102,0.00017,18.42588]
[1777213741693,37.02,78062.3,33.6,-0.29102,0.00017,18.42588]
[1777213748846,37.02,78065.22,33.6,-0.29051,0.00017,18.41139]
[1777213752714,37.01,78066.87,33.6,-0.29022,0.00017,18.40311]
[1777213752716,37.01,78066.87,33.6,-0.29022,0.00017,18.40311]
[1777213754255,37.01,78067.3,33.6,-0.29014,0.00017,18.40093]
[1777213754795,37.01,78074.03,33.6,-0.28898,0.00017,18.36796]
[1777213755802,37.01,78074.03,33.6,-0.28898,0.00017,18.36796]
[1777213755868,37.01,78083.35,33.6,-0.28739,0.00017,18.32218]
[1777213758827,37.01,78090.05,33.6,-0.28624,0.00017,18.28919]
[1777213759277,37.01,78090.05,33.6,-0.28624,0.00017,18.28919]
[1777213760976,37.02,78090.73,33.6,-0.28613,0.00017,18.28589]
[1777213760999,37.02,78090.69,33.6,-0.28614,0.00017,18.28609]
[1777213761366,37.02,78090.69,33.6,-0.28614,0.00017,18.28609]
[1777213761957,37.02,78091.74,33.6,-0.28596,0.00017,18.28096]
[1777213765739,37.02,78094.14,33.6,-0.28555,0.00017,18.26899]
[1777213768096,37.01,78092.33,33.6,-0.28585,0.00017,18.27786]
[1777213768105,37.01,78092.33,33.6,-0.28585,0.00017,18.27786]
[1777213771291,37.01,78086.69,33.6,-0.28681,0.00017,18.30568]
[1777213771588,37.01,78086.87,33.6,-0.28674,0.00017,18.29995]
[1777213773437,37.01,78081.9,33.6,-0.28759,0.00017,18.32446]
[1777213779411,37.01,78078.89,33.6,-0.2881,0.00017,18.33898]
[1777213782764,37.01,78078.65,33.6,-0.28814,0.00017,18.34002]
[1777213782855,37.01,78077.56,33.6,-0.28832,0.00017,18.34533]
[1777213787870,37.01,78077.83,33.6,-0.28827,0.00017,18.3437]
[1777213793623,37.01,78077.77,33.6,-0.28827,0.00017,18.34369]
[1777213796212,37.0,78082.53,33.6,-0.28744,0.00017,18.32008]
[1777213796751,37.0,78082.53,33.6,-0.28744,0.00017,18.32008]
[1777213800362,37.0,78082.25,33.6,-0.28748,0.00017,18.3211]
[1777213800363,37.0,78082.25,33.6,-0.28748,0.00017,18.3211]
[1777213800365,37.0,78082.25,33.6,-0.28748,0.00017,18.3211]
[1777213800525,37.0,78082.25,33.6,-0.28748,0.00017,18.3211]
[1777213802839,37.0,78090.93,33.6,-0.28599,0.00017,18.27804]
[1777213804407,37.0,78093.2,33.6,-0.2856,0.00017,18.26671]
[1777213808283,37.0,78093.82,33.6,-0.28549,0.00017,18.26355]
[1777213809024,37.0,78093.82,33.6,-0.28549,0.00017,18.26355]
[1777213809142,37.0,78095.92,33.6,-0.28513,0.00017,18.25307]
[1777213809850,37.0,78089.33,33.6,-0.28626,0.00017,18.28579]
[1777213812800,37.0,78084.01,33.6,-0.28717,0.00017,18.31203]
[1777213818687,37.0,78080.93,33.6,-0.28768,0.00017,18.32691]
[1777213823723,37.0,78075.48,33.6,-0.28861,0.00017,18.35342]
[1777213828758,36.99,78076.06,33.6,-0.2885,0.00017,18.35025]
[1777213832934,36.99,78076.26,33.6,-0.28842,0.00017,18.34432]
[1777213833027,36.99,78076.41,33.6,-0.28839,0.00017,18.34354]
[1777213838580,36.99,78077.51,33.6,-0.2882,0.00017,18.33795]
[1777213838611,36.99,78077.51,33.6,-0.2882,0.00017,18.33795]
[1777213838629,36.99,78077.51,33.6,-0.2882,0.00017,18.33795]
[1777213838675,36.99,78077.51,33.6,-0.2882,0.00017,18.33795]
[1777213838833,36.99,78078.48,33.6,-0.28803,0.00017,18.33315]
[1777213839094,36.99,78078.48,33.6,-0.28803,0.00017,18.33315]
[1777213844876,36.99,78081.51,33.6,-0.28751,0.00017,18.31807]
[1777213849896,36.99,78081.45,33.6,-0.28751,0.00017,18.31824]
[1777213849911,36.99,78080.23,33.6,-0.28772,0.00017,18.32422]
[1777213854946,36.99,78077.86,33.6,-0.28812,0.00017,18.33571]
[1777213859982,36.99,78075.89,33.6,-0.28845,0.00017,18.34516]
[1777213861732,36.99,78075.53,33.6,-0.28851,0.00017,18.34688]
[1777213861996,36.98,78076.31,33.6,-0.28838,0.00017,18.34299]
[1777213867033,36.98,78069.91,33.6,-0.28947,0.00017,18.37411]
[1777213868912,36.98,78063.85,33.6,-0.29051,0.00017,18.40364]
[1777213869048,36.98,78063.79,33.6,-0.29052,0.00017,18.40383]
[1777213874083,36.98,78063.22,33.6,-0.29061,0.00017,18.4064]
[1777213876561,36.98,78063.38,33.6,-0.29058,0.00017,18.40558]
[1777213876571,36.98,78063.38,33.6,-0.29058,0.00017,18.40558]
[1777213876577,36.98,78063.38,33.6,-0.29058,0.00017,18.40558]
[1777213876679,36.98,78063.38,33.6,-0.29058,0.00017,18.4055]
[1777213877118,36.98,78063.38,33.6,-0.29058,0.00017,18.4055]
[1777213878556,36.98,78049.49,33.6,-0.29299,0.00017,18.47327]
[1777213884153,36.99,78049.28,33.6,-0.29305,0.00017,18.47508]
[1777213887262,36.99,78048.43,33.6,-0.29321,0.00017,18.47949]
[1777213891134,36.99,78047.95,33.6,-0.2933,0.00017,18.48205]
[1777213894381,36.99,78047.45,33.6,-0.29335,0.00017,18.47978]
[1777213897417,36.99,78043.71,33.6,-0.29401,0.00017,18.49784]
[1777213897479,36.99,78043.93,33.6,-0.29397,0.00017,18.49679]
[1777213903031,36.99,78042.95,33.6,-0.29415,0.00017,18.50173]
[1777213903045,36.99,78042.95,33.6,-0.29415,0.00017,18.50173]
[1777213903065,36.99,78042.95,33.6,-0.29415,0.00017,18.50173]
[1777213903085,36.99,78043.06,33.6,-0.29413,0.00017,18.50126]
[1777213903761,36.99,78043.06,33.6,-0.29413,0.00017,18.50126]
[1777213904458,37.0,78031.09,33.6,-0.29621,0.00017,18.5587]
[1777213905351,37.0,78031.09,33.6,-0.29621,0.00017,18.5587]
[1777213911520,37.0,78031.29,33.6,-0.29621,0.00017,18.55861]
[1777213911697,37.0,78031.29,33.6,-0.29621,0.00017,18.55861]
[1777213911773,37.0,78032.23,33.6,-0.29606,0.00017,18.55443]
[1777213913083,37.0,78038.46,33.6,-0.29498,0.00017,18.52474]
[1777213913363,37.0,78050.77,33.6,-0.29284,0.00017,18.46555]
[1777213914370,37.01,78059.15,33.6,-0.2914,0.00017,18.4251]
[1777213915737,37.01,78059.15,33.6,-0.2914,0.00017,18.4251]
[1777213915772,37.01,78059.15,33.6,-0.2914,0.00017,18.4251]
[1777213921306,37.01,78060.16,33.6,-0.29123,0.00017,18.42033]
[1777213927364,37.0,78059.15,33.6,-0.29139,0.00017,18.42491]
[1777213931598,37.0,78052.36,33.6,-0.29256,0.00017,18.45755]
[1777213935721,37.0,78050.77,33.6,-0.29282,0.00017,18.46486]
[1777213935802,37.0,78050.77,33.6,-0.29282,0.00017,18.46486]
[1777213939316,37.0,78050.42,33.6,-0.29286,0.00017,18.46602]
[1777213944580,36.99,78051.23,33.6,-0.2927,0.00017,18.46156]
[1777213948340,36.99,78049.5,33.6,-0.29299,0.00017,18.4696]
[1777213949839,36.99,78047.32,33.6,-0.29336,0.00017,18.48001]
[1777213949875,36.99,78047.32,33.6,-0.29336,0.00017,18.48001]
[1777213953008,36.99,78043.3,33.6,-0.29402,0.00017,18.49455]
[1777213953085,36.99,78043.46,33.6,-0.294,0.00017,18.49387]
[1777213958434,36.99,78041.1,33.6,-0.29443,0.00017,18.50591]
[1777213958678,37.0,78040.63,33.6,-0.29452,0.00017,18.50824]
[1777213964100,37.0,78040.37,33.6,-0.29457,0.00017,18.50979]
[1777213968138,37.0,78045.9,33.6,-0.29362,0.00017,18.48353]
[1777213973261,37.0,78047.77,33.6,-0.29329,0.00017,18.47417]
[1777213979825,36.99,78051.79,33.6,-0.29257,0.00017,18.45419]
[1777213984860,36.99,78051.57,33.6,-0.2926,0.00017,18.45486]
[1777213991268,36.99,78052.58,33.6,-0.29241,0.00017,18.44966]
[1777213996944,36.98,78053.67,33.6,-0.2922,0.00017,18.44379]
[1777213999493,36.98,78053.99,33.6,-0.29214,0.00017,18.4421]
[1777214007940,36.98,78054.59,33.6,-0.29201,0.00017,18.4383]
[1777214011969,36.97,78054.33,33.6,-0.292,0.00017,18.43435]
[1777214012063,36.97,78054.33,33.6,-0.292,0.00017,18.43435]
[1777214012192,36.97,78058.25,33.6,-0.29132,0.00017,18.41521]
[1777214012807,36.97,78058.25,33.6,-0.29132,0.00017,18.41521]
[1777214013056,36.97,78071.8,33.6,-0.28898,0.00017,18.34891]
[1777214018091,36.97,78075.09,33.6,-0.28841,0.00017,18.33261]
[1777214023465,36.97,78074.52,33.6,-0.2885,0.00017,18.33531]
[1777214025003,36.97,78074.52,33.6,-0.2885,0.00017,18.33531]
[1777214025141,36.97,78074.98,33.6,-0.28842,0.00017,18.33294]
[1777214026550,36.97,78077.63,33.6,-0.28796,0.00017,18.31982]
[1777214026784,36.97,78077.63,33.6,-0.28796,0.00017,18.31982]
[1777214027250,36.97,78086.21,33.6,-0.28649,0.00017,18.27738]
[1777214027795,36.97,78086.21,33.6,-0.28649,0.00017,18.27738]
[1777214027807,36.97,78086.21,33.6,-0.28649,0.00017,18.27738]
[1777214032844,36.97,78091.25,33.6,-0.28562,0.00017,18.25206]
[1777214034691,36.97,78092.84,33.6,-0.28534,0.00017,18.24405]
[1777214039692,36.97,78090.32,33.6,-0.28577,0.00017,18.25645]
[1777214039695,36.97,78090.32,33.6,-0.28577,0.00017,18.25645]
[1777214044745,36.96,78088.89,33.6,-0.286,0.00017,18.26318]
[1777214044749,36.96,78088.89,33.6,-0.286,0.00017,18.26318]
[1777214050998,36.96,78088.85,33.6,-0.286,0.00017,18.26318]
[1777214056356,36.96,78089.37,33.6,-0.2859,0.00017,18.26024]
[1777214057824,36.96,78089.37,33.6,-0.2859,0.00017,18.26024]
[1777214061811,36.96,78089.17,33.6,-0.28593,0.00017,18.26108]
[1777214067434,36.96,78086.43,33.6,-0.28639,0.00017,18.2743]
[1777214068955,36.96,78086.43,33.6,-0.28639,0.00017,18.2743]
[1777214071790,36.95,78085.25,33.6,-0.28658,0.00017,18.27998]
[1777214071795,36.95,78085.25,33.6,-0.28658,0.00017,18.27998]
[1777214077504,36.95,78086.64,33.6,-0.28629,0.00017,18.26783]
[1777214082643,36.95,78086.21,33.6,-0.28636,0.00017,18.26976]
[1777214085694,36.95,78085.05,33.6,-0.28655,0.00017,18.27525]
[1777214085696,36.95,78085.05,33.6,-0.28655,0.00017,18.27525]
[1777214085714,36.95,78085.05,33.6,-0.28655,0.00017,18.27525]
[1777214085715,36.95,78085.05,33.6,-0.28655,0.00017,18.27525]
[1777214085886,36.95,78085.12,33.6,-0.28653,0.00017,18.2748]
[1777214088581,36.95,78078.53,33.6,-0.28766,0.00017,18.30738]
[1777214091814,36.95,78079.17,33.6,-0.28755,0.00017,18.30418]
[1777214091912,36.95,78079.17,33.6,-0.28755,0.00017,18.30418]
[1777214091970,36.95,78080.47,33.6,-0.28733,0.00017,18.29771]
[1777214093623,36.95,78089.14,33.6,-0.28584,0.00017,18.25466]
[1777214099323,36.95,78088.68,33.6,-0.28591,0.00017,18.2568]
[1777214104347,36.94,78092.75,33.6,-0.28521,0.00017,18.2364]
[1777214106829,36.94,78092.82,33.6,-0.2852,0.00017,18.23602]
[1777214106931,36.94,78092.83,33.6,-0.28519,0.00017,18.23595]
[1777214113763,36.94,78093.67,33.6,-0.28505,0.00017,18.23163]
[1777214117144,36.94,78094.14,33.6,-0.28496,0.00017,18.22925]
[1777214117187,36.94,78094.13,33.6,-0.28497,0.00017,18.22926]
[1777214122825,36.94,78093.01,33.6,-0.28515,0.00017,18.23478]
[1777214127861,36.94,78091.48,33.6,-0.28541,0.00017,18.24231]
[1777214133529,36.94,78091.51,33.6,-0.28537,0.00017,18.23727]
[1777214133530,36.94,78091.51,33.6,-0.28537,0.00017,18.23727]
[1777214133565,36.94,78091.51,33.6,-0.28537,0.00017,18.23727]
[1777214138939,36.94,78088.0,33.6,-0.28596,0.00017,18.25455]
[1777214143596,36.94,78086.33,33.6,-0.28625,0.00017,18.26275]
[1777214144980,36.94,78075.64,33.6,-0.28808,0.00017,18.31551]
[1777214147274,36.94,78067.46,33.6,-0.28948,0.00017,18.35553]
[1777214149630,36.94,78068.26,33.6,-0.28934,0.00017,18.35138]
[1777214149648,36.94,78068.26,33.6,-0.28934,0.00017,18.35138]
[1777214150141,36.94,78068.26,33.6,-0.28934,0.00017,18.35138]
[1777214150277,36.94,78068.26,33.6,-0.28934,0.00017,18.35138]
[1777214150339,36.94,78068.26,33.6,-0.28934,0.00017,18.35138]
[1777214150376,36.94,78068.19,33.6,-0.28935,0.00017,18.35168]
[1777214151022,36.93,78061.03,33.6,-0.29058,0.00017,18.38667]
[1777214152192,36.93,78061.03,33.6,-0.29058,0.00017,18.38667]
[1777214152252,36.93,78059.91,33.6,-0.29077,0.00017,18.39205]
[1777214157771,36.93,78056.56,33.6,-0.29135,0.00017,18.40821]
[1777214163324,36.93,78055.31,33.6,-0.29156,0.00017,18.41405]
[1777214163354,36.93,78055.31,33.6,-0.29156,0.00017,18.41405]
[1777214165179,36.93,78067.22,33.6,-0.28949,0.00017,18.35576]
[1777214167136,36.93,78068.65,33.6,-0.28925,0.00017,18.34875]
[1777214167227,36.93,78069.23,33.6,-0.28915,0.00017,18.34591]
[1777214172507,36.93,78068.99,33.6,-0.28919,0.00017,18.34704]
[1777214176881,36.93,78069.62,33.6,-0.28908,0.00017,18.34389]
[1777214177205,36.93,78069.69,33.6,-0.28906,0.00017,18.34353]
[1777214178384,36.93,78069.69,33.6,-0.28906,0.00017,18.34353]
[1777214178407,36.93,78069.69,33.6,-0.28906,0.00017,18.34353]
[1777214179219,36.93,78070.65,33.6,-0.2889,0.00017,18.33883]
[1777214184253,36.93,78071.73,33.6,-0.28871,0.00017,18.33354]
[1777214185106,36.93,78071.73,33.6,-0.28871,0.00017,18.33354]
[1777214188383,36.93,78071.77,33.6,-0.28871,0.00017,18.33333]
[1777214193017,36.93,78070.36,33.6,-0.28891,0.00017,18.33548]
[1777214194809,36.93,78059.56,33.6,-0.29078,0.00017,18.38834]
[1777214203388,36.93,78060.03,33.6,-0.29068,0.00017,18.3856]
[1777214203614,36.93,78060.03,33.6,-0.29068,0.00017,18.3856]
[1777214207284,36.93,78060.2,33.6,-0.29065,0.00017,18.38461]
[1777214212450,36.92,78064.52,33.6,-0.28989,0.00017,18.36327]
[1777214217486,36.92,78066.33,33.6,-0.28958,0.00017,18.35432]
[1777214222521,36.92,78068.55,33.6,-0.28919,0.00017,18.34336]
[1777214227865,36.92,78069.5,33.6,-0.28903,0.00017,18.33871]
[1777214233598,36.92,78070.89,33.6,-0.28879,0.00017,18.33194]
[1777214238838,36.92,78070.94,33.6,-0.28878,0.00017,18.33176]
[1777214245402,36.92,78070.72,33.6,-0.28882,0.00017,18.33291]
[1777214253220,36.92,78068.55,33.6,-0.28916,0.00017,18.33885]
[1777214257810,36.92,78066.73,33.6,-0.28948,0.00017,18.34779]
[1777214257827,36.92,78066.73,33.6,-0.28948,0.00017,18.34779]
[1777214258064,36.92,78066.73,33.6,-0.28948,0.00017,18.34779]
[1777214258065,36.92,78066.73,33.6,-0.28948,0.00017,18.34779]
[1777214258135,36.92,78066.8,33.6,-0.28947,0.00017,18.34744]
[1777214264816,36.92,78070.51,33.6,-0.28881,0.00017,18.32892]
[1777214267370,36.92,78070.52,33.6,-0.28881,0.00017,18.32882]
[1777214272663,36.92,78070.2,33.6,-0.28886,0.00017,18.3301]
[1777214277907,36.92,78074.64,33.6,-0.28808,0.00017,18.30792]
[1777214281580,36.92,78075.26,33.6,-0.28797,0.00017,18.30474]
[1777214284000,36.92,78080.9,33.6,-0.287,0.00017,18.27675]
[1777214285507,36.92,78088.65,33.6,-0.28566,0.00017,18.23807]
[1777214287824,36.92,78091.76,33.6,-0.28512,0.00017,18.22249]
[1777214291963,36.91,78090.02,33.6,-0.28542,0.00017,18.23101]
[1777214293718,36.91,78089.92,33.6,-0.28543,0.00017,18.23146]
[1777214299057,36.91,78091.04,33.6,-0.28523,0.00017,18.22562]
[1777214304093,36.91,78091.09,33.6,-0.28522,0.00017,18.22516]
[1777214306713,36.91,78091.09,33.6,-0.28522,0.00017,18.22516]
[1777214312150,36.91,78090.44,33.6,-0.28528,0.00017,18.22327]
[1777214314367,36.91,78089.54,33.6,-0.28543,0.00017,18.22771]
[1777214314368,36.91,78089.54,33.6,-0.28543,0.00017,18.22771]
[1777214316162,36.91,78088.13,33.6,-0.28567,0.00017,18.23465]
[1777214316812,36.91,78086.24,33.6,-0.28599,0.00017,18.244]
[1777214322220,36.9,78084.54,33.6,-0.28627,0.00017,18.25209]
[1777214324039,36.9,78084.47,33.6,-0.28628,0.00017,18.25237]
[1777214325320,36.9,78084.13,33.6,-0.28634,0.00017,18.254]
[1777214331283,36.9,78082.25,33.6,-0.28666,0.00017,18.26318]
[1777214336317,36.9,78081.3,33.6,-0.28682,0.00017,18.26779]
[1777214341353,36.9,78083.5,33.6,-0.28644,0.00017,18.25678]
[1777214341717,36.9,78083.5,33.6,-0.28644,0.00017,18.25678]
[1777214343866,36.9,78083.14,33.6,-0.2865,0.00017,18.25862]
[1777214345520,36.9,78085.17,33.6,-0.28615,0.00017,18.24857]
[1777214351470,36.9,78090.71,33.6,-0.2852,0.00017,18.22108]
[1777214351559,36.9,78090.71,33.6,-0.2852,0.00017,18.22108]
[1777214356731,36.91,78091.45,33.6,-0.28509,0.00017,18.21776]
[1777214360047,36.91,78092.1,33.6,-0.28498,0.00017,18.21471]
[1777214360148,36.91,78092.1,33.6,-0.28499,0.00017,18.21477]
[1777214365521,36.91,78092.35,33.6,-0.28495,0.00017,18.21378]
[1777214373086,36.91,78092.35,33.6,-0.28495,0.00017,18.21378]
[1777214376553,36.91,78093.84,33.6,-0.28468,0.00017,18.20201]
[1777214376556,36.91,78093.84,33.6,-0.28468,0.00017,18.20201]
[1777214377605,36.91,78093.87,33.6,-0.28467,0.00017,18.20193]
[1777214377611,36.91,78093.87,33.6,-0.28467,0.00017,18.20193]
[1777214379004,36.91,78093.87,33.6,-0.28467,0.00017,18.20193]
[1777214383803,36.91,78093.87,33.6,-0.28468,0.00017,18.20201]
[1777214383819,36.91,78093.87,33.6,-0.28468,0.00017,18.20201]
[1777214383847,36.91,78095.06,33.6,-0.28447,0.00017,18.19609]
[1777214384617,36.91,78095.06,33.6,-0.28447,0.00017,18.19609]
[1777214389929,36.91,78097.59,33.6,-0.28403,0.00017,18.18325]
[1777214390947,36.91,78097.59,33.6,-0.28403,0.00017,18.18319]
[1777214390957,36.91,78097.67,33.6,-0.28402,0.00017,18.18278]
[1777214394513,36.91,78097.68,33.6,-0.28401,0.00017,18.18266]
[1777214394516,36.91,78097.68,33.6,-0.28401,0.00017,18.18266]
[1777214395081,36.91,78097.68,33.6,-0.28401,0.00017,18.18257]
[1777214396290,36.91,78096.94,33.6,-0.28414,0.00017,18.18623]
[1777214402152,36.91,78096.1,33.6,-0.28427,0.00017,18.19019]
[1777214409505,36.91,78096.97,33.6,-0.28411,0.00017,18.18557]
[1777214412355,36.91,78097.0,33.6,-0.2841,0.00017,18.1853]
[1777214413238,36.91,78097.08,33.6,-0.28409,0.00017,18.18478]
[1777214413560,36.91,78097.08,33.6,-0.28409,0.00017,18.18478]
[1777214415041,36.9,78097.08,33.6,-0.28409,0.00017,18.18474]
[1777214420953,36.9,78101.22,33.6,-0.28337,0.00017,18.16361]
[1777214425816,36.9,78101.33,33.6,-0.28334,0.00017,18.1627]
[1777214425965,36.9,78101.33,33.6,-0.28334,0.00017,18.1627]
[1777214427854,36.9,78103.88,33.6,-0.28289,0.00017,18.14964]
[1777214430634,36.9,78110.8,33.6,-0.2817,0.00017,18.11453]
[1777214435762,36.9,78111.24,33.6,-0.28158,0.00017,18.1073]
[1777214442308,36.89,78112.96,33.6,-0.28128,0.00017,18.09834]
[1777214448181,36.89,78113.49,33.6,-0.28118,0.00017,18.09538]
[1777214458179,36.89,78116.99,33.6,-0.28057,0.00017,18.0772]
[1777214463215,36.89,78116.5,33.6,-0.28065,0.00017,18.07952]
[1777214468343,36.89,78116.57,33.6,-0.28064,0.00017,18.07905]
[1777214474292,36.89,78116.57,33.6,-0.28063,0.00017,18.07871]
[1777214479326,36.88,78115.08,33.6,-0.28087,0.00017,18.08602]
[1777214486376,36.88,78114.86,33.6,-0.28089,0.00017,18.08669]
[1777214491764,36.88,78115.04,33.6,-0.28082,0.00017,18.08063]
[1777214497122,36.88,78115.04,33.6,-0.28081,0.00017,18.08038]
[1777214499633,36.88,78118.19,33.6,-0.28027,0.00017,18.0642]
[1777214499639,36.88,78118.19,33.6,-0.28027,0.00017,18.0642]
[1777214499727,36.88,78119.32,33.6,-0.28007,0.00017,18.05841]
[1777214499875,36.88,78119.32,33.6,-0.28007,0.00017,18.05841]
[1777214499882,36.88,78119.32,33.6,-0.28007,0.00017,18.05841]
[1777214499902,36.88,78119.32,33.6,-0.28007,0.00017,18.05841]
[1777214500093,36.88,78119.32,33.6,-0.28007,0.00017,18.05841]
[1777214500655,36.88,78119.32,33.6,-0.28007,0.00017,18.05841]
[1777214500659,36.88,78119.32,33.6,-0.28007,0.00017,18.05841]
[1777214500474,36.88,78127.02,33.6,-0.27876,0.00017,18.01909]
[1777214500850,36.88,78127.02,33.6,-0.27876,0.00017,18.01909]
[1777214501068,36.88,78127.02,33.6,-0.27876,0.00017,18.01909]
[1777214502927,36.88,78134.38,33.6,-0.27751,0.00017,17.98131]
[1777214504281,36.88,78134.88,33.6,-0.27743,0.00017,17.97873]
[1777214505948,36.88,78134.77,33.6,-0.27744,0.00017,17.97928]
[1777214506515,36.88,78134.96,33.6,-0.27741,0.00017,17.9783]
[1777214512317,36.88,78136.75,33.6,-0.27711,0.00017,17.9691]
[1777214515281,36.88,78133.3,33.6,-0.27769,0.00017,17.98687]
[1777214520515,36.88,78137.82,33.6,-0.27693,0.00017,17.96356]
[1777214524235,36.88,78139.16,33.6,-0.2767,0.00017,17.95666]
[1777214528558,36.88,78137.95,33.6,-0.2769,0.00017,17.96282]
[1777214533174,36.87,78142.88,33.6,-0.27606,0.00017,17.93728]
[1777214533188,36.87,78142.88,33.6,-0.27606,0.00017,17.93728]
[1777214535272,36.87,78132.16,33.6,-0.27788,0.00017,17.9924]
[1777214538217,36.87,78127.33,33.6,-0.27869,0.00017,18.01697]
[1777214538256,36.87,78127.33,33.6,-0.27869,0.00017,18.01697]
[1777214538266,36.87,78127.33,33.6,-0.27869,0.00017,18.01697]
[1777214538289,36.87,78127.33,33.6,-0.27869,0.00017,18.01697]
[1777214538742,36.87,78126.12,33.6,-0.2789,0.00017,18.0231]
[1777214540810,36.87,78125.6,33.6,-0.27898,0.00017,18.02572]
[1777214541763,36.87,78119.01,33.6,-0.2801,0.00017,18.05934]
[1777214543021,36.87,78117.82,33.6,-0.28031,0.00017,18.06537]
[1777214543054,36.87,78117.82,33.6,-0.28031,0.00017,18.06537]
[1777214546573,36.87,78112.84,33.6,-0.28115,0.00017,18.0906]
[1777214546593,36.87,78112.84,33.6,-0.28115,0.00017,18.0906]
[1777214546733,36.87,78112.84,33.6,-0.28115,0.00017,18.0906]
[1777214547535,36.87,78111.82,33.6,-0.28132,0.00017,18.09567]
[1777214552869,36.87,78109.64,33.6,-0.28165,0.00017,18.10159]
[1777214556857,36.87,78108.95,33.6,-0.28176,0.00017,18.10482]
[1777214558626,36.87,78107.28,33.6,-0.28204,0.00017,18.11326]
[1777214558761,36.87,78107.28,33.6,-0.28204,0.00017,18.11326]
[1777214559442,36.87,78103.98,33.6,-0.2826,0.00017,18.12978]
[1777214559515,36.87,78102.84,33.6,-0.2828,0.00017,18.13545]
[1777214563906,36.87,78101.78,33.6,-0.28298,0.00017,18.14075]
[1777214568117,36.87,78101.66,33.6,-0.28299,0.00017,18.14129]
[1777214568218,36.87,78101.66,33.6,-0.28299,0.00017,18.14127]
[1777214573988,36.86,78103.66,33.6,-0.28265,0.00017,18.13103]
[1777214578411,36.86,78101.78,33.6,-0.28297,0.00017,18.14044]
[1777214584062,36.86,78096.24,33.6,-0.28391,0.00017,18.16801]
[1777214589097,36.86,78094.84,33.6,-0.28414,0.00017,18.17477]
[1777214591254,36.86,78094.77,33.6,-0.28415,0.00017,18.17506]
[1777214591261,36.86,78094.77,33.6,-0.28415,0.00017,18.17506]
[1777214591346,36.86,78094.77,33.6,-0.28415,0.00017,18.17506]
[1777214591354,36.86,78094.77,33.6,-0.28415,0.00017,18.17506]
[1777214591420,36.86,78094.77,33.6,-0.28415,0.00017,18.17506]
[1777214591780,36.86,78094.77,33.6,-0.28415,0.00017,18.17506]
[1777214591437,36.86,78094.77,33.6,-0.28414,0.00017,18.17495]
[1777214592530,36.86,78094.77,33.6,-0.28414,0.00017,18.17495]
[1777214593718,36.86,78093.99,33.6,-0.28428,0.00017,18.17882]
[1777214593834,36.86,78090.1,33.6,-0.28494,0.00017,18.19825]
[1777214594967,36.86,78085.27,33.6,-0.28577,0.00017,18.22236]
[1777214596291,36.86,78083.22,33.6,-0.28612,0.00017,18.23243]
[1777214596342,36.86,78083.22,33.6,-0.28612,0.00017,18.23243]
[1777214596388,36.86,78082.56,33.6,-0.28623,0.00017,18.23562]
[1777214601099,36.86,78080.71,33.6,-0.28655,0.00017,18.24471]
[1777214601181,36.86,78080.78,33.6,-0.28653,0.00017,18.24433]
[1777214602465,36.86,78080.78,33.6,-0.28653,0.00017,18.24433]
[1777214602502,36.86,78080.61,33.6,-0.28656,0.00017,18.24506]
[1777214608253,36.85,78075.09,33.6,-0.2875,0.00017,18.27223]
[1777214608842,36.85,78075.09,33.6,-0.2875,0.00017,18.27223]
[1777214616312,36.85,78070.71,33.6,-0.2882,0.00017,18.28848]
[1777214622191,36.85,78070.51,33.6,-0.28823,0.00017,18.28913]
[1777214627797,36.85,78071.08,33.6,-0.28812,0.00017,18.28603]
[1777214628353,36.85,78069.31,33.6,-0.28842,0.00017,18.29468]
[1777214633784,36.84,78064.81,33.6,-0.28919,0.00017,18.31648]
[1777214636224,36.84,78062.79,33.6,-0.28953,0.00017,18.32619]
[1777214638731,36.84,78065.33,33.6,-0.28908,0.00017,18.31352]
[1777214640556,36.84,78071.92,33.6,-0.28793,0.00017,18.28074]
[1777214646576,36.84,78069.43,33.6,-0.28835,0.00017,18.2927]
[1777214646596,36.84,78069.43,33.6,-0.28835,0.00017,18.2927]
[1777214646720,36.84,78069.43,33.6,-0.28835,0.00017,18.2927]
[1777214646789,36.84,78069.43,33.6,-0.28835,0.00017,18.2927]
[1777214646826,36.84,78069.43,33.6,-0.28835,0.00017,18.2927]
[1777214646828,36.84,78069.21,33.6,-0.28839,0.00017,18.2937]
[1777214646951,36.84,78069.21,33.6,-0.28839,0.00017,18.2937]
[1777214649402,36.83,78069.99,33.6,-0.28825,0.00017,18.28968]
[1777214649849,36.83,78070.17,33.6,-0.28821,0.00017,18.2887]
[1777214649901,36.83,78070.17,33.6,-0.28821,0.00017,18.2887]
[1777214649922,36.83,78070.17,33.6,-0.28821,0.00017,18.2887]
[1777214655582,36.83,78071.93,33.6,-0.28791,0.00017,18.27991]
[1777214656022,36.83,78071.93,33.6,-0.28791,0.00017,18.27991]
[1777214661624,36.83,78072.17,33.6,-0.28786,0.00017,18.27863]
[1777214664909,36.83,78073.54,33.6,-0.28762,0.00017,18.27182]
[1777214664991,36.83,78073.54,33.6,-0.28762,0.00017,18.27182]
[1777214667437,36.83,78073.99,33.6,-0.28754,0.00017,18.26953]
[1777214667456,36.83,78073.99,33.6,-0.28754,0.00017,18.26953]
[1777214667685,36.83,78073.99,33.6,-0.28754,0.00017,18.26953]
[1777214672705,36.83,78073.89,33.6,-0.28752,0.00017,18.26508]
[1777214678288,36.83,78070.52,33.6,-0.2881,0.00017,18.28158]
[1777214678301,36.83,78070.52,33.6,-0.2881,0.00017,18.28158]
[1777214683778,36.83,78072.16,33.6,-0.28781,0.00017,18.27339]
[1777214688740,36.83,78073.95,33.6,-0.2875,0.00017,18.26454]
[1777214693848,36.83,78073.86,33.6,-0.28752,0.00017,18.26501]
[1777214698855,36.83,78073.87,33.6,-0.28752,0.00017,18.26495]
[1777214703918,36.83,78073.79,33.6,-0.28753,0.00017,18.26531]
[1777214708953,36.83,78073.68,33.6,-0.28755,0.00017,18.26579]
[1777214711347,36.83,78073.68,33.6,-0.28755,0.00017,18.26579]
[1777214717010,36.83,78068.59,33.6,-0.28842,0.00017,18.29072]
[1777214719114,36.83,78068.66,33.6,-0.2884,0.00017,18.29033]
[1777214719116,36.83,78068.66,33.6,-0.2884,0.00017,18.29033]
[1777214719156,36.83,78068.66,33.6,-0.2884,0.00017,18.29033]
[1777214719164,36.83,78068.66,33.6,-0.2884,0.00017,18.29033]
[1777214719818,36.83,78068.66,33.6,-0.2884,0.00017,18.29033]
[1777214719864,36.83,78068.63,33.6,-0.28841,0.00017,18.29042]
[1777214725066,36.82,78062.04,33.6,-0.28954,0.00017,18.32269]
[1777214726909,36.82,78062.04,33.6,-0.28954,0.00017,18.32269]
[1777214730376,36.82,78060.85,33.6,-0.28974,0.00017,18.32827]
[1777214736143,36.82,78061.47,33.6,-0.28958,0.00017,18.31988]
[1777214743395,36.82,78061.11,33.6,-0.28963,0.00017,18.32138]
[1777214743492,36.81,78061.11,33.6,-0.28961,0.00017,18.32094]
[1777214745459,36.81,78061.11,33.6,-0.28961,0.00017,18.32094]
[1777214745467,36.81,78061.11,33.6,-0.28961,0.00017,18.32094]
[1777214745558,36.81,78061.11,33.6,-0.28961,0.00017,18.32074]
[1777214747752,36.81,78059.83,33.6,-0.28983,0.00017,18.32703]
[1777214747777,36.81,78059.83,33.6,-0.28983,0.00017,18.32703]
[1777214749879,36.81,78058.72,33.6,-0.29001,0.00017,18.33215]
[1777214749971,36.81,78055.96,33.6,-0.29049,0.00017,18.34556]
[1777214750889,36.81,78055.96,33.6,-0.29049,0.00017,18.34556]
[1777214753497,36.81,78049.29,33.6,-0.29164,0.00017,18.37793]
[1777214759304,36.8,78044.3,33.6,-0.29249,0.00017,18.4016]
[1777214761554,36.8,78045.9,33.6,-0.2922,0.00017,18.39371]
[1777214765346,36.8,78037.51,33.6,-0.29365,0.00017,18.43401]
[1777214770187,36.8,78036.62,33.6,-0.29379,0.00017,18.43791]
[1777214773345,36.79,78036.71,33.6,-0.29377,0.00017,18.43718]
[1777214774963,36.79,78035.63,33.6,-0.29395,0.00017,18.44231]
[1777214774982,36.79,78035.63,33.6,-0.29395,0.00017,18.44231]
[1777214780473,36.79,78032.83,33.6,-0.29442,0.00018,18.45517]
[1777214781612,36.79,78032.81,33.6,-0.29442,0.00018,18.45517]
[1777214784073,36.79,78030.71,33.6,-0.29478,0.00018,18.46501]
[1777214789514,36.78,78030.18,33.6,-0.29485,0.00018,18.46694]
[1777214790820,36.78,78030.18,33.6,-0.29485,0.00018,18.46694]
[1777214796278,36.78,78029.93,33.6,-0.29484,0.00018,18.46276]
[1777214797548,36.78,78028.94,33.6,-0.29501,0.00018,18.46743]
[1777214798819,36.78,78026.15,33.6,-0.29549,0.00018,18.48075]
[1777214801032,36.77,78024.13,33.6,-0.29583,0.00018,18.49012]
[1777214801057,36.77,78024.13,33.6,-0.29583,0.00018,18.49012]
[1777214801105,36.77,78024.13,33.6,-0.29583,0.00018,18.49012]
[1777214801166,36.77,78024.13,33.6,-0.29583,0.00018,18.49012]
[1777214801858,36.77,78019.71,33.6,-0.29662,0.00018,18.51147]
[1777214803040,36.78,78014.8,33.6,-0.29748,0.00018,18.53507]
[1777214805530,36.78,78014.59,33.6,-0.29753,0.00018,18.53629]
[1777214805534,36.78,78014.59,33.6,-0.29753,0.00018,18.53629]
[1777214806518,36.78,78015.35,33.6,-0.2974,0.00018,18.53278]
[1777214806519,36.78,78015.35,33.6,-0.2974,0.00018,18.53278]
[1777214806585,36.78,78015.35,33.6,-0.2974,0.00018,18.53278]
[1777214806634,36.78,78015.35,33.6,-0.2974,0.00018,18.53278]
[1777214806646,36.78,78015.35,33.6,-0.2974,0.00018,18.53278]
[1777214806889,36.78,78017.32,33.6,-0.29706,0.00018,18.52348]
[1777214808648,36.78,78024.78,33.6,-0.29574,0.00018,18.48773]
[1777214809386,36.78,78024.78,33.6,-0.29574,0.00018,18.48773]
[1777214810782,36.78,78024.13,33.6,-0.29586,0.00018,18.49086]
[1777214810791,36.78,78024.13,33.6,-0.29586,0.00018,18.49086]
[1777214811102,36.78,78024.13,33.6,-0.29586,0.00018,18.49086]
[1777214811134,36.78,78024.19,33.6,-0.29585,0.00018,18.49066]
[1777214811238,36.78,78024.19,33.6,-0.29585,0.00018,18.49066]
[1777214811289,36.78,78024.19,33.6,-0.29585,0.00018,18.49066]
[1777214811791,36.78,78032.66,33.6,-0.29436,0.00018,18.44967]
[1777214812680,36.78,78042.96,33.6,-0.29255,0.00017,18.39957]
[1777214815040,36.78,78042.95,33.6,-0.29255,0.00017,18.39951]
[1777214815732,36.78,78042.11,33.6,-0.2927,0.00017,18.4035]
[1777214819706,36.78,78040.63,33.6,-0.29295,0.00017,18.41071]
[1777214824812,36.78,78039.77,33.6,-0.2931,0.00017,18.41485]
[1777214830806,36.78,78043.54,33.6,-0.29245,0.00017,18.39658]
[1777214831066,36.78,78043.54,33.6,-0.29245,0.00017,18.39658]
[1777214836848,36.78,78041.83,33.6,-0.29275,0.00017,18.40494]
[1777214837855,36.78,78041.83,33.6,-0.29275,0.00017,18.40494]
[1777214837870,36.78,78041.9,33.6,-0.29273,0.00017,18.4046]
[1777214842890,36.78,78046.0,33.6,-0.29202,0.00017,18.38462]
[1777214847926,36.78,78043.86,33.6,-0.29239,0.00017,18.39507]
[1777214852962,36.78,78044.76,33.6,-0.2922,0.00017,18.38589]
[1777214857997,36.78,78044.8,33.6,-0.29219,0.00017,18.38566]
[1777214865052,36.78,78043.96,33.6,-0.29233,0.00017,18.38965]
[1777214870088,36.77,78038.7,33.6,-0.29325,0.00017,18.41507]
[1777214876130,36.77,78040.5,33.6,-0.29292,0.00017,18.40609]
[1777214881698,36.77,78041.52,33.6,-0.29274,0.00017,18.40104]
[1777214886743,36.77,78041.61,33.6,-0.29272,0.00017,18.40044]
[1777214891708,36.77,78040.77,33.6,-0.29286,0.00017,18.40436]
[1777214892016,36.77,78040.77,33.6,-0.29286,0.00017,18.40423]
[1777214897277,36.77,78039.46,33.6,-0.29308,0.00017,18.41041]
[1777214902313,36.77,78039.29,33.6,-0.2931,0.00017,18.41103]
[1777214907347,36.76,78035.78,33.6,-0.29371,0.00018,18.42784]
[1777214912384,36.76,78036.47,33.6,-0.29354,0.00018,18.41944]
[1777214917418,36.76,78035.14,33.6,-0.29377,0.00018,18.42565]
[1777214922897,36.76,78036.5,33.6,-0.29352,0.00018,18.41886]
[1777214928830,36.76,78036.57,33.6,-0.29351,0.00018,18.41834]
[1777214934539,36.76,78033.42,33.6,-0.29405,0.00018,18.43332]
[1777214940582,36.75,78032.86,33.6,-0.29414,0.00018,18.43574]
[1777214946623,36.75,78033.75,33.6,-0.29397,0.00018,18.43114]
[1777214949721,36.75,78033.72,33.6,-0.29397,0.00018,18.43124]
[1777214949822,36.75,78033.56,33.6,-0.294,0.00018,18.43189]
[1777214954823,36.75,78032.12,33.6,-0.29423,0.00018,18.43844]
[1777214954881,36.75,78032.25,33.6,-0.29421,0.00018,18.4377]
[1777214956837,36.75,78032.78,33.6,-0.29411,0.00018,18.43497]
[1777214956938,36.74,78032.78,33.6,-0.2941,0.00018,18.43481]
[1777214962118,36.74,78032.78,33.6,-0.2941,0.00018,18.43481]
[1777214967771,36.73,78031.32,33.6,-0.29431,0.00018,18.44041]
[1777214973813,36.73,78031.95,33.6,-0.29414,0.00018,18.43192]
[1777214978271,36.73,78031.31,33.6,-0.29424,0.00018,18.4348]
[1777214978300,36.73,78031.31,33.6,-0.29424,0.00018,18.43458]
[1777214983883,36.72,78028.89,33.6,-0.29464,0.00018,18.44567]
[1777214990933,36.72,78030.61,33.6,-0.29431,0.00018,18.43663]
[1777214992352,36.72,78030.81,33.6,-0.29428,0.00018,18.43557]
[1777214994416,36.71,78037.76,33.6,-0.29305,0.00018,18.40168]
[1777214994449,36.71,78037.76,33.6,-0.29305,0.00018,18.40168]
[1777214994961,36.71,78039.57,33.6,-0.29273,0.00018,18.39278]
[1777214999995,36.71,78040.28,33.6,-0.29259,0.00018,18.38893]
[1777215005974,36.71,78040.31,33.6,-0.29258,0.00018,18.38849]
[1777215008576,36.71,78040.31,33.6,-0.29257,0.00018,18.38818]
[1777215008580,36.71,78040.31,33.6,-0.29257,0.00018,18.38818]
[1777215008582,36.71,78040.31,33.6,-0.29257,0.00018,18.38818]
[1777215009058,36.71,78042.95,33.6,-0.2921,0.00017,18.37522]
[1777215014094,36.7,78045.51,33.6,-0.29164,0.00017,18.36212]
[1777215019129,36.7,78045.44,33.6,-0.29163,0.00017,18.36187]
[1777215022059,36.7,78045.26,33.6,-0.29165,0.00017,18.36251]
[1777215022064,36.7,78045.26,33.6,-0.29165,0.00017,18.36251]
[1777215022150,36.7,78045.44,33.6,-0.29162,0.00017,18.3615]
[1777215024851,36.7,78045.44,33.6,-0.29162,0.00017,18.3615]
[1777215024937,36.7,78045.44,33.6,-0.29162,0.00017,18.3615]
[1777215024941,36.7,78045.44,33.6,-0.29162,0.00017,18.3615]
[1777215025172,36.69,78045.64,33.6,-0.29157,0.00017,18.36024]
[1777215029790,36.69,78047.75,33.6,-0.29118,0.00017,18.34935]
[1777215033616,36.69,78047.62,33.6,-0.29115,0.00017,18.34466]
[1777215033619,36.69,78047.62,33.6,-0.29115,0.00017,18.34466]
[1777215033628,36.69,78047.62,33.6,-0.29115,0.00017,18.34466]
[1777215033689,36.69,78047.62,33.6,-0.29115,0.00017,18.34466]
[1777215033775,36.69,78047.62,33.6,-0.29115,0.00017,18.34466]
[1777215034032,36.69,78047.62,33.6,-0.29115,0.00017,18.34466]
[1777215034145,36.69,78047.62,33.6,-0.29115,0.00017,18.34466]
[1777215034239,36.69,78086.73,33.6,-0.28436,0.00017,18.15021]
[1777215034379,36.69,78086.73,33.6,-0.28436,0.00017,18.15021]
[1777215034419,36.69,78086.73,33.6,-0.28436,0.00017,18.15021]
[1777215034460,36.69,78086.73,33.6,-0.28436,0.00017,18.15021]
[1777215034607,36.69,78086.73,33.6,-0.28436,0.00017,18.15021]
[1777215034771,36.69,78086.73,33.6,-0.28436,0.00017,18.15021]
[1777215034912,36.69,78086.73,33.6,-0.28436,0.00017,18.15021]
[1777215034923,36.69,78086.73,33.6,-0.28436,0.00017,18.15021]
[1777215034964,36.69,78086.73,33.6,-0.28436,0.00017,18.15021]
[1777215035118,36.69,78086.73,33.6,-0.28436,0.00017,18.15021]
[1777215035267,36.68,78122.61,33.6,-0.27818,0.00017,17.96715]
[1777215036253,36.68,78126.4,33.6,-0.27754,0.00017,17.94762]
[1777215036331,36.68,78126.4,33.6,-0.27754,0.00017,17.94762]
[1777215036811,36.68,78126.4,33.6,-0.27754,0.00017,17.94762]
[1777215037260,36.68,78125.35,33.6,-0.27772,0.00017,17.95307]
[1777215039534,36.68,78126.74,33.6,-0.27748,0.00017,17.94582]
[1777215039535,36.68,78126.74,33.6,-0.27748,0.00017,17.94582]
[1777215039829,36.68,78126.74,33.6,-0.27748,0.00017,17.94582]
[1777215041750,36.68,78128.1,33.6,-0.27724,0.00017,17.93876]
[1777215044249,36.68,78128.82,33.6,-0.27712,0.00017,17.93497]
[1777215044808,36.68,78128.74,33.6,-0.27713,0.00017,17.93533]
[1777215046641,36.68,78129.52,33.6,-0.277,0.00017,17.93127]
[1777215046960,36.68,78129.52,33.6,-0.277,0.00017,17.93127]
[1777215046993,36.68,78129.52,33.6,-0.277,0.00017,17.93127]
[1777215047034,36.68,78129.52,33.6,-0.277,0.00017,17.93127]
[1777215047139,36.68,78129.35,33.6,-0.27702,0.00017,17.93206]
[1777215048296,36.68,78135.65,33.6,-0.27595,0.00017,17.89941]
[1777215048893,36.68,78135.65,33.6,-0.27595,0.00017,17.89941]
[1777215048995,36.68,78144.09,33.6,-0.27451,0.00017,17.8554]
[1777215054071,36.68,78144.52,33.6,-0.27444,0.00017,17.85305]
[1777215055085,36.68,78145.7,33.6,-0.27424,0.00017,17.84685]
[1777215055092,36.68,78145.7,33.6,-0.27424,0.00017,17.84685]
[1777215055186,36.68,78144.61,33.6,-0.27442,0.00017,17.85253]
[1777215056421,36.68,78145.53,33.6,-0.27426,0.00017,17.84773]
[1777215057005,36.68,78145.53,33.6,-0.27426,0.00017,17.84773]
[1777215057156,36.68,78145.53,33.6,-0.27426,0.00017,17.84773]
[1777215057164,36.68,78145.53,33.6,-0.27426,0.00017,17.84773]
[1777215057246,36.68,78146.57,33.6,-0.27409,0.00017,17.84235]
[1777215060109,36.68,78148.74,33.6,-0.27372,0.00017,17.83108]
[1777215060115,36.68,78148.74,33.6,-0.27372,0.00017,17.83108]
[1777215060119,36.68,78148.74,33.6,-0.27372,0.00017,17.83108]
[1777215060127,36.68,78148.74,33.6,-0.27372,0.00017,17.83108]
[1777215060238,36.68,78148.74,33.6,-0.27372,0.00017,17.83108]
[1777215060278,36.68,78148.74,33.6,-0.27372,0.00017,17.83108]
[1777215060227,36.68,78149.2,33.6,-0.27365,0.00017,17.82872]
[1777215060315,36.68,78149.2,33.6,-0.27365,0.00017,17.82872]
[1777215060429,36.68,78149.2,33.6,-0.27365,0.00017,17.82872]
[1777215061275,36.68,78159.54,33.6,-0.2719,0.00017,17.77449]
[1777215061309,36.68,78159.54,33.6,-0.2719,0.00017,17.77449]
[1777215063377,36.68,78169.98,33.6,-0.27014,0.00017,17.71946]
[1777215068168,36.69,78170.71,33.6,-0.27003,0.00017,17.71603]
[1777215068265,36.69,78170.71,33.6,-0.27003,0.00017,17.71603]
[1777215068816,36.69,78170.35,33.6,-0.2701,0.00017,17.71815]
[1777215068817,36.69,78170.35,33.6,-0.2701,0.00017,17.71815]
[1777215071533,36.69,78163.57,33.6,-0.27125,0.00017,17.75418]
[1777215071634,36.69,78163.57,33.6,-0.27125,0.00017,17.75418]
[1777215072302,36.69,78162.58,33.6,-0.27142,0.00017,17.75963]
[1777215077541,36.69,78163.67,33.6,-0.27126,0.00017,17.75467]
[1777215080834,36.7,78163.32,33.6,-0.27133,0.00017,17.75683]
[1777215080972,36.7,78163.32,33.6,-0.27133,0.00017,17.75683]
[1777215081332,36.7,78163.2,33.6,-0.27136,0.00017,17.75778]
[1777215085574,36.7,78156.65,33.6,-0.27247,0.00017,17.79246]
[1777215086194,36.7,78156.65,33.6,-0.27247,0.00017,17.79246]
[1777215088193,36.7,78159.14,33.6,-0.27205,0.00017,17.77942]
[1777215091637,36.7,78155.39,33.6,-0.27269,0.00017,17.79933]
[1777215091789,36.7,78155.39,33.6,-0.27269,0.00017,17.79933]
[1777215091790,36.7,78155.39,33.6,-0.27269,0.00017,17.79933]
[1777215091846,36.7,78151.72,33.6,-0.27328,0.00017,17.81376]
[1777215092643,36.7,78151.72,33.6,-0.27328,0.00017,17.81376]
[1777215093144,36.7,78151.72,33.6,-0.27328,0.00017,17.81376]
[1777215093764,36.7,78146.74,33.6,-0.27413,0.00017,17.83993]
[1777215093774,36.7,78146.74,33.6,-0.27413,0.00017,17.83993]
[1777215094101,36.7,78141.14,33.6,-0.27508,0.00017,17.86918]
[1777215094746,36.7,78141.14,33.6,-0.27508,0.00017,17.86918]
[1777215099663,36.7,78140.26,33.6,-0.27524,0.00017,17.87404]
[1777215099861,36.7,78140.26,33.6,-0.27524,0.00017,17.87404]
[1777215099866,36.7,78140.26,33.6,-0.27524,0.00017,17.87404]
[1777215100868,36.7,78138.94,33.6,-0.27546,0.00017,17.88094]
[1777215101054,36.7,78138.94,33.6,-0.27546,0.00017,17.88094]
[1777215106728,36.71,78131.8,33.6,-0.27669,0.00017,17.91843]
[1777215110756,36.71,78131.61,33.6,-0.27674,0.00017,17.91987]
[1777215116642,36.71,78131.61,33.6,-0.27674,0.00017,17.91987]
[1777215121853,36.72,78131.16,33.6,-0.27685,0.00017,17.92319]
[1777215126889,36.72,78130.99,33.6,-0.27689,0.00017,17.92452]
[1777215131923,36.72,78130.99,33.6,-0.2769,0.00017,17.92497]
[1777215134825,36.72,78130.97,33.6,-0.27691,0.00017,17.92525]
[1777215134851,36.72,78130.97,33.6,-0.27691,0.00017,17.92525]
[1777215139979,36.72,78131.17,33.6,-0.27688,0.00017,17.92442]
[1777215140681,36.72,78131.17,33.6,-0.27688,0.00017,17.92442]
[1777215142550,36.72,78132.23,33.6,-0.27671,0.00017,17.91899]
[1777215144237,36.72,78132.23,33.6,-0.27671,0.00017,17.91904]
[1777215146329,36.73,78138.93,33.6,-0.27558,0.00017,17.88463]
[1777215151168,36.73,78142.51,33.6,-0.27498,0.00017,17.86649]
[1777215157125,36.73,78145.91,33.6,-0.27439,0.00017,17.84469]
[1777215157127,36.73,78145.91,33.6,-0.27439,0.00017,17.84469]
[1777215161966,36.74,78147.69,33.6,-0.27411,0.00017,17.83597]
[1777215168204,36.74,78150.59,33.6,-0.27364,0.00017,17.82169]
[1777215170807,36.74,78149.82,33.6,-0.27378,0.00017,17.8259]
[1777215176261,36.75,78149.57,33.6,-0.27384,0.00017,17.82774]
[1777215181431,36.75,78146.45,33.6,-0.27438,0.00017,17.84444]
[1777215187339,36.75,78142.81,33.6,-0.27501,0.00017,17.86372]
[1777215192374,36.75,78140.41,33.6,-0.27542,0.00017,17.87644]
[1777215199423,36.75,78138.36,33.6,-0.27578,0.00017,17.8873]
[1777215202060,36.75,78138.2,33.6,-0.27581,0.00017,17.88816]
[1777215207479,36.75,78137.62,33.6,-0.27591,0.00017,17.89136]
[1777215209312,36.75,78137.62,33.6,-0.27591,0.00017,17.89136]
[1777215212513,36.76,78144.52,33.6,-0.27471,0.00017,17.85085]
[1777215214350,36.76,78144.52,33.6,-0.27471,0.00017,17.85085]
[1777215214451,36.76,78146.21,33.6,-0.27443,0.00017,17.8422]
[1777215219563,36.76,78143.4,33.6,-0.27491,0.00017,17.85707]
[1777215224349,36.76,78141.72,33.6,-0.2752,0.00017,17.86592]
[1777215224450,36.76,78140.94,33.6,-0.27533,0.00017,17.87003]
[1777215229635,36.76,78141.6,33.6,-0.27523,0.00017,17.8668]
[1777215234670,36.76,78144.93,33.6,-0.27467,0.00017,17.84977]
[1777215239820,36.76,78144.34,33.6,-0.27478,0.00017,17.85314]
[1777215245747,36.77,78140.73,33.6,-0.2754,0.00017,17.87216]
[1777215251285,36.77,78141.43,33.6,-0.27528,0.00017,17.86856]
[1777215255293,36.77,78141.95,33.6,-0.2752,0.00017,17.86617]
[1777215255686,36.77,78145.59,33.6,-0.27459,0.00017,17.84731]
[1777215255816,36.77,78146.15,33.6,-0.27449,0.00017,17.8444]
[1777215258573,36.77,78145.7,33.6,-0.27457,0.00017,17.8468]
[1777215258647,36.77,78145.7,33.6,-0.27457,0.00017,17.8468]
[1777215258708,36.77,78145.7,33.6,-0.27457,0.00017,17.8468]
[1777215258838,36.77,78144.19,33.6,-0.27483,0.00017,17.85468]
[1777215265273,36.77,78140.2,33.6,-0.27551,0.00017,17.87558]
[1777215271273,36.77,78140.13,33.6,-0.27553,0.00017,17.87618]
[1777215273893,36.77,78140.13,33.6,-0.27549,0.00017,17.87139]
[1777215273944,36.77,78140.97,33.6,-0.27535,0.00017,17.8671]
[1777215279201,36.77,78143.04,33.6,-0.27501,0.00017,17.85648]
[1777215280474,36.77,78156.88,33.6,-0.27267,0.00017,17.7845]
[1777215281389,36.77,78164.57,33.6,-0.27138,0.00017,17.74427]
[1777215285639,36.78,78160.08,33.6,-0.27215,0.00017,17.76834]
[1777215291065,36.78,78157.65,33.6,-0.27259,0.00017,17.78212]
[1777215296100,36.79,78159.0,33.6,-0.27239,0.00017,17.77593]
[1777215301135,36.79,78160.15,33.6,-0.27223,0.00017,17.77081]
[1777215306386,36.8,78164.5,33.6,-0.27152,0.00017,17.74895]
[1777215306405,36.8,78164.5,33.6,-0.27152,0.00017,17.74895]
[1777215312658,36.81,78165.94,33.6,-0.27131,0.00017,17.74246]
[1777215318254,36.81,78165.39,33.6,-0.27144,0.00017,17.74653]
[1777215323290,36.82,78163.44,33.6,-0.27179,0.00017,17.75755]
[1777215328325,36.82,78161.74,33.6,-0.2721,0.00017,17.76718]
[1777215332555,36.82,78161.7,33.6,-0.27208,0.00017,17.76292]
[1777215339836,36.83,78157.42,33.6,-0.27284,0.00017,17.78654]
[1777215344032,36.83,78150.12,33.6,-0.27409,0.00017,17.82517]
[1777215348506,36.84,78149.88,33.6,-0.27415,0.00017,17.82686]
[1777215350183,36.84,78150.81,33.6,-0.274,0.00017,17.82226]
[1777215350194,36.84,78150.81,33.6,-0.274,0.00017,17.82226]
[1777215350208,36.84,78150.81,33.6,-0.274,0.00017,17.82226]
[1777215350336,36.84,78150.81,33.6,-0.274,0.00017,17.82226]
[1777215350479,36.84,78147.19,33.6,-0.27461,0.00017,17.84108]
[1777215355514,36.84,78143.05,33.6,-0.27533,0.00017,17.86325]
[1777215360549,36.85,78138.93,33.6,-0.27605,0.00017,17.88513]
[1777215361012,36.85,78138.93,33.6,-0.27605,0.00017,17.88513]
[1777215361526,36.85,78138.93,33.6,-0.27605,0.00017,17.88513]
[1777215362514,36.85,78138.72,33.6,-0.27609,0.00017,17.88631]
[1777215363372,36.85,78138.1,33.6,-0.27619,0.00017,17.88962]
[1777215364194,36.85,78137.46,33.6,-0.27631,0.00017,17.89302]
[1777215364223,36.85,78137.46,33.6,-0.27631,0.00017,17.89302]
[1777215364263,36.85,78137.46,33.6,-0.27631,0.00017,17.89302]
[1777215364269,36.85,78137.46,33.6,-0.27631,0.00017,17.89302]
[1777215364578,36.85,78135.43,33.6,-0.27665,0.00017,17.90359]
[1777215364778,36.85,78135.43,33.6,-0.27665,0.00017,17.90359]
[1777215365025,36.85,78135.43,33.6,-0.27665,0.00017,17.90359]
[1777215366328,36.85,78129.6,33.6,-0.27765,0.00017,17.93375]
[1777215366353,36.85,78129.6,33.6,-0.27765,0.00017,17.93375]
[1777215366590,36.85,78130.19,33.6,-0.27755,0.00017,17.93085]
[1777215368605,36.85,78139.2,33.6,-0.27603,0.00017,17.88458]
[1777215373640,36.85,78139.07,33.6,-0.27607,0.00017,17.88581]
[1777215379681,36.86,78138.72,33.6,-0.27615,0.00017,17.88821]
[1777215382165,36.86,78138.42,33.6,-0.2762,0.00017,17.88985]
[1777215387739,36.86,78135.08,33.6,-0.27679,0.00017,17.90766]
[1777215392542,36.86,78135.08,33.6,-0.27679,0.00017,17.90781]
[1777215397809,36.87,78136.21,33.6,-0.27658,0.00017,17.89779]
[1777215403257,36.87,78136.22,33.6,-0.27659,0.00017,17.89809]
[1777215403260,36.87,78136.22,33.6,-0.27659,0.00017,17.89809]
[1777215403384,36.87,78136.22,33.6,-0.27659,0.00017,17.89809]
[1777215403465,36.87,78136.31,33.6,-0.27658,0.00017,17.8978]
[1777215404653,36.87,78136.31,33.6,-0.27658,0.00017,17.8978]
[1777215406032,36.87,78143.32,33.6,-0.27539,0.00017,17.86168]
[1777215406132,36.87,78150.14,33.6,-0.27424,0.00017,17.82638]
[1777215412661,36.87,78150.0,33.6,-0.27428,0.00017,17.82754]
[1777215416709,36.88,78149.77,33.6,-0.27433,0.00017,17.82917]
[1777215416747,36.88,78149.77,33.6,-0.27433,0.00017,17.82917]
[1777215417098,36.88,78149.77,33.6,-0.27433,0.00017,17.82917]
[1777215417125,36.88,78149.77,33.6,-0.27433,0.00017,17.82917]
[1777215417265,36.88,78149.77,33.6,-0.27433,0.00017,17.82917]
[1777215417351,36.88,78142.12,33.6,-0.27563,0.00017,17.869]
[1777215419585,36.88,78134.96,33.6,-0.27685,0.00017,17.90613]
[1777215420056,36.88,78134.96,33.6,-0.27685,0.00017,17.90613]
[1777215420228,36.88,78134.96,33.6,-0.27685,0.00017,17.90613]
[1777215420385,36.88,78134.96,33.6,-0.27685,0.00017,17.90613]
[1777215420483,36.88,78134.96,33.6,-0.27685,0.00017,17.90613]
[1777215420498,36.88,78126.55,33.6,-0.27828,0.00017,17.94931]
[1777215420704,36.88,78126.55,33.6,-0.27828,0.00017,17.94931]
[1777215421539,36.88,78113.65,33.6,-0.28048,0.00017,18.0152]
[1777215421809,36.88,78113.65,33.6,-0.28048,0.00017,18.0152]
[1777215421886,36.88,78113.65,33.6,-0.28048,0.00017,18.0152]
[1777215422903,36.88,78111.31,33.6,-0.28088,0.00017,18.02708]
[1777215422906,36.88,78111.31,33.6,-0.28088,0.00017,18.02708]
[1777215422911,36.88,78111.31,33.6,-0.28088,0.00017,18.02708]
[1777215423957,36.88,78111.85,33.6,-0.28079,0.00017,18.02436]
[1777215426212,36.88,78112.54,33.6,-0.28068,0.00017,18.02093]
[1777215427522,36.88,78111.46,33.6,-0.28086,0.00017,18.02641]
[1777215429110,36.88,78108.63,33.6,-0.28135,0.00017,18.04076]
[1777215429872,36.88,78109.89,33.6,-0.28113,0.00017,18.03437]
[1777215430087,36.88,78109.89,33.6,-0.28113,0.00017,18.03437]
[1777215430628,36.88,78109.89,33.6,-0.28113,0.00017,18.03437]
[1777215430657,36.88,78109.77,33.6,-0.28115,0.00017,18.03495]
[1777215431910,36.88,78110.57,33.6,-0.28101,0.00017,18.03083]
[1777215431971,36.88,78110.57,33.6,-0.28101,0.00017,18.03083]
[1777215436144,36.88,78105.02,33.6,-0.28195,0.00017,18.05874]
[1777215438682,36.88,78106.23,33.6,-0.28175,0.00017,18.05258]
[1777215441456,36.88,78106.87,33.6,-0.28163,0.00017,18.04919]
[1777215443300,36.88,78107.16,33.6,-0.28158,0.00017,18.04764]
[1777215448768,36.87,78106.49,33.6,-0.28167,0.00017,18.0503]
[1777215454212,36.87,78107.18,33.6,-0.28149,0.00017,18.04115]
[1777215457593,36.86,78111.18,33.6,-0.28079,0.00017,18.02044]
[1777215457681,36.86,78111.18,33.6,-0.28079,0.00017,18.02044]
[1777215457688,36.86,78111.81,33.6,-0.28068,0.00017,18.01712]
[1777215462625,36.86,78115.0,33.6,-0.28011,0.00017,18.00014]
[1777215468309,36.85,78114.21,33.6,-0.28022,0.00017,18.0034]
[1777215470830,36.85,78114.14,33.6,-0.28023,0.00017,18.00364]
[1777215476739,36.85,78114.2,33.6,-0.28019,0.00017,18.0024]
[1777215482530,36.84,78115.62,33.6,-0.27991,0.00017,17.99414]
[1777215482537,36.84,78115.62,33.6,-0.27991,0.00017,17.99414]
[1777215487868,36.84,78115.34,33.6,-0.27993,0.00017,17.99478]
[1777215493242,36.83,78114.8,33.6,-0.28,0.00017,17.99683]
[1777215498519,36.83,78114.61,33.6,-0.28001,0.00017,17.99708]
[1777215503555,36.82,78114.69,33.6,-0.27998,0.00017,17.99608]
[1777215512113,36.82,78115.69,33.6,-0.2798,0.00017,17.99063]
[1777215512197,36.82,78115.69,33.6,-0.2798,0.00017,17.99063]
[1777215512437,36.82,78115.69,33.6,-0.2798,0.00017,17.99063]
[1777215512442,36.82,78115.69,33.6,-0.2798,0.00017,17.99063]
[1777215512619,36.82,78107.06,33.6,-0.28122,0.00017,18.02906]
[1777215512786,36.82,78107.06,33.6,-0.28122,0.00017,18.02906]
[1777215514470,36.82,78103.67,33.6,-0.28179,0.00017,18.04611]
[1777215514633,36.81,78100.34,33.6,-0.28236,0.00017,18.06281]
[1777215519668,36.81,78100.05,33.6,-0.28238,0.00017,18.06333]
[1777215521408,36.81,78102.19,33.6,-0.28201,0.00017,18.05232]
[1777215523602,36.81,78102.83,33.6,-0.28189,0.00017,18.0488]
[1777215524784,36.8,78097.96,33.6,-0.28272,0.00017,18.07332]
[1777215525710,36.8,78097.52,33.6,-0.28279,0.00017,18.07524]
[1777215528935,36.8,78097.79,33.6,-0.28272,0.00017,18.0734]
[1777215530959,36.8,78097.86,33.6,-0.28271,0.00017,18.07289]
[1777215531752,36.8,78098.54,33.6,-0.28258,0.00017,18.0691]
[1777215536787,36.79,78098.71,33.6,-0.28252,0.00017,18.06726]
[1777215537244,36.79,78098.71,33.6,-0.28252,0.00017,18.06726]
[1777215537798,36.79,78107.41,33.6,-0.28102,0.00017,18.02315]
[1777215538805,36.79,78114.16,33.6,-0.27986,0.00017,17.98855]
[1777215538925,36.79,78114.16,33.6,-0.27986,0.00017,17.98855]
[1777215544786,36.79,78114.06,33.6,-0.27986,0.00017,17.98857]
[1777215550454,36.78,78114.2,33.6,-0.27982,0.00017,17.98745]
[1777215550470,36.78,78114.2,33.6,-0.27982,0.00017,17.98745]
[1777215555925,36.78,78108.66,33.6,-0.28074,0.00017,18.0147]
[1777215560471,36.77,78109.1,33.6,-0.28065,0.00017,18.01203]
[1777215565995,36.77,78107.61,33.6,-0.28087,0.00017,18.01853]
[1777215571519,36.76,78108.32,33.6,-0.28073,0.00017,18.01429]
[1777215577072,36.76,78108.69,33.6,-0.2806,0.00017,18.00654]
[1777215582108,36.75,78108.83,33.6,-0.28055,0.00017,18.00511]
[1777215584067,36.75,78108.83,33.6,-0.28055,0.00017,18.00511]
[1777215590673,36.75,78108.94,33.6,-0.2805,0.00017,18.00361]
[1777215595905,36.74,78108.3,33.6,-0.28058,0.00017,18.0061]
[1777215600793,36.74,78108.35,33.6,-0.28057,0.00017,18.00571]
[1777215601046,36.74,78108.29,33.6,-0.28056,0.00017,18.0055]
[1777215601464,36.74,78110.83,33.6,-0.28012,0.00017,17.9924]
[1777215602735,36.74,78118.27,33.6,-0.27885,0.00017,17.95417]
[1777215603537,36.74,78126.35,33.6,-0.27746,0.00017,17.9125]
[1777215606706,36.73,78126.79,33.6,-0.27738,0.00017,17.91017]
[1777215606800,36.73,78127.37,33.6,-0.27728,0.00017,17.907]
[1777215609303,36.73,78133.71,33.6,-0.2762,0.00017,17.87409]
[1777215614338,36.73,78131.7,33.6,-0.27653,0.00017,17.88436]
[1777215620380,36.73,78127.57,33.6,-0.27723,0.00017,17.90544]
[1777215623676,36.73,78127.48,33.6,-0.27724,0.00017,17.90582]
[1777215623696,36.73,78127.52,33.6,-0.27723,0.00017,17.90557]
[1777215625732,36.73,78127.78,33.6,-0.27719,0.00017,17.90419]
[1777215625834,36.73,78128.85,33.6,-0.277,0.00017,17.8986]
[1777215629857,36.73,78128.31,33.6,-0.27709,0.00017,17.90135]
[1777215629862,36.73,78128.31,33.6,-0.27709,0.00017,17.90135]
[1777215630450,36.73,78127.89,33.6,-0.27716,0.00017,17.90347]
[1777215635485,36.73,78128.04,33.6,-0.2771,0.00017,17.89774]
[1777215640521,36.73,78128.07,33.6,-0.27709,0.00017,17.89752]
[1777215641508,36.73,78128.07,33.6,-0.27709,0.00017,17.89752]
[1777215641528,36.73,78128.57,33.6,-0.277,0.00017,17.89492]
[1777215646738,36.73,78129.43,33.6,-0.27685,0.00017,17.89037]
[1777215652605,36.72,78130.31,33.6,-0.27669,0.00017,17.88538]
[1777215653213,36.72,78130.31,33.6,-0.27669,0.00017,17.88538]
[1777215653612,36.72,78129.48,33.6,-0.27683,0.00017,17.88963]
[1777215658647,36.72,78126.27,33.6,-0.27738,0.00017,17.90617]
[1777215663682,36.72,78127.04,33.6,-0.27724,0.00017,17.90208]
[1777215670731,36.72,78127.78,33.6,-0.27711,0.00017,17.89805]
[1777215675206,36.72,78127.16,33.6,-0.27721,0.00017,17.90115]
[1777215675307,36.72,78127.16,33.6,-0.27721,0.00017,17.90107]
[1777215680801,36.72,78128.26,33.6,-0.27702,0.00017,17.8952]
[1777215685522,36.72,78126.68,33.6,-0.27728,0.00017,17.90314]
[1777215685836,36.72,78126.64,33.6,-0.27728,0.00017,17.9033]
[1777215687571,36.72,78127.3,33.6,-0.27717,0.00017,17.89984]
[1777215687832,36.72,78127.3,33.6,-0.27717,0.00017,17.89984]
[1777215687907,36.72,78127.3,33.6,-0.27717,0.00017,17.89984]
[1777215687915,36.72,78127.3,33.6,-0.27717,0.00017,17.89984]
[1777215693509,36.72,78123.92,33.6,-0.2777,0.00017,17.91213]
[1777215696416,36.71,78125.53,33.6,-0.27741,0.00017,17.90356]
[1777215696467,36.71,78125.53,33.6,-0.27741,0.00017,17.90356]
[1777215696914,36.71,78127.57,33.6,-0.27706,0.00017,17.89289]
[1777215700207,36.71,78126.64,33.6,-0.27721,0.00017,17.89733]
[1777215700225,36.71,78126.64,33.6,-0.27721,0.00017,17.89733]
[1777215700942,36.71,78125.4,33.6,-0.27742,0.00017,17.90368]
[1777215704054,36.71,78124.72,33.6,-0.27753,0.00017,17.90713]
[1777215704970,36.71,78125.9,33.6,-0.27733,0.00017,17.90085]
[1777215711012,36.71,78124.21,33.6,-0.2776,0.00017,17.90917]
[1777215716046,36.7,78124.24,33.6,-0.27758,0.00017,17.90861]
[1777215720431,36.7,78122.58,33.6,-0.27786,0.00017,17.91691]
[1777215724103,36.7,78129.8,33.6,-0.27661,0.00017,17.87902]
[1777215726775,36.7,78129.52,33.6,-0.27665,0.00017,17.88037]
[1777215729610,36.7,78130.32,33.6,-0.27651,0.00017,17.87592]
[1777215735179,36.69,78130.89,33.6,-0.27639,0.00017,17.87228]
[1777215739447,36.69,78131.94,33.6,-0.2762,0.00017,17.86653]
[1777215748033,36.69,78127.9,33.6,-0.27687,0.00017,17.88701]
[1777215748745,36.69,78127.9,33.6,-0.27687,0.00017,17.88701]
[1777215754441,36.68,78128.68,33.6,-0.27667,0.00017,17.87717]
[1777215759654,36.68,78130.22,33.6,-0.2764,0.00017,17.86875]
[1777215765904,36.68,78130.39,33.6,-0.27635,0.00017,17.86743]
[1777215772439,36.67,78125.87,33.6,-0.27711,0.00017,17.89021]
[1777215773701,36.67,78125.87,33.6,-0.27711,0.00017,17.89021]
[1777215780292,36.67,78124.9,33.6,-0.27725,0.00017,17.8947]
[1777215780675,36.67,78124.9,33.6,-0.27725,0.00017,17.8947]
[1777215780751,36.67,78124.9,33.6,-0.27725,0.00017,17.8947]
[1777215780827,36.67,78124.9,33.6,-0.27725,0.00017,17.89452]
[1777215782509,36.67,78118.4,33.6,-0.27836,0.00017,17.92788]
[1777215785247,36.67,78117.61,33.6,-0.27848,0.00017,17.93172]
[1777215789544,36.66,78109.64,33.6,-0.27983,0.00017,17.97211]
[1777215795600,36.66,78105.81,33.6,-0.28046,0.00017,17.99075]
[1777215800236,36.65,78104.95,33.6,-0.28059,0.00017,17.99456]
[1777215805670,36.65,78103.9,33.6,-0.28074,0.00017,17.99906]
[1777215811711,36.64,78103.26,33.6,-0.28079,0.00017,17.99666]
[1777215816830,36.64,78103.24,33.6,-0.28078,0.00017,17.99626]
[1777215822789,36.63,78102.4,33.6,-0.28089,0.00017,17.99971]
[1777215826724,36.63,78104.21,33.6,-0.28057,0.00017,17.99011]
[1777215827695,36.63,78105.69,33.6,-0.28031,0.00017,17.98242]
[1777215827823,36.63,78105.6,33.6,-0.28032,0.00017,17.98277]
[1777215832859,36.63,78107.91,33.6,-0.27991,0.00017,17.97029]
[1777215837894,36.62,78108.97,33.6,-0.2797,0.00017,17.96427]
[1777215842929,36.62,78108.05,33.6,-0.27985,0.00017,17.96843]
[1777215847965,36.62,78108.45,33.6,-0.27976,0.00017,17.96584]
[1777215852977,36.61,78108.31,33.6,-0.27977,0.00017,17.96624]
[1777215858035,36.61,78112.84,33.6,-0.27897,0.00017,17.94212]
[1777215862465,36.61,78114.29,33.6,-0.27871,0.00017,17.93432]
[1777215868105,36.6,78113.79,33.6,-0.27877,0.00017,17.93621]
[1777215873401,36.6,78113.87,33.6,-0.2787,0.00017,17.93045]
[1777215881096,36.59,78113.77,33.6,-0.2787,0.00017,17.93022]
[1777215886795,36.59,78113.08,33.6,-0.27879,0.00017,17.93286]
[1777215886836,36.59,78113.08,33.6,-0.27879,0.00017,17.93286]
[1777215892776,36.58,78113.64,33.6,-0.27866,0.00017,17.92917]
[1777215893973,36.58,78113.64,33.6,-0.27866,0.00017,17.92903]
[1777215900329,36.58,78114.94,33.6,-0.2784,0.00017,17.92129]
[1777215905767,36.57,78115.02,33.6,-0.27837,0.00017,17.92034]
[1777215910802,36.57,78115.13,33.6,-0.27833,0.00017,17.91909]
[1777215916442,36.56,78115.24,33.6,-0.27828,0.00017,17.91753]
[1777215921477,36.56,78114.98,33.6,-0.2783,0.00017,17.91813]
[1777215928526,36.55,78114.94,33.6,-0.27828,0.00017,17.9173]
[1777215930126,36.55,78114.94,33.6,-0.27828,0.00017,17.9173]
[1777215931616,36.55,78111.6,33.6,-0.27884,0.00017,17.93424]
[1777215936283,36.55,78106.2,33.6,-0.27971,0.00017,17.95647]
[1777215936870,36.54,78105.3,33.6,-0.27986,0.00017,17.96094]
[1777215942625,36.54,78103.76,33.6,-0.28011,0.00017,17.96826]
[1777215947660,36.54,78103.75,33.6,-0.28009,0.00017,17.96783]
[1777215952695,36.53,78102.53,33.6,-0.28029,0.00017,17.97362]
[1777215957730,36.53,78099.54,33.6,-0.28079,0.00017,17.98847]
[1777215962765,36.53,78099.46,33.6,-0.28079,0.00017,17.98839]
[1777215964929,36.53,78099.51,33.6,-0.28078,0.00017,17.98804]
[1777215965318,36.53,78099.68,33.6,-0.28074,0.00017,17.98708]
[1777215965516,36.53,78099.68,33.6,-0.28074,0.00017,17.98708]
[1777215965702,36.53,78099.68,33.6,-0.28074,0.00017,17.98708]
[1777215965986,36.53,78080.02,33.6,-0.28415,0.00017,18.0872]
[1777215967195,36.53,78080.02,33.6,-0.28415,0.00017,18.0872]
[1777215967226,36.53,78065.98,33.6,-0.2866,0.00017,18.15787]
[1777215967904,36.53,78065.98,33.6,-0.2866,0.00017,18.15787]
[1777215967960,36.53,78064.96,33.6,-0.28677,0.00017,18.16299]
[1777215972298,36.52,78064.71,33.6,-0.2868,0.00017,18.16365]
[1777215972838,36.52,78064.9,33.6,-0.28676,0.00017,18.16256]
[1777215977875,36.52,78056.59,33.6,-0.2882,0.00018,18.20367]
[1777215982909,36.51,78051.13,33.6,-0.28914,0.00018,18.23029]
[1777215988147,36.51,78051.0,33.6,-0.28914,0.00018,18.23041]
[1777215993466,36.51,78048.19,33.6,-0.28958,0.00018,18.23885]
[1777215999022,36.5,78045.96,33.6,-0.28993,0.00018,18.24885]
[1777216003682,36.5,78046.59,33.6,-0.2898,0.00018,18.24524]
[1777216010099,36.49,78051.38,33.6,-0.28892,0.00018,18.22029]
[1777216017148,36.48,78051.43,33.6,-0.28888,0.00018,18.21912]
[1777216021837,36.48,78052.11,33.6,-0.28874,0.00018,18.21507]
[1777216027218,36.47,78052.81,33.6,-0.28859,0.00018,18.21078]
[1777216031225,36.47,78052.74,33.6,-0.2886,0.00018,18.21099]
[1777216036280,36.46,78052.76,33.6,-0.28856,0.00018,18.20977]
[1777216038454,36.46,78053.34,33.6,-0.28845,0.00018,18.20674]
[1777216038473,36.46,78053.34,33.6,-0.28845,0.00018,18.20674]
[1777216038572,36.46,78053.34,33.6,-0.28845,0.00018,18.20674]
[1777216038771,36.46,78053.34,33.6,-0.28845,0.00018,18.20674]
[1777216039302,36.46,78059.11,33.6,-0.28743,0.00018,18.17759]
[1777216040144,36.46,78059.11,33.6,-0.28743,0.00018,18.17759]
[1777216040152,36.46,78059.11,33.6,-0.28743,0.00018,18.17759]
[1777216046238,36.46,78064.89,33.6,-0.2864,0.00018,18.14795]
[1777216048904,36.45,78064.96,33.6,-0.28637,0.00018,18.14723]
[1777216048940,36.45,78064.96,33.6,-0.28637,0.00018,18.14723]
[1777216049197,36.45,78064.96,33.6,-0.28637,0.00018,18.14723]
[1777216049224,36.45,78064.66,33.6,-0.28642,0.00018,18.14862]
[1777216049375,36.45,78070.95,33.6,-0.28531,0.00017,18.11671]
[1777216053948,36.45,78078.87,33.6,-0.28388,0.00017,18.0712]
[1777216056320,36.45,78080.77,33.6,-0.28354,0.00017,18.06142]
[1777216060825,36.44,78081.18,33.6,-0.28345,0.00017,18.0588]
[1777216060935,36.44,78081.18,33.6,-0.28345,0.00017,18.0588]
[1777216066744,36.44,78081.81,33.6,-0.28332,0.00017,18.05482]
[1777216072524,36.43,78080.48,33.6,-0.28352,0.00017,18.06083]
[1777216072654,36.43,78080.48,33.6,-0.28352,0.00017,18.06083]
[1777216077767,36.43,78079.56,33.6,-0.28366,0.00017,18.06486]
[1777216083620,36.42,78078.01,33.6,-0.2839,0.00017,18.07182]
[1777216088842,36.42,78077.22,33.6,-0.28402,0.00017,18.0753]
[1777216094698,36.41,78077.4,33.6,-0.28396,0.00017,18.07347]
[1777216098770,36.41,78076.12,33.6,-0.28417,0.00017,18.0796]
[1777216098984,36.41,78076.12,33.6,-0.28417,0.00017,18.0796]
[1777216099058,36.41,78076.12,33.6,-0.28417,0.00017,18.0796]
[1777216099130,36.41,78076.12,33.6,-0.28417,0.00017,18.0796]
[1777216099238,36.41,78076.12,33.6,-0.28417,0.00017,18.0796]
[1777216099349,36.41,78076.12,33.6,-0.28417,0.00017,18.0796]
[1777216099344,36.41,78076.12,33.6,-0.28417,0.00017,18.07947]
[1777216099406,36.41,78076.12,33.6,-0.28417,0.00017,18.07947]
[1777216099466,36.41,78076.12,33.6,-0.28417,0.00017,18.07947]
[1777216100321,36.41,78095.37,33.6,-0.28081,0.00017,17.98076]
[1777216101303,36.41,78115.65,33.6,-0.2773,0.00017,17.87578]
[1777216103409,36.41,78112.23,33.6,-0.27789,0.00017,17.89352]
[1777216103776,36.41,78112.23,33.6,-0.27789,0.00017,17.89352]
[1777216104203,36.41,78112.56,33.6,-0.27783,0.00017,17.8918]
[1777216107924,36.41,78113.24,33.6,-0.2777,0.00017,17.88796]
[1777216108266,36.41,78113.24,33.6,-0.2777,0.00017,17.88796]
[1777216110503,36.41,78114.7,33.6,-0.27744,0.00017,17.88012]
[1777216112811,36.4,78120.01,33.6,-0.27648,0.00017,17.84731]
[1777216117866,36.4,78123.16,33.6,-0.27593,0.00017,17.83049]
[1777216121347,36.4,78123.25,33.6,-0.27591,0.00017,17.82989]
[1777216129122,36.4,78123.46,33.6,-0.27586,0.00017,17.8283]
[1777216136999,36.39,78123.14,33.6,-0.27589,0.00017,17.82918]
[1777216142037,36.39,78121.43,33.6,-0.27617,0.00017,17.83771]
[1777216146868,36.39,78121.84,33.6,-0.27609,0.00017,17.83518]
[1777216152107,36.39,78121.17,33.6,-0.27618,0.00017,17.83812]
[1777216154353,36.38,78120.96,33.6,-0.27622,0.00017,17.83912]
[1777216154361,36.38,78120.96,33.6,-0.27622,0.00017,17.83912]
[1777216156363,36.38,78118.8,33.6,-0.27658,0.00017,17.85021]
[1777216161746,36.38,78116.99,33.6,-0.27687,0.00017,17.85897]
[1777216167214,36.38,78116.88,33.6,-0.27687,0.00017,17.85891]
[1777216171750,36.37,78116.79,33.6,-0.27684,0.00017,17.85411]
[1777216172625,36.37,78116.28,33.6,-0.27692,0.00017,17.85668]
[1777216173258,36.37,78114.67,33.6,-0.2772,0.00017,17.86501]
[1777216175087,36.37,78114.74,33.6,-0.27718,0.00017,17.86464]
[1777216175145,36.37,78114.74,33.6,-0.27718,0.00017,17.86464]
[1777216175297,36.37,78114.74,33.6,-0.27718,0.00017,17.86464]
[1777216175376,36.37,78113.63,33.6,-0.27738,0.00017,17.87045]
[1777216177286,36.37,78107.21,33.6,-0.27849,0.00017,17.90388]
[1777216182321,36.37,78107.97,33.6,-0.27836,0.00017,17.89995]
[1777216188363,36.37,78107.52,33.6,-0.27844,0.00017,17.90234]
[1777216193397,36.37,78109.18,33.6,-0.27815,0.00017,17.89379]
[1777216201454,36.37,78109.12,33.6,-0.27817,0.00017,17.8943]
[1777216206489,36.38,78108.46,33.6,-0.27829,0.00017,17.89786]
[1777216211952,36.38,78108.39,33.6,-0.2783,0.00017,17.89833]
[1777216217565,36.38,78108.42,33.6,-0.2783,0.00017,17.89837]
[1777216222601,36.38,78110.76,33.6,-0.2779,0.00017,17.88639]
[1777216227636,36.38,78113.08,33.6,-0.27751,0.00017,17.87456]
[1777216233138,36.38,78113.09,33.6,-0.27748,0.00017,17.86985]
[1777216233305,36.38,78113.09,33.6,-0.27748,0.00017,17.86985]
[1777216233407,36.38,78112.97,33.6,-0.2775,0.00017,17.87053]
[1777216233581,36.38,78112.97,33.6,-0.2775,0.00017,17.87053]
[1777216238739,36.38,78116.25,33.6,-0.27694,0.00017,17.85364]
[1777216244759,36.38,78117.04,33.6,-0.27681,0.00017,17.84988]
[1777216245782,36.38,78117.04,33.6,-0.27681,0.00017,17.84988]
[1777216252815,36.39,78115.69,33.6,-0.27706,0.00017,17.85716]
[1777216257849,36.39,78114.95,33.6,-0.27719,0.00017,17.86113]
[1777216262885,36.39,78113.13,33.6,-0.2775,0.00017,17.8707]
[1777216268927,36.39,78112.36,33.6,-0.27764,0.00017,17.87476]
[1777216274270,36.39,78111.82,33.6,-0.27773,0.00017,17.8776]
[1777216281558,36.39,78113.7,33.6,-0.27741,0.00017,17.86788]
[1777216287768,36.39,78113.82,33.6,-0.27739,0.00017,17.86733]
[1777216289202,36.39,78115.31,33.6,-0.27714,0.00017,17.85962]
[1777216295161,36.39,78119.06,33.6,-0.27646,0.00017,17.83553]
[1777216298991,36.39,78119.06,33.6,-0.27646,0.00017,17.83553]
[1777216304224,36.39,78118.99,33.6,-0.27649,0.00017,17.83631]
[1777216309251,36.39,78114.69,33.6,-0.27723,0.00017,17.85888]
[1777216314294,36.39,78114.49,33.6,-0.27727,0.00017,17.86002]
[1777216319329,36.4,78115.35,33.6,-0.27712,0.00017,17.85561]
[1777216324364,36.4,78116.3,33.6,-0.27696,0.00017,17.85074]
[1777216329399,36.4,78113.7,33.6,-0.27741,0.00017,17.86438]
[1777216334433,36.4,78115.17,33.6,-0.27716,0.00017,17.85678]
[1777216338844,36.4,78114.92,33.6,-0.27721,0.00017,17.85812]
[1777216339356,36.4,78114.92,33.6,-0.27721,0.00017,17.85817]
[1777216344505,36.4,78115.32,33.6,-0.27713,0.00017,17.85573]
[1777216346237,36.4,78115.32,33.6,-0.27713,0.00017,17.85573]
[1777216346326,36.39,78115.32,33.6,-0.27713,0.00017,17.85568]
[1777216349705,36.4,78115.16,33.6,-0.27716,0.00017,17.85658]
[1777216350546,36.4,78112.91,33.6,-0.27755,0.00017,17.86835]
[1777216355581,36.4,78105.61,33.6,-0.27877,0.00017,17.90154]
[1777216360616,36.4,78104.08,33.6,-0.27904,0.00017,17.90945]
[1777216365322,36.4,78104.06,33.6,-0.27904,0.00017,17.90957]
[1777216374714,36.4,78103.81,33.6,-0.27909,0.00017,17.91094]
[1777216376161,36.4,78103.81,33.6,-0.27909,0.00017,17.91094]
[1777216376200,36.4,78105.14,33.6,-0.27886,0.00017,17.90406]
[1777216383318,36.4,78110.3,33.6,-0.27797,0.00017,17.87741]
[1777216383324,36.4,78110.3,33.6,-0.27797,0.00017,17.87747]
[1777216391832,36.4,78111.91,33.6,-0.27771,0.00017,17.86954]
[1777216396868,36.4,78113.28,33.6,-0.27748,0.00017,17.86262]
[1777216401903,36.4,78112.44,33.6,-0.27763,0.00017,17.86718]
[1777216406938,36.4,78114.36,33.6,-0.2773,0.00017,17.85738]
[1777216412369,36.41,78112.44,33.6,-0.27764,0.00017,17.86753]
[1777216420031,36.41,78112.76,33.6,-0.27756,0.00017,17.86132]
[1777216427083,36.41,78112.54,33.6,-0.2776,0.00017,17.86272]
[1777216432118,36.41,78112.84,33.6,-0.27756,0.00017,17.86135]
[1777216437155,36.41,78112.43,33.6,-0.27763,0.00017,17.86367]
[1777216442191,36.41,78110.92,33.6,-0.2779,0.00017,17.8717]
[1777216447226,36.41,78111.64,33.6,-0.27778,0.00017,17.86813]
[1777216454275,36.41,78111.26,33.6,-0.27785,0.00017,17.87032]
[1777216459310,36.42,78110.33,33.6,-0.27802,0.00017,17.87532]
[1777216464345,36.42,78111.23,33.6,-0.27787,0.00017,17.87081]
[1777216469380,36.42,78111.35,33.6,-0.27785,0.00017,17.87035]
[1777216474415,36.42,78112.92,33.6,-0.27755,0.00017,17.85752]
[1777216479450,36.42,78108.3,33.6,-0.27836,0.00017,17.88173]
[1777216485492,36.42,78108.62,33.6,-0.2783,0.00017,17.88021]
[1777216490527,36.42,78107.45,33.6,-0.27851,0.00017,17.8864]
[1777216495562,36.42,78109.31,33.6,-0.27819,0.00017,17.87687]
[1777216500893,36.42,78108.59,33.6,-0.27832,0.00017,17.88072]
[1777216506708,36.42,78108.73,33.6,-0.2783,0.00017,17.88008]
[1777216512680,36.42,78108.79,33.6,-0.27829,0.00017,17.87993]
[1777216517716,36.43,78108.92,33.6,-0.27827,0.00017,17.87934]
[1777216522751,36.43,78109.17,33.6,-0.27823,0.00017,17.87812]
[1777216527786,36.43,78109.53,33.6,-0.27817,0.00017,17.87632]
[1777216534834,36.43,78109.35,33.6,-0.27817,0.00017,17.87247]
[1777216540169,36.43,78109.31,33.6,-0.27818,0.00017,17.8727]
[1777216544675,36.43,78109.31,33.6,-0.27818,0.00017,17.87277]
[1777216544719,36.43,78109.31,33.6,-0.27818,0.00017,17.87279]
[1777216550598,36.43,78109.3,33.6,-0.27818,0.00017,17.87279]
[1777216559003,36.43,78113.22,33.6,-0.2775,0.00017,17.85247]
[1777216564042,36.43,78114.07,33.6,-0.27736,0.00017,17.84807]
[1777216569078,36.43,78114.65,33.6,-0.27726,0.00017,17.84507]
[1777216575281,36.43,78114.63,33.6,-0.27726,0.00017,17.84519]
[1777216576388,36.43,78114.63,33.6,-0.27726,0.00017,17.8452]
[1777216577277,36.43,78114.63,33.6,-0.27726,0.00017,17.84521]
[1777216584268,36.43,78114.89,33.6,-0.27722,0.00017,17.84395]
[1777216584318,36.43,78114.89,33.6,-0.27722,0.00017,17.84395]
[1777216584432,36.43,78114.89,33.6,-0.27722,0.00017,17.84395]
[1777216584441,36.43,78114.89,33.6,-0.27722,0.00017,17.84395]
[1777216584639,36.43,78114.98,33.6,-0.27721,0.00017,17.84352]
[1777216585339,36.43,78122.83,33.6,-0.27585,0.00017,17.80247]
[1777216591538,36.43,78129.1,33.6,-0.27477,0.00017,17.76955]
[1777216595037,36.43,78129.61,33.6,-0.27464,0.00017,17.76197]
[1777216600300,36.43,78129.49,33.6,-0.27466,0.00017,17.76236]
[1777216605335,36.42,78129.79,33.6,-0.2746,0.00017,17.76053]
[1777216610370,36.42,78129.82,33.6,-0.27458,0.00017,17.7601]
[1777216616412,36.42,78129.88,33.6,-0.27456,0.00017,17.75945]
[1777216626482,36.42,78129.79,33.6,-0.27456,0.00017,17.75934]
[1777216631519,36.42,78129.14,33.6,-0.27466,0.00017,17.76244]
[1777216636553,36.41,78128.98,33.6,-0.27468,0.00017,17.76296]
[1777216644611,36.41,78128.81,33.6,-0.27469,0.00017,17.76333]
[1777216647213,36.41,78126.94,33.6,-0.27501,0.00017,17.77302]
[1777216652261,36.41,78124.21,33.6,-0.27543,0.00017,17.78218]
[1777216652264,36.41,78124.21,33.6,-0.27543,0.00017,17.78218]
[1777216658636,36.41,78120.19,33.6,-0.27612,0.00017,17.80304]
[1777216664760,36.41,78120.67,33.6,-0.27603,0.00017,17.80033]
[1777216670545,36.4,78119.93,33.6,-0.27614,0.00017,17.80383]
[1777216675828,36.4,78121.43,33.6,-0.27588,0.00017,17.79583]
[1777216676457,36.4,78121.43,33.6,-0.27588,0.00017,17.79583]
[1777216679856,36.4,78129.02,33.6,-0.27457,0.00017,17.75589]
[1777216684891,36.4,78130.18,33.6,-0.27437,0.00017,17.74974]
[1777216689926,36.4,78130.1,33.6,-0.27438,0.00017,17.75011]
[1777216695968,36.4,78130.84,33.6,-0.27425,0.00017,17.74613]
[1777216701749,36.4,78132.03,33.6,-0.27405,0.00017,17.73982]
[1777216702763,36.4,78132.1,33.6,-0.27403,0.00017,17.73945]
[1777216702878,36.4,78132.47,33.6,-0.27397,0.00017,17.73748]
[1777216703722,36.4,78139.25,33.6,-0.27281,0.00017,17.70168]
[1777216706087,36.4,78140.59,33.6,-0.27258,0.00017,17.69457]
[1777216711907,36.4,78141.14,33.6,-0.27248,0.00017,17.69165]
[1777216712849,36.4,78141.17,33.6,-0.27244,0.00017,17.68659]
[1777216712951,36.4,78141.17,33.6,-0.27244,0.00017,17.68659]
[1777216718019,36.4,78142.28,33.6,-0.27222,0.00017,17.67993]
[1777216723158,36.39,78142.03,33.6,-0.27224,0.00017,17.68048]
[1777216728548,36.39,78142.72,33.6,-0.2721,0.00017,17.6762]
[1777216729619,36.39,78142.3,33.6,-0.27217,0.00017,17.67828]
[1777216733419,36.38,78142.44,33.6,-0.27213,0.00017,17.67695]
[1777216733494,36.38,78142.44,33.6,-0.27212,0.00017,17.67681]
[1777216740519,36.38,78142.45,33.6,-0.27212,0.00017,17.6765]
[1777216742594,36.38,78142.45,33.6,-0.27211,0.00017,17.67632]
[1777216745395,36.38,78139.88,33.6,-0.27254,0.00017,17.68972]
[1777216745418,36.38,78139.88,33.6,-0.27254,0.00017,17.68972]
[1777216745594,36.38,78139.68,33.6,-0.27258,0.00017,17.69072]
[1777216746764,36.38,78139.68,33.6,-0.27258,0.00017,17.69072]
[1777216749741,36.38,78133.7,33.6,-0.27359,0.00017,17.72212]
[1777216755383,36.37,78133.99,33.6,-0.27353,0.00017,17.72003]
[1777216760851,36.37,78134.4,33.6,-0.27345,0.00017,17.71765]
[1777216766460,36.37,78133.68,33.6,-0.27355,0.00017,17.72083]
[1777216771495,36.37,78131.67,33.6,-0.27385,0.00017,17.7261]
[1777216772915,36.37,78131.67,33.6,-0.27385,0.00017,17.7261]
[1777216772966,36.37,78131.69,33.6,-0.27384,0.00017,17.72581]
[1777216778543,36.36,78130.08,33.6,-0.2741,0.00017,17.73393]
[1777216781165,36.36,78130.08,33.6,-0.2741,0.00017,17.73377]
[1777216781565,36.36,78130.29,33.6,-0.27406,0.00017,17.73259]
[1777216782758,36.36,78130.29,33.6,-0.27406,0.00017,17.73259]
[1777216782841,36.36,78131.11,33.6,-0.27392,0.00017,17.72816]
[1777216788614,36.36,78130.02,33.6,-0.2741,0.00017,17.73376]
[1777216793650,36.36,78130.16,33.6,-0.27407,0.00017,17.73285]
[1777216798685,36.36,78131.55,33.6,-0.27382,0.00017,17.72535]
[1777216803720,36.36,78130.59,33.6,-0.27399,0.00017,17.73028]
[1777216808759,36.36,78134.63,33.6,-0.27329,0.00017,17.7088]
[1777216811971,36.36,78134.61,33.6,-0.27329,0.00017,17.70889]
[1777216811987,36.36,78134.42,33.6,-0.27332,0.00017,17.70986]
[1777216817603,36.35,78134.95,33.6,-0.27322,0.00017,17.7068]
[1777216822643,36.35,78134.7,33.6,-0.27326,0.00017,17.70788]
[1777216828519,36.35,78134.23,33.6,-0.27333,0.00017,17.71018]
[1777216832849,36.35,78134.23,33.6,-0.27333,0.00017,17.71003]
[1777216832928,36.35,78134.21,33.6,-0.27329,0.00017,17.70506]
[1777216834033,36.35,78134.21,33.6,-0.27329,0.00017,17.70506]
[1777216834942,36.35,78123.49,33.6,-0.27513,0.00017,17.76143]
[1777216836731,36.35,78120.73,33.6,-0.2756,0.00017,17.77585]
[1777216840847,36.35,78121.11,33.6,-0.27552,0.00017,17.77326]
[1777216841533,36.34,78118.26,33.6,-0.276,0.00017,17.78806]
[1777216841952,36.34,78118.26,33.6,-0.276,0.00017,17.78806]
[1777216841996,36.34,78115.78,33.6,-0.27643,0.00017,17.80092]
[1777216851070,36.34,78114.01,33.6,-0.27671,0.00017,17.80932]
[1777216852478,36.34,78114.01,33.6,-0.27671,0.00017,17.80932]
[1777216857981,36.34,78115.14,33.6,-0.2765,0.00017,17.80304]
[1777216863362,36.33,78115.7,33.6,-0.2764,0.00017,17.79987]
[1777216866852,36.33,78115.68,33.6,-0.2764,0.00017,17.79985]
[1777216866883,36.33,78115.25,33.6,-0.27647,0.00017,17.80206]
[1777216873224,36.33,78115.33,33.6,-0.27643,0.00017,17.80088]
[1777216876703,36.33,78115.3,33.6,-0.27643,0.00017,17.80083]
[1777216878037,36.33,78115.43,33.6,-0.2764,0.00017,17.80005]
[1777216878118,36.33,78115.34,33.6,-0.27641,0.00017,17.8003]
[1777216879872,36.33,78115.2,33.6,-0.27643,0.00017,17.80099]
[1777216880103,36.33,78115.2,33.6,-0.27643,0.00017,17.80099]
[1777216881383,36.33,78112.8,33.6,-0.27685,0.00017,17.81351]
[1777216881540,36.33,78110.98,33.6,-0.27716,0.00017,17.82303]
[1777216882648,36.33,78110.98,33.6,-0.27716,0.00017,17.82303]
[1777216888329,36.33,78104.8,33.6,-0.27824,0.00017,17.85533]
[1777216893274,36.33,78103.53,33.6,-0.27842,0.00017,17.85705]
[1777216894113,36.33,78103.53,33.6,-0.27842,0.00017,17.85705]
[1777216893364,36.33,78103.32,33.6,-0.27846,0.00017,17.85814]
[1777216894370,36.33,78102.56,33.6,-0.27859,0.00017,17.86216]
[1777216896148,36.33,78102.56,33.6,-0.27859,0.00017,17.86216]
[1777216898151,36.33,78102.21,33.6,-0.27865,0.00017,17.86398]
[1777216898431,36.33,78102.25,33.6,-0.27864,0.00017,17.86377]
[1777216898532,36.33,78102.48,33.6,-0.2786,0.00017,17.86257]
[1777216906549,36.33,78102.18,33.6,-0.27867,0.00017,17.86443]
[1777216906917,36.33,78102.18,33.6,-0.27867,0.00017,17.86443]
[1777216907015,36.33,78102.17,33.6,-0.27868,0.00017,17.8648]
[1777216912716,36.33,78101.47,33.6,-0.27882,0.00017,17.86897]
[1777216918856,36.34,78099.63,33.6,-0.27917,0.00017,17.87952]
[1777216920431,36.34,78098.72,33.6,-0.27934,0.00017,17.8845]
[1777216925590,36.35,78098.45,33.6,-0.27941,0.00017,17.88669]
[1777216927757,36.35,78098.78,33.6,-0.27936,0.00017,17.88511]
[1777216927850,36.35,78098.78,33.6,-0.27936,0.00017,17.88511]
[1777216927869,36.35,78098.78,33.6,-0.27936,0.00017,17.88511]
[1777216927960,36.35,78098.64,33.6,-0.27938,0.00017,17.88597]
[1777216933311,36.35,78098.78,33.6,-0.27937,0.00017,17.88548]
[1777216939008,36.35,78098.31,33.6,-0.27945,0.00017,17.88811]
[1777216939079,36.35,78098.28,33.6,-0.27946,0.00017,17.8883]
[1777216945730,36.35,78097.16,33.6,-0.27968,0.00017,17.89469]
[1777216950765,36.36,78096.62,33.6,-0.27978,0.00017,17.89797]
[1777216952624,36.36,78096.62,33.6,-0.27978,0.00017,17.89797]
[1777216952626,36.36,78096.62,33.6,-0.27975,0.00017,17.89329]
[1777216957814,36.36,78095.83,33.6,-0.27989,0.00017,17.8975]
[1777216960267,36.36,78095.63,33.6,-0.27993,0.00017,17.89859]
[1777216960850,36.36,78095.63,33.6,-0.27993,0.00017,17.89859]
[1777216962943,36.36,78095.63,33.6,-0.27993,0.00017,17.89861]
[1777216968084,36.36,78095.99,33.6,-0.27987,0.00017,17.8969]
[1777216972784,36.36,78095.99,33.6,-0.27988,0.00017,17.89705]
[1777216977953,36.36,78095.79,33.6,-0.27992,0.00017,17.89826]
[1777216982989,36.36,78096.57,33.6,-0.27979,0.00017,17.89436]
[1777216985071,36.36,78096.57,33.6,-0.27979,0.00017,17.89438]
[1777216985172,36.36,78096.57,33.6,-0.27979,0.00017,17.89445]
[1777216991048,36.37,78100.64,33.6,-0.2791,0.00017,17.87395]
[1777216996084,36.37,78102.52,33.6,-0.27879,0.00017,17.86484]
[1777216997502,36.37,78102.72,33.6,-0.27876,0.00017,17.86394]
[1777216998098,36.37,78106.82,33.6,-0.27806,0.00017,17.84279]
[1777217001119,36.37,78113.66,33.6,-0.27688,0.00017,17.80742]
[1777217004107,36.38,78113.79,33.6,-0.27687,0.00017,17.80698]
[1777217005876,36.38,78115.02,33.6,-0.27666,0.00017,17.8008]
[1777217011189,36.38,78117.23,33.6,-0.27626,0.00017,17.78512]
[1777217016224,36.39,78117.81,33.6,-0.27618,0.00017,17.78262]
[1777217021306,36.39,78118.32,33.6,-0.2761,0.00017,17.78026]
[1777217027370,36.39,78118.32,33.6,-0.27611,0.00017,17.78046]
[1777217032808,36.39,78117.88,33.6,-0.27621,0.00017,17.78352]
[1777217037854,36.4,78118.6,33.6,-0.27609,0.00017,17.78005]
[1777217040341,36.4,78118.6,33.6,-0.2761,0.00017,17.78011]
[1777217040441,36.4,78118.45,33.6,-0.27613,0.00017,17.781]
[1777217040492,36.4,78118.45,33.6,-0.27613,0.00017,17.781]
[1777217040524,36.4,78118.45,33.6,-0.27613,0.00017,17.781]
[1777217040576,36.4,78118.45,33.6,-0.27613,0.00017,17.781]
[1777217040642,36.4,78118.45,33.6,-0.27613,0.00017,17.781]
[1777217040768,36.4,78118.45,33.6,-0.27613,0.00017,17.781]
[1777217040802,36.4,78118.45,33.6,-0.27613,0.00017,17.781]
[1777217040915,36.4,78118.45,33.6,-0.27613,0.00017,17.781]
[1777217041370,36.4,78115.22,33.6,-0.27668,0.00017,17.79794]
[1777217041464,36.4,78115.22,33.6,-0.27668,0.00017,17.79794]
[1777217041677,36.4,78115.22,33.6,-0.27668,0.00017,17.79794]
[1777217042250,36.4,78078.28,33.6,-0.28311,0.00017,17.98881]
[1777217042607,36.4,78078.28,33.6,-0.28311,0.00017,17.98881]
[1777217042613,36.4,78045.28,33.6,-0.28893,0.00018,18.15571]
[1777217043566,36.4,78045.28,33.6,-0.28893,0.00018,18.15571]
[1777217043979,36.4,78047.82,33.6,-0.28848,0.00018,18.14311]
[1777217049098,36.4,78049.18,33.6,-0.28826,0.00018,18.13689]
[1777217050199,36.4,78049.18,33.6,-0.28827,0.00018,18.13703]
[1777217052308,36.41,78041.92,33.6,-0.28956,0.00018,18.17352]
[1777217052786,36.41,78040.64,33.6,-0.28979,0.00018,18.17999]
[1777217052858,36.41,78039.12,33.6,-0.29006,0.00018,18.18764]
[1777217054512,36.41,78045.7,33.6,-0.2889,0.00018,18.15504]
[1777217055520,36.41,78051.88,33.6,-0.28781,0.00018,18.12425]
[1777217060554,36.41,78051.53,33.6,-0.2879,0.00018,18.12676]
[1777217065589,36.42,78050.18,33.6,-0.28816,0.00018,18.13424]
[1777217070625,36.42,78049.72,33.6,-0.28827,0.00018,18.13727]
[1777217075660,36.43,78049.32,33.6,-0.28833,0.00018,18.13515]
[1777217080695,36.43,78049.46,33.6,-0.28833,0.00018,18.13516]
[1777217086300,36.44,78049.62,33.6,-0.28832,0.00018,18.13494]
[1777217087964,36.44,78049.16,33.6,-0.28841,0.00018,18.13753]
[1777217088076,36.44,78049.16,33.6,-0.28841,0.00018,18.13753]
[1777217088343,36.44,78049.03,33.6,-0.28844,0.00018,18.13858]
[1777217089062,36.44,78042.45,33.6,-0.28961,0.00018,18.17137]
[1777217089729,36.44,78042.45,33.6,-0.28961,0.00018,18.17137]
[1777217089877,36.44,78042.45,33.6,-0.28961,0.00018,18.17137]
[1777217090327,36.47,78030.78,33.6,-0.29181,0.00018,18.23316]
[1777217092167,36.47,78026.1,33.6,-0.29264,0.00018,18.25618]
[1777217092268,36.49,78022.43,33.6,-0.29341,0.00018,18.27757]
[1777217097453,36.5,78021.52,33.6,-0.29362,0.00018,18.28333]
[1777217097818,36.51,78021.45,33.6,-0.29364,0.00018,18.28391]
[1777217098464,36.51,78021.45,33.6,-0.29364,0.00018,18.28391]
[1777217098825,36.51,78021.6,33.6,-0.29362,0.00018,18.28348]
[1777217099809,36.51,78021.6,33.6,-0.29362,0.00018,18.28348]
[1777217099832,36.51,78021.77,33.6,-0.29359,0.00018,18.28276]
[1777217100925,36.51,78021.77,33.6,-0.29359,0.00018,18.28276]
[1777217101140,36.51,78021.77,33.6,-0.29359,0.00018,18.28276]
[1777217104656,36.51,78032.45,33.6,-0.29172,0.00018,18.23099]
[1777217107071,36.52,78033.11,33.6,-0.29162,0.00018,18.22814]
[1777217110917,36.52,78033.27,33.6,-0.29161,0.00018,18.22786]
[1777217110970,36.52,78033.27,33.6,-0.29161,0.00018,18.22786]
[1777217110984,36.52,78033.27,33.6,-0.29161,0.00018,18.22786]
[1777217111342,36.52,78033.53,33.6,-0.29157,0.00018,18.22681]
[1777217112633,36.52,78036.24,33.6,-0.29109,0.00018,18.21345]
[1777217114937,36.52,78045.45,33.6,-0.28948,0.00018,18.16824]
[1777217120979,36.53,78046.63,33.6,-0.2893,0.00018,18.16336]
[1777217126013,36.54,78046.41,33.6,-0.28937,0.00018,18.1653]
[1777217131049,36.54,78046.8,33.6,-0.28929,0.00018,18.1594]
[1777217135541,36.55,78050.4,33.6,-0.28868,0.00018,18.14222]
[1777217136083,36.55,78050.96,33.6,-0.28859,0.00018,18.13963]
[1777217136631,36.55,78050.96,33.6,-0.28859,0.00018,18.13963]
[1777217137226,36.55,78050.97,33.6,-0.2886,0.00018,18.13978]
[1777217137579,36.55,78050.97,33.6,-0.2886,0.00018,18.13978]
[1777217137663,36.55,78050.97,33.6,-0.2886,0.00018,18.13996]
[1777217144140,36.56,78051.75,33.6,-0.28849,0.00018,18.13678]
[1777217149174,36.56,78051.51,33.6,-0.28855,0.00018,18.13854]
[1777217153725,36.56,78051.62,33.6,-0.28854,0.00018,18.13833]
[1777217154085,36.56,78051.62,33.6,-0.28854,0.00018,18.13833]
[1777217159900,36.57,78051.81,33.6,-0.28853,0.00018,18.13803]
[1777217163737,36.57,78056.89,33.6,-0.28766,0.00018,18.11326]
[1777217164391,36.57,78056.89,33.6,-0.28766,0.00018,18.11326]
[1777217164282,36.57,78056.99,33.6,-0.28764,0.00018,18.11288]
[1777217165293,36.57,78056.77,33.6,-0.28769,0.00018,18.11412]
[1777217166433,36.57,78056.77,33.6,-0.28769,0.00018,18.11412]
[1777217167202,36.57,78059.81,33.6,-0.28716,0.00018,18.09906]
[1777217167305,36.57,78067.04,33.6,-0.28589,0.00017,18.06293]
[1777217168403,36.57,78067.04,33.6,-0.28589,0.00017,18.06293]
[1777217168511,36.57,78067.55,33.6,-0.28581,0.00017,18.0605]
[1777217168831,36.57,78067.55,33.6,-0.28581,0.00017,18.0605]
[1777217170598,36.58,78074.91,33.6,-0.28453,0.00017,18.02372]
[1777217176369,36.58,78076.04,33.6,-0.28437,0.00017,18.01912]
[1777217176760,36.58,78076.04,33.6,-0.28437,0.00017,18.01912]
[1777217177376,36.58,78075.9,33.6,-0.2844,0.00017,18.01998]
[1777217182410,36.59,78074.49,33.6,-0.28467,0.00017,18.02788]
[1777217187445,36.59,78075.34,33.6,-0.28455,0.00017,18.02436]
[1777217192480,36.6,78075.31,33.6,-0.28454,0.00017,18.02046]
[1777217196564,36.6,78075.62,33.6,-0.28451,0.00017,18.0194]
[1777217197434,36.6,78075.91,33.6,-0.28447,0.00017,18.01821]
[1777217201499,36.61,78075.86,33.6,-0.28448,0.00017,18.01867]
[1777217202050,36.61,78075.74,33.6,-0.28451,0.00017,18.01949]
[1777217203446,36.61,78075.74,33.6,-0.28451,0.00017,18.01949]
[1777217203559,36.61,78075.66,33.6,-0.28453,0.00017,18.02014]
[1777217203560,36.61,78075.97,33.6,-0.28448,0.00017,18.01857]
[1777217208593,36.61,78075.99,33.6,-0.28449,0.00017,18.01904]
[1777217214635,36.62,78076.02,33.6,-0.28451,0.00017,18.01957]
[1777217219756,36.62,78076.08,33.6,-0.28452,0.00017,18.01987]
[1777217221014,36.62,78076.08,33.6,-0.28452,0.00017,18.01987]
[1777217221115,36.62,78075.73,33.6,-0.28458,0.00017,18.02176]
[1777217225447,36.63,78077.64,33.6,-0.28427,0.00017,18.01268]
[1777217226489,36.63,78081.09,33.6,-0.28367,0.00017,17.99544]
[1777217226105,36.64,78081.33,33.6,-0.2837,0.00017,17.99636]
[1777217226806,36.64,78081.15,33.6,-0.28374,0.00017,17.99741]
[1777217231841,36.7,78084.09,33.6,-0.28352,0.00017,17.99128]
[1777217236386,36.73,78085.64,33.6,-0.28339,0.00017,17.98792]
[1777217236488,36.73,78085.5,33.6,-0.28343,0.00017,17.98905]
[1777217241911,36.73,78084.49,33.6,-0.28363,0.00017,17.99486]
[1777217243993,36.74,78085.36,33.6,-0.28348,0.00017,17.99061]
[1777217248454,36.74,78085.3,33.6,-0.2835,0.00017,17.99118]
[1777217256009,36.75,78085.27,33.6,-0.28352,0.00017,17.98798]
[1777217260037,36.75,78078.55,33.6,-0.2847,0.00017,18.02235]
[1777217265072,36.75,78077.43,33.6,-0.28492,0.00017,18.02859]
[1777217266858,36.76,78076.96,33.6,-0.28501,0.00017,18.03106]
[1777217272121,36.76,78077.6,33.6,-0.28492,0.00017,18.02854]
[1777217277157,36.76,78078.15,33.6,-0.28484,0.00017,18.02636]
[1777217279553,36.76,78078.37,33.6,-0.28481,0.00017,18.02538]
[1777217281388,36.77,78077.44,33.6,-0.28498,0.00017,18.03028]
[1777217284212,36.77,78078.5,33.6,-0.2848,0.00017,18.02532]
[1777217285717,36.77,78078.61,33.6,-0.28479,0.00017,18.02502]
[1777217287409,36.77,78078.68,33.6,-0.28478,0.00017,18.02479]
[1777217289614,36.77,78078.48,33.6,-0.28483,0.00017,18.02616]
[1777217292085,36.78,78078.58,33.6,-0.28483,0.00017,18.02603]
[1777217292560,36.78,78078.58,33.6,-0.28483,0.00017,18.02603]
[1777217295146,36.78,78077.84,33.6,-0.28496,0.00017,18.02993]
[1777217297485,36.78,78077.93,33.6,-0.28495,0.00017,18.02957]
[1777217298550,36.78,78077.93,33.6,-0.28495,0.00017,18.02957]
[1777217302969,36.78,78077.35,33.6,-0.28507,0.00017,18.03312]
[1777217306267,36.78,78077.57,33.6,-0.28504,0.00017,18.03227]
[1777217307576,36.78,78077.57,33.6,-0.28504,0.00017,18.03235]
[1777217311692,36.79,78077.56,33.6,-0.28502,0.00017,18.02792]
[1777217313556,36.79,78079.05,33.6,-0.28476,0.00017,18.02052]
[1777217319452,36.79,78080.3,33.6,-0.28457,0.00017,18.01502]
[1777217320493,36.79,78080.3,33.6,-0.28457,0.00017,18.01502]
[1777217326501,36.8,78079.09,33.6,-0.28481,0.00017,18.02197]
[1777217329856,36.8,78079.02,33.6,-0.28483,0.00017,18.02243]
[1777217335564,36.8,78079.56,33.6,-0.28476,0.00017,18.02051]
[1777217338324,36.81,78079.55,33.6,-0.28477,0.00017,18.02077]
[1777217343337,36.81,78079.11,33.6,-0.28486,0.00017,18.02351]
[1777217348654,36.81,78078.61,33.6,-0.28497,0.00017,18.02666]
[1777217354225,36.82,78081.4,33.6,-0.2845,0.00017,18.01305]
[1777217360205,36.82,78083.08,33.6,-0.28423,0.00017,18.00521]
[1777217367789,36.82,78082.58,33.6,-0.28434,0.00017,18.00849]
[1777217373158,36.83,78081.84,33.6,-0.28444,0.00017,18.00777]
[1777217374523,36.83,78080.78,33.6,-0.28463,0.00017,18.01316]
[1777217374527,36.83,78080.78,33.6,-0.28463,0.00017,18.01316]
[1777217374558,36.83,78082.0,33.6,-0.28442,0.00017,18.00705]
[1777217375593,36.83,78101.78,33.6,-0.281,0.00017,17.90736]
[1777217376599,36.83,78109.73,33.6,-0.27964,0.00017,17.86701]
[1777217376717,36.83,78109.73,33.6,-0.27964,0.00017,17.86701]
[1777217376724,36.83,78109.73,33.6,-0.27964,0.00017,17.86701]
[1777217376853,36.83,78110.33,33.6,-0.27953,0.00017,17.86395]
[1777217380787,36.83,78109.65,33.6,-0.27966,0.00017,17.86776]
[1777217381563,36.83,78109.65,33.6,-0.27966,0.00017,17.86776]
[1777217381665,36.83,78109.45,33.6,-0.2797,0.00017,17.86899]
[1777217382152,36.83,78109.45,33.6,-0.2797,0.00017,17.86899]
[1777217382254,36.83,78108.7,33.6,-0.27983,0.00017,17.87282]
[1777217387693,36.84,78109.28,33.6,-0.27975,0.00017,17.87035]
[1777217390284,36.84,78110.17,33.6,-0.2796,0.00017,17.866]
[1777217390379,36.84,78109.9,33.6,-0.27965,0.00017,17.86749]
[1777217392543,36.84,78116.43,33.6,-0.27853,0.00017,17.83424]
[1777217394722,36.84,78116.22,33.6,-0.27858,0.00017,17.8355]
[1777217395632,36.84,78116.39,33.6,-0.27855,0.00017,17.83474]
[1777217397106,36.84,78116.66,33.6,-0.2785,0.00017,17.83336]
[1777217397278,36.84,78116.66,33.6,-0.2785,0.00017,17.83336]
[1777217401817,36.84,78117.69,33.6,-0.27834,0.00017,17.82831]
[1777217402095,36.84,78117.69,33.6,-0.27834,0.00017,17.82831]
[1777217402484,36.84,78124.82,33.6,-0.27711,0.00017,17.79168]
[1777217403428,36.84,78131.23,33.6,-0.27602,0.00017,17.75864]
[1777217409091,36.85,78125.12,33.6,-0.27708,0.00017,17.79056]
[1777217412365,36.85,78125.09,33.6,-0.27708,0.00017,17.79076]
[1777217414128,36.85,78131.69,33.6,-0.27596,0.00017,17.7568]
[1777217418157,36.85,78125.42,33.6,-0.27703,0.00017,17.78933]
[1777217418835,36.85,78125.42,33.6,-0.27703,0.00017,17.78933]
[1777217419164,36.85,78122.36,33.6,-0.27756,0.00017,17.80509]
[1777217423342,36.85,78122.4,33.6,-0.27756,0.00017,17.80508]
[1777217426292,36.85,78121.55,33.6,-0.27771,0.00017,17.80965]
[1777217431542,36.85,78116.33,33.6,-0.27862,0.00017,17.83674]
[1777217438296,36.86,78114.65,33.6,-0.27889,0.00017,17.84109]
[1777217444339,36.86,78114.56,33.6,-0.27891,0.00017,17.84196]
[1777217447539,36.86,78114.58,33.6,-0.27891,0.00017,17.84193]
[1777217447600,36.86,78114.58,33.6,-0.27891,0.00017,17.84193]
[1777217447640,36.86,78114.61,33.6,-0.27891,0.00017,17.84192]
[1777217447744,36.86,78114.61,33.6,-0.27891,0.00017,17.84192]
[1777217447763,36.86,78114.61,33.6,-0.27891,0.00017,17.84192]
[1777217448546,36.86,78110.57,33.6,-0.27961,0.00017,17.86262]
[1777217449850,36.86,78108.49,33.6,-0.27997,0.00017,17.8733]
[1777217456423,36.86,78106.45,33.6,-0.28034,0.00017,17.88419]
[1777217461489,36.87,78105.88,33.6,-0.28044,0.00017,17.88738]
[1777217463216,36.87,78104.8,33.6,-0.28063,0.00017,17.89303]
[1777217463472,36.87,78105.7,33.6,-0.28048,0.00017,17.88853]
[1777217468507,36.87,78107.0,33.6,-0.28027,0.00017,17.88232]
[1777217474494,36.87,78108.18,33.6,-0.28008,0.00017,17.87667]
[1777217479847,36.88,78106.07,33.6,-0.28046,0.00017,17.88804]
[1777217484852,36.88,78106.11,33.6,-0.28047,0.00017,17.88827]
[1777217491667,36.88,78103.47,33.6,-0.28091,0.00017,17.8974]
[1777217496702,36.89,78103.93,33.6,-0.28084,0.00017,17.89547]
[1777217501738,36.89,78104.24,33.6,-0.2808,0.00017,17.89443]
[1777217506773,36.89,78104.48,33.6,-0.28078,0.00017,17.89367]
[1777217516806,36.89,78104.48,33.6,-0.28079,0.00017,17.89414]
[1777217516842,36.9,78104.48,33.6,-0.28081,0.00017,17.89461]
[1777217521877,36.9,78103.54,33.6,-0.28098,0.00017,17.8998]
[1777217527122,36.9,78103.59,33.6,-0.28098,0.00017,17.89986]
[1777217530989,36.9,78103.74,33.6,-0.28097,0.00017,17.8994]
[1777217531028,36.9,78103.74,33.6,-0.28097,0.00017,17.8994]
[1777217531313,36.9,78103.55,33.6,-0.281,0.00017,17.90044]
[1777217532721,36.91,78093.96,33.6,-0.28266,0.00017,17.94905]
[1777217536396,36.91,78091.43,33.6,-0.28311,0.00017,17.96203]
[1777217541490,36.91,78091.0,33.6,-0.28319,0.00017,17.96458]
[1777217543552,36.91,78084.15,33.6,-0.28438,0.00017,17.99908]
[1777217544310,36.91,78083.47,33.6,-0.2845,0.00017,18.00252]
[1777217551408,36.91,78082.67,33.6,-0.28465,0.00017,18.00668]
[1777217557124,36.91,78082.38,33.6,-0.28466,0.00017,18.00349]
[1777217562417,36.91,78082.15,33.6,-0.28471,0.00017,18.0047]
[1777217562721,36.91,78080.63,33.6,-0.28497,0.00017,18.0123]
[1777217567988,36.92,78080.93,33.6,-0.28493,0.00017,18.01111]
[1777217573594,36.92,78080.55,33.6,-0.285,0.00017,18.01327]
[1777217578773,36.92,78080.74,33.6,-0.28498,0.00017,18.01253]
[1777217584211,36.92,78081.07,33.6,-0.28493,0.00017,18.01111]
[1777217587726,36.92,78081.0,33.6,-0.28494,0.00017,18.01159]
[1777217595391,36.92,78083.58,33.6,-0.28451,0.00017,17.99902]
[1777217596611,36.92,78083.58,33.6,-0.28451,0.00017,17.99902]
[1777217597406,36.92,78072.63,33.6,-0.28641,0.00017,18.05369]
[1777217599340,36.92,78067.74,33.6,-0.28726,0.00017,18.07792]
[1777217605468,36.92,78067.56,33.6,-0.28729,0.00017,18.0787]
[1777217610493,36.92,78068.96,33.6,-0.28704,0.00017,18.07168]
[1777217615503,36.92,78068.88,33.6,-0.28701,0.00017,18.06712]
[1777217615762,36.92,78068.88,33.6,-0.28701,0.00017,18.06712]
[1777217615822,36.92,78068.88,33.6,-0.28701,0.00017,18.06712]
[1777217615831,36.92,78068.88,33.6,-0.28701,0.00017,18.06712]
[1777217615896,36.92,78068.88,33.6,-0.28701,0.00017,18.06712]
[1777217615865,36.92,78064.36,33.6,-0.2878,0.00017,18.08947]
[1777217616441,36.92,78064.36,33.6,-0.2878,0.00017,18.08947]
[1777217616548,36.92,78055.91,33.6,-0.28927,0.00017,18.13106]
[1777217617530,36.92,78055.91,33.6,-0.28927,0.00017,18.13106]
[1777217617555,36.92,78054.26,33.6,-0.28956,0.00017,18.13927]
[1777217622680,36.92,78053.99,33.6,-0.28962,0.00017,18.14071]
[1777217625368,36.92,78051.85,33.6,-0.28999,0.00017,18.15129]
[1777217626966,36.92,78052.15,33.6,-0.28994,0.00017,18.14986]
[1777217628281,36.92,78051.81,33.6,-0.29,0.00017,18.15155]
[1777217628632,36.92,78051.98,33.6,-0.28997,0.00017,18.15075]
[1777217634261,36.92,78052.06,33.6,-0.28996,0.00017,18.15034]
[1777217641511,36.92,78051.93,33.6,-0.28998,0.00017,18.15099]
[1777217646758,36.93,78051.58,33.6,-0.29005,0.00017,18.15282]
[1777217647473,36.93,78051.58,33.6,-0.29005,0.00017,18.15282]
[1777217647765,36.93,78051.71,33.6,-0.29002,0.00017,18.15221]
[1777217648173,36.93,78051.71,33.6,-0.29002,0.00017,18.15221]
[1777217648777,36.93,78051.57,33.6,-0.29005,0.00017,18.15298]
[1777217650568,36.93,78051.7,33.6,-0.29003,0.00017,18.15236]
[1777217650791,36.93,78051.73,33.6,-0.29003,0.00017,18.15224]
[1777217651763,36.93,78051.73,33.6,-0.29003,0.00017,18.15224]
[1777217651798,36.93,78051.77,33.6,-0.29002,0.00017,18.15213]
[1777217657840,36.93,78051.8,33.6,-0.29002,0.00017,18.15221]
[1777217662875,36.93,78052.17,33.6,-0.28997,0.00017,18.15057]
[1777217667910,36.93,78052.06,33.6,-0.28999,0.00017,18.1513]
[1777217671259,36.93,78052.06,33.6,-0.29,0.00017,18.15142]
[1777217671263,36.93,78052.06,33.6,-0.29,0.00017,18.15142]
[1777217671938,36.93,78047.59,33.6,-0.29074,0.00018,18.16859]
[1777217675347,36.93,78046.38,33.6,-0.29096,0.00018,18.17466]
[1777217675966,36.93,78047.23,33.6,-0.29082,0.00018,18.1706]
[1777217681563,36.94,78049.73,33.6,-0.29038,0.00017,18.15845]
[1777217688824,36.94,78049.19,33.6,-0.29048,0.00017,18.16123]
[1777217688872,36.94,78049.78,33.6,-0.29038,0.00017,18.15836]
[1777217689629,36.94,78049.78,33.6,-0.29038,0.00017,18.15836]
[1777217690559,36.94,78049.77,33.6,-0.29038,0.00017,18.15842]
[1777217691068,36.94,78049.71,33.6,-0.29039,0.00017,18.15879]
[1777217691965,36.94,78049.71,33.6,-0.29039,0.00017,18.15879]
[1777217691971,36.94,78049.71,33.6,-0.29039,0.00017,18.15879]
[1777217691981,36.94,78050.49,33.6,-0.29026,0.00017,18.15509]
[1777217692292,36.94,78050.49,33.6,-0.29026,0.00017,18.15509]
[1777217699816,36.94,78057.61,33.6,-0.28902,0.00017,18.12031]
[1777217702475,36.94,78057.54,33.6,-0.28904,0.00017,18.12075]
[1777217702524,36.94,78057.54,33.6,-0.28904,0.00017,18.12075]
[1777217702558,36.94,78057.34,33.6,-0.28907,0.00017,18.12176]
[1777217708189,36.94,78057.68,33.6,-0.28903,0.00017,18.12051]
[1777217711675,36.94,78057.79,33.6,-0.28902,0.00017,18.12018]
[1777217711774,36.94,78058.17,33.6,-0.28895,0.00017,18.11832]
[1777217713763,36.94,78064.41,33.6,-0.28786,0.00017,18.08765]
[1777217716247,36.95,78070.75,33.6,-0.28677,0.00017,18.05646]
[1777217722289,36.95,78072.37,33.6,-0.2865,0.00017,18.04892]
[1777217727323,36.95,78072.6,33.6,-0.28647,0.00017,18.04816]
[1777217732359,36.95,78071.08,33.6,-0.28671,0.00017,18.05112]
[1777217737394,36.95,78071.61,33.6,-0.28662,0.00017,18.0487]
[1777217745157,36.96,78071.4,33.6,-0.28666,0.00017,18.04982]
[1777217752498,36.96,78071.96,33.6,-0.28658,0.00017,18.04751]
[1777217762234,36.96,78072.12,33.6,-0.28656,0.00017,18.04678]
[1777217762568,36.96,78072.59,33.6,-0.28648,0.00017,18.0447]
[1777217764284,36.96,78073.66,33.6,-0.2863,0.00017,18.03944]
[1777217768954,36.96,78073.66,33.6,-0.28631,0.00017,18.03971]
[1777217768958,36.96,78073.66,33.6,-0.28631,0.00017,18.03971]
[1777217775854,36.97,78073.66,33.6,-0.28633,0.00017,18.04035]
[1777217780657,36.97,78073.61,33.6,-0.28635,0.00017,18.04089]
[1777217780781,36.97,78073.61,33.6,-0.28635,0.00017,18.04089]
[1777217786694,36.97,78072.8,33.6,-0.28651,0.00017,18.04557]
[1777217791599,36.98,78072.93,33.6,-0.2865,0.00017,18.04534]
[1777217796807,36.98,78066.01,33.6,-0.28767,0.00017,18.07488]
[1777217798015,36.98,78066.01,33.6,-0.28767,0.00017,18.07488]
[1777217799326,36.98,78071.3,33.6,-0.28675,0.00017,18.04874]
[1777217802081,36.98,78070.77,33.6,-0.28685,0.00017,18.05145]
[1777217806289,36.98,78070.82,33.6,-0.28685,0.00017,18.0514]
[1777217807561,36.98,78074.29,33.6,-0.28624,0.00017,18.03423]
[1777217807885,36.98,78074.51,33.6,-0.28621,0.00017,18.03318]
[1777217808866,36.98,78074.51,33.6,-0.28621,0.00017,18.03318]
[1777217809622,36.98,78075.46,33.6,-0.28605,0.00017,18.02856]
[1777217809722,36.98,78075.46,33.6,-0.28605,0.00017,18.02865]
[1777217811689,36.98,78075.66,33.6,-0.28602,0.00017,18.02774]
[1777217811915,36.98,78075.74,33.6,-0.28601,0.00017,18.02744]
[1777217816949,36.98,78075.38,33.6,-0.28608,0.00017,18.0296]
[1777217821685,36.99,78074.32,33.6,-0.28627,0.00017,18.03506]
[1777217821985,36.99,78074.33,33.6,-0.28627,0.00017,18.03505]
[1777217822517,36.99,78074.33,33.6,-0.28627,0.00017,18.03505]
[1777217828027,36.99,78072.03,33.6,-0.28667,0.00017,18.0463]
[1777217833062,36.98,78067.1,33.6,-0.28752,0.00017,18.07051]
[1777217836423,36.98,78067.81,33.6,-0.28739,0.00017,18.06679]
[1777217837099,36.98,78067.81,33.6,-0.28739,0.00017,18.06679]
[1777217839673,36.98,78067.36,33.6,-0.28746,0.00017,18.06886]
[1777217846003,36.98,78067.64,33.6,-0.2874,0.00017,18.06721]
[1777217852150,36.98,78067.69,33.6,-0.28739,0.00017,18.06681]
[1777217852970,36.98,78067.65,33.6,-0.28735,0.00017,18.06189]
[1777217855744,36.98,78065.88,33.6,-0.28766,0.00017,18.07065]
[1777217855765,36.98,78065.88,33.6,-0.28766,0.00017,18.07065]
[1777217855880,36.98,78066.69,33.6,-0.28752,0.00017,18.06665]
[1777217861141,36.98,78066.82,33.6,-0.28749,0.00017,18.06601]
[1777217861258,36.98,78066.86,33.6,-0.28749,0.00017,18.06581]
[1777217866293,36.98,78066.91,33.6,-0.28748,0.00017,18.06555]
[1777217871328,36.98,78067.29,33.6,-0.28741,0.00017,18.06367]
[1777217876388,36.98,78071.33,33.6,-0.28671,0.00017,18.0437]
[1777217884008,36.98,78071.86,33.6,-0.28662,0.00017,18.04122]
[1777217884780,36.98,78073.37,33.6,-0.28636,0.00017,18.0338]
[1777217891829,36.98,78074.26,33.6,-0.28622,0.00017,18.02965]
[1777217902547,36.98,78074.29,33.6,-0.28623,0.00017,18.03019]
[1777217910604,36.99,78074.39,33.6,-0.28623,0.00017,18.03022]
[1777217915639,36.99,78074.49,33.6,-0.28619,0.00017,18.0252]
[1777217920734,36.99,78074.35,33.6,-0.28622,0.00017,18.02609]
[1777217928730,37.0,78074.81,33.6,-0.28616,0.00017,18.02453]
[1777217936568,37.0,78074.81,33.6,-0.28618,0.00017,18.02495]
[1777217939453,37.0,78074.81,33.6,-0.28619,0.00017,18.02536]
[1777217939551,37.0,78074.81,33.6,-0.2862,0.00017,18.02547]
[1777217948869,37.01,78075.58,33.6,-0.28609,0.00017,18.02255]
[1777217954410,37.01,78075.58,33.6,-0.2861,0.00017,18.02287]
[1777217963209,37.01,78075.58,33.6,-0.28612,0.00017,18.0234]
[1777217970017,37.02,78075.62,33.6,-0.28616,0.00017,18.02461]
[1777217974237,37.03,78083.83,33.6,-0.28472,0.00017,17.97957]
[1777217978380,37.03,78085.04,33.6,-0.28453,0.00017,17.97399]
[1777217979209,37.03,78088.82,33.6,-0.28388,0.00017,17.95528]
[1777217985122,37.04,78092.62,33.6,-0.28325,0.00017,17.93693]
[1777217990158,37.04,78093.08,33.6,-0.28319,0.00017,17.93521]
[1777217995193,37.04,78093.43,33.6,-0.28314,0.00017,17.93403]
[1777218000228,37.05,78092.31,33.6,-0.28335,0.00017,17.94016]
[1777218002241,37.05,78085.69,33.6,-0.2845,0.00017,17.97342]
[1777218007277,37.05,78086.03,33.6,-0.28446,0.00017,17.97212]
[1777218013320,37.05,78085.27,33.6,-0.2846,0.00017,17.9763]
[1777218018356,37.06,78084.49,33.6,-0.28475,0.00017,17.98048]
[1777218023439,37.06,78084.49,33.6,-0.28475,0.00017,17.98063]
[1777218029432,37.06,78084.64,33.6,-0.28474,0.00017,17.98024]
[1777218034466,37.06,78084.68,33.6,-0.2847,0.00017,17.9754]
[1777218038585,37.06,78084.43,33.6,-0.28475,0.00017,17.97672]
[1777218044537,37.06,78080.55,33.6,-0.28542,0.00017,17.99622]
[1777218049572,37.06,78080.52,33.6,-0.28543,0.00017,17.99643]
[1777218055643,37.06,78080.62,33.6,-0.28542,0.00017,17.99598]
[1777218063670,37.06,78080.62,33.6,-0.28542,0.00017,17.99607]
[1777218068705,37.06,78080.72,33.6,-0.2854,0.00017,17.99561]
[1777218073740,37.07,78080.5,33.6,-0.28544,0.00017,17.99673]
[1777218075458,37.07,78080.41,33.6,-0.28546,0.00017,17.99718]
[1777218075511,37.07,78080.41,33.6,-0.28546,0.00017,17.99718]
[1777218081285,37.07,78080.31,33.6,-0.28548,0.00017,17.99796]
[1777218086832,37.07,78080.24,33.6,-0.28551,0.00017,17.99877]
[1777218089852,37.07,78068.5,33.6,-0.28755,0.00017,18.057]
[1777218094871,37.07,78064.94,33.6,-0.28813,0.00017,18.06963]
[1777218099923,37.07,78062.95,33.6,-0.28847,0.00017,18.07923]
[1777218105994,37.07,78063.15,33.6,-0.28844,0.00017,18.07816]
[1777218106096,37.07,78063.15,33.6,-0.28843,0.00017,18.07807]
[1777218107095,37.07,78063.15,33.6,-0.28843,0.00017,18.07807]
[1777218107127,37.07,78063.15,33.6,-0.28843,0.00017,18.07807]
[1777218108420,37.07,78066.23,33.6,-0.28789,0.00017,18.06275]
[1777218109260,37.07,78067.72,33.6,-0.28763,0.00017,18.05534]
[1777218110252,37.07,78067.72,33.6,-0.28763,0.00017,18.05534]
[1777218117041,37.06,78067.41,33.6,-0.28765,0.00017,18.05586]
[1777218122077,37.06,78066.12,33.6,-0.28785,0.00017,18.06158]
[1777218124697,37.05,78066.3,33.6,-0.28781,0.00017,18.06043]
[1777218131695,37.05,78066.23,33.6,-0.28782,0.00017,18.06064]
[1777218136533,37.04,78066.41,33.6,-0.28774,0.00017,18.05833]
[1777218137184,37.04,78066.39,33.6,-0.28774,0.00017,18.0583]
[1777218143226,37.03,78066.2,33.6,-0.28773,0.00017,18.05808]
[1777218148261,37.03,78066.46,33.6,-0.28766,0.00017,18.05585]
[1777218153295,37.02,78066.31,33.6,-0.28761,0.00017,18.05081]
[1777218158332,37.02,78066.48,33.6,-0.28755,0.00017,18.04905]
[1777218160861,37.01,78067.02,33.6,-0.28745,0.00017,18.04602]
[1777218161175,37.01,78067.02,33.6,-0.28744,0.00017,18.04584]
[1777218163815,37.01,78069.7,33.6,-0.28697,0.00017,18.03237]
[1777218164373,37.01,78074.29,33.6,-0.28617,0.00017,18.00953]
[1777218164895,37.01,78074.29,33.6,-0.28617,0.00017,18.00953]
[1777218165591,37.01,78074.36,33.6,-0.28615,0.00017,18.00902]
[1777218166388,37.01,78074.42,33.6,-0.28613,0.00017,18.00858]
[1777218171515,37.01,78075.66,33.6,-0.28591,0.00017,18.00213]
[1777218172075,37.01,78075.66,33.6,-0.28591,0.00017,18.00213]
[1777218176473,37.0,78074.31,33.6,-0.28613,0.00017,18.00841]
[1777218186136,37.0,78074.84,33.6,-0.28602,0.00017,18.00544]
[1777218186210,37.0,78073.55,33.6,-0.28624,0.00017,18.01153]
[1777218191793,36.99,78074.06,33.6,-0.28613,0.00017,18.00849]
[1777218196899,36.99,78074.11,33.6,-0.2861,0.00017,18.00762]
[1777218202149,36.99,78070.47,33.6,-0.28671,0.00017,18.0249]
[1777218202250,36.98,78070.27,33.6,-0.28674,0.00017,18.02575]
[1777218205554,36.98,78070.36,33.6,-0.28672,0.00017,18.0251]
[1777218205661,36.98,78070.24,33.6,-0.28674,0.00017,18.02562]
[1777218211383,36.98,78070.31,33.6,-0.28672,0.00017,18.02514]
[1777218211479,36.98,78070.31,33.6,-0.28666,0.00017,18.01963]
[1777218213245,36.98,78070.31,33.6,-0.28666,0.00017,18.01963]
[1777218213346,36.98,78070.3,33.6,-0.28666,0.00017,18.01962]
[1777218215565,36.98,78070.3,33.6,-0.28666,0.00017,18.01962]
[1777218216451,36.98,78070.3,33.6,-0.28666,0.00017,18.01962]
[1777218215666,36.97,78070.3,33.6,-0.28665,0.00017,18.01924]
[1777218217511,36.97,78070.3,33.6,-0.28665,0.00017,18.01924]
[1777218216738,36.97,78070.39,33.6,-0.28663,0.00017,18.01874]
[1777218217613,36.97,78070.39,33.6,-0.28662,0.00017,18.01862]
[1777218220085,36.97,78070.39,33.6,-0.28662,0.00017,18.01856]
[1777218220186,36.97,78070.39,33.6,-0.28662,0.00017,18.0185]
[1777218225801,36.97,78070.46,33.6,-0.28658,0.00017,18.01742]
[1777218228192,36.97,78070.44,33.6,-0.28658,0.00017,18.01739]
[1777218233810,36.96,78071.31,33.6,-0.28641,0.00017,18.01235]
[1777218238892,36.96,78073.02,33.6,-0.28609,0.00017,18.00317]
[1777218241175,36.96,78073.02,33.6,-0.28608,0.00017,18.00306]
[1777218241277,36.96,78073.09,33.6,-0.28607,0.00017,18.0026]
[1777218242151,36.96,78073.09,33.6,-0.28607,0.00017,18.0026]
[1777218242254,36.95,78073.07,33.6,-0.28607,0.00017,18.00266]
[1777218242901,36.95,78073.07,33.6,-0.28607,0.00017,18.00266]
[1777218243357,36.95,78073.09,33.6,-0.28606,0.00017,18.00246]
[1777218246948,36.95,78066.85,33.6,-0.28714,0.00017,18.0332]
[1777218248773,36.95,78065.88,33.6,-0.28731,0.00017,18.03793]
[1777218253997,36.95,78065.57,33.6,-0.28735,0.00017,18.03904]
[1777218258891,36.95,78065.59,33.6,-0.28734,0.00017,18.03887]
[1777218267089,36.94,78065.65,33.6,-0.2873,0.00017,18.03778]
[1777218271796,36.94,78065.59,33.6,-0.28731,0.00017,18.0379]
[1777218271866,36.94,78065.59,33.6,-0.28727,0.00017,18.03292]
[1777218278165,36.94,78066.14,33.6,-0.28715,0.00017,18.02948]
[1777218283201,36.93,78065.11,33.6,-0.28731,0.00017,18.03392]
[1777218288237,36.93,78065.12,33.6,-0.28728,0.00017,18.03321]
[1777218293272,36.92,78065.03,33.6,-0.28727,0.00017,18.03297]
[1777218301329,36.92,78064.99,33.6,-0.28724,0.00017,18.03205]
[1777218310391,36.91,78065.87,33.6,-0.28705,0.00017,18.02642]
[1777218315097,36.9,78065.75,33.6,-0.28706,0.00017,18.02673]
[1777218315160,36.9,78065.75,33.6,-0.28704,0.00017,18.02629]
[1777218315928,36.9,78065.75,33.6,-0.28704,0.00017,18.02629]
[1777218316029,36.9,78065.75,33.6,-0.28704,0.00017,18.02621]
[1777218316676,36.9,78065.75,33.6,-0.28704,0.00017,18.02621]
[1777218316777,36.9,78065.75,33.6,-0.28704,0.00017,18.02607]
[1777218318406,36.9,78065.75,33.6,-0.28704,0.00017,18.02607]
[1777218318447,36.9,78065.67,33.6,-0.28705,0.00017,18.02639]
[1777218323483,36.9,78065.41,33.6,-0.28707,0.00017,18.02699]
[1777218328543,36.9,78065.41,33.6,-0.28707,0.00017,18.02699]
[1777218328645,36.89,78065.41,33.6,-0.28704,0.00017,18.0262]
[1777218333935,36.89,78065.23,33.6,-0.28703,0.00017,18.02205]
[1777218334174,36.89,78065.23,33.6,-0.28703,0.00017,18.02205]
[1777218334351,36.89,78065.23,33.6,-0.28703,0.00017,18.02205]
[1777218334356,36.89,78065.23,33.6,-0.28703,0.00017,18.02205]
[1777218334561,36.89,78059.34,33.6,-0.28806,0.00017,18.0511]
[1777218335569,36.89,78047.02,33.6,-0.29021,0.00018,18.1117]
[1777218336348,36.89,78047.02,33.6,-0.29021,0.00018,18.1117]
[1777218336625,36.89,78045.89,33.6,-0.29041,0.00018,18.11721]
[1777218343462,36.89,78046.03,33.6,-0.29038,0.00018,18.11639]
[1777218344505,36.89,78046.03,33.6,-0.29038,0.00018,18.11634]
[1777218345344,36.89,78045.99,33.6,-0.29039,0.00018,18.11648]
[1777218345438,36.89,78045.82,33.6,-0.29042,0.00018,18.11731]
[1777218350947,36.89,78045.0,33.6,-0.29056,0.00018,18.12126]
[1777218356766,36.89,78045.42,33.6,-0.29048,0.00018,18.11915]
[1777218361848,36.89,78046.3,33.6,-0.29033,0.00018,18.11482]
[1777218361944,36.89,78046.26,33.6,-0.29033,0.00018,18.11501]
[1777218367844,36.88,78046.08,33.6,-0.29036,0.00018,18.11587]
[1777218373102,36.88,78045.74,33.6,-0.29042,0.00018,18.11752]
[1777218373886,36.88,78039.19,33.6,-0.29157,0.00018,18.14951]
[1777218375394,36.88,78039.19,33.6,-0.29157,0.00018,18.14951]
[1777218375487,36.88,78037.87,33.6,-0.29181,0.00018,18.15591]
[1777218376324,36.88,78037.87,33.6,-0.29181,0.00018,18.15591]
[1777218376523,36.88,78037.87,33.6,-0.29181,0.00018,18.15591]
[1777218376584,36.88,78038.43,33.6,-0.29171,0.00018,18.15321]
[1777218376698,36.88,78038.43,33.6,-0.29171,0.00018,18.15321]
[1777218377150,36.89,78026.71,33.6,-0.29378,0.00018,18.2102]
[1777218378414,36.89,78026.71,33.6,-0.29378,0.00018,18.2102]
[1777218378515,36.89,78028.63,33.6,-0.29344,0.00018,18.20101]
[1777218383956,36.89,78028.04,33.6,-0.29355,0.00018,18.20408]
[1777218389999,36.89,78028.18,33.6,-0.29354,0.00018,18.20358]
[1777218393937,36.89,78028.18,33.6,-0.29354,0.00018,18.20358]
[1777218394234,36.89,78028.18,33.6,-0.29354,0.00018,18.20358]
[1777218394240,36.89,78028.18,33.6,-0.29354,0.00018,18.20358]
[1777218394335,36.89,78028.17,33.6,-0.2935,0.00018,18.1989]
[1777218402095,36.89,78027.92,33.6,-0.29353,0.00018,18.19948]
[1777218407706,36.88,78028.28,33.6,-0.29345,0.00018,18.19741]
[1777218408138,36.88,78028.21,33.6,-0.29346,0.00018,18.19759]
[1777218408739,36.88,78028.21,33.6,-0.29346,0.00018,18.19759]
[1777218408840,36.88,78028.21,33.6,-0.29346,0.00018,18.19756]
[1777218412831,36.88,78028.15,33.6,-0.29346,0.00018,18.1976]
[1777218413695,36.88,78028.15,33.6,-0.29346,0.00018,18.1976]
[1777218413174,36.88,78028.67,33.6,-0.29336,0.00018,18.195]
[1777218414525,36.88,78028.67,33.6,-0.29336,0.00018,18.195]
[1777218417580,36.88,78028.17,33.6,-0.29345,0.00018,18.19729]
[1777218417592,36.88,78028.17,33.6,-0.29345,0.00018,18.19726]
[1777218419222,36.88,78036.04,33.6,-0.29206,0.00018,18.159]
[1777218424256,36.88,78035.03,33.6,-0.29223,0.00018,18.16365]
[1777218429292,36.87,78037.41,33.6,-0.2918,0.00018,18.15182]
[1777218436105,36.87,78040.16,33.6,-0.29131,0.00018,18.1383]
[1777218443052,36.87,78040.23,33.6,-0.29129,0.00018,18.13777]
[1777218443109,36.87,78040.23,33.6,-0.29129,0.00018,18.13777]
[1777218443201,36.87,78040.23,33.6,-0.29129,0.00018,18.13777]
[1777218443612,36.87,78047.29,33.6,-0.29005,0.00018,18.10314]
[1777218444256,36.87,78047.29,33.6,-0.29005,0.00018,18.10314]
[1777218444397,36.87,78054.39,33.6,-0.2888,0.00018,18.06826]
[1777218449433,36.87,78056.19,33.6,-0.28849,0.00018,18.05956]
[1777218450065,36.87,78056.19,33.6,-0.28849,0.00018,18.05956]
[1777218455612,36.87,78055.46,33.6,-0.28859,0.00018,18.05847]
[1777218456625,36.87,78055.46,33.6,-0.28859,0.00018,18.0585]
[1777218456726,36.87,78055.46,33.6,-0.28859,0.00018,18.05857]
[1777218458686,36.87,78055.42,33.6,-0.2886,0.00018,18.05876]
[1777218458691,36.87,78055.42,33.6,-0.2886,0.00018,18.05876]
[1777218459503,36.87,78054.96,33.6,-0.28868,0.00018,18.0611]
[1777218460751,36.87,78054.96,33.6,-0.28868,0.00018,18.0611]
[1777218460756,36.88,78054.96,33.6,-0.28868,0.00018,18.06116]
[1777218462184,36.88,78054.96,33.6,-0.28868,0.00018,18.06116]
[1777218465066,36.88,78063.7,33.6,-0.28716,0.00017,18.01815]
[1777218470632,36.88,78062.87,33.6,-0.28732,0.00017,18.02254]
[1777218471559,36.88,78062.87,33.6,-0.28732,0.00017,18.02276]
[1777218472267,36.88,78062.87,33.6,-0.28733,0.00017,18.02283]
[1777218477631,36.88,78062.99,33.6,-0.28732,0.00017,18.02267]
[1777218482926,36.89,78063.2,33.6,-0.28729,0.00017,18.02197]
[1777218484799,36.89,78063.73,33.6,-0.28721,0.00017,18.01951]
[1777218485119,36.89,78063.72,33.6,-0.28721,0.00017,18.01964]
[1777218490721,36.89,78066.48,33.6,-0.28675,0.00017,18.00647]
[1777218495756,36.89,78066.5,33.6,-0.28676,0.00017,18.00689]
[1777218500791,36.9,78066.14,33.6,-0.28684,0.00017,18.00907]
[1777218509806,36.9,78066.28,33.6,-0.28682,0.00017,18.00852]
[1777218514892,36.9,78066.47,33.6,-0.28678,0.00017,18.00354]
[1777218521843,36.91,78066.71,33.6,-0.28674,0.00017,18.00262]
[1777218523055,36.91,78066.71,33.6,-0.28675,0.00017,18.00281]
[1777218523834,36.91,78066.71,33.6,-0.28675,0.00017,18.00281]
[1777218524986,36.91,78066.71,33.6,-0.28675,0.00017,18.00294]
[1777218526508,36.91,78065.91,33.6,-0.28689,0.00017,18.00698]
[1777218528867,36.91,78065.91,33.6,-0.2869,0.00017,18.00704]
[1777218529933,36.91,78066.18,33.6,-0.28686,0.00017,18.00589]
[1777218530620,36.91,78066.18,33.6,-0.28686,0.00017,18.00589]
[1777218531453,36.91,78065.91,33.6,-0.28691,0.00017,18.0073]
[1777218539229,36.91,78065.87,33.6,-0.28692,0.00017,18.00786]
[1777218539660,36.91,78065.87,33.6,-0.28692,0.00017,18.00786]
[1777218539712,36.91,78065.87,33.6,-0.28693,0.00017,18.00815]
[1777218540112,36.91,78065.87,33.6,-0.28693,0.00017,18.00815]
[1777218540141,36.91,78065.87,33.6,-0.28693,0.00017,18.00815]
[1777218540768,36.91,78065.87,33.6,-0.28693,0.00017,18.00815]
[1777218540831,36.92,78047.39,33.6,-0.29017,0.00018,18.09931]
[1777218541143,36.92,78047.39,33.6,-0.29017,0.00018,18.09931]
[1777218541441,36.92,78047.39,33.6,-0.29017,0.00018,18.09931]
[1777218541459,36.92,78041.52,33.6,-0.2912,0.00018,18.12803]
[1777218542559,36.92,78041.52,33.6,-0.2912,0.00018,18.12803]
[1777218542833,36.92,78041.05,33.6,-0.29129,0.00018,18.13042]
[1777218545577,36.92,78040.98,33.6,-0.29131,0.00018,18.13084]
[1777218547308,36.92,78041.04,33.6,-0.2913,0.00018,18.1307]
[1777218547842,36.92,78041.04,33.6,-0.2913,0.00018,18.13084]
[1777218553642,36.92,78040.94,33.6,-0.29133,0.00018,18.13158]
[1777218556649,36.92,78040.94,33.6,-0.29133,0.00018,18.13164]
[1777218556679,36.92,78040.94,33.6,-0.29133,0.00018,18.13164]
[1777218556683,36.92,78040.94,33.6,-0.29133,0.00018,18.13164]
[1777218556780,36.92,78043.4,33.6,-0.29091,0.00018,18.11983]
[1777218557628,36.92,78043.4,33.6,-0.29091,0.00018,18.11983]
[1777218566247,36.93,78049.28,33.6,-0.2899,0.00018,18.09185]
[1777218569910,36.93,78049.91,33.6,-0.2898,0.00018,18.08893]
[1777218572614,36.93,78049.24,33.6,-0.28989,0.00018,18.08762]
[1777218572788,36.93,78048.73,33.6,-0.28998,0.00018,18.0902]
[1777218574303,36.93,78041.81,33.6,-0.2912,0.00018,18.1242]
[1777218575309,36.93,78041.81,33.6,-0.2912,0.00018,18.1242]
[1777218578331,36.93,78035.19,33.6,-0.29237,0.00018,18.15667]
[1777218583369,36.94,78036.08,33.6,-0.29222,0.00018,18.15252]
[1777218588405,36.94,78035.04,33.6,-0.29241,0.00018,18.15775]
[1777218593439,36.94,78035.11,33.6,-0.29241,0.00018,18.15758]
[1777218599887,36.94,78036.66,33.6,-0.29214,0.00018,18.15021]
[1777218605524,36.94,78035.72,33.6,-0.29231,0.00018,18.15509]
[1777218606767,36.94,78035.72,33.6,-0.29231,0.00018,18.15509]
[1777218606820,36.94,78035.72,33.6,-0.29232,0.00018,18.15513]
[1777218607538,36.94,78041.82,33.6,-0.29124,0.00018,18.1255]
[1777218612633,36.94,78043.16,33.6,-0.29101,0.00018,18.11915]
[1777218615992,36.95,78043.6,33.6,-0.29094,0.00018,18.11719]
[1777218616093,36.95,78043.6,33.6,-0.29095,0.00018,18.11724]
[1777218621637,36.95,78043.62,33.6,-0.29094,0.00018,18.1171]
[1777218626672,36.94,78043.3,33.6,-0.291,0.00018,18.11862]
[1777218631711,36.94,78045.81,33.6,-0.29055,0.00018,18.10636]
[1777218632818,36.94,78046.79,33.6,-0.29035,0.00018,18.09673]
[1777218638756,36.95,78053.45,33.6,-0.28919,0.00018,18.06436]
[1777218643083,36.95,78053.75,33.6,-0.28914,0.00018,18.06297]
[1777218644374,36.95,78053.84,33.6,-0.28913,0.00018,18.06267]
[1777218649787,36.95,78058.2,33.6,-0.28838,0.00017,18.04157]
[1777218654867,36.95,78060.17,33.6,-0.28805,0.00017,18.03235]
[1777218655977,36.95,78059.96,33.6,-0.28809,0.00017,18.03346]
[1777218655983,36.95,78059.96,33.6,-0.28809,0.00017,18.03346]
[1777218661480,36.96,78061.21,33.6,-0.28788,0.00017,18.02755]
[1777218666952,36.96,78064.75,33.6,-0.28727,0.00017,18.01033]
[1777218671813,36.96,78064.45,33.6,-0.28733,0.00017,18.01208]
[1777218671998,36.96,78064.45,33.6,-0.28733,0.00017,18.01208]
[1777218672994,36.96,78069.44,33.6,-0.28646,0.00017,17.98752]
[1777218673291,36.96,78069.44,33.6,-0.28646,0.00017,17.98752]
[1777218674761,36.96,78069.44,33.6,-0.28647,0.00017,17.98764]
[1777218675983,36.96,78069.44,33.6,-0.28647,0.00017,17.98764]
[1777218677513,36.96,78070.39,33.6,-0.28631,0.00017,17.98316]
[1777218679469,36.97,78073.33,33.6,-0.28581,0.00017,17.96881]
[1777218681677,36.97,78073.16,33.6,-0.28584,0.00017,17.96988]
[1777218687084,36.97,78076.45,33.6,-0.28529,0.00017,17.95406]
[1777218692794,36.97,78075.42,33.6,-0.28545,0.00017,17.95495]
[1777218693459,36.97,78075.17,33.6,-0.2855,0.00017,17.95619]
[1777218693802,36.98,78075.29,33.6,-0.28548,0.00017,17.9557]
[1777218694637,36.98,78075.29,33.6,-0.28548,0.00017,17.9557]
[1777218701192,36.98,78077.2,33.6,-0.28518,0.00017,17.94709]
[1777218702476,36.98,78077.2,33.6,-0.28518,0.00017,17.94709]
[1777218708242,36.99,78078.53,33.6,-0.28497,0.00017,17.94129]
[1777218714573,36.99,78078.61,33.6,-0.28497,0.00017,17.94125]
[1777218714579,36.99,78078.61,33.6,-0.28497,0.00017,17.94125]
[1777218714672,36.99,78079.54,33.6,-0.28482,0.00017,17.93697]
[1777218720325,37.0,78076.63,33.6,-0.28535,0.00017,17.95213]
[1777218725361,37.0,78078.02,33.6,-0.28513,0.00017,17.94574]
[1777218727763,37.0,78077.98,33.6,-0.28514,0.00017,17.94605]
[1777218733416,37.01,78078.23,33.6,-0.28512,0.00017,17.94558]
[1777218738452,37.01,78077.29,33.6,-0.2853,0.00017,17.9508]
[1777218741055,37.01,78077.4,33.6,-0.28528,0.00017,17.95036]
[1777218741855,37.01,78069.58,33.6,-0.28665,0.00017,17.98937]
[1777218748522,37.01,78066.63,33.6,-0.28718,0.00017,18.00433]
[1777218754566,37.02,78067.18,33.6,-0.28705,0.00017,17.99708]
[1777218759599,37.02,78068.07,33.6,-0.28691,0.00017,17.99301]
[1777218763881,37.02,78068.62,33.6,-0.28682,0.00017,17.99049]
[1777218769669,37.02,78069.83,33.6,-0.28663,0.00017,17.985]
[1777218775711,37.03,78069.63,33.6,-0.28668,0.00017,17.98636]
[1777218780745,37.03,78069.62,33.6,-0.28669,0.00017,17.98667]
[1777218783117,37.03,78069.14,33.6,-0.28677,0.00017,17.98914]
[1777218788802,37.03,78073.34,33.6,-0.28605,0.00017,17.96862]
[1777218794844,37.03,78072.85,33.6,-0.28615,0.00017,17.97137]
[1777218799864,37.03,78072.57,33.6,-0.2862,0.00017,17.97289]
[1777218799871,37.03,78072.57,33.6,-0.2862,0.00017,17.97289]
[1777218804914,37.03,78073.69,33.6,-0.28602,0.00017,17.96764]
[1777218810956,37.04,78074.15,33.6,-0.28594,0.00017,17.96562]
[1777218815992,37.04,78073.04,33.6,-0.28611,0.00017,17.96648]
[1777218821026,37.04,78073.39,33.6,-0.28605,0.00017,17.96495]
[1777218834119,37.04,78073.38,33.6,-0.28607,0.00017,17.96553]
[1777218841167,37.04,78072.35,33.6,-0.28626,0.00017,17.97086]
[1777218846994,37.05,78073.43,33.6,-0.28608,0.00017,17.96564]
[1777218852245,37.05,78073.15,33.6,-0.28613,0.00017,17.96727]
[1777218860512,37.05,78072.17,33.6,-0.28631,0.00017,17.97222]
[1777218872425,37.05,78072.59,33.6,-0.28624,0.00017,17.97041]
[1777218879437,37.05,78071.59,33.6,-0.28639,0.00017,17.97092]
[1777218883879,37.05,78071.65,33.6,-0.28638,0.00017,17.97067]
[1777218888570,37.05,78072.92,33.6,-0.28617,0.00017,17.96453]
[1777218888671,37.05,78072.93,33.6,-0.28617,0.00017,17.96455]
[1777218892117,37.05,78072.76,33.6,-0.2862,0.00017,17.96537]
[1777218896821,37.05,78071.53,33.6,-0.2864,0.00017,17.97127]
[1777218902962,37.05,78071.84,33.6,-0.28634,0.00017,17.96952]
[1777218909991,37.05,78072.0,33.6,-0.28631,0.00017,17.9686]
[1777218910910,37.05,78072.09,33.6,-0.28629,0.00017,17.96802]
[1777218916696,37.05,78071.16,33.6,-0.28645,0.00017,17.97239]
[1777218925608,37.05,78071.37,33.6,-0.2864,0.00017,17.97123]
[1777218926697,37.05,78071.3,33.6,-0.28641,0.00017,17.97144]
[1777218927670,37.05,78071.33,33.6,-0.28641,0.00017,17.97126]
[1777218931726,37.05,78071.39,33.6,-0.28639,0.00017,17.97088]
[1777218937223,37.04,78071.51,33.6,-0.28633,0.00017,17.96531]
[1777218942105,37.04,78071.93,33.6,-0.28625,0.00017,17.96315]
[1777218947246,37.04,78071.67,33.6,-0.2863,0.00017,17.96436]
[1777218951411,37.04,78071.24,33.6,-0.28637,0.00017,17.96645]
[1777218953416,37.04,78070.17,33.6,-0.28655,0.00017,17.97169]
[1777218953937,37.04,78070.17,33.6,-0.28655,0.00017,17.97167]
[1777218958990,37.04,78068.82,33.6,-0.2868,0.00017,17.97859]
[1777218959425,37.04,78068.82,33.6,-0.2868,0.00017,17.97859]
[1777218965033,37.05,78068.79,33.6,-0.28681,0.00017,17.97902]
[1777218970068,37.05,78068.61,33.6,-0.28685,0.00017,17.98019]
[1777218972182,37.05,78068.61,33.6,-0.28685,0.00017,17.98019]
[1777218978124,37.05,78068.03,33.6,-0.28697,0.00017,17.98351]
[1777218978933,37.05,78068.03,33.6,-0.28697,0.00017,17.98351]
[1777218984166,37.05,78068.13,33.6,-0.28696,0.00017,17.98338]
[1777218988934,37.06,78068.01,33.6,-0.28699,0.00017,17.98416]
[1777218989310,37.06,78068.01,33.6,-0.28699,0.00017,17.98416]
[1777218992825,37.06,78060.52,33.6,-0.28827,0.00017,18.01646]
[1777218994236,37.06,78052.59,33.6,-0.28966,0.00017,18.05538]
[1777218995162,37.06,78052.59,33.6,-0.28966,0.00017,18.05538]
[1777218995243,37.06,78051.1,33.6,-0.28992,0.00018,18.06268]
[1777218995875,37.06,78051.1,33.6,-0.28992,0.00018,18.06268]
[1777218996250,37.06,78051.68,33.6,-0.28982,0.00017,18.05984]
[1777218999052,37.06,78050.64,33.6,-0.29,0.00018,18.0649]
[1777219004306,37.06,78051.38,33.6,-0.28988,0.00017,18.06157]
[1777219009341,37.06,78047.06,33.6,-0.29065,0.00018,18.08298]
[1777219009553,37.06,78047.06,33.6,-0.29065,0.00018,18.08298]
[1777219010656,37.06,78047.06,33.6,-0.29065,0.00018,18.08308]
[1777219018528,37.07,78046.27,33.6,-0.2908,0.00018,18.08727]
[1777219024918,37.07,78047.1,33.6,-0.29067,0.00018,18.08362]
[1777219024997,37.07,78047.1,33.6,-0.29067,0.00018,18.08373]
[1777219030488,37.07,78047.44,33.6,-0.29061,0.00018,18.082]
[1777219035523,37.07,78048.21,33.6,-0.29047,0.00018,18.07822]
[1777219036629,37.07,78055.34,33.6,-0.28923,0.00017,18.04341]
[1777219042572,37.07,78059.75,33.6,-0.28847,0.00017,18.02212]
[1777219047816,37.07,78060.05,33.6,-0.28842,0.00017,18.02089]
[1777219053648,37.08,78061.26,33.6,-0.28819,0.00017,18.01055]
[1777219059350,37.08,78061.92,33.6,-0.28808,0.00017,18.00761]
[1777219064728,37.08,78062.35,33.6,-0.28803,0.00017,18.006]
[1777219069911,37.08,78062.25,33.6,-0.28805,0.00017,18.00679]
[1777219077312,37.09,78062.51,33.6,-0.28802,0.00017,18.00594]
[1777219082875,37.09,78057.65,33.6,-0.28889,0.00017,18.03029]
[1777219089924,37.09,78057.58,33.6,-0.28891,0.00017,18.03096]
[1777219095967,37.09,78057.69,33.6,-0.2889,0.00017,18.03069]
[1777219101002,37.1,78058.01,33.6,-0.28885,0.00017,18.02936]
[1777219106037,37.1,78057.65,33.6,-0.28892,0.00017,18.03134]
[1777219111071,37.1,78057.87,33.6,-0.28886,0.00017,18.02562]
[1777219117114,37.1,78057.93,33.6,-0.28885,0.00017,18.02559]
[1777219122335,37.1,78057.69,33.6,-0.2889,0.00017,18.02695]
[1777219128191,37.1,78059.27,33.6,-0.28864,0.00017,18.01963]
[1777219133226,37.11,78060.43,33.6,-0.28845,0.00017,18.01419]
[1777219138261,37.11,78058.96,33.6,-0.28871,0.00017,18.02163]
[1777219143296,37.11,78058.99,33.6,-0.28871,0.00017,18.0217]
[1777219148331,37.11,78063.67,33.6,-0.2879,0.00017,17.99897]
[1777219153660,37.11,78062.34,33.6,-0.28814,0.00017,18.00574]
[1777219159407,37.12,78063.05,33.6,-0.28803,0.00017,18.00266]
[1777219160475,37.12,78063.05,33.6,-0.28803,0.00017,18.00266]
[1777219165706,37.12,78062.95,33.6,-0.28806,0.00017,18.00343]
[1777219165774,37.12,78062.95,33.6,-0.28806,0.00017,18.00343]
[1777219166457,37.12,78067.93,33.6,-0.2872,0.00017,17.97898]
[1777219167386,37.12,78067.93,33.6,-0.2872,0.00017,17.97898]
[1777219172499,37.12,78068.99,33.6,-0.28698,0.00017,17.96897]
[1777219177534,37.12,78071.25,33.6,-0.28659,0.00017,17.95792]
[1777219181717,37.12,78071.23,33.6,-0.28659,0.00017,17.95812]
[1777219190398,37.12,78070.42,33.6,-0.28674,0.00017,17.96227]
[1777219195484,37.12,78070.43,33.6,-0.28674,0.00017,17.96244]
[1777219198086,37.12,78071.39,33.6,-0.28658,0.00017,17.95779]
[1777219198952,37.12,78071.39,33.6,-0.28658,0.00017,17.95783]
[1777219198976,37.12,78071.75,33.6,-0.28652,0.00017,17.95608]
[1777219200698,37.12,78071.87,33.6,-0.2865,0.00017,17.95555]
[1777219200911,37.12,78071.87,33.6,-0.2865,0.00017,17.95555]
[1777219201157,37.12,78071.87,33.6,-0.2865,0.00017,17.95555]
[1777219201258,37.12,78073.3,33.6,-0.28626,0.00017,17.94855]
[1777219203208,37.12,78081.19,33.6,-0.28489,0.00017,17.90945]
[1777219207243,37.12,78090.68,33.6,-0.28325,0.00017,17.86226]
[1777219207721,37.12,78090.68,33.6,-0.28325,0.00017,17.86226]
[1777219208395,37.12,78093.0,33.6,-0.28285,0.00017,17.85073]
[1777219210134,37.12,78091.1,33.6,-0.28318,0.00017,17.86023]
[1777219210201,37.12,78091.41,33.6,-0.28312,0.00017,17.85866]
[1777219213790,37.13,78083.44,33.6,-0.28451,0.00017,17.8986]
[1777219214962,37.13,78083.44,33.6,-0.28451,0.00017,17.8986]
[1777219214970,37.13,78083.44,33.6,-0.28451,0.00017,17.8986]
[1777219215021,37.13,78083.94,33.6,-0.28442,0.00017,17.89614]
[1777219215804,37.13,78077.25,33.6,-0.28558,0.00017,17.9294]
[1777219217980,37.13,78075.86,33.6,-0.28582,0.00017,17.93629]
[1777219218318,37.13,78075.86,33.6,-0.28582,0.00017,17.93629]
[1777219219617,37.13,78075.79,33.6,-0.28584,0.00017,17.93671]
[1777219220453,37.13,78075.79,33.6,-0.28584,0.00017,17.93671]
[1777219221269,37.13,78075.79,33.6,-0.28584,0.00017,17.93676]
[1777219221277,37.13,78075.79,33.6,-0.28584,0.00017,17.93676]
[1777219221370,37.13,78075.77,33.6,-0.28584,0.00017,17.93686]
[1777219224688,37.13,78075.69,33.6,-0.28586,0.00017,17.93723]
[1777219224867,37.13,78075.7,33.6,-0.28586,0.00017,17.93717]
[1777219225875,37.13,78068.71,33.6,-0.28707,0.00017,17.97173]
[1777219230909,37.13,78067.95,33.6,-0.2872,0.00017,17.97551]
[1777219236271,37.13,78067.99,33.6,-0.28716,0.00017,17.97048]
[1777219236630,37.13,78067.84,33.6,-0.28719,0.00017,17.97123]
[1777219237233,37.13,78067.84,33.6,-0.28719,0.00017,17.97123]
[1777219237253,37.13,78067.84,33.6,-0.28719,0.00017,17.97125]
[1777219238010,37.13,78067.84,33.6,-0.28719,0.00017,17.97125]
[1777219238213,37.13,78067.84,33.6,-0.28719,0.00017,17.9712]
[1777219239333,37.13,78059.72,33.6,-0.2886,0.00017,18.0111]
[1777219241273,37.13,78055.24,33.6,-0.28938,0.00017,18.03298]
[1777219247257,37.13,78054.88,33.6,-0.28944,0.00017,18.03448]
[1777219254071,37.12,78053.06,33.6,-0.28974,0.00017,18.04298]
[1777219256884,37.12,78052.08,33.6,-0.28991,0.00017,18.04765]
[1777219260415,37.12,78050.71,33.6,-0.29014,0.00017,18.05413]
[1777219260687,37.12,78050.71,33.6,-0.29014,0.00017,18.05407]
[1777219266047,37.12,78054.68,33.6,-0.28944,0.00017,18.03466]
[1777219266851,37.12,78054.68,33.6,-0.28945,0.00017,18.03467]
[1777219268579,37.12,78054.78,33.6,-0.28943,0.00017,18.03418]
[1777219276225,37.12,78049.95,33.6,-0.29026,0.00017,18.05732]
[1777219277154,37.12,78049.95,33.6,-0.29026,0.00017,18.05732]
[1777219278581,37.12,78048.93,33.6,-0.29043,0.00018,18.06223]
[1777219279213,37.12,78049.15,33.6,-0.2904,0.00018,18.06115]
[1777219281471,37.12,78048.81,33.6,-0.29045,0.00018,18.06274]
[1777219283246,37.12,78049.16,33.6,-0.29039,0.00018,18.06093]
[1777219283455,37.12,78049.16,33.6,-0.29039,0.00018,18.06093]
[1777219283473,37.12,78049.16,33.6,-0.29039,0.00018,18.06093]
[1777219283599,37.12,78046.75,33.6,-0.29081,0.00018,18.07259]
[1777219283953,37.12,78046.75,33.6,-0.29081,0.00018,18.07259]
[1777219284219,37.12,78046.75,33.6,-0.29081,0.00018,18.07259]
[1777219284281,37.12,78042.28,33.6,-0.29159,0.00018,18.09422]
[1777219289316,37.12,78041.49,33.6,-0.29173,0.00018,18.09816]
[1777219291690,37.12,78041.21,33.6,-0.29175,0.00018,18.09471]
[1777219291776,37.12,78041.21,33.6,-0.29175,0.00018,18.09471]
[1777219292547,37.12,78047.1,33.6,-0.29071,0.00018,18.06618]
[1777219293641,37.12,78047.28,33.6,-0.29068,0.00018,18.0653]
[1777219294353,37.12,78047.93,33.6,-0.29057,0.00018,18.06213]
[1777219295778,37.12,78047.88,33.6,-0.29058,0.00018,18.06233]
[1777219301403,37.11,78046.19,33.6,-0.29086,0.00018,18.07026]
[1777219306437,37.11,78046.32,33.6,-0.29083,0.00018,18.06936]
[1777219311473,37.11,78046.74,33.6,-0.29075,0.00018,18.06705]
[1777219316508,37.11,78046.38,33.6,-0.2908,0.00018,18.06853]
[1777219321543,37.11,78044.8,33.6,-0.29107,0.00018,18.07593]
[1777219326577,37.1,78043.67,33.6,-0.29126,0.00018,18.08107]
[1777219327483,37.1,78043.67,33.6,-0.29126,0.00018,18.08107]
[1777219327585,37.1,78041.98,33.6,-0.29155,0.00018,18.08919]
[1777219329284,37.1,78040.45,33.6,-0.29182,0.00018,18.09653]
[1777219335176,37.1,78037.94,33.6,-0.29225,0.00018,18.10851]
[1777219338887,37.1,78034.61,33.6,-0.29283,0.00018,18.12435]
[1777219341079,37.1,78033.92,33.6,-0.29295,0.00018,18.12763]
[1777219341144,37.1,78033.73,33.6,-0.29298,0.00018,18.12849]
[1777219346717,37.09,78033.18,33.6,-0.29305,0.00018,18.13049]
[1777219351927,37.09,78033.17,33.6,-0.29304,0.00018,18.13011]
[1777219352199,37.09,78033.17,33.6,-0.29304,0.00018,18.13011]
[1777219352792,37.09,78033.09,33.6,-0.29301,0.00018,18.12554]
[1777219352862,37.09,78033.22,33.6,-0.29299,0.00018,18.12481]
[1777219358802,37.09,78033.12,33.6,-0.293,0.00018,18.12506]
[1777219367631,37.09,78033.25,33.6,-0.29297,0.00018,18.12432]
[1777219376638,37.09,78032.19,33.6,-0.29314,0.00018,18.12906]
[1777219377504,37.08,78032.1,33.6,-0.29315,0.00018,18.12935]
[1777219378444,37.08,78032.21,33.6,-0.29313,0.00018,18.12878]
[1777219378545,37.08,78032.21,33.6,-0.29313,0.00018,18.12875]
[1777219384776,37.08,78031.81,33.6,-0.29319,0.00018,18.13021]
[1777219390021,37.08,78031.69,33.6,-0.29319,0.00018,18.13015]
[1777219395056,37.07,78032.04,33.6,-0.29311,0.00018,18.12802]
[1777219401097,37.07,78032.01,33.6,-0.2931,0.00018,18.12765]
[1777219406375,37.07,78031.08,33.6,-0.29325,0.00018,18.13187]
[1777219413182,37.06,78032.64,33.6,-0.29291,0.00018,18.11872]
[1777219414007,37.06,78032.64,33.6,-0.29291,0.00018,18.11872]
[1777219414719,37.06,78032.64,33.6,-0.29291,0.00018,18.11872]
[1777219414729,37.06,78033.32,33.6,-0.29279,0.00018,18.11527]
[1777219415131,37.06,78033.32,33.6,-0.29279,0.00018,18.11527]
[1777219415358,37.06,78033.32,33.6,-0.29279,0.00018,18.11527]
[1777219415459,37.06,78036.51,33.6,-0.29222,0.00018,18.09986]
[1777219420883,37.06,78036.36,33.6,-0.29224,0.00018,18.10031]
[1777219426273,37.05,78039.03,33.6,-0.29176,0.00018,18.08695]
[1777219431620,37.05,78038.85,33.6,-0.29178,0.00018,18.08762]
[1777219431623,37.05,78038.85,33.6,-0.29178,0.00018,18.08762]
[1777219431721,37.05,78039.08,33.6,-0.29174,0.00018,18.08638]
[1777219435733,37.05,78039.41,33.6,-0.29167,0.00018,18.08465]
[1777219435834,37.05,78039.41,33.6,-0.29167,0.00018,18.08446]
[1777219442536,37.05,78040.12,33.6,-0.29154,0.00018,18.08086]
[1777219448093,37.05,78037.87,33.6,-0.29192,0.00018,18.0915]
[1777219448428,37.05,78037.75,33.6,-0.29194,0.00018,18.09205]
[1777219453463,37.04,78036.63,33.6,-0.29213,0.00018,18.09708]
[1777219458498,37.04,78036.64,33.6,-0.29211,0.00018,18.09662]
[1777219463532,37.04,78035.22,33.6,-0.29235,0.00018,18.10307]
[1777219468568,37.03,78034.4,33.6,-0.29247,0.00018,18.10657]
[1777219473602,37.03,78035.69,33.6,-0.29219,0.00018,18.09502]
[1777219478176,37.03,78039.47,33.6,-0.29152,0.00018,18.07639]
[1777219478985,37.03,78040.69,33.6,-0.2913,0.00018,18.0704]
[1777219479645,37.03,78041.05,33.6,-0.29124,0.00018,18.06858]
[1777219482666,37.03,78052.25,33.6,-0.28926,0.00018,18.01366]
[1777219484722,37.03,78054.43,33.6,-0.28888,0.00018,18.00288]
[1777219491296,37.02,78054.01,33.6,-0.28894,0.00018,18.00476]
[1777219494801,37.02,78060.97,33.6,-0.28772,0.00017,17.97041]
[1777219495757,37.02,78069.74,33.6,-0.28619,0.00017,17.92705]
[1777219500791,37.02,78070.64,33.6,-0.28604,0.00017,17.92277]
[1777219503694,37.03,78072.03,33.6,-0.2858,0.00017,17.91595]
[1777219503813,37.03,78076.38,33.6,-0.28504,0.00017,17.89437]
[1777219505558,37.03,78079.92,33.6,-0.28443,0.00017,17.87676]
[1777219505782,37.03,78079.92,33.6,-0.28443,0.00017,17.87676]
[1777219506833,37.03,78079.95,33.6,-0.28442,0.00017,17.87655]
[1777219517910,37.02,78080.54,33.6,-0.2843,0.00017,17.87301]
[1777219521825,37.02,78081.59,33.6,-0.28411,0.00017,17.86767]
[1777219524531,37.02,78081.7,33.6,-0.28409,0.00017,17.86699]
[1777219525338,37.02,78081.76,33.6,-0.28408,0.00017,17.86665]
[1777219527190,37.02,78081.74,33.6,-0.28408,0.00017,17.86667]
[1777219527847,37.02,78081.74,33.6,-0.28408,0.00017,17.86667]
[1777219537354,37.02,78084.22,33.6,-0.2836,0.00017,17.84897]
[1777219544094,37.02,78085.75,33.6,-0.28332,0.00017,17.84106]
[1777219550136,37.01,78088.98,33.6,-0.28276,0.00017,17.82477]
[1777219556302,37.01,78091.1,33.6,-0.28239,0.00017,17.81408]
[1777219561732,37.01,78091.27,33.6,-0.28236,0.00017,17.8132]
[1777219567255,37.01,78091.53,33.6,-0.28231,0.00017,17.81183]
[1777219572289,37.01,78090.65,33.6,-0.28246,0.00017,17.81622]
[1777219577325,37.01,78089.41,33.6,-0.28268,0.00017,17.82238]
[1777219584843,37.01,78089.94,33.6,-0.28258,0.00017,17.81966]
[1777219591481,37.01,78089.86,33.6,-0.28259,0.00017,17.81997]
[1777219594530,37.01,78089.85,33.6,-0.28256,0.00017,17.81509]
[1777219600677,37.01,78089.56,33.6,-0.2826,0.00017,17.81648]
[1777219601374,37.01,78089.9,33.6,-0.28254,0.00017,17.81474]
[1777219608895,37.01,78089.5,33.6,-0.28261,0.00017,17.81671]
[1777219609552,37.01,78089.64,33.6,-0.28259,0.00017,17.81594]
[1777219610764,37.01,78089.64,33.6,-0.28259,0.00017,17.81594]
[1777219610864,37.01,78089.64,33.6,-0.28259,0.00017,17.81594]
[1777219610862,37.01,78089.64,33.6,-0.28258,0.00017,17.81587]
[1777219610984,37.01,78089.64,33.6,-0.28258,0.00017,17.81587]
[1777219611487,37.01,78089.64,33.6,-0.28258,0.00017,17.81587]
[1777219611801,37.01,78061.36,33.6,-0.28751,0.00017,17.95675]
[1777219612933,37.01,78061.36,33.6,-0.28751,0.00017,17.95675]
[1777219612922,37.01,78054.69,33.6,-0.28868,0.00018,17.9896]
[1777219613813,37.01,78054.13,33.6,-0.28877,0.00018,17.99233]
[1777219618240,37.01,78055.23,33.6,-0.28857,0.00018,17.98667]
[1777219624659,37.01,78055.82,33.6,-0.28846,0.00018,17.98336]
[1777219629841,37.0,78054.38,33.6,-0.2887,0.00018,17.99023]
[1777219635608,37.0,78052.33,33.6,-0.28905,0.00018,17.99994]
[1777219640707,37.0,78051.6,33.6,-0.28917,0.00018,18.00322]
[1777219645807,37.0,78050.29,33.6,-0.28938,0.00018,18.00926]
[1777219646949,37.0,78050.29,33.6,-0.28938,0.00018,18.00926]
[1777219647961,37.0,78050.4,33.6,-0.28936,0.00018,18.00865]
[1777219648059,37.0,78050.22,33.6,-0.28939,0.00018,18.0094]
[1777219652896,36.99,78049.85,33.6,-0.2894,0.00018,18.00581]
[1777219654552,36.99,78049.99,33.6,-0.28937,0.00018,18.00499]
[1777219654870,36.99,78049.6,33.6,-0.28943,0.00018,18.00677]
[1777219657162,36.99,78049.6,33.6,-0.28942,0.00018,18.00639]
[1777219662683,36.98,78050.4,33.6,-0.28925,0.00018,18.00153]
[1777219663258,36.98,78050.43,33.6,-0.28923,0.00018,18.0012]
[1777219663934,36.98,78050.18,33.6,-0.28927,0.00018,18.00225]
[1777219665558,36.98,78050.18,33.6,-0.28927,0.00018,18.00225]
[1777219665659,36.98,78050.18,33.6,-0.28926,0.00018,18.00202]
[1777219668411,36.97,78051.95,33.6,-0.28894,0.00018,17.99297]
[1777219668969,36.97,78053.15,33.6,-0.28873,0.00018,17.9869]
[1777219674005,36.97,78053.33,33.6,-0.28868,0.00018,17.98553]
[1777219679760,36.97,78053.92,33.6,-0.28856,0.00018,17.98216]
[1777219685342,36.96,78055.17,33.6,-0.28832,0.00018,17.97548]
[1777219686342,36.96,78055.15,33.6,-0.28832,0.00018,17.9755]
[1777219692134,36.96,78054.84,33.6,-0.28836,0.00018,17.97643]
[1777219697169,36.95,78054.85,33.6,-0.28834,0.00018,17.97596]
[1777219701522,36.95,78049.6,33.6,-0.28925,0.00018,18.00153]
[1777219701988,36.95,78043.17,33.6,-0.29038,0.00018,18.03292]
[1777219708682,36.95,78045.88,33.6,-0.2899,0.00018,18.01961]
[1777219708691,36.95,78045.88,33.6,-0.2899,0.00018,18.01961]
[1777219709234,36.95,78045.88,33.6,-0.2899,0.00018,18.01959]
[1777219709785,36.95,78045.88,33.6,-0.2899,0.00018,18.01959]
[1777219709886,36.95,78051.22,33.6,-0.28896,0.00018,17.99339]
[1777219715298,36.95,78054.68,33.6,-0.2883,0.00018,17.97087]
[1777219720333,36.94,78052.48,33.6,-0.28866,0.00018,17.98121]
[1777219726331,36.94,78052.76,33.6,-0.2886,0.00018,17.97939]
[1777219732904,36.94,78052.13,33.6,-0.28869,0.00018,17.98185]
[1777219738459,36.93,78052.41,33.6,-0.28861,0.00018,17.9796]
[1777219740405,36.93,78052.41,33.6,-0.28861,0.00018,17.9796]
[1777219740613,36.93,78052.41,33.6,-0.28861,0.00018,17.9796]
[1777219740704,36.93,78053.97,33.6,-0.28833,0.00018,17.97169]
[1777219742473,36.93,78057.21,33.6,-0.28776,0.00018,17.95556]
[1777219748529,36.92,78057.58,33.6,-0.28766,0.00018,17.95284]
[1777219753564,36.92,78062.62,33.6,-0.28676,0.00018,17.92728]
[1777219759778,36.92,78063.57,33.6,-0.28658,0.00018,17.92216]
[1777219765648,36.91,78066.29,33.6,-0.28608,0.00018,17.90792]
[1777219769078,36.91,78066.39,33.6,-0.28605,0.00018,17.90727]
[1777219769103,36.91,78067.21,33.6,-0.28591,0.00017,17.90305]
[1777219774712,36.9,78069.34,33.6,-0.28547,0.00017,17.88693]
[1777219779846,36.9,78068.77,33.6,-0.28556,0.00017,17.88931]
[1777219780896,36.9,78068.77,33.6,-0.28555,0.00017,17.88919]
[1777219786796,36.9,78067.45,33.6,-0.28576,0.00018,17.89498]
[1777219790533,36.89,78067.92,33.6,-0.28566,0.00017,17.89227]
[1777219795860,36.89,78067.03,33.6,-0.2858,0.00018,17.89598]
[1777219800894,36.88,78067.98,33.6,-0.28561,0.00018,17.89067]
[1777219805929,36.88,78069.03,33.6,-0.28541,0.00017,17.88488]
[1777219810964,36.88,78069.8,33.6,-0.28526,0.00017,17.88052]
[1777219815999,36.87,78073.88,33.6,-0.28453,0.00017,17.85964]
[1777219821034,36.87,78073.44,33.6,-0.28459,0.00017,17.86146]
[1777219826068,36.87,78073.48,33.6,-0.28457,0.00017,17.8609]
[1777219831104,36.87,78073.65,33.6,-0.28449,0.00017,17.85481]
[1777219836140,36.86,78075.07,33.6,-0.28423,0.00017,17.8474]
[1777219842181,36.86,78075.13,33.6,-0.28421,0.00017,17.84675]
[1777219847218,36.86,78074.83,33.6,-0.28426,0.00017,17.84802]
[1777219852630,36.86,78075.02,33.6,-0.28422,0.00017,17.84692]
[1777219858296,36.86,78075.28,33.6,-0.28416,0.00017,17.84521]
[1777219860899,36.86,78074.7,33.6,-0.28426,0.00017,17.84808]
[1777219866353,36.85,78073.77,33.6,-0.28441,0.00017,17.85234]
[1777219870900,36.85,78073.77,33.6,-0.28441,0.00017,17.85234]
[1777219876830,36.85,78074.16,33.6,-0.28432,0.00017,17.84991]
[1777219882465,36.85,78074.39,33.6,-0.28426,0.00017,17.84804]
[1777219887761,36.85,78074.38,33.6,-0.28426,0.00017,17.84801]
[1777219892770,36.84,78074.38,33.6,-0.2842,0.00017,17.84242]
[1777219898577,36.84,78075.41,33.6,-0.284,0.00017,17.83661]
[1777219903613,36.83,78075.01,33.6,-0.28405,0.00017,17.83817]
[1777219915506,36.83,78075.31,33.6,-0.28399,0.00017,17.8364]
[1777219918898,36.83,78075.27,33.6,-0.28397,0.00017,17.83567]
[1777219924835,36.82,78073.62,33.6,-0.28424,0.00017,17.8434]
[1777219928474,36.82,78073.54,33.6,-0.28424,0.00017,17.8434]
[1777219933823,36.82,78073.68,33.6,-0.28419,0.00017,17.84212]
[1777219938858,36.81,78074.12,33.6,-0.2841,0.00017,17.83946]
[1777219943892,36.81,78075.14,33.6,-0.28391,0.00017,17.83394]
[1777219949937,36.81,78075.07,33.6,-0.28391,0.00017,17.83387]
[1777219955979,36.8,78074.49,33.6,-0.28396,0.00018,17.8315]
[1777219961014,36.8,78074.78,33.6,-0.2839,0.00018,17.82975]
[1777219964899,36.8,78074.78,33.6,-0.2839,0.00018,17.82975]
[1777219971084,36.8,78074.85,33.6,-0.28387,0.00018,17.82883]
[1777219976119,36.8,78074.0,33.6,-0.284,0.00018,17.83274]
[1777219981154,36.79,78074.02,33.6,-0.28399,0.00018,17.83224]
[1777219986184,36.79,78074.08,33.6,-0.28397,0.00018,17.8317]
[1777219990466,36.79,78074.08,33.6,-0.28396,0.00018,17.83154]
[1777219991085,36.79,78074.08,33.6,-0.28396,0.00018,17.83154]
[1777219991098,36.79,78074.08,33.6,-0.28396,0.00018,17.83154]
[1777219991102,36.79,78074.08,33.6,-0.28396,0.00018,17.83154]
[1777219991224,36.79,78059.84,33.6,-0.28645,0.00018,17.90249]
[1777219992231,36.79,78052.99,33.6,-0.28765,0.00018,17.93661]
[1777219997266,36.79,78052.71,33.6,-0.28769,0.00018,17.93768]
[1777220002301,36.78,78053.38,33.6,-0.28756,0.00018,17.93403]
[1777220007337,36.78,78058.35,33.6,-0.28668,0.00018,17.909]
[1777220012372,36.78,78058.57,33.6,-0.2866,0.00018,17.90284]
[1777220018414,36.78,78057.55,33.6,-0.28677,0.00018,17.9077]
[1777220023761,36.78,78056.44,33.6,-0.28696,0.00018,17.91308]
[1777220029845,36.78,78053.61,33.6,-0.28745,0.00018,17.92689]
[1777220035533,36.77,78050.66,33.6,-0.28796,0.00018,17.94117]
[1777220036469,36.77,78050.66,33.6,-0.28796,0.00018,17.94117]
[1777220036544,36.77,78049.41,33.6,-0.28817,0.00018,17.9473]
[1777220037766,36.77,78049.41,33.6,-0.28817,0.00018,17.9473]
[1777220043589,36.77,78047.22,33.6,-0.28856,0.00018,17.95807]
[1777220047002,36.77,78047.76,33.6,-0.28846,0.00018,17.95538]
[1777220048826,36.77,78047.53,33.6,-0.2885,0.00018,17.9565]
[1777220048927,36.77,78047.53,33.6,-0.2885,0.00018,17.95649]
[1777220054673,36.77,78047.05,33.6,-0.28857,0.00018,17.95847]
[1777220057900,36.77,78047.32,33.6,-0.28852,0.00018,17.95701]
[1777220063736,36.77,78046.78,33.6,-0.2886,0.00018,17.95927]
[1777220068771,36.76,78046.57,33.6,-0.28863,0.00018,17.96003]
[1777220073806,36.76,78046.87,33.6,-0.28853,0.00018,17.95341]
[1777220078863,36.76,78046.75,33.6,-0.28854,0.00018,17.95376]
[1777220083881,36.76,78043.47,33.6,-0.28911,0.00018,17.9697]
[1777220088917,36.76,78042.05,33.6,-0.28935,0.00018,17.97637]
[1777220092116,36.76,78042.35,33.6,-0.28929,0.00018,17.97473]
[1777220092217,36.76,78042.39,33.6,-0.28928,0.00018,17.97446]
[1777220096248,36.75,78042.39,33.6,-0.28928,0.00018,17.97418]
[1777220096316,36.75,78042.39,33.6,-0.28928,0.00018,17.97418]
[1777220099045,36.75,78042.77,33.6,-0.28919,0.00018,17.97182]
[1777220102346,36.75,78042.65,33.6,-0.28919,0.00018,17.97184]
[1777220103805,36.74,78044.28,33.6,-0.28889,0.00018,17.96349]
[1777220109876,36.74,78044.76,33.6,-0.28879,0.00018,17.96056]
[1777220110934,36.74,78044.76,33.6,-0.28878,0.00018,17.96015]
[1777220111329,36.74,78044.76,33.6,-0.28878,0.00018,17.96015]
[1777220111430,36.74,78044.76,33.6,-0.28877,0.00018,17.96001]
[1777220112660,36.74,78044.76,33.6,-0.28877,0.00018,17.95993]
[1777220113012,36.74,78044.76,33.6,-0.28877,0.00018,17.95985]
[1777220119819,36.73,78044.88,33.6,-0.28873,0.00018,17.95893]
[1777220126176,36.73,78044.88,33.6,-0.2887,0.00018,17.95785]
[1777220127126,36.73,78044.88,33.6,-0.2887,0.00018,17.95785]
[1777220127171,36.73,78044.88,33.6,-0.28869,0.00018,17.95775]
[1777220132582,36.72,78045.14,33.6,-0.28858,0.00018,17.95073]
[1777220133308,36.72,78045.14,33.6,-0.28858,0.00018,17.95073]
[1777220139267,36.71,78047.23,33.6,-0.28817,0.00018,17.93926]
[1777220140902,36.71,78046.8,33.6,-0.28824,0.00018,17.94123]
[1777220147323,36.7,78046.56,33.6,-0.28825,0.00018,17.94129]
[1777220152358,36.7,78049.42,33.6,-0.28772,0.00018,17.92631]
[1777220157392,36.69,78049.53,33.6,-0.28767,0.00018,17.92507]
[1777220162429,36.69,78055.4,33.6,-0.28661,0.00018,17.89515]
[1777220162845,36.69,78055.4,33.6,-0.28661,0.00018,17.89515]
[1777220167791,36.69,78059.07,33.6,-0.28595,0.00018,17.87628]
[1777220168470,36.68,78059.08,33.6,-0.28594,0.00018,17.87614]
[1777220173896,36.68,78059.74,33.6,-0.28583,0.00018,17.87274]
[1777220176470,36.68,78059.99,33.6,-0.28578,0.00018,17.87141]
[1777220176527,36.68,78053.59,33.6,-0.28691,0.00018,17.90338]
[1777220181562,36.68,78053.7,33.6,-0.28688,0.00018,17.9027]
[1777220187276,36.68,78053.15,33.6,-0.28698,0.00018,17.90536]
[1777220188819,36.68,78054.54,33.6,-0.28673,0.00018,17.89837]
[1777220189228,36.68,78054.56,33.6,-0.28673,0.00018,17.89825]
[1777220194900,36.68,78055.17,33.6,-0.28657,0.00018,17.89]
[1777220195002,36.68,78055.17,33.6,-0.28656,0.00018,17.88985]
[1777220200005,36.67,78055.01,33.6,-0.28657,0.00018,17.8901]
[1777220207744,36.67,78055.2,33.6,-0.2865,0.00018,17.88796]
[1777220213272,36.66,78055.2,33.6,-0.28648,0.00018,17.88745]
[1777220219829,36.66,78056.12,33.6,-0.28629,0.00018,17.88187]
[1777220224864,36.65,78056.28,33.6,-0.28624,0.00018,17.88049]
[1777220229899,36.65,78060.65,33.6,-0.28545,0.00018,17.85804]
[1777220233500,36.65,78060.64,33.6,-0.28545,0.00018,17.858]
[1777220239901,36.65,78061.15,33.6,-0.28534,0.00018,17.85497]
[1777220248028,36.64,78060.92,33.6,-0.28535,0.00018,17.85499]
[1777220253063,36.63,78060.84,33.6,-0.2853,0.00018,17.84999]
[1777220256865,36.63,78058.81,33.6,-0.28565,0.00018,17.8599]
[1777220257136,36.63,78058.81,33.6,-0.28565,0.00018,17.8599]
[1777220257202,36.63,78054.53,33.6,-0.28641,0.00018,17.88126]
[1777220262557,36.63,78052.32,33.6,-0.2868,0.00018,17.8923]
[1777220268168,36.63,78051.54,33.6,-0.28693,0.00018,17.89615]
[1777220269718,36.63,78051.54,33.6,-0.28693,0.00018,17.89615]
[1777220271293,36.63,78051.5,33.6,-0.28694,0.00018,17.89634]
[1777220271502,36.63,78051.3,33.6,-0.28697,0.00018,17.89733]
[1777220277231,36.63,78051.6,33.6,-0.28691,0.00018,17.89542]
[1777220282483,36.63,78051.55,33.6,-0.28691,0.00018,17.89548]
[1777220287722,36.62,78051.86,33.6,-0.28684,0.00018,17.89349]
[1777220288728,36.62,78053.01,33.6,-0.28663,0.00018,17.88767]
[1777220289317,36.62,78053.2,33.6,-0.2866,0.00018,17.88667]
[1777220291327,36.62,78053.9,33.6,-0.28647,0.00018,17.88304]
[1777220296366,36.62,78054.97,33.6,-0.28626,0.00018,17.877]
[1777220302408,36.61,78056.64,33.6,-0.28594,0.00018,17.86798]
[1777220307442,36.61,78056.44,33.6,-0.28596,0.00018,17.86847]
[1777220312478,36.61,78056.3,33.6,-0.28593,0.00018,17.86376]
[1777220315607,36.61,78056.4,33.6,-0.2859,0.00018,17.86306]
[1777220315650,36.6,78056.3,33.6,-0.28592,0.00018,17.86347]
[1777220316505,36.6,78056.26,33.6,-0.28592,0.00018,17.86357]
[1777220318905,36.6,78056.14,33.6,-0.28594,0.00018,17.86401]
[1777220320653,36.6,78056.32,33.6,-0.28589,0.00018,17.86261]
[1777220321819,36.6,78056.55,33.6,-0.28584,0.00018,17.86129]
[1777220325757,36.59,78057.08,33.6,-0.28573,0.00018,17.85798]
[1777220325838,36.59,78057.08,33.6,-0.28572,0.00018,17.85782]
[1777220331612,36.59,78057.31,33.6,-0.28567,0.00018,17.85623]
[1777220336647,36.59,78060.25,33.6,-0.28513,0.00018,17.84102]
[1777220339274,36.59,78060.5,33.6,-0.28509,0.00018,17.83968]
[1777220345710,36.58,78060.64,33.6,-0.28504,0.00018,17.83839]
[1777220351270,36.58,78060.68,33.6,-0.28503,0.00018,17.83792]
[1777220356787,36.58,78060.7,33.6,-0.28501,0.00018,17.83734]
[1777220361588,36.58,78060.84,33.6,-0.28498,0.00018,17.83642]
[1777220365955,36.58,78060.61,33.6,-0.28501,0.00018,17.83737]
[1777220371519,36.57,78059.24,33.6,-0.28523,0.00018,17.84377]
[1777220377649,36.57,78059.32,33.6,-0.28517,0.00018,17.838]
[1777220381351,36.57,78059.38,33.6,-0.28514,0.00018,17.8374]
[1777220382115,36.57,78059.11,33.6,-0.28519,0.00018,17.83868]
[1777220384486,36.57,78059.11,33.6,-0.28519,0.00018,17.83861]
[1777220386353,36.56,78059.08,33.6,-0.28518,0.00018,17.83853]
[1777220391603,36.56,78059.3,33.6,-0.28514,0.00018,17.83719]
[1777220391906,36.56,78059.47,33.6,-0.2851,0.00018,17.8361]
[1777220393985,36.56,78062.83,33.6,-0.2845,0.00018,17.819]
[1777220394031,36.56,78062.83,33.6,-0.2845,0.00018,17.81894]
[1777220396649,36.56,78062.83,33.6,-0.2845,0.00018,17.81894]
[1777220396989,36.56,78062.83,33.6,-0.2845,0.00018,17.81894]
[1777220397020,36.56,78062.83,33.6,-0.28449,0.00018,17.81857]
[1777220401681,36.55,78062.83,33.6,-0.28447,0.00018,17.81802]
[1777220402625,36.55,78062.46,33.6,-0.28452,0.00018,17.81953]
[1777220409155,36.55,78062.62,33.6,-0.28447,0.00018,17.81793]
[1777220411906,36.55,78062.6,33.6,-0.28447,0.00018,17.81792]
[1777220412655,36.55,78062.6,33.6,-0.28447,0.00018,17.81792]
[1777220412008,36.54,78062.6,33.6,-0.28446,0.00018,17.8177]
[1777220412756,36.54,78062.6,33.6,-0.28445,0.00018,17.81752]
[1777220419224,36.54,78062.54,33.6,-0.28444,0.00018,17.81716]
[1777220423566,36.54,78062.54,33.6,-0.28444,0.00018,17.81694]
[1777220423668,36.54,78062.54,33.6,-0.28443,0.00018,17.81672]
[1777220425832,36.53,78062.54,33.6,-0.28442,0.00018,17.81654]
[1777220426273,36.53,78062.4,33.6,-0.28444,0.00018,17.81692]
[1777220428234,36.53,78062.4,33.6,-0.28444,0.00018,17.81692]
[1777220429672,36.53,78062.4,33.6,-0.28443,0.00018,17.81668]
[1777220429743,36.53,78062.4,33.6,-0.28442,0.00018,17.81656]
[1777220430623,36.53,78062.4,33.6,-0.28442,0.00018,17.81656]
[1777220430625,36.53,78062.4,33.6,-0.28442,0.00018,17.81644]
[1777220438358,36.52,78061.89,33.6,-0.28444,0.00018,17.81328]
[1777220443898,36.52,78061.91,33.6,-0.28444,0.00018,17.81306]
[1777220449782,36.52,78061.57,33.6,-0.28446,0.00018,17.81379]
[1777220456905,36.51,78060.78,33.6,-0.28457,0.00018,17.81692]
[1777220462432,36.51,78058.49,33.6,-0.28496,0.00018,17.82794]
[1777220466713,36.5,78058.05,33.6,-0.28503,0.00018,17.82982]
[1777220471390,36.5,78058.45,33.6,-0.28493,0.00018,17.82713]
[1777220471492,36.5,78058.45,33.6,-0.28493,0.00018,17.82702]
[1777220475032,36.5,78058.34,33.6,-0.28495,0.00018,17.82746]
[1777220475284,36.5,78058.34,33.6,-0.28495,0.00018,17.82746]
[1777220475385,36.5,78058.34,33.6,-0.28494,0.00018,17.82742]
[1777220480654,36.49,78058.31,33.6,-0.28493,0.00018,17.82706]
[1777220485700,36.49,78058.17,33.6,-0.28494,0.00018,17.82727]
[1777220486937,36.49,78058.17,33.6,-0.28494,0.00018,17.82718]
[1777220487030,36.49,78058.17,33.6,-0.28494,0.00018,17.82718]
[1777220491400,36.49,78054.86,33.6,-0.28551,0.00018,17.84349]
[1777220493981,36.49,78054.64,33.6,-0.2855,0.00018,17.83948]
[1777220494758,36.49,78051.03,33.6,-0.28614,0.00018,17.85746]
[1777220499793,36.48,78050.44,33.6,-0.28623,0.00018,17.86014]
[1777220500486,36.48,78050.44,33.6,-0.28623,0.00018,17.86014]
[1777220503668,36.48,78052.84,33.6,-0.2858,0.00018,17.84786]
[1777220508856,36.48,78052.13,33.6,-0.28591,0.00018,17.85108]
[1777220513890,36.48,78052.23,33.6,-0.28589,0.00018,17.8503]
[1777220518589,36.48,78052.66,33.6,-0.2858,0.00018,17.84798]
[1777220520606,36.48,78056.41,33.6,-0.28514,0.00018,17.82894]
[1777220520619,36.48,78057.0,33.6,-0.28503,0.00018,17.82593]
[1777220525975,36.47,78061.36,33.6,-0.28424,0.00018,17.8033]
[1777220531691,36.47,78064.35,33.6,-0.2837,0.00018,17.78782]
[1777220537052,36.47,78064.79,33.6,-0.28361,0.00018,17.78509]
[1777220542087,36.46,78063.12,33.6,-0.28389,0.00018,17.79317]
[1777220547121,36.46,78062.94,33.6,-0.2839,0.00018,17.79364]
[1777220549907,36.46,78062.71,33.6,-0.28394,0.00018,17.79463]
[1777220556184,36.46,78060.05,33.6,-0.28435,0.00018,17.80257]
[1777220561548,36.45,78058.3,33.6,-0.28465,0.00018,17.81102]
[1777220566790,36.45,78058.0,33.6,-0.28468,0.00018,17.81199]
[1777220571438,36.45,78058.17,33.6,-0.28463,0.00018,17.81057]
[1777220571507,36.45,78058.17,33.6,-0.28463,0.00018,17.81047]
[1777220572661,36.45,78058.17,33.6,-0.28463,0.00018,17.81047]
[1777220572795,36.44,78058.15,33.6,-0.28463,0.00018,17.81053]
[1777220579347,36.44,78058.19,33.6,-0.28458,0.00018,17.80912]
[1777220580591,36.44,78058.19,33.6,-0.28458,0.00018,17.80912]
[1777220580620,36.44,78058.22,33.6,-0.28457,0.00018,17.8088]
[1777220582412,36.44,78058.82,33.6,-0.28446,0.00018,17.80565]
[1777220582514,36.43,78059.38,33.6,-0.28436,0.00018,17.80271]
[1777220583211,36.43,78059.38,33.6,-0.28436,0.00018,17.80271]
[1777220583375,36.43,78059.8,33.6,-0.28428,0.00018,17.80041]
[1777220588410,36.43,78059.66,33.6,-0.28429,0.00018,17.80065]
[1777220594452,36.43,78059.8,33.6,-0.28425,0.00018,17.79938]
[1777220596074,36.43,78059.53,33.6,-0.28429,0.00018,17.80066]
[1777220596858,36.43,78059.75,33.6,-0.28425,0.00018,17.79945]
[1777220602567,36.42,78059.75,33.6,-0.28422,0.00018,17.7987]
[1777220602915,36.42,78059.75,33.6,-0.28422,0.00018,17.7987]
[1777220606758,36.42,78059.75,33.6,-0.28421,0.00018,17.79826]
[1777220611079,36.41,78059.41,33.6,-0.28424,0.00018,17.79912]
[1777220617116,36.41,78059.65,33.6,-0.28414,0.00018,17.79232]
[1777220623654,36.4,78059.65,33.6,-0.28409,0.00018,17.79089]
[1777220625824,36.4,78059.62,33.6,-0.28409,0.00018,17.7909]
[1777220631711,36.39,78059.04,33.6,-0.28416,0.00018,17.79286]
[1777220636746,36.39,78058.68,33.6,-0.2842,0.00018,17.794]
[1777220642788,36.38,78058.55,33.6,-0.28419,0.00018,17.79384]
[1777220650889,36.38,78058.91,33.6,-0.28412,0.00018,17.79175]
[1777220658899,36.37,78058.88,33.6,-0.28407,0.00018,17.79018]
[1777220663934,36.36,78058.99,33.6,-0.28403,0.00018,17.78906]
[1777220669798,36.36,78059.1,33.6,-0.28401,0.00018,17.78828]
[1777220679252,36.36,78059.13,33.6,-0.28394,0.00018,17.78249]
[1777220679261,36.36,78059.13,33.6,-0.28394,0.00018,17.78249]
[1777220681164,36.35,78063.48,33.6,-0.28314,0.00018,17.75952]
[1777220681994,36.35,78063.48,33.6,-0.28314,0.00018,17.75952]
[1777220681600,36.35,78064.01,33.6,-0.28304,0.00018,17.75674]
[1777220687095,36.35,78065.22,33.6,-0.28281,0.00018,17.75004]
[1777220688911,36.35,78065.22,33.6,-0.28281,0.00018,17.75004]
[1777220696699,36.35,78065.89,33.6,-0.28268,0.00018,17.74612]
[1777220702064,36.34,78066.19,33.6,-0.2826,0.00018,17.74388]
[1777220703082,36.34,78065.5,33.6,-0.28272,0.00018,17.74733]
[1777220703136,36.34,78065.5,33.6,-0.28272,0.00018,17.74733]
[1777220703183,36.34,78065.5,33.6,-0.28272,0.00018,17.74733]
[1777220703246,36.34,78065.5,33.6,-0.28272,0.00018,17.74733]
[1777220703676,36.34,78065.5,33.6,-0.28272,0.00018,17.74733]
[1777220703702,36.34,78065.5,33.6,-0.28272,0.00018,17.74733]
[1777220703777,36.34,78061.74,33.6,-0.28338,0.00018,17.76649]
[1777220704678,36.34,78061.74,33.6,-0.28338,0.00018,17.76649]
[1777220704717,36.34,78061.74,33.6,-0.28338,0.00018,17.76649]
[1777220704791,36.34,78061.74,33.6,-0.28338,0.00018,17.76649]
[1777220704924,36.34,78055.21,33.6,-0.28454,0.00018,17.79969]
[1777220708020,36.34,78052.96,33.6,-0.28494,0.00018,17.811]
[1777220713703,36.34,78052.75,33.6,-0.28496,0.00018,17.81175]
[1777220719828,36.33,78054.11,33.6,-0.28471,0.00018,17.80451]
[1777220726338,36.33,78054.11,33.6,-0.2847,0.00018,17.80432]
[1777220731405,36.33,78053.9,33.6,-0.28467,0.00018,17.79962]
[1777220737447,36.32,78053.95,33.6,-0.28465,0.00018,17.7989]
[1777220739909,36.32,78053.95,33.6,-0.28465,0.00018,17.7989]
[1777220743586,36.32,78054.08,33.6,-0.28461,0.00018,17.79783]
[1777220743686,36.32,78054.18,33.6,-0.28459,0.00018,17.79723]
[1777220744984,36.32,78054.18,33.6,-0.28459,0.00018,17.79723]
[1777220745085,36.32,78054.12,33.6,-0.2846,0.00018,17.79739]
[1777220750084,36.32,78053.25,33.6,-0.28474,0.00018,17.80138]
[1777220750960,36.32,78053.07,33.6,-0.28477,0.00018,17.8022]
[1777220756583,36.31,78054.25,33.6,-0.28453,0.00018,17.79542]
[1777220761628,36.31,78053.1,33.6,-0.28472,0.00018,17.80075]
[1777220766696,36.31,78054.74,33.6,-0.28441,0.00018,17.79194]
[1777220772387,36.3,78054.5,33.6,-0.28443,0.00018,17.79251]
[1777220775404,36.3,78055.82,33.6,-0.28419,0.00018,17.78547]
[1777220777453,36.3,78055.86,33.6,-0.28417,0.00018,17.78507]
[1777220778298,36.3,78056.02,33.6,-0.28414,0.00018,17.78415]
[1777220783782,36.29,78056.0,33.6,-0.28412,0.00018,17.78368]
[1777220789880,36.29,78055.73,33.6,-0.28416,0.00018,17.78479]
[1777220795795,36.29,78057.52,33.6,-0.28378,0.00018,17.77007]
[1777220798911,36.29,78057.94,33.6,-0.2837,0.00018,17.76773]
[1777220804930,36.28,78055.58,33.6,-0.28411,0.00018,17.77925]
[1777220809965,36.28,78056.23,33.6,-0.28398,0.00018,17.77555]
[1777220810236,36.28,78056.23,33.6,-0.28398,0.00018,17.77555]
[1777220814349,36.28,78056.23,33.6,-0.28397,0.00018,17.77524]
[1777220817072,36.28,78056.86,33.6,-0.28385,0.00018,17.77187]
[1777220817081,36.28,78057.17,33.6,-0.28379,0.00018,17.77021]
[1777220817384,36.28,78057.17,33.6,-0.28379,0.00018,17.77021]
[1777220817443,36.28,78057.17,33.6,-0.28379,0.00018,17.77014]
[1777220819318,36.28,78057.17,33.6,-0.28379,0.00018,17.77014]
[1777220819919,36.28,78057.17,33.6,-0.28378,0.00018,17.77]
[1777220821445,36.27,78057.17,33.6,-0.28378,0.00018,17.76986]
[1777220823563,36.27,78057.33,33.6,-0.28374,0.00018,17.76877]
[1777220823654,36.27,78057.33,33.6,-0.28374,0.00018,17.76864]
[1777220825449,36.27,78057.33,33.6,-0.28374,0.00018,17.76864]
[1777220825929,36.27,78057.33,33.6,-0.28374,0.00018,17.76864]
[1777220827028,36.27,78057.33,33.6,-0.28373,0.00018,17.76851]
[1777220827063,36.27,78057.33,33.6,-0.28373,0.00018,17.76851]
[1777220827634,36.27,78057.33,33.6,-0.28373,0.00018,17.76844]
[1777220830108,36.27,78057.47,33.6,-0.2837,0.00018,17.7676]
[1777220832580,36.27,78057.9,33.6,-0.28362,0.00018,17.76523]
[1777220833141,36.27,78056.28,33.6,-0.28391,0.00018,17.77346]
[1777220835005,36.27,78055.06,33.6,-0.28412,0.00018,17.77957]
[1777220835461,36.27,78054.5,33.6,-0.28422,0.00018,17.7823]
[1777220835562,36.27,78054.5,33.6,-0.28421,0.00018,17.78217]
[1777220837497,36.27,78054.59,33.6,-0.28419,0.00018,17.78164]
[1777220844128,36.26,78054.59,33.6,-0.28418,0.00018,17.78132]
[1777220849769,36.26,78054.81,33.6,-0.28413,0.00018,17.77981]
[1777220856746,36.26,78055.27,33.6,-0.284,0.00018,17.77216]
[1777220862915,36.26,78055.27,33.6,-0.28398,0.00018,17.77175]
[1777220864475,36.25,78055.27,33.6,-0.28398,0.00018,17.77166]
[1777220864479,36.25,78055.27,33.6,-0.28398,0.00018,17.77166]
[1777220865008,36.25,78055.41,33.6,-0.28395,0.00018,17.7709]
[1777220870661,36.25,78055.21,33.6,-0.28399,0.00018,17.77201]
[1777220870759,36.25,78055.21,33.6,-0.28399,0.00018,17.77202]
[1777220871959,36.25,78055.21,33.6,-0.28399,0.00018,17.77202]
[1777220871995,36.25,78055.21,33.6,-0.28399,0.00018,17.772]
[1777220877008,36.25,78055.12,33.6,-0.28399,0.00018,17.77201]
[1777220878171,36.25,78055.12,33.6,-0.28399,0.00018,17.77201]
[1777220878272,36.25,78055.12,33.6,-0.28399,0.00018,17.77183]
[1777220882790,36.25,78055.2,33.6,-0.28397,0.00018,17.77137]
[1777220884679,36.25,78055.39,33.6,-0.28394,0.00018,17.77038]
[1777220886574,36.25,78055.39,33.6,-0.28393,0.00018,17.77034]
[1777220888285,36.25,78055.39,33.6,-0.28393,0.00018,17.77033]
[1777220890727,36.25,78055.39,33.6,-0.28393,0.00018,17.77029]
[1777220896865,36.25,78055.4,33.6,-0.28393,0.00018,17.77022]
[1777220903757,36.25,78053.9,33.6,-0.2842,0.00018,17.77784]
[1777220908915,36.25,78055.23,33.6,-0.28396,0.00018,17.77104]
[1777220910462,36.25,78055.5,33.6,-0.28391,0.00018,17.76966]
[1777220910563,36.25,78055.5,33.6,-0.28391,0.00018,17.76966]
[1777220916725,36.25,78055.39,33.6,-0.28388,0.00018,17.76487]
[1777220919349,36.25,78055.28,33.6,-0.28389,0.00018,17.76528]
[1777220920056,36.25,78055.28,33.6,-0.28389,0.00018,17.76528]
[1777220920103,36.24,78055.37,33.6,-0.28387,0.00018,17.76474]
[1777220921373,36.24,78055.37,33.6,-0.28387,0.00018,17.76474]
[1777220921475,36.24,78055.37,33.6,-0.28387,0.00018,17.76471]
[1777220924667,36.24,78055.39,33.6,-0.28386,0.00018,17.76444]
[1777220924768,36.24,78055.39,33.6,-0.28386,0.00018,17.76435]
[1777220925681,36.24,78055.39,33.6,-0.28386,0.00018,17.76435]
[1777220925782,36.24,78055.39,33.6,-0.28386,0.00018,17.76433]
[1777220928912,36.24,78055.39,33.6,-0.28386,0.00018,17.76433]
[1777220928994,36.24,78055.37,33.6,-0.28385,0.00018,17.76419]
[1777220935858,36.24,78055.58,33.6,-0.28381,0.00018,17.76304]
[1777220941481,36.24,78055.58,33.6,-0.28381,0.00018,17.763]
[1777220942679,36.24,78055.72,33.6,-0.28379,0.00018,17.76227]
[1777220946201,36.24,78057.0,33.6,-0.28356,0.00018,17.7557]
[1777220946842,36.24,78057.04,33.6,-0.28355,0.00018,17.7555]
[1777220946936,36.24,78057.04,33.6,-0.28355,0.00018,17.7555]
[1777220948976,36.24,78071.25,33.6,-0.28103,0.00018,17.68242]
[1777220958039,36.24,78071.99,33.6,-0.28092,0.00018,17.67929]
[1777220963074,36.25,78072.34,33.6,-0.28087,0.00018,17.67791]
[1777220968230,36.25,78074.86,33.6,-0.28043,0.00018,17.66525]
[1777220972139,36.25,78067.39,33.6,-0.28174,0.00018,17.69938]
[1777220977174,36.26,78069.33,33.6,-0.2814,0.00018,17.6897]
[1777220984003,36.26,78069.8,33.6,-0.28133,0.00018,17.68759]
[1777220989258,36.26,78070.34,33.6,-0.28126,0.00018,17.68549]
[1777220994293,36.26,78070.22,33.6,-0.28129,0.00018,17.68656]
[1777220999328,36.27,78069.41,33.6,-0.28145,0.00018,17.69117]
[1777221004362,36.27,78063.2,33.6,-0.28257,0.00018,17.72353]
[1777221009970,36.27,78061.62,33.6,-0.28286,0.00018,17.7319]
[1777221015440,36.27,78062.45,33.6,-0.28272,0.00018,17.72798]
[1777221021542,36.27,78063.72,33.6,-0.2825,0.00018,17.72164]
[1777221027383,36.28,78063.32,33.6,-0.28259,0.00018,17.72419]
[1777221036679,36.28,78063.35,33.6,-0.28255,0.00018,17.7194]
[1777221042593,36.28,78062.94,33.6,-0.28264,0.00018,17.72204]
[1777221048671,36.29,78062.8,33.6,-0.28268,0.00018,17.72309]
[1777221053706,36.29,78062.22,33.6,-0.28279,0.00018,17.7263]
[1777221059748,36.29,78059.91,33.6,-0.28321,0.00018,17.73833]
[1777221064783,36.29,78059.5,33.6,-0.28329,0.00018,17.74059]
[1777221070188,36.29,78059.39,33.6,-0.28331,0.00018,17.74127]
[1777221070915,36.29,78059.39,33.6,-0.28331,0.00018,17.74131]
[1777221070935,36.29,78059.39,33.6,-0.28331,0.00018,17.74134]
[1777221071844,36.29,78059.39,33.6,-0.28331,0.00018,17.74134]
[1777221071927,36.29,78059.39,33.6,-0.28331,0.00018,17.7413]
[1777221072525,36.29,78059.39,33.6,-0.28331,0.00018,17.7413]
[1777221076958,36.29,78059.64,33.6,-0.28325,0.00018,17.73961]
[1777221082908,36.28,78060.59,33.6,-0.28306,0.00018,17.73405]
[1777221086320,36.28,78060.42,33.6,-0.28309,0.00018,17.73482]
[1777221091971,36.28,78060.21,33.6,-0.28306,0.00018,17.73016]
[1777221098015,36.27,78061.71,33.6,-0.28277,0.00018,17.72185]
[1777221105063,36.27,78060.04,33.6,-0.28304,0.00018,17.72972]
[1777221106537,36.27,78061.02,33.6,-0.28287,0.00018,17.72459]
[1777221113365,36.26,78061.04,33.6,-0.28284,0.00018,17.72384]
[1777221119395,36.26,78061.36,33.6,-0.28277,0.00018,17.72178]
[1777221124877,36.26,78061.76,33.6,-0.28267,0.00018,17.71892]
[1777221126145,36.26,78064.33,33.6,-0.28221,0.00018,17.70562]
[1777221126150,36.26,78064.33,33.6,-0.28221,0.00018,17.70562]
[1777221126216,36.25,78065.0,33.6,-0.28209,0.00018,17.70206]
[1777221131251,36.25,78065.37,33.6,-0.28199,0.00018,17.69927]
[1777221137824,36.24,78065.49,33.6,-0.28195,0.00018,17.69797]
[1777221146356,36.23,78065.24,33.6,-0.28193,0.00018,17.69744]
[1777221153405,36.23,78064.56,33.6,-0.28198,0.00018,17.69488]
[1777221159447,36.22,78064.91,33.6,-0.28189,0.00018,17.69214]
[1777221163919,36.22,78069.11,33.6,-0.28112,0.00018,17.66985]
[1777221165376,36.21,78070.65,33.6,-0.28084,0.00018,17.66174]
[1777221171531,36.21,78070.22,33.6,-0.28089,0.00018,17.66307]
[1777221175670,36.21,78070.11,33.6,-0.2809,0.00018,17.66337]
[1777221180640,36.2,78070.19,33.6,-0.28086,0.00018,17.6621]
[1777221183368,36.2,78070.4,33.6,-0.2808,0.00018,17.66059]
[1777221187722,36.19,78070.6,33.6,-0.28075,0.00018,17.65888]
[1777221189944,36.19,78070.6,33.6,-0.28074,0.00018,17.65874]
[1777221191679,36.19,78070.6,33.6,-0.28073,0.00018,17.65848]
[1777221197040,36.19,78070.89,33.6,-0.28066,0.00018,17.65618]
[1777221202748,36.18,78070.37,33.6,-0.28072,0.00018,17.65798]
[1777221206890,36.18,78071.49,33.6,-0.28051,0.00018,17.6518]
[1777221206919,36.18,78071.49,33.6,-0.28051,0.00018,17.6518]
[1777221206959,36.18,78071.49,33.6,-0.28051,0.00018,17.6518]
[1777221206983,36.18,78071.49,33.6,-0.28051,0.00018,17.6518]
[1777221207043,36.18,78071.49,33.6,-0.28051,0.00018,17.6518]
[1777221207927,36.18,78071.49,33.6,-0.2805,0.00018,17.65168]
[1777221208234,36.18,78089.33,33.6,-0.27734,0.00018,17.55848]
[1777221208632,36.18,78089.33,33.6,-0.27734,0.00018,17.55848]
[1777221209093,36.18,78090.73,33.6,-0.27709,0.00018,17.5511]
[1777221209871,36.18,78090.73,33.6,-0.27709,0.00018,17.5511]
[1777221209876,36.18,78090.73,33.6,-0.27709,0.00018,17.5511]
[1777221215115,36.18,78090.32,33.6,-0.27711,0.00018,17.54807]
[1777221215897,36.18,78090.32,33.6,-0.27711,0.00018,17.54803]
[1777221221819,36.17,78087.39,33.6,-0.27762,0.00018,17.56311]
[1777221227926,36.17,78089.21,33.6,-0.27729,0.00018,17.55319]
[1777221232960,36.17,78094.19,33.6,-0.2764,0.00018,17.52685]
[1777221235817,36.17,78094.54,33.6,-0.27634,0.00018,17.52495]
[1777221236046,36.17,78094.54,33.6,-0.27634,0.00018,17.52495]
[1777221236448,36.17,78094.54,33.6,-0.27634,0.00018,17.52495]
[1777221237478,36.17,78094.54,33.6,-0.27634,0.00018,17.52491]
[1777221237918,36.17,78095.83,33.6,-0.27611,0.00018,17.51807]
[1777221238232,36.17,78095.83,33.6,-0.27611,0.00018,17.51807]
[1777221238330,36.17,78099.29,33.6,-0.2755,0.00018,17.49979]
[1777221243767,36.17,78100.18,33.6,-0.27533,0.00018,17.49483]
[1777221247542,36.17,78102.6,33.6,-0.27489,0.00018,17.48164]
[1777221247818,36.17,78104.37,33.6,-0.27458,0.00018,17.4722]
[1777221249815,36.17,78104.43,33.6,-0.27457,0.00018,17.47183]
[1777221250081,36.16,78104.83,33.6,-0.27449,0.00018,17.46946]
[1777221252759,36.16,78104.83,33.6,-0.27448,0.00018,17.46918]
[1777221258587,36.16,78103.13,33.6,-0.27476,0.00018,17.47768]
[1777221260358,36.16,78103.07,33.6,-0.27477,0.00018,17.47782]
[1777221262005,36.16,78103.07,33.6,-0.27477,0.00018,17.47773]
[1777221262240,36.16,78103.07,33.6,-0.27477,0.00018,17.47773]
[1777221262310,36.16,78102.56,33.6,-0.27485,0.00018,17.48027]
[1777221268029,36.16,78097.77,33.6,-0.27569,0.00018,17.5055]
[1777221273873,36.16,78097.66,33.6,-0.27567,0.00018,17.50108]
[1777221275919,36.16,78097.66,33.6,-0.27567,0.00018,17.50107]
[1777221275924,36.16,78097.66,33.6,-0.27567,0.00018,17.50107]
[1777221276666,36.16,78097.91,33.6,-0.27562,0.00018,17.49974]
[1777221277393,36.16,78098.35,33.6,-0.27555,0.00018,17.49743]
[1777221283313,36.15,78098.76,33.6,-0.27546,0.00018,17.49488]
[1777221285270,36.15,78098.76,33.6,-0.27546,0.00018,17.49482]
[1777221286974,36.15,78100.74,33.6,-0.27511,0.00018,17.48422]
[1777221289050,36.15,78100.74,33.6,-0.2751,0.00018,17.48411]
[1777221289355,36.15,78100.65,33.6,-0.27512,0.00018,17.48454]
[1777221291954,36.15,78100.65,33.6,-0.27512,0.00018,17.48454]
[1777221295339,36.15,78100.71,33.6,-0.27511,0.00018,17.48415]
[1777221296356,36.15,78100.71,33.6,-0.2751,0.00018,17.4841]
[1777221297822,36.15,78101.66,33.6,-0.27494,0.00018,17.47904]
[1777221300432,36.15,78101.66,33.6,-0.27494,0.00018,17.47903]
[1777221302569,36.15,78104.47,33.6,-0.27444,0.00018,17.46412]
[1777221303181,36.15,78104.7,33.6,-0.2744,0.00018,17.46291]
[1777221309495,36.15,78104.87,33.6,-0.27437,0.00018,17.46209]
[1777221310918,36.15,78104.87,33.6,-0.27437,0.00018,17.46209]
[1777221312606,36.15,78104.87,33.6,-0.27437,0.00018,17.46211]
[1777221317644,36.15,78104.9,33.6,-0.27437,0.00018,17.46197]
[1777221324502,36.15,78104.39,33.6,-0.27445,0.00018,17.46445]
[1777221326326,36.15,78104.39,33.6,-0.27445,0.00018,17.46443]
[1777221331650,36.15,78104.31,33.6,-0.27442,0.00018,17.45973]
[1777221336685,36.15,78103.98,33.6,-0.27448,0.00018,17.46143]
[1777221338422,36.15,78103.98,33.6,-0.27448,0.00018,17.46143]
[1777221338483,36.15,78103.98,33.6,-0.27448,0.00018,17.46143]
[1777221338582,36.15,78103.98,33.6,-0.27448,0.00018,17.46143]
[1777221338597,36.15,78103.98,33.6,-0.27448,0.00018,17.46143]
[1777221338683,36.15,78103.87,33.6,-0.27449,0.00018,17.462]
[1777221339690,36.15,78100.22,33.6,-0.27514,0.00018,17.48133]
[1777221341647,36.15,78097.96,33.6,-0.27554,0.00018,17.49328]
[1777221346755,36.14,78096.81,33.6,-0.27572,0.00018,17.49882]
[1777221356750,36.14,78096.78,33.6,-0.27572,0.00018,17.49886]
[1777221357756,36.14,78096.78,33.6,-0.27571,0.00018,17.4984]
[1777221363352,36.14,78097.02,33.6,-0.27566,0.00018,17.49685]
[1777221368909,36.14,78098.29,33.6,-0.27542,0.00018,17.48979]
[1777221373944,36.14,78100.17,33.6,-0.27508,0.00018,17.47963]
[1777221380993,36.13,78100.95,33.6,-0.27494,0.00018,17.47525]
[1777221383540,36.13,78101.88,33.6,-0.27477,0.00018,17.4703]
[1777221383918,36.13,78101.86,33.6,-0.27478,0.00018,17.47039]
[1777221384014,36.13,78101.68,33.6,-0.27481,0.00018,17.47133]
[1777221391611,36.13,78101.7,33.6,-0.2748,0.00018,17.47108]
[1777221394388,36.13,78101.96,33.6,-0.2747,0.00018,17.46427]
[1777221400321,36.13,78102.07,33.6,-0.27467,0.00018,17.46341]
[1777221406175,36.13,78099.64,33.6,-0.27508,0.00018,17.47584]
[1777221411210,36.12,78100.12,33.6,-0.27499,0.00018,17.47301]
[1777221416245,36.12,78100.26,33.6,-0.27496,0.00018,17.47197]
[1777221418436,36.12,78100.26,33.6,-0.27496,0.00018,17.47197]
[1777221418487,36.12,78100.26,33.6,-0.27496,0.00018,17.47197]
[1777221418492,36.12,78100.26,33.6,-0.27496,0.00018,17.47197]
[1777221418493,36.12,78100.26,33.6,-0.27496,0.00018,17.47197]
[1777221418787,36.12,78100.26,33.6,-0.27496,0.00018,17.47197]
[1777221418797,36.12,78100.26,33.6,-0.27496,0.00018,17.47197]
[1777221418899,36.12,78100.2,33.6,-0.27496,0.00018,17.47219]
[1777221418927,36.12,78100.2,33.6,-0.27496,0.00018,17.47219]
[1777221419278,36.12,78100.2,33.6,-0.27496,0.00018,17.47219]
[1777221419794,36.12,78073.05,33.6,-0.27977,0.00018,17.61487]
[1777221419986,36.12,78073.05,33.6,-0.27977,0.00018,17.61487]
[1777221419990,36.12,78073.05,33.6,-0.27977,0.00018,17.61487]
[1777221420352,36.12,78073.05,33.6,-0.27977,0.00018,17.61487]
[1777221420694,36.12,78062.42,33.6,-0.28167,0.00018,17.6702]
[1777221421142,36.12,78062.42,33.6,-0.28167,0.00018,17.6702]
[1777221421554,36.12,78062.42,33.6,-0.28167,0.00018,17.6702]
[1777221422575,36.12,78057.0,33.6,-0.28265,0.00018,17.69835]
[1777221428543,36.13,78057.9,33.6,-0.2825,0.00018,17.69419]
[1777221430945,36.13,78056.48,33.6,-0.28277,0.00018,17.70205]
[1777221436385,36.13,78056.09,33.6,-0.28286,0.00018,17.70457]
[1777221441420,36.14,78055.67,33.6,-0.28295,0.00018,17.70708]
[1777221446455,36.14,78056.4,33.6,-0.28283,0.00018,17.70364]
[1777221450923,36.14,78057.49,33.6,-0.28264,0.00018,17.69821]
[1777221456526,36.14,78056.11,33.6,-0.28286,0.00018,17.70078]
[1777221462355,36.14,78056.08,33.6,-0.28287,0.00018,17.70118]
[1777221467604,36.15,78059.33,33.6,-0.2823,0.00018,17.68474]
[1777221472638,36.15,78059.04,33.6,-0.28236,0.00018,17.68654]
[1777221473665,36.15,78059.04,33.6,-0.28236,0.00018,17.68654]
[1777221482825,36.15,78059.58,33.6,-0.28228,0.00018,17.6841]
[1777221484725,36.15,78059.64,33.6,-0.28228,0.00018,17.68409]
[1777221484776,36.15,78061.32,33.6,-0.28198,0.00018,17.67548]
[1777221486736,36.15,78068.39,33.6,-0.28072,0.00018,17.63894]
[1777221490759,36.15,78068.62,33.6,-0.28068,0.00018,17.63786]
[1777221490764,36.15,78068.98,33.6,-0.28062,0.00018,17.63603]
[1777221494686,36.15,78069.61,33.6,-0.28051,0.00018,17.63278]
[1777221495336,36.15,78069.61,33.6,-0.28051,0.00018,17.63273]
[1777221495800,36.15,78069.6,33.6,-0.28051,0.00018,17.63276]
[1777221500836,36.15,78069.39,33.6,-0.28054,0.00018,17.63361]
[1777221506876,36.15,78069.39,33.6,-0.28053,0.00018,17.63334]
[1777221514932,36.15,78069.43,33.6,-0.28047,0.00018,17.62784]
[1777221519462,36.15,78069.43,33.6,-0.28047,0.00018,17.62774]
[1777221519841,36.15,78069.43,33.6,-0.28047,0.00018,17.6277]
[1777221520055,36.15,78069.43,33.6,-0.28047,0.00018,17.6277]
[1777221520156,36.15,78061.37,33.6,-0.28191,0.00018,17.66953]
[1777221526009,36.15,78059.03,33.6,-0.28233,0.00018,17.68169]
[1777221531044,36.15,78059.4,33.6,-0.28226,0.00018,17.67985]
[1777221537858,36.15,78059.58,33.6,-0.28223,0.00018,17.67901]
[1777221537861,36.15,78059.58,33.6,-0.28223,0.00018,17.67901]
[1777221538563,36.15,78059.3,33.6,-0.28229,0.00018,17.6805]
[1777221538645,36.15,78062.84,33.6,-0.28165,0.00018,17.66224]
[1777221544135,36.15,78067.65,33.6,-0.2808,0.00018,17.63749]
[1777221549873,36.15,78067.49,33.6,-0.28083,0.00018,17.63842]
[1777221557790,36.15,78067.34,33.6,-0.28086,0.00018,17.63931]
[1777221564277,36.15,78066.2,33.6,-0.28107,0.00018,17.64538]
[1777221569311,36.15,78066.08,33.6,-0.2811,0.00018,17.64605]
[1777221576514,36.15,78066.36,33.6,-0.28101,0.00018,17.63969]
[1777221581926,36.15,78066.64,33.6,-0.28096,0.00018,17.6384]
[1777221587438,36.15,78062.26,33.6,-0.28175,0.00018,17.66121]
[1777221590031,36.16,78060.98,33.6,-0.28198,0.00018,17.66786]
[1777221590035,36.16,78060.98,33.6,-0.28198,0.00018,17.66786]
[1777221590459,36.16,78060.12,33.6,-0.28213,0.00018,17.67231]
[1777221595494,36.16,78060.73,33.6,-0.28203,0.00018,17.66929]
[1777221600529,36.16,78060.51,33.6,-0.28207,0.00018,17.67058]
[1777221602028,36.16,78060.68,33.6,-0.28204,0.00018,17.66974]
[1777221602398,36.16,78060.68,33.6,-0.28204,0.00018,17.66974]
[1777221602543,36.16,78061.34,33.6,-0.28193,0.00018,17.66637]
[1777221607577,36.16,78063.07,33.6,-0.28163,0.00018,17.65775]
[1777221612606,36.16,78062.66,33.6,-0.28171,0.00018,17.66013]
[1777221612705,36.16,78062.66,33.6,-0.28171,0.00018,17.66013]
[1777221612707,36.16,78062.77,33.6,-0.28169,0.00018,17.65962]
[1777221613398,36.16,78062.77,33.6,-0.28169,0.00018,17.65962]
[1777221613620,36.16,78062.79,33.6,-0.28169,0.00018,17.6595]
[1777221614129,36.16,78062.79,33.6,-0.28169,0.00018,17.6595]
[1777221614627,36.16,78062.66,33.6,-0.28171,0.00018,17.66022]
[1777221619299,36.16,78063.02,33.6,-0.28165,0.00018,17.65828]
[1777221619875,36.16,78063.02,33.6,-0.28164,0.00018,17.65826]
[1777221624374,36.16,78063.38,33.6,-0.28159,0.00018,17.65655]
[1777221624697,36.16,78063.27,33.6,-0.28161,0.00018,17.65722]
[1777221625253,36.16,78063.27,33.6,-0.28161,0.00018,17.65722]
[1777221627125,36.16,78063.26,33.6,-0.28161,0.00018,17.65724]
[1777221627718,36.16,78063.21,33.6,-0.28162,0.00018,17.65748]
[1777221629923,36.16,78063.21,33.6,-0.28162,0.00018,17.65747]
[1777221635774,36.16,78063.33,33.6,-0.28155,0.00018,17.65186]
[1777221640809,36.16,78062.82,33.6,-0.28165,0.00018,17.65448]
[1777221646852,36.16,78062.65,33.6,-0.28167,0.00018,17.65534]
[1777221649803,36.16,78061.0,33.6,-0.28197,0.00018,17.66386]
[1777221649873,36.16,78060.87,33.6,-0.28199,0.00018,17.66452]
[1777221652506,36.16,78059.23,33.6,-0.28229,0.00018,17.6731]
[1777221652894,36.16,78057.85,33.6,-0.28254,0.00018,17.68027]
[1777221657929,36.16,78054.93,33.6,-0.28307,0.00018,17.69556]
[1777221661890,36.17,78053.38,33.6,-0.28335,0.00018,17.70361]
[1777221665548,36.17,78053.47,33.6,-0.28334,0.00018,17.70323]
[1777221671020,36.17,78053.45,33.6,-0.28334,0.00018,17.70332]
[1777221676055,36.17,78053.51,33.6,-0.28333,0.00018,17.70298]
[1777221681090,36.17,78053.4,33.6,-0.28334,0.00018,17.70348]
[1777221687133,36.16,78053.94,33.6,-0.28325,0.00018,17.70064]
[1777221692711,36.16,78055.81,33.6,-0.28287,0.00018,17.68608]
[1777221699793,36.16,78055.83,33.6,-0.28287,0.00018,17.68599]
[1777221703927,36.16,78054.88,33.6,-0.28304,0.00018,17.69086]
[1777221708724,36.16,78055.09,33.6,-0.283,0.00018,17.68973]
[1777221711170,36.16,78054.32,33.6,-0.28314,0.00018,17.69368]
[1777221719012,36.16,78052.47,33.6,-0.28347,0.00018,17.70314]
[1777221720314,36.16,78052.47,33.6,-0.28346,0.00018,17.70309]
[1777221721182,36.16,78048.53,33.6,-0.28417,0.00018,17.72328]
[1777221721535,36.16,78048.53,33.6,-0.28417,0.00018,17.72328]
[1777221721921,36.16,78045.75,33.6,-0.28467,0.00018,17.73749]
[1777221724883,36.16,78044.56,33.6,-0.28488,0.00018,17.74364]
[1777221724984,36.16,78044.29,33.6,-0.28493,0.00018,17.74505]
[1777221725785,36.16,78044.29,33.6,-0.28493,0.00018,17.74505]
[1777221731522,36.16,78044.89,33.6,-0.28482,0.00018,17.74181]
[1777221737960,36.16,78044.46,33.6,-0.28489,0.00018,17.7439]
[1777221744597,36.16,78044.77,33.6,-0.28483,0.00018,17.74223]
[1777221749632,36.16,78044.75,33.6,-0.28484,0.00018,17.74231]
[1777221754667,36.16,78044.09,33.6,-0.28492,0.00018,17.74075]
[1777221759701,36.16,78043.59,33.6,-0.285,0.00018,17.74324]
[1777221764737,36.16,78043.48,33.6,-0.28502,0.00018,17.7437]
[1777221772793,36.16,78043.01,33.6,-0.2851,0.00018,17.74588]
[1777221777828,36.16,78041.15,33.6,-0.28543,0.00018,17.75524]
[1777221782899,36.16,78040.14,33.6,-0.28561,0.00018,17.7603]
[1777221788905,36.16,78041.77,33.6,-0.28531,0.00018,17.75181]
[1777221793942,36.16,78042.52,33.6,-0.28517,0.00018,17.74794]
[1777221799786,36.16,78042.08,33.6,-0.28525,0.00018,17.75017]
[1777221805020,36.16,78043.52,33.6,-0.28499,0.00018,17.74283]
[1777221812211,36.16,78043.46,33.6,-0.285,0.00018,17.74317]
[1777221819853,36.16,78041.93,33.6,-0.28524,0.00018,17.74614]
[1777221829189,36.16,78041.41,33.6,-0.28533,0.00018,17.74866]
[1777221834224,36.16,78042.72,33.6,-0.28509,0.00018,17.74187]
[1777221839259,36.15,78042.42,33.6,-0.28514,0.00018,17.74332]
[1777221844294,36.15,78041.72,33.6,-0.28527,0.00018,17.74683]
[1777221849329,36.15,78041.74,33.6,-0.28526,0.00018,17.74668]
[1777221854364,36.15,78041.78,33.6,-0.28525,0.00018,17.74645]
[1777221859431,36.15,78041.76,33.6,-0.28526,0.00018,17.74655]
[1777221865443,36.15,78041.25,33.6,-0.28535,0.00018,17.74915]
[1777221870768,36.15,78040.82,33.6,-0.28543,0.00018,17.75135]
[1777221870823,36.15,78040.82,33.6,-0.28543,0.00018,17.75135]
[1777221871042,36.15,78040.87,33.6,-0.28538,0.00018,17.74616]
[1777221875299,36.16,78037.24,33.6,-0.28604,0.00018,17.76487]
[1777221875362,36.16,78037.02,33.6,-0.28608,0.00018,17.76603]
[1777221876888,36.16,78037.02,33.6,-0.28608,0.00018,17.76603]
[1777221883575,36.15,78036.31,33.6,-0.2862,0.00018,17.76942]
[1777221885929,36.15,78036.13,33.6,-0.28623,0.00018,17.7703]
[1777221888245,36.15,78035.3,33.6,-0.28638,0.00018,17.77445]
[1777221888790,36.15,78035.3,33.6,-0.28638,0.00018,17.77441]
[1777221888809,36.15,78035.3,33.6,-0.28638,0.00018,17.77441]
[1777221888870,36.15,78030.61,33.6,-0.28722,0.00018,17.79815]
[1777221889551,36.15,78030.61,33.6,-0.28722,0.00018,17.79815]
[1777221889611,36.15,78030.61,33.6,-0.28722,0.00018,17.79815]
[1777221890873,36.15,78026.28,33.6,-0.288,0.00018,17.82009]
[1777221890975,36.15,78025.08,33.6,-0.28822,0.00018,17.82616]
[1777221891414,36.15,78025.08,33.6,-0.28822,0.00018,17.82616]
[1777221891632,36.15,78025.65,33.6,-0.28812,0.00018,17.82335]
[1777221894208,36.15,78022.27,33.6,-0.28873,0.00018,17.84039]
[1777221894991,36.15,78021.76,33.6,-0.28882,0.00018,17.84292]
[1777221895778,36.15,78021.93,33.6,-0.28879,0.00018,17.84198]
[1777221898527,36.15,78021.39,33.6,-0.28888,0.00018,17.84453]
[1777221900705,36.15,78020.13,33.6,-0.2891,0.00018,17.85069]
[1777221900895,36.15,78020.13,33.6,-0.2891,0.00018,17.85069]
[1777221900964,36.15,78020.13,33.6,-0.2891,0.00018,17.85069]
[1777221901311,36.15,78019.75,33.6,-0.28917,0.00018,17.8525]
[1777221901451,36.15,78019.75,33.6,-0.28917,0.00018,17.8525]
[1777221901907,36.15,78019.75,33.6,-0.28917,0.00018,17.8525]
[1777221901914,36.15,78019.75,33.6,-0.28917,0.00018,17.8525]
[1777221902207,36.15,78019.75,33.6,-0.28917,0.00018,17.8525]
[1777221902299,36.15,78000.81,33.6,-0.29261,0.00018,17.94704]
[1777221902346,36.15,78000.81,33.6,-0.29261,0.00018,17.94704]
[1777221902359,36.15,78000.81,33.6,-0.29261,0.00018,17.94704]
[1777221902528,36.15,78000.81,33.6,-0.29261,0.00018,17.94704]
[1777221902532,36.15,78000.81,33.6,-0.29261,0.00018,17.94704]
[1777221903090,36.15,77997.27,33.6,-0.29325,0.00018,17.96464]
[1777221903844,36.15,77997.27,33.6,-0.29325,0.00018,17.96464]
[1777221904534,36.15,77993.9,33.6,-0.29388,0.00018,17.98166]
[1777221905322,36.15,77991.54,33.6,-0.29431,0.00018,17.99332]
[1777221905824,36.15,77991.54,33.6,-0.29431,0.00018,17.99332]
[1777221905909,36.15,77991.54,33.6,-0.29431,0.00018,17.99332]
[1777221906298,36.15,77991.54,33.6,-0.29431,0.00018,17.99332]
[1777221906326,36.15,77991.54,33.6,-0.29431,0.00018,17.99332]
[1777221906180,36.15,77989.15,33.6,-0.29475,0.00018,18.00502]
[1777221907184,36.15,77974.13,33.6,-0.2975,0.00018,18.07845]
[1777221909495,36.15,77973.0,33.6,-0.29771,0.00018,18.084]
[1777221909758,36.15,77973.69,33.6,-0.29758,0.00018,18.08068]
[1777221913145,36.15,77974.82,33.6,-0.29737,0.00018,18.07515]
[1777221913245,36.15,77975.16,33.6,-0.29731,0.00018,18.07349]
[1777221915533,36.15,77976.42,33.6,-0.29708,0.00018,18.06722]
[1777221916321,36.15,77976.42,33.6,-0.29708,0.00018,18.06722]
[1777221917353,36.15,77986.24,33.6,-0.29527,0.00018,18.01913]
[1777221918279,36.15,77986.24,33.6,-0.29527,0.00018,18.01913]
[1777221918334,36.15,77996.73,33.6,-0.29336,0.00018,17.96749]
[1777221919728,36.15,77995.75,33.6,-0.29354,0.00018,17.97233]
[1777221919832,36.15,77996.73,33.6,-0.29336,0.00018,17.96752]
[1777221920888,36.15,77996.73,33.6,-0.29336,0.00018,17.96752]
[1777221926882,36.15,77996.33,33.6,-0.29343,0.00018,17.96935]
[1777221931925,36.15,77996.14,33.6,-0.29342,0.00018,17.96526]
[1777221934945,36.15,77989.65,33.6,-0.2946,0.00018,17.99714]
[1777221939981,36.15,77990.69,33.6,-0.2944,0.00018,17.99175]
[1777221943765,36.15,77990.57,33.6,-0.29442,0.00018,17.99218]
[1777221944431,36.14,77990.86,33.6,-0.29436,0.00018,17.99071]
[1777221945016,36.14,77990.75,33.6,-0.29438,0.00018,17.9912]
[1777221950051,36.13,77989.84,33.6,-0.29447,0.00018,17.99353]
[1777221955086,36.12,77990.17,33.6,-0.29437,0.00018,17.99066]
[1777221956802,36.12,77989.14,33.6,-0.29455,0.00018,17.99566]
[1777221957099,36.12,77989.72,33.6,-0.29444,0.00018,17.99273]
[1777221961783,36.12,77990.25,33.6,-0.29434,0.00018,17.98998]
[1777221961826,36.12,77990.25,33.6,-0.29434,0.00018,17.98998]
[1777221961877,36.12,77990.25,33.6,-0.29434,0.00018,17.98998]
[1777221962134,36.12,77996.03,33.6,-0.29328,0.00018,17.96139]
[1777221967169,36.12,77998.24,33.6,-0.29287,0.00018,17.95016]
[1777221970775,36.11,77998.18,33.6,-0.29288,0.00018,17.9503]
[1777221970876,36.11,77998.18,33.6,-0.29287,0.00018,17.95025]
[1777221971488,36.11,77998.18,33.6,-0.29287,0.00018,17.95025]
[1777221971848,36.11,77998.18,33.6,-0.29287,0.00018,17.95014]
[1777221973343,36.11,77998.18,33.6,-0.29287,0.00018,17.95014]
[1777221973379,36.11,77998.18,33.6,-0.29287,0.00018,17.95004]
[1777221979255,36.11,77999.57,33.6,-0.29259,0.00018,17.94259]
[1777221984289,36.11,77998.55,33.6,-0.29276,0.00018,17.94712]
[1777221989325,36.1,77996.04,33.6,-0.2932,0.00018,17.95902]
[1777221990360,36.1,77996.04,33.6,-0.2932,0.00018,17.95902]
[1777221990370,36.1,77993.98,33.6,-0.29357,0.00018,17.96911]
[1777221992826,36.1,77991.91,33.6,-0.29391,0.00018,17.97427]
[1777221992928,36.1,77991.91,33.6,-0.29391,0.00018,17.97427]
[1777221993353,36.1,77992.53,33.6,-0.29379,0.00018,17.97114]
[1777221998387,36.09,77994.04,33.6,-0.29349,0.00018,17.963]
[1777222003423,36.09,77994.73,33.6,-0.29334,0.00018,17.95881]
[1777222008458,36.08,77996.11,33.6,-0.29306,0.00018,17.95132]
[1777222013339,36.08,77997.9,33.6,-0.29272,0.00018,17.94208]
[1777222013447,36.08,77997.9,33.6,-0.29272,0.00018,17.94196]
[1777222013463,36.08,77997.9,33.6,-0.29272,0.00018,17.94196]
[1777222013525,36.08,77997.9,33.6,-0.29272,0.00018,17.94196]
[1777222014185,36.08,77997.9,33.6,-0.29272,0.00018,17.94196]
[1777222014366,36.08,77997.9,33.6,-0.29272,0.00018,17.94196]
[1777222014394,36.08,78003.98,33.6,-0.29161,0.00018,17.91158]
[1777222014527,36.08,78003.98,33.6,-0.29161,0.00018,17.91158]
[1777222015054,36.08,78003.98,33.6,-0.29161,0.00018,17.91158]
[1777222015156,36.08,78007.54,33.6,-0.29095,0.00018,17.89364]
[1777222015751,36.08,78007.54,33.6,-0.29095,0.00018,17.89364]
[1777222016315,36.08,78010.78,33.6,-0.29036,0.00018,17.87734]
[1777222016837,36.08,78010.78,33.6,-0.29036,0.00018,17.87734]
[1777222022524,36.07,78010.75,33.6,-0.29034,0.00018,17.87675]
[1777222022556,36.07,78011.19,33.6,-0.29026,0.00018,17.87442]
[1777222025944,36.07,78012.8,33.6,-0.28996,0.00018,17.86623]
[1777222026045,36.07,78020.39,33.6,-0.28858,0.00018,17.82795]
[1777222027047,36.07,78020.39,33.6,-0.28858,0.00018,17.82795]
[1777222027084,36.07,78023.93,33.6,-0.28794,0.00018,17.80998]
[1777222027845,36.07,78023.93,33.6,-0.28794,0.00018,17.80998]
[1777222027946,36.07,78024.53,33.6,-0.28783,0.00018,17.80694]
[1777222030009,36.07,78024.34,33.6,-0.28786,0.00018,17.80785]
[1777222030110,36.07,78024.44,33.6,-0.28784,0.00018,17.80729]
[1777222030586,36.07,78024.44,33.6,-0.28784,0.00018,17.80729]
[1777222030619,36.07,78024.44,33.6,-0.28784,0.00018,17.8073]
[1777222035646,36.07,78028.88,33.6,-0.28703,0.00018,17.78449]
[1777222040682,36.07,78030.13,33.6,-0.28679,0.00018,17.77786]
[1777222044513,36.07,78031.45,33.6,-0.28655,0.00018,17.77102]
[1777222044572,36.07,78031.45,33.6,-0.28655,0.00018,17.77102]
[1777222044579,36.07,78031.45,33.6,-0.28655,0.00018,17.77102]
[1777222046724,36.06,78037.81,33.6,-0.2854,0.00018,17.7385]
[1777222051769,36.06,78040.91,33.6,-0.2848,0.00018,17.71763]
[1777222053639,36.06,78041.03,33.6,-0.28477,0.00018,17.71699]
[1777222054524,36.06,78044.11,33.6,-0.28422,0.00018,17.70118]
[1777222055316,36.06,78044.11,33.6,-0.28422,0.00018,17.70118]
[1777222055729,36.06,78045.27,33.6,-0.28401,0.00018,17.69522]
[1777222055787,36.06,78047.18,33.6,-0.28367,0.00018,17.68538]
[1777222060485,36.06,78047.33,33.6,-0.28364,0.00018,17.68457]
[1777222061929,36.06,78047.54,33.6,-0.2836,0.00018,17.68342]
[1777222061934,36.06,78047.54,33.6,-0.2836,0.00018,17.68342]
[1777222061978,36.06,78047.54,33.6,-0.2836,0.00018,17.68342]
[1777222062030,36.06,78047.54,33.6,-0.2836,0.00018,17.6834]
[1777222067245,36.06,78047.58,33.6,-0.28358,0.00018,17.68282]
[1777222067419,36.06,78047.58,33.6,-0.28358,0.00018,17.68282]
[1777222067491,36.06,78047.82,33.6,-0.28353,0.00018,17.68139]
[1777222068341,36.06,78047.82,33.6,-0.28353,0.00018,17.68139]
[1777222069123,36.06,78047.34,33.6,-0.28361,0.00018,17.68383]
[1777222070161,36.06,78047.34,33.6,-0.28361,0.00018,17.68383]
[1777222070263,36.06,78047.61,33.6,-0.28356,0.00018,17.68234]
[1777222072225,36.06,78047.47,33.6,-0.28358,0.00018,17.68298]
[1777222072323,36.06,78047.6,33.6,-0.28356,0.00018,17.68222]
[1777222078350,36.05,78048.71,33.6,-0.28334,0.00018,17.67601]
[1777222079287,36.05,78048.71,33.6,-0.28334,0.00018,17.67591]
[1777222079375,36.05,78048.71,33.6,-0.28333,0.00018,17.67582]
[1777222084937,36.05,78048.67,33.6,-0.28334,0.00018,17.67587]
[1777222090772,36.05,78048.47,33.6,-0.28337,0.00018,17.67671]
[1777222091338,36.05,78048.47,33.6,-0.28337,0.00018,17.67671]
[1777222097074,36.05,78052.49,33.6,-0.28264,0.00018,17.65577]
[1777222102242,36.05,78054.09,33.6,-0.28235,0.00018,17.64749]
[1777222108150,36.05,78054.0,33.6,-0.28237,0.00018,17.64797]
[1777222112727,36.05,78053.9,33.6,-0.28234,0.00018,17.64356]
[1777222112781,36.05,78053.9,33.6,-0.28234,0.00018,17.64357]
[1777222113734,36.05,78053.9,33.6,-0.28234,0.00018,17.64357]
[1777222113824,36.05,78053.9,33.6,-0.28234,0.00018,17.64351]
[1777222119229,36.05,78054.56,33.6,-0.28223,0.00018,17.64017]
[1777222128292,36.05,78054.38,33.6,-0.28226,0.00018,17.64127]
[1777222130861,36.05,78053.76,33.6,-0.28238,0.00018,17.64452]
[1777222136347,36.05,78053.33,33.6,-0.28246,0.00018,17.64683]
[1777222141382,36.05,78053.18,33.6,-0.28249,0.00018,17.6477]
[1777222146535,36.05,78053.28,33.6,-0.28247,0.00018,17.64726]
[1777222146649,36.05,78053.28,33.6,-0.28247,0.00018,17.64726]
[1777222146932,36.05,78053.28,33.6,-0.28247,0.00018,17.64726]
[1777222147424,36.05,78053.24,33.6,-0.28248,0.00018,17.6475]
[1777222152459,36.05,78053.5,33.6,-0.28243,0.00018,17.64591]
[1777222158167,36.05,78053.62,33.6,-0.2824,0.00018,17.64514]
[1777222158592,36.05,78053.62,33.6,-0.28239,0.00018,17.64499]
[1777222159508,36.05,78053.61,33.6,-0.28239,0.00018,17.64499]
[1777222164789,36.05,78053.74,33.6,-0.28237,0.00018,17.64437]
[1777222166363,36.05,78053.61,33.6,-0.2824,0.00018,17.64509]
[1777222166557,36.05,78053.11,33.6,-0.28249,0.00018,17.64769]
[1777222167296,36.05,78053.11,33.6,-0.28249,0.00018,17.64769]
[1777222167565,36.05,78053.3,33.6,-0.28245,0.00018,17.64666]
[1777222172600,36.05,78053.44,33.6,-0.28239,0.00018,17.64103]
[1777222178642,36.05,78053.46,33.6,-0.28239,0.00018,17.64099]
[1777222183677,36.05,78050.47,33.6,-0.28293,0.00018,17.65647]
[1777222188932,36.05,78051.65,33.6,-0.28271,0.00018,17.65037]
[1777222195067,36.05,78051.64,33.6,-0.28271,0.00018,17.65041]
[1777222200795,36.05,78050.73,33.6,-0.28287,0.00018,17.65502]
[1777222206520,36.05,78050.65,33.6,-0.28289,0.00018,17.65534]
[1777222208988,36.05,78043.91,33.6,-0.28409,0.00018,17.68992]
[1777222212772,36.05,78043.09,33.6,-0.28424,0.00018,17.69393]
[1777222213636,36.05,78043.09,33.6,-0.28424,0.00018,17.69393]
[1777222213115,36.05,78043.09,33.6,-0.28423,0.00018,17.69386]
[1777222218775,36.05,78042.19,33.6,-0.2844,0.00018,17.69847]
[1777222222335,36.05,78042.42,33.6,-0.28435,0.00018,17.6973]
[1777222222436,36.05,78042.42,33.6,-0.28435,0.00018,17.6973]
[1777222229206,36.05,78042.74,33.6,-0.28429,0.00018,17.69553]
[1777222230227,36.04,78042.74,33.6,-0.28428,0.00018,17.69524]
[1777222230328,36.04,78042.66,33.6,-0.28429,0.00018,17.6956]
[1777222231094,36.04,78042.66,33.6,-0.28429,0.00018,17.6956]
[1777222231125,36.04,78042.66,33.6,-0.28426,0.00018,17.69067]
[1777222232645,36.04,78042.66,33.6,-0.28426,0.00018,17.69067]
[1777222233522,36.04,78042.86,33.6,-0.28422,0.00018,17.68959]
[1777222238319,36.04,78041.72,33.6,-0.28442,0.00018,17.69525]
[1777222238407,36.04,78042.29,33.6,-0.28431,0.00018,17.69227]
[1777222241694,36.04,78042.68,33.6,-0.28424,0.00018,17.69033]
[1777222241699,36.04,78042.68,33.6,-0.28424,0.00018,17.69033]
[1777222242083,36.04,78042.69,33.6,-0.28424,0.00018,17.6903]
[1777222247352,36.04,78042.87,33.6,-0.28421,0.00018,17.68921]
[1777222249925,36.04,78042.87,33.6,-0.2842,0.00018,17.68917]
[1777222256183,36.04,78042.98,33.6,-0.28417,0.00018,17.6883]
[1777222263232,36.04,78041.43,33.6,-0.28445,0.00018,17.69604]
[1777222268267,36.04,78041.4,33.6,-0.28445,0.00018,17.69604]
[1777222273302,36.04,78041.93,33.6,-0.28435,0.00018,17.69319]
[1777222278184,36.04,78041.93,33.6,-0.28435,0.00018,17.69319]
[1777222278285,36.03,78041.93,33.6,-0.28434,0.00018,17.69309]
[1777222283372,36.03,78041.93,33.6,-0.28434,0.00018,17.69311]
[1777222290489,36.04,78041.99,33.6,-0.28433,0.00018,17.69283]
[1777222290587,36.04,78041.99,33.6,-0.28433,0.00018,17.69286]
[1777222291441,36.04,78041.99,33.6,-0.28433,0.00018,17.69286]
[1777222297469,36.03,78041.74,33.6,-0.28434,0.00018,17.68911]
[1777222298877,36.03,78042.34,33.6,-0.28423,0.00018,17.68602]
[1777222298968,36.03,78042.34,33.6,-0.28423,0.00018,17.68601]
[1777222299934,36.03,78042.34,33.6,-0.28423,0.00018,17.68601]
[1777222305037,36.03,78042.4,33.6,-0.28421,0.00018,17.68555]
[1777222309023,36.03,78042.65,33.6,-0.28416,0.00018,17.68396]
[1777222309124,36.03,78042.65,33.6,-0.28415,0.00018,17.68364]
[1777222311277,36.03,78042.65,33.6,-0.28415,0.00018,17.68364]
[1777222318617,36.03,78041.72,33.6,-0.28429,0.00018,17.68785]
[1777222319651,36.03,78041.72,33.6,-0.28429,0.00018,17.68785]
[1777222329121,36.02,78042.72,33.6,-0.2841,0.00018,17.68236]
[1777222329142,36.02,78042.72,33.6,-0.2841,0.00018,17.68236]
[1777222329198,36.02,78042.72,33.6,-0.2841,0.00018,17.68236]
[1777222329214,36.02,78042.72,33.6,-0.2841,0.00018,17.68236]
[1777222329696,36.02,78050.05,33.6,-0.28277,0.00018,17.64413]
[1777222331709,36.02,78057.26,33.6,-0.28146,0.00018,17.60654]
[1777222332013,36.02,78057.26,33.6,-0.28146,0.00018,17.60654]
[1777222337751,36.02,78055.18,33.6,-0.28182,0.00018,17.61691]
[1777222342071,36.02,78052.67,33.6,-0.28227,0.00018,17.62972]
[1777222347822,36.01,78053.67,33.6,-0.28207,0.00018,17.62413]
[1777222352857,36.01,78053.69,33.6,-0.28202,0.00018,17.61887]
[1777222358898,36.01,78053.79,33.6,-0.28199,0.00018,17.61801]
[1777222363934,36.01,78053.9,33.6,-0.28197,0.00018,17.61722]
[1777222371006,36.01,78055.11,33.6,-0.28174,0.00018,17.61077]
[1777222376072,36.0,78054.52,33.6,-0.28184,0.00018,17.61356]
[1777222382343,36.0,78054.67,33.6,-0.28181,0.00018,17.61258]
[1777222383848,36.0,78054.67,33.6,-0.2818,0.00018,17.61235]
[1777222383863,36.0,78054.67,33.6,-0.2818,0.00018,17.61235]
[1777222390853,36.0,78054.65,33.6,-0.2818,0.00018,17.61224]
[1777222393280,36.0,78054.86,33.6,-0.28175,0.00018,17.61087]
[1777222393527,36.0,78054.86,33.6,-0.28175,0.00018,17.61087]
[1777222393625,36.0,78054.86,33.6,-0.28175,0.00018,17.61081]
[1777222399518,36.0,78054.81,33.6,-0.28175,0.00018,17.61087]
[1777222406740,36.0,78055.27,33.6,-0.28166,0.00018,17.60831]
[1777222411789,35.99,78053.97,33.6,-0.28184,0.00018,17.60968]
[1777222417312,35.99,78054.02,33.6,-0.28182,0.00018,17.60909]
[1777222420090,35.99,78053.95,33.6,-0.28183,0.00018,17.60934]
[1777222420099,35.99,78053.95,33.6,-0.28183,0.00018,17.60934]
[1777222425394,35.99,78046.16,33.6,-0.28322,0.00018,17.64928]
[1777222428554,35.99,78045.27,33.6,-0.28337,0.00018,17.65359]
[1777222428622,35.99,78045.19,33.6,-0.28338,0.00018,17.65391]
[1777222434431,35.98,78046.01,33.6,-0.28321,0.00018,17.64897]
[1777222439467,35.98,78044.93,33.6,-0.28339,0.00018,17.65398]
[1777222444502,35.97,78044.93,33.6,-0.28337,0.00018,17.65343]
[1777222450872,35.97,78045.47,33.6,-0.28325,0.00018,17.65014]
[1777222454185,35.97,78047.25,33.6,-0.28292,0.00018,17.64057]
[1777222456183,35.97,78048.57,33.6,-0.28268,0.00018,17.63358]
[1777222456207,35.97,78048.57,33.6,-0.28268,0.00018,17.63358]
[1777222457351,35.97,78052.42,33.6,-0.28198,0.00018,17.61354]
[1777222457593,35.97,78054.96,33.6,-0.28152,0.00018,17.60026]
[1777222460312,35.97,78056.58,33.6,-0.28123,0.00018,17.59185]
[1777222460875,35.97,78056.58,33.6,-0.28123,0.00018,17.59185]
[1777222460613,35.97,78056.39,33.6,-0.28127,0.00018,17.59285]
[1777222465650,35.96,78056.95,33.6,-0.28115,0.00018,17.58965]
[1777222466318,35.96,78056.95,33.6,-0.28115,0.00018,17.58965]
[1777222468333,35.96,78056.95,33.6,-0.28115,0.00018,17.58955]
[1777222468671,35.96,78057.04,33.6,-0.28113,0.00018,17.58903]
[1777222476411,35.96,78057.04,33.6,-0.2811,0.00018,17.58414]
[1777222476433,35.96,78057.04,33.6,-0.2811,0.00018,17.58414]
[1777222481762,35.97,78057.11,33.6,-0.28109,0.00018,17.58394]
[1777222484172,35.97,78057.11,33.6,-0.28109,0.00018,17.58394]
[1777222486877,35.97,78056.04,33.6,-0.28128,0.00018,17.58959]
[1777222487103,35.97,78056.66,33.6,-0.28117,0.00018,17.58639]
[1777222487804,35.97,78056.76,33.6,-0.28116,0.00018,17.5859]
[1777222490885,35.97,78056.79,33.6,-0.28115,0.00018,17.58568]
[1777222491854,35.97,78056.58,33.6,-0.28119,0.00018,17.58674]
[1777222492410,35.97,78053.91,33.6,-0.28166,0.00018,17.6006]
[1777222492839,35.96,78053.58,33.6,-0.28172,0.00018,17.6023]
[1777222497874,35.97,78052.62,33.6,-0.2819,0.00018,17.60738]
[1777222502710,35.97,78052.6,33.6,-0.28191,0.00018,17.60755]
[1777222502909,35.97,78052.63,33.6,-0.2819,0.00018,17.6074]
[1777222504711,35.97,78052.63,33.6,-0.2819,0.00018,17.6074]
[1777222504813,35.97,78052.63,33.6,-0.2819,0.00018,17.6074]
[1777222510884,35.96,78052.29,33.6,-0.28195,0.00018,17.60878]
[1777222520848,35.96,78052.35,33.6,-0.28193,0.00018,17.60817]
[1777222526722,35.96,78052.96,33.6,-0.28179,0.00018,17.60414]
[1777222532112,35.95,78052.68,33.6,-0.28178,0.00018,17.60016]
[1777222537146,35.95,78052.33,33.6,-0.28184,0.00018,17.60165]
[1777222542727,35.95,78052.25,33.6,-0.28184,0.00018,17.60179]
[1777222549165,35.95,78052.68,33.6,-0.28175,0.00018,17.59917]
[1777222549230,35.95,78052.68,33.6,-0.28175,0.00018,17.59917]
[1777222549581,35.95,78052.68,33.6,-0.28175,0.00018,17.59917]
[1777222549767,35.95,78051.01,33.6,-0.28205,0.00018,17.60772]
[1777222550552,35.95,78037.6,33.6,-0.28447,0.00018,17.67717]
[1777222551002,35.95,78037.6,33.6,-0.28447,0.00018,17.67717]
[1777222551049,35.95,78037.6,33.6,-0.28447,0.00018,17.67717]
[1777222551760,35.95,78030.55,33.6,-0.28575,0.00018,17.71339]
[1777222557290,35.94,78035.17,33.6,-0.2849,0.00018,17.68932]
[1777222562838,35.94,78035.38,33.6,-0.28486,0.00018,17.68801]
[1777222566236,35.94,78035.53,33.6,-0.28483,0.00018,17.68714]
[1777222566509,35.94,78035.53,33.6,-0.28483,0.00018,17.68714]
[1777222566599,35.94,78035.66,33.6,-0.2848,0.00018,17.68632]
[1777222571720,35.94,78035.67,33.6,-0.28479,0.00018,17.68607]
[1777222578437,35.94,78035.53,33.6,-0.2848,0.00018,17.68623]
[1777222585486,35.93,78035.42,33.6,-0.2848,0.00018,17.68638]
[1777222590831,35.93,78035.31,33.6,-0.28481,0.00018,17.68672]
[1777222596021,35.93,78035.38,33.6,-0.28475,0.00018,17.68115]
[1777222600655,35.93,78035.34,33.6,-0.28475,0.00018,17.68113]
[1777222600990,35.93,78035.34,33.6,-0.28475,0.00018,17.68109]
[1777222602997,35.93,78035.53,33.6,-0.28471,0.00018,17.68]
[1777222603096,35.93,78035.36,33.6,-0.28474,0.00018,17.68066]
[1777222608647,35.93,78034.38,33.6,-0.28491,0.00018,17.68552]
[1777222613682,35.92,78032.15,33.6,-0.2853,0.00018,17.69676]
[1777222618716,35.92,78032.18,33.6,-0.28529,0.00018,17.6964]
[1777222623808,35.92,78031.56,33.6,-0.2854,0.00018,17.69939]
[1777222630888,35.92,78031.42,33.6,-0.28542,0.00018,17.70001]
[1777222636222,35.92,78031.42,33.6,-0.28542,0.00018,17.69995]
[1777222643780,35.92,78031.46,33.6,-0.2854,0.00018,17.69955]
[1777222648983,35.92,78031.66,33.6,-0.28536,0.00018,17.69842]
[1777222654018,35.92,78029.62,33.6,-0.28569,0.00018,17.70391]
[1777222659054,35.92,78029.73,33.6,-0.28567,0.00018,17.70327]
[1777222665096,35.92,78029.64,33.6,-0.28569,0.00018,17.70365]
[1777222670384,35.92,78028.5,33.6,-0.28589,0.00018,17.70947]
[1777222672158,35.92,78028.5,33.6,-0.28589,0.00018,17.70944]
[1777222672322,35.92,78028.5,33.6,-0.28589,0.00018,17.70941]
[1777222673707,35.92,78028.5,33.6,-0.28589,0.00018,17.70941]
[1777222673717,35.92,78028.24,33.6,-0.28594,0.00018,17.71074]
[1777222679193,35.92,78026.14,33.6,-0.28632,0.00018,17.72149]
[1777222683646,35.92,78025.69,33.6,-0.2864,0.00018,17.72379]
[1777222684115,35.92,78026.06,33.6,-0.28633,0.00018,17.7219]
[1777222686013,35.92,78020.41,33.6,-0.28736,0.00018,17.75076]
[1777222686092,35.92,78016.6,33.6,-0.28806,0.00018,17.77014]
[1777222691278,35.92,78011.98,33.6,-0.2889,0.00018,17.79361]
[1777222696760,35.92,78011.07,33.6,-0.28907,0.00018,17.79827]
[1777222701854,35.92,78010.35,33.6,-0.2892,0.00018,17.80194]
[1777222703536,35.92,78010.46,33.6,-0.28918,0.00018,17.80138]
[1777222703638,35.92,78010.46,33.6,-0.28918,0.00018,17.80138]
[1777222704562,35.92,78010.46,33.6,-0.28918,0.00018,17.80138]
[1777222704628,35.92,78010.46,33.6,-0.28918,0.00018,17.80132]
[1777222706304,35.92,78010.44,33.6,-0.28918,0.00018,17.80142]
[1777222706386,35.92,78009.58,33.6,-0.28934,0.00018,17.80576]
[1777222708635,35.92,78010.15,33.6,-0.28923,0.00018,17.80281]
[1777222708691,35.92,78010.15,33.6,-0.28923,0.00018,17.80281]
[1777222709004,35.92,78009.77,33.6,-0.2893,0.00018,17.80466]
[1777222709836,35.92,78009.77,33.6,-0.2893,0.00018,17.80466]
[1777222709913,35.92,77993.91,33.6,-0.29221,0.00018,17.88448]
[1777222710790,35.92,77993.91,33.6,-0.29221,0.00018,17.88448]
[1777222710889,35.92,77992.29,33.6,-0.2925,0.00018,17.89258]
[1777222711533,35.92,77992.29,33.6,-0.2925,0.00018,17.89258]
[1777222711602,35.92,77991.71,33.6,-0.29258,0.00018,17.89064]
[1777222712936,35.92,77991.71,33.6,-0.29258,0.00018,17.89064]
[1777222712952,35.92,77991.57,33.6,-0.2926,0.00018,17.89133]
[1777222714442,35.92,77984.1,33.6,-0.29398,0.00018,17.92863]
[1777222715628,35.92,77984.1,33.6,-0.29398,0.00018,17.92863]
[1777222715730,35.92,77982.64,33.6,-0.29425,0.00018,17.9359]
[1777222719065,35.92,77982.43,33.6,-0.29429,0.00018,17.93685]
[1777222719647,35.92,77982.85,33.6,-0.2942,0.00018,17.93468]
[1777222721111,35.92,77982.78,33.6,-0.29422,0.00018,17.93503]
[1777222721640,35.91,77983.45,33.6,-0.29409,0.00018,17.93163]
[1777222728540,35.91,77983.79,33.6,-0.29401,0.00018,17.9293]
[1777222733688,35.91,77982.84,33.6,-0.29417,0.00018,17.93365]
[1777222734125,35.91,77982.62,33.6,-0.29421,0.00018,17.93465]
[1777222734568,35.91,77982.62,33.6,-0.29421,0.00018,17.93465]
[1777222735773,35.91,77979.75,33.6,-0.29473,0.00018,17.94885]
[1777222738145,35.91,77979.16,33.6,-0.29484,0.00018,17.95169]
[1777222739870,35.91,77979.26,33.6,-0.29482,0.00018,17.95112]
[1777222740531,35.91,77979.14,33.6,-0.29484,0.00018,17.95168]
[1777222740552,35.91,77979.14,33.6,-0.29484,0.00018,17.95168]
[1777222740590,35.91,77979.14,33.6,-0.29484,0.00018,17.95168]
[1777222741125,35.91,77975.85,33.6,-0.29545,0.00018,17.96791]
[1777222741793,35.91,77975.85,33.6,-0.29545,0.00018,17.96791]
[1777222741798,35.91,77975.85,33.6,-0.29545,0.00018,17.96791]
[1777222741824,35.91,77972.27,33.6,-0.29611,0.00018,17.98558]
[1777222742177,35.91,77972.27,33.6,-0.29611,0.00018,17.98558]
[1777222743315,35.91,77972.36,33.6,-0.29609,0.00018,17.98519]
[1777222743417,35.91,77972.36,33.6,-0.29609,0.00018,17.98519]
[1777222743742,35.91,77972.36,33.6,-0.29609,0.00018,17.98519]
[1777222743848,35.91,77972.36,33.6,-0.29609,0.00018,17.98519]
[1777222743901,35.91,77975.57,33.6,-0.2955,0.00018,17.96941]
[1777222745659,35.9,77981.89,33.6,-0.29433,0.00018,17.93793]
[1777222747536,35.9,77982.93,33.6,-0.29413,0.00018,17.9327]
[1777222747561,35.9,77982.93,33.6,-0.29413,0.00018,17.9327]
[1777222747988,35.9,77982.93,33.6,-0.29413,0.00018,17.9327]
[1777222750535,35.9,77988.83,33.6,-0.29304,0.00018,17.90323]
[1777222750694,35.9,77990.1,33.6,-0.29281,0.00018,17.89689]
[1777222755963,35.9,77991.16,33.6,-0.29261,0.00018,17.89141]
[1777222756248,35.9,77991.2,33.6,-0.2926,0.00018,17.89116]
[1777222757088,35.9,77990.72,33.6,-0.29269,0.00018,17.89352]
[1777222757969,35.9,77990.72,33.6,-0.29269,0.00018,17.89352]
[1777222758030,35.9,77988.66,33.6,-0.29306,0.00018,17.90375]
[1777222762257,35.9,77987.01,33.6,-0.29337,0.00018,17.91195]
[1777222762778,35.9,77987.01,33.6,-0.29337,0.00018,17.91195]
[1777222765569,35.9,77986.1,33.6,-0.29353,0.00018,17.91642]
[1777222765803,35.9,77985.81,33.6,-0.29358,0.00018,17.91784]
[1777222767113,35.9,77985.81,33.6,-0.29358,0.00018,17.91784]
[1777222767399,35.9,77983.38,33.6,-0.29403,0.00018,17.92984]
[1777222767817,35.9,77976.48,33.6,-0.2953,0.00018,17.96394]
[1777222768637,35.9,77976.48,33.6,-0.2953,0.00018,17.96394]
[1777222768824,35.9,77971.61,33.6,-0.2962,0.00019,17.988]
[1777222769310,35.9,77971.61,33.6,-0.2962,0.00019,17.988]
[1777222769973,35.9,77971.61,33.6,-0.2962,0.00019,17.988]
[1777222775499,35.9,77970.47,33.6,-0.29638,0.00019,17.98892]
[1777222778894,35.9,77963.57,33.6,-0.29767,0.00019,18.02296]
[1777222783928,35.9,77964.33,33.6,-0.29753,0.00019,18.01932]
[1777222784374,35.9,77964.33,33.6,-0.29753,0.00019,18.01932]
[1777222789775,35.9,77963.81,33.6,-0.29763,0.00019,18.02195]
[1777222794780,35.9,77961.53,33.6,-0.29806,0.00019,18.03324]
[1777222798240,35.9,77959.61,33.6,-0.29841,0.00019,18.04265]
[1777222798261,35.9,77959.61,33.6,-0.29841,0.00019,18.04265]
[1777222798323,35.9,77959.61,33.6,-0.29841,0.00019,18.04265]
[1777222799033,35.9,77953.72,33.6,-0.29951,0.00019,18.07133]
[1777222799572,35.9,77953.72,33.6,-0.29951,0.00019,18.07133]
[1777222799950,35.9,77953.72,33.6,-0.29951,0.00019,18.07133]
[1777222800040,35.9,77950.26,33.6,-0.30015,0.00019,18.08815]
[1777222802055,35.91,77941.81,33.6,-0.30174,0.00019,18.12921]
[1777222804068,35.91,77930.89,33.6,-0.30379,0.00019,18.18168]
[1777222806727,35.91,77928.01,33.6,-0.30433,0.00019,18.19553]
[1777222807090,35.91,77921.08,33.6,-0.30563,0.00019,18.22844]
[1777222807813,35.91,77921.08,33.6,-0.30563,0.00019,18.22844]
[1777222809343,35.91,77925.21,33.6,-0.30486,0.00019,18.20893]
[1777222810033,35.91,77925.21,33.6,-0.30486,0.00019,18.20893]
[1777222810113,35.91,77928.89,33.6,-0.30417,0.00019,18.19147]
[1777222815148,35.91,77929.06,33.6,-0.30414,0.00019,18.19068]
[1777222819729,35.91,77927.83,33.6,-0.30437,0.00019,18.19653]
[1777222820185,35.91,77927.83,33.6,-0.30437,0.00019,18.19653]
[1777222826585,35.91,77930.94,33.6,-0.30379,0.00019,18.1818]
[1777222826686,35.91,77930.94,33.6,-0.3038,0.00019,18.18189]
[1777222828419,35.91,77930.83,33.6,-0.30382,0.00019,18.18246]
[1777222829246,35.91,77931.66,33.6,-0.30366,0.00019,18.17855]
[1777222834281,35.91,77930.61,33.6,-0.30382,0.00019,18.17869]
[1777222834534,35.91,77930.61,33.6,-0.30382,0.00019,18.17869]
[1777222834609,35.91,77930.61,33.6,-0.30382,0.00019,18.17869]
[1777222834656,35.91,77930.61,33.6,-0.30382,0.00019,18.17869]
[1777222842269,35.91,77931.88,33.6,-0.30359,0.00019,18.17277]
[1777222842337,35.91,77931.91,33.6,-0.30359,0.00019,18.17271]
[1777222842862,35.91,77931.91,33.6,-0.30359,0.00019,18.17271]
[1777222843342,35.91,77931.91,33.6,-0.30359,0.00019,18.17271]
[1777222843344,35.91,77932.44,33.6,-0.30349,0.00019,18.17017]
[1777222844930,35.91,77934.67,33.6,-0.30307,0.00019,18.1595]
[1777222845581,35.91,77935.32,33.6,-0.30295,0.00019,18.1564]
[1777222851060,35.91,77935.52,33.6,-0.30291,0.00019,18.15544]
[1777222853178,35.91,77935.31,33.6,-0.30295,0.00019,18.15644]
[1777222853219,35.91,77935.31,33.6,-0.30295,0.00019,18.15644]
[1777222853306,35.91,77934.87,33.6,-0.30303,0.00019,18.15857]
[1777222855827,35.91,77929.73,33.6,-0.304,0.00019,18.18305]
[1777222855849,35.91,77929.73,33.6,-0.304,0.00019,18.18305]
[1777222856614,35.91,77929.69,33.6,-0.304,0.00019,18.18317]
[1777222857460,35.91,77929.65,33.6,-0.30401,0.00019,18.1833]
[1777222857751,35.91,77929.65,33.6,-0.30401,0.00019,18.1833]
[1777222862812,35.91,77927.91,33.6,-0.30432,0.00019,18.19123]
[1777222862977,35.91,77927.91,33.6,-0.30432,0.00019,18.19123]
[1777222866208,35.91,77924.95,33.6,-0.30486,0.00019,18.20506]
[1777222866323,35.91,77924.95,33.6,-0.30486,0.00019,18.20506]
[1777222866354,35.91,77924.95,33.6,-0.30486,0.00019,18.20506]
[1777222866362,35.91,77924.95,33.6,-0.30486,0.00019,18.20506]
[1777222866800,35.91,77922.1,33.6,-0.30539,0.00019,18.21839]
[1777222867617,35.91,77922.1,33.6,-0.30539,0.00019,18.21839]
[1777222867634,35.91,77922.1,33.6,-0.30539,0.00019,18.21839]
[1777222868324,35.91,77915.88,33.6,-0.30656,0.00019,18.24772]
[1777222872547,35.91,77909.76,33.6,-0.30771,0.00019,18.27635]
[1777222874783,35.91,77909.53,33.6,-0.30775,0.00019,18.27738]
[1777222874853,35.91,77909.53,33.6,-0.30775,0.00019,18.27738]
[1777222875090,35.91,77909.53,33.6,-0.30775,0.00019,18.27738]
[1777222875206,35.91,77909.53,33.6,-0.30775,0.00019,18.27738]
[1777222875248,35.91,77909.53,33.6,-0.30775,0.00019,18.27738]
[1777222875385,35.91,77909.53,33.6,-0.30775,0.00019,18.27738]
[1777222878008,35.9,77906.24,33.6,-0.30837,0.00019,18.29268]
[1777222878047,35.9,77910.62,33.6,-0.30754,0.00019,18.27218]
[1777222883625,35.9,77908.58,33.6,-0.30792,0.00019,18.28148]
[1777222888819,35.9,77904.71,33.6,-0.30864,0.00019,18.29933]
[1777222891149,35.9,77904.43,33.6,-0.30868,0.00019,18.30051]
[1777222891162,35.9,77904.43,33.6,-0.30868,0.00019,18.30051]
[1777222891166,35.9,77904.43,33.6,-0.30868,0.00019,18.30051]
[1777222891210,35.9,77904.86,33.6,-0.30856,0.00019,18.29359]
[1777222896341,35.9,77903.02,33.6,-0.30891,0.00019,18.30214]
[1777222897236,35.9,77902.91,33.6,-0.30893,0.00019,18.30264]
[1777222898075,35.9,77902.95,33.6,-0.30892,0.00019,18.30245]
[1777222898128,35.9,77902.95,33.6,-0.30892,0.00019,18.3024]
[1777222901576,35.9,77907.82,33.6,-0.308,0.00019,18.27953]
[1777222901581,35.9,77907.82,33.6,-0.308,0.00019,18.27953]
[1777222901653,35.9,77907.82,33.6,-0.308,0.00019,18.27953]
[1777222905045,35.9,77910.28,33.6,-0.30753,0.00019,18.26792]
[1777222909496,35.9,77909.51,33.6,-0.30767,0.00019,18.27141]
[1777222909807,35.89,77908.9,33.6,-0.30778,0.00019,18.27419]
[1777222916856,35.89,77908.19,33.6,-0.30792,0.00019,18.27753]
[1777222921892,35.89,77907.69,33.6,-0.30801,0.00019,18.27985]
[1777222926927,35.89,77907.56,33.6,-0.30803,0.00019,18.2804]
[1777222927473,35.89,77907.56,33.6,-0.30803,0.00019,18.2804]
[1777222932446,35.89,77903.86,33.6,-0.30873,0.00019,18.29757]
[1777222932456,35.89,77903.86,33.6,-0.30873,0.00019,18.29757]
[1777222932791,35.89,77903.86,33.6,-0.30873,0.00019,18.29757]
[1777222933080,35.89,77896.5,33.6,-0.31012,0.00019,18.33177]
[1777222933930,35.89,77896.5,33.6,-0.31012,0.00019,18.33177]
[1777222934092,35.89,77893.21,33.6,-0.31074,0.00019,18.347]
[1777222935991,35.89,77886.51,33.6,-0.31201,0.00019,18.37793]
[1777222940017,35.89,77884.84,33.6,-0.31233,0.00019,18.38562]
[1777222941187,35.89,77884.84,33.6,-0.31233,0.00019,18.38562]
[1777222941287,35.89,77885.89,33.6,-0.31213,0.00019,18.3808]
[1777222941464,35.89,77885.89,33.6,-0.31213,0.00019,18.3808]
[1777222941715,35.89,77885.89,33.6,-0.31213,0.00019,18.3808]
[1777222942033,35.89,77894.49,33.6,-0.3105,0.00019,18.3411]
[1777222946164,35.89,77900.12,33.6,-0.30943,0.00019,18.31501]
[1777222946217,35.89,77900.37,33.6,-0.30939,0.00019,18.31403]
[1777222946692,35.89,77900.37,33.6,-0.30939,0.00019,18.31403]
[1777222947326,35.89,77900.41,33.6,-0.30939,0.00019,18.31385]
[1777222947752,35.89,77900.41,33.6,-0.30939,0.00019,18.31385]
[1777222948342,35.89,77900.41,33.6,-0.30939,0.00019,18.31385]
[1777222948446,35.9,77903.61,33.6,-0.30878,0.00019,18.29901]
[1777222949239,35.9,77903.61,33.6,-0.30878,0.00019,18.29901]
[1777222949454,35.9,77903.61,33.6,-0.30878,0.00019,18.29901]
[1777222950089,35.9,77909.48,33.6,-0.30768,0.00019,18.27161]
[1777222951034,35.9,77909.48,33.6,-0.30768,0.00019,18.27161]
[1777222951095,35.9,77909.62,33.6,-0.30762,0.00019,18.26616]
[1777222952330,35.9,77909.62,33.6,-0.30762,0.00019,18.26616]
[1777222952374,35.9,77912.42,33.6,-0.30709,0.00019,18.25301]
[1777222955459,35.9,77914.42,33.6,-0.30672,0.00019,18.24367]
[1777222956130,35.9,77913.09,33.6,-0.30697,0.00019,18.25005]
[1777222956475,35.9,77913.09,33.6,-0.30697,0.00019,18.25005]
[1777222957138,35.9,77913.59,33.6,-0.30688,0.00019,18.2477]
[1777222959768,35.9,77912.6,33.6,-0.30707,0.00019,18.25247]
[1777222959935,35.9,77912.6,33.6,-0.30707,0.00019,18.25247]
[1777222960159,35.9,77912.94,33.6,-0.30701,0.00019,18.25092]
[1777222961329,35.9,77912.94,33.6,-0.30701,0.00019,18.25092]
[1777222961369,35.9,77912.89,33.6,-0.30701,0.00019,18.25113]
[1777222963406,35.9,77912.5,33.6,-0.30709,0.00019,18.25294]
[1777222963180,35.9,77906.45,33.6,-0.30823,0.00019,18.28132]
[1777222967946,35.9,77900.98,33.6,-0.30926,0.00019,18.3068]
[1777222973250,35.9,77900.32,33.6,-0.30938,0.00019,18.30972]
[1777222976699,35.9,77900.34,33.6,-0.30937,0.00019,18.30955]
[1777222977035,35.9,77900.34,33.6,-0.30937,0.00019,18.30955]
[1777222977278,35.9,77903.52,33.6,-0.30877,0.00019,18.29471]
[1777222977672,35.9,77903.52,33.6,-0.30877,0.00019,18.29471]
[1777222978285,35.9,77904.09,33.6,-0.30866,0.00019,18.292]
[1777222983319,35.9,77901.66,33.6,-0.30912,0.00019,18.30335]
[1777222986342,35.9,77901.68,33.6,-0.30912,0.00019,18.30325]
[1777222986350,35.9,77901.68,33.6,-0.30912,0.00019,18.30325]
[1777222986353,35.9,77901.68,33.6,-0.30912,0.00019,18.30325]
[1777222986444,35.9,77901.68,33.6,-0.30912,0.00019,18.30324]
[1777222986588,35.9,77901.68,33.6,-0.30912,0.00019,18.30324]
[1777222988398,35.9,77901.32,33.6,-0.30918,0.00019,18.30491]
[1777222988499,35.9,77900.55,33.6,-0.30933,0.00019,18.30861]
[1777222988991,35.9,77900.55,33.6,-0.30933,0.00019,18.30861]
[1777222989025,35.9,77900.55,33.6,-0.30933,0.00019,18.30861]
[1777222989361,35.9,77894.01,33.6,-0.31057,0.00019,18.33895]
[1777222991265,35.9,77891.67,33.6,-0.31102,0.00019,18.34982]
[1777222993389,35.9,77883.94,33.6,-0.31249,0.00019,18.38545]
[1777222998426,35.9,77882.26,33.6,-0.3128,0.00019,18.39293]
[1777223003461,35.9,77882.0,33.6,-0.31284,0.00019,18.39403]
[1777223006724,35.89,77881.7,33.6,-0.3129,0.00019,18.39536]
[1777223012586,35.9,77879.33,33.6,-0.31333,0.00019,18.40188]
[1777223013283,35.9,77879.33,33.6,-0.31333,0.00019,18.40188]
[1777223018315,35.91,77873.63,33.6,-0.31446,0.00019,18.42881]
[1777223018348,35.91,77873.63,33.6,-0.31446,0.00019,18.42881]
[1777223019224,35.91,77873.39,33.6,-0.3145,0.00019,18.42991]
[1777223019292,35.91,77873.25,33.6,-0.31453,0.00019,18.43055]
[1777223019686,35.91,77873.25,33.6,-0.31453,0.00019,18.43055]
[1777223019696,35.91,77873.25,33.6,-0.31453,0.00019,18.43055]
[1777223019945,35.91,77873.25,33.6,-0.31453,0.00019,18.43055]
[1777223021009,35.91,77877.95,33.6,-0.31363,0.00019,18.40913]
[1777223021663,35.91,77878.32,33.6,-0.31356,0.00019,18.4074]
[1777223021764,35.91,77878.32,33.6,-0.31356,0.00019,18.4074]
[1777223021865,35.91,77880.37,33.6,-0.31317,0.00019,18.39805]
[1777223027628,35.91,77877.05,33.6,-0.31381,0.00019,18.41331]
[1777223033330,35.91,77876.41,33.6,-0.31393,0.00019,18.41626]
[1777223036150,35.91,77873.74,33.6,-0.31444,0.00019,18.4284]
[1777223036223,35.91,77873.74,33.6,-0.31444,0.00019,18.4284]
[1777223042289,35.91,77874.7,33.6,-0.31425,0.00019,18.42399]
[1777223043756,35.91,77875.25,33.6,-0.31415,0.00019,18.42148]
[1777223044213,35.91,77875.25,33.6,-0.31415,0.00019,18.42148]
[1777223044264,35.91,77875.06,33.6,-0.31419,0.00019,18.42234]
[1777223044654,35.91,77875.06,33.6,-0.31419,0.00019,18.42234]
[1777223044749,35.91,77875.52,33.6,-0.3141,0.00019,18.4202]
[1777223046899,35.91,77875.49,33.6,-0.3141,0.00019,18.42034]
[1777223047483,35.91,77876.14,33.6,-0.31398,0.00019,18.41738]
[1777223048267,35.91,77876.14,33.6,-0.31398,0.00019,18.41738]
[1777223048270,35.91,77876.14,33.6,-0.31398,0.00019,18.41738]
[1777223048299,35.91,77876.14,33.6,-0.31398,0.00019,18.41738]
[1777223048402,35.91,77876.14,33.6,-0.31398,0.00019,18.41738]
[1777223048433,35.91,77884.49,33.6,-0.31239,0.00019,18.37919]
[1777223049291,35.91,77884.49,33.6,-0.31239,0.00019,18.37919]
[1777223049336,35.91,77884.49,33.6,-0.31239,0.00019,18.37919]
[1777223049366,35.91,77884.49,33.6,-0.31239,0.00019,18.37919]
[1777223049500,35.91,77898.53,33.6,-0.30973,0.00019,18.31433]
[1777223051323,35.91,77911.51,33.6,-0.30727,0.00019,18.25358]
[1777223052556,35.91,77911.51,33.6,-0.30727,0.00019,18.25358]
[1777223051798,35.9,77917.89,33.6,-0.30607,0.00019,18.22349]
[1777223052573,35.9,77917.89,33.6,-0.30607,0.00019,18.22349]
[1777223052836,35.9,77917.89,33.6,-0.30607,0.00019,18.22349]
[1777223053167,35.9,77917.89,33.6,-0.30607,0.00019,18.22349]
[1777223053274,35.9,77917.89,33.6,-0.30607,0.00019,18.22349]
[1777223053293,35.9,77917.89,33.6,-0.30607,0.00019,18.22349]
[1777223053315,35.9,77925.65,33.6,-0.30461,0.00019,18.18672]
[1777223053683,35.9,77925.65,33.6,-0.30461,0.00019,18.18672]
[1777223054223,35.9,77928.98,33.6,-0.30398,0.00019,18.17078]
[1777223055037,35.9,77928.98,33.6,-0.30398,0.00019,18.17078]
[1777223055086,35.9,77928.98,33.6,-0.30398,0.00019,18.17078]
[1777223055100,35.9,77928.98,33.6,-0.30398,0.00019,18.17078]
[1777223055541,35.9,77928.98,33.6,-0.30398,0.00019,18.17078]
[1777223055397,35.9,77930.2,33.6,-0.30375,0.00019,18.16495]
[1777223055992,35.9,77930.2,33.6,-0.30375,0.00019,18.16495]
[1777223056411,35.9,77930.2,33.6,-0.30375,0.00019,18.16495]
[1777223056513,35.9,77940.66,33.6,-0.30179,0.00019,18.1148]
[1777223057140,35.9,77940.66,33.6,-0.30179,0.00019,18.1148]
[1777223057257,35.9,77940.66,33.6,-0.30179,0.00019,18.1148]
[1777223057440,35.9,77941.0,33.6,-0.30173,0.00019,18.11316]
[1777223057794,35.9,77941.0,33.6,-0.30173,0.00019,18.11316]
[1777223058259,35.9,77941.0,33.6,-0.30173,0.00019,18.11316]
[1777223058384,35.9,77941.0,33.6,-0.30173,0.00019,18.11316]
[1777223058446,35.9,77944.85,33.6,-0.301,0.00019,18.0945]
[1777223059099,35.9,77944.85,33.6,-0.301,0.00019,18.0945]
[1777223059420,35.9,77944.85,33.6,-0.301,0.00019,18.0945]
[1777223059488,35.9,77955.58,33.6,-0.299,0.00019,18.04246]
[1777223060117,35.9,77955.58,33.6,-0.299,0.00019,18.04246]
[1777223060221,35.9,77965.17,33.6,-0.29722,0.00019,17.99556]
[1777223063230,35.9,77957.8,33.6,-0.29858,0.00019,18.03151]
[1777223063987,35.9,77957.8,33.6,-0.29858,0.00019,18.03151]
[1777223064022,35.9,77956.58,33.6,-0.29881,0.00019,18.0374]
[1777223064837,35.9,77956.58,33.6,-0.29881,0.00019,18.0374]
[1777223064889,35.9,77956.3,33.6,-0.29886,0.00019,18.03877]
[1777223065666,35.9,77956.3,33.6,-0.29886,0.00019,18.03877]
[1777223065767,35.9,77956.3,33.6,-0.29886,0.00019,18.0387]
[1777223069381,35.9,77959.13,33.6,-0.29833,0.00019,18.0249]
[1777223069473,35.9,77958.96,33.6,-0.29836,0.00019,18.02574]
[1777223073089,35.9,77964.49,33.6,-0.2973,0.00019,17.99373]
[1777223076379,35.9,77964.56,33.6,-0.29728,0.00019,17.99335]
[1777223076977,35.9,77964.56,33.6,-0.29728,0.00019,17.99334]
[1777223079018,35.9,77967.08,33.6,-0.29682,0.00019,17.98098]
[1777223080688,35.9,77968.04,33.6,-0.29664,0.00019,17.97628]
[1777223081807,35.9,77973.91,33.6,-0.29555,0.00019,17.94736]
[1777223087043,35.9,77979.43,33.6,-0.29454,0.00018,17.92036]
[1777223092078,35.9,77981.32,33.6,-0.2942,0.00018,17.9113]
[1777223093532,35.9,77981.32,33.6,-0.2942,0.00018,17.9113]
[1777223099941,35.91,77982.31,33.6,-0.29404,0.00018,17.90694]
[1777223104953,35.91,77982.46,33.6,-0.29403,0.00018,17.9068]
[1777223116245,35.92,77982.25,33.6,-0.29412,0.00018,17.90909]
[1777223122311,35.93,77985.34,33.6,-0.29356,0.00018,17.89422]
[1777223122316,35.93,77985.34,33.6,-0.29356,0.00018,17.89422]
[1777223122355,35.93,77985.43,33.6,-0.29356,0.00018,17.89402]
[1777223127567,35.93,77985.48,33.6,-0.29357,0.00018,17.89437]
[1777223136386,35.94,77985.56,33.6,-0.29357,0.00018,17.89049]
[1777223140955,35.95,77988.66,33.6,-0.29302,0.00018,17.87563]
[1777223145981,35.95,77992.18,33.6,-0.2924,0.00018,17.85888]
[1777223145983,35.95,77992.18,33.6,-0.2924,0.00018,17.85888]
[1777223146001,35.95,77992.18,33.6,-0.2924,0.00018,17.85888]
[1777223146456,35.95,77983.78,33.6,-0.29395,0.00018,17.90085]
[1777223150764,35.96,77979.88,33.6,-0.29468,0.00018,17.92061]
[1777223151491,35.96,77978.75,33.6,-0.29489,0.00018,17.92628]
[1777223156526,35.96,77978.02,33.6,-0.29505,0.00018,17.93055]
[1777223158245,35.96,77977.83,33.6,-0.29509,0.00018,17.93161]
[1777223158692,35.96,77977.33,33.6,-0.29519,0.00018,17.9342]
[1777223158905,35.96,77977.33,33.6,-0.29519,0.00018,17.9342]
[1777223159547,35.96,77991.26,33.6,-0.29263,0.00018,17.86521]
[1777223159672,35.96,77991.26,33.6,-0.29263,0.00018,17.86521]
[1777223160969,35.96,77993.89,33.6,-0.29214,0.00018,17.85213]
[1777223160983,35.96,77993.89,33.6,-0.29214,0.00018,17.85213]
[1777223161561,35.96,78006.47,33.6,-0.28984,0.00018,17.78911]
[1777223166666,35.97,78011.98,33.6,-0.28884,0.00018,17.76147]
[1777223166745,35.97,78011.46,33.6,-0.28894,0.00018,17.76429]
[1777223166756,35.97,78011.46,33.6,-0.28894,0.00018,17.76429]
[1777223166767,35.97,78011.46,33.6,-0.28894,0.00018,17.76429]
[1777223166947,35.97,78011.46,33.6,-0.28894,0.00018,17.76429]
[1777223166962,35.97,78011.46,33.6,-0.28894,0.00018,17.76429]
[1777223166975,35.97,78011.46,33.6,-0.28894,0.00018,17.76429]
[1777223166980,35.97,78011.46,33.6,-0.28894,0.00018,17.76429]
[1777223167430,35.97,78011.46,33.6,-0.28894,0.00018,17.76429]
[1777223167604,35.97,78004.11,33.6,-0.29029,0.00018,17.80148]
[1777223168461,35.97,78004.11,33.6,-0.29029,0.00018,17.80148]
[1777223168611,35.97,78003.09,33.6,-0.29048,0.00018,17.80671]
[1777223170922,35.97,78003.03,33.6,-0.2905,0.00018,17.80727]
[1777223171610,35.97,78003.03,33.6,-0.2905,0.00018,17.80727]
[1777223171021,35.97,78003.03,33.6,-0.29051,0.00018,17.80739]
[1777223172225,35.97,78003.03,33.6,-0.29051,0.00018,17.80739]
[1777223173968,35.97,78004.21,33.6,-0.29029,0.00018,17.80161]
[1777223178525,35.97,78007.29,33.6,-0.28973,0.00018,17.78619]
[1777223178682,35.97,78006.0,33.6,-0.28997,0.00018,17.79272]
[1777223180394,35.97,78005.81,33.6,-0.29001,0.00018,17.79376]
[1777223181607,35.97,78005.88,33.6,-0.29,0.00018,17.79343]
[1777223182831,35.97,78005.88,33.6,-0.29,0.00018,17.79343]
[1777223182932,35.97,78005.91,33.6,-0.28999,0.00018,17.79331]
[1777223184303,35.97,78005.91,33.6,-0.28999,0.00018,17.79331]
[1777223184402,35.97,78005.91,33.6,-0.28999,0.00018,17.79338]
[1777223187143,35.97,78006.39,33.6,-0.28991,0.00018,17.79099]
[1777223187244,35.97,78006.33,33.6,-0.28992,0.00018,17.79131]
[1777223192302,35.98,78005.96,33.6,-0.28999,0.00018,17.79339]
[1777223192401,35.98,78005.96,33.6,-0.28996,0.00018,17.7886]
[1777223198651,35.98,78006.75,33.6,-0.28982,0.00018,17.78467]
[1777223203857,35.98,78006.65,33.6,-0.28984,0.00018,17.78523]
[1777223205831,35.98,78006.65,33.6,-0.28984,0.00018,17.78523]
[1777223209507,35.98,78006.51,33.6,-0.28986,0.00018,17.78595]
[1777223214934,35.98,78004.79,33.6,-0.29018,0.00018,17.79477]
[1777223218490,35.98,78004.67,33.6,-0.29021,0.00018,17.79543]
[1777223218495,35.98,78004.67,33.6,-0.29021,0.00018,17.79543]
[1777223220406,35.98,78004.8,33.6,-0.29019,0.00018,17.79481]
[1777223221182,35.98,78004.8,33.6,-0.29019,0.00018,17.79481]
[1777223221693,35.98,78004.8,33.6,-0.29019,0.00018,17.79481]
[1777223221983,35.98,78013.52,33.6,-0.28859,0.00018,17.75079]
[1777223225139,35.98,78014.13,33.6,-0.28848,0.00018,17.74772]
[1777223225290,35.98,78014.13,33.6,-0.28848,0.00018,17.74772]
[1777223226381,35.98,78015.7,33.6,-0.28819,0.00018,17.73977]
[1777223226420,35.98,78015.7,33.6,-0.28819,0.00018,17.73977]
[1777223226661,35.98,78015.7,33.6,-0.28819,0.00018,17.73977]
[1777223226675,35.98,78020.35,33.6,-0.28735,0.00018,17.71615]
[1777223228034,35.98,78024.04,33.6,-0.28668,0.00018,17.69741]
[1777223228044,35.98,78024.04,33.6,-0.28668,0.00018,17.69741]
[1777223228062,35.98,78024.04,33.6,-0.28668,0.00018,17.69741]
[1777223228098,35.98,78024.8,33.6,-0.28654,0.00018,17.69348]
[1777223234723,35.98,78020.17,33.6,-0.28737,0.00018,17.71692]
[1777223240109,35.98,78019.65,33.6,-0.28746,0.00018,17.7193]
[1777223245144,35.98,78019.77,33.6,-0.28743,0.00018,17.7185]
[1777223250179,35.97,78015.09,33.6,-0.28828,0.00018,17.74204]
[1777223255215,35.97,78015.04,33.6,-0.28824,0.00018,17.73706]
[1777223260251,35.97,78015.91,33.6,-0.28807,0.00018,17.73236]
[1777223261338,35.97,78015.91,33.6,-0.28807,0.00018,17.73236]
[1777223261959,35.97,78019.95,33.6,-0.28733,0.00018,17.71177]
[1777223264077,35.97,78020.57,33.6,-0.28722,0.00018,17.70857]
[1777223264278,35.97,78020.56,33.6,-0.28722,0.00018,17.7086]
[1777223264801,35.97,78020.56,33.6,-0.28722,0.00018,17.7086]
[1777223265286,35.97,78020.47,33.6,-0.28723,0.00018,17.70911]
[1777223271426,35.97,78018.95,33.6,-0.28751,0.00018,17.71679]
[1777223277369,35.97,78019.38,33.6,-0.28743,0.00018,17.71453]
[1777223281494,35.97,78018.49,33.6,-0.28759,0.00018,17.71905]
[1777223286158,35.97,78017.74,33.6,-0.28773,0.00018,17.72286]
[1777223286433,35.97,78018.06,33.6,-0.28767,0.00018,17.72124]
[1777223291468,35.97,78017.82,33.6,-0.28773,0.00018,17.72282]
[1777223293637,35.97,78016.98,33.6,-0.28788,0.00018,17.72716]
[1777223293738,35.97,78017.27,33.6,-0.28783,0.00018,17.72576]
[1777223294627,35.97,78017.27,33.6,-0.28783,0.00018,17.72576]
[1777223294705,35.97,78017.62,33.6,-0.28777,0.00018,17.72405]
[1777223299644,35.97,78017.67,33.6,-0.28777,0.00018,17.72405]
[1777223299745,35.98,78018.01,33.6,-0.28771,0.00018,17.7224]
[1777223301401,35.98,78017.81,33.6,-0.28775,0.00018,17.72349]
[1777223301538,35.98,78018.22,33.6,-0.28767,0.00018,17.72143]
[1777223304304,35.98,78018.02,33.6,-0.28772,0.00018,17.72261]
[1777223304559,35.98,78019.13,33.6,-0.28752,0.00018,17.71705]
[1777223306002,35.98,78019.17,33.6,-0.28751,0.00018,17.71686]
[1777223306572,35.98,78019.32,33.6,-0.28748,0.00018,17.71612]
[1777223312615,35.98,78019.08,33.6,-0.28751,0.00018,17.71292]
[1777223314312,35.98,78019.08,33.6,-0.28751,0.00018,17.71292]
[1777223319662,35.99,78019.45,33.6,-0.28746,0.00018,17.71167]
[1777223320032,35.99,78019.26,33.6,-0.28749,0.00018,17.71263]
[1777223323452,35.99,78018.44,33.6,-0.28766,0.00018,17.71718]
[1777223323456,35.99,78018.44,33.6,-0.28766,0.00018,17.71718]
[1777223328727,35.99,78015.32,33.6,-0.28825,0.00018,17.73373]
[1777223333762,36.0,78013.69,33.6,-0.28857,0.00018,17.74251]
[1777223338605,36.0,78013.61,33.6,-0.2886,0.00018,17.74332]
[1777223338645,36.0,78013.61,33.6,-0.2886,0.00018,17.74332]
[1777223338853,36.0,78012.96,33.6,-0.28872,0.00018,17.74685]
[1777223340190,36.0,78010.98,33.6,-0.28908,0.00018,17.75686]
[1777223340811,36.0,78010.21,33.6,-0.28924,0.00018,17.76105]
[1777223345846,36.01,78008.82,33.6,-0.28952,0.00018,17.7689]
[1777223351699,36.01,78006.1,33.6,-0.29004,0.00018,17.78319]
[1777223351906,36.01,78006.1,33.6,-0.29004,0.00018,17.78333]
[1777223352976,36.01,78006.11,33.6,-0.29004,0.00018,17.78342]
[1777223353077,36.02,78006.11,33.6,-0.29005,0.00018,17.78356]
[1777223359242,36.02,78006.34,33.6,-0.29003,0.00018,17.78309]
[1777223363130,36.02,78006.05,33.6,-0.29009,0.00018,17.78468]
[1777223363167,36.02,78006.28,33.6,-0.29006,0.00018,17.78403]
[1777223369007,36.03,78011.48,33.6,-0.28913,0.00018,17.75831]
[1777223374042,36.03,78012.78,33.6,-0.28887,0.00018,17.74721]
[1777223380085,36.03,78013.14,33.6,-0.28882,0.00018,17.74583]
[1777223385120,36.04,78013.28,33.6,-0.28881,0.00018,17.74552]
[1777223392169,36.04,78014.26,33.6,-0.28865,0.00018,17.74132]
[1777223397204,36.05,78017.88,33.6,-0.28801,0.00018,17.72364]
[1777223402239,36.05,78023.15,33.6,-0.28708,0.00018,17.69761]
[1777223407274,36.06,78023.13,33.6,-0.28711,0.00018,17.69846]
[1777223410921,36.06,78023.59,33.6,-0.28703,0.00018,17.69628]
[1777223417345,36.07,78026.54,33.6,-0.28654,0.00018,17.6826]
[1777223425007,36.07,78026.57,33.6,-0.28655,0.00018,17.683]
[1777223429628,36.07,78026.57,33.6,-0.28657,0.00018,17.68355]
[1777223430534,36.08,78026.57,33.6,-0.28659,0.00018,17.68413]
[1777223437278,36.08,78026.47,33.6,-0.28661,0.00018,17.68478]
[1777223443439,36.09,78026.52,33.6,-0.28662,0.00018,17.68101]
[1777223446525,36.09,78026.52,33.6,-0.28664,0.00018,17.68175]
[1777223450357,36.1,78026.52,33.6,-0.28666,0.00018,17.68233]
[1777223451744,36.1,78026.52,33.6,-0.28667,0.00018,17.68248]
[1777223453435,36.1,78026.49,33.6,-0.28668,0.00018,17.68278]
[1777223455952,36.1,78026.49,33.6,-0.28669,0.00018,17.68308]
[1777223456619,36.1,78027.12,33.6,-0.28659,0.00018,17.68032]
[1777223462252,36.11,78027.12,33.6,-0.2866,0.00018,17.68066]
[1777223467170,36.11,78027.15,33.6,-0.28661,0.00018,17.68104]
[1777223467501,36.11,78027.15,33.6,-0.28661,0.00018,17.68104]
[1777223472629,36.11,78027.15,33.6,-0.28662,0.00018,17.68131]
[1777223477684,36.12,78027.4,33.6,-0.2866,0.00018,17.68068]
[1777223485823,36.12,78027.22,33.6,-0.28666,0.00018,17.68241]
[1777223490963,36.12,78027.33,33.6,-0.28665,0.00018,17.6822]
[1777223496218,36.13,78026.54,33.6,-0.28677,0.00018,17.68171]
[1777223500616,36.13,78024.28,33.6,-0.2872,0.00018,17.69375]
[1777223501344,36.13,78025.86,33.6,-0.28691,0.00018,17.68574]
[1777223506970,36.13,78026.09,33.6,-0.28689,0.00018,17.68504]
[1777223510086,36.13,78026.64,33.6,-0.28679,0.00018,17.6824]
[1777223515411,36.14,78026.81,33.6,-0.28677,0.00018,17.68192]
[1777223524090,36.14,78026.81,33.6,-0.28679,0.00018,17.68244]
[1777223526956,36.14,78026.81,33.6,-0.28679,0.00018,17.68249]
[1777223532146,36.14,78027.02,33.6,-0.28677,0.00018,17.68178]
[1777223533716,36.14,78027.02,33.6,-0.28677,0.00018,17.68178]
[1777223535571,36.14,78027.16,33.6,-0.28675,0.00018,17.68117]
[1777223537825,36.14,78027.16,33.6,-0.28675,0.00018,17.68122]
[1777223542520,36.15,78027.17,33.6,-0.28676,0.00018,17.68153]
[1777223549269,36.15,78027.68,33.6,-0.28668,0.00018,17.67942]
[1777223551060,36.15,78027.68,33.6,-0.28668,0.00018,17.67942]
[1777223556573,36.15,78027.99,33.6,-0.2866,0.00018,17.67321]
[1777223557407,36.15,78028.21,33.6,-0.28656,0.00018,17.67222]
[1777223557478,36.15,78029.57,33.6,-0.28632,0.00018,17.66538]
[1777223558698,36.15,78029.57,33.6,-0.28632,0.00018,17.66538]
[1777223558723,36.15,78029.29,33.6,-0.28637,0.00018,17.66694]
[1777223560860,36.16,78029.55,33.6,-0.28633,0.00018,17.66571]
[1777223560960,36.16,78030.08,33.6,-0.28624,0.00018,17.66311]
[1777223564666,36.16,78030.36,33.6,-0.28619,0.00018,17.66177]
[1777223569347,36.16,78030.51,33.6,-0.28617,0.00018,17.66114]
[1777223573200,36.16,78030.51,33.6,-0.28617,0.00018,17.66124]
[1777223579479,36.16,78030.87,33.6,-0.28611,0.00018,17.65953]
[1777223584514,36.16,78029.93,33.6,-0.28628,0.00018,17.66432]
[1777223589549,36.16,78029.85,33.6,-0.28629,0.00018,17.6647]
[1777223596598,36.16,78030.39,33.6,-0.28619,0.00018,17.66194]
[1777223598954,36.16,78030.39,33.6,-0.28619,0.00018,17.66194]
[1777223605532,36.16,78030.34,33.6,-0.2862,0.00018,17.6622]
[1777223610519,36.16,78030.34,33.6,-0.2862,0.00018,17.6622]
[1777223610520,36.16,78030.34,33.6,-0.2862,0.00018,17.6622]
[1777223610768,36.16,78027.77,33.6,-0.28667,0.00018,17.67526]
[1777223611686,36.16,78027.77,33.6,-0.28667,0.00018,17.67526]
[1777223612726,36.16,78022.52,33.6,-0.28758,0.00018,17.69698]
[1777223612782,36.16,78020.28,33.6,-0.28799,0.00018,17.70829]
[1777223614421,36.16,78020.45,33.6,-0.28796,0.00018,17.70748]
[1777223619758,36.16,78019.38,33.6,-0.28816,0.00018,17.71308]
[1777223624796,36.16,78019.38,33.6,-0.28817,0.00018,17.71324]
[1777223629831,36.16,78017.4,33.6,-0.28853,0.00018,17.72336]
[1777223634866,36.16,78017.02,33.6,-0.28861,0.00018,17.72535]
[1777223639901,36.16,78018.43,33.6,-0.28835,0.00018,17.71831]
[1777223645410,36.16,78018.32,33.6,-0.28837,0.00018,17.71893]
[1777223647258,36.16,78018.32,33.6,-0.28837,0.00018,17.71896]
[1777223647957,36.16,78021.62,33.6,-0.28778,0.00018,17.70233]
[1777223650291,36.16,78021.5,33.6,-0.28779,0.00018,17.70285]
[1777223650978,36.16,78021.52,33.6,-0.28779,0.00018,17.70272]
[1777223651464,36.16,78021.52,33.6,-0.28779,0.00018,17.70272]
[1777223651984,36.16,78021.55,33.6,-0.28779,0.00018,17.7026]
[1777223652737,36.16,78021.55,33.6,-0.28779,0.00018,17.7026]
[1777223652838,36.16,78021.55,33.6,-0.28778,0.00018,17.70257]
[1777223653635,36.16,78021.55,33.6,-0.28778,0.00018,17.70257]
[1777223653998,36.16,78022.66,33.6,-0.28758,0.00018,17.697]
[1777223654552,36.16,78022.66,33.6,-0.28758,0.00018,17.697]
[1777223655007,36.16,78022.46,33.6,-0.28762,0.00018,17.69799]
[1777223657202,36.16,78022.87,33.6,-0.28755,0.00018,17.69601]
[1777223657973,36.16,78022.87,33.6,-0.28755,0.00018,17.69606]
[1777223658456,36.16,78022.87,33.6,-0.28755,0.00018,17.69606]
[1777223663769,36.16,78022.47,33.6,-0.28762,0.00018,17.69802]
[1777223664756,36.16,78022.56,33.6,-0.2876,0.00018,17.69756]
[1777223665076,36.16,78026.45,33.6,-0.2869,0.00018,17.67786]
[1777223665826,36.16,78026.45,33.6,-0.2869,0.00018,17.67786]
[1777223667290,36.17,78029.77,33.6,-0.2863,0.00018,17.66115]
[1777223667388,36.17,78029.77,33.6,-0.2863,0.00018,17.66115]
[1777223668097,36.17,78030.76,33.6,-0.28612,0.00018,17.65622]
[1777223673132,36.17,78030.53,33.6,-0.28613,0.00018,17.6524]
[1777223676153,36.17,78038.47,33.6,-0.28469,0.00018,17.61191]
[1777223681188,36.17,78035.51,33.6,-0.28523,0.00018,17.62715]
[1777223687230,36.17,78036.4,33.6,-0.28507,0.00018,17.62274]
[1777223692338,36.17,78035.27,33.6,-0.28528,0.00018,17.62861]
[1777223698306,36.17,78035.71,33.6,-0.28521,0.00018,17.62654]
[1777223702377,36.17,78035.66,33.6,-0.28522,0.00018,17.62688]
[1777223705203,36.17,78035.36,33.6,-0.28527,0.00018,17.62847]
[1777223705580,36.17,78035.42,33.6,-0.28527,0.00018,17.62822]
[1777223707502,36.17,78035.24,33.6,-0.2853,0.00018,17.6291]
[1777223710139,36.17,78035.21,33.6,-0.2853,0.00018,17.62918]
[1777223710783,36.17,78035.21,33.6,-0.2853,0.00018,17.62918]
[1777223711982,36.17,78035.21,33.6,-0.2853,0.00018,17.62911]
[1777223712453,36.17,78035.21,33.6,-0.2853,0.00018,17.62907]
[1777223718447,36.17,78035.09,33.6,-0.28531,0.00018,17.62945]
[1777223720334,36.17,78035.09,33.6,-0.28531,0.00018,17.62945]
[1777223720977,36.17,78035.09,33.6,-0.28531,0.00018,17.62945]
[1777223723518,36.17,78036.16,33.6,-0.28511,0.00018,17.62388]
[1777223729525,36.17,78038.1,33.6,-0.28476,0.00018,17.61382]
[1777223734560,36.17,78039.32,33.6,-0.28449,0.00018,17.60254]
[1777223739595,36.16,78040.09,33.6,-0.28435,0.00018,17.59851]
[1777223741507,36.16,78040.09,33.6,-0.28435,0.00018,17.59849]
[1777223745032,36.16,78040.16,33.6,-0.28434,0.00018,17.59807]
[1777223745697,36.16,78040.16,33.6,-0.28433,0.00018,17.59805]
[1777223747956,36.16,78040.16,33.6,-0.28433,0.00018,17.598]
[1777223753693,36.16,78039.75,33.6,-0.2844,0.00018,17.59991]
[1777223758727,36.16,78040.54,33.6,-0.28425,0.00018,17.59572]
[1777223761163,36.16,78040.9,33.6,-0.28419,0.00018,17.59385]
[1777223764770,36.16,78047.56,33.6,-0.28298,0.00018,17.5596]
[1777223769805,36.16,78047.04,33.6,-0.28308,0.00018,17.5623]
[1777223774972,36.16,78044.38,33.6,-0.28356,0.00018,17.57597]
[1777223780267,36.16,78043.46,33.6,-0.28372,0.00018,17.58063]
[1777223786292,36.16,78043.56,33.6,-0.2837,0.00018,17.57998]
[1777223791959,36.16,78043.71,33.6,-0.28363,0.00018,17.5741]
[1777223798001,36.16,78043.79,33.6,-0.28361,0.00018,17.57357]
[1777223802649,36.16,78043.82,33.6,-0.2836,0.00018,17.57332]
[1777223809080,36.16,78043.65,33.6,-0.28362,0.00018,17.574]
[1777223814139,36.16,78043.7,33.6,-0.28361,0.00018,17.57358]
[1777223819101,36.16,78043.7,33.6,-0.28361,0.00018,17.57358]
[1777223819183,36.15,78043.7,33.6,-0.2836,0.00018,17.57341]
[1777223819958,36.15,78043.7,33.6,-0.2836,0.00018,17.57341]
[1777223823410,36.15,78043.7,33.6,-0.28359,0.00018,17.57311]
[1777223824519,36.15,78043.7,33.6,-0.28359,0.00018,17.57291]
[1777223826419,36.15,78043.18,33.6,-0.28367,0.00018,17.57538]
[1777223827206,36.15,78043.6,33.6,-0.2836,0.00018,17.57312]
[1777223827495,36.15,78043.6,33.6,-0.2836,0.00018,17.57312]
[1777223828213,36.15,78043.41,33.6,-0.28363,0.00018,17.57407]
[1777223830265,36.15,78043.41,33.6,-0.28363,0.00018,17.57407]
[1777223831234,36.15,78043.23,33.6,-0.28365,0.00018,17.57469]
[1777223838283,36.15,78043.35,33.6,-0.28362,0.00018,17.57387]
[1777223843318,36.14,78043.3,33.6,-0.28363,0.00018,17.57402]
[1777223849814,36.14,78043.3,33.6,-0.28363,0.00018,17.57402]
[1777223849893,36.14,78043.3,33.6,-0.28362,0.00018,17.57391]
[1777223851538,36.14,78043.3,33.6,-0.28358,0.00018,17.56886]
[1777223851845,36.14,78043.3,33.6,-0.28358,0.00018,17.56886]
[1777223851946,36.14,78043.34,33.6,-0.28357,0.00018,17.56857]
[1777223858333,36.14,78046.6,33.6,-0.28298,0.00018,17.55172]
[1777223863515,36.14,78044.5,33.6,-0.28336,0.00018,17.56245]
[1777223863571,36.14,78044.51,33.6,-0.28335,0.00018,17.56237]
[1777223864522,36.14,78044.51,33.6,-0.28335,0.00018,17.56237]
[1777223865359,36.14,78044.51,33.6,-0.28335,0.00018,17.56237]
[1777223865864,36.14,78044.17,33.6,-0.28342,0.00018,17.56416]
[1777223866025,36.14,78044.17,33.6,-0.28342,0.00018,17.56416]
[1777223866181,36.14,78044.38,33.6,-0.28338,0.00018,17.56306]
[1777223866945,36.14,78044.38,33.6,-0.28338,0.00018,17.56306]
[1777223866963,36.14,78036.45,33.6,-0.28482,0.00018,17.60382]
[1777223872329,36.14,78041.43,33.6,-0.28392,0.00018,17.57863]
[1777223872333,36.14,78041.43,33.6,-0.28392,0.00018,17.57863]
[1777223872351,36.14,78041.43,33.6,-0.28392,0.00018,17.57863]
[1777223872371,36.14,78041.43,33.6,-0.28392,0.00018,17.57863]
[1777223872381,36.14,78041.43,33.6,-0.28393,0.00018,17.57872]
[1777223874550,36.15,78047.48,33.6,-0.28284,0.00018,17.54777]
[1777223875370,36.15,78048.65,33.6,-0.28263,0.00018,17.54181]
[1777223877232,36.15,78048.26,33.6,-0.2827,0.00018,17.54383]
[1777223877333,36.15,78048.26,33.6,-0.2827,0.00018,17.54384]
[1777223878074,36.15,78048.26,33.6,-0.2827,0.00018,17.54384]
[1777223878090,36.15,78048.27,33.6,-0.2827,0.00018,17.54386]
[1777223878932,36.15,78048.27,33.6,-0.2827,0.00018,17.54386]
[1777223879033,36.15,78048.27,33.6,-0.2827,0.00018,17.54387]
[1777223885901,36.15,78048.7,33.6,-0.28264,0.00018,17.54202]
[1777223892747,36.15,78048.39,33.6,-0.28271,0.00018,17.54406]
[1777223892826,36.15,78048.39,33.6,-0.28271,0.00018,17.54418]
[1777223899342,36.15,78048.69,33.6,-0.28266,0.00018,17.54259]
[1777223904960,36.15,78048.75,33.6,-0.28264,0.00018,17.54217]
[1777223905061,36.15,78048.47,33.6,-0.28269,0.00018,17.54357]
[1777223910491,36.15,78046.61,33.6,-0.28301,0.00018,17.55269]
[1777223912188,36.15,78046.41,33.6,-0.28304,0.00018,17.55362]
[1777223917349,36.15,78046.35,33.6,-0.283,0.00018,17.54846]
[1777223919880,36.14,78046.48,33.6,-0.28297,0.00018,17.54751]
[1777223920228,36.14,78046.48,33.6,-0.28297,0.00018,17.54751]
[1777223920333,36.14,78045.61,33.6,-0.28312,0.00018,17.55189]
[1777223925894,36.14,78045.82,33.6,-0.28308,0.00018,17.55066]
[1777223928534,36.14,78046.47,33.6,-0.28296,0.00018,17.54729]
[1777223933949,36.14,78045.96,33.6,-0.28304,0.00018,17.54973]
[1777223938970,36.14,78045.86,33.6,-0.28306,0.00018,17.55009]
[1777223939499,36.14,78045.86,33.6,-0.28306,0.00018,17.55009]
[1777223939992,36.14,78045.9,33.6,-0.28305,0.00018,17.54985]
[1777223945027,36.14,78046.03,33.6,-0.28303,0.00018,17.54937]
[1777223950080,36.14,78046.22,33.6,-0.283,0.00018,17.54853]
[1777223950166,36.14,78046.09,33.6,-0.28303,0.00018,17.54923]
[1777223956104,36.14,78047.85,33.6,-0.2827,0.00018,17.53999]
[1777223957467,36.14,78047.85,33.6,-0.2827,0.00018,17.53999]
[1777223958286,36.14,78048.06,33.6,-0.28266,0.00018,17.53889]
[1777223959522,36.14,78047.95,33.6,-0.28268,0.00018,17.53943]
[1777223966174,36.14,78048.14,33.6,-0.28264,0.00018,17.53815]
[1777223969199,36.14,78047.94,33.6,-0.28267,0.00018,17.5391]
[1777223976245,36.14,78045.25,33.6,-0.28311,0.00018,17.54778]
[1777223981280,36.14,78044.7,33.6,-0.28321,0.00018,17.5505]
[1777223983926,36.14,78045.05,33.6,-0.28314,0.00018,17.54868]
[1777223985596,36.13,78045.13,33.6,-0.28313,0.00018,17.54821]
[1777223987369,36.13,78045.45,33.6,-0.28307,0.00018,17.54655]
[1777223987470,36.13,78045.35,33.6,-0.28309,0.00018,17.54705]
[1777223988297,36.13,78045.35,33.6,-0.28309,0.00018,17.54705]
[1777223988398,36.13,78045.35,33.6,-0.28309,0.00018,17.54704]
[1777223989845,36.13,78045.35,33.6,-0.28309,0.00018,17.54704]
[1777223995377,36.13,78040.47,33.6,-0.28396,0.00018,17.57198]
[1777224000864,36.13,78039.87,33.6,-0.28407,0.00018,17.57489]
[1777224006455,36.13,78039.83,33.6,-0.28406,0.00018,17.5748]
[1777224014452,36.13,78040.08,33.6,-0.28401,0.00018,17.57332]
[1777224015519,36.13,78040.05,33.6,-0.28401,0.00018,17.57331]
[1777224017263,36.13,78040.05,33.6,-0.28401,0.00018,17.57331]
[1777224017532,36.13,78040.13,33.6,-0.284,0.00018,17.57295]
[1777224021320,36.13,78040.26,33.6,-0.28397,0.00018,17.57216]
[1777224021421,36.13,78040.26,33.6,-0.28397,0.00018,17.57212]
[1777224025505,36.13,78040.35,33.6,-0.28396,0.00018,17.57174]
[1777224026529,36.13,78040.26,33.6,-0.28397,0.00018,17.57223]
[1777224025606,36.13,78040.26,33.6,-0.28397,0.00018,17.57225]
[1777224026777,36.13,78040.26,33.6,-0.28397,0.00018,17.57221]
[1777224034652,36.13,78040.26,33.6,-0.28394,0.00018,17.56744]
[1777224040694,36.13,78040.47,33.6,-0.28391,0.00018,17.56651]
[1777224047636,36.13,78039.6,33.6,-0.28407,0.00018,17.57106]
[1777224048111,36.13,78039.6,33.6,-0.28407,0.00018,17.57112]
[1777224049436,36.13,78039.6,33.6,-0.28407,0.00018,17.57112]
[1777224050633,36.13,78039.6,33.6,-0.28407,0.00018,17.57107]
[1777224057812,36.13,78039.8,33.6,-0.28402,0.00018,17.56965]
[1777224061360,36.13,78039.69,33.6,-0.28403,0.00018,17.57013]
[1777224067882,36.13,78040.47,33.6,-0.28388,0.00018,17.56579]
[1777224073353,36.12,78040.47,33.6,-0.28388,0.00018,17.56567]
[1777224073454,36.12,78040.47,33.6,-0.28388,0.00018,17.56559]
[1777224074156,36.12,78040.47,33.6,-0.28388,0.00018,17.56559]
[1777224074418,36.12,78040.47,33.6,-0.28388,0.00018,17.56559]
[1777224074473,36.12,78042.32,33.6,-0.28354,0.00018,17.55611]
[1777224075168,36.12,78042.32,33.6,-0.28354,0.00018,17.55611]
[1777224075268,36.12,78045.91,33.6,-0.28289,0.00018,17.53758]
[1777224079492,36.12,78049.07,33.6,-0.28232,0.00018,17.52139]
[1777224079493,36.13,78048.55,33.6,-0.28242,0.00018,17.52412]
[1777224080221,36.13,78048.55,33.6,-0.28242,0.00018,17.52412]
[1777224080322,36.13,78047.52,33.6,-0.28261,0.00018,17.52948]
[1777224081944,36.13,78046.9,33.6,-0.28272,0.00018,17.53271]
[1777224081980,36.13,78046.18,33.6,-0.28285,0.00018,17.53645]
[1777224082698,36.13,78046.18,33.6,-0.28285,0.00018,17.53645]
[1777224082738,36.13,78046.18,33.6,-0.28285,0.00018,17.53641]
[1777224083677,36.13,78046.18,33.6,-0.28285,0.00018,17.53641]
[1777224084259,36.13,78046.18,33.6,-0.28285,0.00018,17.53641]
[1777224084436,36.13,78046.18,33.6,-0.28285,0.00018,17.53641]
[1777224090933,36.13,78046.21,33.6,-0.28285,0.00018,17.53637]
[1777224097086,36.13,78047.13,33.6,-0.28265,0.00018,17.52693]
[1777224102121,36.13,78047.55,33.6,-0.28258,0.00018,17.52494]
[1777224108163,36.13,78047.33,33.6,-0.28263,0.00018,17.52628]
[1777224112558,36.13,78047.86,33.6,-0.28254,0.00018,17.52365]
[1777224116898,36.13,78051.82,33.6,-0.28183,0.00018,17.50343]
[1777224117227,36.13,78051.68,33.6,-0.28186,0.00018,17.50422]
[1777224117694,36.13,78051.68,33.6,-0.28186,0.00018,17.50422]
[1777224118234,36.13,78051.44,33.6,-0.2819,0.00018,17.50545]
[1777224120407,36.13,78051.44,33.6,-0.2819,0.00018,17.50545]
[1777224126291,36.14,78048.78,33.6,-0.28239,0.00018,17.51965]
[1777224132333,36.14,78046.6,33.6,-0.2828,0.00018,17.53116]
[1777224133195,36.14,78046.6,33.6,-0.2828,0.00018,17.53116]
[1777224133340,36.14,78042.68,33.6,-0.28351,0.00018,17.55138]
[1777224135158,36.14,78039.29,33.6,-0.28412,0.00018,17.56885]
[1777224139909,36.14,78037.58,33.6,-0.28444,0.00018,17.57788]
[1777224141436,36.14,78037.51,33.6,-0.28446,0.00018,17.57829]
[1777224141538,36.14,78037.63,33.6,-0.28444,0.00018,17.57772]
[1777224144970,36.14,78037.83,33.6,-0.2844,0.00018,17.57678]
[1777224151466,36.14,78037.62,33.6,-0.28441,0.00018,17.57307]
[1777224156500,36.14,78037.5,33.6,-0.28443,0.00018,17.57382]
[1777224162052,36.14,78037.65,33.6,-0.28441,0.00018,17.5731]
[1777224167578,36.15,78037.78,33.6,-0.28439,0.00018,17.57267]
[1777224172613,36.15,78037.81,33.6,-0.28439,0.00018,17.57266]
[1777224178550,36.15,78037.81,33.6,-0.28439,0.00018,17.57266]
[1777224178656,36.15,78037.58,33.6,-0.28444,0.00018,17.57404]
[1777224178989,36.15,78037.58,33.6,-0.28444,0.00018,17.57404]
[1777224179350,36.15,78037.58,33.6,-0.28444,0.00018,17.57404]
[1777224179662,36.15,78037.74,33.6,-0.28441,0.00018,17.57325]
[1777224185705,36.15,78038.54,33.6,-0.28427,0.00018,17.56938]
[1777224189930,36.15,78038.54,33.6,-0.28427,0.00018,17.56938]
[1777224195774,36.15,78040.67,33.6,-0.2839,0.00018,17.55886]
[1777224201816,36.15,78040.36,33.6,-0.28396,0.00018,17.56064]
[1777224203872,36.15,78040.61,33.6,-0.28392,0.00018,17.55938]
[1777224210853,36.16,78041.12,33.6,-0.28384,0.00018,17.55702]
[1777224216245,36.16,78041.2,33.6,-0.28379,0.00018,17.55182]
[1777224222168,36.16,78040.72,33.6,-0.28389,0.00018,17.55466]
[1777224223623,36.16,78032.28,33.6,-0.28542,0.00018,17.59796]
[1777224223885,36.16,78032.28,33.6,-0.28542,0.00018,17.59796]
[1777224223890,36.16,78032.28,33.6,-0.28542,0.00018,17.59796]
[1777224223971,36.16,78026.52,33.6,-0.28647,0.00018,17.62733]
[1777224229038,36.16,78024.35,33.6,-0.28686,0.00018,17.63835]
[1777224229418,36.16,78024.35,33.6,-0.28686,0.00018,17.63835]
[1777224230058,36.16,78024.58,33.6,-0.28682,0.00018,17.63718]
[1777224230494,36.16,78024.58,33.6,-0.28682,0.00018,17.63718]
[1777224230596,36.16,78024.38,33.6,-0.28686,0.00018,17.6382]
[1777224231122,36.16,78024.38,33.6,-0.28686,0.00018,17.6382]
[1777224232607,36.16,78024.38,33.6,-0.28686,0.00018,17.63817]
[1777224232627,36.16,78024.38,33.6,-0.28686,0.00018,17.63817]
[1777224232672,36.16,78022.64,33.6,-0.28717,0.00018,17.64696]
[1777224234898,36.16,78020.35,33.6,-0.28759,0.00018,17.65851]
[1777224234917,36.16,78020.35,33.6,-0.28759,0.00018,17.6585]
[1777224236335,36.16,78020.35,33.6,-0.28759,0.00018,17.6585]
[1777224236436,36.16,78020.4,33.6,-0.28758,0.00018,17.6583]
[1777224237131,36.16,78020.4,33.6,-0.28758,0.00018,17.6583]
[1777224245687,36.16,78018.54,33.6,-0.28792,0.00018,17.66768]
[1777224247171,36.16,78018.54,33.6,-0.28792,0.00018,17.66766]
[1777224247310,36.16,78018.54,33.6,-0.28792,0.00018,17.66766]
[1777224247676,36.16,78018.66,33.6,-0.2879,0.00018,17.66706]
[1777224248287,36.16,78010.87,33.6,-0.28932,0.00018,17.7064]
[1777224252168,36.16,78004.83,33.6,-0.29043,0.00018,17.7368]
[1777224257205,36.16,78004.98,33.6,-0.2904,0.00018,17.73614]
[1777224260963,36.16,78004.98,33.6,-0.2904,0.00018,17.73614]
[1777224263030,36.16,78004.98,33.6,-0.29041,0.00018,17.73619]
[1777224263128,36.16,78004.98,33.6,-0.29041,0.00018,17.7362]
[1777224268285,36.16,78004.57,33.6,-0.29048,0.00018,17.73834]
[1777224271265,36.16,78003.77,33.6,-0.29063,0.00018,17.74237]
[1777224271305,36.16,78004.02,33.6,-0.29055,0.00018,17.73618]
[1777224277613,36.16,78004.16,33.6,-0.29052,0.00018,17.7354]
[1777224283391,36.16,78004.24,33.6,-0.2905,0.00018,17.7348]
[1777224288426,36.16,78004.07,33.6,-0.29052,0.00018,17.73552]
[1777224293461,36.16,78010.54,33.6,-0.28934,0.00018,17.70296]
[1777224295406,36.16,78011.03,33.6,-0.28925,0.00018,17.7005]
[1777224295995,36.16,78013.07,33.6,-0.28887,0.00018,17.69024]
[1777224296810,36.16,78013.96,33.6,-0.28871,0.00018,17.68578]
[1777224299231,36.16,78015.41,33.6,-0.28845,0.00018,17.67847]
[1777224299372,36.16,78015.41,33.6,-0.28845,0.00018,17.67847]
[1777224299505,36.16,78020.51,33.6,-0.28752,0.00018,17.65272]
[1777224300571,36.16,78026.79,33.6,-0.28638,0.00018,17.62084]
[1777224301510,36.16,78026.79,33.6,-0.28638,0.00018,17.62084]
[1777224302346,36.16,78029.86,33.6,-0.28582,0.00018,17.60522]
[1777224309578,36.16,78030.63,33.6,-0.28568,0.00018,17.60145]
[1777224314794,36.16,78032.8,33.6,-0.28529,0.00018,17.59046]
[1777224318812,36.16,78033.72,33.6,-0.28513,0.00018,17.58589]
[1777224324688,36.16,78034.23,33.6,-0.28505,0.00018,17.58354]
[1777224329723,36.16,78034.78,33.6,-0.28495,0.00018,17.58092]
[1777224334758,36.17,78034.59,33.6,-0.28495,0.00018,17.57713]
[1777224339793,36.17,78034.02,33.6,-0.28506,0.00018,17.58024]
[1777224344828,36.17,78034.11,33.6,-0.28505,0.00018,17.57997]
[1777224349864,36.17,78034.35,33.6,-0.28502,0.00018,17.57894]
[1777224351967,36.17,78034.5,33.6,-0.28499,0.00018,17.57825]
[1777224357920,36.17,78034.34,33.6,-0.28503,0.00018,17.57937]
[1777224363766,36.17,78034.73,33.6,-0.28497,0.00018,17.57756]
[1777224370951,36.18,78035.06,33.6,-0.28492,0.00018,17.5762]
[1777224377053,36.18,78035.1,33.6,-0.28493,0.00018,17.57652]
[1777224382088,36.18,78034.14,33.6,-0.28511,0.00018,17.58172]
[1777224388012,36.18,78034.1,33.6,-0.28513,0.00018,17.58214]
[1777224390004,36.18,78034.1,33.6,-0.28513,0.00018,17.58226]
[1777224390144,36.18,78033.95,33.6,-0.28516,0.00018,17.58314]
[1777224391967,36.18,78034.92,33.6,-0.28495,0.00018,17.57334]
[1777224392937,36.19,78035.36,33.6,-0.28488,0.00018,17.57122]
[1777224398124,36.19,78035.13,33.6,-0.28493,0.00018,17.57272]
[1777224403234,36.19,78034.45,33.6,-0.28506,0.00018,17.57655]
[1777224405260,36.19,78034.26,33.6,-0.2851,0.00018,17.57757]
[1777224405265,36.19,78034.26,33.6,-0.2851,0.00018,17.57757]
[1777224405362,36.19,78034.25,33.6,-0.2851,0.00018,17.57768]
[1777224410794,36.19,78034.09,33.6,-0.28514,0.00018,17.5788]
[1777224416326,36.2,78034.46,33.6,-0.28509,0.00018,17.57745]
[1777224421822,36.2,78034.25,33.6,-0.28514,0.00018,17.57884]
[1777224427835,36.2,78034.75,33.6,-0.28506,0.00018,17.57661]
[1777224434049,36.21,78034.49,33.6,-0.28513,0.00018,17.57859]
[1777224434148,36.21,78034.49,33.6,-0.28514,0.00018,17.57875]
[1777224438180,36.21,78034.49,33.6,-0.28514,0.00018,17.57875]
[1777224438278,36.21,78034.49,33.6,-0.28515,0.00018,17.57907]
[1777224440233,36.21,78034.89,33.6,-0.28508,0.00018,17.57711]
[1777224440494,36.21,78034.79,33.6,-0.2851,0.00018,17.57771]
[1777224444352,36.21,78035.3,33.6,-0.28502,0.00018,17.57535]
[1777224444353,36.21,78035.3,33.6,-0.28502,0.00018,17.57535]
[1777224444451,36.21,78035.3,33.6,-0.28502,0.00018,17.57544]
[1777224449496,36.21,78034.66,33.6,-0.28515,0.00018,17.57904]
[1777224454592,36.22,78034.85,33.6,-0.28509,0.00018,17.57359]
[1777224459190,36.22,78034.78,33.6,-0.28511,0.00018,17.57429]
[1777224460851,36.22,78034.78,33.6,-0.28512,0.00018,17.57437]
[1777224460937,36.22,78035.1,33.6,-0.28506,0.00018,17.57282]
[1777224467036,36.22,78034.79,33.6,-0.28513,0.00018,17.57464]
[1777224467041,36.22,78034.58,33.6,-0.28517,0.00018,17.57593]
[1777224467137,36.22,78034.58,33.6,-0.28517,0.00018,17.576]
[1777224473727,36.23,78034.87,33.6,-0.28514,0.00018,17.57502]
[1777224480450,36.23,78035.06,33.6,-0.28512,0.00018,17.57447]
[1777224480954,36.23,78035.02,33.6,-0.28513,0.00018,17.57485]
[1777224481350,36.23,78035.02,33.6,-0.28513,0.00018,17.57485]
[1777224481675,36.23,78035.02,33.6,-0.28513,0.00018,17.57485]
[1777224481725,36.23,78035.02,33.6,-0.28513,0.00018,17.57485]
[1777224481784,36.23,78035.23,33.6,-0.28509,0.00018,17.57379]
[1777224482367,36.23,78035.23,33.6,-0.28509,0.00018,17.57379]
[1777224482790,36.23,78037.68,33.6,-0.28465,0.00018,17.56129]
[1777224487826,36.23,78038.33,33.6,-0.28454,0.00018,17.55834]
[1777224493463,36.24,78039.68,33.6,-0.28431,0.00018,17.55173]
[1777224493877,36.24,78039.68,33.6,-0.28431,0.00018,17.55173]
[1777224493896,36.24,78039.68,33.6,-0.28431,0.00018,17.55173]
[1777224494038,36.24,78039.68,33.6,-0.28432,0.00018,17.55186]
[1777224494382,36.24,78039.68,33.6,-0.28432,0.00018,17.55186]
[1777224494876,36.24,78046.32,33.6,-0.28312,0.00018,17.51793]
[1777224496824,36.24,78050.28,33.6,-0.28241,0.00018,17.49762]
[1777224496890,36.24,78050.13,33.6,-0.28244,0.00018,17.49847]
[1777224501926,36.24,78050.49,33.6,-0.28238,0.00018,17.49678]
[1777224504139,36.24,78052.39,33.6,-0.28204,0.00018,17.48706]
[1777224509781,36.24,78054.14,33.6,-0.28173,0.00018,17.4783]
[1777224510211,36.24,78054.23,33.6,-0.28172,0.00018,17.47799]
[1777224510453,36.24,78054.23,33.6,-0.28172,0.00018,17.47799]
[1777224510480,36.24,78054.23,33.6,-0.28172,0.00018,17.47799]
[1777224510822,36.24,78054.23,33.6,-0.28172,0.00018,17.47799]
[1777224510851,36.24,78054.23,33.6,-0.28172,0.00018,17.47799]
[1777224510990,36.24,78059.89,33.6,-0.2807,0.00018,17.44882]
[1777224511520,36.24,78059.89,33.6,-0.2807,0.00018,17.44882]
[1777224511997,36.24,78066.05,33.6,-0.27956,0.00018,17.41181]
[1777224517032,36.25,78071.77,33.6,-0.27855,0.00018,17.38245]
[1777224522033,36.25,78071.04,33.6,-0.27869,0.00018,17.38662]
[1777224525745,36.25,78065.67,33.6,-0.27966,0.00018,17.41489]
[1777224530836,36.25,78066.25,33.6,-0.27956,0.00018,17.41204]
[1777224536165,36.25,78065.5,33.6,-0.2797,0.00018,17.41611]
[1777224538262,36.25,78065.19,33.6,-0.27976,0.00018,17.41774]
[1777224540219,36.25,78064.24,33.6,-0.27993,0.00018,17.4227]
[1777224540265,36.25,78064.24,33.6,-0.27993,0.00018,17.4227]
[1777224541726,36.25,78064.22,33.6,-0.27993,0.00018,17.42281]
[1777224541759,36.25,78064.22,33.6,-0.27993,0.00018,17.42281]
[1777224541897,36.25,78064.22,33.6,-0.27993,0.00018,17.42281]
[1777224541945,36.25,78061.62,33.6,-0.2804,0.00018,17.43635]
[1777224542875,36.25,78055.48,33.6,-0.28151,0.00018,17.46823]
[1777224546512,36.26,78046.59,33.6,-0.28312,0.00018,17.51431]
[1777224549571,36.26,78045.43,33.6,-0.28333,0.00018,17.52036]
[1777224549684,36.26,78045.43,33.6,-0.28333,0.00018,17.52036]
[1777224553682,36.26,78044.86,33.6,-0.28344,0.00018,17.5235]
[1777224556622,36.26,78038.09,33.6,-0.28467,0.00018,17.5583]
[1777224560174,36.26,78038.86,33.6,-0.28454,0.00018,17.55446]
[1777224561380,36.26,78042.73,33.6,-0.28384,0.00018,17.53472]
[1777224561837,36.26,78045.36,33.6,-0.28337,0.00018,17.52129]
[1777224567383,36.26,78039.74,33.6,-0.28439,0.00018,17.55027]
[1777224573036,36.26,78039.6,33.6,-0.28438,0.00018,17.5461]
[1777224579467,36.27,78039.57,33.6,-0.2844,0.00018,17.54676]
[1777224586693,36.27,78039.64,33.6,-0.28439,0.00018,17.54653]
[1777224593564,36.27,78038.99,33.6,-0.28454,0.00018,17.5506]
[1777224598600,36.27,78039.37,33.6,-0.28448,0.00018,17.54894]
[1777224601220,36.27,78040.23,33.6,-0.28432,0.00018,17.54467]
[1777224601252,36.27,78040.23,33.6,-0.28432,0.00018,17.54467]
[1777224601303,36.27,78040.23,33.6,-0.28432,0.00018,17.54467]
[1777224601621,36.27,78037.12,33.6,-0.28489,0.00018,17.56058]
[1777224603609,36.27,78033.06,33.6,-0.28562,0.00018,17.58125]
[1777224603636,36.27,78030.54,33.6,-0.28608,0.00018,17.59404]
[1777224609176,36.28,78028.76,33.6,-0.28641,0.00018,17.60327]
[1777224611841,36.28,78020.48,33.6,-0.28792,0.00018,17.64533]
[1777224618399,36.28,78020.22,33.6,-0.28797,0.00018,17.64666]
[1777224623880,36.28,78020.18,33.6,-0.28798,0.00018,17.64698]
[1777224630453,36.28,78016.94,33.6,-0.28857,0.00018,17.66331]
[1777224630692,36.28,78016.94,33.6,-0.28857,0.00018,17.66331]
[1777224635863,36.28,78016.61,33.6,-0.28859,0.00018,17.66002]
[1777224637798,36.28,78016.62,33.6,-0.28859,0.00018,17.65998]
[1777224639888,36.28,78008.01,33.6,-0.29016,0.00018,17.70314]
[1777224644923,36.28,78004.35,33.6,-0.29083,0.00018,17.72138]
[1777224649959,36.28,78004.85,33.6,-0.29074,0.00018,17.71879]
[1777224654994,36.28,78007.25,33.6,-0.2903,0.00018,17.70676]
[1777224660029,36.28,78005.8,33.6,-0.29056,0.00018,17.71388]
[1777224664539,36.28,78005.34,33.6,-0.29064,0.00018,17.71606]
[1777224665064,36.28,78005.0,33.6,-0.2907,0.00018,17.71772]
[1777224672114,36.28,78005.22,33.6,-0.29066,0.00018,17.71679]
[1777224673065,36.28,78005.22,33.6,-0.29066,0.00018,17.71679]
[1777224673121,36.28,78003.6,33.6,-0.29096,0.00018,17.72488]
[1777224676482,36.28,78000.44,33.6,-0.29154,0.00018,17.7405]
[1777224677149,36.28,78000.5,33.6,-0.29152,0.00018,17.74015]
[1777224683191,36.28,78000.25,33.6,-0.29157,0.00018,17.74138]
[1777224688226,36.28,77999.08,33.6,-0.29178,0.00018,17.74716]
[1777224693368,36.28,77999.67,33.6,-0.29163,0.00018,17.73926]
[1777224699304,36.28,77998.68,33.6,-0.29182,0.00018,17.74419]
[1777224704339,36.28,77997.75,33.6,-0.29199,0.00018,17.7488]
[1777224706251,36.28,77997.75,33.6,-0.29199,0.00018,17.7488]
[1777224706353,36.28,77998.19,33.6,-0.29191,0.00018,17.74662]
[1777224710482,36.28,77998.13,33.6,-0.29191,0.00018,17.74674]
[1777224710490,36.27,77997.17,33.6,-0.29208,0.00018,17.75144]
[1777224716423,36.27,77997.95,33.6,-0.29194,0.00018,17.74759]
[1777224721458,36.27,77997.98,33.6,-0.29194,0.00018,17.74747]
[1777224725225,36.28,77991.88,33.6,-0.29306,0.00018,17.77765]
[1777224730343,36.27,77986.65,33.6,-0.29401,0.00018,17.80331]
[1777224730854,36.27,77986.65,33.6,-0.29401,0.00018,17.80331]
[1777224730857,36.27,77986.65,33.6,-0.29401,0.00018,17.80331]
[1777224730871,36.27,77985.91,33.6,-0.29415,0.00018,17.80693]
[1777224736755,36.27,77986.05,33.6,-0.29412,0.00018,17.80611]
[1777224740361,36.27,77985.83,33.6,-0.29415,0.00018,17.80711]
[1777224740528,36.27,77985.83,33.6,-0.29415,0.00018,17.80711]
[1777224740999,36.27,77986.64,33.6,-0.294,0.00018,17.80311]
[1777224742604,36.27,77995.27,33.6,-0.29242,0.00018,17.76053]
[1777224747640,36.27,77998.16,33.6,-0.2919,0.00018,17.74637]
[1777224749415,36.27,77997.98,33.6,-0.29193,0.00018,17.74729]
[1777224749653,36.27,77997.52,33.6,-0.29202,0.00018,17.7496]
[1777224750629,36.27,77997.52,33.6,-0.29202,0.00018,17.7496]
[1777224750716,36.27,77997.92,33.6,-0.29194,0.00018,17.74766]
[1777224756273,36.27,78001.49,33.6,-0.29125,0.00018,17.72493]
[1777224757973,36.27,78002.44,33.6,-0.29107,0.00018,17.72019]
[1777224758359,36.27,78002.44,33.6,-0.29107,0.00018,17.72018]
[1777224758717,36.27,78002.51,33.6,-0.29106,0.00018,17.71983]
[1777224760938,36.27,78002.51,33.6,-0.29106,0.00018,17.71983]
[1777224761010,36.27,78002.55,33.6,-0.29106,0.00018,17.71974]
[1777224767780,36.27,78002.56,33.6,-0.29105,0.00018,17.7196]
[1777224770014,36.27,78002.56,33.6,-0.29105,0.00018,17.7196]
[1777224770115,36.27,78002.71,33.6,-0.29102,0.00018,17.71883]
[1777224772077,36.27,78002.49,33.6,-0.29107,0.00018,17.71992]
[1777224772175,36.27,78002.56,33.6,-0.29105,0.00018,17.71956]
[1777224776070,36.27,78002.43,33.6,-0.29107,0.00018,17.72015]
[1777224776171,36.27,78002.57,33.6,-0.29105,0.00018,17.71943]
[1777224781573,36.27,78003.43,33.6,-0.29088,0.00018,17.715]
[1777224790943,36.27,78003.46,33.6,-0.29087,0.00018,17.71457]
[1777224795979,36.27,78003.54,33.6,-0.29085,0.00018,17.71403]
[1777224801016,36.27,78005.98,33.6,-0.2904,0.00018,17.70178]
[1777224806027,36.27,78005.73,33.6,-0.29044,0.00018,17.70298]
[1777224811972,36.27,78006.36,33.6,-0.29029,0.00018,17.69484]
[1777224817293,36.27,78005.4,33.6,-0.29046,0.00018,17.69965]
[1777224822325,36.27,78005.16,33.6,-0.29051,0.00018,17.70089]
[1777224828059,36.27,78005.91,33.6,-0.29038,0.00018,17.69721]
[1777224833240,36.27,78005.74,33.6,-0.29041,0.00018,17.69815]
[1777224838186,36.27,78006.1,33.6,-0.29035,0.00018,17.69643]
[1777224838235,36.27,78006.1,33.6,-0.29035,0.00018,17.69643]
[1777224838347,36.27,78006.1,33.6,-0.29035,0.00018,17.69643]
[1777224838381,36.27,77999.32,33.6,-0.29159,0.00018,17.73019]
[1777224838516,36.27,77999.32,33.6,-0.29159,0.00018,17.73019]
[1777224839289,36.27,77991.67,33.6,-0.29299,0.00018,17.76814]
[1777224840245,36.27,77991.67,33.6,-0.29299,0.00018,17.76814]
[1777224845481,36.27,77994.64,33.6,-0.29247,0.00018,17.75395]
[1777224846876,36.27,77995.4,33.6,-0.29233,0.00018,17.75028]
[1777224847346,36.28,77996.84,33.6,-0.29207,0.00018,17.74324]
[1777224853384,36.28,78000.41,33.6,-0.29142,0.00018,17.72576]
[1777224854592,36.28,78000.37,33.6,-0.29143,0.00018,17.72607]
[1777224854636,36.28,78000.37,33.6,-0.29144,0.00018,17.72612]
[1777224862451,36.28,78000.16,33.6,-0.29147,0.00018,17.72698]
[1777224868161,36.28,78000.12,33.6,-0.29147,0.00018,17.7271]
[1777224868938,36.28,78000.12,33.6,-0.29147,0.00018,17.72697]
[1777224869039,36.27,78000.43,33.6,-0.29141,0.00018,17.72539]
[1777224874770,36.27,78000.23,33.6,-0.2914,0.00018,17.72116]
[1777224880577,36.27,78000.65,33.6,-0.29131,0.00018,17.71867]
[1777224886618,36.27,78000.46,33.6,-0.29133,0.00018,17.71924]
[1777224891752,36.27,78000.59,33.6,-0.2913,0.00018,17.71845]
[1777224897696,36.26,78000.68,33.6,-0.29126,0.00018,17.7174]
[1777224901915,36.26,78000.67,33.6,-0.29126,0.00018,17.71728]
[1777224901920,36.26,78000.67,33.6,-0.29126,0.00018,17.71728]
[1777224902013,36.26,78000.57,33.6,-0.29127,0.00018,17.71772]
[1777224903714,36.26,77997.37,33.6,-0.29186,0.00018,17.73356]
[1777224903740,36.26,77991.0,33.6,-0.29302,0.00018,17.76502]
[1777224904848,36.26,77991.0,33.6,-0.29302,0.00018,17.76502]
[1777224904854,36.26,77992.26,33.6,-0.29279,0.00018,17.7587]
[1777224905831,36.26,77992.26,33.6,-0.29279,0.00018,17.7587]
[1777224905871,36.26,77991.93,33.6,-0.29285,0.00018,17.7603]
[1777224911172,36.26,77991.02,33.6,-0.29301,0.00018,17.76454]
[1777224915365,36.25,77996.98,33.6,-0.2919,0.00018,17.73466]
[1777224915466,36.25,77996.72,33.6,-0.29194,0.00018,17.73583]
[1777224915706,36.25,77996.72,33.6,-0.29194,0.00018,17.73583]
[1777224916047,36.25,77996.72,33.6,-0.29194,0.00018,17.73583]
[1777224916341,36.25,77996.72,33.6,-0.29194,0.00018,17.73583]
[1777224916442,36.25,77996.68,33.6,-0.29195,0.00018,17.73603]
[1777224917229,36.25,77996.68,33.6,-0.29195,0.00018,17.73603]
[1777224917330,36.25,77997.18,33.6,-0.29186,0.00018,17.73349]
[1777224917744,36.25,77997.18,33.6,-0.29186,0.00018,17.73349]
[1777224917837,36.25,77998.3,33.6,-0.29165,0.00018,17.72788]
[1777224924886,36.25,77998.42,33.6,-0.2916,0.00018,17.72651]
[1777224929921,36.24,77999.01,33.6,-0.29147,0.00018,17.72302]
[1777224935975,36.24,78002.05,33.6,-0.29086,0.00018,17.70251]
[1777224944488,36.24,78002.05,33.6,-0.29085,0.00018,17.70225]
[1777224950062,36.23,78001.5,33.6,-0.29092,0.00018,17.70409]
[1777224955097,36.23,78002.07,33.6,-0.29081,0.00018,17.701]
[1777224962119,36.23,78002.44,33.6,-0.29074,0.00018,17.699]
[1777224968275,36.23,78002.52,33.6,-0.29071,0.00018,17.69826]
[1777224976244,36.22,78002.52,33.6,-0.2907,0.00018,17.69794]
[1777224982286,36.22,78002.68,33.6,-0.29066,0.00018,17.697]
[1777224987411,36.22,78002.36,33.6,-0.29072,0.00018,17.69852]
[1777224992666,36.22,78002.54,33.6,-0.29064,0.00018,17.69255]
[1777224998398,36.22,78002.6,33.6,-0.29063,0.00018,17.69218]
[1777225003433,36.22,78002.35,33.6,-0.29067,0.00018,17.69337]
[1777225008468,36.22,78003.86,33.6,-0.2904,0.00018,17.6858]
[1777225013503,36.22,78005.8,33.6,-0.29004,0.00018,17.67614]
[1777225018538,36.22,78005.03,33.6,-0.29018,0.00018,17.68003]
[1777225023573,36.22,78003.99,33.6,-0.29038,0.00018,17.68527]
[1777225029417,36.22,78004.51,33.6,-0.29028,0.00018,17.68269]
[1777225029739,36.22,78004.59,33.6,-0.29027,0.00018,17.68229]
[1777225030080,36.22,78004.59,33.6,-0.29027,0.00018,17.68229]
[1777225030198,36.22,78004.59,33.6,-0.29027,0.00018,17.68229]
[1777225030449,36.22,78004.66,33.6,-0.29025,0.00018,17.68195]
[1777225030903,36.22,78004.66,33.6,-0.29025,0.00018,17.68195]
[1777225031026,36.22,78004.66,33.6,-0.29025,0.00018,17.68195]
[1777225034586,36.22,78007.11,33.6,-0.2898,0.00018,17.6695]
[1777225042273,36.22,78007.41,33.6,-0.28973,0.00018,17.66756]
[1777225048114,36.22,78013.56,33.6,-0.28859,0.00018,17.63638]
[1777225054790,36.21,78014.28,33.6,-0.28841,0.00018,17.62747]
[1777225058600,36.21,78013.38,33.6,-0.28857,0.00018,17.63192]
[1777225058604,36.21,78013.38,33.6,-0.28857,0.00018,17.63192]
[1777225058701,36.21,78010.25,33.6,-0.28914,0.00018,17.64764]
[1777225059714,36.21,78010.25,33.6,-0.28914,0.00018,17.64764]
[1777225060437,36.21,78009.35,33.6,-0.28931,0.00018,17.65212]
[1777225064861,36.21,78003.39,33.6,-0.2904,0.00018,17.682]
[1777225070108,36.21,78002.41,33.6,-0.29058,0.00018,17.68685]
[1777225073240,36.21,78002.5,33.6,-0.29056,0.00018,17.68637]
[1777225073326,36.21,78002.5,33.6,-0.29056,0.00018,17.68634]
[1777225079095,36.21,78002.56,33.6,-0.29053,0.00018,17.68562]
[1777225085001,36.2,78002.58,33.6,-0.29051,0.00018,17.68492]
[1777225090036,36.2,78002.47,33.6,-0.29051,0.00018,17.68503]
[1777225092564,36.2,78002.47,33.6,-0.29051,0.00018,17.68503]
[1777225092582,36.2,78002.47,33.6,-0.29051,0.00018,17.68503]
[1777225092586,36.2,78002.47,33.6,-0.29051,0.00018,17.68503]
[1777225092635,36.2,78002.47,33.6,-0.29051,0.00018,17.68486]
[1777225093510,36.2,78002.47,33.6,-0.29051,0.00018,17.68486]
[1777225093523,36.2,78001.83,33.6,-0.29062,0.00018,17.68796]
[1777225096129,36.2,78001.55,33.6,-0.29067,0.00018,17.68936]
[1777225096337,36.2,78001.63,33.6,-0.29066,0.00018,17.68893]
[1777225101955,36.2,78001.85,33.6,-0.29062,0.00018,17.68799]
[1777225102587,36.2,78001.85,33.6,-0.29062,0.00018,17.68799]
[1777225102855,36.2,78001.85,33.6,-0.29063,0.00018,17.68805]
[1777225103949,36.2,78001.86,33.6,-0.29062,0.00018,17.688]
[1777225104050,36.2,78001.86,33.6,-0.29062,0.00018,17.68803]
[1777225109169,36.2,78001.67,33.6,-0.29065,0.00018,17.68881]
[1777225114204,36.2,78001.52,33.6,-0.29064,0.00018,17.68443]
[1777225119272,36.2,78000.06,33.6,-0.2909,0.00018,17.6916]
[1777225127295,36.2,77997.72,33.6,-0.29132,0.00018,17.70294]
[1777225133084,36.19,77997.99,33.6,-0.29126,0.00018,17.70145]
[1777225138372,36.19,77998.82,33.6,-0.2911,0.00018,17.69705]
[1777225140235,36.19,77998.94,33.6,-0.29108,0.00018,17.69642]
[1777225147222,36.19,78000.43,33.6,-0.2908,0.00018,17.68884]
[1777225147549,36.19,78000.43,33.6,-0.2908,0.00018,17.68877]
[1777225148979,36.19,78000.43,33.6,-0.2908,0.00018,17.68877]
[1777225154486,36.19,78000.44,33.6,-0.29077,0.00018,17.68809]
[1777225156547,36.19,78000.44,33.6,-0.29077,0.00018,17.68799]
[1777225161637,36.18,78000.36,33.6,-0.29077,0.00018,17.68793]
[1777225164050,36.18,78000.67,33.6,-0.2907,0.00018,17.68611]
[1777225165891,36.18,77999.79,33.6,-0.29086,0.00018,17.69036]
[1777225166570,36.18,77999.85,33.6,-0.29084,0.00018,17.68998]
[1777225167547,36.18,77999.85,33.6,-0.29084,0.00018,17.68998]
[1777225167576,36.18,78000.64,33.6,-0.2907,0.00018,17.68602]
[1777225172611,36.18,78000.84,33.6,-0.29061,0.00018,17.67968]
[1777225173192,36.18,78000.84,33.6,-0.29061,0.00018,17.67968]
[1777225173608,36.18,78000.84,33.6,-0.29061,0.00018,17.67968]
[1777225173619,36.18,78000.65,33.6,-0.29064,0.00018,17.68055]
[1777225178654,36.18,78000.13,33.6,-0.29073,0.00018,17.68305]
[1777225181452,36.18,78000.21,33.6,-0.29072,0.00018,17.68263]
[1777225181681,36.18,78000.21,33.6,-0.29072,0.00018,17.68263]
[1777225181782,36.17,78000.48,33.6,-0.29067,0.00018,17.6812]
[1777225183163,36.17,78000.48,33.6,-0.29067,0.00018,17.6812]
[1777225183265,36.17,78000.48,33.6,-0.29066,0.00018,17.68113]
[1777225186398,36.17,78000.11,33.6,-0.29073,0.00018,17.68296]
[1777225186710,36.17,78000.2,33.6,-0.29071,0.00018,17.6825]
[1777225191745,36.17,78000.14,33.6,-0.29071,0.00018,17.68236]
[1777225196830,36.17,78000.33,33.6,-0.29067,0.00018,17.68133]
[1777225198428,36.17,78000.33,33.6,-0.29066,0.00018,17.68103]
[1777225198529,36.17,78000.33,33.6,-0.29066,0.00018,17.68096]
[1777225203830,36.17,78000.05,33.6,-0.29071,0.00018,17.68228]
[1777225208865,36.17,78000.23,33.6,-0.29067,0.00018,17.68131]
[1777225210319,36.17,78000.27,33.6,-0.29066,0.00018,17.68109]
[1777225210332,36.17,78000.27,33.6,-0.29066,0.00018,17.68109]
[1777225210344,36.17,78000.27,33.6,-0.29066,0.00018,17.68109]
[1777225210880,36.17,78002.35,33.6,-0.29028,0.00018,17.67059]
[1777225212894,36.16,78008.41,33.6,-0.28916,0.00018,17.64005]
[1777225213154,36.16,78008.41,33.6,-0.28916,0.00018,17.64005]
[1777225213822,36.16,78008.41,33.6,-0.28916,0.00018,17.63993]
[1777225218936,36.16,78007.94,33.6,-0.28922,0.00018,17.64172]
[1777225224792,36.16,78007.88,33.6,-0.28923,0.00018,17.6418]
[1777225230013,36.15,78008.03,33.6,-0.28917,0.00018,17.64011]
[1777225235048,36.15,78007.96,33.6,-0.28912,0.00018,17.63502]
[1777225240117,36.15,78007.94,33.6,-0.28911,0.00018,17.63467]
[1777225243139,36.14,78015.3,33.6,-0.28776,0.00018,17.59729]
[1777225248174,36.14,78015.92,33.6,-0.28763,0.00018,17.59391]
[1777225253209,36.14,78015.77,33.6,-0.28765,0.00018,17.59445]
[1777225258469,36.14,78015.77,33.6,-0.28765,0.00018,17.59445]
[1777225262479,36.14,78015.77,33.6,-0.28764,0.00018,17.59413]
[1777225265883,36.14,78016.21,33.6,-0.28756,0.00018,17.5918]
[1777225271335,36.14,78016.36,33.6,-0.28753,0.00018,17.59087]
[1777225271979,36.14,78016.36,33.6,-0.28753,0.00018,17.59087]
[1777225276371,36.14,78023.83,33.6,-0.28616,0.00018,17.55283]
[1777225281406,36.14,78026.96,33.6,-0.28559,0.00018,17.53698]
[1777225286441,36.14,78026.81,33.6,-0.28562,0.00018,17.53791]
[1777225291476,36.14,78025.93,33.6,-0.28575,0.00018,17.53759]
[1777225296510,36.14,78025.88,33.6,-0.28576,0.00018,17.53803]
[1777225301582,36.14,78024.44,33.6,-0.28603,0.00018,17.54556]
[1777225306697,36.14,78025.12,33.6,-0.28592,0.00018,17.54239]
[1777225314638,36.15,78024.88,33.6,-0.28599,0.00018,17.54423]
[1777225316432,36.15,78025.77,33.6,-0.28583,0.00018,17.53985]
[1777225316652,36.15,78026.14,33.6,-0.28576,0.00018,17.53797]
[1777225318653,36.15,78026.89,33.6,-0.28562,0.00018,17.53416]
[1777225318666,36.15,78026.83,33.6,-0.28564,0.00018,17.53449]
[1777225319727,36.15,78026.83,33.6,-0.28564,0.00018,17.53449]
[1777225319733,36.15,78026.84,33.6,-0.28564,0.00018,17.53453]
[1777225322080,36.15,78028.6,33.6,-0.28532,0.00018,17.52567]
[1777225322336,36.15,78028.6,33.6,-0.28532,0.00018,17.52567]
[1777225322694,36.15,78029.71,33.6,-0.28512,0.00018,17.52003]
[1777225327539,36.15,78033.95,33.6,-0.28436,0.00018,17.49881]
[1777225328860,36.15,78034.37,33.6,-0.28429,0.00018,17.49679]
[1777225328947,36.16,78034.55,33.6,-0.28427,0.00018,17.4961]
[1777225334459,36.16,78035.84,33.6,-0.28404,0.00018,17.48982]
[1777225334561,36.16,78035.84,33.6,-0.28405,0.00018,17.48989]
[1777225335327,36.16,78035.84,33.6,-0.28405,0.00018,17.48989]
[1777225335785,36.16,78035.85,33.6,-0.28405,0.00018,17.48985]
[1777225340388,36.16,78036.23,33.6,-0.28399,0.00018,17.48824]
[1777225340821,36.16,78036.01,33.6,-0.28403,0.00018,17.48937]
[1777225343602,36.16,78036.05,33.6,-0.28402,0.00018,17.48916]
[1777225343869,36.16,78036.05,33.6,-0.28402,0.00018,17.48916]
[1777225344448,36.16,78036.05,33.6,-0.28402,0.00018,17.48916]
[1777225344849,36.16,78036.27,33.6,-0.28398,0.00018,17.4881]
[1777225346400,36.16,78036.27,33.6,-0.28398,0.00018,17.48811]
[1777225346863,36.16,78035.95,33.6,-0.28404,0.00018,17.48975]
[1777225347127,36.16,78035.95,33.6,-0.28404,0.00018,17.48975]
[1777225347858,36.16,78035.95,33.6,-0.28404,0.00018,17.48975]
[1777225349758,36.16,78034.01,33.6,-0.2844,0.00018,17.49976]
[1777225349885,36.16,78030.88,33.6,-0.28497,0.00018,17.51583]
[1777225354920,36.17,78029.1,33.6,-0.28527,0.00018,17.52038]
[1777225359957,36.17,78028.47,33.6,-0.28539,0.00018,17.52386]
[1777225360458,36.17,78028.47,33.6,-0.28539,0.00018,17.52386]
[1777225360965,36.17,78028.67,33.6,-0.28535,0.00018,17.52281]
[1777225366000,36.17,78028.61,33.6,-0.28536,0.00018,17.52296]
[1777225375197,36.16,78028.26,33.6,-0.28541,0.00018,17.52451]
[1777225380795,36.16,78028.47,33.6,-0.28536,0.00018,17.52301]
[1777225386724,36.16,78029.86,33.6,-0.28509,0.00018,17.51536]
[1777225387145,36.16,78029.86,33.6,-0.28509,0.00018,17.51528]
[1777225388403,36.16,78029.86,33.6,-0.28508,0.00018,17.5152]
[1777225394596,36.15,78029.79,33.6,-0.28508,0.00018,17.51505]
[1777225394642,36.15,78029.79,33.6,-0.28508,0.00018,17.51496]
[1777225401247,36.15,78029.61,33.6,-0.28508,0.00018,17.51513]
[1777225406282,36.14,78029.74,33.6,-0.28504,0.00018,17.51389]
[1777225407298,36.14,78029.74,33.6,-0.28504,0.00018,17.51389]
[1777225409035,36.14,78029.5,33.6,-0.28508,0.00018,17.515]
[1777225409302,36.14,78029.63,33.6,-0.28505,0.00018,17.5141]
[1777225417358,36.14,78030.06,33.6,-0.2849,0.00018,17.50606]
[1777225418722,36.14,78030.06,33.6,-0.2849,0.00018,17.50606]
[1777225418921,36.13,78030.92,33.6,-0.28474,0.00018,17.50155]
[1777225423983,36.13,78035.57,33.6,-0.28388,0.00018,17.47728]
[1777225429617,36.13,78035.69,33.6,-0.28384,0.00018,17.47617]
[1777225429715,36.13,78035.84,33.6,-0.28381,0.00018,17.47532]
[1777225434275,36.13,78035.83,33.6,-0.28381,0.00018,17.47529]
[1777225435766,36.13,78034.11,33.6,-0.28412,0.00018,17.484]
[1777225437376,36.13,78031.92,33.6,-0.28451,0.00018,17.49515]
[1777225437823,36.13,78031.92,33.6,-0.28451,0.00018,17.49515]
[1777225439884,36.13,78033.97,33.6,-0.28414,0.00018,17.48455]
[1777225440869,36.13,78034.69,33.6,-0.28401,0.00018,17.48083]
[1777225443515,36.13,78036.18,33.6,-0.28373,0.00018,17.47311]
[1777225448576,36.12,78035.95,33.6,-0.28377,0.00018,17.47421]
[1777225449480,36.12,78035.95,33.6,-0.28377,0.00018,17.47421]
[1777225449504,36.12,78035.95,33.6,-0.28377,0.00018,17.47421]
[1777225451510,36.12,78036.26,33.6,-0.28372,0.00018,17.4726]
[1777225456966,36.12,78035.73,33.6,-0.28381,0.00018,17.4753]
[1777225457027,36.12,78035.73,33.6,-0.28381,0.00018,17.4753]
[1777225457064,36.12,78035.65,33.6,-0.28382,0.00018,17.47569]
[1777225458125,36.12,78041.71,33.6,-0.28272,0.00018,17.44449]
[1777225464562,36.12,78042.47,33.6,-0.28259,0.00018,17.44055]
[1777225470851,36.12,78043.85,33.6,-0.28233,0.00018,17.43342]
[1777225476773,36.12,78043.62,33.6,-0.28234,0.00018,17.42967]
[1777225481900,36.12,78043.43,33.6,-0.28237,0.00018,17.43071]
[1777225487093,36.13,78041.46,33.6,-0.28273,0.00018,17.44092]
[1777225489781,36.13,78040.36,33.6,-0.28293,0.00018,17.44661]
[1777225489783,36.13,78040.36,33.6,-0.28293,0.00018,17.44661]
[1777225490065,36.13,78040.36,33.6,-0.28293,0.00018,17.44661]
[1777225490166,36.13,78040.79,33.6,-0.28286,0.00018,17.44446]
[1777225491326,36.13,78039.82,33.6,-0.28303,0.00018,17.44946]
[1777225497921,36.13,78039.93,33.6,-0.28302,0.00018,17.44919]
[1777225499983,36.13,78040.04,33.6,-0.28301,0.00018,17.44866]
[1777225505977,36.13,78040.66,33.6,-0.2829,0.00018,17.4457]
[1777225512019,36.13,78040.13,33.6,-0.283,0.00018,17.44863]
[1777225517055,36.13,78039.03,33.6,-0.28321,0.00018,17.45442]
[1777225525111,36.13,78038.83,33.6,-0.28325,0.00018,17.45569]
[1777225530524,36.13,78039.01,33.6,-0.28322,0.00018,17.45488]
[1777225530527,36.13,78039.01,33.6,-0.28322,0.00018,17.45488]
[1777225535530,36.13,78039.73,33.6,-0.28306,0.00018,17.4463]
[1777225538838,36.14,78040.27,33.6,-0.28296,0.00018,17.44358]
[1777225540902,36.14,78040.37,33.6,-0.28294,0.00018,17.44311]
[1777225541611,36.14,78040.37,33.6,-0.28294,0.00018,17.44311]
[1777225547264,36.14,78040.27,33.6,-0.28296,0.00018,17.44362]
[1777225553800,36.14,78040.88,33.6,-0.28285,0.00018,17.44048]
[1777225559349,36.14,78040.86,33.6,-0.28286,0.00018,17.44062]
[1777225566531,36.14,78040.84,33.6,-0.28286,0.00018,17.44075]
[1777225572187,36.14,78038.79,33.6,-0.28324,0.00018,17.45139]
[1777225572191,36.14,78038.79,33.6,-0.28324,0.00018,17.45139]
[1777225572202,36.14,78038.79,33.6,-0.28324,0.00018,17.45139]
[1777225572203,36.14,78038.79,33.6,-0.28324,0.00018,17.45139]
[1777225572234,36.14,78039.11,33.6,-0.28318,0.00018,17.44975]
[1777225572361,36.14,78039.11,33.6,-0.28318,0.00018,17.44975]
[1777225572791,36.14,78030.22,33.6,-0.28479,0.00018,17.49537]
[1777225574569,36.14,78023.42,33.6,-0.28604,0.00018,17.53015]
[1777225580555,36.14,78025.02,33.6,-0.28575,0.00018,17.52206]
[1777225586454,36.14,78026.28,33.6,-0.28552,0.00018,17.51577]
[1777225591539,36.14,78030.82,33.6,-0.2847,0.00018,17.49273]
[1777225596339,36.14,78031.7,33.6,-0.28451,0.00018,17.48346]
[1777225596371,36.14,78031.7,33.6,-0.28451,0.00018,17.48351]
[1777225600178,36.14,78031.7,33.6,-0.28451,0.00018,17.48351]
[1777225600279,36.14,78031.78,33.6,-0.28449,0.00018,17.48302]
[1777225600722,36.14,78031.78,33.6,-0.28449,0.00018,17.48302]
[1777225600945,36.14,78032.08,33.6,-0.28444,0.00018,17.48149]
[1777225608735,36.14,78031.79,33.6,-0.28449,0.00018,17.48286]
[1777225613330,36.14,78031.79,33.6,-0.28449,0.00018,17.48282]
[1777225613770,36.14,78031.36,33.6,-0.28456,0.00018,17.48503]
[1777225616368,36.14,78031.36,33.6,-0.28457,0.00018,17.48516]
[1777225616791,36.14,78031.32,33.6,-0.28458,0.00018,17.48543]
[1777225617470,36.14,78031.32,33.6,-0.28458,0.00018,17.48543]
[1777225617798,36.14,78031.46,33.6,-0.28455,0.00018,17.48471]
[1777225620925,36.14,78031.71,33.6,-0.28451,0.00018,17.48356]
[1777225621019,36.14,78031.63,33.6,-0.28453,0.00018,17.48404]
[1777225622108,36.14,78031.63,33.6,-0.28453,0.00018,17.48404]
[1777225628875,36.14,78031.94,33.6,-0.28447,0.00018,17.48251]
[1777225633910,36.14,78032.3,33.6,-0.28441,0.00018,17.48073]
[1777225636043,36.14,78032.01,33.6,-0.28446,0.00018,17.48223]
[1777225641260,36.14,78031.99,33.6,-0.28447,0.00018,17.48236]
[1777225647001,36.14,78032.4,33.6,-0.2844,0.00018,17.48043]
[1777225650353,36.14,78032.4,33.6,-0.2844,0.00018,17.48043]
[1777225651028,36.14,78032.13,33.6,-0.28441,0.00018,17.47689]
[1777225656992,36.15,78032.13,33.6,-0.28441,0.00018,17.47693]
[1777225662106,36.15,78032.11,33.6,-0.28443,0.00018,17.47749]
[1777225665278,36.15,78032.46,33.6,-0.28437,0.00018,17.47576]
[1777225665283,36.15,78031.78,33.6,-0.28449,0.00018,17.47926]
[1777225670920,36.15,78032.42,33.6,-0.28439,0.00018,17.4763]
[1777225676204,36.15,78032.14,33.6,-0.28446,0.00018,17.47823]
[1777225681239,36.16,78032.21,33.6,-0.28446,0.00018,17.47827]
[1777225682648,36.16,78032.21,33.6,-0.28446,0.00018,17.47827]
[1777225683253,36.16,78036.59,33.6,-0.28367,0.00018,17.45609]
[1777225683870,36.16,78036.59,33.6,-0.28367,0.00018,17.45609]
[1777225684244,36.16,78036.59,33.6,-0.28367,0.00018,17.45609]
[1777225685267,36.16,78043.37,33.6,-0.28244,0.00018,17.42135]
[1777225690329,36.16,78043.72,33.6,-0.28239,0.00018,17.41979]
[1777225691309,36.16,78053.79,33.6,-0.28057,0.00018,17.36781]
[1777225694225,36.16,78056.59,33.6,-0.28007,0.00018,17.35348]
[1777225694246,36.16,78056.59,33.6,-0.28007,0.00018,17.35348]
[1777225694300,36.16,78056.59,33.6,-0.28007,0.00018,17.35348]
[1777225697271,36.17,78059.93,33.6,-0.27948,0.00018,17.33646]
[1777225697275,36.17,78059.93,33.6,-0.27948,0.00018,17.33646]
[1777225697353,36.17,78062.81,33.6,-0.27897,0.00018,17.32156]
[1777225697839,36.17,78062.81,33.6,-0.27897,0.00018,17.32156]
[1777225697844,36.17,78062.81,33.6,-0.27897,0.00018,17.32156]
[1777225698360,36.17,78064.68,33.6,-0.27863,0.00018,17.31178]
[1777225701550,36.17,78067.21,33.6,-0.27817,0.00018,17.29859]
[1777225702741,36.17,78065.93,33.6,-0.27841,0.00018,17.30533]
[1777225704032,36.17,78065.93,33.6,-0.27841,0.00018,17.30533]
[1777225704110,36.17,78065.04,33.6,-0.27857,0.00018,17.31001]
[1777225709437,36.17,78065.3,33.6,-0.27852,0.00018,17.30869]
[1777225714471,36.17,78066.1,33.6,-0.27834,0.00018,17.29951]
[1777225718482,36.17,78066.21,33.6,-0.27832,0.00018,17.29897]
[1777225718499,36.17,78066.27,33.6,-0.27831,0.00018,17.29873]
[1777225722032,36.17,78066.62,33.6,-0.27825,0.00018,17.29694]
[1777225722620,36.17,78066.62,33.6,-0.27825,0.00018,17.29696]
[1777225728571,36.17,78066.99,33.6,-0.27819,0.00018,17.29518]
[1777225733413,36.17,78067.51,33.6,-0.27809,0.00018,17.29249]
[1777225733942,36.17,78067.51,33.6,-0.27809,0.00018,17.29249]
[1777225733950,36.17,78067.51,33.6,-0.27809,0.00018,17.29249]
[1777225740894,36.17,78066.37,33.6,-0.2783,0.00018,17.29853]
[1777225744393,36.17,78065.6,33.6,-0.27844,0.00018,17.30259]
[1777225749838,36.17,78067.42,33.6,-0.27812,0.00018,17.29311]
[1777225749865,36.17,78067.42,33.6,-0.27812,0.00018,17.29311]
[1777225749939,36.17,78067.56,33.6,-0.27809,0.00018,17.29239]
[1777225750638,36.17,78067.56,33.6,-0.27809,0.00018,17.29239]
[1777225750727,36.17,78067.5,33.6,-0.2781,0.00018,17.29279]
[1777225752209,36.17,78067.5,33.6,-0.2781,0.00018,17.29279]
[1777225752215,36.17,78067.33,33.6,-0.27814,0.00018,17.29368]
[1777225754240,36.17,78065.82,33.6,-0.27841,0.00018,17.3016]
[1777225754244,36.17,78065.82,33.6,-0.27841,0.00018,17.3016]
[1777225754251,36.17,78065.82,33.6,-0.27841,0.00018,17.3016]
[1777225754266,36.17,78066.8,33.6,-0.27823,0.00018,17.29654]
[1777225755284,36.17,78073.12,33.6,-0.2771,0.00018,17.26347]
[1777225755481,36.17,78073.12,33.6,-0.2771,0.00018,17.26347]
[1777225755763,36.17,78072.91,33.6,-0.27714,0.00018,17.26459]
[1777225756536,36.17,78072.91,33.6,-0.27714,0.00018,17.26459]
[1777225756916,36.17,78071.27,33.6,-0.27744,0.00018,17.27331]
[1777225758022,36.17,78071.27,33.6,-0.27744,0.00018,17.27331]
[1777225758100,36.17,78070.98,33.6,-0.27749,0.00018,17.27486]
[1777225758720,36.17,78070.98,33.6,-0.27749,0.00018,17.27486]
[1777225758784,36.17,78072.15,33.6,-0.27728,0.00018,17.26881]
[1777225761725,36.17,78073.74,33.6,-0.277,0.00018,17.26051]
[1777225761878,36.17,78073.74,33.6,-0.277,0.00018,17.26051]
[1777225761979,36.17,78072.33,33.6,-0.27725,0.00018,17.26795]
[1777225768027,36.18,78067.5,33.6,-0.27813,0.00018,17.29365]
[1777225770105,36.18,78067.59,33.6,-0.27812,0.00018,17.29324]
[1777225770202,36.18,78067.57,33.6,-0.27813,0.00018,17.29347]
[1777225772174,36.18,78067.49,33.6,-0.27814,0.00018,17.29399]
[1777225772359,36.18,78067.49,33.6,-0.27814,0.00018,17.29399]
[1777225772376,36.18,78067.44,33.6,-0.27812,0.00018,17.28939]
[1777225777916,36.18,78066.99,33.6,-0.2782,0.00018,17.29172]
[1777225781342,36.18,78066.99,33.6,-0.2782,0.00018,17.29172]
[1777225781443,36.18,78066.99,33.6,-0.2782,0.00018,17.29172]
[1777225783379,36.18,78067.02,33.6,-0.27819,0.00018,17.29156]
[1777225783958,36.18,78067.15,33.6,-0.27817,0.00018,17.29104]
[1777225786788,36.18,78067.15,33.6,-0.27818,0.00018,17.29107]
[1777225786980,36.18,78066.72,33.6,-0.27825,0.00018,17.29333]
[1777225789692,36.18,78066.86,33.6,-0.27823,0.00018,17.29277]
[1777225790001,36.18,78054.62,33.6,-0.28044,0.00018,17.35666]
[1777225792220,36.18,78053.64,33.6,-0.28062,0.00018,17.36183]
[1777225792266,36.18,78053.64,33.6,-0.28063,0.00018,17.36192]
[1777225794938,36.18,78052.97,33.6,-0.28075,0.00018,17.3655]
[1777225795041,36.18,78052.37,33.6,-0.28086,0.00018,17.36862]
[1777225795785,36.18,78052.37,33.6,-0.28086,0.00018,17.36862]
[1777225795787,36.18,78052.37,33.6,-0.28086,0.00018,17.36862]
[1777225796380,36.19,78048.44,33.6,-0.28157,0.00018,17.38904]
[1777225799071,36.19,78046.86,33.6,-0.28187,0.00018,17.39744]
[1777225804104,36.19,78048.05,33.6,-0.28168,0.00018,17.39197]
[1777225804974,36.19,78048.05,33.6,-0.28168,0.00018,17.39197]
[1777225805111,36.19,78047.61,33.6,-0.28176,0.00018,17.39436]
[1777225808833,36.19,78047.32,33.6,-0.28181,0.00018,17.39593]
[1777225808848,36.19,78047.32,33.6,-0.28181,0.00018,17.39593]
[1777225809290,36.19,78047.32,33.6,-0.28181,0.00018,17.39593]
[1777225809333,36.19,78054.46,33.6,-0.28052,0.00018,17.35904]
[1777225815182,36.19,78058.14,33.6,-0.27987,0.00018,17.34026]
[1777225817608,36.2,78058.36,33.6,-0.27984,0.00018,17.33923]
[1777225818202,36.2,78058.21,33.6,-0.27986,0.00018,17.34007]
[1777225823238,36.2,78059.9,33.6,-0.27957,0.00018,17.33169]
[1777225829490,36.2,78059.46,33.6,-0.27966,0.00018,17.33425]
[1777225835167,36.2,78059.6,33.6,-0.27962,0.00018,17.3292]
[1777225840835,36.21,78059.47,33.6,-0.27966,0.00018,17.3303]
[1777225847459,36.21,78059.31,33.6,-0.2797,0.00018,17.3317]
[1777225852706,36.21,78059.24,33.6,-0.27973,0.00018,17.33261]
[1777225861572,36.22,78059.74,33.6,-0.27966,0.00018,17.3306]
[1777225867456,36.22,78060.15,33.6,-0.2796,0.00018,17.3287]
[1777225867565,36.22,78060.15,33.6,-0.2796,0.00018,17.3287]
[1777225867703,36.22,78060.15,33.6,-0.27961,0.00018,17.32892]
[1777225873096,36.22,78056.87,33.6,-0.28021,0.00018,17.3463]
[1777225880096,36.23,78057.08,33.6,-0.28018,0.00018,17.34548]
[1777225886073,36.23,78057.17,33.6,-0.28018,0.00018,17.34547]
[1777225887820,36.23,78059.57,33.6,-0.27975,0.00018,17.33312]
[1777225888537,36.23,78067.91,33.6,-0.27825,0.00018,17.28985]
[1777225889880,36.23,78068.44,33.6,-0.27816,0.00018,17.28708]
[1777225889981,36.23,78070.26,33.6,-0.27784,0.00018,17.27768]
[1777225891255,36.23,78070.26,33.6,-0.27784,0.00018,17.27768]
[1777225896275,36.23,78069.3,33.6,-0.27798,0.00018,17.27817]
[1777225902314,36.24,78068.78,33.6,-0.2781,0.00018,17.28172]
[1777225904331,36.24,78069.09,33.6,-0.27806,0.00018,17.28033]
[1777225904431,36.24,78068.65,33.6,-0.27814,0.00018,17.28274]
[1777225910122,36.24,78069.4,33.6,-0.27802,0.00018,17.27932]
[1777225910727,36.25,78069.59,33.6,-0.27799,0.00018,17.27843]
[1777225910760,36.25,78069.59,33.6,-0.27799,0.00018,17.27843]
[1777225910766,36.25,78069.59,33.6,-0.27799,0.00018,17.27843]
[1777225910874,36.25,78065.97,33.6,-0.27864,0.00018,17.29743]
[1777225916091,36.25,78062.18,33.6,-0.27934,0.00018,17.31749]
[1777225922282,36.25,78061.4,33.6,-0.27949,0.00018,17.32196]
[1777225927354,36.25,78057.49,33.6,-0.2802,0.00018,17.34253]
[1777225933027,36.25,78058.6,33.6,-0.28001,0.00018,17.33704]
[1777225940077,36.26,78058.25,33.6,-0.28009,0.00018,17.33913]
[1777225945112,36.26,78058.34,33.6,-0.28008,0.00018,17.33885]
[1777225946965,36.26,78058.44,33.6,-0.28006,0.00018,17.33837]
[1777225952073,36.26,78058.07,33.6,-0.28009,0.00018,17.33545]
[1777225957196,36.26,78058.03,33.6,-0.2801,0.00018,17.33588]
[1777225957654,36.26,78058.03,33.6,-0.2801,0.00018,17.33588]
[1777225962666,36.26,78058.01,33.6,-0.28011,0.00018,17.33605]
[1777225970451,36.26,78058.13,33.6,-0.2801,0.00018,17.33579]
[1777225972541,36.26,78056.88,33.6,-0.28033,0.00018,17.34234]
[1777225978344,36.26,78060.69,33.6,-0.27965,0.00018,17.32288]
[1777225983416,36.27,78056.51,33.6,-0.28041,0.00018,17.3447]
[1777225988178,36.27,78054.94,33.6,-0.2807,0.00018,17.35293]
[1777225993487,36.27,78053.74,33.6,-0.28092,0.00018,17.35923]
[1777225998522,36.27,78051.22,33.6,-0.28137,0.00018,17.37233]
[1777225999440,36.27,78051.22,33.6,-0.28137,0.00018,17.37233]
[1777225999529,36.27,78049.05,33.6,-0.28177,0.00018,17.38354]
[1777226003470,36.27,78047.4,33.6,-0.28207,0.00018,17.39219]
[1777226008592,36.27,78047.3,33.6,-0.2821,0.00018,17.39303]
[1777226013626,36.27,78049.55,33.6,-0.28166,0.00018,17.37674]
[1777226014397,36.27,78049.55,33.6,-0.28166,0.00018,17.37674]
[1777226014542,36.27,78049.55,33.6,-0.28166,0.00018,17.37674]
[1777226014634,36.27,78051.24,33.6,-0.28136,0.00018,17.36802]
[1777226020694,36.28,78052.24,33.6,-0.28119,0.00018,17.3633]
[1777226020758,36.28,78052.28,33.6,-0.28119,0.00018,17.36329]
[1777226026721,36.28,78052.38,33.6,-0.28118,0.00018,17.36296]
[1777226031752,36.28,78052.29,33.6,-0.2812,0.00018,17.3636]
[1777226037198,36.28,78052.2,33.6,-0.28122,0.00018,17.36422]
[1777226038561,36.28,78052.4,33.6,-0.28119,0.00018,17.36323]
[1777226038659,36.28,78052.4,33.6,-0.28119,0.00018,17.36331]
[1777226044844,36.28,78052.49,33.6,-0.28118,0.00018,17.36306]
[1777226049923,36.28,78049.67,33.6,-0.2817,0.00018,17.37777]
[1777226055921,36.28,78051.19,33.6,-0.28143,0.00018,17.37009]
[1777226058486,36.28,78051.13,33.6,-0.28144,0.00018,17.37042]
[1777226058586,36.28,78051.17,33.6,-0.28143,0.00018,17.37024]
[1777226063980,36.29,78050.04,33.6,-0.28165,0.00018,17.37661]
[1777226068991,36.29,78049.07,33.6,-0.28184,0.00018,17.38193]
[1777226074052,36.29,78048.76,33.6,-0.28187,0.00018,17.37896]
[1777226079086,36.3,78049.09,33.6,-0.28182,0.00018,17.37763]
[1777226084122,36.3,78048.93,33.6,-0.28187,0.00018,17.37882]
[1777226089157,36.3,78049.24,33.6,-0.28182,0.00018,17.37758]
[1777226094192,36.31,78048.08,33.6,-0.2821,0.00018,17.38561]
[1777226099653,36.33,78047.14,33.6,-0.28235,0.00018,17.39278]
[1777226102831,36.33,78046.22,33.6,-0.28254,0.00018,17.39819]
[1777226105764,36.33,78043.49,33.6,-0.28304,0.00018,17.41228]
[1777226110866,36.34,78043.47,33.6,-0.28305,0.00018,17.4126]
[1777226114966,36.34,78043.44,33.6,-0.28306,0.00018,17.41287]
[1777226115779,36.34,78043.44,33.6,-0.28306,0.00018,17.41287]
[1777226120834,36.34,78038.1,33.6,-0.28403,0.00018,17.44041]
[1777226127423,36.34,78036.91,33.6,-0.28426,0.00018,17.44679]
[1777226132458,36.34,78036.99,33.6,-0.28421,0.00018,17.44162]
[1777226137493,36.34,78036.82,33.6,-0.28425,0.00018,17.44272]
[1777226142528,36.35,78036.74,33.6,-0.28427,0.00018,17.44336]
[1777226147564,36.35,78036.24,33.6,-0.28437,0.00018,17.44611]
[1777226152599,36.35,78036.02,33.6,-0.28442,0.00018,17.44741]
[1777226158642,36.35,78035.61,33.6,-0.2845,0.00018,17.44969]
[1777226163677,36.35,78035.67,33.6,-0.28449,0.00018,17.4495]
[1777226168714,36.35,78036.06,33.6,-0.28442,0.00018,17.44756]
[1777226174756,36.35,78036.12,33.6,-0.28441,0.00018,17.44729]
[1777226179791,36.35,78036.29,33.6,-0.28438,0.00018,17.44646]
[1777226184825,36.35,78036.32,33.6,-0.28438,0.00018,17.44635]
[1777226189860,36.35,78035.92,33.6,-0.28445,0.00018,17.44837]
[1777226192559,36.35,78036.07,33.6,-0.28438,0.00018,17.44258]
[1777226192882,36.35,78035.96,33.6,-0.2844,0.00018,17.44307]
[1777226194557,36.35,78035.96,33.6,-0.2844,0.00018,17.44307]
[1777226194630,36.35,78035.96,33.6,-0.2844,0.00018,17.44299]
[1777226195828,36.35,78035.96,33.6,-0.2844,0.00018,17.44299]
[1777226196706,36.35,78035.96,33.6,-0.2844,0.00018,17.44299]
[1777226197625,36.35,78035.96,33.6,-0.2844,0.00018,17.44297]
[1777226197678,36.35,78035.96,33.6,-0.28439,0.00018,17.4429]
[1777226202793,36.35,78036.07,33.6,-0.28436,0.00018,17.44203]
[1777226208998,36.34,78036.29,33.6,-0.2843,0.00018,17.44036]
[1777226215994,36.34,78036.29,33.6,-0.2843,0.00018,17.44022]
[1777226221511,36.34,78036.29,33.6,-0.28428,0.00018,17.43968]
[1777226223170,36.34,78036.29,33.6,-0.28428,0.00018,17.43953]
[1777226223238,36.34,78036.29,33.6,-0.28428,0.00018,17.43953]
[1777226226523,36.34,78036.21,33.6,-0.28428,0.00018,17.4396]
[1777226230685,36.34,78036.21,33.6,-0.28428,0.00018,17.4395]
[1777226240179,36.33,78036.02,33.6,-0.28429,0.00018,17.43979]
[1777226246999,36.32,78036.08,33.6,-0.28424,0.00018,17.43847]
[1777226252588,36.32,78036.08,33.6,-0.28421,0.00018,17.43764]
[1777226257870,36.31,78036.31,33.6,-0.28411,0.00018,17.43094]
[1777226258830,36.31,78044.03,33.6,-0.28271,0.00018,17.39123]
[1777226261592,36.31,78050.24,33.6,-0.28158,0.00018,17.35918]
[1777226267269,36.31,78050.7,33.6,-0.28149,0.00018,17.35672]
[1777226267408,36.31,78050.63,33.6,-0.2815,0.00018,17.35707]
[1777226272443,36.31,78050.94,33.6,-0.28144,0.00018,17.35535]
[1777226277478,36.31,78055.12,33.6,-0.28069,0.00018,17.33374]
[1777226283519,36.31,78055.5,33.6,-0.28062,0.00018,17.33188]
[1777226288398,36.31,78050.52,33.6,-0.28152,0.00018,17.35763]
[1777226288404,36.31,78050.52,33.6,-0.28152,0.00018,17.35763]
[1777226288554,36.31,78049.97,33.6,-0.28162,0.00018,17.36046]
[1777226293589,36.31,78050.36,33.6,-0.28155,0.00018,17.35847]
[1777226300801,36.31,78050.28,33.6,-0.28157,0.00018,17.35889]
[1777226306366,36.31,78050.31,33.6,-0.28156,0.00018,17.35875]
[1777226311881,36.31,78048.9,33.6,-0.28182,0.00018,17.36596]
[1777226312837,36.31,78048.18,33.6,-0.2819,0.00018,17.36461]
[1777226312938,36.31,78048.3,33.6,-0.28188,0.00018,17.36397]
[1777226313506,36.31,78048.3,33.6,-0.28188,0.00018,17.36397]
[1777226313730,36.31,78048.07,33.6,-0.28192,0.00018,17.36516]
[1777226318764,36.31,78050.36,33.6,-0.28151,0.00018,17.35331]
[1777226323799,36.31,78048.17,33.6,-0.28191,0.00018,17.36463]
[1777226331856,36.31,78050.4,33.6,-0.2815,0.00018,17.35315]
[1777226334991,36.31,78050.32,33.6,-0.28152,0.00018,17.35357]
[1777226335092,36.31,78050.32,33.6,-0.28152,0.00018,17.35362]
[1777226341927,36.34,78049.78,33.6,-0.28179,0.00018,17.36145]
[1777226349984,36.36,78049.78,33.6,-0.28186,0.00018,17.36354]
[1777226356026,36.36,78050.45,33.6,-0.28175,0.00018,17.36049]
[1777226361061,36.36,78050.49,33.6,-0.28176,0.00018,17.36075]
[1777226371131,36.37,78050.54,33.6,-0.28173,0.00018,17.35626]
[1777226376668,36.37,78050.54,33.6,-0.28174,0.00018,17.35649]
[1777226376768,36.37,78050.54,33.6,-0.28175,0.00018,17.35665]
[1777226377490,36.37,78050.54,33.6,-0.28175,0.00018,17.35665]
[1777226377591,36.37,78050.83,33.6,-0.2817,0.00018,17.35517]
[1777226381201,36.37,78042.91,33.6,-0.28314,0.00018,17.39607]
[1777226386236,36.38,78043.89,33.6,-0.28297,0.00018,17.39126]
[1777226391271,36.38,78043.94,33.6,-0.28296,0.00018,17.39123]
[1777226397313,36.38,78044.19,33.6,-0.28293,0.00018,17.39023]
[1777226401763,36.38,78050.88,33.6,-0.28173,0.00018,17.35611]
[1777226402395,36.38,78050.88,33.6,-0.28173,0.00018,17.35611]
[1777226403100,36.38,78053.68,33.6,-0.28123,0.00018,17.34182]
[1777226406475,36.38,78054.68,33.6,-0.28105,0.00018,17.33672]
[1777226407065,36.38,78054.87,33.6,-0.28102,0.00018,17.33587]
[1777226407484,36.38,78054.87,33.6,-0.28102,0.00018,17.33587]
[1777226407585,36.38,78056.85,33.6,-0.28066,0.00018,17.32566]
[1777226410232,36.38,78057.3,33.6,-0.28058,0.00018,17.32346]
[1777226416211,36.38,78061.02,33.6,-0.27992,0.00018,17.30454]
[1777226421940,36.39,78058.88,33.6,-0.28032,0.00018,17.31589]
[1777226426773,36.39,78061.02,33.6,-0.27994,0.00018,17.30507]
[1777226427379,36.39,78061.02,33.6,-0.27994,0.00018,17.30513]
[1777226427523,36.39,78060.68,33.6,-0.28001,0.00018,17.30694]
[1777226432757,36.39,78060.59,33.6,-0.27999,0.00018,17.30257]
[1777226438601,36.39,78060.36,33.6,-0.28004,0.00018,17.30412]
[1777226443636,36.39,78060.68,33.6,-0.27999,0.00018,17.30275]
[1777226448671,36.4,78060.33,33.6,-0.28006,0.00018,17.30484]
[1777226453706,36.4,78060.6,33.6,-0.28003,0.00018,17.30373]
[1777226455399,36.4,78060.81,33.6,-0.27999,0.00018,17.30271]
[1777226455440,36.4,78060.81,33.6,-0.27999,0.00018,17.30277]
[1777226461046,36.4,78059.99,33.6,-0.28016,0.00018,17.30753]
[1777226461148,36.4,78059.99,33.6,-0.28016,0.00018,17.30766]
[1777226461762,36.4,78053.3,33.6,-0.28137,0.00018,17.34226]
[1777226466768,36.41,78050.78,33.6,-0.28184,0.00018,17.35555]
[1777226472625,36.41,78050.39,33.6,-0.28192,0.00018,17.35796]
[1777226477874,36.41,78050.94,33.6,-0.28183,0.00018,17.35549]
[1777226485930,36.41,78051.08,33.6,-0.28182,0.00018,17.35518]
[1777226494993,36.42,78050.52,33.6,-0.2819,0.00018,17.35342]
[1777226500029,36.42,78051.02,33.6,-0.28181,0.00018,17.35105]
[1777226505153,36.42,78051.22,33.6,-0.28178,0.00018,17.35013]
[1777226511499,36.42,78050.44,33.6,-0.28193,0.00018,17.35439]
[1777226520817,36.42,78050.19,33.6,-0.28198,0.00018,17.35588]
[1777226526815,36.42,78050.3,33.6,-0.28197,0.00018,17.35547]
[1777226535274,36.42,78049.77,33.6,-0.28207,0.00018,17.35835]
[1777226537983,36.42,78049.66,33.6,-0.28209,0.00018,17.35893]
[1777226543332,36.42,78049.28,33.6,-0.28216,0.00018,17.36099]
[1777226548636,36.42,78049.43,33.6,-0.28213,0.00018,17.36028]
[1777226548680,36.42,78049.43,33.6,-0.28213,0.00018,17.36028]
[1777226549033,36.42,78049.31,33.6,-0.28216,0.00018,17.36091]
[1777226550970,36.43,78042.93,33.6,-0.28331,0.00018,17.39367]
[1777226551625,36.43,78042.93,33.6,-0.28331,0.00018,17.39367]
[1777226551991,36.43,78042.77,33.6,-0.2833,0.00018,17.38952]
[1777226557612,36.42,78041.77,33.6,-0.28348,0.00018,17.39454]
[1777226558647,36.42,78041.08,33.6,-0.28361,0.00018,17.39803]
[1777226561827,36.42,78037.88,33.6,-0.28418,0.00018,17.41425]
[1777226561839,36.42,78037.88,33.6,-0.28418,0.00018,17.41425]
[1777226566294,36.42,78038.23,33.6,-0.28412,0.00018,17.41234]
[1777226566495,36.42,78038.19,33.6,-0.28412,0.00018,17.41253]
[1777226567499,36.42,78038.19,33.6,-0.28412,0.00018,17.41253]
[1777226567518,36.42,78038.19,33.6,-0.28412,0.00018,17.41244]
[1777226572536,36.42,78038.0,33.6,-0.28415,0.00018,17.41334]
[1777226577572,36.42,78038.48,33.6,-0.28406,0.00018,17.41084]
[1777226581378,36.42,78038.57,33.6,-0.28405,0.00018,17.41035]
[1777226582501,36.42,78040.3,33.6,-0.28373,0.00018,17.40153]
[1777226582974,36.42,78041.62,33.6,-0.28349,0.00018,17.3948]
[1777226584710,36.42,78044.05,33.6,-0.28305,0.00018,17.38234]
[1777226584810,36.42,78044.13,33.6,-0.28303,0.00018,17.38188]
[1777226586501,36.42,78044.31,33.6,-0.283,0.00018,17.38098]
[1777226586635,36.42,78049.63,33.6,-0.28204,0.00018,17.35376]
[1777226588128,36.42,78049.63,33.6,-0.28204,0.00018,17.35376]
[1777226588228,36.42,78052.37,33.6,-0.28155,0.00018,17.33968]
[1777226593684,36.42,78055.61,33.6,-0.28097,0.00018,17.32336]
[1777226595690,36.42,78055.69,33.6,-0.28096,0.00018,17.32302]
[1777226595698,36.42,78055.26,33.6,-0.28104,0.00018,17.32531]
[1777226597740,36.42,78054.48,33.6,-0.28118,0.00018,17.32932]
[1777226597748,36.42,78055.65,33.6,-0.28097,0.00018,17.3233]
[1777226599446,36.42,78055.38,33.6,-0.28102,0.00018,17.32475]
[1777226599726,36.43,78055.45,33.6,-0.28101,0.00018,17.32446]
[1777226600379,36.43,78055.45,33.6,-0.28101,0.00018,17.32446]
[1777226601281,36.43,78055.45,33.6,-0.28101,0.00018,17.32446]
[1777226600912,36.43,78055.56,33.6,-0.28099,0.00018,17.32389]
[1777226601740,36.43,78055.97,33.6,-0.28092,0.00018,17.32185]
[1777226606465,36.43,78056.53,33.6,-0.28082,0.00018,17.31898]
[1777226607246,36.43,78056.53,33.6,-0.28082,0.00018,17.31898]
[1777226606775,36.43,78056.24,33.6,-0.28087,0.00018,17.32048]
[1777226607347,36.43,78056.24,33.6,-0.28088,0.00018,17.32056]
[1777226609660,36.43,78056.24,33.6,-0.28088,0.00018,17.32056]
[1777226609762,36.43,78056.24,33.6,-0.28088,0.00018,17.32056]
[1777226611517,36.43,78056.24,33.6,-0.28088,0.00018,17.32056]
[1777226611809,36.43,78055.79,33.6,-0.28092,0.00018,17.31799]
[1777226613840,36.43,78056.09,33.6,-0.28087,0.00018,17.31643]
[1777226613941,36.43,78056.02,33.6,-0.28088,0.00018,17.31679]
[1777226615534,36.43,78056.06,33.6,-0.28087,0.00018,17.31665]
[1777226615635,36.43,78056.06,33.6,-0.28088,0.00018,17.31671]
[1777226620873,36.43,78056.14,33.6,-0.28086,0.00018,17.31625]
[1777226625908,36.43,78056.18,33.6,-0.28085,0.00018,17.31596]
[1777226630943,36.43,78056.11,33.6,-0.28086,0.00018,17.31622]
[1777226635978,36.43,78055.19,33.6,-0.28102,0.00018,17.32083]
[1777226642019,36.42,78055.74,33.6,-0.28091,0.00018,17.31782]
[1777226647055,36.42,78055.76,33.6,-0.28091,0.00018,17.31756]
[1777226647708,36.42,78055.76,33.6,-0.28091,0.00018,17.31756]
[1777226652011,36.42,78055.8,33.6,-0.28089,0.00018,17.31723]
[1777226652091,36.42,78055.6,33.6,-0.28093,0.00018,17.31822]
[1777226656064,36.42,78055.57,33.6,-0.28092,0.00018,17.31807]
[1777226656119,36.42,78055.86,33.6,-0.28087,0.00018,17.31647]
[1777226661154,36.42,78055.21,33.6,-0.28098,0.00018,17.31963]
[1777226666179,36.42,78055.47,33.6,-0.28093,0.00018,17.31813]
[1777226666189,36.42,78054.3,33.6,-0.28114,0.00018,17.32411]
[1777226666624,36.42,78054.3,33.6,-0.28114,0.00018,17.32411]
[1777226667196,36.42,78044.85,33.6,-0.28284,0.00018,17.37254]
[1777226668366,36.42,78044.85,33.6,-0.28284,0.00018,17.37254]
[1777226674244,36.41,78039.52,33.6,-0.28373,0.00018,17.39362]
[1777226674571,36.41,78039.52,33.6,-0.28373,0.00018,17.39362]
[1777226677584,36.41,78039.22,33.6,-0.28378,0.00018,17.39497]
[1777226677922,36.41,78039.22,33.6,-0.28378,0.00018,17.39497]
[1777226678272,36.4,78035.97,33.6,-0.28435,0.00018,17.41101]
[1777226678495,36.4,78035.97,33.6,-0.28435,0.00018,17.41101]
[1777226681716,36.4,78034.25,33.6,-0.28465,0.00018,17.41942]
[1777226686221,36.4,78033.73,33.6,-0.28473,0.00018,17.42161]
[1777226686333,36.4,78031.82,33.6,-0.28507,0.00018,17.43121]
[1777226689939,36.4,78027.58,33.6,-0.28584,0.00018,17.45249]
[1777226693832,36.4,78027.35,33.6,-0.28587,0.00018,17.45334]
[1777226696113,36.4,78027.35,33.6,-0.28587,0.00018,17.45334]
[1777226696214,36.4,78027.35,33.6,-0.28587,0.00018,17.45336]
[1777226697639,36.4,78026.93,33.6,-0.28595,0.00018,17.45563]
[1777226697706,36.4,78026.93,33.6,-0.28595,0.00018,17.45563]
[1777226698417,36.4,78026.68,33.6,-0.286,0.00018,17.45691]
[1777226703451,36.4,78027.88,33.6,-0.28578,0.00018,17.45092]
[1777226709494,36.4,78027.48,33.6,-0.28586,0.00018,17.45309]
[1777226711739,36.4,78027.65,33.6,-0.28583,0.00018,17.45226]
[1777226711841,36.4,78027.68,33.6,-0.28582,0.00018,17.45214]
[1777226719564,36.4,78027.4,33.6,-0.28588,0.00018,17.45382]
[1777226720508,36.4,78027.4,33.6,-0.28588,0.00018,17.45382]
[1777226720563,36.4,78027.4,33.6,-0.28588,0.00018,17.45382]
[1777226720876,36.4,78027.4,33.6,-0.28588,0.00018,17.45385]
[1777226721561,36.4,78027.4,33.6,-0.28588,0.00018,17.45385]
[1777226722394,36.4,78027.4,33.6,-0.28588,0.00018,17.45385]
[1777226721703,36.4,78027.4,33.6,-0.28588,0.00018,17.45381]
[1777226722495,36.4,78027.4,33.6,-0.28588,0.00018,17.45384]
[1777226725607,36.4,78027.28,33.6,-0.2859,0.00018,17.45441]
[1777226725708,36.4,78027.34,33.6,-0.28589,0.00018,17.45403]
[1777226730330,36.4,78027.34,33.6,-0.28589,0.00018,17.45403]
[1777226730367,36.4,78027.34,33.6,-0.28589,0.00018,17.45411]
[1777226736171,36.4,78027.1,33.6,-0.2859,0.00018,17.45038]
[1777226736742,36.4,78027.1,33.6,-0.2859,0.00018,17.45039]
[1777226739877,36.4,78027.05,33.6,-0.28591,0.00018,17.45067]
[1777226744804,36.4,78027.34,33.6,-0.28586,0.00018,17.44923]
[1777226744900,36.4,78027.34,33.6,-0.28586,0.00018,17.44923]
[1777226750781,36.4,78027.22,33.6,-0.28588,0.00018,17.44987]
[1777226756480,36.4,78027.19,33.6,-0.28589,0.00018,17.45003]
[1777226768908,36.4,78027.65,33.6,-0.28581,0.00018,17.44787]
[1777226774499,36.4,78027.56,33.6,-0.28583,0.00018,17.44837]
[1777226775687,36.4,78027.3,33.6,-0.28588,0.00018,17.44979]
[1777226776281,36.4,78027.3,33.6,-0.28588,0.00018,17.44979]
[1777226776363,36.4,78020.84,33.6,-0.28705,0.00018,17.48241]
[1777226777639,36.4,78015.65,33.6,-0.288,0.00018,17.50849]
[1777226777970,36.4,78015.05,33.6,-0.28811,0.00018,17.51154]
[1777226779639,36.4,78016.33,33.6,-0.28788,0.00018,17.50508]
[1777226779869,36.4,78016.33,33.6,-0.28788,0.00018,17.50508]
[1777226779985,36.4,78017.04,33.6,-0.28775,0.00018,17.5015]
[1777226781998,36.4,78023.65,33.6,-0.28654,0.00018,17.46809]
[1777226783734,36.4,78026.03,33.6,-0.2861,0.00018,17.45604]
[1777226784013,36.4,78026.43,33.6,-0.28603,0.00018,17.454]
[1777226789047,36.4,78024.23,33.6,-0.28644,0.00018,17.46532]
[1777226793119,36.4,78024.34,33.6,-0.28638,0.00018,17.45989]
[1777226793220,36.4,78024.3,33.6,-0.28639,0.00018,17.46013]
[1777226796003,36.4,78024.34,33.6,-0.28638,0.00018,17.45991]
[1777226798230,36.4,78024.63,33.6,-0.28633,0.00018,17.4584]
[1777226798442,36.4,78024.63,33.6,-0.28633,0.00018,17.4584]
[1777226798450,36.4,78024.63,33.6,-0.28633,0.00018,17.4584]
[1777226798456,36.4,78024.63,33.6,-0.28633,0.00018,17.4584]
[1777226798258,36.4,78022.03,33.6,-0.2868,0.00018,17.4715]
[1777226799117,36.4,78018.19,33.6,-0.2875,0.00018,17.49088]
[1777226802495,36.4,78018.74,33.6,-0.2874,0.00018,17.48812]
[1777226803146,36.4,78020.96,33.6,-0.287,0.00018,17.47697]
[1777226807542,36.41,78021.54,33.6,-0.2869,0.00018,17.47438]
[1777226807670,36.41,78021.54,33.6,-0.2869,0.00018,17.47438]
[1777226807683,36.41,78021.54,33.6,-0.2869,0.00018,17.47438]
[1777226807746,36.41,78021.54,33.6,-0.2869,0.00018,17.47438]
[1777226808190,36.41,78021.54,33.6,-0.2869,0.00018,17.47438]
[1777226808395,36.41,78021.54,33.6,-0.2869,0.00018,17.47438]
[1777226808477,36.41,78027.8,33.6,-0.28577,0.00018,17.44286]
[1777226808724,36.41,78027.8,33.6,-0.28577,0.00018,17.44286]
[1777226808740,36.41,78027.8,33.6,-0.28577,0.00018,17.44286]
[1777226808795,36.41,78027.8,33.6,-0.28577,0.00018,17.44286]
[1777226808926,36.41,78027.8,33.6,-0.28577,0.00018,17.44286]
[1777226809434,36.41,78070.5,33.6,-0.27805,0.00018,17.22371]
[1777226810378,36.41,78085.51,33.6,-0.27536,0.00018,17.14522]
[1777226812374,36.41,78083.52,33.6,-0.27572,0.00018,17.15575]
[1777226812425,36.41,78083.52,33.6,-0.27572,0.00018,17.15575]
[1777226812512,36.41,78067.22,33.6,-0.27864,0.00018,17.2409]
[1777226815073,36.41,78066.9,33.6,-0.2787,0.00018,17.24264]
[1777226815238,36.41,78068.57,33.6,-0.27841,0.00018,17.23404]
[1777226820273,36.41,78063.37,33.6,-0.27934,0.00018,17.2609]
[1777226821163,36.41,78063.37,33.6,-0.27934,0.00018,17.2609]
[1777226826785,36.41,78063.4,33.6,-0.27934,0.00018,17.26087]
[1777226829420,36.41,78064.44,33.6,-0.27915,0.00018,17.25554]
[1777226829520,36.41,78066.59,33.6,-0.27877,0.00018,17.24445]
[1777226835381,36.41,78066.69,33.6,-0.27875,0.00018,17.24406]
[1777226839481,36.41,78078.82,33.6,-0.27658,0.00018,17.18093]
[1777226846710,36.41,78079.92,33.6,-0.27639,0.00018,17.17556]
[1777226848347,36.42,78079.92,33.6,-0.2764,0.00018,17.17583]
[1777226848433,36.42,78079.92,33.6,-0.2764,0.00018,17.17583]
[1777226848442,36.42,78079.92,33.6,-0.2764,0.00018,17.17583]
[1777226848474,36.42,78081.78,33.6,-0.27607,0.00018,17.16618]
[1777226850031,36.42,78083.86,33.6,-0.27571,0.00018,17.15539]
[1777226850480,36.42,78083.86,33.6,-0.27571,0.00018,17.15539]
[1777226850488,36.42,78086.54,33.6,-0.27523,0.00018,17.14143]
[1777226851495,36.42,78093.69,33.6,-0.27392,0.00018,17.09877]
[1777226852156,36.42,78093.69,33.6,-0.27392,0.00018,17.09877]
[1777226852318,36.42,78093.69,33.6,-0.27392,0.00018,17.09877]
[1777226853510,36.42,78105.24,33.6,-0.27187,0.00018,17.03773]
[1777226858545,36.42,78102.79,33.6,-0.27232,0.00018,17.05134]
[1777226858715,36.42,78102.79,33.6,-0.27232,0.00018,17.05134]
[1777226859552,36.42,78096.16,33.6,-0.2735,0.00018,17.08655]
[1777226863675,36.42,78100.13,33.6,-0.27281,0.00018,17.06584]
[1777226866759,36.43,78106.89,33.6,-0.27161,0.00018,17.03024]
[1777226872676,36.43,78103.82,33.6,-0.27217,0.00018,17.047]
[1777226876872,36.43,78103.71,33.6,-0.2722,0.00018,17.04793]
[1777226882421,36.43,78106.87,33.6,-0.27165,0.00018,17.03149]
[1777226887753,36.44,78109.25,33.6,-0.27125,0.00018,17.01934]
[1777226891351,36.44,78108.97,33.6,-0.2713,0.00018,17.02098]
[1777226896795,36.44,78107.06,33.6,-0.27166,0.00018,17.0317]
[1777226902086,36.44,78106.7,33.6,-0.27174,0.00018,17.03408]
[1777226907595,36.45,78107.64,33.6,-0.27159,0.00018,17.0296]
[1777226912929,36.45,78113.07,33.6,-0.27061,0.00018,16.99645]
[1777226914433,36.45,78113.07,33.6,-0.27061,0.00018,16.99645]
[1777226919978,36.46,78112.78,33.6,-0.27069,0.00018,16.99877]
[1777226925014,36.46,78111.82,33.6,-0.27087,0.00018,17.00437]
[1777226928686,36.46,78112.09,33.6,-0.27083,0.00018,17.0032]
[1777226935084,36.47,78108.56,33.6,-0.27148,0.00018,17.02277]
[1777226939591,36.47,78099.52,33.6,-0.2731,0.00018,17.07114]
[1777226942077,36.47,78095.98,33.6,-0.27374,0.00018,17.09003]
[1777226947167,36.47,78100.77,33.6,-0.2729,0.00018,17.06528]
[1777226953210,36.48,78099.4,33.6,-0.27317,0.00018,17.07318]
[1777226954217,36.48,78105.67,33.6,-0.27206,0.00018,17.04012]
[1777226959254,36.48,78107.15,33.6,-0.27182,0.00018,17.03291]
[1777226964411,36.48,78106.75,33.6,-0.27191,0.00018,17.03553]
[1777226970245,36.49,78108.48,33.6,-0.27162,0.00018,17.02695]
[1777226971939,36.49,78108.26,33.6,-0.27163,0.00018,17.02345]
[1777226972003,36.49,78108.26,33.6,-0.27163,0.00018,17.02345]
[1777226976929,36.49,78108.02,33.6,-0.27168,0.00018,17.02517]
[1777226976967,36.49,78108.02,33.6,-0.27168,0.00018,17.02517]
[1777226977380,36.5,78105.3,33.6,-0.27218,0.00018,17.04]
[1777226978121,36.5,78105.3,33.6,-0.27218,0.00018,17.04]
[1777226978387,36.5,78102.32,33.6,-0.27271,0.00018,17.05591]
[1777226984429,36.5,78104.17,33.6,-0.2724,0.00018,17.04648]
[1777226986932,36.5,78108.56,33.6,-0.27162,0.00018,17.02336]
[1777226988432,36.5,78109.64,33.6,-0.27143,0.00018,17.01771]
[1777226993713,36.5,78109.09,33.6,-0.27155,0.00018,17.02127]
[1777226994257,36.5,78108.53,33.6,-0.27166,0.00018,17.02438]
[1777226994612,36.5,78108.53,33.6,-0.27166,0.00018,17.02438]
[1777227000283,36.51,78108.21,33.6,-0.27173,0.00018,17.02677]
[1777227004664,36.51,78109.11,33.6,-0.27159,0.00018,17.0224]
[1777227004741,36.51,78109.11,33.6,-0.27159,0.00018,17.0224]
[1777227004722,36.51,78109.15,33.6,-0.27158,0.00018,17.02229]
[1777227004883,36.51,78109.15,33.6,-0.27158,0.00018,17.02229]
[1777227005576,36.51,78084.31,33.6,-0.276,0.00018,17.15318]
[1777227006583,36.51,78073.28,33.6,-0.27798,0.00018,17.21083]
[1777227007011,36.51,78073.28,33.6,-0.27798,0.00018,17.21083]
[1777227007590,36.51,78073.96,33.6,-0.27786,0.00018,17.2074]
[1777227008270,36.51,78073.96,33.6,-0.27786,0.00018,17.2074]
[1777227008597,36.52,78073.5,33.6,-0.27795,0.00018,17.20988]
[1777227010682,36.52,78073.34,33.6,-0.27798,0.00018,17.21074]
[1777227011106,36.52,78073.4,33.6,-0.27797,0.00018,17.21045]
[1777227011618,36.52,78073.67,33.6,-0.27792,0.00018,17.20907]
[1777227015687,36.52,78073.58,33.6,-0.27794,0.00018,17.20967]
[1777227016588,36.52,78073.58,33.6,-0.27794,0.00018,17.20967]
[1777227022608,36.52,78075.63,33.6,-0.27758,0.00018,17.19927]
[1777227024352,36.52,78076.46,33.6,-0.27743,0.00018,17.19506]
[1777227024714,36.52,78076.42,33.6,-0.27744,0.00018,17.19531]
[1777227025151,36.52,78076.42,33.6,-0.27744,0.00018,17.19531]
[1777227025720,36.52,78076.81,33.6,-0.27738,0.00018,17.19334]
[1777227029947,36.52,78072.32,33.6,-0.27818,0.00018,17.21683]
[1777227030006,36.52,78072.32,33.6,-0.27818,0.00018,17.21683]
[1777227030755,36.52,78067.82,33.6,-0.279,0.00018,17.24026]
[1777227031657,36.52,78067.82,33.6,-0.279,0.00018,17.24026]
[1777227036796,36.52,78066.69,33.6,-0.27917,0.00018,17.24141]
[1777227040887,36.53,78069.02,33.6,-0.27876,0.00018,17.22958]
[1777227047350,36.53,78068.44,33.6,-0.27888,0.00018,17.23304]
[1777227052938,36.53,78070.04,33.6,-0.27861,0.00018,17.22531]
[1777227056290,36.53,78070.14,33.6,-0.27859,0.00018,17.22488]
[1777227062286,36.54,78069.5,33.6,-0.27873,0.00018,17.22877]
[1777227063515,36.54,78069.35,33.6,-0.27876,0.00018,17.22963]
[1777227063615,36.54,78065.65,33.6,-0.27942,0.00018,17.24882]
[1777227065400,36.54,78064.31,33.6,-0.27967,0.00018,17.25586]
[1777227065497,36.54,78064.83,33.6,-0.27958,0.00018,17.25331]
[1777227070800,36.54,78064.92,33.6,-0.27957,0.00018,17.25302]
[1777227072970,36.54,78065.23,33.6,-0.27952,0.00018,17.25167]
[1777227073553,36.54,78065.41,33.6,-0.27949,0.00018,17.2508]
[1777227078114,36.55,78073.11,33.6,-0.27815,0.00018,17.21213]
[1777227080041,36.56,78076.66,33.6,-0.27755,0.00018,17.19492]
[1777227080309,36.56,78076.66,33.6,-0.27755,0.00018,17.19492]
[1777227080399,36.56,78076.66,33.6,-0.27755,0.00018,17.19492]
[1777227080509,36.56,78076.66,33.6,-0.27755,0.00018,17.19492]
[1777227080580,36.57,78060.52,33.6,-0.28049,0.00018,17.27958]
[1777227080834,36.57,78060.52,33.6,-0.28049,0.00018,17.27958]
[1777227081818,36.57,78047.19,33.6,-0.2829,0.00018,17.34807]
[1777227083353,36.57,78046.77,33.6,-0.28298,0.00018,17.35021]
[1777227083381,36.57,78046.77,33.6,-0.28298,0.00018,17.35021]
[1777227083434,36.57,78047.43,33.6,-0.28286,0.00018,17.34694]
[1777227084279,36.57,78047.43,33.6,-0.28286,0.00018,17.34694]
[1777227084439,36.57,78047.33,33.6,-0.28288,0.00018,17.34746]
[1777227085142,36.57,78047.33,33.6,-0.28288,0.00018,17.34746]
[1777227085164,36.57,78048.26,33.6,-0.28271,0.00018,17.34279]
[1777227088706,36.57,78048.04,33.6,-0.28275,0.00018,17.34392]
[1777227091446,36.57,78047.91,33.6,-0.28278,0.00018,17.34459]
[1777227091631,36.57,78047.91,33.6,-0.28278,0.00018,17.34459]
[1777227091635,36.57,78048.04,33.6,-0.28271,0.00018,17.33889]
[1777227097796,36.57,78048.55,33.6,-0.28263,0.00018,17.33657]
[1777227106758,36.57,78044.35,33.6,-0.2834,0.00018,17.35828]
[1777227110417,36.57,78044.42,33.6,-0.28339,0.00018,17.3581]
[1777227110518,36.57,78044.42,33.6,-0.28339,0.00018,17.35813]
[1777227112010,36.57,78044.58,33.6,-0.28336,0.00018,17.35728]
[1777227118403,36.57,78044.23,33.6,-0.28342,0.00018,17.35879]
[1777227121272,36.57,78044.23,33.6,-0.28342,0.00018,17.35879]
[1777227122324,36.57,78045.8,33.6,-0.28313,0.00018,17.35069]
[1777227128472,36.57,78048.47,33.6,-0.28264,0.00018,17.33683]
[1777227133508,36.57,78048.62,33.6,-0.28261,0.00018,17.33586]
[1777227138543,36.57,78048.08,33.6,-0.2827,0.00018,17.33838]
[1777227143578,36.56,78048.06,33.6,-0.28269,0.00018,17.33822]
[1777227148613,36.56,78050.18,33.6,-0.2823,0.00018,17.32715]
[1777227149300,36.56,78050.18,33.6,-0.2823,0.00018,17.32715]
[1777227149620,36.56,78053.16,33.6,-0.28176,0.00018,17.31189]
[1777227154867,36.56,78055.69,33.6,-0.28126,0.00018,17.29371]
[1777227159166,36.56,78055.52,33.6,-0.28128,0.00018,17.29438]
[1777227159690,36.56,78055.87,33.6,-0.28122,0.00018,17.29254]
[1777227164725,36.56,78055.87,33.6,-0.28121,0.00018,17.29234]
[1777227166078,36.56,78055.82,33.6,-0.28122,0.00018,17.29252]
[1777227166386,36.56,78055.82,33.6,-0.28122,0.00018,17.29252]
[1777227166465,36.56,78055.82,33.6,-0.28122,0.00018,17.29252]
[1777227166529,36.56,78055.82,33.6,-0.28122,0.00018,17.29252]
[1777227166694,36.56,78055.82,33.6,-0.28122,0.00018,17.29252]
[1777227166767,36.56,78090.15,33.6,-0.27507,0.00018,17.1147]
[1777227167296,36.56,78090.15,33.6,-0.27507,0.00018,17.1147]
[1777227167621,36.56,78090.15,33.6,-0.27507,0.00018,17.1147]
[1777227167821,36.56,78090.15,33.6,-0.27507,0.00018,17.1147]
[1777227167888,36.56,78122.89,33.6,-0.26927,0.00018,16.94137]
[1777227167965,36.56,78122.89,33.6,-0.26927,0.00018,16.94137]
[1777227168063,36.56,78122.89,33.6,-0.26927,0.00018,16.94137]
[1777227168092,36.56,78122.89,33.6,-0.26927,0.00018,16.94137]
[1777227168604,36.56,78122.89,33.6,-0.26927,0.00018,16.94137]
[1777227168801,36.56,78141.78,33.6,-0.26595,0.00017,16.8399]
[1777227169803,36.56,78144.15,33.6,-0.26554,0.00017,16.82713]
[1777227172385,36.57,78147.08,33.6,-0.2651,0.00017,16.81369]
[1777227172489,36.57,78147.08,33.6,-0.2651,0.00017,16.81369]
[1777227172538,36.57,78147.08,33.6,-0.2651,0.00017,16.81369]
[1777227172552,36.57,78147.08,33.6,-0.2651,0.00017,16.81369]
[1777227172575,36.57,78147.08,33.6,-0.2651,0.00017,16.81369]
[1777227172828,36.58,78133.5,33.6,-0.26753,0.00018,16.88849]
[1777227173773,36.58,78133.5,33.6,-0.26753,0.00018,16.88849]
[1777227173835,36.59,78133.17,33.6,-0.26767,0.00018,16.89286]
[1777227174837,36.59,78133.17,33.6,-0.26767,0.00018,16.89286]
[1777227174849,36.59,78133.17,33.6,-0.26767,0.00018,16.89286]
[1777227174872,36.6,78124.72,33.6,-0.26915,0.00018,16.93819]
[1777227175037,36.6,78124.72,33.6,-0.26915,0.00018,16.93819]
[1777227175691,36.6,78124.72,33.6,-0.26915,0.00018,16.93819]
[1777227175831,36.6,78124.72,33.6,-0.26915,0.00018,16.93819]
[1777227175876,36.6,78097.96,33.6,-0.27389,0.00018,17.08001]
[1777227176280,36.6,78097.96,33.6,-0.27389,0.00018,17.08001]
[1777227176444,36.6,78097.96,33.6,-0.27389,0.00018,17.08001]
[1777227177829,36.6,78097.92,33.6,-0.2739,0.00018,17.08046]
[1777227177864,36.6,78100.65,33.6,-0.27342,0.00018,17.06621]
[1777227179314,36.6,78099.14,33.6,-0.27369,0.00018,17.07425]
[1777227179431,36.6,78099.14,33.6,-0.27369,0.00018,17.07425]
[1777227179481,36.6,78099.14,33.6,-0.27369,0.00018,17.07425]
[1777227179878,36.6,78103.84,33.6,-0.27286,0.00018,17.04958]
[1777227180487,36.6,78103.84,33.6,-0.27286,0.00018,17.04958]
[1777227181434,36.6,78105.45,33.6,-0.27258,0.00018,17.04107]
[1777227183128,36.6,78114.68,33.6,-0.27095,0.00018,16.99234]
[1777227186066,36.6,78109.59,33.6,-0.27185,0.00018,17.01944]
[1777227186537,36.6,78109.59,33.6,-0.27185,0.00018,17.01944]
[1777227186930,36.6,78109.74,33.6,-0.27183,0.00018,17.01878]
[1777227187184,36.6,78109.74,33.6,-0.27183,0.00018,17.01878]
[1777227187937,36.6,78116.14,33.6,-0.2707,0.00018,16.98488]
[1777227191718,36.6,78119.76,33.6,-0.27006,0.00018,16.96573]
[1777227191983,36.6,78120.95,33.6,-0.26986,0.00018,16.95945]
[1777227192671,36.6,78104.97,33.6,-0.27268,0.00018,17.04418]
[1777227193592,36.6,78104.97,33.6,-0.27268,0.00018,17.04418]
[1777227193871,36.6,78098.94,33.6,-0.27375,0.00018,17.07602]
[1777227195384,36.61,78094.81,33.6,-0.27449,0.00018,17.09787]
[1777227195759,36.61,78096.28,33.6,-0.27423,0.00018,17.09034]
[1777227196132,36.61,78096.28,33.6,-0.27423,0.00018,17.09034]
[1777227196212,36.61,78097.22,33.6,-0.27407,0.00018,17.08551]
[1777227198771,36.61,78101.21,33.6,-0.27336,0.00018,17.06459]
[1777227199682,36.61,78105.9,33.6,-0.27254,0.00018,17.03996]
[1777227201326,36.61,78106.83,33.6,-0.27238,0.00018,17.03525]
[1777227202113,36.61,78105.56,33.6,-0.27261,0.00018,17.04205]
[1777227202519,36.61,78105.56,33.6,-0.27261,0.00018,17.04205]
[1777227202538,36.61,78105.56,33.6,-0.27261,0.00018,17.04205]
[1777227202662,36.61,78105.56,33.6,-0.27261,0.00018,17.04205]
[1777227202848,36.61,78105.56,33.6,-0.27261,0.00018,17.04205]
[1777227203990,36.61,78101.82,33.6,-0.27327,0.00018,17.06186]
[1777227205037,36.61,78106.92,33.6,-0.27237,0.00018,17.03508]
[1777227205678,36.61,78106.92,33.6,-0.27237,0.00018,17.03508]
[1777227206495,36.61,78109.69,33.6,-0.27188,0.00018,17.02053]
[1777227206668,36.61,78109.69,33.6,-0.27188,0.00018,17.02053]
[1777227206959,36.61,78113.18,33.6,-0.27127,0.00018,17.00216]
[1777227208741,36.61,78114.07,33.6,-0.27112,0.00018,16.9975]
[1777227208836,36.61,78114.48,33.6,-0.27105,0.00018,16.9954]
[1777227212823,36.61,78114.6,33.6,-0.27099,0.00018,16.99003]
[1777227212856,36.61,78114.6,33.6,-0.27099,0.00018,16.99003]
[1777227212872,36.62,78114.7,33.6,-0.27098,0.00018,16.98961]
[1777227215900,36.62,78115.24,33.6,-0.27089,0.00018,16.98693]
[1777227218215,36.62,78119.14,33.6,-0.27021,0.00018,16.96641]
[1777227224194,36.62,78120.06,33.6,-0.27006,0.00018,16.96202]
[1777227226685,36.62,78119.9,33.6,-0.27009,0.00018,16.96294]
[1777227227024,36.62,78119.74,33.6,-0.27012,0.00018,16.96386]
[1777227227879,36.62,78109.36,33.6,-0.27196,0.00018,17.01897]
[1777227233258,36.63,78107.42,33.6,-0.27232,0.00018,17.02981]
[1777227236593,36.63,78107.67,33.6,-0.27228,0.00018,17.02869]
[1777227237284,36.63,78107.54,33.6,-0.27231,0.00018,17.02947]
[1777227241640,36.63,78109.0,33.6,-0.27206,0.00018,17.02208]
[1777227241975,36.63,78109.16,33.6,-0.27203,0.00018,17.02131]
[1777227242321,36.63,78117.24,33.6,-0.27061,0.00018,16.97858]
[1777227243683,36.63,78117.24,33.6,-0.27061,0.00018,16.97858]
[1777227246873,36.63,78124.85,33.6,-0.26928,0.00018,16.9384]
[1777227252025,36.63,78130.76,33.6,-0.26826,0.00018,16.90742]
[1777227257359,36.64,78132.44,33.6,-0.26798,0.00018,16.89903]
[1777227257518,36.64,78132.44,33.6,-0.26798,0.00018,16.89903]
[1777227257621,36.64,78132.44,33.6,-0.26798,0.00018,16.89903]
[1777227258002,36.64,78134.76,33.6,-0.26758,0.00018,16.88674]
[1777227258792,36.64,78166.97,33.6,-0.26197,0.00017,16.71278]
[1777227259838,36.64,78174.58,33.6,-0.26067,0.00017,16.67149]
[1777227264926,36.65,78177.64,33.6,-0.26017,0.00017,16.65585]
[1777227265849,36.65,78176.58,33.6,-0.26036,0.00017,16.66195]
[1777227266250,36.65,78176.54,33.6,-0.26038,0.00017,16.66245]
[1777227266658,36.65,78176.54,33.6,-0.26038,0.00017,16.66245]
[1777227266678,36.65,78176.54,33.6,-0.26038,0.00017,16.66245]
[1777227266835,36.65,78176.54,33.6,-0.26038,0.00017,16.66245]
[1777227267642,36.65,78181.07,33.6,-0.25961,0.00017,16.63791]
[1777227268023,36.65,78172.41,33.6,-0.26111,0.00017,16.68558]
[1777227270388,36.66,78170.66,33.6,-0.26142,0.00017,16.69553]
[1777227272768,36.66,78170.94,33.6,-0.26134,0.00017,16.68925]
[1777227274428,36.66,78171.46,33.6,-0.26126,0.00017,16.68678]
[1777227276211,36.66,78172.01,33.6,-0.26118,0.00017,16.68415]
[1777227276239,36.66,78172.01,33.6,-0.26118,0.00017,16.68415]
[1777227276876,36.66,78172.01,33.6,-0.26118,0.00017,16.68415]
[1777227276912,36.66,78156.12,33.6,-0.26394,0.00017,16.77073]
[1777227277852,36.66,78147.46,33.6,-0.26545,0.00017,16.8177]
[1777227278177,36.66,78147.46,33.6,-0.26545,0.00017,16.8177]
[1777227278575,36.66,78139.83,33.6,-0.26679,0.00017,16.85885]
[1777227283609,36.67,78137.88,33.6,-0.26715,0.00017,16.86992]
[1777227286174,36.69,78137.71,33.6,-0.26727,0.00017,16.87381]
[1777227286987,36.69,78137.71,33.6,-0.26727,0.00017,16.87381]
[1777227287054,36.69,78137.71,33.6,-0.26727,0.00017,16.87381]
[1777227287001,36.69,78117.68,33.6,-0.27083,0.00018,16.98183]
[1777227287605,36.69,78117.68,33.6,-0.27083,0.00018,16.98183]
[1777227287984,36.69,78107.17,33.6,-0.27269,0.00018,17.03737]
[1777227288413,36.69,78107.17,33.6,-0.27269,0.00018,17.03737]
[1777227290918,36.7,78105.23,33.6,-0.27303,0.00018,17.0477]
[1777227291501,36.7,78105.94,33.6,-0.27291,0.00018,17.04402]
[1777227291738,36.7,78105.94,33.6,-0.27291,0.00018,17.04402]
[1777227291920,36.7,78113.49,33.6,-0.27158,0.00018,17.00432]
[1777227293395,36.7,78113.32,33.6,-0.27161,0.00018,17.0053]
[1777227293679,36.7,78111.72,33.6,-0.2719,0.00018,17.01381]
[1777227294613,36.7,78111.72,33.6,-0.2719,0.00018,17.01381]
[1777227295344,36.7,78111.35,33.6,-0.27196,0.00018,17.01577]
[1777227298445,36.7,78111.31,33.6,-0.27197,0.00018,17.01606]
[1777227298715,36.7,78119.16,33.6,-0.27059,0.00018,16.9746]
[1777227301341,36.7,78121.62,33.6,-0.27016,0.00018,16.96179]
[1777227301872,36.7,78121.62,33.6,-0.27016,0.00018,16.96179]
[1777227302929,36.7,78123.56,33.6,-0.26983,0.00018,16.95162]
[1777227303409,36.7,78122.07,33.6,-0.27009,0.00018,16.95965]
[1777227303425,36.7,78122.07,33.6,-0.27009,0.00018,16.95965]
[1777227303488,36.7,78122.07,33.6,-0.27009,0.00018,16.95965]
[1777227303701,36.7,78122.07,33.6,-0.27009,0.00018,16.95965]
[1777227303895,36.7,78112.97,33.6,-0.2717,0.00018,17.00789]
[1777227304182,36.7,78112.97,33.6,-0.2717,0.00018,17.00789]
[1777227308419,36.7,78111.87,33.6,-0.27191,0.00018,17.01424]
[1777227313879,36.71,78117.85,33.6,-0.27087,0.00018,16.98322]
[1777227314737,36.71,78117.65,33.6,-0.27091,0.00018,16.98441]
[1777227319888,36.71,78120.54,33.6,-0.27042,0.00018,16.96965]
[1777227319925,36.71,78120.54,33.6,-0.27042,0.00018,16.96965]
[1777227319989,36.71,78120.72,33.6,-0.27039,0.00018,16.96879]
[1777227321884,36.71,78129.51,33.6,-0.26886,0.00018,16.92232]
[1777227322302,36.71,78129.51,33.6,-0.26886,0.00018,16.92232]
[1777227323066,36.71,78139.33,33.6,-0.26714,0.00017,16.87003]
[1777227328933,36.73,78136.44,33.6,-0.26771,0.00017,16.88763]
[1777227333968,36.73,78138.19,33.6,-0.26739,0.00017,16.8738]
[1777227336990,36.73,78145.46,33.6,-0.26613,0.00017,16.83525]
[1777227339365,36.75,78147.67,33.6,-0.26585,0.00017,16.82688]
[1777227340881,36.76,78149.18,33.6,-0.26565,0.00017,16.82071]
[1777227346059,36.82,78154.77,33.6,-0.265,0.00017,16.80095]
[1777227351094,36.88,78155.52,33.6,-0.26515,0.00017,16.80586]
[1777227356129,36.89,78149.43,33.6,-0.26627,0.00017,16.84075]
[1777227361185,36.89,78152.45,33.6,-0.26577,0.00017,16.82536]
[1777227362291,36.89,78162.66,33.6,-0.26401,0.00017,16.77075]
[1777227363161,36.89,78162.66,33.6,-0.26401,0.00017,16.77075]
[1777227365692,36.9,78168.04,33.6,-0.26309,0.00017,16.74217]
[1777227366189,36.9,78167.77,33.6,-0.26315,0.00017,16.74382]
[1777227369452,36.9,78174.97,33.6,-0.26193,0.00017,16.70555]
[1777227369479,36.9,78174.97,33.6,-0.26193,0.00017,16.70555]
[1777227370048,36.9,78174.61,33.6,-0.262,0.00017,16.70773]
[1777227375099,36.91,78175.69,33.6,-0.26183,0.00017,16.70267]
[1777227380298,36.91,78176.74,33.6,-0.26169,0.00017,16.69832]
[1777227385615,36.92,78178.78,33.6,-0.26137,0.00017,16.68803]
[1777227391483,36.95,78180.53,33.6,-0.26121,0.00017,16.68341]
[1777227397420,36.95,78184.61,33.6,-0.26052,0.00017,16.65764]
[1777227398696,36.95,78184.61,33.6,-0.26052,0.00017,16.65764]
[1777227398828,36.95,78184.61,33.6,-0.26052,0.00017,16.65764]
[1777227399957,36.97,78175.36,33.6,-0.26218,0.00017,16.71027]
[1777227402866,36.97,78173.65,33.6,-0.26249,0.00017,16.71986]
[1777227402869,36.97,78173.65,33.6,-0.26249,0.00017,16.71986]
[1777227402895,36.97,78173.42,33.6,-0.26253,0.00017,16.72128]
[1777227408615,36.98,78169.18,33.6,-0.26329,0.00017,16.74507]
[1777227414547,36.98,78167.97,33.6,-0.26353,0.00017,16.75267]
[1777227419954,36.99,78167.29,33.6,-0.26367,0.00017,16.75692]
[1777227419986,36.99,78167.29,33.6,-0.26367,0.00017,16.75692]
[1777227420072,36.99,78167.29,33.6,-0.26367,0.00017,16.75692]
[1777227420145,36.99,78167.29,33.6,-0.26367,0.00017,16.75692]
[1777227420214,36.99,78167.29,33.6,-0.26367,0.00017,16.75692]
[1777227420841,36.99,78158.3,33.6,-0.26523,0.00017,16.80534]
[1777227421600,36.99,78147.21,33.6,-0.26715,0.00017,16.86454]
[1777227423092,36.99,78147.21,33.6,-0.26715,0.00017,16.86454]
[1777227426723,36.99,78154.3,33.6,-0.26593,0.00017,16.82709]
[1777227433735,37.0,78153.35,33.6,-0.26612,0.00017,16.83288]
[1777227439031,37.0,78156.16,33.6,-0.26564,0.00017,16.81832]
[1777227445031,37.0,78160.19,33.6,-0.26497,0.00017,16.79763]
[1777227450803,37.01,78161.36,33.6,-0.2648,0.00017,16.7923]
[1777227453160,37.01,78161.05,33.6,-0.26482,0.00017,16.78897]
[1777227453191,37.01,78161.05,33.6,-0.26482,0.00017,16.78897]
[1777227454067,37.01,78167.34,33.6,-0.26374,0.00017,16.75556]
[1777227459866,37.02,78169.94,33.6,-0.26332,0.00017,16.74251]
[1777227460689,37.02,78169.94,33.6,-0.26332,0.00017,16.74251]
[1777227460945,37.02,78169.94,33.6,-0.26332,0.00017,16.74251]
[1777227464464,37.02,78175.46,33.6,-0.26239,0.00017,16.71336]
[1777227470217,37.02,78177.41,33.6,-0.26208,0.00017,16.70359]
[1777227473964,37.03,78183.77,33.6,-0.26101,0.00017,16.66995]
[1777227474377,37.03,78183.77,33.6,-0.26101,0.00017,16.66995]
[1777227476000,37.03,78183.67,33.6,-0.26103,0.00017,16.67067]
[1777227477787,37.03,78184.87,33.6,-0.26083,0.00017,16.66451]
[1777227477968,37.03,78184.87,33.6,-0.26083,0.00017,16.66451]
[1777227477978,37.03,78184.87,33.6,-0.26083,0.00017,16.66451]
[1777227478080,37.03,78184.87,33.6,-0.26083,0.00017,16.66451]
[1777227478304,37.03,78184.87,33.6,-0.26083,0.00017,16.66451]
[1777227478562,37.03,78187.26,33.6,-0.26043,0.00017,16.65172]
[1777227478708,37.03,78187.26,33.6,-0.26043,0.00017,16.65172]
[1777227478793,37.03,78187.26,33.6,-0.26043,0.00017,16.65172]
[1777227478911,37.03,78187.26,33.6,-0.26043,0.00017,16.65172]
[1777227479193,37.03,78187.26,33.6,-0.26043,0.00017,16.65172]
[1777227479217,37.03,78311.31,33.6,-0.2397,0.00016,15.95994]
[1777227479378,37.03,78311.31,33.6,-0.2397,0.00016,15.95994]
[1777227479541,37.03,78311.31,33.6,-0.2397,0.00016,15.95994]
[1777227479667,37.03,78311.31,33.6,-0.2397,0.00016,15.95994]
[1777227479854,37.03,78311.31,33.6,-0.2397,0.00016,15.95994]
[1777227480018,37.03,78311.31,33.6,-0.2397,0.00016,15.95994]
[1777227480224,37.03,78311.31,33.6,-0.2397,0.00016,15.95994]
[1777227480238,37.07,78326.78,33.6,-0.2374,0.00016,15.87904]
[1777227480326,37.07,78326.78,33.6,-0.2374,0.00016,15.87904]
[1777227480712,37.07,78326.78,33.6,-0.2374,0.00016,15.87904]
[1777227480988,37.07,78326.78,33.6,-0.2374,0.00016,15.87904]
[1777227481199,37.07,78326.78,33.6,-0.2374,0.00016,15.87904]
[1777227481536,37.07,78327.15,33.6,-0.23734,0.00016,15.877]
[1777227482017,37.07,78327.15,33.6,-0.23734,0.00016,15.877]
[1777227482389,37.07,78328.18,33.6,-0.23718,0.00016,15.87113]
[1777227483064,37.07,78317.8,33.6,-0.23887,0.00016,15.93096]
[1777227483510,37.07,78317.8,33.6,-0.23887,0.00016,15.93096]
[1777227484071,37.07,78314.37,33.6,-0.23943,0.00016,15.95062]
[1777227485278,37.07,78314.37,33.6,-0.23943,0.00016,15.95062]
[1777227486171,37.07,78311.7,33.6,-0.23987,0.00016,15.96604]
[1777227489109,37.07,78319.7,33.6,-0.23857,0.00016,15.92033]
[1777227494289,37.07,78322.2,33.6,-0.23817,0.00016,15.90641]
[1777227494989,37.07,78322.63,33.6,-0.2381,0.00016,15.90394]
[1777227495249,37.07,78322.63,33.6,-0.2381,0.00016,15.90394]
[1777227495151,37.07,78315.39,33.6,-0.23928,0.00016,15.94556]
[1777227495746,37.07,78315.39,33.6,-0.23928,0.00016,15.94556]
[1777227496158,37.08,78314.2,33.6,-0.23948,0.00016,15.95265]
[1777227496659,37.08,78314.2,33.6,-0.23948,0.00016,15.95265]
[1777227496711,37.08,78314.2,33.6,-0.23948,0.00016,15.95265]
[1777227496817,37.08,78314.2,33.6,-0.23948,0.00016,15.95265]
[1777227496866,37.08,78314.2,33.6,-0.23948,0.00016,15.95265]
[1777227496884,37.08,78314.2,33.6,-0.23948,0.00016,15.95265]
[1777227496935,37.08,78314.2,33.6,-0.23948,0.00016,15.95265]
[1777227497165,37.08,78326.89,33.6,-0.23742,0.00016,15.87994]
[1777227500227,37.08,78333.14,33.6,-0.23641,0.00016,15.84396]
[1777227500261,37.08,78333.14,33.6,-0.23641,0.00016,15.84396]
[1777227502610,37.08,78337.87,33.6,-0.23565,0.00016,15.81692]
[1777227502633,37.08,78337.87,33.6,-0.23565,0.00016,15.81692]
[1777227503016,37.08,78337.87,33.6,-0.23565,0.00016,15.81692]
[1777227503252,37.08,78353.19,33.6,-0.23319,0.00016,15.72823]
[1777227503376,37.08,78353.19,33.6,-0.23319,0.00016,15.72823]
[1777227503785,37.08,78353.19,33.6,-0.23319,0.00016,15.72823]
[1777227504214,37.08,78363.91,33.6,-0.23147,0.00016,15.66583]
[1777227504610,37.08,78363.91,33.6,-0.23147,0.00016,15.66583]
[1777227504823,37.08,78363.91,33.6,-0.23147,0.00016,15.66583]
[1777227504828,37.08,78363.91,33.6,-0.23147,0.00016,15.66583]
[1777227504905,37.08,78363.91,33.6,-0.23147,0.00016,15.66583]
[1777227504956,37.08,78363.91,33.6,-0.23147,0.00016,15.66583]
[1777227504961,37.08,78363.91,33.6,-0.23147,0.00016,15.66583]
[1777227505222,37.08,78363.91,33.6,-0.23147,0.00016,15.66583]
[1777227505225,37.08,78344.2,33.6,-0.23464,0.00016,15.78038]
[1777227505317,37.08,78344.2,33.6,-0.23464,0.00016,15.78038]
[1777227506231,37.08,78331.66,33.6,-0.23666,0.00016,15.8529]
[1777227506807,37.08,78331.66,33.6,-0.23666,0.00016,15.8529]
[1777227508069,37.08,78331.43,33.6,-0.2367,0.00016,15.85424]
[1777227508184,37.08,78331.43,33.6,-0.2367,0.00016,15.85424]
[1777227508310,37.08,78331.43,33.6,-0.2367,0.00016,15.85424]
[1777227508270,37.08,78337.9,33.6,-0.23565,0.00016,15.81684]
[1777227508320,37.08,78337.9,33.6,-0.23565,0.00016,15.81684]
[1777227509253,37.08,78351.49,33.6,-0.23346,0.00016,15.73805]
[1777227510260,37.08,78358.88,33.6,-0.23227,0.00016,15.69488]
[1777227510964,37.08,78358.88,33.6,-0.23227,0.00016,15.69488]
[1777227511075,37.08,78358.88,33.6,-0.23227,0.00016,15.69488]
[1777227511253,37.08,78358.88,33.6,-0.23227,0.00016,15.69488]
[1777227511305,37.08,78326.83,33.6,-0.23739,0.00016,15.87501]
[1777227511358,37.08,78326.83,33.6,-0.23739,0.00016,15.87501]
[1777227511392,37.08,78326.83,33.6,-0.23739,0.00016,15.87501]
[1777227511399,37.08,78326.83,33.6,-0.23739,0.00016,15.87501]
[1777227511540,37.08,78326.83,33.6,-0.23739,0.00016,15.87501]
[1777227511690,37.08,78326.83,33.6,-0.23739,0.00016,15.87501]
[1777227511801,37.08,78326.83,33.6,-0.23739,0.00016,15.87501]
[1777227511936,37.08,78326.83,33.6,-0.23739,0.00016,15.87501]
[1777227512033,37.08,78326.83,33.6,-0.23739,0.00016,15.87501]
[1777227512110,37.08,78326.83,33.6,-0.23739,0.00016,15.87501]
[1777227512274,37.08,78303.31,33.6,-0.24122,0.00016,16.00967]
[1777227512374,37.08,78303.31,33.6,-0.24122,0.00016,16.00967]
[1777227512549,37.08,78303.31,33.6,-0.24122,0.00016,16.00967]
[1777227512835,37.08,78303.31,33.6,-0.24122,0.00016,16.00967]
[1777227513281,37.08,78287.62,33.6,-0.24379,0.00016,16.09886]
[1777227513325,37.08,78287.62,33.6,-0.24379,0.00016,16.09886]
[1777227513456,37.08,78287.62,33.6,-0.24379,0.00016,16.09886]
[1777227513719,37.08,78287.62,33.6,-0.24379,0.00016,16.09886]
[1777227514288,37.07,78286.07,33.6,-0.24404,0.00016,16.1073]
[1777227514588,37.07,78286.07,33.6,-0.24404,0.00016,16.1073]
[1777227515299,37.07,78284.26,33.6,-0.24434,0.00016,16.11754]
[1777227515368,37.07,78284.26,33.6,-0.24434,0.00016,16.11754]
[1777227516303,37.07,78271.92,33.6,-0.24637,0.00017,16.18701]
[1777227516824,37.07,78271.92,33.6,-0.24637,0.00017,16.18701]
[1777227516839,37.07,78271.92,33.6,-0.24637,0.00017,16.18701]
[1777227516959,37.07,78271.92,33.6,-0.24637,0.00017,16.18701]
[1777227517310,37.07,78261.04,33.6,-0.24818,0.00017,16.24799]
[1777227521456,37.07,78258.12,33.6,-0.24865,0.00017,16.26383]
[1777227521929,37.07,78259.22,33.6,-0.24846,0.00017,16.25752]
[1777227522388,37.07,78259.22,33.6,-0.24846,0.00017,16.25752]
[1777227522549,37.07,78258.6,33.6,-0.24856,0.00017,16.26093]
[1777227523761,37.07,78258.6,33.6,-0.24856,0.00017,16.26093]
[1777227523774,37.07,78258.6,33.6,-0.24856,0.00017,16.26093]
[1777227523959,37.07,78258.6,33.6,-0.24856,0.00017,16.26093]
[1777227525687,37.07,78258.26,33.6,-0.24861,0.00017,16.26256]
[1777227531709,37.06,78259.44,33.6,-0.24839,0.00017,16.25523]
[1777227532611,37.06,78258.34,33.6,-0.24857,0.00017,16.26129]
[1777227532615,37.06,78259.38,33.6,-0.2484,0.00017,16.25536]
[1777227534807,37.06,78259.34,33.6,-0.2484,0.00017,16.25551]
[1777227534858,37.06,78259.34,33.6,-0.2484,0.00017,16.25551]
[1777227535160,37.06,78259.34,33.6,-0.2484,0.00017,16.25551]
[1777227535341,37.06,78258.24,33.6,-0.24858,0.00017,16.26158]
[1777227536132,37.06,78241.96,33.6,-0.2513,0.00017,16.35228]
[1777227537301,37.06,78241.96,33.6,-0.2513,0.00017,16.35228]
[1777227537852,37.06,78239.9,33.6,-0.25164,0.00017,16.36353]
[1777227542381,37.06,78240.85,33.6,-0.25147,0.00017,16.35791]
[1777227542593,37.06,78240.85,33.6,-0.25147,0.00017,16.35791]
[1777227542613,37.06,78240.85,33.6,-0.25147,0.00017,16.35791]
[1777227542613,37.06,78240.85,33.6,-0.25147,0.00017,16.35791]
[1777227543112,37.06,78240.85,33.6,-0.25147,0.00017,16.35791]
[1777227543143,37.06,78240.85,33.6,-0.25147,0.00017,16.35791]
[1777227545630,37.06,78236.61,33.6,-0.25218,0.00017,16.3812]
[1777227545967,37.06,78236.61,33.6,-0.25218,0.00017,16.3812]
[1777227546010,37.06,78236.61,33.6,-0.25217,0.00017,16.3811]
[1777227546534,37.06,78236.61,33.6,-0.25217,0.00017,16.3811]
[1777227546867,37.06,78236.61,33.6,-0.25217,0.00017,16.3811]
[1777227547209,37.06,78248.13,33.6,-0.25024,0.00017,16.31688]
[1777227550081,37.06,78247.64,33.6,-0.25031,0.00017,16.31941]
[1777227550161,37.05,78247.03,33.6,-0.25041,0.00017,16.32271]
[1777227550840,37.05,78247.03,33.6,-0.25041,0.00017,16.32271]
[1777227551221,37.05,78242.6,33.6,-0.25115,0.00017,16.34734]
[1777227552294,37.05,78242.6,33.6,-0.25115,0.00017,16.34734]
[1777227553317,37.05,78243.19,33.6,-0.25105,0.00017,16.34394]
[1777227558201,37.05,78243.17,33.6,-0.25104,0.00017,16.34354]
[1777227558372,37.05,78242.23,33.6,-0.25119,0.00017,16.34853]
[1777227563793,37.05,78248.07,33.6,-0.2502,0.00017,16.31556]
[1777227565465,37.05,78249.06,33.6,-0.25003,0.00017,16.30983]
[1777227566155,37.05,78249.06,33.6,-0.25003,0.00017,16.30983]
[1777227566657,37.05,78258.27,33.6,-0.24849,0.00017,16.25818]
[1777227567851,37.05,78258.27,33.6,-0.24849,0.00017,16.25818]
[1777227570554,37.05,78265.62,33.6,-0.24726,0.00017,16.21687]
[1777227572250,37.05,78266.79,33.6,-0.24707,0.00017,16.2103]
[1777227572327,37.05,78267.25,33.6,-0.24694,0.00017,16.20253]
[1777227574567,37.04,78263.47,33.6,-0.24757,0.00017,16.22364]
[1777227575141,37.04,78263.47,33.6,-0.24757,0.00017,16.22364]
[1777227575220,37.04,78260.95,33.6,-0.24799,0.00017,16.23778]
[1777227576416,37.04,78256.13,33.6,-0.24879,0.00017,16.26472]
[1777227576732,37.04,78256.13,33.6,-0.24879,0.00017,16.26472]
[1777227577411,37.04,78252.16,33.6,-0.24945,0.00017,16.28692]
[1777227577920,37.04,78252.16,33.6,-0.24945,0.00017,16.28692]
[1777227577955,37.04,78245.58,33.6,-0.25055,0.00017,16.32356]
[1777227579879,37.04,78243.38,33.6,-0.25092,0.00017,16.3357]
[1777227579994,37.04,78243.38,33.6,-0.25092,0.00017,16.3357]
[1777227580681,37.04,78242.86,33.6,-0.251,0.00017,16.33848]
[1777227584699,37.04,78243.53,33.6,-0.25088,0.00017,16.33434]
[1777227585375,37.04,78241.64,33.6,-0.25119,0.00017,16.34475]
[1777227585837,37.04,78241.64,33.6,-0.25119,0.00017,16.34475]
[1777227587219,37.04,78239.64,33.6,-0.25152,0.00017,16.35585]
[1777227587241,37.04,78239.64,33.6,-0.25152,0.00017,16.35585]
[1777227587525,37.04,78238.33,33.6,-0.25174,0.00017,16.36309]
[1777227587805,37.04,78238.05,33.6,-0.25179,0.00017,16.36461]
[1777227590683,37.04,78237.92,33.6,-0.25181,0.00017,16.36543]
[1777227594633,37.04,78237.43,33.6,-0.2519,0.00017,16.36835]
[1777227598301,37.04,78236.91,33.6,-0.25199,0.00017,16.37139]
[1777227598333,37.04,78236.91,33.6,-0.25199,0.00017,16.37139]
[1777227598422,37.04,78234.71,33.6,-0.25236,0.00017,16.38364]
[1777227599920,37.04,78229.96,33.6,-0.25317,0.00017,16.40998]
[1777227601636,37.04,78220.41,33.6,-0.25478,0.00017,16.46267]
[1777227602795,37.04,78216.9,33.6,-0.25537,0.00017,16.48193]
[1777227602838,37.04,78216.9,33.6,-0.25537,0.00017,16.48193]
[1777227602874,37.04,78216.9,33.6,-0.25537,0.00017,16.48193]
[1777227603169,37.04,78217.91,33.6,-0.2552,0.00017,16.47632]
[1777227603561,37.04,78217.91,33.6,-0.2552,0.00017,16.47632]
[1777227603809,37.04,78217.91,33.6,-0.2552,0.00017,16.47632]
[1777227603917,37.04,78219.19,33.6,-0.25498,0.00017,16.46931]
[1777227604852,37.04,78219.19,33.6,-0.25498,0.00017,16.46931]
[1777227607819,37.04,78220.33,33.6,-0.25478,0.00017,16.46293]
[1777227608669,37.04,78221.34,33.6,-0.25461,0.00017,16.45735]
[1777227614036,37.04,78222.61,33.6,-0.2544,0.00017,16.45029]
[1777227616411,37.04,78215.19,33.6,-0.25565,0.00017,16.4911]
[1777227617496,37.04,78210.43,33.6,-0.25646,0.00017,16.51715]
[1777227618014,37.04,78211.5,33.6,-0.25627,0.00017,16.51124]
[1777227618442,37.04,78211.5,33.6,-0.25627,0.00017,16.51124]
[1777227618759,37.04,78211.5,33.6,-0.25627,0.00017,16.51124]
[1777227618762,37.04,78211.5,33.6,-0.25627,0.00017,16.51124]
[1777227618821,37.04,78211.5,33.6,-0.25627,0.00017,16.51124]
[1777227618873,37.04,78211.5,33.6,-0.25627,0.00017,16.51124]
[1777227619118,37.04,78211.5,33.6,-0.25627,0.00017,16.51124]
[1777227619121,37.04,78211.23,33.6,-0.25632,0.00017,16.51277]
[1777227624196,37.04,78206.62,33.6,-0.25712,0.00017,16.53848]
[1777227630280,37.05,78207.71,33.6,-0.25695,0.00017,16.53301]
[1777227631580,37.05,78207.71,33.6,-0.25695,0.00017,16.53312]
[1777227632118,37.05,78214.61,33.6,-0.25574,0.00017,16.49037]
[1777227634926,37.05,78217.59,33.6,-0.25524,0.00017,16.47415]
[1777227635139,37.05,78217.72,33.6,-0.25522,0.00017,16.47352]
[1777227636733,37.05,78217.44,33.6,-0.25527,0.00017,16.47514]
[1777227640742,37.05,78217.27,33.6,-0.2553,0.00017,16.47619]
[1777227641838,37.05,78217.26,33.6,-0.25531,0.00017,16.47626]
[1777227643214,37.05,78217.35,33.6,-0.25529,0.00017,16.47577]
[1777227644348,37.05,78217.18,33.6,-0.25532,0.00017,16.47672]
[1777227646838,37.05,78217.53,33.6,-0.25526,0.00017,16.47484]
[1777227647403,37.05,78217.53,33.6,-0.25526,0.00017,16.47484]
[1777227647441,37.05,78217.53,33.6,-0.25526,0.00017,16.47484]
[1777227647464,37.05,78217.47,33.6,-0.25527,0.00017,16.47519]
[1777227648230,37.05,78226.38,33.6,-0.25377,0.00017,16.42614]
[1777227649718,37.05,78227.38,33.6,-0.2536,0.00017,16.42069]
[1777227649721,37.05,78227.38,33.6,-0.2536,0.00017,16.42069]
[1777227649763,37.05,78227.38,33.6,-0.2536,0.00017,16.42069]
[1777227650244,37.05,78232.54,33.6,-0.25274,0.00017,16.39224]
[1777227650846,37.05,78232.54,33.6,-0.25274,0.00017,16.39224]
[1777227651251,37.05,78233.77,33.6,-0.25253,0.00017,16.38545]
[1777227651835,37.05,78233.77,33.6,-0.25253,0.00017,16.38545]
[1777227652258,37.05,78233.52,33.6,-0.25257,0.00017,16.38694]
[1777227652720,37.05,78233.52,33.6,-0.25257,0.00017,16.38694]
[1777227652793,37.05,78233.52,33.6,-0.25257,0.00017,16.38694]
[1777227653371,37.05,78232.77,33.6,-0.2527,0.00017,16.39102]
[1777227653547,37.05,78232.77,33.6,-0.2527,0.00017,16.39102]
[1777227654272,37.05,78233.67,33.6,-0.25255,0.00017,16.38605]
[1777227655663,37.05,78232.74,33.6,-0.2527,0.00017,16.39112]
[1777227655681,37.05,78232.74,33.6,-0.2527,0.00017,16.39112]
[1777227656286,37.05,78226.61,33.6,-0.25373,0.00017,16.42493]
[1777227657502,37.05,78223.24,33.6,-0.2543,0.00017,16.44361]
[1777227663036,37.05,78225.59,33.6,-0.25391,0.00017,16.43088]
[1777227667890,37.05,78230.12,33.6,-0.25316,0.00017,16.40615]
[1777227668370,37.05,78230.81,33.6,-0.25304,0.00017,16.40242]
[1777227669537,37.05,78230.81,33.6,-0.25304,0.00017,16.40242]
[1777227669797,37.06,78231.02,33.6,-0.25301,0.00017,16.40131]
[1777227670384,37.06,78232.03,33.6,-0.25284,0.00017,16.39578]
[1777227670712,37.06,78232.03,33.6,-0.25284,0.00017,16.39578]
[1777227671391,37.06,78231.77,33.6,-0.25289,0.00017,16.39718]
[1777227673323,37.06,78231.74,33.6,-0.25289,0.00017,16.39741]
[1777227673329,37.06,78231.74,33.6,-0.25289,0.00017,16.39746]
[1777227674134,37.06,78231.74,33.6,-0.25289,0.00017,16.39746]
[1777227674412,37.06,78230.2,33.6,-0.25315,0.00017,16.40603]
[1777227678404,37.06,78230.68,33.6,-0.25308,0.00017,16.40353]
[1777227678427,37.06,78230.68,33.6,-0.25308,0.00017,16.40353]
[1777227683520,37.06,78233.25,33.6,-0.25265,0.00017,16.38929]
[1777227685297,37.06,78234.44,33.6,-0.25244,0.00017,16.38266]
[1777227687356,37.06,78234.8,33.6,-0.25239,0.00017,16.38076]
[1777227692094,37.06,78237.74,33.6,-0.25186,0.00017,16.35958]
[1777227693869,37.06,78238.38,33.6,-0.25175,0.00017,16.35613]
[1777227696394,37.06,78238.83,33.6,-0.25168,0.00017,16.35374]
[1777227698159,37.06,78239.04,33.6,-0.25164,0.00017,16.35262]
[1777227698403,37.06,78239.04,33.6,-0.25164,0.00017,16.35262]
[1777227698505,37.06,78237.88,33.6,-0.25184,0.00017,16.35905]
[1777227701515,37.06,78238.71,33.6,-0.2517,0.00017,16.35443]
[1777227704338,37.06,78238.94,33.6,-0.25166,0.00017,16.35304]
[1777227704545,37.06,78238.94,33.6,-0.25166,0.00017,16.35304]
[1777227704576,37.06,78238.94,33.6,-0.25166,0.00017,16.35304]
[1777227704746,37.06,78239.0,33.6,-0.25164,0.00017,16.35255]
[1777227706224,37.06,78240.02,33.6,-0.25147,0.00017,16.34689]
[1777227706504,37.06,78248.87,33.6,-0.24999,0.00017,16.29756]
[1777227706942,37.06,78248.87,33.6,-0.24999,0.00017,16.29756]
[1777227709074,37.06,78255.38,33.6,-0.2489,0.00017,16.26121]
[1777227709422,37.06,78255.38,33.6,-0.2489,0.00017,16.26121]
[1777227715524,37.06,78257.54,33.6,-0.24854,0.00017,16.24925]
[1777227720959,37.06,78258.51,33.6,-0.24839,0.00017,16.24393]
[1777227723038,37.06,78258.42,33.6,-0.2484,0.00017,16.24456]
[1777227726969,37.06,78261.71,33.6,-0.24786,0.00017,16.22625]
[1777227727056,37.06,78261.66,33.6,-0.24787,0.00017,16.22658]
[1777227727969,37.06,78261.66,33.6,-0.24787,0.00017,16.22658]
[1777227730164,37.06,78261.64,33.6,-0.24787,0.00017,16.2266]
[1777227730172,37.06,78261.67,33.6,-0.24786,0.00017,16.22639]
[1777227730705,37.06,78261.67,33.6,-0.24786,0.00017,16.22639]
[1777227731438,37.06,78261.67,33.6,-0.24786,0.00017,16.22639]
[1777227735641,37.06,78261.52,33.6,-0.24789,0.00017,16.22736]
[1777227735642,37.06,78261.52,33.6,-0.24789,0.00017,16.22736]
[1777227736450,37.06,78261.52,33.6,-0.24789,0.00017,16.22736]
[1777227736517,37.06,78261.52,33.6,-0.24789,0.00017,16.22741]
[1777227739909,37.06,78243.71,33.6,-0.25086,0.00017,16.32674]
[1777227741057,37.06,78243.71,33.6,-0.25086,0.00017,16.32674]
[1777227742307,37.06,78241.86,33.6,-0.25117,0.00017,16.33692]
[1777227742405,37.06,78241.48,33.6,-0.25123,0.00017,16.33891]
[1777227743882,37.06,78237.83,33.6,-0.25184,0.00017,16.3591]
[1777227747635,37.06,78236.3,33.6,-0.25209,0.00017,16.36718]
[1777227747926,37.06,78236.25,33.6,-0.25209,0.00017,16.36736]
[1777227752961,37.06,78233.4,33.6,-0.25252,0.00017,16.37791]
[1777227754553,37.06,78233.4,33.6,-0.25252,0.00017,16.37791]
[1777227755042,37.06,78233.4,33.6,-0.25252,0.00017,16.37789]
[1777227756422,37.06,78230.75,33.6,-0.25297,0.00017,16.39255]
[1777227756427,37.06,78230.75,33.6,-0.25297,0.00017,16.39255]
[1777227756618,37.06,78230.75,33.6,-0.25297,0.00017,16.39255]
[1777227756466,37.06,78227.65,33.6,-0.25349,0.00017,16.40972]
[1777227760621,37.06,78221.25,33.6,-0.25457,0.00017,16.44512]
[1777227761418,37.06,78221.25,33.6,-0.25457,0.00017,16.44512]
[1777227766265,37.06,78217.21,33.6,-0.25526,0.00017,16.46736]
[1777227766273,37.06,78217.21,33.6,-0.25526,0.00017,16.46736]
[1777227766361,37.06,78219.19,33.6,-0.25492,0.00017,16.45647]
[1777227766893,37.06,78219.19,33.6,-0.25492,0.00017,16.45647]
[1777227768072,37.06,78227.23,33.6,-0.25357,0.00017,16.41213]
[1777227769428,37.06,78227.23,33.6,-0.25357,0.00017,16.41213]
[1777227769633,37.06,78227.23,33.6,-0.25357,0.00017,16.41213]
[1777227770128,37.06,78230.27,33.6,-0.25305,0.00017,16.39537]
[1777227771775,37.06,78239.99,33.6,-0.25142,0.00017,16.34157]
[1777227773384,37.06,78239.01,33.6,-0.25159,0.00017,16.34701]
[1777227773522,37.06,78239.01,33.6,-0.25159,0.00017,16.34701]
[1777227779150,37.06,78237.03,33.6,-0.25193,0.00017,16.35841]
[1777227780396,37.06,78237.03,33.6,-0.25193,0.00017,16.35841]
[1777227787205,37.06,78236.29,33.6,-0.25207,0.00017,16.36298]
[1777227792240,37.06,78240.89,33.6,-0.25131,0.00017,16.33775]
[1777227794184,37.06,78243.86,33.6,-0.25081,0.00017,16.32132]
[1777227795691,37.06,78244.12,33.6,-0.25077,0.00017,16.32003]
[1777227796502,37.06,78244.12,33.6,-0.25077,0.00017,16.32003]
[1777227799276,37.07,78244.93,33.6,-0.25064,0.00017,16.31573]
[1777227804324,37.07,78245.23,33.6,-0.25061,0.00017,16.3146]
[1777227809358,37.07,78242.79,33.6,-0.25103,0.00017,16.32862]
[1777227814394,37.07,78244.01,33.6,-0.25079,0.00017,16.31701]
[1777227819428,37.07,78245.3,33.6,-0.25059,0.00017,16.31028]
[1777227824464,37.08,78244.95,33.6,-0.25066,0.00017,16.31266]
[1777227829138,37.08,78245.4,33.6,-0.25059,0.00017,16.31049]
[1777227829146,37.08,78245.4,33.6,-0.25059,0.00017,16.31049]
[1777227829181,37.08,78245.4,33.6,-0.25059,0.00017,16.31049]
[1777227829192,37.08,78245.4,33.6,-0.25059,0.00017,16.31049]
[1777227829500,37.08,78249.19,33.6,-0.24996,0.00017,16.28946]
[1777227832521,37.08,78257.66,33.6,-0.24854,0.00017,16.24205]
[1777227833625,37.08,78257.66,33.6,-0.24854,0.00017,16.24205]
[1777227833657,37.08,78259.16,33.6,-0.24829,0.00017,16.23364]
[1777227833815,37.08,78259.16,33.6,-0.24829,0.00017,16.23364]
[1777227839554,37.08,78259.78,33.6,-0.24819,0.00017,16.23022]
[1777227839575,37.08,78259.78,33.6,-0.24819,0.00017,16.23022]
[1777227839820,37.08,78259.51,33.6,-0.24824,0.00017,16.23179]
[1777227839873,37.08,78259.51,33.6,-0.24824,0.00017,16.23179]
[1777227840582,37.08,78242.04,33.6,-0.25116,0.00017,16.32923]
[1777227843575,37.08,78239.01,33.6,-0.25166,0.00017,16.34604]
[1777227847776,37.08,78240.1,33.6,-0.25147,0.00017,16.33959]
[1777227847794,37.08,78240.1,33.6,-0.25147,0.00017,16.33959]
[1777227847828,37.08,78240.1,33.6,-0.25147,0.00017,16.33951]
[1777227848852,37.08,78240.1,33.6,-0.25147,0.00017,16.33951]
[1777227848905,37.08,78240.1,33.6,-0.25147,0.00017,16.33951]
[1777227854353,37.07,78241.24,33.6,-0.25126,0.00017,16.33268]
[1777227859194,37.07,78240.56,33.6,-0.25137,0.00017,16.33613]
[1777227861139,37.07,78239.94,33.6,-0.25147,0.00017,16.3395]
[1777227861729,37.07,78240.95,33.6,-0.25129,0.00017,16.33374]
[1777227866785,37.07,78243.59,33.6,-0.25084,0.00017,16.31881]
[1777227867981,37.07,78244.78,33.6,-0.25064,0.00017,16.31214]
[1777227873812,37.07,78247.86,33.6,-0.25006,0.00017,16.28906]
[1777227875041,37.07,78247.86,33.6,-0.25006,0.00017,16.28906]
[1777227881688,37.06,78248.51,33.6,-0.24994,0.00017,16.28489]
[1777227884338,37.06,78251.17,33.6,-0.24948,0.00017,16.26976]
[1777227884371,37.06,78251.17,33.6,-0.24948,0.00017,16.26976]
[1777227884397,37.06,78251.17,33.6,-0.24948,0.00017,16.26976]
[1777227884580,37.06,78251.17,33.6,-0.24948,0.00017,16.26976]
[1777227886431,37.06,78244.2,33.6,-0.25064,0.00017,16.30831]
[1777227886532,37.06,78237.16,33.6,-0.25182,0.00017,16.34743]
[1777227888393,37.06,78237.28,33.6,-0.2518,0.00017,16.34659]
[1777227888494,37.06,78237.21,33.6,-0.2518,0.00017,16.34681]
[1777227890080,37.06,78237.14,33.6,-0.25181,0.00017,16.34712]
[1777227890767,37.06,78238.45,33.6,-0.25159,0.00017,16.3396]
[1777227895967,37.05,78241.53,33.6,-0.25105,0.00017,16.3217]
[1777227901513,37.05,78240.64,33.6,-0.25118,0.00017,16.32603]
[1777227906762,37.04,78241.26,33.6,-0.25105,0.00017,16.3218]
[1777227913089,37.04,78240.28,33.6,-0.25118,0.00017,16.32596]
[1777227918730,37.04,78239.56,33.6,-0.25128,0.00017,16.32949]
[1777227924166,37.03,78240.65,33.6,-0.25106,0.00017,16.32215]
[1777227929201,37.02,78240.41,33.6,-0.25108,0.00017,16.32273]
[1777227934236,37.02,78240.17,33.6,-0.25106,0.00017,16.31812]
[1777227939726,37.02,78235.78,33.6,-0.25178,0.00017,16.34194]
[1777227940179,37.02,78235.06,33.6,-0.25189,0.00017,16.3456]
[1777227940533,37.02,78234.72,33.6,-0.25194,0.00017,16.34749]
[1777227941466,37.02,78234.72,33.6,-0.25194,0.00017,16.34749]
[1777227941781,37.01,78234.29,33.6,-0.25201,0.00017,16.34963]
[1777227945928,37.01,78232.64,33.6,-0.25227,0.00017,16.35827]
[1777227946320,37.01,78230.19,33.6,-0.25268,0.00017,16.37168]
[1777227949459,37.01,78228.96,33.6,-0.25288,0.00017,16.37831]
[1777227955937,37.01,78222.52,33.6,-0.25395,0.00017,16.41315]
[1777227957584,37.0,78222.44,33.6,-0.25395,0.00017,16.41334]
[1777227960901,37.0,78219.4,33.6,-0.25445,0.00017,16.42972]
[1777227967467,37.0,78219.27,33.6,-0.25445,0.00017,16.42952]
[1777227972503,36.99,78218.88,33.6,-0.2545,0.00017,16.4311]
[1777227977539,36.99,78218.21,33.6,-0.2546,0.00017,16.43426]
[1777227983663,36.99,78219.02,33.6,-0.25445,0.00017,16.42942]
[1777227983686,36.99,78219.02,33.6,-0.25445,0.00017,16.42942]
[1777227983706,36.99,78219.02,33.6,-0.25445,0.00017,16.42942]
[1777227983718,36.99,78219.02,33.6,-0.25445,0.00017,16.42942]
[1777227986733,36.99,78212.76,33.6,-0.2555,0.00017,16.46366]
[1777227986829,36.99,78210.89,33.6,-0.25582,0.00017,16.4739]
[1777227987728,36.99,78210.89,33.6,-0.25582,0.00017,16.4739]
[1777227990695,36.99,78208.42,33.6,-0.25624,0.00017,16.48758]
[1777227992486,36.99,78206.92,33.6,-0.25645,0.00017,16.49076]
[1777227993319,36.99,78205.66,33.6,-0.25667,0.00017,16.49767]
[1777227997470,36.99,78205.84,33.6,-0.25664,0.00017,16.49679]
[1777227997679,36.99,78205.8,33.6,-0.25665,0.00017,16.49705]
[1777228002851,36.99,78205.85,33.6,-0.25664,0.00017,16.49676]
[1777228008956,36.99,78204.39,33.6,-0.25689,0.00017,16.5047]
[1777228011209,36.99,78202.23,33.6,-0.25725,0.00017,16.51649]
[1777228016812,36.99,78202.71,33.6,-0.25716,0.00017,16.51364]
[1777228021849,36.99,78203.0,33.6,-0.25711,0.00017,16.51192]
[1777228026583,36.99,78201.69,33.6,-0.25733,0.00017,16.51891]
[1777228029666,36.99,78202.8,33.6,-0.25714,0.00017,16.51272]
[1777228031987,36.99,78205.16,33.6,-0.25673,0.00017,16.49971]
[1777228036247,36.99,78204.79,33.6,-0.25679,0.00017,16.50167]
[1777228039684,36.98,78202.8,33.6,-0.25713,0.00017,16.51249]
[1777228041351,36.98,78202.71,33.6,-0.25714,0.00017,16.51291]
[1777228046790,36.98,78202.25,33.6,-0.25722,0.00017,16.51526]
[1777228052060,36.98,78201.66,33.6,-0.25726,0.00017,16.51303]
[1777228058101,36.98,78201.87,33.6,-0.25722,0.00017,16.51162]
[1777228062293,36.98,78201.56,33.6,-0.25727,0.00017,16.51319]
[1777228068172,36.98,78200.74,33.6,-0.2574,0.00017,16.51733]
[1777228073207,36.98,78199.58,33.6,-0.25759,0.00017,16.5234]
[1777228078241,36.97,78196.52,33.6,-0.2581,0.00017,16.53984]
[1777228083277,36.97,78190.59,33.6,-0.2591,0.00017,16.57178]
[1777228088314,36.97,78185.91,33.6,-0.25989,0.00017,16.59669]
[1777228091418,36.97,78188.23,33.6,-0.25948,0.00017,16.58384]
[1777228096961,36.97,78197.25,33.6,-0.25793,0.00017,16.53432]
[1777228102601,36.96,78196.64,33.6,-0.25802,0.00017,16.53735]
[1777228102686,36.96,78196.64,33.6,-0.25802,0.00017,16.53735]
[1777228102696,36.96,78195.99,33.6,-0.25813,0.00017,16.54084]
[1777228103437,36.96,78195.99,33.6,-0.25813,0.00017,16.54084]
[1777228103538,36.96,78195.97,33.6,-0.25813,0.00017,16.54081]
[1777228109461,36.96,78192.65,33.6,-0.25869,0.00017,16.55861]
[1777228114683,36.96,78196.22,33.6,-0.25803,0.00017,16.53367]
[1777228115064,36.96,78196.22,33.6,-0.25803,0.00017,16.53361]
[1777228119262,36.96,78197.85,33.6,-0.25774,0.00017,16.5245]
[1777228119532,36.96,78196.25,33.6,-0.25801,0.00017,16.5332]
[1777228124567,36.96,78197.91,33.6,-0.25773,0.00017,16.52402]
[1777228129602,36.96,78197.73,33.6,-0.25775,0.00017,16.52491]
[1777228134637,36.96,78198.2,33.6,-0.25767,0.00017,16.52225]
[1777228139672,36.96,78196.96,33.6,-0.25788,0.00017,16.52894]
[1777228140481,36.96,78196.96,33.6,-0.25788,0.00017,16.52894]
[1777228140526,36.96,78196.96,33.6,-0.25788,0.00017,16.52894]
[1777228140679,36.96,78201.44,33.6,-0.25711,0.00017,16.50439]
[1777228145714,36.96,78204.04,33.6,-0.25667,0.00017,16.49004]
[1777228150430,36.96,78205.05,33.6,-0.2565,0.00017,16.48443]
[1777228150435,36.96,78205.05,33.6,-0.2565,0.00017,16.48443]
[1777228150750,36.96,78205.64,33.6,-0.25639,0.00017,16.48118]
[1777228152290,36.95,78206.13,33.6,-0.25631,0.00017,16.4784]
[1777228152556,36.95,78206.13,33.6,-0.25631,0.00017,16.47832]
[1777228158807,36.95,78206.01,33.6,-0.2563,0.00017,16.47801]
[1777228163840,36.94,78206.48,33.6,-0.25619,0.00017,16.47466]
[1777228169883,36.94,78206.43,33.6,-0.25618,0.00017,16.47407]
[1777228170898,36.94,78206.43,33.6,-0.25618,0.00017,16.47407]
[1777228177031,36.94,78207.02,33.6,-0.25601,0.00017,16.46485]
[1777228182976,36.93,78206.52,33.6,-0.25606,0.00017,16.46657]
[1777228188014,36.93,78204.53,33.6,-0.25638,0.00017,16.47685]
[1777228191528,36.92,78203.74,33.6,-0.2565,0.00017,16.48079]
[1777228197078,36.92,78204.64,33.6,-0.25633,0.00017,16.47501]
[1777228199786,36.92,78202.98,33.6,-0.2566,0.00017,16.48401]
[1777228199885,36.92,78202.88,33.6,-0.25662,0.00017,16.48442]
[1777228200565,36.92,78202.88,33.6,-0.25662,0.00017,16.48442]
[1777228201564,36.92,78202.09,33.6,-0.25675,0.00017,16.4887]
[1777228201657,36.92,78201.18,33.6,-0.2569,0.00017,16.49363]
[1777228203361,36.92,78202.43,33.6,-0.25669,0.00017,16.48672]
[1777228203462,36.92,78202.54,33.6,-0.25667,0.00017,16.48607]
[1777228207139,36.92,78202.61,33.6,-0.25665,0.00017,16.48555]
[1777228207171,36.92,78202.61,33.6,-0.25665,0.00017,16.48555]
[1777228207226,36.91,78202.61,33.6,-0.25664,0.00017,16.48516]
[1777228212182,36.91,78195.13,33.6,-0.25792,0.00017,16.52618]
[1777228216159,36.91,78191.09,33.6,-0.25861,0.00017,16.54818]
[1777228221805,36.91,78190.37,33.6,-0.25872,0.00017,16.55182]
[1777228227313,36.91,78190.44,33.6,-0.2587,0.00017,16.55099]
[1777228229428,36.91,78190.44,33.6,-0.2587,0.00017,16.55099]
[1777228229531,36.91,78190.44,33.6,-0.2587,0.00017,16.55099]
[1777228229586,36.91,78190.44,33.6,-0.2587,0.00017,16.55099]
[1777228229594,36.91,78190.44,33.6,-0.2587,0.00017,16.55099]
[1777228229621,36.91,78192.2,33.6,-0.25839,0.00017,16.54125]
[1777228230501,36.91,78192.2,32.5,-0.25839,0.00017,16.54125]
[1777228230602,36.91,78202.97,32.5,-0.25654,0.00017,16.48199]
[1777228236041,36.9,78207.1,32.5,-0.25578,0.00017,16.45347]
[1777228241415,36.9,78206.77,32.5,-0.25581,0.00017,16.45456]
[1777228246451,36.9,78204.81,32.5,-0.25613,0.00017,16.46471]
[1777228251773,36.89,78204.79,32.5,-0.25611,0.00017,16.46427]
[1777228257528,36.89,78205.34,32.5,-0.25599,0.00017,16.46029]
[1777228264532,36.89,78205.98,32.5,-0.25587,0.00017,16.45622]
[1777228270749,36.88,78206.34,32.5,-0.25578,0.00017,16.45332]
[1777228276085,36.88,78207.47,32.5,-0.25556,0.00017,16.44631]
[1777228281771,36.87,78207.72,32.5,-0.2555,0.00017,16.44417]
[1777228287034,36.87,78207.72,32.5,-0.25548,0.00017,16.44352]
[1777228292774,36.86,78207.46,32.5,-0.25545,0.00017,16.43884]
[1777228297809,36.86,78209.17,32.5,-0.25514,0.00017,16.4287]
[1777228302870,36.86,78209.56,32.5,-0.25505,0.00017,16.426]
[1777228303493,36.86,78209.62,32.5,-0.25504,0.00017,16.42553]
[1777228303850,36.86,78224.63,32.5,-0.25249,0.00017,16.34209]
[1777228307515,36.85,78229.91,32.5,-0.25158,0.00017,16.31224]
[1777228312530,36.85,78231.66,32.5,-0.25127,0.00017,16.30196]
[1777228314932,36.85,78231.71,32.5,-0.25126,0.00017,16.30149]
[1777228317475,36.85,78232.03,32.5,-0.25119,0.00017,16.29943]
[1777228319509,36.85,78232.12,32.5,-0.25118,0.00017,16.29884]
[1777228319962,36.85,78232.99,32.5,-0.25102,0.00017,16.29375]
[1777228326010,36.84,78232.46,32.5,-0.25108,0.00017,16.29578]
[1777228326843,36.84,78232.46,32.5,-0.25108,0.00017,16.29578]
[1777228331350,36.84,78227.94,32.5,-0.25183,0.00017,16.32032]
[1777228336860,36.84,78228.3,32.5,-0.25175,0.00017,16.31756]
[1777228338089,36.83,78227.27,32.5,-0.25191,0.00017,16.32316]
[1777228338096,36.83,78224.99,32.5,-0.2523,0.00017,16.33573]
[1777228343130,36.83,78221.83,32.5,-0.25282,0.00017,16.35275]
[1777228343681,36.83,78221.83,32.5,-0.25282,0.00017,16.35275]
[1777228344025,36.83,78221.83,32.5,-0.25282,0.00017,16.35275]
[1777228347644,36.83,78220.49,32.5,-0.25303,0.00017,16.35966]
[1777228348165,36.83,78216.78,32.5,-0.25366,0.00017,16.38025]
[1777228348635,36.83,78216.78,32.5,-0.25366,0.00017,16.38025]
[1777228354208,36.82,78212.42,32.5,-0.25434,0.00017,16.39874]
[1777228355811,36.82,78212.47,32.5,-0.25432,0.00017,16.39836]
[1777228356741,36.82,78212.45,32.5,-0.25433,0.00017,16.39836]
[1777228357532,36.82,78212.7,32.5,-0.25428,0.00017,16.39687]
[1777228359974,36.82,78212.44,32.5,-0.25432,0.00017,16.39821]
[1777228360831,36.82,78212.46,32.5,-0.25431,0.00017,16.39799]
[1777228363797,36.82,78212.41,32.5,-0.25431,0.00017,16.39793]
[1777228363837,36.82,78212.41,32.5,-0.25431,0.00017,16.39793]
[1777228365982,36.82,78205.33,32.5,-0.25551,0.00017,16.43681]
[1777228371029,36.82,78205.49,32.5,-0.25547,0.00017,16.43543]
[1777228376361,36.81,78199.34,32.5,-0.25649,0.00017,16.46839]
[1777228381677,36.81,78199.58,32.5,-0.25643,0.00017,16.46646]
[1777228382404,36.81,78192.84,32.5,-0.25758,0.00017,16.50332]
[1777228383506,36.81,78192.84,32.5,-0.25758,0.00017,16.50332]
[1777228383522,36.8,78190.78,32.5,-0.25793,0.00017,16.51448]
[1777228390461,36.8,78190.8,32.5,-0.2579,0.00017,16.51351]
[1777228392015,36.8,78190.8,32.5,-0.2579,0.00017,16.51351]
[1777228393830,36.8,78190.55,32.5,-0.25793,0.00017,16.51465]
[1777228393875,36.8,78189.58,32.5,-0.2581,0.00017,16.51986]
[1777228399534,36.79,78190.71,32.5,-0.25788,0.00017,16.51283]
[1777228406499,36.79,78190.88,32.5,-0.25782,0.00017,16.51095]
[1777228407036,36.79,78190.88,32.5,-0.25782,0.00017,16.51095]
[1777228412615,36.78,78188.52,32.5,-0.25814,0.00017,16.51748]
[1777228416805,36.78,78181.37,32.5,-0.25935,0.00017,16.556]
[1777228420596,36.77,78182.03,32.5,-0.25922,0.00017,16.55179]
[1777228425706,36.77,78181.9,32.5,-0.25921,0.00017,16.55131]
[1777228430741,36.76,78183.07,32.5,-0.25898,0.00017,16.54392]
[1777228435776,36.76,78182.87,32.5,-0.25898,0.00017,16.54407]
[1777228439958,36.75,78183.05,32.5,-0.25893,0.00017,16.54252]
[1777228440059,36.75,78182.35,32.5,-0.25905,0.00017,16.54617]
[1777228446853,36.75,78180.53,32.5,-0.25934,0.00017,16.55536]
[1777228452552,36.74,78177.21,32.5,-0.25989,0.00017,16.5729]
[1777228458936,36.74,78176.86,32.5,-0.25992,0.00017,16.57388]
[1777228464979,36.74,78175.7,32.5,-0.2601,0.00017,16.57939]
[1777228470014,36.73,78176.83,32.5,-0.25988,0.00017,16.57249]
[1777228475051,36.73,78173.01,32.5,-0.26047,0.00017,16.58744]
[1777228480086,36.72,78170.64,32.5,-0.26086,0.00017,16.59958]
[1777228482562,36.72,78170.91,32.5,-0.26081,0.00017,16.59793]
[1777228483106,36.72,78170.87,32.5,-0.2608,0.00017,16.59781]
[1777228488141,36.72,78171.12,32.5,-0.26074,0.00017,16.59588]
[1777228493177,36.71,78171.11,32.5,-0.26073,0.00017,16.59542]
[1777228498212,36.71,78170.41,32.5,-0.26084,0.00017,16.59878]
[1777228503247,36.71,78165.93,32.5,-0.2616,0.00017,16.6227]
[1777228508282,36.71,78165.61,32.5,-0.26164,0.00017,16.62393]
[1777228513396,36.7,78169.67,32.5,-0.26092,0.00017,16.60145]
[1777228515817,36.7,78170.41,32.5,-0.26079,0.00017,16.59721]
[1777228517646,36.7,78171.6,32.5,-0.26058,0.00017,16.59059]
[1777228518355,36.7,78171.85,32.5,-0.26053,0.00017,16.58905]
[1777228523390,36.7,78172.36,32.5,-0.26042,0.00017,16.58567]
[1777228529348,36.69,78175.64,32.5,-0.25984,0.00017,16.56732]
[1777228529400,36.69,78174.94,32.5,-0.25996,0.00017,16.57095]
[1777228534469,36.69,78175.13,32.5,-0.25985,0.00017,16.56381]
[1777228542525,36.68,78175.18,32.5,-0.2598,0.00017,16.56207]
[1777228547561,36.68,78177.59,32.5,-0.25936,0.00017,16.54793]
[1777228552595,36.67,78176.82,32.5,-0.25946,0.00017,16.55132]
[1777228555817,36.67,78176.38,32.5,-0.25953,0.00017,16.55338]
[1777228555919,36.67,78176.38,32.5,-0.25952,0.00017,16.55321]
[1777228563673,36.66,78177.21,32.5,-0.25936,0.00017,16.54792]
[1777228569521,36.66,78177.21,32.5,-0.25936,0.00017,16.54792]
[1777228574750,36.66,78174.8,32.5,-0.25974,0.00017,16.56004]
[1777228579315,36.66,78172.96,32.5,-0.26005,0.00017,16.56978]
[1777228579421,36.66,78172.96,32.5,-0.26005,0.00017,16.56978]
[1777228579416,36.65,78172.55,32.5,-0.26011,0.00017,16.57176]
[1777228581385,36.65,78171.82,32.5,-0.26024,0.00017,16.57576]
[1777228587773,36.65,78171.71,32.5,-0.26025,0.00017,16.57598]
[1777228592037,36.65,78172.49,32.5,-0.2601,0.00017,16.5714]
[1777228593389,36.65,78172.74,32.5,-0.26001,0.00017,16.56482]
[1777228593399,36.65,78172.74,32.5,-0.26001,0.00017,16.56482]
[1777228596732,36.65,78172.69,32.5,-0.26001,0.00017,16.5649]
[1777228601017,36.65,78174.84,32.5,-0.25964,0.00017,16.55295]
[1777228606039,36.65,78175.06,32.5,-0.25959,0.00017,16.55156]
[1777228613470,36.65,78175.36,32.5,-0.25953,0.00017,16.54968]
[1777228613711,36.65,78175.36,32.5,-0.25953,0.00017,16.54968]
[1777228614652,36.65,78177.99,32.5,-0.25908,0.00017,16.53511]
[1777228620083,36.64,78177.15,32.5,-0.25922,0.00017,16.53955]
[1777228621382,36.64,78177.15,32.5,-0.25922,0.00017,16.53955]
[1777228624446,36.64,78177.25,32.5,-0.2592,0.00017,16.53891]
[1777228631551,36.64,78171.95,32.5,-0.2601,0.00017,16.56758]
[1777228639355,36.64,78170.58,32.5,-0.26033,0.00017,16.5747]
[1777228645257,36.64,78172.15,32.5,-0.26004,0.00017,16.56573]
[1777228647025,36.64,78172.15,32.5,-0.26004,0.00017,16.56573]
[1777228647217,36.64,78172.15,32.5,-0.26004,0.00017,16.56573]
[1777228652308,36.64,78172.17,32.5,-0.25998,0.00017,16.56012]
[1777228656336,36.63,78178.47,32.5,-0.25889,0.00017,16.52535]
[1777228660213,36.63,78180.19,32.5,-0.25859,0.00017,16.51585]
[1777228665399,36.63,78179.64,32.5,-0.25869,0.00017,16.51889]
[1777228670434,36.63,78186.07,32.5,-0.25757,0.00017,16.48341]
[1777228674462,36.63,78193.3,32.5,-0.25633,0.00017,16.44347]
[1777228676843,36.64,78192.35,32.5,-0.2565,0.00017,16.44882]
[1777228682519,36.64,78190.39,32.5,-0.25684,0.00017,16.45998]
[1777228688562,36.64,78190.49,32.5,-0.25683,0.00017,16.45965]
[1777228693581,36.64,78190.34,32.5,-0.25686,0.00017,16.46061]
[1777228699639,36.64,78190.32,32.5,-0.25688,0.00017,16.46108]
[1777228708270,36.64,78190.7,32.5,-0.25681,0.00017,16.45907]
[1777228713465,36.64,78190.86,32.5,-0.2568,0.00017,16.45857]
[1777228719318,36.65,78191.0,32.5,-0.25674,0.00017,16.45299]
[1777228724869,36.65,78192.98,32.5,-0.25641,0.00017,16.44246]
[1777228730342,36.65,78193.49,32.5,-0.25633,0.00017,16.43999]
[1777228735893,36.65,78196.27,32.5,-0.25587,0.00017,16.42512]
[1777228740928,36.65,78197.41,32.5,-0.25569,0.00017,16.41921]
[1777228745963,36.66,78196.76,32.5,-0.25581,0.00017,16.42325]
[1777228747977,36.66,78203.44,32.5,-0.25467,0.00017,16.38628]
[1777228753014,36.66,78203.54,32.5,-0.25467,0.00017,16.3863]
[1777228754337,36.66,78203.54,32.5,-0.25467,0.00017,16.3863]
[1777228757042,36.66,78210.16,32.5,-0.25355,0.00017,16.34991]
[1777228762077,36.67,78212.02,32.5,-0.25326,0.00017,16.34028]
[1777228767112,36.67,78211.84,32.5,-0.25331,0.00017,16.34207]
[1777228772147,36.68,78212.03,32.5,-0.25326,0.00017,16.33658]
[1777228773356,36.68,78212.03,32.5,-0.25326,0.00017,16.33658]
[1777228773362,36.68,78212.03,32.5,-0.25326,0.00017,16.33658]
[1777228773425,36.68,78212.03,32.5,-0.25326,0.00017,16.33658]
[1777228773588,36.68,78212.03,32.5,-0.25326,0.00017,16.33673]
[1777228773830,36.68,78212.03,32.5,-0.25326,0.00017,16.33673]
[1777228774161,36.68,78200.2,32.5,-0.25529,0.00017,16.40287]
[1777228779196,36.68,78194.83,32.5,-0.25624,0.00017,16.43336]
[1777228783530,36.68,78195.07,32.5,-0.25621,0.00017,16.43244]
[1777228783777,36.68,78195.07,32.5,-0.25621,0.00017,16.43257]
[1777228784257,36.69,78195.07,32.5,-0.25622,0.00017,16.43271]
[1777228789266,36.69,78195.47,32.5,-0.25617,0.00017,16.4312]
[1777228794301,36.69,78195.57,32.5,-0.25617,0.00017,16.43138]
[1777228794755,36.69,78195.57,32.5,-0.25617,0.00017,16.43138]
[1777228795308,36.69,78188.94,32.5,-0.25732,0.00017,16.46818]
[1777228795725,36.69,78188.94,32.5,-0.25732,0.00017,16.46818]
[1777228796040,36.69,78188.94,32.5,-0.25732,0.00017,16.46818]
[1777228801349,36.7,78188.3,32.5,-0.25745,0.00017,16.4723]
[1777228803172,36.7,78188.22,32.5,-0.25746,0.00017,16.47283]
[1777228813035,36.7,78192.08,32.5,-0.25681,0.00017,16.45198]
[1777228818469,36.71,78191.47,32.5,-0.25695,0.00017,16.45654]
[1777228818883,36.71,78191.47,32.5,-0.25695,0.00017,16.45654]
[1777228819475,36.71,78191.65,32.5,-0.25693,0.00017,16.45566]
[1777228824511,36.71,78191.67,32.5,-0.25694,0.00017,16.45614]
[1777228829546,36.71,78191.63,32.5,-0.25696,0.00017,16.45686]
[1777228831268,36.71,78191.72,32.5,-0.25695,0.00017,16.45646]
[1777228831560,36.71,78191.74,32.5,-0.2569,0.00017,16.45126]
[1777228836505,36.72,78191.85,32.5,-0.2569,0.00017,16.45113]
[1777228841630,36.72,78191.34,32.5,-0.25701,0.00017,16.45468]
[1777228846783,36.72,78191.67,32.5,-0.25697,0.00017,16.45347]
[1777228852707,36.73,78191.25,32.5,-0.25707,0.00017,16.45665]
[1777228855483,36.73,78191.54,32.5,-0.25703,0.00017,16.4553]
[1777228855494,36.73,78191.54,32.5,-0.25703,0.00017,16.4553]
[1777228855503,36.73,78191.54,32.5,-0.25703,0.00017,16.4553]
[1777228857757,36.73,78187.59,32.5,-0.25772,0.00017,16.47741]
[1777228862779,36.73,78187.02,32.5,-0.25783,0.00017,16.48103]
[1777228868442,36.74,78187.09,32.5,-0.25783,0.00017,16.48093]
[1777228873857,36.74,78187.44,32.5,-0.25779,0.00017,16.47973]
[1777228880020,36.74,78187.41,32.5,-0.2578,0.00017,16.47999]
[1777228887042,36.75,78187.29,32.5,-0.25784,0.00017,16.48147]
[1777228891916,36.75,78187.29,32.5,-0.25786,0.00017,16.48199]
[1777228902001,36.75,78187.38,32.5,-0.2578,0.00017,16.47662]
[1777228906394,36.75,78187.38,32.5,-0.25783,0.00017,16.47732]
[1777228906448,36.75,78187.38,32.5,-0.25783,0.00017,16.47732]
[1777228907970,36.75,78187.38,32.5,-0.25783,0.00017,16.47743]
[1777228912003,36.76,78187.38,32.5,-0.25784,0.00017,16.47765]
[1777228924224,36.76,78187.37,32.5,-0.25786,0.00017,16.47837]
[1777228929151,36.76,78187.37,32.5,-0.25786,0.00017,16.47837]
[1777228929203,36.76,78187.37,32.5,-0.25786,0.00017,16.47837]
[1777228929260,36.76,78188.85,32.5,-0.25761,0.00017,16.47045]
[1777228932281,36.76,78196.29,32.5,-0.25633,0.00017,16.42942]
[1777228934482,36.76,78196.29,32.5,-0.25633,0.00017,16.42944]
[1777228935939,36.76,78202.88,32.5,-0.2552,0.00017,16.39305]
[1777228936227,36.76,78202.88,32.5,-0.2552,0.00017,16.39305]
[1777228937100,36.76,78204.05,32.5,-0.25501,0.00017,16.38669]
[1777228938230,36.76,78204.16,32.5,-0.25499,0.00017,16.38608]
[1777228938805,36.76,78204.36,32.5,-0.25496,0.00017,16.38502]
[1777228939460,36.76,78204.36,32.5,-0.25496,0.00017,16.38502]
[1777228939592,36.76,78204.56,32.5,-0.25492,0.00017,16.38391]
[1777228941286,36.76,78204.51,32.5,-0.25493,0.00017,16.38425]
[1777228941663,36.76,78205.98,32.5,-0.25468,0.00017,16.37616]
[1777228942671,36.76,78205.98,32.5,-0.25468,0.00017,16.37616]
[1777228942770,36.76,78204.97,32.5,-0.25485,0.00017,16.38173]
[1777228948181,36.76,78207.7,32.5,-0.2544,0.00017,16.36687]
[1777228948393,36.76,78208.12,32.5,-0.25433,0.00017,16.36462]
[1777228949855,36.76,78208.51,32.5,-0.25426,0.00017,16.36245]
[1777228950621,36.76,78208.51,32.5,-0.25426,0.00017,16.36245]
[1777228956449,36.76,78209.66,32.5,-0.25402,0.00017,16.35089]
[1777228961564,36.76,78208.2,32.5,-0.25427,0.00017,16.35904]
[1777228967526,36.76,78208.42,32.5,-0.25423,0.00017,16.35787]
[1777228970254,36.76,78210.56,32.5,-0.25387,0.00017,16.346]
[1777228971685,36.77,78210.56,32.5,-0.25387,0.00017,16.34602]
[1777228974581,36.77,78210.88,32.5,-0.25382,0.00017,16.34432]
[1777228981278,36.77,78210.89,32.5,-0.25382,0.00017,16.34442]
[1777228984007,36.77,78211.23,32.5,-0.25377,0.00017,16.34267]
[1777228987303,36.77,78211.39,32.5,-0.25374,0.00017,16.34184]
[1777228987666,36.77,78211.57,32.5,-0.25371,0.00017,16.34086]
[1777228992690,36.77,78211.58,32.5,-0.25372,0.00017,16.34128]
[1777228998594,36.8,78211.58,32.5,-0.25389,0.00017,16.34703]
[1777229001296,36.82,78216.49,32.5,-0.25315,0.00017,16.32288]
[1777229001355,36.82,78216.49,32.5,-0.25315,0.00017,16.32288]
[1777229001764,36.82,78223.15,32.5,-0.25205,0.00017,16.28681]
[1777229002483,36.82,78223.15,32.5,-0.25205,0.00017,16.28681]
[1777229002771,36.83,78227.35,32.5,-0.25135,0.00017,16.26376]
[1777229004508,36.83,78227.38,32.5,-0.25139,0.00017,16.26531]
[1777229004785,36.84,78227.31,32.5,-0.25146,0.00017,16.26763]
[1777229006296,36.85,78227.5,32.5,-0.25146,0.00017,16.26755]
[1777229006799,36.85,78227.98,32.5,-0.2514,0.00017,16.26582]
[1777229007042,36.85,78227.98,32.5,-0.2514,0.00017,16.26582]
[1777229007806,36.86,78227.95,32.5,-0.25141,0.00017,16.26618]
[1777229011241,36.87,78226.98,32.5,-0.25163,0.00017,16.27354]
[1777229011835,36.87,78225.65,32.5,-0.25184,0.00017,16.27654]
[1777229016870,36.91,78227.18,32.5,-0.25177,0.00017,16.27474]
[1777229017313,36.91,78227.18,32.5,-0.25177,0.00017,16.27474]
[1777229017877,36.91,78227.99,32.5,-0.25164,0.00017,16.27028]
[1777229017959,36.91,78227.99,32.5,-0.25164,0.00017,16.27028]
[1777229018568,36.91,78227.99,32.5,-0.25164,0.00017,16.27028]
[1777229018656,36.91,78227.99,32.5,-0.25164,0.00017,16.27028]
[1777229018870,36.91,78227.99,32.5,-0.25164,0.00017,16.27028]
[1777229018884,36.91,78232.38,32.5,-0.2509,0.00017,16.24584]
[1777229019891,36.91,78243.15,32.5,-0.24908,0.00017,16.18552]
[1777229025933,36.91,78247.21,32.5,-0.24841,0.00017,16.16325]
[1777229030968,36.91,78249.61,32.5,-0.24802,0.00017,16.15018]
[1777229036916,36.91,78246.34,32.5,-0.24858,0.00017,16.16891]
[1777229042565,36.92,78251.06,32.5,-0.2478,0.00017,16.14289]
[1777229049027,36.92,78247.87,32.5,-0.24835,0.00017,16.16128]
[1777229057150,36.92,78247.99,32.5,-0.24835,0.00017,16.1612]
[1777229059143,36.92,78247.99,32.5,-0.24835,0.00017,16.1612]
[1777229059244,36.92,78247.99,32.5,-0.24835,0.00017,16.16135]
[1777229060725,36.92,78247.99,32.5,-0.24835,0.00017,16.16135]
[1777229060962,36.92,78247.99,32.5,-0.24836,0.00017,16.16141]
[1777229061011,36.92,78247.99,32.5,-0.24836,0.00017,16.16141]
[1777229061049,36.92,78247.99,32.5,-0.24836,0.00017,16.16141]
[1777229061691,36.92,78242.93,32.5,-0.24921,0.00017,16.18983]
[1777229065467,36.92,78239.1,32.5,-0.24986,0.00017,16.2116]
[1777229071248,36.93,78238.76,32.5,-0.24989,0.00017,16.20899]
[1777229073916,36.93,78238.69,32.5,-0.24991,0.00017,16.20948]
[1777229074681,36.93,78238.86,32.5,-0.24988,0.00017,16.20863]
[1777229074775,36.93,78238.92,32.5,-0.24987,0.00017,16.2084]
[1777229080657,36.93,78238.93,32.5,-0.24989,0.00017,16.20885]
[1777229082923,36.93,78238.93,32.5,-0.24989,0.00017,16.20893]
[1777229082929,36.93,78238.93,32.5,-0.24989,0.00017,16.20893]
[1777229083983,36.93,78238.93,32.5,-0.2499,0.00017,16.20927]
[1777229090381,36.94,78238.93,32.5,-0.24992,0.00017,16.20992]
[1777229091045,36.94,78238.93,32.5,-0.24992,0.00017,16.20992]
[1777229092322,36.94,78238.93,32.5,-0.24992,0.00017,16.21002]
[1777229092378,36.94,78238.93,32.5,-0.24992,0.00017,16.21013]
[1777229099840,36.94,78238.96,32.5,-0.24992,0.00017,16.21003]
[1777229101555,36.94,78238.4,32.5,-0.25002,0.00017,16.21322]
[1777229101581,36.94,78238.07,32.5,-0.25007,0.00017,16.21508]
[1777229102185,36.94,78238.07,32.5,-0.25007,0.00017,16.21508]
[1777229107375,36.94,78235.27,32.5,-0.25056,0.00017,16.23116]
[1777229112525,36.94,78233.8,32.5,-0.25082,0.00017,16.23978]
[1777229118577,36.95,78235.83,32.5,-0.25049,0.00017,16.22902]
[1777229126633,36.95,78234.02,32.5,-0.25082,0.00017,16.23977]
[1777229131667,36.95,78236.06,32.5,-0.25044,0.00017,16.22356]
[1777229136822,36.95,78236.27,32.5,-0.25041,0.00017,16.22273]
[1777229142882,36.96,78235.86,32.5,-0.2505,0.00017,16.22551]
[1777229148503,36.96,78235.91,32.5,-0.2505,0.00017,16.22571]
[1777229149393,36.96,78235.91,32.5,-0.2505,0.00017,16.22579]
[1777229149469,36.96,78235.91,32.5,-0.25051,0.00017,16.22587]
[1777229150394,36.96,78235.91,32.5,-0.25051,0.00017,16.22587]
[1777229150496,36.96,78235.91,32.5,-0.25051,0.00017,16.22604]
[1777229151339,36.96,78235.91,32.5,-0.25051,0.00017,16.22604]
[1777229151345,36.96,78235.91,32.5,-0.25051,0.00017,16.22604]
[1777229151807,36.96,78229.53,32.5,-0.25159,0.00017,16.26169]
[1777229157851,36.99,78224.67,32.5,-0.25257,0.00017,16.29412]
[1777229161325,36.99,78219.68,32.5,-0.25343,0.00017,16.32204]
[1777229161372,36.99,78219.68,32.5,-0.25343,0.00017,16.32204]
[1777229162068,36.99,78219.87,32.5,-0.2534,0.00017,16.32123]
[1777229163390,36.99,78219.34,32.5,-0.25349,0.00017,16.32416]
[1777229163893,36.99,78219.68,32.5,-0.25344,0.00017,16.32243]
[1777229165454,36.99,78216.8,32.5,-0.25393,0.00017,16.33846]
[1777229165907,36.99,78215.08,32.5,-0.25423,0.00017,16.34809]
[1777229170747,37.0,78213.22,32.5,-0.25456,0.00017,16.35887]
[1777229171647,37.0,78213.15,32.5,-0.25457,0.00017,16.35937]
[1777229172009,37.0,78213.15,32.5,-0.25457,0.00017,16.35937]
[1777229172051,37.0,78212.92,32.5,-0.25462,0.00017,16.36084]
[1777229176716,37.0,78213.06,32.5,-0.2546,0.00017,16.36031]
[1777229176814,37.0,78213.06,32.5,-0.2546,0.00017,16.36031]
[1777229176819,37.0,78213.06,32.5,-0.2546,0.00017,16.36031]
[1777229176897,37.0,78213.06,32.5,-0.2546,0.00017,16.36031]
[1777229176914,37.0,78213.06,32.5,-0.2546,0.00017,16.36031]
[1777229176981,37.0,78213.06,32.5,-0.2546,0.00017,16.36031]
[1777229177043,37.0,78213.06,32.5,-0.2546,0.00017,16.36031]
[1777229177012,37.0,78220.19,32.5,-0.25339,0.00017,16.32101]
[1777229177238,37.0,78220.19,32.5,-0.25339,0.00017,16.32101]
[1777229177266,37.0,78220.19,32.5,-0.25339,0.00017,16.32101]
[1777229177778,37.0,78220.19,32.5,-0.25339,0.00017,16.32101]
[1777229177992,37.0,78247.92,32.5,-0.24871,0.00017,16.16656]
[1777229179456,37.0,78249.24,32.5,-0.24849,0.00017,16.15914]
[1777229180013,37.0,78249.4,32.5,-0.24847,0.00017,16.15841]
[1777229182292,37.0,78250.2,32.5,-0.24834,0.00017,16.15406]
[1777229183027,37.0,78249.98,32.5,-0.24838,0.00017,16.15536]
[1777229188000,37.01,78253.14,32.5,-0.24787,0.00017,16.13832]
[1777229188209,37.01,78253.25,32.5,-0.24785,0.00017,16.13787]
[1777229188642,37.01,78253.25,32.5,-0.24785,0.00017,16.13787]
[1777229191562,37.01,78253.24,32.5,-0.24783,0.00017,16.13338]
[1777229193319,37.01,78253.07,32.5,-0.24787,0.00017,16.13467]
[1777229194178,37.01,78253.07,32.5,-0.24787,0.00017,16.13467]
[1777229195719,37.01,78253.22,32.5,-0.24785,0.00017,16.134]
[1777229197393,37.01,78253.21,32.5,-0.24786,0.00017,16.13438]
[1777229197426,37.01,78253.21,32.5,-0.24786,0.00017,16.13438]
[1777229197467,37.01,78253.53,32.5,-0.24781,0.00017,16.13275]
[1777229198391,37.01,78253.53,32.5,-0.24781,0.00017,16.13275]
[1777229198826,37.01,78253.53,32.5,-0.24781,0.00017,16.13275]
[1777229200605,37.01,78253.13,32.5,-0.24788,0.00017,16.13506]
[1777229200754,37.01,78253.13,32.5,-0.24788,0.00017,16.13506]
[1777229200840,37.01,78253.13,32.5,-0.24788,0.00017,16.13506]
[1777229200942,37.02,78253.72,32.5,-0.24778,0.00017,16.13187]
[1777229206752,37.02,78257.22,32.5,-0.2472,0.00017,16.11215]
[1777229210887,37.02,78256.71,32.5,-0.24728,0.00017,16.11501]
[1777229216435,37.02,78257.15,32.5,-0.24721,0.00017,16.11253]
[1777229222824,37.02,78255.96,32.5,-0.24741,0.00017,16.11923]
[1777229228345,37.02,78256.29,32.5,-0.24735,0.00017,16.1174]
[1777229233584,37.02,78254.54,32.5,-0.24765,0.00017,16.12726]
[1777229234937,37.02,78253.87,32.5,-0.24776,0.00017,16.13102]
[1777229235039,37.02,78253.8,32.5,-0.24777,0.00017,16.13142]
[1777229236758,37.02,78253.52,32.5,-0.24782,0.00017,16.13308]
[1777229236859,37.02,78253.64,32.5,-0.2478,0.00017,16.1325]
[1777229242624,37.02,78253.77,32.5,-0.24778,0.00017,16.13176]
[1777229244403,37.02,78253.75,32.5,-0.24778,0.00017,16.13187]
[1777229250505,37.02,78253.5,32.5,-0.24783,0.00017,16.1333]
[1777229255540,37.02,78254.78,32.5,-0.24757,0.00017,16.12093]
[1777229261702,37.02,78254.89,32.5,-0.24755,0.00017,16.12038]
[1777229267625,37.02,78255.53,32.5,-0.24745,0.00017,16.11694]
[1777229269045,37.02,78255.53,32.5,-0.24745,0.00017,16.11694]
[1777229274674,37.02,78254.71,32.5,-0.24759,0.00017,16.12169]
[1777229280716,37.02,78255.22,32.5,-0.24751,0.00017,16.11891]
[1777229285752,37.02,78255.06,32.5,-0.24753,0.00017,16.11987]
[1777229290788,37.02,78255.25,32.5,-0.2475,0.00017,16.11886]
[1777229294534,37.02,78255.59,32.5,-0.24745,0.00017,16.11697]
[1777229294816,37.02,78254.7,32.5,-0.2476,0.00017,16.12198]
[1777229295366,37.02,78254.7,32.5,-0.2476,0.00017,16.12198]
[1777229295822,37.02,78254.89,32.5,-0.24756,0.00017,16.12082]
[1777229299824,37.02,78255.57,32.5,-0.24746,0.00017,16.11731]
[1777229299851,37.02,78255.28,32.5,-0.24751,0.00017,16.11904]
[1777229304886,37.02,78256.33,32.5,-0.24733,0.00017,16.11317]
[1777229310819,37.02,78256.31,32.5,-0.24734,0.00017,16.11331]
[1777229311937,37.02,78256.31,32.5,-0.24734,0.00017,16.11332]
[1777229312201,37.02,78263.57,32.5,-0.24608,0.00017,16.0672]
[1777229313066,37.02,78270.19,32.5,-0.24498,0.00017,16.02988]
[1777229318577,37.03,78270.71,32.5,-0.24491,0.00017,16.02752]
[1777229322621,37.03,78278.31,32.5,-0.24365,0.00017,15.98485]
[1777229325815,37.03,78274.39,32.5,-0.24431,0.00017,16.00733]
[1777229325854,37.03,78274.39,32.5,-0.24431,0.00017,16.00733]
[1777229326115,37.03,78283.46,32.5,-0.24281,0.00017,15.95591]
[1777229331611,37.03,78287.31,32.5,-0.24218,0.00017,15.93413]
[1777229333848,37.03,78287.31,32.5,-0.24218,0.00017,15.93422]
[1777229334253,37.03,78284.28,32.5,-0.24268,0.00017,15.95151]
[1777229341140,37.03,78284.68,32.5,-0.24262,0.00017,15.94938]
[1777229345780,37.03,78284.56,32.5,-0.24264,0.00017,15.95011]
[1777229346211,37.03,78284.56,32.5,-0.24264,0.00017,15.95011]
[1777229346202,37.03,78284.6,32.5,-0.24263,0.00017,15.94989]
[1777229346688,37.03,78284.6,32.5,-0.24263,0.00017,15.94989]
[1777229347209,37.03,78284.74,32.5,-0.24261,0.00017,15.949]
[1777229352245,37.03,78284.96,32.5,-0.24257,0.00017,15.94782]
[1777229357281,37.03,78284.93,32.5,-0.24258,0.00017,15.94806]
[1777229362858,37.03,78283.29,32.5,-0.24285,0.00017,15.95744]
[1777229365474,37.03,78282.42,32.5,-0.243,0.00017,15.9624]
[1777229365868,37.03,78282.42,32.5,-0.243,0.00017,15.9624]
[1777229366192,37.03,78282.42,32.5,-0.243,0.00017,15.9624]
[1777229366345,37.03,78270.94,32.5,-0.24491,0.00017,16.02762]
[1777229370536,37.03,78265.07,32.5,-0.24589,0.00017,16.06089]
[1777229371098,37.03,78265.07,32.5,-0.24589,0.00017,16.06089]
[1777229377296,37.03,78264.68,32.5,-0.24591,0.00017,16.05805]
[1777229380713,37.03,78263.63,32.5,-0.24609,0.00017,16.06405]
[1777229380760,37.03,78263.63,32.5,-0.24609,0.00017,16.06405]
[1777229381302,37.03,78262.85,32.5,-0.24622,0.00017,16.06847]
[1777229381962,37.03,78257.15,32.5,-0.24718,0.00017,16.10067]
[1777229382350,37.03,78257.15,32.5,-0.24718,0.00017,16.10067]
[1777229382846,37.03,78257.15,32.5,-0.24718,0.00017,16.10067]
[1777229382947,37.03,78259.24,32.5,-0.24683,0.00017,16.0889]
[1777229383924,37.03,78266.08,32.5,-0.24568,0.00017,16.05028]
[1777229388619,37.03,78269.44,32.5,-0.24512,0.00017,16.0313]
[1777229397561,37.03,78269.29,32.5,-0.24515,0.00017,16.03215]
[1777229402597,37.03,78268.67,32.5,-0.24525,0.00017,16.03561]
[1777229408015,37.03,78268.64,32.5,-0.24526,0.00017,16.03575]
[1777229413674,37.03,78263.4,32.5,-0.24612,0.00017,16.06511]
[1777229418845,37.03,78263.46,32.5,-0.24611,0.00017,16.06464]
[1777229423906,37.03,78263.81,32.5,-0.24605,0.00017,16.06254]
[1777229430793,37.03,78265.47,32.5,-0.24577,0.00017,16.05311]
[1777229432054,37.03,78265.47,32.5,-0.24577,0.00017,16.05311]
[1777229437843,37.03,78265.43,32.5,-0.24573,0.00017,16.0481]
[1777229441681,37.03,78265.42,32.5,-0.24573,0.00017,16.04816]
[1777229441871,37.03,78271.81,32.5,-0.24467,0.00017,16.01204]
[1777229442824,37.03,78271.81,32.5,-0.24467,0.00017,16.01204]
[1777229442878,37.03,78276.32,32.5,-0.24391,0.00017,15.98643]
[1777229448315,37.03,78276.61,32.5,-0.24387,0.00017,15.98503]
[1777229448921,37.03,78276.52,32.5,-0.24389,0.00017,15.98565]
[1777229451662,37.03,78276.5,32.5,-0.24389,0.00017,15.98572]
[1777229451943,37.03,78276.68,32.5,-0.24386,0.00017,15.9846]
[1777229453305,37.03,78276.68,32.5,-0.24386,0.00017,15.9846]
[1777229453956,37.03,78276.92,32.5,-0.24382,0.00017,15.98333]
[1777229459026,37.03,78276.93,32.5,-0.24382,0.00017,15.98322]
[1777229461674,37.03,78276.93,32.5,-0.24381,0.00017,15.9829]
[1777229462013,37.03,78276.4,32.5,-0.2439,0.00017,15.98586]
[1777229467050,37.03,78273.87,32.5,-0.24432,0.00017,16.00035]
[1777229472083,37.03,78274.46,32.5,-0.24423,0.00017,15.99709]
[1777229477292,37.03,78273.25,32.5,-0.24443,0.00017,16.00401]
[1777229477363,37.03,78273.53,32.5,-0.24438,0.00017,16.00243]
[1777229477510,37.03,78273.53,32.5,-0.24438,0.00017,16.00243]
[1777229478126,37.03,78266.51,32.5,-0.24555,0.00017,16.04214]
[1777229482029,37.03,78265.03,32.5,-0.2458,0.00017,16.05055]
[1777229483262,37.03,78265.02,32.5,-0.2458,0.00017,16.05064]
[1777229487172,37.03,78264.86,32.5,-0.24583,0.00017,16.05158]
[1777229487189,37.03,78264.84,32.5,-0.24583,0.00017,16.05173]
[1777229493230,37.03,78264.63,32.5,-0.24582,0.00017,16.04762]
[1777229499272,37.03,78265.05,32.5,-0.24575,0.00017,16.04522]
[1777229504308,37.03,78264.65,32.5,-0.24582,0.00017,16.04748]
[1777229512971,37.03,78264.65,32.5,-0.24582,0.00017,16.04748]
[1777229513371,37.04,78264.61,32.5,-0.24585,0.00017,16.04873]
[1777229517017,37.04,78264.61,32.5,-0.24588,0.00017,16.04981]
[1777229522433,37.08,78264.77,32.5,-0.24604,0.00017,16.05528]
[1777229523544,37.08,78264.77,32.5,-0.24604,0.00017,16.05528]
[1777229523630,37.08,78264.73,32.5,-0.24605,0.00017,16.05562]
[1777229528638,37.08,78264.56,32.5,-0.24609,0.00017,16.057]
[1777229534808,37.08,78264.7,32.5,-0.24609,0.00017,16.05707]
[1777229541593,37.09,78265.14,32.5,-0.24605,0.00017,16.0558]
[1777229546706,37.09,78265.08,32.5,-0.24608,0.00017,16.05666]
[1777229548768,37.09,78265.43,32.5,-0.24603,0.00017,16.05494]
[1777229548816,37.09,78265.43,32.5,-0.24603,0.00017,16.05494]
[1777229549190,37.09,78265.44,32.5,-0.24603,0.00017,16.05501]
[1777229555026,37.09,78265.24,32.5,-0.24602,0.00017,16.05103]
[1777229560053,37.09,78265.34,32.5,-0.246,0.00017,16.05054]
[1777229565594,37.1,78265.07,32.5,-0.24606,0.00017,16.05234]
[1777229570798,37.1,78265.68,32.5,-0.24596,0.00017,16.04907]
[1777229575833,37.1,78265.25,32.5,-0.24603,0.00017,16.05161]
[1777229580942,37.1,78265.57,32.5,-0.24598,0.00017,16.04989]
[1777229586204,37.1,78265.79,32.5,-0.24595,0.00017,16.04874]
[1777229592723,37.1,78265.59,32.5,-0.24599,0.00017,16.04997]
[1777229597919,37.1,78266.59,32.5,-0.24582,0.00017,16.04443]
[1777229605036,37.1,78266.39,32.5,-0.24586,0.00017,16.04569]
[1777229610071,37.1,78266.6,32.5,-0.24583,0.00017,16.04458]
[1777229614263,37.1,78267.02,32.5,-0.24571,0.00017,16.03702]
[1777229614352,37.1,78268.65,32.5,-0.24544,0.00017,16.02785]
[1777229615153,37.1,78278.1,32.5,-0.24387,0.00017,15.97439]
[1777229615879,37.1,78278.1,32.5,-0.24387,0.00017,15.97439]
[1777229616112,37.1,78278.72,32.5,-0.24376,0.00017,15.97087]
[1777229621148,37.1,78274.94,32.5,-0.2444,0.00017,15.99272]
[1777229627190,37.1,78273.63,32.5,-0.24463,0.00017,16.00043]
[1777229634239,37.11,78274.05,32.5,-0.24457,0.00017,15.99835]
[1777229639276,37.11,78273.92,32.5,-0.2446,0.00017,15.99926]
[1777229644311,37.11,78273.96,32.5,-0.24459,0.00017,15.99919]
[1777229651360,37.11,78274.17,32.5,-0.24457,0.00017,15.99823]
[1777229653373,37.11,78281.46,32.5,-0.24336,0.00017,15.95704]
[1777229658408,37.11,78282.15,32.5,-0.24325,0.00017,15.95352]
[1777229663444,37.11,78281.71,32.5,-0.24334,0.00017,15.95643]
[1777229670492,37.12,78281.82,32.5,-0.24334,0.00017,15.95639]
[1777229677542,37.12,78282.54,32.5,-0.24319,0.00017,15.9477]
[1777229678377,37.12,78282.54,32.5,-0.24319,0.00017,15.9477]
[1777229678549,37.12,78282.93,32.5,-0.24313,0.00017,15.94559]
[1777229678642,37.12,78282.93,32.5,-0.24313,0.00017,15.94559]
[1777229680360,37.12,78283.78,32.5,-0.24299,0.00017,15.94077]
[1777229680563,37.12,78283.62,32.5,-0.24301,0.00017,15.94168]
[1777229685597,37.12,78283.17,32.5,-0.2431,0.00017,15.94485]
[1777229690633,37.12,78284.56,32.5,-0.24289,0.00017,15.9375]
[1777229691611,37.12,78284.56,32.5,-0.24289,0.00017,15.9375]
[1777229696674,37.13,78285.6,32.5,-0.24274,0.00017,15.93226]
[1777229701935,37.13,78285.6,32.5,-0.24275,0.00017,15.93269]
[1777229701948,37.13,78285.45,32.5,-0.24278,0.00017,15.93365]
[1777229702663,37.13,78285.45,32.5,-0.24278,0.00017,15.93365]
[1777229703212,37.13,78285.47,32.5,-0.24277,0.00017,15.93354]
[1777229709422,37.13,78285.29,32.5,-0.24281,0.00017,15.93499]
[1777229709428,37.13,78285.29,32.5,-0.24281,0.00017,15.93499]
[1777229709457,37.13,78285.29,32.5,-0.24281,0.00017,15.93499]
[1777229709463,37.13,78285.29,32.5,-0.24281,0.00017,15.93499]
[1777229709596,37.13,78285.29,32.5,-0.24282,0.00017,15.9352]
[1777229710559,37.13,78285.29,32.5,-0.24282,0.00017,15.9352]
[1777229709766,37.13,78294.44,32.5,-0.24131,0.00016,15.88332]
[1777229710773,37.13,78292.48,32.5,-0.24164,0.00016,15.89452]
[1777229713073,37.13,78291.49,32.5,-0.2418,0.00017,15.9002]
[1777229713869,37.14,78289.63,32.5,-0.24211,0.00017,15.91081]
[1777229713964,37.14,78289.63,32.5,-0.24211,0.00017,15.91081]
[1777229714269,37.14,78289.76,32.5,-0.24209,0.00017,15.91011]
[1777229719269,37.14,78293.87,32.5,-0.24143,0.00016,15.88724]
[1777229719452,37.14,78293.87,32.5,-0.24143,0.00016,15.8874]
[1777229719954,37.14,78293.87,32.5,-0.24143,0.00016,15.8874]
[1777229721609,37.14,78295.75,32.5,-0.24112,0.00016,15.87676]
[1777229722604,37.14,78295.06,32.5,-0.24124,0.00016,15.88087]
[1777229723781,37.14,78295.55,32.5,-0.24116,0.00016,15.87808]
[1777229728469,37.14,78297.57,32.5,-0.24083,0.00016,15.86681]
[1777229731686,37.14,78299.12,32.5,-0.24059,0.00016,15.85823]
[1777229732512,37.14,78299.12,32.5,-0.24059,0.00016,15.85823]
[1777229735535,37.14,78308.2,32.5,-0.23906,0.00016,15.80141]
[1777229737698,37.15,78309.7,32.5,-0.23882,0.00016,15.79312]
[1777229741100,37.15,78309.86,32.5,-0.2388,0.00016,15.79266]
[1777229743664,37.15,78308.74,32.5,-0.239,0.00016,15.79952]
[1777229750052,37.15,78308.73,32.5,-0.23902,0.00016,15.80003]
[1777229753035,37.15,78308.73,32.5,-0.23902,0.00016,15.80015]
[1777229753679,37.15,78308.74,32.5,-0.23902,0.00016,15.80016]
[1777229754836,37.15,78309.52,32.5,-0.23889,0.00016,15.79575]
[1777229756397,37.15,78310.24,32.5,-0.23878,0.00016,15.79178]
[1777229762137,37.16,78314.23,32.5,-0.23816,0.00016,15.77003]
[1777229767495,37.16,78314.01,32.5,-0.23821,0.00016,15.77199]
[1777229771111,37.16,78315.12,32.5,-0.23804,0.00016,15.76614]
[1777229777266,37.17,78315.11,32.5,-0.23806,0.00016,15.76672]
[1777229782356,37.17,78313.07,32.5,-0.23841,0.00016,15.77899]
[1777229782867,37.17,78311.69,32.5,-0.23864,0.00016,15.78722]
[1777229786505,37.17,78311.56,32.5,-0.23868,0.00016,15.78843]
[1777229792181,37.18,78310.6,32.5,-0.23881,0.00016,15.78958]
[1777229793085,37.18,78309.33,32.5,-0.23903,0.00016,15.797]
[1777229793954,37.18,78308.06,32.5,-0.23924,0.00016,15.8044]
[1777229796055,37.18,78307.99,32.5,-0.23926,0.00016,15.80509]
[1777229801114,37.18,78307.92,32.5,-0.23928,0.00016,15.80605]
[1777229802047,37.19,78307.92,32.5,-0.23929,0.00016,15.80632]
[1777229802125,37.19,78307.92,32.5,-0.23929,0.00016,15.80632]
[1777229802226,37.19,78307.92,32.5,-0.2393,0.00016,15.80645]
[1777229804349,37.19,78307.92,32.5,-0.2393,0.00016,15.80645]
[1777229805189,37.19,78307.96,32.5,-0.23929,0.00016,15.80636]
[1777229808386,37.19,78307.95,32.5,-0.2393,0.00016,15.80669]
[1777229810532,37.19,78307.88,32.5,-0.23932,0.00016,15.80729]
[1777229810653,37.19,78307.88,32.5,-0.23932,0.00016,15.80729]
[1777229811768,37.19,78300.74,32.5,-0.2405,0.00016,15.84826]
[1777229812085,37.19,78300.74,32.5,-0.2405,0.00016,15.84826]
[1777229815341,37.19,78298.86,32.5,-0.24081,0.00016,15.85918]
[1777229816343,37.19,78298.86,32.5,-0.24081,0.00016,15.85924]
[1777229816412,37.19,78298.86,32.5,-0.24081,0.00016,15.85924]
[1777229819564,37.19,78298.27,32.5,-0.24092,0.00016,15.86278]
[1777229825584,37.19,78298.11,32.5,-0.24096,0.00016,15.86414]
[1777229826688,37.19,78298.11,32.5,-0.24096,0.00016,15.86414]
[1777229829567,37.2,78292.77,32.5,-0.24184,0.00016,15.89468]
[1777229831479,37.2,78292.91,32.5,-0.24182,0.00016,15.89397]
[1777229831625,37.2,78292.47,32.5,-0.24189,0.00016,15.89652]
[1777229834909,37.2,78292.76,32.5,-0.24185,0.00016,15.89516]
[1777229835004,37.2,78292.76,32.5,-0.24185,0.00016,15.89516]
[1777229835675,37.2,78292.76,32.5,-0.24185,0.00016,15.89516]
[1777229835654,37.2,78293.6,32.5,-0.24172,0.00016,15.89069]
[1777229836660,37.2,78293.57,32.5,-0.24173,0.00016,15.89091]
[1777229841697,37.2,78292.54,32.5,-0.24192,0.00016,15.89755]
[1777229845928,37.21,78293.06,32.5,-0.24186,0.00016,15.89536]
[1777229846732,37.21,78293.88,32.5,-0.24172,0.00016,15.89076]
[1777229848401,37.21,78293.61,32.5,-0.24177,0.00016,15.89235]
[1777229848746,37.21,78293.62,32.5,-0.24177,0.00016,15.89245]
[1777229849525,37.21,78293.62,32.5,-0.24177,0.00016,15.89245]
[1777229849753,37.21,78293.57,32.5,-0.24178,0.00016,15.89278]
[1777229850300,37.21,78293.57,32.5,-0.24178,0.00016,15.89278]
[1777229850992,37.21,78293.57,32.5,-0.24178,0.00016,15.89278]
[1777229853463,37.21,78293.4,32.5,-0.24177,0.00016,15.88874]
[1777229854514,37.21,78293.4,32.5,-0.24177,0.00016,15.88874]
[1777229854752,37.21,78293.31,32.5,-0.24179,0.00016,15.88945]
[1777229859824,37.21,78292.95,32.5,-0.24187,0.00016,15.8922]
[1777229864969,37.22,78292.87,32.5,-0.2419,0.00016,15.89321]
[1777229871612,37.22,78292.87,32.5,-0.24192,0.00016,15.89401]
[1777229877355,37.23,78293.52,32.5,-0.24184,0.00016,15.89112]
[1777229882565,37.23,78293.5,32.5,-0.24186,0.00016,15.89191]
[1777229888019,37.23,78293.35,32.5,-0.24191,0.00016,15.8937]
[1777229896338,37.24,78293.39,32.5,-0.24192,0.00016,15.89401]
[1777229896377,37.24,78293.42,32.5,-0.24193,0.00016,15.89438]
[1777229899813,37.24,78292.99,32.5,-0.242,0.00016,15.89689]
[1777229899908,37.24,78293.3,32.5,-0.24195,0.00016,15.89517]
[1777229901441,37.24,78292.99,32.5,-0.242,0.00016,15.89696]
[1777229901470,37.24,78292.18,32.5,-0.24214,0.00016,15.90159]
[1777229902461,37.24,78292.18,32.5,-0.24214,0.00016,15.90159]
[1777229907537,37.24,78291.62,32.5,-0.24224,0.00016,15.90525]
[1777229910081,37.24,78290.84,32.5,-0.24239,0.00016,15.91013]
[1777229910599,37.24,78290.84,32.5,-0.24239,0.00016,15.91013]
[1777229910705,37.24,78290.84,32.5,-0.24239,0.00016,15.91013]
[1777229911627,37.25,78279.24,32.5,-0.24426,0.00017,15.97059]
[1777229912635,37.25,78279.24,32.5,-0.24426,0.00017,15.97059]
[1777229912661,37.25,78273.94,32.5,-0.24514,0.00017,16.0005]
[1777229914512,37.25,78272.14,32.5,-0.24544,0.00017,16.01066]
[1777229914613,37.25,78271.04,32.5,-0.24563,0.00017,16.01697]
[1777229916250,37.25,78271.73,32.5,-0.24552,0.00017,16.01327]
[1777229916560,37.25,78271.73,32.5,-0.24552,0.00017,16.01327]
[1777229916727,37.25,78272.11,32.5,-0.24546,0.00017,16.01132]
[1777229918641,37.25,78266.04,32.5,-0.24648,0.00017,16.04551]
[1777229918693,37.25,78262.64,32.5,-0.24705,0.00017,16.06468]
[1777229921565,37.25,78263.13,32.5,-0.24697,0.00017,16.06219]
[1777229921811,37.25,78263.18,32.5,-0.24697,0.00017,16.06208]
[1777229922689,37.25,78263.18,32.5,-0.24697,0.00017,16.06208]
[1777229922790,37.25,78263.34,32.5,-0.24694,0.00017,16.06123]
[1777229923557,37.25,78263.34,32.5,-0.24694,0.00017,16.06123]
[1777229923908,37.25,78263.34,32.5,-0.24694,0.00017,16.06127]
[1777229926892,37.25,78263.3,32.5,-0.24695,0.00017,16.06158]
[1777229927296,37.25,78262.67,32.5,-0.24706,0.00017,16.06515]
[1777229929542,37.25,78261.96,32.5,-0.24718,0.00017,16.06914]
[1777229930864,37.25,78260.01,32.5,-0.2475,0.00017,16.08008]
[1777229931150,37.25,78260.01,32.5,-0.2475,0.00017,16.08008]
[1777229931840,37.25,78275.81,32.5,-0.24488,0.00017,15.99166]
[1777229932815,37.25,78283.41,32.5,-0.24363,0.00017,15.949]
[1777229933109,37.25,78283.41,32.5,-0.24363,0.00017,15.949]
[1777229933337,37.25,78284.78,32.5,-0.2434,0.00017,15.94127]
[1777229935614,37.25,78284.78,32.5,-0.2434,0.00017,15.94127]
[1777229940811,37.26,78286.2,32.5,-0.2432,0.00017,15.93439]
[1777229942323,37.26,78286.53,32.5,-0.24315,0.00017,15.93291]
[1777229948442,37.27,78286.86,32.5,-0.24314,0.00017,15.93239]
[1777229953478,37.27,78286.87,32.5,-0.24316,0.00017,15.9333]
[1777229958514,37.28,78286.95,32.5,-0.24318,0.00017,15.9338]
[1777229958887,37.28,78286.95,32.5,-0.24318,0.00017,15.9338]
[1777229959728,37.28,78286.95,32.5,-0.24318,0.00017,15.9338]
[1777229959732,37.28,78286.95,32.5,-0.24318,0.00017,15.9338]
[1777229959786,37.28,78286.95,32.5,-0.24318,0.00017,15.9338]
[1777229959795,37.28,78286.95,32.5,-0.24318,0.00017,15.9338]
[1777229959784,37.28,78286.97,32.5,-0.24318,0.00017,15.93388]
[1777229960328,37.28,78286.97,32.5,-0.24318,0.00017,15.93388]
[1777229960387,37.28,78286.97,32.5,-0.24318,0.00017,15.93388]
[1777229960528,37.28,78300.54,32.5,-0.24095,0.00016,15.85719]
[1777229963549,37.28,78307.37,32.5,-0.23983,0.00016,15.81851]
[1777229968767,37.28,78307.52,32.5,-0.23981,0.00016,15.81785]
[1777229971063,37.28,78307.7,32.5,-0.23979,0.00016,15.81697]
[1777229972334,37.28,78307.25,32.5,-0.23981,0.00016,15.81429]
[1777229973059,37.28,78307.55,32.5,-0.23976,0.00016,15.8126]
[1777229978830,37.28,78307.68,32.5,-0.23975,0.00016,15.81194]
[1777229983428,37.29,78307.78,32.5,-0.23975,0.00016,15.8121]
[1777229984398,37.29,78307.83,32.5,-0.23974,0.00016,15.81189]
[1777229985307,37.29,78307.81,32.5,-0.23975,0.00016,15.81208]
[1777229990443,37.29,78309.37,32.5,-0.2395,0.00016,15.80357]
[1777229990681,37.29,78309.37,32.5,-0.2395,0.00016,15.80357]
[1777229992883,37.29,78309.22,32.5,-0.23953,0.00016,15.80458]
[1777229998794,37.29,78303.35,32.5,-0.24051,0.00016,15.83849]
[1777230000495,37.29,78303.76,32.5,-0.24044,0.00016,15.83622]
[1777230000617,37.29,78303.76,32.5,-0.24044,0.00016,15.83622]
[1777230000671,37.29,78303.76,32.5,-0.24044,0.00016,15.83622]
[1777230000749,37.29,78303.76,32.5,-0.24044,0.00016,15.83622]
[1777230000874,37.29,78303.76,32.5,-0.24044,0.00016,15.83622]
[1777230000814,37.29,78314.26,32.5,-0.23873,0.00016,15.7765]
[1777230000961,37.29,78314.26,32.5,-0.23873,0.00016,15.7765]
[1777230001091,37.29,78314.26,32.5,-0.23873,0.00016,15.7765]
[1777230001538,37.29,78314.26,32.5,-0.23873,0.00016,15.7765]
[1777230001825,37.29,78321.13,32.5,-0.2376,0.00016,15.73722]
[1777230002437,37.29,78321.13,32.5,-0.2376,0.00016,15.73722]
[1777230002902,37.29,78320.83,32.5,-0.23765,0.00016,15.73897]
[1777230005753,37.29,78320.11,32.5,-0.23778,0.00016,15.74327]
[1777230005845,37.29,78320.52,32.5,-0.23771,0.00016,15.74092]
[1777230008221,37.29,78320.65,32.5,-0.23769,0.00016,15.74027]
[1777230008236,37.29,78320.65,32.5,-0.23769,0.00016,15.74027]
[1777230008245,37.29,78320.65,32.5,-0.23769,0.00016,15.74027]
[1777230008482,37.29,78320.65,32.5,-0.23769,0.00016,15.74027]
[1777230008866,37.29,78308.16,32.5,-0.23973,0.00016,15.8115]
[1777230011585,37.3,78302.94,32.5,-0.2406,0.00016,15.8415]
[1777230016516,37.3,78303.36,32.5,-0.24054,0.00016,15.8397]
[1777230019911,37.3,78302.32,32.5,-0.24072,0.00016,15.84591]
[1777230020044,37.3,78298.7,32.5,-0.24132,0.00016,15.86643]
[1777230020111,37.3,78298.7,32.5,-0.24132,0.00016,15.86643]
[1777230020359,37.3,78298.7,32.5,-0.24132,0.00016,15.86643]
[1777230020411,37.3,78298.7,32.5,-0.24132,0.00016,15.86643]
[1777230020950,37.3,78295.02,32.5,-0.24193,0.00016,15.88754]
[1777230023579,37.3,78293.4,32.5,-0.2422,0.00016,15.89685]
[1777230023680,37.3,78292.28,32.5,-0.24239,0.00016,15.90332]
[1777230024545,37.3,78292.28,32.5,-0.24239,0.00016,15.90332]
[1777230024643,37.3,78292.28,32.5,-0.24239,0.00016,15.90332]
[1777230024674,37.3,78291.97,32.5,-0.24244,0.00016,15.90511]
[1777230025777,37.3,78291.97,32.5,-0.24244,0.00016,15.90511]
[1777230031144,37.31,78286.3,32.5,-0.2434,0.00017,15.93805]
[1777230032675,37.31,78286.17,32.5,-0.24338,0.00017,15.93369]
[1777230038073,37.31,78290.34,32.5,-0.24272,0.00016,15.91119]
[1777230042994,37.32,78290.13,32.5,-0.24277,0.00016,15.91302]
[1777230042999,37.32,78290.13,32.5,-0.24277,0.00016,15.91302]
[1777230045152,37.32,78281.58,32.5,-0.2442,0.00017,15.96153]
[1777230050757,37.32,78280.0,32.5,-0.24448,0.00017,15.97116]
[1777230056297,37.33,78276.47,32.5,-0.24508,0.00017,15.99176]
[1777230057030,37.33,78275.96,32.5,-0.24517,0.00017,15.99483]
[1777230057570,37.33,78269.81,32.5,-0.24619,0.00017,16.02927]
[1777230059028,37.33,78264.77,32.5,-0.24704,0.00017,16.05753]
[1777230059833,37.33,78264.47,32.5,-0.24709,0.00017,16.05928]
[1777230061535,37.33,78264.42,32.5,-0.2471,0.00017,16.05962]
[1777230062221,37.33,78262.3,32.5,-0.24745,0.00017,16.07149]
[1777230062748,37.33,78262.18,32.5,-0.24747,0.00017,16.0722]
[1777230068271,37.33,78260.88,32.5,-0.24771,0.00017,16.08014]
[1777230074333,37.34,78262.11,32.5,-0.24753,0.00017,16.07429]
[1777230077270,37.34,78263.84,32.5,-0.24726,0.00017,16.06497]
[1777230077506,37.34,78263.84,32.5,-0.24726,0.00017,16.06497]
[1777230078563,37.34,78264.07,32.5,-0.24722,0.00017,16.06386]
[1777230078610,37.34,78264.07,32.5,-0.24722,0.00017,16.06386]
[1777230078723,37.34,78264.31,32.5,-0.24719,0.00017,16.06269]
[1777230083818,37.34,78264.15,32.5,-0.24722,0.00017,16.06397]
[1777230089438,37.35,78262.23,32.5,-0.24756,0.00017,16.07512]
[1777230094626,37.35,78262.27,32.5,-0.24751,0.00017,16.06992]
[1777230098069,37.35,78262.56,32.5,-0.24747,0.00017,16.06861]
[1777230103535,37.35,78263.6,32.5,-0.24731,0.00017,16.06328]
[1777230108761,37.35,78262.68,32.5,-0.24747,0.00017,16.06873]
[1777230113793,37.36,78260.45,32.5,-0.24786,0.00017,16.08154]
[1777230118796,37.36,78261.48,32.5,-0.2477,0.00017,16.07618]
[1777230126793,37.36,78260.92,32.5,-0.24781,0.00017,16.0799]
[1777230132740,37.36,78261.1,32.5,-0.24779,0.00017,16.07943]
[1777230137775,37.36,78261.39,32.5,-0.24776,0.00017,16.07821]
[1777230142810,37.37,78261.49,32.5,-0.24775,0.00017,16.07805]
[1777230146676,37.37,78261.5,32.5,-0.24776,0.00017,16.07823]
[1777230151698,37.37,78260.84,32.5,-0.24788,0.00017,16.08231]
[1777230155367,37.37,78260.82,32.5,-0.24784,0.00017,16.07733]
[1777230160608,37.37,78259.65,32.5,-0.24805,0.00017,16.08438]
[1777230165971,37.38,78259.23,32.5,-0.24813,0.00017,16.08714]
[1777230171006,37.38,78259.22,32.5,-0.24814,0.00017,16.08755]
[1777230176047,37.38,78259.38,32.5,-0.24813,0.00017,16.08702]
[1777230180149,37.38,78259.15,32.5,-0.24817,0.00017,16.08858]
[1777230182353,37.38,78259.16,32.5,-0.24817,0.00017,16.08858]
[1777230183421,37.38,78259.03,32.5,-0.2482,0.00017,16.08938]
[1777230184499,37.38,78259.09,32.5,-0.24819,0.00017,16.08911]
[1777230184650,37.38,78259.09,32.5,-0.24819,0.00017,16.08911]
[1777230190138,37.38,78259.43,32.5,-0.24814,0.00017,16.08757]
[1777230193269,37.39,78259.01,32.5,-0.24822,0.00017,16.09006]
[1777230201221,37.39,78259.01,32.5,-0.24824,0.00017,16.09077]
[1777230207812,37.39,78259.01,32.5,-0.24824,0.00017,16.09077]
[1777230212831,37.39,78259.07,32.5,-0.2482,0.00017,16.08594]
[1777230218341,37.4,78258.16,32.5,-0.24837,0.00017,16.09152]
[1777230224384,37.4,78258.77,32.5,-0.24828,0.00017,16.08859]
[1777230226880,37.4,78258.45,32.5,-0.24834,0.00017,16.09044]
[1777230227448,37.4,78257.99,32.5,-0.24842,0.00017,16.09307]
[1777230228432,37.4,78258.2,32.5,-0.24838,0.00017,16.09198]
[1777230229326,37.4,78258.16,32.5,-0.24839,0.00017,16.09227]
[1777230230334,37.4,78258.02,32.5,-0.24842,0.00017,16.09312]
[1777230235462,37.4,78257.9,32.5,-0.24845,0.00017,16.09423]
[1777230240499,37.4,78257.78,32.5,-0.24848,0.00017,16.09526]
[1777230241416,37.4,78257.78,32.5,-0.24848,0.00017,16.09526]
[1777230241437,37.4,78257.78,32.5,-0.24848,0.00017,16.09526]
[1777230242230,37.4,78252.1,32.5,-0.24943,0.00017,16.12679]
[1777230242643,37.4,78252.1,32.5,-0.24943,0.00017,16.12679]
[1777230244678,37.4,78254.07,32.5,-0.2491,0.00017,16.11595]
[1777230250075,37.41,78256.68,32.5,-0.24867,0.00017,16.10167]
[1777230253343,37.41,78255.03,32.5,-0.24896,0.00017,16.1112]
[1777230254035,37.41,78255.03,32.5,-0.24896,0.00017,16.1112]
[1777230260063,37.41,78255.24,32.5,-0.24893,0.00017,16.11036]
[1777230260089,37.41,78255.24,32.5,-0.24893,0.00017,16.11036]
[1777230260097,37.41,78255.24,32.5,-0.24893,0.00017,16.11036]
[1777230260118,37.41,78255.24,32.5,-0.24893,0.00017,16.11036]
[1777230260134,37.41,78255.24,32.5,-0.24893,0.00017,16.11036]
[1777230260134,37.41,78255.24,32.5,-0.24893,0.00017,16.11036]
[1777230260139,37.41,78255.24,32.5,-0.24893,0.00017,16.11036]
[1777230260164,37.41,78255.24,32.5,-0.24893,0.00017,16.11036]
[1777230260200,37.41,78255.24,32.5,-0.24893,0.00017,16.11036]
[1777230260169,37.41,78255.13,32.5,-0.24895,0.00017,16.11103]
[1777230260426,37.41,78255.13,32.5,-0.24895,0.00017,16.11103]
[1777230260732,37.41,78255.13,32.5,-0.24895,0.00017,16.11103]
[1777230261137,37.41,78255.13,32.5,-0.24895,0.00017,16.11103]
[1777230260983,37.41,78222.4,32.5,-0.25445,0.00017,16.29101]
[1777230261256,37.41,78222.4,32.5,-0.25445,0.00017,16.29101]
[1777230261453,37.41,78222.4,32.5,-0.25445,0.00017,16.29101]
[1777230261587,37.41,78222.4,32.5,-0.25445,0.00017,16.29101]
[1777230261972,37.41,78220.54,32.5,-0.25476,0.00017,16.30122]
[1777230267687,37.41,78222.98,32.5,-0.25436,0.00017,16.28824]
[1777230271813,37.41,78223.97,32.5,-0.2542,0.00017,16.28302]
[1777230272013,37.41,78223.11,32.5,-0.2543,0.00017,16.28256]
[1777230272499,37.41,78223.11,32.5,-0.2543,0.00017,16.28256]
[1777230272546,37.41,78223.11,32.5,-0.2543,0.00017,16.28256]
[1777230274791,37.41,78230.27,32.5,-0.25309,0.00017,16.24346]
[1777230275177,37.41,78230.27,32.5,-0.25309,0.00017,16.24346]
[1777230275674,37.41,78231.68,32.5,-0.25286,0.00017,16.23579]
[1777230281701,37.42,78235.87,32.5,-0.25217,0.00017,16.21326]
[1777230282556,37.42,78235.41,32.5,-0.25225,0.00017,16.21586]
[1777230287717,37.42,78236.52,32.5,-0.25207,0.00017,16.21016]
[1777230292064,37.42,78236.89,32.5,-0.25202,0.00017,16.20844]
[1777230292125,37.42,78235.99,32.5,-0.25217,0.00017,16.21345]
[1777230297898,37.42,78236.07,32.5,-0.25216,0.00017,16.21289]
[1777230298848,37.42,78236.07,32.5,-0.25216,0.00017,16.21289]
[1777230298861,37.42,78236.07,32.5,-0.25216,0.00017,16.21289]
[1777230298864,37.42,78236.07,32.5,-0.25216,0.00017,16.21289]
[1777230298905,37.42,78235.18,32.5,-0.2523,0.00017,16.21773]
[1777230300381,37.42,78236.08,32.5,-0.25215,0.00017,16.21282]
[1777230304675,37.42,78236.47,32.5,-0.25209,0.00017,16.21077]
[1777230306295,37.42,78236.32,32.5,-0.25212,0.00017,16.21171]
[1777230308196,37.42,78236.28,32.5,-0.25213,0.00017,16.21202]
[1777230308241,37.42,78236.28,32.5,-0.25213,0.00017,16.21202]
[1777230308975,37.42,78245.65,32.5,-0.25056,0.00017,16.16066]
[1777230310293,37.42,78246.4,32.5,-0.25044,0.00017,16.15667]
[1777230310989,37.42,78245.96,32.5,-0.25052,0.00017,16.15925]
[1777230311619,37.42,78245.96,32.5,-0.25052,0.00017,16.15925]
[1777230313204,37.42,78245.08,32.5,-0.25067,0.00017,16.16419]
[1777230316024,37.43,78249.57,32.5,-0.24993,0.00017,16.1397]
[1777230321073,37.43,78248.14,32.5,-0.25019,0.00017,16.14826]
[1777230321079,37.43,78248.14,32.5,-0.25019,0.00017,16.14826]
[1777230321168,37.43,78247.95,32.5,-0.25022,0.00017,16.14931]
[1777230321356,37.43,78247.95,32.5,-0.25022,0.00017,16.14931]
[1777230327102,37.43,78246.64,32.5,-0.25046,0.00017,16.1574]
[1777230327892,37.43,78246.64,32.5,-0.25046,0.00017,16.1574]
[1777230327935,37.43,78246.64,32.5,-0.25046,0.00017,16.1574]
[1777230328109,37.44,78241.7,32.5,-0.25129,0.00017,16.18475]
[1777230333144,37.44,78238.08,32.5,-0.25188,0.00017,16.20037]
[1777230333674,37.44,78238.08,32.5,-0.25188,0.00017,16.20037]
[1777230334151,37.44,78237.72,32.5,-0.25195,0.00017,16.20253]
[1777230336730,37.44,78236.44,32.5,-0.25217,0.00017,16.20975]
[1777230337688,37.44,78235.53,32.5,-0.25232,0.00017,16.21483]
[1777230338179,37.44,78234.84,32.5,-0.25244,0.00017,16.21869]
[1777230342207,37.45,78227.5,32.5,-0.25369,0.00017,16.25945]
[1777230347241,37.45,78227.11,32.5,-0.25378,0.00017,16.26212]
[1777230349598,37.45,78227.77,32.5,-0.25367,0.00017,16.25873]
[1777230350676,37.45,78227.91,32.5,-0.25365,0.00017,16.25819]
[1777230356105,37.45,78227.77,32.5,-0.25369,0.00017,16.25941]
[1777230361140,37.46,78228.21,32.5,-0.25364,0.00017,16.25761]
[1777230366375,37.46,78228.07,32.5,-0.25368,0.00017,16.25924]
[1777230372417,37.47,78228.0,32.5,-0.25372,0.00017,16.26038]
[1777230374797,37.47,78228.0,32.5,-0.25372,0.00017,16.26038]
[1777230380472,37.47,78228.09,32.5,-0.25373,0.00017,16.26092]
[1777230385508,37.48,78227.31,32.5,-0.25389,0.00017,16.26582]
[1777230388394,37.48,78226.85,32.5,-0.25397,0.00017,16.26846]
[1777230391098,37.48,78226.78,32.5,-0.25399,0.00017,16.26921]
[1777230391302,37.48,78226.78,32.5,-0.25399,0.00017,16.26921]
[1777230392259,37.48,78229.84,32.5,-0.25343,0.00017,16.24741]
[1777230392317,37.48,78237.64,32.5,-0.25213,0.00017,16.20508]
[1777230392667,37.48,78237.64,32.5,-0.25213,0.00017,16.20508]
[1777230393330,37.48,78239.71,32.5,-0.25179,0.00017,16.19393]
[1777230393569,37.48,78239.71,32.5,-0.25179,0.00017,16.19393]
[1777230393624,37.48,78242.0,32.5,-0.25141,0.00017,16.18136]
[1777230396867,37.48,78243.52,32.5,-0.25116,0.00017,16.17328]
[1777230398678,37.48,78243.78,32.5,-0.25112,0.00017,16.17212]
[1777230401677,37.49,78241.86,32.5,-0.25146,0.00017,16.18307]
[1777230409675,37.49,78242.37,32.5,-0.25141,0.00017,16.18143]
[1777230414714,37.5,78248.13,32.5,-0.25046,0.00017,16.1503]
[1777230415067,37.5,78248.13,32.5,-0.25046,0.00017,16.1503]
[1777230415501,37.5,78248.04,32.5,-0.25048,0.00017,16.15097]
[1777230418375,37.5,78249.76,32.5,-0.25021,0.00017,16.14201]
[1777230423503,37.5,78249.64,32.5,-0.25025,0.00017,16.14349]
[1777230426942,37.51,78248.96,32.5,-0.25038,0.00017,16.14769]
[1777230427012,37.51,78248.96,32.5,-0.25038,0.00017,16.14783]
[1777230429931,37.51,78249.28,32.5,-0.25033,0.00017,16.14631]
[1777230430823,37.51,78257.91,32.5,-0.2489,0.00017,16.09896]
[1777230436287,37.51,78258.47,32.5,-0.24883,0.00017,16.09657]
[1777230438540,37.52,78258.64,32.5,-0.24882,0.00017,16.09615]
[1777230438546,37.52,78258.64,32.5,-0.24882,0.00017,16.09615]
[1777230438630,37.52,78258.64,32.5,-0.24882,0.00017,16.09632]
[1777230440587,37.52,78258.64,32.5,-0.24882,0.00017,16.09632]
[1777230440893,37.52,78258.38,32.5,-0.24888,0.00017,16.09816]
[1777230446288,37.52,78258.35,32.5,-0.2489,0.00017,16.09885]
[1777230457066,37.53,78258.49,32.5,-0.2489,0.00017,16.09888]
[1777230457086,37.53,78258.49,32.5,-0.2489,0.00017,16.09888]
[1777230463047,37.54,78258.29,32.5,-0.24894,0.00017,16.09654]
[1777230467401,37.54,78258.29,32.5,-0.24896,0.00017,16.0972]
[1777230471655,37.54,78258.28,32.5,-0.24897,0.00017,16.09779]
[1777230472372,37.54,78258.27,32.5,-0.24898,0.00017,16.09796]
[1777230478151,37.54,78258.37,32.5,-0.24897,0.00017,16.09759]
[1777230483187,37.54,78259.19,32.5,-0.24883,0.00017,16.09317]
[1777230487302,37.54,78259.25,32.5,-0.24883,0.00017,16.09293]
[1777230487388,37.54,78259.36,32.5,-0.24881,0.00017,16.09235]
[1777230493257,37.55,78259.21,32.5,-0.24885,0.00017,16.0938]
[1777230498292,37.55,78259.82,32.5,-0.24877,0.00017,16.09105]
[1777230503327,37.55,78258.37,32.5,-0.24903,0.00017,16.09965]
[1777230506971,37.56,78258.64,32.5,-0.24899,0.00017,16.09852]
[1777230510068,37.56,78252.26,32.5,-0.25007,0.00017,16.13408]
[1777230511096,37.56,78253.39,32.5,-0.24988,0.00017,16.12799]
[1777230518975,37.56,78254.5,32.5,-0.24965,0.00017,16.11673]
[1777230520945,37.56,78255.01,32.5,-0.24957,0.00017,16.11396]
[1777230520981,37.56,78255.01,32.5,-0.24957,0.00017,16.11396]
[1777230521049,37.56,78255.01,32.5,-0.24957,0.00017,16.11396]
[1777230521457,37.56,78260.54,32.5,-0.24865,0.00017,16.0835]
[1777230522233,37.56,78260.54,32.5,-0.24865,0.00017,16.0835]
[1777230522240,37.56,78260.54,32.5,-0.24865,0.00017,16.0835]
[1777230522982,37.56,78262.5,32.5,-0.24833,0.00017,16.07278]
[1777230528794,37.56,78262.44,32.5,-0.24835,0.00017,16.07367]
[1777230534549,37.57,78259.01,32.5,-0.24894,0.00017,16.0933]
[1777230536345,37.57,78259.01,32.5,-0.24894,0.00017,16.0933]
[1777230536439,37.57,78259.28,32.5,-0.2489,0.00017,16.0919]
[1777230539584,37.57,78263.34,32.5,-0.24823,0.00017,16.06975]
[1777230539589,37.57,78263.34,32.5,-0.24823,0.00017,16.06975]
[1777230539683,37.57,78264.63,32.5,-0.24802,0.00017,16.0627]
[1777230545682,37.57,78267.07,32.5,-0.24764,0.00017,16.04982]
[1777230545841,37.57,78267.15,32.5,-0.24763,0.00017,16.04951]
[1777230547727,37.57,78271.6,32.5,-0.24689,0.00017,16.02489]
[1777230549937,37.57,78272.28,32.5,-0.24678,0.00017,16.02125]
[1777230551889,37.57,78271.94,32.5,-0.24684,0.00017,16.02326]
[1777230551894,37.57,78271.94,32.5,-0.24684,0.00017,16.02326]
[1777230551973,37.58,78271.55,32.5,-0.24691,0.00017,16.02548]
[1777230553183,37.58,78278.74,32.5,-0.24572,0.00017,15.9856]
[1777230555658,37.58,78281.88,32.5,-0.24521,0.00016,15.9683]
[1777230556073,37.58,78281.88,32.5,-0.24521,0.00016,15.9683]
[1777230556378,37.58,78281.88,32.5,-0.24521,0.00016,15.9683]
[1777230556935,37.58,78280.79,32.5,-0.24539,0.00016,15.97447]
[1777230557480,37.58,78284.3,32.5,-0.24481,0.00016,15.95495]
[1777230558075,37.58,78284.3,32.5,-0.24481,0.00016,15.95495]
[1777230558138,37.58,78284.3,32.5,-0.24481,0.00016,15.95495]
[1777230558295,37.58,78284.3,32.5,-0.24481,0.00016,15.95495]
[1777230558397,37.58,78293.66,32.5,-0.24327,0.00016,15.90267]
[1777230559770,37.58,78297.37,32.5,-0.24266,0.00016,15.88191]
[1777230560318,37.58,78297.37,32.5,-0.24266,0.00016,15.88191]
[1777230560361,37.58,78297.37,32.5,-0.24266,0.00016,15.88191]
[1777230562388,37.58,78307.7,32.5,-0.24098,0.00016,15.82404]
[1777230563629,37.58,78308.97,32.5,-0.24077,0.00016,15.817]
[1777230564651,37.58,78308.84,32.5,-0.2408,0.00016,15.81784]
[1777230567432,37.58,78309.12,32.5,-0.24076,0.00016,15.81648]
[1777230570376,37.58,78315.07,32.5,-0.2398,0.00016,15.78331]
[1777230570477,37.58,78316.7,32.5,-0.23954,0.00016,15.77426]
[1777230573385,37.58,78314.48,32.5,-0.23986,0.00016,15.78178]
[1777230574541,37.58,78321.14,32.5,-0.23878,0.00016,15.74438]
[1777230578575,37.59,78318.8,32.5,-0.23918,0.00016,15.75806]
[1777230578722,37.59,78318.8,32.5,-0.23918,0.00016,15.75806]
[1777230582896,37.59,78317.84,32.5,-0.23935,0.00016,15.76407]
[1777230589139,37.6,78317.4,32.5,-0.23945,0.00016,15.76769]
[1777230594972,37.6,78318.64,32.5,-0.23929,0.00016,15.76214]
[1777230596559,37.6,78318.16,32.5,-0.23937,0.00016,15.76507]
[1777230603030,37.61,78318.82,32.5,-0.23931,0.00016,15.76293]
[1777230603549,37.61,78318.82,32.5,-0.23931,0.00016,15.76293]
[1777230603621,37.61,78318.82,32.5,-0.23931,0.00016,15.76293]
[1777230604960,37.61,78323.0,32.5,-0.23864,0.00016,15.73955]
[1777230610081,37.62,78329.45,32.5,-0.23763,0.00016,15.70439]
[1777230610698,37.62,78329.45,32.5,-0.23763,0.00016,15.70439]
[1777230610725,37.62,78329.45,32.5,-0.23763,0.00016,15.70439]
[1777230610730,37.62,78329.45,32.5,-0.23763,0.00016,15.70439]
[1777230610739,37.62,78329.45,32.5,-0.23763,0.00016,15.70439]
[1777230610864,37.62,78329.45,32.5,-0.23763,0.00016,15.70439]
[1777230611053,37.62,78329.45,32.5,-0.23763,0.00016,15.70439]
[1777230611317,37.62,78329.45,32.5,-0.23763,0.00016,15.70439]
[1777230611363,37.62,78344.72,32.5,-0.23517,0.00016,15.61783]
[1777230612098,37.62,78352.36,32.5,-0.23395,0.00016,15.5744]
[1777230614423,37.62,78353.13,32.5,-0.23383,0.00016,15.57022]
[1777230614433,37.62,78353.13,32.5,-0.23383,0.00016,15.57022]
[1777230615462,37.62,78354.81,32.5,-0.23357,0.00016,15.56084]
[1777230617490,37.63,78359.16,32.5,-0.23289,0.00016,15.53638]
[1777230618033,37.63,78360.94,32.5,-0.23261,0.00016,15.5264]
[1777230618040,37.63,78360.94,32.5,-0.23261,0.00016,15.5264]
[1777230618283,37.63,78368.52,32.5,-0.23141,0.00016,15.48312]
[1777230619284,37.63,78368.52,32.5,-0.23141,0.00016,15.48312]
[1777230619294,37.63,78368.52,32.5,-0.23141,0.00016,15.48312]
[1777230619785,37.63,78370.78,32.5,-0.23105,0.00016,15.47029]
[1777230620236,37.63,78370.78,32.5,-0.23105,0.00016,15.47029]
[1777230620544,37.63,78370.78,32.5,-0.23105,0.00016,15.47029]
[1777230621051,37.63,78371.29,32.5,-0.23097,0.00016,15.46754]
[1777230622595,37.63,78375.44,32.5,-0.23032,0.00016,15.44406]
[1777230622600,37.63,78375.44,32.5,-0.23032,0.00016,15.44406]
[1777230623177,37.63,78369.01,32.5,-0.23135,0.00016,15.48128]
[1777230625214,37.63,78367.16,32.5,-0.23166,0.00016,15.49218]
[1777230628531,37.64,78367.11,32.5,-0.23168,0.00016,15.49322]
[1777230628565,37.64,78366.84,32.5,-0.23173,0.00016,15.49501]
[1777230629112,37.64,78366.84,32.5,-0.23173,0.00016,15.49501]
[1777230634254,37.65,78364.94,32.5,-0.23204,0.00016,15.50242]
[1777230635483,37.65,78364.94,32.5,-0.23204,0.00016,15.50242]
[1777230636268,37.65,78366.89,32.5,-0.23174,0.00016,15.49186]
[1777230637469,37.65,78366.89,32.5,-0.23174,0.00016,15.49186]
[1777230640235,37.65,78366.57,32.5,-0.23181,0.00016,15.4944]
[1777230643234,37.66,78363.49,32.5,-0.23232,0.00016,15.51275]
[1777230650302,37.66,78364.77,32.5,-0.23215,0.00016,15.50656]
[1777230651606,37.66,78364.51,32.5,-0.23221,0.00016,15.50877]
[1777230651635,37.67,78364.36,32.5,-0.23224,0.00016,15.50988]
[1777230651639,37.67,78364.36,32.5,-0.23224,0.00016,15.50988]
[1777230652381,37.67,78360.02,32.5,-0.23294,0.00016,15.53497]
[1777230652898,37.67,78360.02,32.5,-0.23294,0.00016,15.53497]
[1777230653653,37.67,78358.98,32.5,-0.23311,0.00016,15.54124]
[1777230653663,37.67,78358.98,32.5,-0.23311,0.00016,15.54124]
[1777230656441,37.67,78354.4,32.5,-0.23386,0.00016,15.56802]
[1777230658259,37.67,78356.07,32.5,-0.23361,0.00016,15.55906]
[1777230658422,37.68,78357.47,32.5,-0.2334,0.00016,15.55136]
[1777230663458,37.68,78364.0,32.5,-0.23239,0.00016,15.51545]
[1777230667377,37.69,78358.7,32.5,-0.23326,0.00016,15.54668]
[1777230667382,37.69,78358.7,32.5,-0.23326,0.00016,15.54668]
[1777230667488,37.69,78349.2,32.5,-0.23479,0.00016,15.60114]
[1777230668261,37.69,78349.2,32.5,-0.23479,0.00016,15.60114]
[1777230668493,37.69,78344.63,32.5,-0.23553,0.00016,15.62742]
[1777230672221,37.69,78343.54,32.5,-0.23573,0.00016,15.63458]
[1777230672238,37.69,78343.54,32.5,-0.23573,0.00016,15.63458]
[1777230672264,37.69,78343.54,32.5,-0.23573,0.00016,15.63458]
[1777230672278,37.69,78343.54,32.5,-0.23573,0.00016,15.63458]
[1777230672286,37.69,78343.54,32.5,-0.23573,0.00016,15.63458]
[1777230672438,37.69,78343.54,32.5,-0.23573,0.00016,15.63458]
[1777230672459,37.69,78343.54,32.5,-0.23573,0.00016,15.63458]
[1777230672549,37.7,78337.58,32.5,-0.2367,0.00016,15.6687]
[1777230673511,37.7,78337.58,32.5,-0.2367,0.00016,15.6687]
[1777230674622,37.7,78325.41,32.5,-0.23869,0.00016,15.73826]
[1777230674950,37.7,78325.41,32.5,-0.23869,0.00016,15.73826]
[1777230677439,37.7,78323.54,32.5,-0.23901,0.00016,15.74939]
[1777230678909,37.7,78323.51,32.5,-0.23902,0.00016,15.74982]
[1777230681585,37.71,78323.61,32.5,-0.23903,0.00016,15.75002]
[1777230683214,37.71,78325.26,32.5,-0.23877,0.00016,15.74123]
[1777230683223,37.71,78325.26,32.5,-0.23877,0.00016,15.74123]
[1777230683608,37.71,78325.02,32.5,-0.23882,0.00016,15.74284]
[1777230689246,37.72,78324.46,32.5,-0.23894,0.00016,15.74697]
[1777230693792,37.72,78322.83,32.5,-0.23919,0.00016,15.75206]
[1777230697110,37.73,78324.63,32.5,-0.23891,0.00016,15.74262]
[1777230698713,37.73,78334.28,32.5,-0.23738,0.00016,15.68917]
[1777230702696,37.73,78331.34,32.5,-0.23788,0.00016,15.70664]
[1777230704541,37.74,78330.97,32.5,-0.23795,0.00016,15.70901]
[1777230707776,37.74,78343.89,32.5,-0.23591,0.00016,15.6374]
[1777230712795,37.75,78343.96,32.5,-0.23593,0.00016,15.63842]
[1777230713002,37.75,78343.96,32.5,-0.23593,0.00016,15.63842]
[1777230713060,37.75,78343.96,32.5,-0.23593,0.00016,15.63842]
[1777230713101,37.75,78343.96,32.5,-0.23593,0.00016,15.63842]
[1777230713432,37.75,78343.96,32.5,-0.23593,0.00016,15.63842]
[1777230713532,37.75,78343.97,32.5,-0.23594,0.00016,15.63871]
[1777230713662,37.75,78343.97,32.5,-0.23594,0.00016,15.63871]
[1777230714503,37.75,78353.67,32.5,-0.23439,0.00016,15.58378]
[1777230719860,37.76,78354.94,32.5,-0.23423,0.00016,15.57792]
[1777230724897,37.76,78353.12,32.5,-0.23455,0.00016,15.58933]
[1777230727847,37.77,78351.49,32.5,-0.23482,0.00016,15.59901]
[1777230727866,37.77,78351.49,32.5,-0.23482,0.00016,15.59901]
[1777230728469,37.77,78351.49,32.5,-0.23482,0.00016,15.59901]
[1777230728533,37.77,78351.49,32.5,-0.23482,0.00016,15.59901]
[1777230728647,37.77,78352.56,32.5,-0.23465,0.00016,15.59312]
[1777230729556,37.77,78360.23,32.5,-0.23343,0.00016,15.54964]
[1777230729713,37.77,78360.23,32.5,-0.23343,0.00016,15.54964]
[1777230729731,37.77,78360.23,32.5,-0.23343,0.00016,15.54964]
[1777230734969,37.77,78349.51,32.5,-0.23518,0.00016,15.61185]
[1777230736973,37.77,78349.76,32.5,-0.23514,0.00016,15.61059]
[1777230737519,37.77,78349.76,32.5,-0.23514,0.00016,15.61059]
[1777230737594,37.77,78350.03,32.5,-0.2351,0.00016,15.60922]
[1777230738445,37.77,78350.03,32.5,-0.2351,0.00016,15.60922]
[1777230738547,37.78,78349.96,32.5,-0.23512,0.00016,15.60989]
[1777230744321,37.78,78349.57,32.5,-0.23521,0.00016,15.61286]
[1777230746522,37.78,78354.09,32.5,-0.23449,0.00016,15.5875]
[1777230747054,37.78,78366.42,32.5,-0.23253,0.00016,15.51765]
[1777230748272,37.78,78366.42,32.5,-0.23253,0.00016,15.51765]
[1777230748384,37.78,78366.42,32.5,-0.23253,0.00016,15.51765]
[1777230749069,37.79,78376.22,32.5,-0.23099,0.00016,15.46214]
[1777230750407,37.79,78376.22,32.5,-0.23099,0.00016,15.46214]
[1777230751388,37.79,78378.07,32.5,-0.23071,0.00016,15.45187]
[1777230753767,37.79,78373.95,32.5,-0.23133,0.00016,15.47086]
[1777230753830,37.79,78373.95,32.5,-0.23133,0.00016,15.47086]
[1777230753888,37.79,78373.95,32.5,-0.23133,0.00016,15.47086]
[1777230755947,37.79,78365.72,32.5,-0.23265,0.00016,15.51838]
[1777230759992,37.8,78359.97,32.5,-0.23359,0.00016,15.55206]
[1777230760009,37.8,78359.97,32.5,-0.23359,0.00016,15.55206]
[1777230761688,37.8,78359.48,32.5,-0.23368,0.00016,15.55507]
[1777230761152,37.8,78368.42,32.5,-0.23226,0.00016,15.50432]
[1777230762159,37.8,78376.32,32.5,-0.23101,0.00016,15.45943]
[1777230764021,37.8,78378.65,32.5,-0.23065,0.00016,15.44642]
[1777230764073,37.8,78378.65,32.5,-0.23065,0.00016,15.44642]
[1777230764141,37.8,78378.65,32.5,-0.23065,0.00016,15.44642]
[1777230764164,37.8,78378.65,32.5,-0.23065,0.00016,15.44642]
[1777230764181,37.8,78378.65,32.5,-0.23065,0.00016,15.44642]
[1777230764228,37.8,78378.65,32.5,-0.23065,0.00016,15.44642]
[1777230764338,37.8,78378.65,32.5,-0.23065,0.00016,15.44642]
[1777230764389,37.8,78378.65,32.5,-0.23065,0.00016,15.44642]
[1777230764461,37.8,78378.65,32.5,-0.23065,0.00016,15.44642]
[1777230764571,37.8,78378.65,32.5,-0.23065,0.00016,15.44642]
[1777230764684,37.8,78378.65,32.5,-0.23065,0.00016,15.44642]
[1777230764663,37.8,78391.84,32.5,-0.22858,0.00016,15.37103]
[1777230764763,37.8,78391.84,32.5,-0.22858,0.00016,15.37103]
[1777230764779,37.8,78391.84,32.5,-0.22858,0.00016,15.37103]
[1777230764824,37.8,78391.84,32.5,-0.22858,0.00016,15.37103]
[1777230765094,37.8,78391.84,32.5,-0.22858,0.00016,15.37103]
[1777230765102,37.8,78391.84,32.5,-0.22858,0.00016,15.37103]
[1777230765361,37.8,78391.84,32.5,-0.22858,0.00016,15.37103]
[1777230765535,37.8,78391.84,32.5,-0.22858,0.00016,15.37103]
[1777230765673,37.81,78411.7,32.5,-0.22547,0.00016,15.2567]
[1777230767413,37.81,78403.67,32.5,-0.22675,0.00016,15.30389]
[1777230769765,37.81,78403.84,32.5,-0.22673,0.00016,15.30354]
[1777230771702,37.81,78401.28,32.5,-0.22714,0.00016,15.31863]
[1777230772448,37.81,78399.91,32.5,-0.22737,0.00016,15.32683]
[1777230773937,37.82,78399.39,32.5,-0.22746,0.00016,15.33039]
[1777230775824,37.82,78409.02,32.5,-0.22597,0.00016,15.27538]
[1777230778607,37.82,78405.15,32.5,-0.22659,0.00016,15.29841]
[1777230778611,37.82,78405.15,32.5,-0.22659,0.00016,15.29841]
[1777230779089,37.82,78399.88,32.5,-0.22743,0.00016,15.32915]
[1777230779995,37.83,78398.02,32.5,-0.22773,0.00016,15.34015]
[1777230781337,37.83,78398.37,32.5,-0.22768,0.00016,15.3384]
[1777230786781,37.83,78401.39,32.5,-0.22724,0.00016,15.32237]
[1777230789727,37.84,78400.68,32.5,-0.22738,0.00016,15.32733]
[1777230790370,37.84,78401.54,32.5,-0.22726,0.00016,15.32293]
[1777230795405,37.85,78401.67,32.5,-0.22727,0.00016,15.32354]
[1777230799433,37.85,78409.53,32.5,-0.22607,0.00016,15.27926]
[1777230800738,37.85,78409.53,32.5,-0.22607,0.00016,15.27926]
[1777230801447,37.85,78402.25,32.5,-0.22723,0.00016,15.32193]
[1777230802378,37.85,78402.25,32.5,-0.22723,0.00016,15.32193]
[1777230802736,37.85,78398.8,32.5,-0.22778,0.00016,15.34209]
[1777230803290,37.85,78398.8,32.5,-0.22778,0.00016,15.34209]
[1777230803335,37.85,78398.8,32.5,-0.22778,0.00016,15.34209]
[1777230803356,37.85,78398.8,32.5,-0.22778,0.00016,15.34209]
[1777230803461,37.86,78396.63,32.5,-0.22813,0.00016,15.35496]
[1777230805553,37.86,78391.0,32.5,-0.22902,0.00016,15.38778]
[1777230805572,37.86,78388.86,32.5,-0.22937,0.00016,15.40049]
[1777230807692,37.86,78387.6,32.5,-0.22958,0.00016,15.40803]
[1777230808496,37.87,78387.28,32.5,-0.22965,0.00016,15.41046]
[1777230809939,37.87,78385.99,32.5,-0.22986,0.00016,15.41826]
[1777230810611,37.87,78385.99,32.5,-0.22986,0.00016,15.41826]
[1777230810621,37.87,78387.61,32.5,-0.22962,0.00016,15.40937]
[1777230811517,37.87,78396.96,32.5,-0.2281,0.00016,15.35064]
[1777230811971,37.87,78396.96,32.5,-0.2281,0.00016,15.35064]
[1777230812225,37.87,78396.96,32.5,-0.2281,0.00016,15.35064]
[1777230812677,37.87,78396.96,32.5,-0.2281,0.00016,15.35064]
[1777230812697,37.87,78399.21,32.5,-0.22776,0.00016,15.33806]
[1777230813635,37.87,78399.21,32.5,-0.22776,0.00016,15.33806]
[1777230813665,37.87,78399.21,32.5,-0.22776,0.00016,15.33806]
[1777230814722,37.87,78407.8,32.5,-0.22643,0.00016,15.28922]
[1777230814977,37.87,78407.8,32.5,-0.22643,0.00016,15.28922]
[1777230815804,37.88,78408.34,32.5,-0.22635,0.00016,15.28643]
[1777230817814,37.88,78407.4,32.5,-0.22652,0.00016,15.29251]
[1777230818565,37.88,78406.88,32.5,-0.22661,0.00016,15.29583]
[1777230820146,37.88,78406.71,32.5,-0.22665,0.00016,15.29723]
[1777230820488,37.88,78406.71,32.5,-0.22665,0.00016,15.29723]
[1777230820580,37.88,78413.06,32.5,-0.22566,0.00016,15.261]
[1777230821615,37.88,78413.06,32.5,-0.22566,0.00016,15.261]
[1777230822798,37.89,78420.92,32.5,-0.22446,0.00016,15.21618]
[1777230827818,37.9,78420.84,32.5,-0.22452,0.00016,15.21848]
[1777230829073,37.9,78421.49,32.5,-0.22442,0.00016,15.21507]
[1777230831301,37.9,78420.22,32.5,-0.22464,0.00016,15.22312]
[1777230831377,37.9,78420.22,32.5,-0.22464,0.00016,15.22312]
[1777230831657,37.9,78426.26,32.5,-0.22371,0.00016,15.18848]
[1777230832531,37.9,78426.26,32.5,-0.22371,0.00016,15.18848]
[1777230833372,37.9,78427.15,32.5,-0.22358,0.00016,15.18351]
[1777230833671,37.9,78428.98,32.5,-0.2233,0.00016,15.17316]
[1777230835113,37.91,78428.63,32.5,-0.22336,0.00016,15.17551]
[1777230835134,37.91,78428.63,32.5,-0.22336,0.00016,15.17551]
[1777230838798,37.91,78429.83,32.5,-0.2232,0.00015,15.16953]
[1777230838804,37.91,78429.7,32.5,-0.22323,0.00015,15.17062]
[1777230839185,37.91,78429.7,32.5,-0.22323,0.00015,15.17062]
[1777230839526,37.91,78429.7,32.5,-0.22323,0.00015,15.17062]
[1777230839714,37.91,78430.1,32.5,-0.22318,0.00015,15.16863]
[1777230840435,37.91,78430.1,32.5,-0.22318,0.00015,15.16863]
[1777230840721,37.91,78431.69,32.5,-0.22294,0.00015,15.15963]
[1777230841184,37.91,78431.69,32.5,-0.22294,0.00015,15.15963]
[1777230841426,37.91,78431.69,32.5,-0.22294,0.00015,15.15963]
[1777230841729,37.92,78441.37,32.5,-0.22145,0.00015,15.10369]
[1777230846586,37.92,78443.74,32.5,-0.22111,0.00015,15.09104]
[1777230848043,37.92,78446.26,32.5,-0.22074,0.00015,15.077]
[1777230850017,37.93,78446.17,32.5,-0.22077,0.00015,15.07818]
[1777230850320,37.93,78446.17,32.5,-0.22077,0.00015,15.07818]
[1777230850694,37.93,78446.17,32.5,-0.22077,0.00015,15.07818]
[1777230850793,37.93,78424.37,32.5,-0.22415,0.00016,15.20515]
[1777230851626,37.93,78424.37,32.5,-0.22415,0.00016,15.20515]
[1777230852453,37.93,78426.38,32.5,-0.22385,0.00016,15.19385]
[1777230855486,37.93,78424.11,32.5,-0.22423,0.00016,15.20791]
[1777230860470,37.94,78424.68,32.5,-0.22418,0.00016,15.20641]
[1777230861228,37.94,78423.98,32.5,-0.2243,0.00016,15.21084]
[1777230861664,37.94,78423.98,32.5,-0.2243,0.00016,15.21084]
[1777230861694,37.94,78423.98,32.5,-0.2243,0.00016,15.21084]
[1777230861829,37.94,78423.98,32.5,-0.2243,0.00016,15.21084]
[1777230863190,37.95,78413.6,32.5,-0.22594,0.00016,15.27178]
[1777230864805,37.95,78413.6,32.5,-0.22594,0.00016,15.27178]
[1777230865911,37.95,78403.36,32.5,-0.22756,0.00016,15.33128]
[1777230868132,37.95,78401.95,32.5,-0.22779,0.00016,15.33982]
[1777230868840,37.95,78401.06,32.5,-0.22794,0.00016,15.34514]
[1777230869542,37.95,78401.06,32.5,-0.22794,0.00016,15.34514]
[1777230869703,37.95,78401.06,32.5,-0.22794,0.00016,15.34514]
[1777230872101,37.96,78396.16,32.5,-0.22872,0.00016,15.37386]
[1777230872435,37.96,78396.16,32.5,-0.22872,0.00016,15.37386]
[1777230872468,37.96,78396.16,32.5,-0.22872,0.00016,15.37386]
[1777230872754,37.96,78396.24,32.5,-0.22866,0.00016,15.36825]
[1777230873753,37.96,78396.24,32.5,-0.22866,0.00016,15.36825]
[1777230873838,37.96,78396.09,32.5,-0.2287,0.00016,15.36941]
[1777230874273,37.96,78396.09,32.5,-0.2287,0.00016,15.36941]
[1777230875812,37.96,78408.67,32.5,-0.22674,0.00016,15.29773]
[1777230876855,37.96,78412.54,32.5,-0.22614,0.00016,15.27574]
[1777230878914,37.96,78412.17,32.5,-0.22622,0.00016,15.2785]
[1777230879138,37.96,78412.17,32.5,-0.22622,0.00016,15.2785]
[1777230881153,37.97,78412.36,32.5,-0.2262,0.00016,15.27803]
[1777230881834,37.97,78412.36,32.5,-0.2262,0.00016,15.27803]
[1777230884630,37.97,78411.0,32.5,-0.22644,0.00016,15.28678]
[1777230884641,37.97,78411.0,32.5,-0.22644,0.00016,15.28678]
[1777230886274,37.97,78410.85,32.5,-0.22648,0.00016,15.28826]
[1777230886829,37.97,78410.85,32.5,-0.22648,0.00016,15.28826]
[1777230887520,37.98,78403.1,32.5,-0.22771,0.00016,15.3334]
[1777230888244,37.98,78403.1,32.5,-0.22771,0.00016,15.3334]
[1777230888561,37.98,78403.1,32.5,-0.22771,0.00016,15.3334]
[1777230888622,37.98,78401.51,32.5,-0.22797,0.00016,15.34289]
[1777230889914,37.98,78401.58,32.5,-0.22796,0.00016,15.34273]
[1777230889918,37.98,78401.58,32.5,-0.22796,0.00016,15.34273]
[1777230890066,37.98,78401.23,32.5,-0.22802,0.00016,15.34498]
[1777230891515,37.98,78401.23,32.5,-0.22802,0.00016,15.34498]
[1777230895958,37.99,78400.86,32.5,-0.22813,0.00016,15.3489]
[1777230897153,37.99,78400.91,32.5,-0.22813,0.00016,15.34898]
[1777230897252,37.99,78402.66,32.5,-0.22787,0.00016,15.33931]
[1777230898125,37.99,78410.87,32.5,-0.22659,0.00016,15.29253]
[1777230901232,38.0,78418.26,32.5,-0.22547,0.00016,15.25127]
[1777230903507,38.0,78423.12,32.5,-0.22473,0.00016,15.22371]
[1777230903873,38.01,78422.05,32.5,-0.22491,0.00016,15.23039]
[1777230905407,38.01,78425.44,32.5,-0.22439,0.00016,15.2112]
[1777230906035,38.01,78426.74,32.5,-0.2242,0.00016,15.20409]
[1777230906380,38.01,78426.74,32.5,-0.2242,0.00016,15.20409]
[1777230908195,38.01,78439.44,32.5,-0.22227,0.00015,15.13162]
[1777230908890,38.01,78439.44,32.5,-0.22227,0.00015,15.13162]
[1777230913438,38.02,78440.28,32.5,-0.22218,0.00015,15.12833]
[1777230913499,38.02,78440.68,32.5,-0.22212,0.00015,15.12641]
[1777230918372,38.03,78446.18,32.5,-0.22131,0.00015,15.09565]
[1777230919868,38.03,78447.54,32.5,-0.22111,0.00015,15.08807]
[1777230919878,38.03,78444.19,32.5,-0.22163,0.00015,15.10784]
[1777230919963,38.03,78444.19,32.5,-0.22163,0.00015,15.10784]
[1777230921165,38.03,78446.34,32.5,-0.22131,0.00015,15.09566]
[1777230921840,38.03,78446.34,32.5,-0.22131,0.00015,15.09566]
[1777230921934,38.03,78446.34,32.5,-0.22131,0.00015,15.09566]
[1777230922001,38.03,78446.34,32.5,-0.22131,0.00015,15.09566]
[1777230922095,38.03,78451.37,32.5,-0.22054,0.00015,15.06674]
[1777230922110,38.03,78451.37,32.5,-0.22054,0.00015,15.06674]
[1777230922314,38.03,78451.37,32.5,-0.22054,0.00015,15.06674]
[1777230922763,38.03,78451.37,32.5,-0.22054,0.00015,15.06674]
[1777230922953,38.03,78451.37,32.5,-0.22054,0.00015,15.06674]
[1777230922804,38.03,78480.29,32.5,-0.21614,0.00015,14.89824]
[1777230923026,38.03,78480.29,32.5,-0.21614,0.00015,14.89824]
[1777230923518,38.03,78480.29,32.5,-0.21614,0.00015,14.89824]
[1777230923744,38.03,78480.29,32.5,-0.21614,0.00015,14.89824]
[1777230923912,38.04,78497.66,32.5,-0.21353,0.00015,14.79657]
[1777230924184,38.04,78497.66,32.5,-0.21353,0.00015,14.79657]
[1777230925258,38.04,78499.25,32.5,-0.21329,0.00015,14.78752]
[1777230925541,38.04,78504.72,32.5,-0.21248,0.00015,14.75558]
[1777230928130,38.04,78508.86,32.5,-0.21187,0.00015,14.73166]
[1777230928321,38.04,78508.86,32.5,-0.21187,0.00015,14.73166]
[1777230928604,38.04,78508.86,32.5,-0.21187,0.00015,14.73166]
[1777230928705,38.04,78504.22,32.5,-0.21258,0.00015,14.75933]
[1777230931458,38.04,78502.27,32.5,-0.21289,0.00015,14.77158]
[1777230932218,38.05,78501.23,32.5,-0.213,0.00015,14.77266]
[1777230932916,38.05,78497.78,32.5,-0.21353,0.00015,14.79334]
[1777230933226,38.05,78497.78,32.5,-0.21353,0.00015,14.79334]
[1777230934644,38.05,78495.37,32.5,-0.2139,0.00015,14.80798]
[1777230934732,38.05,78495.37,32.5,-0.2139,0.00015,14.80798]
[1777230934779,38.05,78495.37,32.5,-0.2139,0.00015,14.80798]
[1777230934946,38.05,78499.19,32.5,-0.21334,0.00015,14.78594]
[1777230935904,38.05,78510.86,32.5,-0.2116,0.00015,14.71747]
[1777230938357,38.09,78509.43,32.5,-0.21203,0.00015,14.73467]
[1777230938415,38.09,78509.43,32.5,-0.21203,0.00015,14.73467]
[1777230938481,38.09,78509.43,32.5,-0.21203,0.00015,14.73467]
[1777230938581,38.09,78507.05,32.5,-0.21239,0.00015,14.74909]
[1777230939431,38.09,78507.05,32.5,-0.21239,0.00015,14.74909]
[1777230939952,38.09,78507.05,32.5,-0.21239,0.00015,14.74909]
[1777230939960,38.09,78507.05,32.5,-0.21239,0.00015,14.74909]
[1777230939527,38.09,78504.92,32.5,-0.21272,0.00015,14.76215]
[1777230940256,38.09,78504.92,32.5,-0.21272,0.00015,14.76215]
[1777230940792,38.1,78508.65,32.5,-0.21218,0.00015,14.74062]
[1777230941000,38.1,78508.65,32.5,-0.21218,0.00015,14.74062]
[1777230941928,38.1,78514.17,32.5,-0.21136,0.00015,14.70834]
[1777230942307,38.1,78514.17,32.5,-0.21136,0.00015,14.70834]
[1777230942762,38.1,78514.17,32.5,-0.21136,0.00015,14.70834]
[1777230943116,38.11,78511.67,32.5,-0.21184,0.00015,14.72744]
[1777230945918,38.12,78514.5,32.5,-0.21143,0.00015,14.7115]
[1777230947808,38.12,78514.07,32.5,-0.21152,0.00015,14.7149]
[1777230947867,38.12,78516.02,32.5,-0.21124,0.00015,14.70383]
[1777230954015,38.13,78516.43,32.5,-0.21123,0.00015,14.70344]
[1777230954248,38.13,78516.43,32.5,-0.21123,0.00015,14.70344]
[1777230959571,38.14,78518.39,32.5,-0.21097,0.00015,14.69349]
[1777230959579,38.14,78517.37,32.5,-0.21113,0.00015,14.69982]
[1777230961345,38.14,78514.48,32.5,-0.21157,0.00015,14.71723]
[1777230963387,38.14,78505.85,32.5,-0.21288,0.00015,14.76873]
[1777230963425,38.14,78505.85,32.5,-0.21288,0.00015,14.76873]
[1777230964820,38.15,78503.95,32.5,-0.21318,0.00015,14.78024]
[1777230965774,38.15,78502.94,32.5,-0.21334,0.00015,14.7865]
[1777230967686,38.15,78499.81,32.5,-0.21383,0.00015,14.80579]
[1777230967689,38.15,78499.81,32.5,-0.21383,0.00015,14.80579]
[1777230967720,38.15,78499.81,32.5,-0.21383,0.00015,14.80579]
[1777230967864,38.15,78496.55,32.5,-0.21432,0.00015,14.82491]
[1777230968286,38.15,78496.55,32.5,-0.21432,0.00015,14.82491]
[1777230968359,38.15,78496.55,32.5,-0.21432,0.00015,14.82491]
[1777230968515,38.15,78496.55,32.5,-0.21432,0.00015,14.82491]
[1777230969944,38.15,78501.31,32.5,-0.21361,0.00015,14.79737]
[1777230970120,38.15,78505.5,32.5,-0.21299,0.00015,14.77319]
[1777230970124,38.15,78505.5,32.5,-0.21299,0.00015,14.77319]
[1777230970644,38.16,78515.26,32.5,-0.21155,0.00015,14.71623]
[1777230971388,38.16,78515.26,32.5,-0.21155,0.00015,14.71623]
[1777230971836,38.16,78514.18,32.5,-0.21172,0.00015,14.72299]
[1777230972516,38.16,78514.18,32.5,-0.21172,0.00015,14.72299]
[1777230972704,38.16,78518.3,32.5,-0.21111,0.00015,14.69899]
[1777230974545,38.16,78517.02,32.5,-0.21131,0.00015,14.70695]
[1777230978605,38.17,78518.69,32.5,-0.2111,0.00015,14.69875]
[1777230981354,38.17,78514.35,32.5,-0.21177,0.00015,14.72533]
[1777230981431,38.17,78514.35,32.5,-0.21177,0.00015,14.72533]
[1777230981783,38.17,78516.56,32.5,-0.21145,0.00015,14.71262]
[1777230987232,38.18,78516.15,32.5,-0.21154,0.00015,14.7163]
[1777230987888,38.18,78516.15,32.5,-0.21154,0.00015,14.7163]
[1777230989460,38.18,78515.18,32.5,-0.2117,0.00015,14.72266]
[1777230989685,38.18,78515.18,32.5,-0.2117,0.00015,14.72266]
[1777230989777,38.18,78513.54,32.5,-0.21196,0.00015,14.73256]
[1777230991406,38.18,78513.79,32.5,-0.21193,0.00015,14.73146]
[1777230991515,38.18,78513.79,32.5,-0.21193,0.00015,14.73146]
[1777230992008,38.18,78513.79,32.5,-0.21193,0.00015,14.73146]
[1777230993162,38.19,78510.98,32.5,-0.21231,0.00015,14.74322]
[1777230994041,38.19,78510.98,32.5,-0.21231,0.00015,14.74322]
[1777230994735,38.19,78509.27,32.5,-0.21258,0.00015,14.75361]
[1777230997059,38.19,78507.23,32.5,-0.21291,0.00015,14.76658]
[1777230997740,38.19,78507.23,32.5,-0.21291,0.00015,14.76658]
[1777230997759,38.19,78507.23,32.5,-0.21291,0.00015,14.76658]
[1777230997912,38.19,78501.96,32.5,-0.2137,0.00015,14.79781]
[1777230998241,38.19,78501.96,32.5,-0.2137,0.00015,14.79781]
[1777230998555,38.19,78501.96,32.5,-0.2137,0.00015,14.79781]
[1777230998839,38.19,78492.73,32.5,-0.2151,0.00015,14.85227]
[1777231003599,38.21,78490.26,32.5,-0.21557,0.00015,14.87068]
[1777231004612,38.21,78489.25,32.5,-0.21573,0.00015,14.87687]
[1777231005665,38.21,78483.15,32.5,-0.21666,0.00015,14.91273]
[1777231006770,38.22,78483.33,32.5,-0.21664,0.00015,14.91196]
[1777231009732,38.22,78482.14,32.5,-0.21684,0.00015,14.91958]
[1777231009852,38.22,78482.14,32.5,-0.21684,0.00015,14.91958]
[1777231009917,38.22,78478.56,32.5,-0.21738,0.00015,14.94064]
[1777231010474,38.22,78478.56,32.5,-0.21738,0.00015,14.94064]
[1777231011818,38.22,78477.14,32.5,-0.21761,0.00015,14.94924]
[1777231011839,38.22,78477.14,32.5,-0.21761,0.00015,14.94924]
[1777231011840,38.22,78477.14,32.5,-0.21761,0.00015,14.94924]
[1777231011888,38.22,78477.14,32.5,-0.21761,0.00015,14.94924]
[1777231011935,38.22,78478.4,32.5,-0.21742,0.00015,14.94222]
[1777231012863,38.22,78478.4,32.5,-0.21742,0.00015,14.94222]
[1777231012892,38.22,78478.4,32.5,-0.21742,0.00015,14.94222]
[1777231012985,38.22,78478.4,32.5,-0.21742,0.00015,14.94222]
[1777231013014,38.22,78478.4,32.5,-0.21742,0.00015,14.94222]
[1777231012993,38.22,78489.46,32.5,-0.21576,0.00015,14.87808]
[1777231013959,38.22,78489.46,32.5,-0.21576,0.00015,14.87808]
[1777231016952,38.23,78490.74,32.5,-0.21559,0.00015,14.87132]
[1777231017360,38.23,78489.18,32.5,-0.21583,0.00015,14.88068]
[1777231022335,38.23,78487.29,32.5,-0.21615,0.00015,14.89304]
[1777231023270,38.23,78486.19,32.5,-0.21632,0.00015,14.89972]
[1777231024135,38.24,78481.27,32.5,-0.21707,0.00015,14.92863]
[1777231025027,38.24,78479.04,32.5,-0.21741,0.00015,14.94185]
[1777231025481,38.24,78479.04,32.5,-0.21741,0.00015,14.94185]
[1777231029965,38.24,78477.58,32.5,-0.21767,0.00015,14.95162]
[1777231031106,38.24,78477.43,32.5,-0.2177,0.00015,14.9531]
[1777231031137,38.24,78477.43,32.5,-0.2177,0.00015,14.9531]
[1777231031175,38.24,78477.43,32.5,-0.2177,0.00015,14.9531]
[1777231031503,38.24,78477.43,32.5,-0.2177,0.00015,14.9531]
[1777231032096,38.25,78485.81,32.5,-0.21645,0.00015,14.90476]
[1777231034085,38.25,78489.34,32.5,-0.21592,0.00015,14.88437]
[1777231039333,38.25,78489.44,32.5,-0.21594,0.00015,14.88538]
[1777231045332,38.26,78489.13,32.5,-0.21603,0.00015,14.88875]
[1777231051210,38.27,78487.88,32.5,-0.21621,0.00015,14.89244]
[1777231053393,38.27,78488.55,32.5,-0.21612,0.00015,14.88878]
[1777231053489,38.27,78488.55,32.5,-0.21612,0.00015,14.88878]
[1777231053530,38.27,78488.55,32.5,-0.21612,0.00015,14.88878]
[1777231053961,38.27,78488.2,32.5,-0.21618,0.00015,14.89108]
[1777231054264,38.27,78488.2,32.5,-0.21618,0.00015,14.89108]
[1777231055165,38.27,78484.67,32.5,-0.21672,0.00015,14.91201]
[1777231061550,38.28,78482.28,32.5,-0.21713,0.00015,14.92786]
[1777231064154,38.29,78482.34,32.5,-0.21716,0.00015,14.92912]
[1777231064418,38.29,78482.34,32.5,-0.21716,0.00015,14.92912]
[1777231064450,38.29,78482.34,32.5,-0.21716,0.00015,14.92912]
[1777231064523,38.29,78482.34,32.5,-0.21716,0.00015,14.92912]
[1777231064526,38.29,78482.34,32.5,-0.21716,0.00015,14.92912]
[1777231064638,38.29,78482.34,32.5,-0.21716,0.00015,14.92912]
[1777231064692,38.29,78485.07,32.5,-0.21676,0.00015,14.91365]
[1777231065489,38.29,78498.17,32.5,-0.21479,0.00015,14.83756]
[1777231067179,38.29,78503.72,32.5,-0.21397,0.00015,14.80547]
[1777231069735,38.29,78503.98,32.5,-0.21395,0.00015,14.80467]
[1777231069742,38.29,78503.98,32.5,-0.21395,0.00015,14.80467]
[1777231069819,38.29,78503.98,32.5,-0.21395,0.00015,14.80467]
[1777231070147,38.3,78508.2,32.5,-0.21332,0.00015,14.78035]
[1777231070490,38.3,78508.2,32.5,-0.21332,0.00015,14.78035]
[1777231070915,38.3,78495.96,32.5,-0.21517,0.00015,14.8522]
[1777231071831,38.3,78488.65,32.5,-0.21627,0.00015,14.89506]
[1777231074429,38.3,78486.19,32.5,-0.21666,0.00015,14.9098]
[1777231080326,38.31,78481.09,32.5,-0.21746,0.00015,14.94056]
[1777231081686,38.31,78481.48,32.5,-0.2174,0.00015,14.93846]
[1777231085405,38.31,78482.39,32.5,-0.21728,0.00015,14.93385]
[1777231085452,38.31,78482.25,32.5,-0.21731,0.00015,14.93483]
[1777231089177,38.31,78481.15,32.5,-0.21749,0.00015,14.94179]
[1777231089195,38.31,78481.15,32.5,-0.21749,0.00015,14.94179]
[1777231089484,38.31,78481.15,32.5,-0.21749,0.00015,14.94179]
[1777231091513,38.32,78474.39,32.5,-0.21852,0.00015,14.98153]
[1777231091526,38.32,78474.39,32.5,-0.21852,0.00015,14.98153]
[1777231094971,38.32,78470.57,32.5,-0.21913,0.00015,15.00464]
[1777231096892,38.32,78470.86,32.5,-0.2191,0.00015,15.00357]
[1777231096998,38.32,78470.86,32.5,-0.2191,0.00015,15.00357]
[1777231100583,38.33,78462.07,32.5,-0.22046,0.00015,15.05551]
[1777231101678,38.33,78462.07,32.5,-0.22047,0.00015,15.05576]
[1777231101738,38.33,78462.07,32.5,-0.22047,0.00015,15.05576]
[1777231101942,38.33,78462.07,32.5,-0.22047,0.00015,15.05576]
[1777231101985,38.33,78462.07,32.5,-0.22047,0.00015,15.05576]
[1777231102109,38.33,78462.07,32.5,-0.22047,0.00015,15.05576]
[1777231102134,38.33,78460.38,32.5,-0.22073,0.00015,15.06575]
[1777231102320,38.33,78460.38,32.5,-0.22073,0.00015,15.06575]
[1777231102433,38.33,78460.38,32.5,-0.22073,0.00015,15.06575]
[1777231102724,38.33,78460.38,32.5,-0.22073,0.00015,15.06575]
[1777231103097,38.33,78433.13,32.5,-0.22492,0.00015,15.22244]
[1777231104379,38.33,78429.84,32.5,-0.22543,0.00015,15.24152]
[1777231104856,38.33,78429.84,32.5,-0.22543,0.00015,15.24152]
[1777231107112,38.33,78425.96,32.5,-0.22604,0.00015,15.26416]
[1777231107118,38.33,78425.96,32.5,-0.22604,0.00015,15.26416]
[1777231107679,38.34,78426.71,32.5,-0.22593,0.00015,15.26011]
[1777231109792,38.34,78426.05,32.5,-0.22605,0.00015,15.26435]
[1777231113101,38.34,78426.37,32.5,-0.22597,0.00015,15.25786]
[1777231118765,38.35,78429.53,32.5,-0.22552,0.00015,15.24135]
[1777231122494,38.35,78429.59,32.5,-0.22554,0.00015,15.24204]
[1777231125764,38.36,78429.08,32.5,-0.22563,0.00015,15.24559]
[1777231131175,38.36,78424.36,32.5,-0.22638,0.00015,15.27339]
[1777231132381,38.36,78423.9,32.5,-0.22646,0.00015,15.27629]
[1777231137029,38.36,78419.41,32.5,-0.22717,0.00015,15.30243]
[1777231138571,38.36,78420.31,32.5,-0.22704,0.00015,15.29759]
[1777231141315,38.37,78420.61,32.5,-0.227,0.00015,15.29624]
[1777231142904,38.37,78417.58,32.5,-0.22748,0.00015,15.31358]
[1777231144338,38.37,78416.45,32.5,-0.22766,0.00016,15.32017]
[1777231148770,38.37,78411.64,32.5,-0.22842,0.00016,15.34799]
[1777231153974,38.37,78412.09,32.5,-0.22836,0.00016,15.34611]
[1777231155082,38.37,78411.87,32.5,-0.2284,0.00016,15.3475]
[1777231155094,38.37,78411.87,32.5,-0.2284,0.00016,15.3475]
[1777231155150,38.37,78400.23,32.5,-0.23022,0.00016,15.4135]
[1777231159392,38.38,78398.52,32.5,-0.23049,0.00016,15.42344]
[1777231160403,38.38,78398.07,32.5,-0.23057,0.00016,15.42603]
[1777231161307,38.38,78397.35,32.5,-0.23068,0.00016,15.43014]
[1777231161507,38.38,78397.35,32.5,-0.23068,0.00016,15.43014]
[1777231162406,38.38,78391.51,32.5,-0.23159,0.00016,15.4631]
[1777231163079,38.38,78388.38,32.5,-0.23208,0.00016,15.48075]
[1777231165767,38.38,78382.65,32.5,-0.23299,0.00016,15.51314]
[1777231168828,38.38,78378.46,32.5,-0.23365,0.00016,15.53682]
[1777231169060,38.38,78378.46,32.5,-0.23365,0.00016,15.53682]
[1777231170253,38.38,78375.99,32.5,-0.23404,0.00016,15.55075]
[1777231171295,38.38,78374.38,32.5,-0.23425,0.00016,15.55448]
[1777231176764,38.38,78374.89,32.5,-0.23419,0.00016,15.55217]
[1777231182212,38.39,78374.94,32.5,-0.2342,0.00016,15.55264]
[1777231187247,38.39,78376.31,32.5,-0.234,0.00016,15.54566]
[1777231192282,38.39,78376.68,32.5,-0.23397,0.00016,15.5445]
[1777231194040,38.39,78376.68,32.5,-0.23397,0.00016,15.5445]
[1777231194250,38.39,78376.68,32.5,-0.23397,0.00016,15.5445]
[1777231195047,38.39,78384.42,32.5,-0.23276,0.00016,15.50142]
[1777231196408,38.4,78386.86,32.5,-0.23238,0.00016,15.48793]
[1777231196449,38.4,78386.86,32.5,-0.23238,0.00016,15.48793]
[1777231196606,38.4,78386.86,32.5,-0.23238,0.00016,15.48793]
[1777231197602,38.4,78403.65,32.5,-0.22976,0.00016,15.39365]
[1777231198508,38.4,78410.79,32.5,-0.22866,0.00016,15.35345]
[1777231199721,38.4,78410.79,32.5,-0.22866,0.00016,15.35345]
[1777231200507,38.4,78411.82,32.5,-0.2285,0.00016,15.34785]
[1777231206098,38.4,78412.06,32.5,-0.2285,0.00016,15.34766]
[1777231210551,38.41,78412.61,32.5,-0.22844,0.00016,15.34568]
[1777231210561,38.41,78412.61,32.5,-0.22844,0.00016,15.34568]
[1777231210773,38.41,78412.61,32.5,-0.22844,0.00016,15.34568]
[1777231211419,38.41,78405.08,32.5,-0.22962,0.00016,15.38849]
[1777231216454,38.42,78401.39,32.5,-0.23022,0.00016,15.4103]
[1777231220029,38.42,78402.42,32.5,-0.23007,0.00016,15.40478]
[1777231220272,38.42,78402.42,32.5,-0.23007,0.00016,15.40478]
[1777231220120,38.42,78403.1,32.5,-0.22997,0.00016,15.4011]
[1777231220332,38.42,78403.1,32.5,-0.22997,0.00016,15.4011]
[1777231220351,38.42,78403.1,32.5,-0.22997,0.00016,15.4011]
[1777231221146,38.42,78402.45,32.5,-0.23007,0.00016,15.40491]
[1777231221815,38.42,78395.67,32.5,-0.23114,0.00016,15.44334]
[1777231227530,38.42,78394.86,32.5,-0.23129,0.00016,15.44887]
[1777231231892,38.43,78395.31,32.5,-0.23123,0.00016,15.4468]
[1777231237602,38.43,78397.67,32.5,-0.23085,0.00016,15.42973]
[1777231243644,38.44,78397.35,32.5,-0.23094,0.00016,15.43293]
[1777231244657,38.44,78397.35,32.5,-0.23094,0.00016,15.43293]
[1777231250693,38.45,78403.55,32.5,-0.23001,0.00016,15.39943]
[1777231255433,38.45,78399.22,32.5,-0.23071,0.00016,15.4246]
[1777231257446,38.45,78390.28,32.5,-0.23211,0.00016,15.47518]
[1777231257836,38.45,78390.28,32.5,-0.23211,0.00016,15.47518]
[1777231257872,38.45,78388.24,32.5,-0.23244,0.00016,15.48676]
[1777231258774,38.45,78388.24,32.5,-0.23244,0.00016,15.48676]
[1777231262206,38.46,78385.7,32.5,-0.23285,0.00016,15.50152]
[1777231263089,38.46,78387.04,32.5,-0.23264,0.00016,15.49416]
[1777231264213,38.46,78387.94,32.5,-0.23251,0.00016,15.48928]
[1777231264312,38.46,78388.07,32.5,-0.23249,0.00016,15.48872]
[1777231266030,38.46,78393.42,32.5,-0.23166,0.00016,15.45887]
[1777231268382,38.46,78400.45,32.5,-0.23057,0.00016,15.41978]
[1777231270727,38.46,78402.69,32.5,-0.23023,0.00016,15.40747]
[1777231274299,38.46,78404.44,32.5,-0.22997,0.00016,15.39809]
[1777231275018,38.47,78403.47,32.5,-0.23013,0.00016,15.40373]
[1777231276360,38.47,78406.32,32.5,-0.22969,0.00016,15.38799]
[1777231276697,38.47,78406.32,32.5,-0.22969,0.00016,15.38799]
[1777231276706,38.47,78406.32,32.5,-0.22969,0.00016,15.38799]
[1777231276910,38.47,78406.32,32.5,-0.22969,0.00016,15.38799]
[1777231280523,38.47,78411.98,32.5,-0.22883,0.00016,15.35661]
[1777231280906,38.47,78411.98,32.5,-0.22883,0.00016,15.35661]
[1777231282082,38.47,78411.66,32.5,-0.22888,0.00016,15.35856]
[1777231287963,38.47,78411.3,32.5,-0.22896,0.00016,15.36146]
[1777231291129,38.48,78413.22,32.5,-0.22867,0.00016,15.35091]
[1777231291137,38.48,78415.59,32.5,-0.22826,0.00015,15.33231]
[1777231296140,38.48,78420.57,32.5,-0.2275,0.00015,15.30475]
[1777231296142,38.48,78427.72,32.5,-0.2264,0.00015,15.26439]
[1777231302067,38.49,78424.96,32.5,-0.22687,0.00015,15.28139]
[1777231307102,38.49,78420.07,32.5,-0.22765,0.00015,15.31005]
[1777231312137,38.49,78421.21,32.5,-0.22749,0.00015,15.30443]
[1777231317354,38.5,78421.37,32.5,-0.22748,0.00015,15.30414]
[1777231318357,38.5,78421.04,32.5,-0.22754,0.00015,15.30616]
[1777231318359,38.5,78420.07,32.5,-0.22769,0.00015,15.31179]
[1777231326234,38.5,78414.06,32.5,-0.22865,0.00016,15.3468]
[1777231326462,38.5,78414.06,32.5,-0.22865,0.00016,15.3468]
[1777231328228,38.5,78412.12,32.5,-0.22895,0.00016,15.35787]
[1777231328249,38.51,78411.9,32.5,-0.22899,0.00016,15.35923]
[1777231333287,38.51,78410.91,32.5,-0.22916,0.00016,15.3652]
[1777231335701,38.51,78410.98,32.5,-0.22915,0.00016,15.36495]
[1777231335733,38.51,78410.98,32.5,-0.22915,0.00016,15.36495]
[1777231335747,38.51,78410.98,32.5,-0.22915,0.00016,15.36495]
[1777231335749,38.51,78410.98,32.5,-0.22915,0.00016,15.36495]
[1777231335773,38.51,78410.98,32.5,-0.22915,0.00016,15.36495]
[1777231336342,38.51,78402.91,32.5,-0.2304,0.00016,15.41048]
[1777231338322,38.51,78396.06,32.5,-0.23148,0.00016,15.44923]
[1777231340103,38.51,78394.65,32.5,-0.2317,0.00016,15.45721]
[1777231340336,38.51,78387.26,32.5,-0.23286,0.00016,15.49867]
[1777231341933,38.51,78382.98,32.5,-0.23353,0.00016,15.52266]
[1777231344965,38.51,78374.46,32.5,-0.23487,0.00016,15.57015]
[1777231345371,38.51,78372.63,32.5,-0.23516,0.00016,15.5803]
[1777231346439,38.51,78370.17,32.5,-0.23555,0.00016,15.59403]
[1777231346448,38.51,78370.17,32.5,-0.23555,0.00016,15.59403]
[1777231346515,38.51,78370.17,32.5,-0.23555,0.00016,15.59403]
[1777231347385,38.51,78372.73,32.5,-0.23514,0.00016,15.57983]
[1777231348846,38.51,78372.63,32.5,-0.23516,0.00016,15.58041]
[1777231349399,38.51,78371.93,32.5,-0.23527,0.00016,15.58434]
[1777231351237,38.51,78371.43,32.5,-0.23535,0.00016,15.58713]
[1777231351242,38.51,78371.43,32.5,-0.23535,0.00016,15.58713]
[1777231351413,38.51,78370.69,32.5,-0.23542,0.00016,15.58592]
[1777231351974,38.51,78370.69,32.5,-0.23542,0.00016,15.58592]
[1777231351988,38.51,78370.69,32.5,-0.23542,0.00016,15.58595]
[1777231352973,38.51,78370.69,32.5,-0.23542,0.00016,15.58595]
[1777231353006,38.51,78368.01,32.5,-0.23585,0.00016,15.60097]
[1777231356291,38.51,78363.71,32.5,-0.23653,0.00016,15.62498]
[1777231356353,38.51,78361.86,32.5,-0.23682,0.00016,15.6353]
[1777231356756,38.51,78361.86,32.5,-0.23682,0.00016,15.6353]
[1777231359033,38.51,78354.73,32.5,-0.23796,0.00016,15.67487]
[1777231362034,38.51,78353.97,32.5,-0.23808,0.00016,15.67918]
[1777231362633,38.51,78352.91,32.5,-0.23825,0.00016,15.68507]
[1777231362687,38.51,78352.91,32.5,-0.23825,0.00016,15.68507]
[1777231362704,38.51,78352.91,32.5,-0.23825,0.00016,15.68507]
[1777231363194,38.51,78352.91,32.5,-0.23825,0.00016,15.68507]
[1777231363198,38.51,78352.91,32.5,-0.23825,0.00016,15.68507]
[1777231363704,38.51,78350.97,32.5,-0.23856,0.00016,15.69581]
[1777231367807,38.51,78348.5,32.5,-0.23895,0.00016,15.70948]
[1777231367809,38.51,78348.5,32.5,-0.23895,0.00016,15.70948]
[1777231367858,38.51,78348.5,32.5,-0.23895,0.00016,15.70948]
[1777231367866,38.51,78348.5,32.5,-0.23895,0.00016,15.70948]
[1777231367895,38.51,78348.5,32.5,-0.23895,0.00016,15.70948]
[1777231367901,38.51,78348.5,32.5,-0.23895,0.00016,15.70948]
[1777231367951,38.51,78348.5,32.5,-0.23895,0.00016,15.70948]
[1777231368029,38.51,78348.5,32.5,-0.23895,0.00016,15.70948]
[1777231368072,38.51,78353.96,32.5,-0.23808,0.00016,15.67935]
[1777231368868,38.51,78366.06,32.5,-0.23617,0.00016,15.61227]
[1777231369453,38.51,78366.06,32.5,-0.23617,0.00016,15.61227]
[1777231370553,38.51,78367.74,32.5,-0.2359,0.00016,15.60295]
[1777231370681,38.51,78367.74,32.5,-0.2359,0.00016,15.60295]
[1777231370755,38.51,78367.74,32.5,-0.2359,0.00016,15.60295]
[1777231371369,38.51,78369.53,32.5,-0.23562,0.00016,15.59302]
[1777231372348,38.51,78383.44,32.5,-0.23343,0.00016,15.51544]
[1777231375816,38.51,78389.74,32.5,-0.23245,0.00016,15.48035]
[1777231380053,38.52,78383.75,32.5,-0.23339,0.00016,15.51415]
[1777231381621,38.52,78382.74,32.5,-0.23356,0.00016,15.51993]
[1777231382633,38.52,78394.33,32.5,-0.23175,0.00016,15.45524]
[1777231388101,38.52,78390.23,32.5,-0.2324,0.00016,15.47881]
[1777231389726,38.52,78382.69,32.5,-0.23359,0.00016,15.52116]
[1777231389990,38.52,78382.69,32.5,-0.23359,0.00016,15.52116]
[1777231390472,38.52,78376.5,32.5,-0.23456,0.00016,15.55575]
[1777231391245,38.52,78376.5,32.5,-0.23456,0.00016,15.55575]
[1777231391332,38.52,78371.79,32.5,-0.23531,0.00016,15.58202]
[1777231392739,38.52,78365.71,32.5,-0.23627,0.00016,15.61593]
[1777231393532,38.52,78364.04,32.5,-0.23654,0.00016,15.62529]
[1777231393563,38.52,78364.04,32.5,-0.23654,0.00016,15.62529]
[1777231393712,38.52,78355.13,32.5,-0.23795,0.00016,15.67469]
[1777231394667,38.52,78355.13,32.5,-0.23795,0.00016,15.67469]
[1777231395641,38.52,78356.03,32.5,-0.23781,0.00016,15.66975]
[1777231395651,38.52,78356.03,32.5,-0.23781,0.00016,15.66975]
[1777231396350,38.52,78359.68,32.5,-0.23723,0.00016,15.64961]
[1777231396491,38.52,78359.68,32.5,-0.23723,0.00016,15.64961]
[1777231401563,38.52,78359.97,32.5,-0.23718,0.00016,15.64783]
[1777231401764,38.52,78359.97,32.5,-0.23718,0.00016,15.64783]
[1777231402402,38.52,78359.97,32.5,-0.23718,0.00016,15.64783]
[1777231402453,38.52,78356.68,32.5,-0.2377,0.00016,15.66599]
[1777231404258,38.52,78359.8,32.5,-0.23721,0.00016,15.64876]
[1777231404265,38.52,78359.18,32.5,-0.23731,0.00016,15.65225]
[1777231405788,38.52,78357.17,32.5,-0.23762,0.00016,15.66332]
[1777231405801,38.52,78357.22,32.5,-0.23761,0.00016,15.66298]
[1777231408048,38.52,78357.31,32.5,-0.2376,0.00016,15.66252]
[1777231411520,38.52,78352.78,32.5,-0.23827,0.00016,15.68231]
[1777231411559,38.52,78352.78,32.5,-0.23827,0.00016,15.68231]
[1777231413066,38.52,78346.77,32.5,-0.23923,0.00016,15.71546]
[1777231413132,38.52,78346.77,32.5,-0.23923,0.00016,15.71546]
[1777231413234,38.52,78343.01,32.5,-0.23982,0.00016,15.73614]
[1777231413527,38.52,78343.01,32.5,-0.23982,0.00016,15.73614]
[1777231414128,38.52,78343.01,32.5,-0.23982,0.00016,15.73614]
[1777231414222,38.52,78338.12,32.5,-0.2406,0.00016,15.76306]
[1777231415737,38.52,78338.05,32.5,-0.24061,0.00016,15.76337]
[1777231418688,38.52,78333.52,32.5,-0.24133,0.00016,15.78797]
[1777231418696,38.52,78333.52,32.5,-0.24133,0.00016,15.78797]
[1777231418707,38.52,78333.52,32.5,-0.24133,0.00016,15.78797]
[1777231419023,38.52,78326.56,32.5,-0.24244,0.00016,15.82596]
[1777231420066,38.52,78326.56,32.5,-0.24244,0.00016,15.82596]
[1777231420981,38.52,78324.84,32.5,-0.24272,0.00016,15.83541]
[1777231420998,38.52,78325.35,32.5,-0.24264,0.00016,15.83266]
[1777231423350,38.52,78324.71,32.5,-0.24274,0.00016,15.83618]
[1777231423367,38.52,78324.07,32.5,-0.24284,0.00016,15.83969]
[1777231424374,38.52,78324.07,32.5,-0.24284,0.00016,15.83969]
[1777231424476,38.52,78333.15,32.5,-0.24139,0.00016,15.79004]
[1777231424944,38.52,78333.15,32.5,-0.24139,0.00016,15.79004]
[1777231424993,38.52,78333.15,32.5,-0.24139,0.00016,15.79004]
[1777231426436,38.52,78338.16,32.5,-0.24059,0.00016,15.76253]
[1777231425939,38.52,78353.87,32.5,-0.23809,0.00016,15.67594]
[1777231426982,38.52,78353.87,32.5,-0.23809,0.00016,15.67594]
[1777231427231,38.52,78353.87,32.5,-0.23809,0.00016,15.67594]
[1777231427252,38.52,78351.06,32.5,-0.23854,0.00016,15.69148]
[1777231427543,38.52,78351.06,32.5,-0.23854,0.00016,15.69148]
[1777231427553,38.52,78351.06,32.5,-0.23854,0.00016,15.69148]
[1777231428350,38.52,78351.06,32.5,-0.23854,0.00016,15.69148]
[1777231428352,38.52,78351.06,32.5,-0.23854,0.00016,15.69148]
[1777231428369,38.52,78341.94,32.5,-0.23999,0.00016,15.74173]
[1777231428922,38.52,78341.94,32.5,-0.23999,0.00016,15.74173]
[1777231428961,38.52,78340.71,32.5,-0.24018,0.00016,15.74844]
[1777231430518,38.52,78338.62,32.5,-0.24051,0.00016,15.75987]
[1777231430876,38.52,78338.62,32.5,-0.24051,0.00016,15.75987]
[1777231431083,38.52,78338.62,32.5,-0.24051,0.00016,15.75987]
[1777231431119,38.52,78338.62,32.5,-0.24051,0.00016,15.75987]
[1777231431872,38.52,78333.86,32.5,-0.24127,0.00016,15.78593]
[1777231432352,38.52,78323.95,32.5,-0.24286,0.00016,15.84005]
[1777231433446,38.52,78323.95,32.5,-0.24286,0.00016,15.84005]
[1777231433997,38.52,78321.55,32.5,-0.24323,0.00016,15.85282]
[1777231438010,38.52,78322.15,32.5,-0.24313,0.00016,15.84932]
[1777231440682,38.52,78317.0,32.5,-0.24395,0.00016,15.87714]
[1777231443503,38.51,78321.15,32.5,-0.24327,0.00016,15.85424]
[1777231448551,38.51,78316.79,32.5,-0.24395,0.00016,15.87721]
[1777231451974,38.51,78314.34,32.5,-0.24434,0.00016,15.89016]
[1777231453977,38.51,78305.96,32.5,-0.24568,0.00016,15.93539]
[1777231454080,38.51,78305.96,32.5,-0.24568,0.00016,15.93539]
[1777231456155,38.5,78295.72,32.5,-0.24732,0.00016,15.99019]
[1777231456849,38.5,78295.72,32.5,-0.24732,0.00016,15.99019]
[1777231458079,38.5,78300.77,32.5,-0.24649,0.00016,15.96265]
[1777231459602,38.5,78301.35,32.5,-0.24639,0.00016,15.95919]
[1777231460143,38.5,78301.35,32.5,-0.24639,0.00016,15.95919]
[1777231461374,38.5,78302.02,32.5,-0.24628,0.00016,15.95544]
[1777231463299,38.5,78286.67,32.5,-0.24875,0.00016,16.03772]
[1777231463619,38.5,78286.67,32.5,-0.24875,0.00016,16.03772]
[1777231463680,38.5,78286.67,32.5,-0.24875,0.00016,16.03772]
[1777231464433,38.5,78282.73,32.5,-0.24939,0.00016,16.05865]
[1777231466225,38.49,78275.75,32.5,-0.25052,0.00016,16.09583]
[1777231471488,38.49,78272.16,32.5,-0.25108,0.00016,16.1144]
[1777231472372,38.49,78260.39,32.5,-0.25296,0.00016,16.17155]
[1777231475357,38.49,78262.51,32.5,-0.2526,0.00016,16.15983]
[1777231478423,38.48,78262.53,32.5,-0.25257,0.00016,16.1591]
[1777231478471,38.48,78262.53,32.5,-0.25257,0.00016,16.1591]
[1777231478503,38.48,78263.53,32.5,-0.2524,0.00016,16.15356]
[1777231480159,38.48,78262.8,32.5,-0.25252,0.00016,16.15725]
[1777231480326,38.48,78262.76,32.5,-0.25252,0.00016,16.15718]
[1777231484436,38.48,78261.91,32.5,-0.25264,0.00016,16.16111]
[1777231490395,38.47,78258.25,32.5,-0.2532,0.00016,16.17918]
[1777231495431,38.46,78253.58,32.5,-0.25394,0.00016,16.20299]
[1777231498894,38.46,78252.23,32.5,-0.25414,0.00016,16.20951]
[1777231499090,38.46,78252.23,32.5,-0.25414,0.00016,16.20951]
[1777231499459,38.46,78248.61,32.5,-0.25473,0.00017,16.22849]
[1777231499621,38.46,78248.61,32.5,-0.25473,0.00017,16.22849]
[1777231500466,38.46,78241.11,32.5,-0.25596,0.00017,16.26802]
[1777231501287,38.46,78241.11,32.5,-0.25596,0.00017,16.26802]
[1777231501546,38.46,78241.11,32.5,-0.25596,0.00017,16.26802]
[1777231503504,38.46,78240.74,32.5,-0.25602,0.00017,16.2698]
[1777231503553,38.46,78240.74,32.5,-0.25602,0.00017,16.2698]
[1777231503511,38.45,78241.62,32.5,-0.25587,0.00017,16.26505]
[1777231504496,38.45,78257.75,32.5,-0.25321,0.00016,16.17946]
[1777231505539,38.45,78257.75,32.5,-0.25321,0.00016,16.17946]
[1777231505503,38.45,78264.04,32.5,-0.25217,0.00016,16.14578]
[1777231505864,38.45,78264.04,32.5,-0.25217,0.00016,16.14578]
[1777231506510,38.45,78268.38,32.5,-0.25146,0.00016,16.12252]
[1777231507600,38.45,78268.42,32.5,-0.25144,0.00016,16.12214]
[1777231507644,38.45,78268.42,32.5,-0.25144,0.00016,16.12214]
[1777231508524,38.45,78263.69,32.5,-0.25222,0.00016,16.14726]
[1777231510084,38.45,78260.59,32.5,-0.25272,0.00016,16.16367]
[1777231510538,38.45,78249.85,32.5,-0.25449,0.00016,16.22061]
[1777231511297,38.45,78249.85,32.5,-0.25449,0.00016,16.22061]
[1777231511333,38.45,78249.85,32.5,-0.25449,0.00016,16.22061]
[1777231511545,38.45,78243.63,32.5,-0.25551,0.00017,16.25337]
[1777231512099,38.45,78243.63,32.5,-0.25551,0.00017,16.25337]
[1777231512552,38.45,78236.66,32.5,-0.25666,0.00017,16.29007]
[1777231516103,38.45,78241.36,32.5,-0.25587,0.00017,16.26482]
[1777231516182,38.45,78241.36,32.5,-0.25587,0.00017,16.26482]
[1777231516326,38.44,78241.36,32.5,-0.25586,0.00017,16.26467]
[1777231517385,38.44,78241.36,32.5,-0.25586,0.00017,16.26467]
[1777231517475,38.44,78247.88,32.5,-0.25478,0.00017,16.22994]
[1777231517664,38.44,78247.88,32.5,-0.25478,0.00017,16.22994]
[1777231518257,38.44,78242.26,32.5,-0.2557,0.00017,16.25956]
[1777231519290,38.44,78233.16,32.5,-0.25721,0.00017,16.30742]
[1777231520138,38.44,78226.69,32.5,-0.25828,0.00017,16.34124]
[1777231521541,38.44,78226.69,32.5,-0.25828,0.00017,16.34124]
[1777231521574,38.44,78226.69,32.5,-0.25828,0.00017,16.34124]
[1777231521809,38.44,78226.6,32.5,-0.25828,0.00017,16.3415]
[1777231521914,38.44,78226.6,32.5,-0.25828,0.00017,16.3415]
[1777231522447,38.44,78226.6,32.5,-0.25828,0.00017,16.3415]
[1777231522531,38.44,78221.08,32.5,-0.2592,0.00017,16.3702]
[1777231523375,38.44,78221.08,32.5,-0.2592,0.00017,16.3702]
[1777231523476,38.44,78209.29,32.5,-0.26117,0.00017,16.43169]
[1777231525331,38.44,78206.53,32.5,-0.26162,0.00017,16.44583]
[1777231526262,38.44,78212.04,32.5,-0.26069,0.00017,16.41694]
[1777231526331,38.44,78212.04,32.5,-0.26069,0.00017,16.41694]
[1777231526336,38.44,78212.04,32.5,-0.26069,0.00017,16.41694]
[1777231526362,38.43,78218.58,32.5,-0.25959,0.00017,16.38259]
[1777231526789,38.43,78218.58,32.5,-0.25959,0.00017,16.38259]
[1777231526848,38.43,78217.69,32.5,-0.25974,0.00017,16.38705]
[1777231528205,38.43,78217.69,32.5,-0.25974,0.00017,16.38705]
[1777231528368,38.43,78217.69,32.5,-0.25974,0.00017,16.38705]
[1777231529345,38.43,78203.92,32.5,-0.26203,0.00017,16.4585]
[1777231531448,38.43,78200.8,32.5,-0.26255,0.00017,16.47449]
[1777231531521,38.43,78192.82,32.5,-0.26384,0.00017,16.51034]
[1777231531737,38.43,78192.82,32.5,-0.26384,0.00017,16.51034]
[1777231531737,38.43,78192.82,32.5,-0.26384,0.00017,16.51034]
[1777231532157,38.43,78192.82,32.5,-0.26384,0.00017,16.51034]
[1777231532282,38.43,78181.08,32.5,-0.26581,0.00017,16.57049]
[1777231533228,38.43,78181.08,32.5,-0.26581,0.00017,16.57049]
[1777231533498,38.43,78167.07,32.5,-0.26818,0.00017,16.642]
[1777231534551,38.43,78167.07,32.5,-0.26818,0.00017,16.642]
[1777231535855,38.43,78157.63,32.5,-0.26978,0.00017,16.68967]
[1777231535910,38.43,78157.63,32.5,-0.26978,0.00017,16.68967]
[1777231536150,38.42,78156.87,32.5,-0.2699,0.00017,16.69333]
[1777231540893,38.36,78150.58,32.5,-0.27065,0.00017,16.7149]
[1777231543104,38.34,78147.96,32.5,-0.27101,0.00017,16.7255]
[1777231543500,38.32,78144.95,32.5,-0.27143,0.00017,16.73797]
[1777231544478,38.32,78144.95,32.5,-0.27143,0.00017,16.73797]
[1777231544554,38.32,78138.19,32.5,-0.27259,0.00017,16.77183]
[1777231544690,38.32,78138.19,32.5,-0.27259,0.00017,16.77183]
[1777231545208,38.32,78138.19,32.5,-0.27259,0.00017,16.77183]
[1777231545251,38.31,78131.74,32.5,-0.27362,0.00017,16.80192]
[1777231546144,38.31,78131.74,32.5,-0.27362,0.00017,16.80192]
[1777231546245,38.31,78134.12,32.5,-0.2732,0.00017,16.78969]
[1777231549433,38.3,78132.08,32.5,-0.27354,0.00017,16.79953]
[1777231550331,38.3,78130.53,32.5,-0.2738,0.00017,16.8071]
[1777231550811,38.3,78134.85,32.5,-0.27305,0.00017,16.7852]
[1777231550838,38.3,78134.85,32.5,-0.27305,0.00017,16.7852]
[1777231551407,38.3,78134.85,32.5,-0.27305,0.00017,16.7852]
[1777231551425,38.3,78134.85,32.5,-0.27305,0.00017,16.7852]
[1777231551431,38.3,78134.85,32.5,-0.27305,0.00017,16.7852]
[1777231551468,38.3,78134.85,32.5,-0.27305,0.00017,16.7852]
[1777231551489,38.3,78128.47,32.5,-0.27414,0.00017,16.81702]
[1777231551632,38.3,78128.47,32.5,-0.27414,0.00017,16.81702]
[1777231551816,38.3,78128.47,32.5,-0.27414,0.00017,16.81702]
[1777231552307,38.3,78128.47,32.5,-0.27414,0.00017,16.81702]
[1777231552381,38.3,78114.34,32.5,-0.27657,0.00017,16.88729]
[1777231553026,38.3,78114.34,32.5,-0.27657,0.00017,16.88729]
[1777231553414,38.29,78113.07,32.5,-0.27677,0.00017,16.89279]
[1777231554888,38.28,78113.71,32.5,-0.27661,0.00017,16.88807]
[1777231555403,38.27,78111.01,32.5,-0.27702,0.00017,16.9]
[1777231555837,38.27,78111.01,32.5,-0.27702,0.00017,16.9]
[1777231556264,38.27,78111.01,32.5,-0.27702,0.00017,16.9]
[1777231556453,38.27,78111.01,32.5,-0.27702,0.00017,16.9]
[1777231556537,38.27,78105.65,32.5,-0.27795,0.00017,16.92647]
[1777231556868,38.27,78105.65,32.5,-0.27795,0.00017,16.92647]
[1777231557071,38.27,78090.51,32.5,-0.28057,0.00017,17.00052]
[1777231557789,38.27,78090.51,32.5,-0.28057,0.00017,17.00052]
[1777231558220,38.27,78090.51,32.5,-0.28057,0.00017,17.00052]
[1777231558255,38.26,78084.68,32.5,-0.28155,0.00017,17.02783]
[1777231559073,38.26,78084.68,32.5,-0.28155,0.00017,17.02783]
[1777231559481,38.26,78084.68,32.5,-0.28155,0.00017,17.02783]
[1777231559506,38.26,78076.92,32.5,-0.2829,0.00018,17.06545]
[1777231560574,38.26,78069.54,32.5,-0.28418,0.00018,17.10065]
[1777231561082,38.26,78069.54,32.5,-0.28418,0.00018,17.10065]
[1777231561376,38.26,78069.54,32.5,-0.28418,0.00018,17.10065]
[1777231561452,38.26,78069.54,32.5,-0.28418,0.00018,17.10065]
[1777231561534,38.26,78069.54,32.5,-0.28418,0.00018,17.10065]
[1777231561541,38.25,78069.33,32.5,-0.28418,0.00018,17.10074]
[1777231562428,38.25,78069.33,32.5,-0.28418,0.00018,17.10074]
[1777231562543,38.25,78069.33,32.5,-0.28418,0.00018,17.10074]
[1777231562620,38.24,78083.05,32.5,-0.28172,0.00018,17.03248]
[1777231562910,38.24,78083.05,32.5,-0.28172,0.00018,17.03248]
[1777231563171,38.24,78083.05,32.5,-0.28172,0.00018,17.03248]
[1777231564098,38.24,78081.64,32.5,-0.28196,0.00018,17.03929]
[1777231564498,38.24,78081.64,32.5,-0.28196,0.00018,17.03929]
[1777231564551,38.24,78064.19,32.5,-0.28503,0.00018,17.12388]
[1777231565455,38.24,78064.19,32.5,-0.28503,0.00018,17.12388]
[1777231565490,38.23,78068.51,32.5,-0.28423,0.00018,17.10187]
[1777231569442,38.2,78071.28,32.5,-0.28359,0.00018,17.08406]
[1777231569538,38.18,78071.99,32.5,-0.28339,0.00018,17.07862]
[1777231569644,38.18,78071.99,32.5,-0.28339,0.00018,17.07862]
[1777231570605,38.16,78069.82,32.5,-0.28369,0.00018,17.0866]
[1777231571511,38.16,78069.82,32.5,-0.28369,0.00018,17.0866]
[1777231571612,38.15,78070.38,32.5,-0.28352,0.00018,17.08189]
[1777231572593,38.15,78070.38,32.5,-0.28352,0.00018,17.08189]
[1777231572993,38.12,78069.36,32.5,-0.28354,0.00018,17.08228]
[1777231573733,38.12,78069.36,32.5,-0.28354,0.00018,17.08228]
[1777231573865,38.12,78069.36,32.5,-0.28354,0.00018,17.08228]
[1777231574000,38.12,78069.91,32.5,-0.28344,0.00018,17.07942]
[1777231574721,38.12,78069.91,32.5,-0.28344,0.00018,17.07942]
[1777231575008,38.11,78070.05,32.5,-0.2834,0.00018,17.07848]
[1777231580042,38.07,78067.33,32.5,-0.28367,0.00018,17.08553]
[1777231580929,38.07,78067.33,32.5,-0.28367,0.00018,17.08553]
[1777231581109,38.07,78067.33,32.5,-0.28367,0.00018,17.08553]
[1777231581630,38.07,78067.33,32.5,-0.28367,0.00018,17.08553]
[1777231581282,38.07,78058.9,32.5,-0.28515,0.00018,17.12629]
[1777231581797,38.07,78058.9,32.5,-0.28515,0.00018,17.12629]
[1777231582634,38.07,78048.94,32.5,-0.28691,0.00018,17.17421]
[1777231582914,38.07,78048.94,32.5,-0.28691,0.00018,17.17421]
[1777231582923,38.07,78048.94,32.5,-0.28691,0.00018,17.17421]
[1777231582955,38.07,78048.94,32.5,-0.28691,0.00018,17.17421]
[1777231583619,38.07,78048.46,32.5,-0.28699,0.00018,17.17649]
[1777231583851,38.07,78048.46,32.5,-0.28699,0.00018,17.17649]
[1777231584634,38.06,78053.62,32.5,-0.28603,0.00018,17.15015]
[1777231585496,38.06,78053.62,32.5,-0.28603,0.00018,17.15015]
[1777231585704,38.06,78053.62,32.5,-0.28603,0.00018,17.15015]
[1777231586573,38.03,78053.85,32.5,-0.28586,0.00018,17.14531]
[1777231588628,38.0,78060.07,32.5,-0.2846,0.00018,17.11079]
[1777231589486,38.0,78060.07,32.5,-0.2846,0.00018,17.11079]
[1777231589584,38.0,78060.07,32.5,-0.2846,0.00018,17.11079]
[1777231589679,38.0,78057.29,32.5,-0.28509,0.00018,17.1241]
[1777231589765,38.0,78057.29,32.5,-0.28509,0.00018,17.1241]
[1777231589776,38.0,78057.29,32.5,-0.28509,0.00018,17.1241]
[1777231589844,38.0,78057.29,32.5,-0.28509,0.00018,17.1241]
[1777231590050,38.0,78057.29,32.5,-0.28509,0.00018,17.1241]
[1777231590207,38.0,78057.29,32.5,-0.28509,0.00018,17.1241]
[1777231590322,38.0,78057.29,32.5,-0.28509,0.00018,17.1241]
[1777231590583,38.0,78057.29,32.5,-0.28509,0.00018,17.1241]
[1777231590598,38.0,78057.29,32.5,-0.28509,0.00018,17.1241]
[1777231590649,38.0,78057.29,32.5,-0.28509,0.00018,17.1241]
[1777231590644,37.98,78085.84,32.5,-0.27998,0.00018,16.98203]
[1777231590876,37.98,78085.84,32.5,-0.27998,0.00018,16.98203]
[1777231591144,37.98,78085.84,32.5,-0.27998,0.00018,16.98203]
[1777231591204,37.98,78085.84,32.5,-0.27998,0.00018,16.98203]
[1777231591252,37.98,78085.84,32.5,-0.27998,0.00018,16.98203]
[1777231591366,37.98,78085.84,32.5,-0.27998,0.00018,16.98203]
[1777231591472,37.98,78085.84,32.5,-0.27998,0.00018,16.98203]
[1777231591619,37.98,78085.84,32.5,-0.27998,0.00018,16.98203]
[1777231591621,37.98,78122.03,32.5,-0.2736,0.00017,16.7955]
[1777231591797,37.98,78122.03,32.5,-0.2736,0.00017,16.7955]
[1777231591851,37.98,78122.03,32.5,-0.2736,0.00017,16.7955]
[1777231592575,37.98,78122.03,32.5,-0.2736,0.00017,16.7955]
[1777231592621,37.98,78153.7,32.5,-0.26812,0.00017,16.63351]
[1777231593220,37.98,78153.7,32.5,-0.26812,0.00017,16.63351]
[1777231593261,37.98,78153.7,32.5,-0.26812,0.00017,16.63351]
[1777231593453,37.98,78153.7,32.5,-0.26812,0.00017,16.63351]
[1777231593545,37.98,78169.86,32.5,-0.26535,0.00017,16.54971]
[1777231594302,37.98,78169.86,32.5,-0.26535,0.00017,16.54971]
[1777231594401,37.98,78169.86,32.5,-0.26535,0.00017,16.54971]
[1777231594556,37.98,78185.07,32.5,-0.26275,0.00017,16.47003]
[1777231594859,37.98,78185.07,32.5,-0.26275,0.00017,16.47003]
[1777231595124,37.98,78185.07,32.5,-0.26275,0.00017,16.47003]
[1777231595169,37.98,78185.07,32.5,-0.26275,0.00017,16.47003]
[1777231595692,37.98,78185.07,32.5,-0.26275,0.00017,16.47003]
[1777231595697,37.97,78210.95,32.5,-0.25836,0.00017,16.33325]
[1777231596216,37.97,78210.95,32.5,-0.25836,0.00017,16.33325]
[1777231596698,37.97,78210.95,32.5,-0.25836,0.00017,16.33325]
[1777231596720,37.97,78210.95,32.5,-0.25836,0.00017,16.33325]
[1777231596735,37.97,78210.95,32.5,-0.25836,0.00017,16.33325]
[1777231596365,37.97,78225.66,32.5,-0.25588,0.00017,16.25451]
[1777231597558,37.97,78225.66,32.5,-0.25588,0.00017,16.25451]
[1777231597653,37.97,78217.85,32.5,-0.25718,0.00017,16.29601]
[1777231599962,37.97,78219.7,32.5,-0.25687,0.00017,16.28603]
[1777231599971,37.97,78219.7,32.5,-0.25687,0.00017,16.28603]
[1777231600200,37.97,78223.05,32.5,-0.2563,0.00017,16.26806]
[1777231603308,37.97,78220.05,32.5,-0.2568,0.00017,16.28396]
[1777231603540,37.97,78220.05,32.5,-0.2568,0.00017,16.28396]
[1777231603724,37.97,78218.67,32.5,-0.25703,0.00017,16.29114]
[1777231604251,37.97,78218.67,32.5,-0.25703,0.00017,16.29114]
[1777231604415,37.97,78218.67,32.5,-0.25703,0.00017,16.29114]
[1777231604491,37.97,78208.82,32.5,-0.25869,0.00017,16.34355]
[1777231606333,37.97,78204.81,32.5,-0.25936,0.00017,16.36481]
[1777231606605,37.97,78200.37,32.5,-0.26011,0.00017,16.38828]
[1777231609396,37.97,78194.64,32.5,-0.26108,0.00017,16.41826]
[1777231609418,37.97,78194.64,32.5,-0.26108,0.00017,16.41826]
[1777231609617,37.97,78193.9,32.5,-0.2612,0.00017,16.422]
[1777231610030,37.97,78193.9,32.5,-0.2612,0.00017,16.422]
[1777231610035,37.97,78193.9,32.5,-0.2612,0.00017,16.422]
[1777231610558,37.97,78193.9,32.5,-0.2612,0.00017,16.422]
[1777231614388,37.96,78197.92,32.5,-0.26051,0.00017,16.40046]
[1777231614624,37.96,78197.74,32.5,-0.26054,0.00017,16.40137]
[1777231617971,37.96,78197.52,32.5,-0.26056,0.00017,16.40215]
[1777231618331,37.96,78195.44,32.5,-0.26091,0.00017,16.413]
[1777231623367,37.96,78196.09,32.5,-0.26079,0.00017,16.4093]
[1777231623981,37.96,78196.09,32.5,-0.26079,0.00017,16.4093]
[1777231629083,37.96,78192.35,32.5,-0.26142,0.00017,16.42875]
[1777231631276,37.96,78194.63,32.5,-0.26103,0.00017,16.41664]
[1777231631316,37.96,78194.63,32.5,-0.26103,0.00017,16.41664]
[1777231631378,37.96,78194.63,32.5,-0.26103,0.00017,16.41664]
[1777231631489,37.96,78199.82,32.5,-0.26015,0.00017,16.38919]
[1777231632524,37.96,78206.31,32.5,-0.25904,0.00017,16.35468]
[1777231636458,37.95,78214.07,32.5,-0.25772,0.00017,16.31305]
[1777231641493,37.95,78214.24,32.5,-0.25769,0.00017,16.31186]
[1777231645131,37.95,78213.22,32.5,-0.25785,0.00017,16.31708]
[1777231650528,37.95,78208.75,32.5,-0.25859,0.00017,16.34047]
[1777231655591,37.95,78204.84,32.5,-0.25919,0.00017,16.35535]
[1777231658265,37.94,78204.84,32.5,-0.25918,0.00017,16.35513]
[1777231658611,37.94,78200.63,32.5,-0.25989,0.00017,16.37732]
[1777231660061,37.94,78199.53,32.5,-0.26007,0.00017,16.38308]
[1777231661111,37.94,78193.88,32.5,-0.26103,0.00017,16.41274]
[1777231661442,37.94,78193.88,32.5,-0.26103,0.00017,16.41274]
[1777231661573,37.94,78193.88,32.5,-0.26103,0.00017,16.41274]
[1777231661758,37.94,78192.37,32.5,-0.26128,0.00017,16.4207]
[1777231663648,37.94,78183.96,32.5,-0.26271,0.00017,16.46484]
[1777231664321,37.94,78183.96,32.5,-0.26271,0.00017,16.46484]
[1777231664655,37.94,78173.39,32.5,-0.26451,0.00017,16.52007]
[1777231668852,37.94,78179.45,32.5,-0.26347,0.00017,16.48817]
[1777231669934,37.94,78183.2,32.5,-0.26283,0.00017,16.46848]
[1777231670414,37.94,78183.2,32.5,-0.26283,0.00017,16.46848]
[1777231670697,37.94,78183.3,32.5,-0.26281,0.00017,16.46792]
[1777231673091,37.94,78182.55,32.5,-0.26293,0.00017,16.47168]
[1777231678753,37.93,78184.06,32.5,-0.26266,0.00017,16.4632]
[1777231679032,37.93,78184.06,32.5,-0.26266,0.00017,16.4632]
[1777231679434,37.93,78184.06,32.5,-0.26266,0.00017,16.4632]
[1777231679524,37.93,78184.06,32.5,-0.26266,0.00017,16.4632]
[1777231679761,37.93,78186.66,32.5,-0.26221,0.00017,16.44946]
[1777231681812,37.93,78188.98,32.5,-0.26181,0.00017,16.43704]
[1777231682468,37.93,78192.5,32.5,-0.26121,0.00017,16.41829]
[1777231682782,37.93,78199.07,32.5,-0.26009,0.00017,16.38339]
[1777231683730,37.93,78199.07,32.5,-0.26009,0.00017,16.38339]
[1777231683789,37.93,78190.48,32.5,-0.26154,0.00017,16.42857]
[1777231684801,37.93,78181.8,32.5,-0.26301,0.00017,16.47399]
[1777231684860,37.93,78181.8,32.5,-0.26301,0.00017,16.47399]
[1777231685802,37.93,78180.76,32.5,-0.26318,0.00017,16.47935]
[1777231690838,37.93,78180.55,32.5,-0.2632,0.00017,16.47997]
[1777231696017,37.92,78180.44,32.5,-0.26321,0.00017,16.48027]
[1777231696780,37.92,78180.44,32.5,-0.26321,0.00017,16.48027]
[1777231697199,37.92,78180.37,32.5,-0.26322,0.00017,16.48045]
[1777231697376,37.92,78180.37,32.5,-0.26322,0.00017,16.48045]
[1777231697478,37.92,78184.26,32.5,-0.26256,0.00017,16.45995]
[1777231701617,37.92,78185.41,32.5,-0.26234,0.00017,16.45335]
[1777231701628,37.92,78184.92,32.5,-0.26242,0.00017,16.45574]
[1777231706385,37.91,78185.13,32.5,-0.26237,0.00017,16.45421]
[1777231706483,37.91,78185.8,32.5,-0.26225,0.00017,16.45059]
[1777231711484,37.91,78188.65,32.5,-0.26175,0.00017,16.43491]
[1777231715552,37.91,78194.67,32.5,-0.26066,0.00017,16.39728]
[1777231721619,37.9,78197.85,32.5,-0.2601,0.00017,16.37977]
[1777231727094,37.9,78200.24,32.5,-0.25967,0.00017,16.36626]
[1777231731123,37.89,78193.75,32.5,-0.26075,0.00017,16.40017]
[1777231736160,37.89,78192.91,32.5,-0.26087,0.00017,16.40386]
[1777231741796,37.89,78191.89,32.5,-0.26103,0.00017,16.40863]
[1777231743944,37.88,78191.03,32.5,-0.26116,0.00017,16.41268]
[1777231744481,37.88,78191.03,32.5,-0.26116,0.00017,16.41268]
[1777231746837,37.88,78191.53,32.5,-0.26106,0.00017,16.40971]
[1777231746839,37.88,78191.53,32.5,-0.26106,0.00017,16.40971]
[1777231746875,37.88,78191.53,32.5,-0.26106,0.00017,16.40971]
[1777231747236,37.88,78183.31,32.5,-0.26245,0.00017,16.45271]
[1777231750283,37.88,78179.27,32.5,-0.26314,0.00017,16.47377]
[1777231752779,37.88,78187.43,32.5,-0.26174,0.00017,16.43057]
[1777231754587,37.88,78186.67,32.5,-0.26187,0.00017,16.43452]
[1777231754615,37.88,78186.67,32.5,-0.26187,0.00017,16.43452]
[1777231754823,37.88,78186.74,32.5,-0.26185,0.00017,16.43409]
[1777231755292,37.88,78194.61,32.5,-0.26051,0.00017,16.39231]
[1777231760327,37.87,78200.22,32.5,-0.25953,0.00017,16.36181]
[1777231765362,37.87,78200.04,32.5,-0.25954,0.00017,16.36204]
[1777231771622,37.86,78199.74,32.5,-0.25957,0.00017,16.36306]
[1777231776534,37.86,78201.93,32.5,-0.25913,0.00017,16.34538]
[1777231776712,37.86,78201.93,32.5,-0.25913,0.00017,16.34538]
[1777231777266,37.86,78202.15,32.5,-0.25909,0.00017,16.34408]
[1777231777603,37.86,78202.15,32.5,-0.25909,0.00017,16.34408]
[1777231777796,37.86,78202.15,32.5,-0.25909,0.00017,16.34408]
[1777231777914,37.86,78211.67,32.5,-0.25747,0.00017,16.29303]
[1777231780874,37.85,78218.57,32.5,-0.2563,0.00017,16.25576]
[1777231785780,37.85,78224.78,32.5,-0.25523,0.00017,16.22182]
[1777231785895,37.85,78224.78,32.5,-0.25523,0.00017,16.22182]
[1777231791545,37.85,78222.38,32.5,-0.25561,0.00017,16.2338]
[1777231796580,37.84,78222.17,32.5,-0.25562,0.00017,16.2341]
[1777231801615,37.84,78222.05,32.5,-0.25561,0.00017,16.23386]
[1777231806890,37.83,78221.78,32.5,-0.25564,0.00017,16.23457]
[1777231809671,37.83,78228.15,32.5,-0.25454,0.00017,16.19957]
[1777231814724,37.83,78230.28,32.5,-0.25417,0.00017,16.1875]
[1777231821431,37.82,78230.01,32.5,-0.25419,0.00017,16.18817]
[1777231824841,37.82,78231.32,32.5,-0.25395,0.00017,16.18057]
[1777231824884,37.82,78231.32,32.5,-0.25395,0.00017,16.18057]
[1777231824967,37.82,78239.39,32.5,-0.2526,0.00017,16.13675]
[1777231829023,37.81,78242.65,32.5,-0.25203,0.00017,16.11842]
[1777231829811,37.81,78232.78,32.5,-0.25368,0.00017,16.17174]
[1777231833441,37.81,78231.18,32.5,-0.25389,0.00017,16.17479]
[1777231833840,37.81,78231.13,32.5,-0.2539,0.00017,16.17493]
[1777231834316,37.81,78231.13,32.5,-0.2539,0.00017,16.17493]
[1777231834847,37.81,78231.97,32.5,-0.25375,0.00017,16.17017]
[1777231839388,37.81,78231.52,32.5,-0.25381,0.00017,16.17213]
[1777231839882,37.81,78227.35,32.5,-0.25451,0.00017,16.19454]
[1777231841771,37.81,78224.75,32.5,-0.25494,0.00017,16.20851]
[1777231843046,37.8,78224.76,32.5,-0.25494,0.00017,16.20828]
[1777231843492,37.8,78224.76,32.5,-0.25494,0.00017,16.20828]
[1777231843593,37.8,78224.76,32.5,-0.25493,0.00017,16.20818]
[1777231848654,37.8,78224.57,32.5,-0.25495,0.00017,16.20864]
[1777231853980,37.8,78223.12,32.5,-0.25517,0.00017,16.21553]
[1777231859015,37.79,78223.44,32.5,-0.25508,0.00017,16.21286]
[1777231864975,37.79,78223.31,32.5,-0.25509,0.00017,16.21295]
[1777231866870,37.78,78237.06,32.5,-0.25276,0.00017,16.13815]
[1777231873534,37.78,78236.06,32.5,-0.25292,0.00017,16.14321]
[1777231876140,37.78,78229.09,32.5,-0.25408,0.00017,16.18057]
[1777231881174,37.78,78228.95,32.5,-0.25408,0.00017,16.1807]
[1777231882981,37.78,78228.95,32.5,-0.25408,0.00017,16.1807]
[1777231883707,37.78,78228.74,32.5,-0.25412,0.00017,16.18171]
[1777231883723,37.78,78222.14,32.5,-0.25522,0.00017,16.21721]
[1777231884840,37.78,78212.09,32.5,-0.25692,0.00017,16.2712]
[1777231889890,37.77,78209.01,32.5,-0.25742,0.00017,16.28718]
[1777231890934,37.77,78209.01,32.5,-0.25742,0.00017,16.28718]
[1777231891010,37.77,78205.61,32.5,-0.25795,0.00017,16.30003]
[1777231893128,37.77,78200.45,32.5,-0.25882,0.00017,16.32741]
[1777231893259,37.77,78200.99,32.5,-0.25872,0.00017,16.32447]
[1777231895063,37.77,78205.5,32.5,-0.25796,0.00017,16.3003]
[1777231895856,37.77,78207.08,32.5,-0.25769,0.00017,16.2918]
[1777231901285,37.77,78205.61,32.5,-0.25792,0.00017,16.29925]
[1777231901474,37.77,78205.61,32.5,-0.25792,0.00017,16.29925]
[1777231901539,37.77,78205.18,32.5,-0.25799,0.00017,16.30147]
[1777231903469,37.77,78205.4,32.5,-0.25795,0.00017,16.30013]
[1777231903480,37.76,78205.6,32.5,-0.25791,0.00017,16.29889]
[1777231905359,37.76,78206.23,32.5,-0.2578,0.00017,16.29545]
[1777231905632,37.76,78206.23,32.5,-0.2578,0.00017,16.29545]
[1777231905657,37.76,78206.23,32.5,-0.2578,0.00017,16.29545]
[1777231905682,37.76,78206.23,32.5,-0.2578,0.00017,16.29545]
[1777231905734,37.76,78206.19,32.5,-0.25781,0.00017,16.29559]
[1777231908978,37.76,78200.01,32.5,-0.25885,0.00017,16.3283]
[1777231909471,37.76,78193.76,32.5,-0.25991,0.00017,16.36147]
[1777231915692,37.76,78189.55,32.5,-0.2606,0.00017,16.383]
[1777231916409,37.76,78189.74,32.5,-0.26056,0.00017,16.38182]
[1777231922502,37.75,78190.8,32.5,-0.26035,0.00017,16.37524]
[1777231928503,37.74,78189.88,32.5,-0.26048,0.00017,16.37913]
[1777231933583,37.74,78191.17,32.5,-0.26024,0.00017,16.37176]
[1777231939274,37.74,78187.38,32.5,-0.26086,0.00017,16.39114]
[1777231939607,37.74,78187.38,32.5,-0.26086,0.00017,16.39114]
[1777231939724,37.74,78182.4,32.5,-0.26171,0.00017,16.4174]
[1777231941086,37.73,78173.93,32.5,-0.26315,0.00017,16.46193]
[1777231941437,37.73,78173.93,32.5,-0.26315,0.00017,16.46193]
[1777231941596,37.73,78168.41,32.5,-0.2641,0.00017,16.49098]
[1777231945977,37.73,78162.34,32.5,-0.26514,0.00017,16.52255]
[1777231946986,37.73,78160.37,32.5,-0.26547,0.00017,16.53276]
[1777231947084,37.73,78153.49,32.5,-0.26666,0.00017,16.56856]
[1777231947207,37.73,78153.49,32.5,-0.26666,0.00017,16.56856]
[1777231948046,37.73,78147.17,32.5,-0.26774,0.00017,16.60129]
[1777231953206,37.73,78142.92,32.5,-0.26842,0.00017,16.61782]
[1777231954639,37.73,78142.78,32.5,-0.26845,0.00017,16.61847]
[1777231954857,37.73,78142.78,32.5,-0.26845,0.00017,16.61847]
[1777231954878,37.73,78142.78,32.5,-0.26845,0.00017,16.61847]
[1777231954955,37.73,78143.04,32.5,-0.2684,0.00017,16.61705]
[1777231955615,37.73,78143.04,32.5,-0.2684,0.00017,16.61705]
[1777231955695,37.73,78149.54,32.5,-0.26727,0.00017,16.58306]
[1777231960730,37.7,78146.58,32.5,-0.26762,0.00017,16.59357]
[1777231962096,37.7,78146.58,32.5,-0.26762,0.00017,16.59357]
[1777231962744,37.68,78145.92,32.5,-0.26766,0.00017,16.5947]
[1777231966744,37.68,78144.97,32.5,-0.26781,0.00017,16.59922]
[1777231966772,37.68,78144.79,32.5,-0.26784,0.00017,16.60001]
[1777231970831,37.67,78152.04,32.5,-0.26656,0.00017,16.56134]
[1777231975866,37.67,78150.12,32.5,-0.26686,0.00017,16.57036]
[1777231978023,37.67,78148.71,32.5,-0.26709,0.00017,16.57751]
[1777231978057,37.67,78148.71,32.5,-0.26709,0.00017,16.57751]
[1777231978089,37.67,78148.71,32.5,-0.26709,0.00017,16.57751]
[1777231978095,37.67,78148.71,32.5,-0.26709,0.00017,16.57751]
[1777231978079,37.66,78148.1,32.5,-0.26719,0.00017,16.58047]
[1777231978887,37.66,78156.72,32.5,-0.2657,0.00017,16.5352]
[1777231980068,37.66,78156.72,32.5,-0.2657,0.00017,16.5352]
[1777231981507,37.63,78160.08,32.5,-0.26497,0.00017,16.51286]
[1777231981908,37.62,78158.62,32.5,-0.26515,0.00017,16.51826]
[1777231985100,37.6,78157.95,32.5,-0.26516,0.00017,16.51861]
[1777231986943,37.57,78150.81,32.5,-0.26624,0.00017,16.55111]
[1777231991977,37.52,78148.06,32.5,-0.26642,0.00017,16.55621]
[1777231997014,37.49,78145.21,32.5,-0.26678,0.00017,16.56692]
[1777232002055,37.48,78146.12,32.5,-0.26659,0.00017,16.56119]
[1777232003903,37.48,78146.07,32.5,-0.26659,0.00017,16.56126]
[1777232003969,37.48,78146.07,32.5,-0.26659,0.00017,16.56126]
[1777232004068,37.48,78146.63,32.5,-0.26649,0.00017,16.55813]
[1777232008172,37.45,78148.09,32.5,-0.26607,0.00017,16.54535]
[1777232009103,37.42,78144.61,32.5,-0.26653,0.00017,16.55886]
[1777232011118,37.42,78137.26,32.5,-0.26775,0.00017,16.5919]
[1777232011525,37.42,78137.26,32.5,-0.26775,0.00017,16.5919]
[1777232011612,37.42,78137.26,32.5,-0.26775,0.00017,16.5919]
[1777232012125,37.42,78143.79,32.5,-0.26661,0.00017,16.55742]
[1777232017160,37.36,78147.55,32.5,-0.26564,0.00017,16.52771]
[1777232020181,37.32,78138.62,32.5,-0.26698,0.00017,16.56797]
[1777232022705,37.29,78136.97,32.5,-0.26711,0.00018,16.57175]
[1777232023294,37.29,78136.38,32.5,-0.26721,0.00018,16.57468]
[1777232029285,37.28,78134.78,32.5,-0.26746,0.00018,16.58224]
[1777232033026,37.28,78133.53,32.5,-0.26766,0.00018,16.5883]
[1777232038311,37.27,78137.14,32.5,-0.267,0.00018,16.56816]
[1777232043270,37.27,78141.76,32.5,-0.26617,0.00017,16.54323]
[1777232043304,37.27,78141.76,32.5,-0.26617,0.00017,16.54323]
[1777232043347,37.27,78140.83,32.5,-0.26633,0.00017,16.54803]
[1777232046483,37.26,78140.64,32.5,-0.26635,0.00017,16.54862]
[1777232046502,37.26,78140.64,32.5,-0.26635,0.00017,16.54862]
[1777232053182,37.21,78137.09,32.5,-0.26668,0.00018,16.55831]
[1777232058882,37.13,78134.39,32.5,-0.26674,0.00018,16.55956]
[1777232060974,37.13,78132.65,32.5,-0.26703,0.00018,16.56835]
[1777232063906,37.13,78126.71,32.5,-0.26806,0.00018,16.59912]
[1777232064119,37.12,78123.96,32.5,-0.26853,0.00018,16.61341]
[1777232066483,37.12,78124.39,32.5,-0.26845,0.00018,16.61077]
[1777232067117,37.12,78124.56,32.5,-0.26841,0.00018,16.60969]
[1777232072550,37.12,78123.1,32.5,-0.2686,0.00018,16.61155]
[1777232075560,37.11,78122.42,32.5,-0.26871,0.00018,16.6148]
[1777232075616,37.11,78122.42,32.5,-0.26871,0.00018,16.6148]
[1777232075623,37.11,78122.42,32.5,-0.26871,0.00018,16.6148]
[1777232075704,37.11,78122.44,32.5,-0.26871,0.00018,16.6147]
[1777232076281,37.11,78122.44,32.5,-0.26871,0.00018,16.6147]
[1777232076865,37.11,78128.37,32.5,-0.26766,0.00018,16.58322]
[1777232082621,37.06,78130.03,32.5,-0.26709,0.00018,16.56598]
[1777232087656,37.06,78129.63,32.5,-0.26714,0.00018,16.5672]
[1777232093698,37.05,78129.49,32.5,-0.26713,0.00018,16.5669]
[1777232095711,37.05,78136.98,32.5,-0.2658,0.00018,16.52674]
[1777232096450,37.05,78136.98,32.5,-0.2658,0.00018,16.52674]
[1777232096467,37.05,78136.98,32.5,-0.2658,0.00018,16.52674]
[1777232096482,37.05,78136.98,32.5,-0.2658,0.00018,16.52674]
[1777232096496,37.05,78136.98,32.5,-0.2658,0.00018,16.52674]
[1777232096565,37.05,78136.98,32.5,-0.2658,0.00018,16.52674]
[1777232096582,37.05,78136.98,32.5,-0.2658,0.00018,16.52674]
[1777232097120,37.05,78136.98,32.5,-0.2658,0.00018,16.52674]
[1777232097139,37.05,78136.98,32.5,-0.2658,0.00018,16.52674]
[1777232097221,37.05,78142.26,32.5,-0.26487,0.00018,16.49845]
[1777232097404,37.05,78142.26,32.5,-0.26487,0.00018,16.49845]
[1777232097441,37.05,78142.26,32.5,-0.26487,0.00018,16.49845]
[1777232097447,37.05,78142.26,32.5,-0.26487,0.00018,16.49845]
[1777232097487,37.05,78142.26,32.5,-0.26487,0.00018,16.49845]
[1777232097724,37.05,78142.26,32.5,-0.26487,0.00018,16.49845]
[1777232097746,37.05,78142.26,32.5,-0.26487,0.00018,16.49845]
[1777232098126,37.05,78167.05,32.5,-0.26053,0.00017,16.36491]
[1777232098487,37.05,78167.05,32.5,-0.26053,0.00017,16.36491]
[1777232098734,37.05,78173.42,32.5,-0.25942,0.00017,16.33024]
[1777232100804,37.05,78174.89,32.5,-0.25916,0.00017,16.32207]
[1777232101214,37.05,78174.89,32.5,-0.25916,0.00017,16.32207]
[1777232102244,37.04,78185.4,32.5,-0.25733,0.00017,16.26443]
[1777232102294,37.04,78185.4,32.5,-0.25733,0.00017,16.26443]
[1777232102335,37.04,78185.4,32.5,-0.25733,0.00017,16.26443]
[1777232103085,37.04,78185.4,32.5,-0.25733,0.00017,16.26443]
[1777232104919,37.04,78192.94,32.5,-0.25602,0.00017,16.22292]
[1777232104952,37.04,78192.94,32.5,-0.25602,0.00017,16.22292]
[1777232105113,37.04,78192.94,32.5,-0.25602,0.00017,16.22292]
[1777232105215,37.04,78192.22,32.5,-0.25615,0.00017,16.2268]
[1777232105783,37.04,78182.48,32.5,-0.25783,0.00017,16.28003]
[1777232106693,37.04,78182.48,32.5,-0.25783,0.00017,16.28003]
[1777232106790,37.04,78175.87,32.5,-0.25897,0.00017,16.31601]
[1777232107550,37.04,78175.87,32.5,-0.25897,0.00017,16.31601]
[1777232107917,37.04,78175.87,32.5,-0.25897,0.00017,16.31601]
[1777232108042,37.04,78166.83,32.5,-0.26054,0.00017,16.36508]
[1777232108946,37.04,78166.83,32.5,-0.26054,0.00017,16.36508]
[1777232109123,37.04,78155.62,32.5,-0.26249,0.00017,16.42556]
[1777232110162,37.04,78155.62,32.5,-0.26249,0.00017,16.42556]
[1777232110176,37.04,78155.62,32.5,-0.26249,0.00017,16.42556]
[1777232110256,37.04,78148.55,32.5,-0.26373,0.00018,16.46351]
[1777232112223,37.04,78138.65,32.5,-0.26546,0.00018,16.51636]
[1777232112594,37.04,78138.65,32.5,-0.26546,0.00018,16.51636]
[1777232112649,37.04,78138.65,32.5,-0.26546,0.00018,16.51636]
[1777232112664,37.04,78138.65,32.5,-0.26546,0.00018,16.51636]
[1777232112667,37.04,78138.65,32.5,-0.26546,0.00018,16.51636]
[1777232113161,37.04,78138.65,32.5,-0.26546,0.00018,16.51636]
[1777232113259,37.04,78127.92,32.5,-0.26735,0.00018,16.57337]
[1777232114183,37.04,78115.29,32.5,-0.26958,0.00018,16.64015]
[1777232114306,37.04,78115.29,32.5,-0.26958,0.00018,16.64015]
[1777232114462,37.04,78115.29,32.5,-0.26958,0.00018,16.64015]
[1777232114505,37.04,78115.29,32.5,-0.26958,0.00018,16.64015]
[1777232115214,37.04,78115.29,32.5,-0.26958,0.00018,16.64015]
[1777232115221,37.04,78097.81,32.5,-0.27268,0.00018,16.73168]
[1777232115854,37.04,78084.72,32.5,-0.27502,0.00018,16.79966]
[1777232117251,37.04,78084.72,32.5,-0.27502,0.00018,16.79966]
[1777232117259,37.04,78078.51,32.5,-0.27614,0.00018,16.83173]
[1777232118875,37.04,78090.18,32.5,-0.27404,0.00018,16.77136]
[1777232119657,37.04,78090.18,32.5,-0.27404,0.00018,16.77136]
[1777232119882,37.04,78094.21,32.5,-0.27332,0.00018,16.75042]
[1777232123277,37.04,78093.57,32.5,-0.27343,0.00018,16.75361]
[1777232124352,37.04,78094.61,32.5,-0.27324,0.00018,16.74806]
[1777232124917,37.04,78100.82,32.5,-0.27214,0.00018,16.71563]
[1777232125691,37.04,78100.82,32.5,-0.27214,0.00018,16.71563]
[1777232125727,37.04,78100.82,32.5,-0.27214,0.00018,16.71563]
[1777232125742,37.04,78100.82,32.5,-0.27214,0.00018,16.71563]
[1777232125998,37.04,78101.25,32.5,-0.27206,0.00018,16.71335]
[1777232126361,37.04,78101.25,32.5,-0.27206,0.00018,16.71335]
[1777232126367,37.04,78101.25,32.5,-0.27206,0.00018,16.71335]
[1777232126468,37.04,78101.25,32.5,-0.27206,0.00018,16.71335]
[1777232126698,37.04,78101.25,32.5,-0.27206,0.00018,16.71335]
[1777232126863,37.04,78101.25,32.5,-0.27206,0.00018,16.71335]
[1777232127104,37.04,78112.78,32.5,-0.27001,0.00018,16.65283]
[1777232127453,37.04,78112.78,32.5,-0.27001,0.00018,16.65283]
[1777232127593,37.04,78112.78,32.5,-0.27001,0.00018,16.65283]
[1777232127944,37.04,78112.78,32.5,-0.27001,0.00018,16.65283]
[1777232129138,37.04,78114.63,32.5,-0.26967,0.00018,16.64291]
[1777232131554,37.03,78114.4,32.5,-0.2697,0.00018,16.64358]
[1777232131859,37.03,78114.4,32.5,-0.2697,0.00018,16.64358]
[1777232132974,37.03,78126.74,32.5,-0.26746,0.00018,16.57288]
[1777232135951,37.03,78129.22,32.5,-0.26702,0.00018,16.55952]
[1777232136023,37.03,78129.22,32.5,-0.26702,0.00018,16.55952]
[1777232137001,37.03,78144.4,32.5,-0.26434,0.00018,16.4784]
[1777232138088,37.03,78144.4,32.5,-0.26434,0.00018,16.4784]
[1777232138218,37.03,78142.6,32.5,-0.26466,0.00018,16.48804]
[1777232142203,37.03,78138.38,32.5,-0.2654,0.00018,16.51052]
[1777232142251,37.03,78136.62,32.5,-0.2657,0.00018,16.5199]
[1777232145697,37.03,78139.53,32.5,-0.26519,0.00018,16.50427]
[1777232151129,37.03,78141.69,32.5,-0.26481,0.00018,16.49265]
[1777232153459,37.03,78142.89,32.5,-0.2646,0.00018,16.48619]
[1777232153498,37.03,78142.89,32.5,-0.2646,0.00018,16.48619]
[1777232153500,37.03,78142.89,32.5,-0.2646,0.00018,16.48619]
[1777232153675,37.03,78142.89,32.5,-0.2646,0.00018,16.48619]
[1777232154334,37.03,78157.32,32.5,-0.26207,0.00017,16.40866]
[1777232154574,37.03,78157.32,32.5,-0.26207,0.00017,16.40866]
[1777232155157,37.03,78162.92,32.5,-0.26109,0.00017,16.37836]
[1777232159101,37.03,78163.89,32.5,-0.26092,0.00017,16.37297]
[1777232163023,37.02,78162.23,32.5,-0.2612,0.00017,16.3818]
[1777232163406,37.02,78163.84,32.5,-0.26092,0.00017,16.37306]
[1777232163422,37.02,78163.84,32.5,-0.26092,0.00017,16.37306]
[1777232163435,37.02,78163.84,32.5,-0.26092,0.00017,16.37306]
[1777232163448,37.02,78163.84,32.5,-0.26092,0.00017,16.37306]
[1777232163758,37.02,78163.84,32.5,-0.26092,0.00017,16.37306]
[1777232164081,37.02,78163.84,32.5,-0.26092,0.00017,16.37306]
[1777232164303,37.02,78189.5,32.5,-0.25647,0.00017,16.23321]
[1777232164392,37.02,78189.5,32.5,-0.25647,0.00017,16.23321]
[1777232165032,37.02,78189.5,32.5,-0.25647,0.00017,16.23321]
[1777232165231,37.02,78200.89,32.5,-0.2545,0.00017,16.1704]
[1777232165788,37.02,78200.89,32.5,-0.2545,0.00017,16.1704]
[1777232166941,37.02,78199.28,32.5,-0.25478,0.00017,16.17928]
[1777232168017,37.02,78199.31,32.5,-0.25478,0.00017,16.17919]
[1777232168097,37.02,78199.31,32.5,-0.25478,0.00017,16.17919]
[1777232168302,37.02,78199.31,32.5,-0.25478,0.00017,16.17919]
[1777232168347,37.02,78212.76,32.5,-0.25247,0.00017,16.1049]
[1777232169331,37.02,78228.12,32.5,-0.24985,0.00017,16.01937]
[1777232169997,37.02,78228.12,32.5,-0.24985,0.00017,16.01937]
[1777232171152,37.02,78232.56,32.5,-0.2491,0.00017,15.99453]
[1777232171274,37.02,78235.28,32.5,-0.24864,0.00017,15.97936]
[1777232176309,37.03,78229.79,32.5,-0.24957,0.00017,16.01032]
[1777232181345,37.03,78229.69,32.5,-0.24959,0.00017,16.01095]
[1777232187160,37.03,78228.24,32.5,-0.24984,0.00017,16.01907]
[1777232188417,37.03,78228.24,32.5,-0.24984,0.00017,16.01907]
[1777232188544,37.03,78228.05,32.5,-0.24987,0.00017,16.02012]
[1777232190089,37.03,78228.05,32.5,-0.24987,0.00017,16.02012]
[1777232190369,37.03,78224.84,32.5,-0.25042,0.00017,16.03819]
[1777232191375,37.03,78222.64,32.5,-0.2508,0.00017,16.05046]
[1777232191565,37.03,78222.64,32.5,-0.2508,0.00017,16.05046]
[1777232191590,37.03,78222.64,32.5,-0.2508,0.00017,16.05046]
[1777232196612,37.03,78216.55,32.5,-0.2518,0.00017,16.0795]
[1777232198421,37.03,78216.48,32.5,-0.25182,0.00017,16.08002]
[1777232204507,37.03,78218.86,32.5,-0.25143,0.00017,16.06729]
[1777232209542,37.03,78220.26,32.5,-0.2512,0.00017,16.05988]
[1777232214577,37.04,78217.58,32.5,-0.25167,0.00017,16.07514]
[1777232219612,37.04,78214.96,32.5,-0.25212,0.00017,16.08992]
[1777232224110,37.04,78215.8,32.5,-0.25198,0.00017,16.08539]
[1777232224401,37.04,78220.15,32.5,-0.25124,0.00017,16.06134]
[1777232229325,37.04,78213.66,32.5,-0.25236,0.00017,16.0976]
[1777232234717,37.04,78214.1,32.5,-0.25229,0.00017,16.09539]
[1777232239752,37.04,78213.16,32.5,-0.25246,0.00017,16.10081]
[1777232243144,37.04,78212.99,32.5,-0.25249,0.00017,16.10183]
[1777232243149,37.04,78212.99,32.5,-0.25249,0.00017,16.10183]
[1777232243245,37.04,78211.46,32.5,-0.25275,0.00017,16.11034]
[1777232247830,37.04,78208.65,32.5,-0.25325,0.00017,16.12631]
[1777232250829,37.05,78201.12,32.5,-0.25456,0.00017,16.16846]
[1777232256608,37.05,78199.79,32.5,-0.25475,0.00017,16.17108]
[1777232257818,37.05,78199.71,32.5,-0.25478,0.00017,16.1718]
[1777232261906,37.06,78191.97,32.5,-0.25613,0.00017,16.21499]
[1777232267367,37.06,78191.46,32.5,-0.25623,0.00017,16.21821]
[1777232267874,37.06,78188.26,32.5,-0.25678,0.00017,16.23585]
[1777232268370,37.06,78185.83,32.5,-0.25721,0.00017,16.24924]
[1777232271498,37.06,78185.16,32.5,-0.25734,0.00017,16.25342]
[1777232272942,37.06,78185.07,32.5,-0.25736,0.00017,16.25408]
[1777232273343,37.06,78185.07,32.5,-0.25736,0.00017,16.25408]
[1777232274884,37.07,78179.07,32.5,-0.25841,0.00017,16.28725]
[1777232275254,37.07,78176.35,32.5,-0.25889,0.00017,16.30219]
[1777232277011,37.07,78169.26,32.5,-0.26013,0.00017,16.34109]
[1777232282047,37.07,78162.86,32.5,-0.26127,0.00017,16.37648]
[1777232284894,37.07,78159.44,32.5,-0.26187,0.00017,16.39517]
[1777232290103,37.08,78167.17,32.5,-0.26055,0.00017,16.35415]
[1777232291548,37.08,78165.86,32.5,-0.26078,0.00017,16.36135]
[1777232292117,37.08,78170.91,32.5,-0.2599,0.00017,16.33413]
[1777232297152,37.08,78166.86,32.5,-0.26062,0.00017,16.35647]
[1777232302187,37.08,78165.3,32.5,-0.2609,0.00017,16.36527]
[1777232302892,37.08,78165.3,32.5,-0.2609,0.00017,16.36527]
[1777232302895,37.08,78165.3,32.5,-0.2609,0.00017,16.36527]
[1777232303373,37.09,78166.06,32.5,-0.26077,0.00017,16.36122]
[1777232306286,37.09,78158.29,32.5,-0.26213,0.00017,16.4034]
[1777232307115,37.09,78158.29,32.5,-0.26213,0.00017,16.4034]
[1777232307376,37.09,78156.88,32.5,-0.26238,0.00017,16.41105]
[1777232307492,37.09,78156.88,32.5,-0.26238,0.00017,16.41105]
[1777232308012,37.09,78156.88,32.5,-0.26238,0.00017,16.41105]
[1777232308312,37.09,78150.29,32.5,-0.26354,0.00017,16.44656]
[1777232310319,37.09,78149.06,32.5,-0.26376,0.00017,16.45324]
[1777232310396,37.09,78148.01,32.5,-0.26394,0.00018,16.45894]
[1777232315739,37.09,78146.89,32.5,-0.26411,0.00018,16.4603]
[1777232315931,37.09,78146.89,32.5,-0.26411,0.00018,16.4603]
[1777232317156,37.09,78149.71,32.5,-0.26362,0.00017,16.44534]
[1777232317316,37.09,78149.71,32.5,-0.26362,0.00017,16.44534]
[1777232317373,37.09,78150.97,32.5,-0.26341,0.00017,16.43873]
[1777232321320,37.09,78144.75,32.5,-0.2645,0.00018,16.47209]
[1777232321760,37.09,78144.75,32.5,-0.2645,0.00018,16.47209]
[1777232322393,37.09,78144.75,32.5,-0.2645,0.00018,16.47209]
[1777232322421,37.09,78145.12,32.5,-0.26443,0.00018,16.47011]
[1777232325571,37.09,78139.78,32.5,-0.26537,0.00018,16.49871]
[1777232326355,37.1,78138.86,32.5,-0.26553,0.00018,16.50365]
[1777232327627,37.1,78138.25,32.5,-0.26564,0.00018,16.50697]
[1777232327944,37.1,78138.25,32.5,-0.26564,0.00018,16.50697]
[1777232328097,37.1,78138.25,32.5,-0.26564,0.00018,16.50697]
[1777232330377,37.1,78133.87,32.5,-0.26642,0.00018,16.53041]
[1777232330417,37.1,78133.87,32.5,-0.26642,0.00018,16.53041]
[1777232330447,37.1,78131.85,32.5,-0.26678,0.00018,16.5412]
[1777232331390,37.1,78120.06,32.5,-0.26886,0.00018,16.60359]
[1777232331759,37.1,78120.06,32.5,-0.26886,0.00018,16.60359]
[1777232332397,37.1,78118.65,32.5,-0.26911,0.00018,16.61115]
[1777232334482,37.1,78119.07,32.5,-0.26904,0.00018,16.60906]
[1777232335087,37.1,78119.04,32.5,-0.26905,0.00018,16.60933]
[1777232335293,37.1,78119.04,32.5,-0.26905,0.00018,16.60933]
[1777232335868,37.1,78116.29,32.5,-0.26954,0.00018,16.62391]
[1777232335879,37.1,78116.29,32.5,-0.26954,0.00018,16.62391]
[1777232336425,37.1,78116.97,32.5,-0.26942,0.00018,16.62045]
[1777232336797,37.1,78116.97,32.5,-0.26942,0.00018,16.62045]
[1777232337430,37.1,78116.97,32.5,-0.26942,0.00018,16.62045]
[1777232338439,37.1,78123.07,32.5,-0.26835,0.00018,16.58839]
[1777232342069,37.1,78124.85,32.5,-0.26804,0.00018,16.57906]
[1777232342468,37.1,78123.9,32.5,-0.26821,0.00018,16.58417]
[1777232347502,37.11,78123.27,32.5,-0.26833,0.00018,16.58799]
[1777232347696,37.11,78123.27,32.5,-0.26833,0.00018,16.58799]
[1777232351211,37.11,78123.45,32.5,-0.26831,0.00018,16.5873]
[1777232352374,37.11,78122.45,32.5,-0.26849,0.00018,16.59267]
[1777232352396,37.11,78122.45,32.5,-0.26849,0.00018,16.59267]
[1777232352537,37.11,78123.18,32.5,-0.26836,0.00018,16.58891]
[1777232358371,37.11,78122.77,32.5,-0.26845,0.00018,16.59161]
[1777232358565,37.11,78118.65,32.5,-0.26919,0.00018,16.61348]
[1777232358578,37.11,78115.01,32.5,-0.26984,0.00018,16.63277]
[1777232360156,37.11,78115.01,32.5,-0.26984,0.00018,16.63277]
[1777232360182,37.11,78115.01,32.5,-0.26984,0.00018,16.63277]
[1777232360203,37.11,78113.94,32.5,-0.27003,0.00018,16.63851]
[1777232361600,37.12,78122.14,32.5,-0.26859,0.00018,16.59564]
[1777232366789,37.12,78122.7,32.5,-0.26851,0.00018,16.59341]
[1777232366887,37.12,78119.29,32.5,-0.26912,0.00018,16.61158]
[1777232372421,37.13,78117.5,32.5,-0.26941,0.00018,16.61644]
[1777232372975,37.13,78117.38,32.5,-0.26944,0.00018,16.61723]
[1777232373555,37.13,78118.93,32.5,-0.26917,0.00018,16.60925]
[1777232374870,37.13,78125.47,32.5,-0.26803,0.00018,16.57516]
[1777232379970,37.14,78122.2,32.5,-0.26864,0.00018,16.59341]
[1777232385253,37.14,78122.81,32.5,-0.26855,0.00018,16.59095]
[1777232390806,37.15,78122.64,32.5,-0.26863,0.00018,16.59326]
[1777232396523,37.15,78120.71,32.5,-0.269,0.00018,16.60424]
[1777232400795,37.16,78121.13,32.5,-0.26895,0.00018,16.60299]
[1777232401203,37.16,78121.13,32.5,-0.26895,0.00018,16.60299]
[1777232401420,37.16,78127.81,32.5,-0.26778,0.00018,16.568]
[1777232401824,37.16,78127.81,32.5,-0.26778,0.00018,16.568]
[1777232402408,37.16,78139.26,32.5,-0.26578,0.00018,16.50756]
[1777232403660,37.16,78139.66,32.5,-0.26571,0.00018,16.50564]
[1777232406217,37.17,78139.11,32.5,-0.26582,0.00018,16.50898]
[1777232406318,37.17,78139.9,32.5,-0.26569,0.00018,16.50498]
[1777232410811,37.17,78140.14,32.5,-0.26568,0.00018,16.5048]
[1777232412104,37.18,78139.41,32.5,-0.26582,0.00018,16.50894]
[1777232412183,37.18,78139.93,32.5,-0.26574,0.00018,16.50644]
[1777232416238,37.18,78137.02,32.5,-0.26627,0.00018,16.52257]
[1777232416274,37.18,78136.09,32.5,-0.26644,0.00018,16.52776]
[1777232422025,37.19,78134.56,32.5,-0.26675,0.00018,16.53717]
[1777232424816,37.19,78134.55,32.5,-0.26676,0.00018,16.53744]
[1777232426515,37.19,78134.55,32.5,-0.26677,0.00018,16.53786]
[1777232427358,37.2,78133.64,32.5,-0.26694,0.00018,16.54288]
[1777232427475,37.2,78134.46,32.5,-0.2668,0.00018,16.53874]
[1777232428553,37.2,78142.21,32.5,-0.26545,0.00018,16.49778]
[1777232429130,37.2,78142.21,32.5,-0.26545,0.00018,16.49778]
[1777232435115,37.2,78146.44,32.5,-0.2647,0.00017,16.47124]
[1777232439173,37.21,78146.72,32.5,-0.26466,0.00017,16.47023]
[1777232439176,37.21,78146.72,32.5,-0.26466,0.00017,16.47023]
[1777232441017,37.21,78151.57,32.5,-0.26382,0.00017,16.44467]
[1777232441184,37.21,78153.48,32.5,-0.2635,0.00017,16.43463]
[1777232441678,37.21,78153.48,32.5,-0.2635,0.00017,16.43463]
[1777232441736,37.21,78153.48,32.5,-0.2635,0.00017,16.43463]
[1777232442166,37.21,78156.17,32.5,-0.26303,0.00017,16.42037]
[1777232443007,37.21,78156.17,32.5,-0.26303,0.00017,16.42037]
[1777232443173,37.21,78155.71,32.5,-0.26312,0.00017,16.42306]
[1777232448314,37.22,78156.02,32.5,-0.26308,0.00017,16.42196]
[1777232448428,37.22,78156.02,32.5,-0.26308,0.00017,16.42196]
[1777232448635,37.22,78156.12,32.5,-0.26307,0.00017,16.42156]
[1777232451334,37.22,78163.34,32.5,-0.26182,0.00017,16.38308]
[1777232452027,37.22,78163.34,32.5,-0.26182,0.00017,16.38308]
[1777232457396,37.22,78163.35,32.5,-0.26183,0.00017,16.38348]
[1777232459105,37.22,78164.18,32.5,-0.26169,0.00017,16.37921]
[1777232464325,37.22,78163.43,32.5,-0.26184,0.00017,16.38381]
[1777232469360,37.23,78164.05,32.5,-0.26175,0.00017,16.38094]
[1777232473912,37.23,78164.39,32.5,-0.2617,0.00017,16.37949]
[1777232473961,37.23,78164.39,32.5,-0.2617,0.00017,16.37959]
[1777232478036,37.23,78162.54,32.5,-0.26203,0.00017,16.3897]
[1777232478388,37.23,78162.54,32.5,-0.26203,0.00017,16.3897]
[1777232478424,37.23,78162.19,32.5,-0.26209,0.00017,16.39167]
[1777232479343,37.23,78162.19,32.5,-0.26209,0.00017,16.39167]
[1777232479346,37.23,78162.19,32.5,-0.26209,0.00017,16.39167]
[1777232479432,37.23,78162.36,32.5,-0.26207,0.00017,16.39084]
[1777232484252,37.23,78162.65,32.5,-0.26203,0.00017,16.38981]
[1777232487054,37.24,78162.55,32.5,-0.26206,0.00017,16.39071]
[1777232487658,37.24,78175.93,32.5,-0.25975,0.00017,16.31885]
[1777232491623,37.25,78181.6,32.5,-0.25881,0.00017,16.28581]
[1777232497172,37.26,78181.9,32.5,-0.25879,0.00017,16.28538]
[1777232502593,37.27,78179.05,32.5,-0.25933,0.00017,16.30222]
[1777232507629,37.28,78178.89,32.5,-0.25939,0.00017,16.30424]
[1777232512664,37.31,78179.31,32.5,-0.25948,0.00017,16.30728]
[1777232517420,37.32,78179.25,32.5,-0.25959,0.00017,16.31061]
[1777232517701,37.34,78178.47,32.5,-0.25979,0.00017,16.3171]
[1777232522736,37.34,78177.79,32.5,-0.25993,0.00017,16.32158]
[1777232527770,37.34,78179.77,32.5,-0.25961,0.00017,16.31164]
[1777232529680,37.34,78179.77,32.5,-0.25961,0.00017,16.31164]
[1777232529755,37.34,78179.77,32.5,-0.25961,0.00017,16.31164]
[1777232529893,37.35,78180.57,32.5,-0.25949,0.00017,16.30763]
[1777232532373,37.35,78182.37,32.5,-0.25918,0.00017,16.29804]
[1777232532680,37.35,78182.37,32.5,-0.25918,0.00017,16.29804]
[1777232532722,37.35,78184.11,32.5,-0.25889,0.00017,16.28886]
[1777232537844,37.35,78189.96,32.5,-0.25789,0.00017,16.25747]
[1777232542879,37.35,78189.67,32.5,-0.25795,0.00017,16.25934]
[1777232547967,37.35,78190.29,32.5,-0.25785,0.00017,16.2562]
[1777232553518,37.35,78190.76,32.5,-0.25773,0.00017,16.24869]
[1777232555218,37.35,78193.55,32.5,-0.25725,0.00017,16.23368]
[1777232555732,37.35,78193.55,32.5,-0.25725,0.00017,16.23368]
[1777232555312,37.36,78197.37,32.5,-0.2566,0.00017,16.21306]
[1777232555766,37.36,78197.37,32.5,-0.2566,0.00017,16.21306]
[1777232555942,37.36,78197.37,32.5,-0.2566,0.00017,16.21306]
[1777232556335,37.36,78197.37,32.5,-0.2566,0.00017,16.21306]
[1777232556434,37.36,78210.06,32.5,-0.25443,0.00017,16.14403]
[1777232557532,37.36,78217.11,32.5,-0.25324,0.00017,16.10554]
[1777232558439,37.36,78217.11,32.5,-0.25324,0.00017,16.10554]
[1777232558659,37.36,78217.63,32.5,-0.25315,0.00017,16.10284]
[1777232560461,37.36,78217.86,32.5,-0.25311,0.00017,16.10165]
[1777232560558,37.36,78217.86,32.5,-0.25312,0.00017,16.10172]
[1777232561006,37.36,78209.64,32.5,-0.25452,0.00017,16.14687]
[1777232561759,37.36,78209.64,32.5,-0.25452,0.00017,16.14687]
[1777232562261,37.36,78209.64,32.5,-0.25452,0.00017,16.14687]
[1777232562510,37.36,78209.64,32.5,-0.25452,0.00017,16.14687]
[1777232562612,37.36,78210.82,32.5,-0.25432,0.00017,16.14052]
[1777232564576,37.36,78211.12,32.5,-0.25428,0.00017,16.13899]
[1777232570069,37.36,78209.64,32.5,-0.25454,0.00017,16.14734]
[1777232577117,37.36,78209.31,32.5,-0.25459,0.00017,16.14921]
[1777232585174,37.36,78211.52,32.5,-0.25422,0.00017,16.13725]
[1777232590209,37.36,78212.13,32.5,-0.25412,0.00017,16.13407]
[1777232595244,37.36,78213.03,32.5,-0.25397,0.00017,16.12934]
[1777232600279,37.37,78212.6,32.5,-0.25405,0.00017,16.13187]
[1777232605314,37.37,78213.01,32.5,-0.25399,0.00017,16.12982]
[1777232610445,37.37,78210.89,32.5,-0.25435,0.00017,16.14157]
[1777232616391,37.37,78206.57,32.5,-0.25507,0.00017,16.16057]
[1777232618156,37.37,78207.01,32.5,-0.25499,0.00017,16.15825]
[1777232618405,37.37,78196.99,32.5,-0.25671,0.00017,16.21286]
[1777232623440,37.37,78193.64,32.5,-0.2573,0.00017,16.23154]
[1777232627116,37.38,78194.45,32.5,-0.25717,0.00017,16.22747]
[1777232627593,37.38,78194.45,32.5,-0.25717,0.00017,16.22747]
[1777232628458,37.38,78196.12,32.5,-0.25689,0.00017,16.21853]
[1777232628474,37.38,78202.62,32.5,-0.25578,0.00017,16.18334]
[1777232633510,37.38,78211.2,32.5,-0.25433,0.00017,16.13702]
[1777232638545,37.38,78214.38,32.5,-0.25381,0.00017,16.1203]
[1777232642410,37.39,78214.38,32.5,-0.25381,0.00017,16.12057]
[1777232648615,37.39,78214.08,32.5,-0.25388,0.00017,16.12273]
[1777232653841,37.39,78214.24,32.5,-0.25385,0.00017,16.12189]
[1777232660713,37.39,78214.63,32.5,-0.2538,0.00017,16.1201]
[1777232668755,37.39,78214.69,32.5,-0.2538,0.00017,16.12004]
[1777232673343,37.39,78212.04,32.5,-0.2542,0.00017,16.12935]
[1777232675716,37.39,78211.7,32.5,-0.25426,0.00017,16.13123]
[1777232680840,37.39,78212.06,32.5,-0.25421,0.00017,16.12963]
[1777232685874,37.4,78211.64,32.5,-0.25428,0.00017,16.13199]
[1777232690910,37.4,78209.93,32.5,-0.25458,0.00017,16.14138]
[1777232696739,37.4,78209.73,32.5,-0.25461,0.00017,16.14248]
[1777232703662,37.4,78211.37,32.5,-0.25433,0.00017,16.13359]
[1777232703700,37.4,78211.37,32.5,-0.25433,0.00017,16.13359]
[1777232709036,37.4,78205.88,32.5,-0.25528,0.00017,16.16397]
[1777232714042,37.4,78205.17,32.5,-0.25541,0.00017,16.16811]
[1777232719206,37.4,78208.71,32.5,-0.25482,0.00017,16.14917]
[1777232725069,37.4,78208.42,32.5,-0.25489,0.00017,16.15128]
[1777232730184,37.41,78209.04,32.5,-0.2548,0.00017,16.14843]
[1777232735369,37.41,78209.63,32.5,-0.25465,0.00017,16.14004]
[1777232737625,37.41,78217.24,32.5,-0.25337,0.00017,16.09905]
[1777232740090,37.41,78219.87,32.5,-0.25294,0.00017,16.08495]
[1777232744918,37.41,78218.34,32.5,-0.25321,0.00017,16.09368]
[1777232745922,37.42,78218.35,32.5,-0.25321,0.00017,16.09375]
[1777232746866,37.42,78218.6,32.5,-0.25317,0.00017,16.09245]
[1777232752338,37.42,78216.29,32.5,-0.25357,0.00017,16.10535]
[1777232757373,37.42,78217.13,32.5,-0.25343,0.00017,16.10094]
[1777232762407,37.42,78218.95,32.5,-0.25313,0.00017,16.0912]
[1777232767438,37.42,78223.53,32.5,-0.25236,0.00017,16.06628]
[1777232770043,37.42,78230.64,32.5,-0.25116,0.00017,16.02743]
[1777232778520,37.43,78230.01,32.5,-0.25129,0.00017,16.03169]
[1777232783084,37.43,78230.42,32.5,-0.25123,0.00017,16.02974]
[1777232783708,37.43,78229.12,32.5,-0.25145,0.00017,16.03697]
[1777232788952,37.43,78227.95,32.5,-0.25166,0.00017,16.04378]
[1777232793671,37.43,78227.85,32.5,-0.25164,0.00017,16.03951]
[1777232795456,37.43,78227.99,32.5,-0.25162,0.00017,16.03892]
[1777232795856,37.43,78228.35,32.5,-0.25157,0.00017,16.03704]
[1777232803714,37.44,78228.33,32.5,-0.25158,0.00017,16.03755]
[1777232803784,37.44,78228.33,32.5,-0.25158,0.00017,16.03755]
[1777232803816,37.44,78228.25,32.5,-0.2516,0.00017,16.03822]
[1777232808443,37.44,78222.39,32.5,-0.2526,0.00017,16.07066]
[1777232809334,37.44,78222.88,32.5,-0.25252,0.00017,16.06803]
[1777232811044,37.44,78221.9,32.5,-0.25269,0.00017,16.07361]
[1777232813399,37.44,78221.81,32.5,-0.25272,0.00017,16.07431]
[1777232814860,37.44,78221.81,32.5,-0.25272,0.00017,16.07445]
[1777232815782,37.44,78214.83,32.5,-0.25391,0.00017,16.11275]
[1777232820817,37.45,78212.63,32.5,-0.2543,0.00017,16.12524]
[1777232825852,37.45,78213.74,32.5,-0.25412,0.00017,16.11968]
[1777232833908,37.45,78213.76,32.5,-0.25415,0.00017,16.12038]
[1777232839109,37.46,78213.79,32.5,-0.25416,0.00017,16.12073]
[1777232844985,37.46,78218.35,32.5,-0.2534,0.00017,16.09649]
[1777232850020,37.46,78218.26,32.5,-0.25343,0.00017,16.09762]
[1777232857069,37.47,78217.44,32.5,-0.25356,0.00017,16.09784]
[1777232862213,37.47,78217.72,32.5,-0.25352,0.00017,16.09681]
[1777232867397,37.47,78217.85,32.5,-0.25352,0.00017,16.0966]
[1777232879224,37.48,78218.95,32.5,-0.25338,0.00017,16.09238]
[1777232884865,37.49,78220.56,32.5,-0.25313,0.00017,16.0841]
[1777232893340,37.49,78222.09,32.5,-0.25291,0.00017,16.0772]
[1777232898584,37.5,78222.33,32.5,-0.25289,0.00017,16.07647]
[1777232904417,37.5,78222.88,32.5,-0.25281,0.00017,16.07399]
[1777232907831,37.5,78221.63,32.5,-0.25303,0.00017,16.08095]
[1777232908064,37.5,78221.63,32.5,-0.25303,0.00017,16.08101]
[1777232908859,37.5,78221.63,32.5,-0.25303,0.00017,16.08101]
[1777232910461,37.5,78225.41,32.5,-0.25239,0.00017,16.06058]
[1777232912902,37.5,78226.15,32.5,-0.25223,0.00017,16.05152]
[1777232919522,37.51,78225.84,32.5,-0.25232,0.00017,16.05458]
[1777232922122,37.51,78225.82,32.5,-0.25233,0.00017,16.05487]
[1777232929869,37.52,78225.12,32.5,-0.25247,0.00017,16.05948]
[1777232932924,37.52,78224.3,32.5,-0.25262,0.00017,16.06429]
[1777232935855,37.52,78224.47,32.5,-0.25261,0.00017,16.06377]
[1777232935863,37.52,78224.47,32.5,-0.25261,0.00017,16.06377]
[1777232935957,37.52,78224.41,32.5,-0.25262,0.00017,16.06426]
[1777232939991,37.52,78224.7,32.5,-0.25259,0.00017,16.06313]
[1777232940092,37.53,78224.53,32.5,-0.25262,0.00017,16.06421]
[1777232945704,37.53,78224.63,32.5,-0.25263,0.00017,16.06476]
[1777232946180,37.53,78224.63,32.5,-0.25263,0.00017,16.06476]
[1777232946282,37.53,78224.63,32.5,-0.25264,0.00017,16.06495]
[1777232949838,37.53,78226.25,32.5,-0.25237,0.00017,16.0564]
[1777232950146,37.53,78226.25,32.5,-0.25237,0.00017,16.0564]
[1777232949927,37.54,78232.91,32.5,-0.25125,0.00017,16.02007]
[1777232950504,37.54,78232.91,32.5,-0.25125,0.00017,16.02007]
[1777232950940,37.54,78237.82,32.5,-0.25043,0.00017,15.9933]
[1777232956438,37.54,78239.55,32.5,-0.25016,0.00017,15.98429]
[1777232961764,37.54,78242.8,32.5,-0.24962,0.00017,15.96692]
[1777232967652,37.55,78241.57,32.5,-0.24985,0.00017,15.97432]
[1777232973900,37.55,78239.57,32.5,-0.25016,0.00017,15.98062]
[1777232978934,37.55,78243.66,32.5,-0.24948,0.00017,15.95857]
[1777232980203,37.55,78245.28,32.5,-0.24921,0.00017,15.94974]
[1777232985984,37.55,78250.59,32.5,-0.24834,0.00017,15.92095]
[1777232991019,37.56,78251.55,32.5,-0.24819,0.00017,15.91626]
[1777232996061,37.56,78252.44,32.5,-0.24806,0.00017,15.91196]
[1777233001096,37.56,78256.1,32.5,-0.24746,0.00017,15.89221]
[1777233006131,37.57,78258.47,32.5,-0.24709,0.00017,15.87989]
[1777233009696,37.57,78258.36,32.5,-0.24712,0.00017,15.88102]
[1777233010061,37.57,78258.36,32.5,-0.24712,0.00017,15.88102]
[1777233010159,37.57,78272.14,32.5,-0.24483,0.00017,15.80457]
[1777233011166,37.57,78279.87,32.5,-0.24355,0.00017,15.7615]
[1777233012363,37.57,78279.42,32.5,-0.24363,0.00017,15.76425]
[1777233013180,37.57,78279.54,32.5,-0.24362,0.00017,15.76386]
[1777233016148,37.58,78280.49,32.5,-0.24347,0.00017,15.75892]
[1777233016415,37.58,78281.17,32.5,-0.24337,0.00017,15.75531]
[1777233017208,37.58,78290.6,32.5,-0.24181,0.00017,15.70264]
[1777233022871,37.58,78295.05,32.5,-0.24109,0.00016,15.67807]
[1777233024784,37.58,78275.63,32.5,-0.24432,0.00017,15.78734]
[1777233029787,37.58,78274.1,32.5,-0.24458,0.00017,15.7962]
[1777233034791,37.59,78278.77,32.5,-0.24377,0.00017,15.76527]
[1777233039802,37.59,78277.08,32.5,-0.24407,0.00017,15.7753]
[1777233045424,37.59,78277.04,32.5,-0.24409,0.00017,15.77616]
[1777233048029,37.59,78277.03,32.4,-0.2441,0.00017,15.77643]
[1777233048264,37.6,78277.03,32.4,-0.24411,0.00017,15.77663]
[1777233053436,37.6,78276.85,32.4,-0.24415,0.00017,15.77803]
[1777233058924,37.6,78277.68,32.4,-0.24402,0.00017,15.77391]
[1777233064257,37.6,78279.2,32.4,-0.24379,0.00017,15.76598]
[1777233065790,37.6,78276.02,32.4,-0.24432,0.00017,15.78395]
[1777233065810,37.6,78273.08,32.4,-0.24481,0.00017,15.80044]
[1777233071986,37.61,78270.21,32.4,-0.24531,0.00017,15.81719]
[1777233076151,37.61,78270.53,32.4,-0.24528,0.00017,15.816]
[1777233078182,37.61,78270.16,32.4,-0.24535,0.00017,15.81836]
[1777233078279,37.61,78270.44,32.4,-0.2453,0.00017,15.81694]
[1777233083769,37.62,78271.46,32.4,-0.24515,0.00017,15.8119]
[1777233084648,37.62,78271.27,32.4,-0.24519,0.00017,15.81308]
[1777233084698,37.62,78271.27,32.4,-0.24519,0.00017,15.81308]
[1777233084861,37.62,78270.9,32.4,-0.24525,0.00017,15.81527]
[1777233089955,37.62,78264.7,32.4,-0.2463,0.00017,15.85036]
[1777233095758,37.63,78265.47,32.4,-0.24615,0.00017,15.84155]
[1777233100793,37.63,78265.42,32.4,-0.24618,0.00017,15.84253]
[1777233106167,37.63,78264.41,32.4,-0.24636,0.00017,15.84857]
[1777233115898,37.64,78264.99,32.4,-0.24632,0.00017,15.8472]
[1777233120933,37.65,78265.2,32.4,-0.2463,0.00017,15.84686]
[1777233125731,37.65,78266.68,32.4,-0.24608,0.00017,15.83933]
[1777233125832,37.65,78266.68,32.4,-0.24608,0.00017,15.83951]
[1777233128348,37.65,78266.66,32.4,-0.2461,0.00017,15.84017]
[1777233128450,37.65,78266.66,32.4,-0.24611,0.00017,15.84044]
[1777233129780,37.65,78266.66,32.4,-0.24611,0.00017,15.84044]
[1777233130166,37.65,78266.66,32.4,-0.24611,0.00017,15.84044]
[1777233139060,37.66,78266.77,32.4,-0.24615,0.00017,15.84172]
[1777233144095,37.67,78266.69,32.4,-0.24619,0.00017,15.84305]
[1777233149118,37.67,78267.91,32.4,-0.246,0.00017,15.83698]
[1777233154165,37.68,78268.48,32.4,-0.24589,0.00017,15.82958]
[1777233154447,37.68,78268.48,32.4,-0.24589,0.00017,15.82958]
[1777233154462,37.68,78268.48,32.4,-0.24589,0.00017,15.82958]
[1777233160295,37.68,78265.09,32.4,-0.24647,0.00017,15.84903]
[1777233160332,37.68,78265.09,32.4,-0.24647,0.00017,15.84903]
[1777233161215,37.68,78278.01,32.4,-0.24434,0.00017,15.77777]
[1777233167453,37.69,78278.67,32.4,-0.24425,0.00017,15.7749]
[1777233170741,37.69,78283.3,32.4,-0.24351,0.00017,15.74976]
[1777233171285,37.69,78282.64,32.4,-0.24362,0.00017,15.75362]
[1777233171534,37.69,78282.64,32.4,-0.24362,0.00017,15.75362]
[1777233172291,37.69,78282.62,32.4,-0.24363,0.00017,15.75382]
[1777233177327,37.7,78282.84,32.4,-0.24362,0.00017,15.75351]
[1777233182362,37.7,78281.18,32.4,-0.24392,0.00017,15.76362]
[1777233187397,37.71,78281.1,32.4,-0.24396,0.00017,15.76502]
[1777233192432,37.71,78279.32,32.4,-0.24427,0.00017,15.77566]
[1777233198358,37.71,78279.62,32.4,-0.24424,0.00017,15.77454]
[1777233203597,37.72,78278.86,32.4,-0.24439,0.00017,15.77957]
[1777233209270,37.72,78279.28,32.4,-0.24433,0.00017,15.77774]
[1777233210147,37.72,78281.73,32.4,-0.24394,0.00017,15.76437]
[1777233210166,37.72,78285.04,32.4,-0.24339,0.00017,15.74607]
[1777233210581,37.72,78285.04,32.4,-0.24339,0.00017,15.74607]
[1777233210937,37.72,78284.3,32.4,-0.24352,0.00017,15.75026]
[1777233216564,37.73,78282.1,32.4,-0.24385,0.00017,15.75792]
[1777233221639,37.73,78288.59,32.4,-0.2428,0.00016,15.72261]
[1777233226376,37.73,78290.5,32.4,-0.24251,0.00016,15.71248]
[1777233226812,37.74,78290.0,32.4,-0.2426,0.00016,15.71563]
[1777233232278,37.74,78290.25,32.4,-0.24257,0.00016,15.71455]
[1777233235117,37.74,78290.48,32.4,-0.24253,0.00016,15.71349]
[1777233236424,37.74,78290.29,32.4,-0.24257,0.00016,15.71463]
[1777233236833,37.74,78290.29,32.4,-0.24257,0.00016,15.71478]
[1777233241879,37.74,78290.13,32.4,-0.24262,0.00016,15.71652]
[1777233245279,37.75,78285.84,32.4,-0.24334,0.00017,15.74077]
[1777233245376,37.75,78286.24,32.4,-0.24328,0.00017,15.73868]
[1777233245901,37.75,78286.24,32.4,-0.24328,0.00017,15.73868]
[1777233245978,37.75,78289.15,32.4,-0.2428,0.00016,15.72259]
[1777233246708,37.75,78289.15,32.4,-0.2428,0.00016,15.72259]
[1777233247003,37.75,78289.34,32.4,-0.24277,0.00016,15.72169]
[1777233252857,37.75,78289.41,32.4,-0.24277,0.00016,15.72164]
[1777233257892,37.75,78288.92,32.4,-0.24286,0.00016,15.72465]
[1777233262927,37.75,78288.76,32.4,-0.24289,0.00016,15.7258]
[1777233264731,37.75,78288.98,32.4,-0.24286,0.00016,15.72462]
[1777233267876,37.75,78288.89,32.4,-0.24288,0.00016,15.72528]
[1777233273002,37.75,78288.82,32.4,-0.2429,0.00016,15.72589]
[1777233275109,37.76,78289.29,32.4,-0.24278,0.00016,15.71811]
[1777233280773,37.76,78294.38,32.4,-0.24194,0.00016,15.68993]
[1777233286248,37.76,78298.63,32.4,-0.24126,0.00016,15.66659]
[1777233292133,37.76,78294.88,32.4,-0.24189,0.00016,15.68803]
[1777233293558,37.76,78291.4,32.4,-0.24246,0.00016,15.70761]
[1777233293598,37.76,78291.4,32.4,-0.24246,0.00016,15.70761]
[1777233294145,37.76,78287.69,32.4,-0.24308,0.00016,15.72836]
[1777233297981,37.76,78287.62,32.4,-0.2431,0.00016,15.72912]
[1777233299782,37.77,78294.0,32.4,-0.24206,0.00016,15.69407]
[1777233300284,37.77,78294.0,32.4,-0.24206,0.00016,15.69407]
[1777233300386,37.77,78294.3,32.4,-0.24202,0.00016,15.69259]
[1777233303240,37.77,78298.19,32.4,-0.24139,0.00016,15.67105]
[1777233303246,37.77,78298.12,32.4,-0.2414,0.00016,15.67157]
[1777233304742,37.77,78297.88,32.4,-0.24145,0.00016,15.67313]
[1777233305223,37.77,78298.18,32.4,-0.2414,0.00016,15.67167]
[1777233310258,37.77,78297.23,32.4,-0.24158,0.00016,15.67758]
[1777233314368,37.78,78297.36,32.4,-0.24157,0.00016,15.6772]
[1777233316277,37.78,78297.39,32.4,-0.24157,0.00016,15.67726]
[1777233317544,37.78,78300.09,32.4,-0.24113,0.00016,15.66238]
[1777233319703,37.78,78307.66,32.4,-0.2399,0.00016,15.62025]
[1777233324891,37.78,78310.1,32.4,-0.23952,0.00016,15.60747]
[1777233330853,37.79,78309.51,32.4,-0.23965,0.00016,15.61187]
[1777233337029,37.8,78307.38,32.4,-0.23998,0.00016,15.61954]
[1777233342092,37.8,78308.46,32.4,-0.23983,0.00016,15.6145]
[1777233346285,37.8,78312.76,32.4,-0.23915,0.00016,15.59092]
[1777233350447,37.81,78310.86,32.4,-0.23947,0.00016,15.6022]
[1777233355573,37.81,78310.93,32.4,-0.23951,0.00016,15.60337]
[1777233360608,37.82,78311.22,32.4,-0.23949,0.00016,15.60272]
[1777233366501,37.82,78310.87,32.4,-0.23957,0.00016,15.60548]
[1777233367657,37.83,78302.0,32.4,-0.24103,0.00016,15.65576]
[1777233373277,37.83,78298.66,32.4,-0.2416,0.00016,15.67503]
[1777233373631,37.83,78298.72,32.4,-0.24159,0.00016,15.67485]
[1777233373642,37.83,78298.72,32.4,-0.24159,0.00016,15.67485]
[1777233373782,37.83,78298.72,32.4,-0.24159,0.00016,15.67485]
[1777233373873,37.83,78299.07,32.4,-0.24154,0.00016,15.67304]
[1777233374697,37.83,78299.07,32.4,-0.24154,0.00016,15.67304]
[1777233374869,37.83,78299.07,32.4,-0.24154,0.00016,15.67304]
[1777233375591,37.83,78295.32,32.4,-0.24217,0.00016,15.6944]
[1777233380748,37.84,78292.8,32.4,-0.24262,0.00016,15.70964]
[1777233385724,37.84,78295.88,32.4,-0.24214,0.00016,15.69344]
[1777233385783,37.85,78295.97,32.4,-0.24213,0.00016,15.69319]
[1777233390817,37.85,78295.36,32.4,-0.24226,0.00016,15.69773]
[1777233395853,37.86,78294.49,32.4,-0.24239,0.00016,15.69837]
[1777233401468,37.86,78294.41,32.4,-0.24243,0.00016,15.6997]
[1777233401725,37.86,78293.99,32.4,-0.2425,0.00016,15.70226]
[1777233401785,37.86,78293.99,32.4,-0.2425,0.00016,15.70226]
[1777233401895,37.86,78292.28,32.4,-0.24279,0.00016,15.71199]
[1777233406929,37.87,78287.68,32.4,-0.24358,0.00016,15.73856]
[1777233411965,37.87,78287.71,32.4,-0.2436,0.00016,15.73933]
[1777233417175,37.88,78287.57,32.4,-0.24364,0.00016,15.74082]
[1777233422293,37.88,78282.16,32.4,-0.24456,0.00017,15.77155]
[1777233423056,37.88,78279.78,32.4,-0.24495,0.00017,15.78485]
[1777233423076,37.88,78279.78,32.4,-0.24495,0.00017,15.78485]
[1777233424902,37.88,78273.39,32.4,-0.24602,0.00017,15.82035]
[1777233425256,37.88,78271.76,32.4,-0.24629,0.00017,15.82941]
[1777233427670,37.89,78270.1,32.4,-0.24658,0.00017,15.83888]
[1777233428262,37.89,78270.1,32.4,-0.24658,0.00017,15.83888]
[1777233428913,37.89,78270.14,32.4,-0.24657,0.00017,15.83882]
[1777233428964,37.89,78270.14,32.4,-0.24657,0.00017,15.83882]
[1777233429047,37.89,78270.14,32.4,-0.24657,0.00017,15.83882]
[1777233429085,37.89,78273.1,32.4,-0.24609,0.00017,15.82267]
[1777233434120,37.89,78278.28,32.4,-0.24525,0.00017,15.79473]
[1777233438312,37.89,78277.29,32.4,-0.24542,0.00017,15.80059]
[1777233438411,37.89,78275.61,32.4,-0.2457,0.00017,15.80998]
[1777233443551,37.9,78273.54,32.4,-0.24607,0.00017,15.82218]
[1777233447211,37.9,78266.85,32.4,-0.24721,0.00017,15.85993]
[1777233452317,37.91,78265.95,32.4,-0.24733,0.00017,15.86014]
[1777233455268,37.91,78259.06,32.4,-0.24848,0.00017,15.89836]
[1777233457941,37.91,78255.77,32.4,-0.24904,0.00017,15.91651]
[1777233457950,37.91,78255.77,32.4,-0.24904,0.00017,15.91651]
[1777233458289,37.91,78255.58,32.4,-0.24907,0.00017,15.91762]
[1777233463324,37.91,78256.29,32.4,-0.24897,0.00017,15.91435]
[1777233468358,37.92,78255.86,32.4,-0.24906,0.00017,15.91733]
[1777233469077,37.92,78255.86,32.4,-0.24906,0.00017,15.91733]
[1777233474401,37.92,78257.57,32.4,-0.2488,0.00017,15.90878]
[1777233479438,37.92,78258.3,32.4,-0.2487,0.00017,15.90551]
[1777233481932,37.93,78257.63,32.4,-0.24882,0.00017,15.90948]
[1777233487493,37.93,78257.9,32.4,-0.2488,0.00017,15.90892]
[1777233488907,37.93,78257.93,32.4,-0.2488,0.00017,15.90891]
[1777233494543,37.94,78261.0,32.4,-0.24832,0.00017,15.89305]
[1777233499578,37.94,78262.78,32.4,-0.24805,0.00017,15.88422]
[1777233500054,37.94,78262.78,32.4,-0.24805,0.00017,15.88422]
[1777233500585,37.94,78265.75,32.4,-0.24756,0.00017,15.86814]
[1777233501310,37.94,78265.75,32.4,-0.24756,0.00017,15.86814]
[1777233501318,37.94,78265.75,32.4,-0.24756,0.00017,15.86814]
[1777233501592,37.94,78268.1,32.4,-0.24718,0.00017,15.85542]
[1777233503124,37.94,78267.95,32.4,-0.24721,0.00017,15.85645]
[1777233506659,37.95,78267.62,32.4,-0.24728,0.00017,15.85891]
[1777233506759,37.95,78267.75,32.4,-0.24727,0.00017,15.85862]
[1777233511499,37.95,78267.61,32.4,-0.2473,0.00017,15.85973]
[1777233511631,37.95,78267.61,32.4,-0.2473,0.00017,15.85973]
[1777233511722,37.95,78267.62,32.4,-0.24726,0.00017,15.85457]
[1777233513494,37.95,78267.62,32.4,-0.24726,0.00017,15.85457]
[1777233513676,37.95,78266.93,32.4,-0.24738,0.00017,15.85843]
[1777233518712,37.96,78267.71,32.4,-0.24728,0.00017,15.85518]
[1777233519885,37.96,78267.62,32.4,-0.2473,0.00017,15.85584]
[1777233520113,37.96,78267.62,32.4,-0.2473,0.00017,15.85584]
[1777233521838,37.96,78267.62,32.4,-0.2473,0.00017,15.85599]
[1777233525392,37.96,78267.62,32.4,-0.2473,0.00017,15.85599]
[1777233525467,37.96,78267.62,32.4,-0.24731,0.00017,15.8562]
[1777233529789,37.97,78261.23,32.4,-0.24839,0.00017,15.89189]
[1777233531511,37.97,78261.23,32.4,-0.24839,0.00017,15.89189]
[1777233536818,37.97,78256.4,32.4,-0.24921,0.00017,15.91898]
[1777233542369,37.97,78255.79,32.4,-0.24933,0.00017,15.92286]
[1777233547917,37.98,78255.86,32.4,-0.24934,0.00017,15.92331]
[1777233553187,37.98,78256.56,32.4,-0.24924,0.00017,15.92003]
[1777233557122,37.98,78256.53,32.4,-0.24927,0.00017,15.92076]
[1777233565037,37.99,78256.45,32.4,-0.24932,0.00017,15.92249]
[1777233569508,37.99,78256.45,32.4,-0.24933,0.00017,15.92276]
[1777233569709,37.99,78256.46,32.4,-0.24933,0.00017,15.92297]
[1777233574397,38.0,78253.66,32.4,-0.24977,0.00017,15.93343]
[1777233580142,38.0,78252.71,32.4,-0.24995,0.00017,15.93944]
[1777233585342,38.0,78252.49,32.4,-0.25,0.00017,15.9411]
[1777233593233,38.01,78249.87,32.4,-0.25046,0.00017,15.9563]
[1777233598271,38.01,78255.22,32.4,-0.24959,0.00017,15.92781]
[1777233600696,38.01,78255.22,32.4,-0.24959,0.00017,15.92781]
[1777233600775,38.01,78255.29,32.4,-0.24959,0.00017,15.92769]
[1777233602395,38.01,78267.8,32.4,-0.24752,0.00017,15.85976]
[1777233602910,38.01,78267.8,32.4,-0.24752,0.00017,15.85976]
[1777233608342,38.02,78271.12,32.4,-0.24701,0.00017,15.84306]
[1777233615435,38.03,78271.2,32.4,-0.24703,0.00017,15.84363]
[1777233620455,38.04,78271.22,32.4,-0.24707,0.00017,15.84525]
[1777233626469,38.04,78269.83,32.4,-0.24735,0.00017,15.85427]
[1777233631124,38.05,78270.97,32.4,-0.24718,0.00017,15.84899]
[1777233637547,38.06,78271.04,32.4,-0.24717,0.00017,15.84494]
[1777233642720,38.06,78271.04,32.4,-0.2472,0.00017,15.84585]
[1777233648115,38.07,78270.29,32.4,-0.24735,0.00017,15.85101]
[1777233654405,38.07,78271.24,32.4,-0.24723,0.00017,15.84682]
[1777233659134,38.08,78271.38,32.4,-0.24723,0.00017,15.84712]
[1777233659149,38.08,78271.38,32.4,-0.24723,0.00017,15.84712]
[1777233659431,38.08,78271.38,32.4,-0.24723,0.00017,15.84712]
[1777233659494,38.08,78271.38,32.4,-0.24723,0.00017,15.84712]
[1777233659702,38.08,78262.44,32.4,-0.24872,0.00017,15.8961]
[1777233661736,38.08,78258.74,32.4,-0.24934,0.00017,15.91642]
[1777233667758,38.09,78253.41,32.4,-0.25025,0.00017,15.94604]
[1777233672794,38.09,78253.7,32.4,-0.25022,0.00017,15.94496]
[1777233673234,38.09,78253.7,32.4,-0.25022,0.00017,15.94496]
[1777233675468,38.09,78264.13,32.4,-0.24849,0.00017,15.8885]
[1777233678153,38.09,78265.53,32.4,-0.24827,0.00017,15.88137]
[1777233678835,38.09,78265.6,32.4,-0.24826,0.00017,15.88116]
[1777233683870,38.1,78265.59,32.4,-0.24831,0.00017,15.88255]
[1777233687687,38.1,78265.7,32.4,-0.24831,0.00017,15.88276]
[1777233687898,38.11,78267.93,32.4,-0.24795,0.00017,15.87105]
[1777233690740,38.11,78268.01,32.4,-0.24795,0.00017,15.87079]
[1777233695954,38.11,78264.54,32.4,-0.24851,0.00017,15.88556]
[1777233700885,38.12,78261.82,32.4,-0.24897,0.00017,15.90086]
[1777233705933,38.12,78255.82,32.4,-0.24999,0.00017,15.9341]
[1777233706627,38.12,78255.2,32.4,-0.2501,0.00017,15.93759]
[1777233707535,38.12,78253.57,32.4,-0.25037,0.00017,15.94654]
[1777233707563,38.12,78250.44,32.4,-0.2509,0.00017,15.96359]
[1777233708537,38.12,78250.44,32.4,-0.2509,0.00017,15.96359]
[1777233708907,38.12,78251.07,32.4,-0.2508,0.00017,15.96038]
[1777233709186,38.12,78251.07,32.4,-0.2508,0.00017,15.96038]
[1777233709358,38.12,78251.07,32.4,-0.2508,0.00017,15.96038]
[1777233709453,38.12,78250.22,32.4,-0.25094,0.00017,15.96507]
[1777233711874,38.13,78242.54,32.4,-0.25224,0.00017,16.00702]
[1777233716408,38.13,78242.45,32.4,-0.25228,0.00017,16.00837]
[1777233719413,38.14,78235.73,32.4,-0.25342,0.00017,16.04508]
[1777233724768,38.14,78229.63,32.4,-0.25447,0.00017,16.07851]
[1777233727062,38.14,78226.45,32.4,-0.25501,0.00017,16.09586]
[1777233733216,38.15,78226.02,32.4,-0.25511,0.00017,16.09891]
[1777233738251,38.15,78227.22,32.4,-0.25492,0.00017,16.09305]
[1777233743038,38.15,78227.53,32.4,-0.25487,0.00017,16.09151]
[1777233749195,38.16,78227.39,32.4,-0.25493,0.00017,16.09326]
[1777233754129,38.16,78232.36,32.4,-0.25406,0.00017,16.06202]
[1777233760056,38.16,78230.62,32.4,-0.25438,0.00017,16.07205]
[1777233765195,38.17,78234.79,32.4,-0.25369,0.00017,16.05028]
[1777233768195,38.17,78238.18,32.4,-0.25314,0.00017,16.03262]
[1777233768462,38.17,78239.02,32.4,-0.253,0.00017,16.02811]
[1777233773497,38.18,78238.66,32.4,-0.25315,0.00017,16.03286]
[1777233778532,38.19,78238.73,32.4,-0.25317,0.00017,16.03362]
[1777233783781,38.19,78238.62,32.4,-0.2532,0.00017,16.03451]
[1777233791393,38.19,78236.61,32.4,-0.25354,0.00017,16.04567]
[1777233796634,38.2,78236.61,32.4,-0.25355,0.00017,16.04583]
[1777233802608,38.2,78239.64,32.4,-0.25306,0.00017,16.03014]
[1777233809749,38.22,78239.38,32.4,-0.25321,0.00017,16.03505]
[1777233814851,38.22,78239.41,32.4,-0.25317,0.00017,16.0299]
[1777233820251,38.22,78239.78,32.4,-0.25312,0.00017,16.02837]
[1777233822840,38.22,78246.17,32.4,-0.25206,0.00017,15.99433]
[1777233825445,38.23,78248.56,32.4,-0.25167,0.00017,15.98172]
[1777233825487,38.23,78248.56,32.4,-0.25167,0.00017,15.98185]
[1777233830866,38.23,78251.32,32.4,-0.25123,0.00017,15.96773]
[1777233830897,38.23,78251.87,32.4,-0.25115,0.00017,15.96496]
[1777233831130,38.23,78251.87,32.4,-0.25115,0.00017,15.96496]
[1777233831746,38.23,78251.87,32.4,-0.25115,0.00017,15.96496]
[1777233831904,38.23,78252.17,32.4,-0.2511,0.00017,15.96355]
[1777233832480,38.23,78252.17,32.4,-0.2511,0.00017,15.96355]
[1777233832911,38.23,78252.08,32.4,-0.25113,0.00017,15.96424]
[1777233833468,38.23,78252.08,32.4,-0.25113,0.00017,15.96424]
[1777233835335,38.23,78252.47,32.4,-0.25107,0.00017,15.96237]
[1777233836022,38.23,78252.47,32.4,-0.25107,0.00017,15.96237]
[1777233839873,38.24,78252.13,32.4,-0.25114,0.00017,15.96463]
[1777233841217,38.24,78252.41,32.4,-0.2511,0.00017,15.96332]
[1777233841819,38.24,78252.41,32.4,-0.2511,0.00017,15.96332]
[1777233842745,38.24,78252.41,32.4,-0.2511,0.00017,15.96341]
[1777233843556,38.24,78252.41,32.4,-0.2511,0.00017,15.9635]
[1777233846278,38.24,78253.02,32.4,-0.25101,0.00017,15.96047]
[1777233846515,38.24,78253.02,32.4,-0.25101,0.00017,15.96047]
[1777233847009,38.24,78254.32,32.4,-0.25079,0.00017,15.95355]
[1777233850567,38.24,78254.91,32.4,-0.2507,0.00017,15.95052]
[1777233850575,38.24,78254.91,32.4,-0.2507,0.00017,15.95052]
[1777233857079,38.24,78253.89,32.4,-0.25087,0.00017,15.95612]
[1777233863120,38.24,78254.45,32.4,-0.25078,0.00017,15.95321]
[1777233869163,38.24,78255.12,32.4,-0.25068,0.00017,15.9498]
[1777233873127,38.24,78255.12,32.4,-0.25068,0.00017,15.9498]
[1777233879233,38.25,78255.4,32.4,-0.2506,0.00017,15.94342]
[1777233884268,38.25,78255.47,32.4,-0.25059,0.00017,15.94327]
[1777233887289,38.25,78265.7,32.4,-0.2489,0.00017,15.88816]
[1777233892782,38.25,78267.27,32.4,-0.24866,0.00017,15.8801]
[1777233897999,38.25,78267.82,32.4,-0.24858,0.00017,15.87774]
[1777233903401,38.26,78267.37,32.4,-0.24868,0.00017,15.88109]
[1777233909512,38.26,78267.35,32.4,-0.2487,0.00017,15.88176]
[1777233917499,38.27,78267.95,32.4,-0.24865,0.00017,15.87997]
[1777233923541,38.28,78268.7,32.4,-0.24855,0.00017,15.87683]
[1777233929583,38.28,78269.05,32.4,-0.24852,0.00017,15.8759]
[1777233934021,38.28,78273.69,32.4,-0.24772,0.00016,15.8459]
[1777233934114,38.28,78274.48,32.4,-0.2476,0.00016,15.84181]
[1777233939653,38.29,78278.5,32.4,-0.24697,0.00016,15.82111]
[1777233944688,38.3,78279.8,32.4,-0.24678,0.00016,15.81498]
[1777233949724,38.3,78279.54,32.4,-0.24685,0.00016,15.81725]
[1777233954758,38.3,78279.36,32.4,-0.2469,0.00016,15.819]
[1777233959645,38.31,78279.38,32.4,-0.24692,0.00016,15.81947]
[1777233959795,38.31,78275.74,32.4,-0.24752,0.00016,15.83938]
[1777233961813,38.31,78265.78,32.4,-0.24917,0.00017,15.89359]
[1777233966847,38.31,78265.69,32.4,-0.2492,0.00017,15.89451]
[1777233971143,38.31,78265.98,32.4,-0.24916,0.00017,15.89314]
[1777233981165,38.32,78266.38,32.4,-0.2491,0.00017,15.89137]
[1777233990008,38.33,78266.39,32.4,-0.24916,0.00017,15.89322]
[1777233995446,38.33,78267.08,32.4,-0.24901,0.00017,15.88467]
[1777234000674,38.33,78268.18,32.4,-0.24885,0.00017,15.87952]
[1777234006120,38.34,78272.91,32.4,-0.24809,0.00016,15.85464]
[1777234011156,38.34,78277.53,32.4,-0.24735,0.00016,15.83025]
[1777234017198,38.35,78279.76,32.4,-0.24701,0.00016,15.81912]
[1777234019428,38.35,78282.52,32.4,-0.24657,0.00016,15.80445]
[1777234024373,38.35,78284.28,32.4,-0.24631,0.00016,15.79596]
[1777234025719,38.35,78282.9,32.4,-0.24654,0.00016,15.80365]
[1777234025729,38.35,78282.9,32.4,-0.24654,0.00016,15.80365]
[1777234026262,38.35,78280.68,32.4,-0.24691,0.00016,15.8159]
[1777234031675,38.36,78280.69,32.4,-0.24693,0.00016,15.81657]
[1777234031909,38.36,78280.69,32.4,-0.24693,0.00016,15.81657]
[1777234032010,38.36,78280.42,32.4,-0.24698,0.00016,15.81821]
[1777234036043,38.36,78280.48,32.4,-0.24699,0.00016,15.81838]
[1777234036145,38.36,78280.66,32.4,-0.24696,0.00016,15.81756]
[1777234041276,38.37,78276.75,32.4,-0.24763,0.00016,15.83963]
[1777234043553,38.37,78277.05,32.4,-0.24759,0.00016,15.83834]
[1777234043618,38.37,78276.26,32.4,-0.24772,0.00016,15.84279]
[1777234046101,38.37,78276.5,32.4,-0.24769,0.00016,15.84164]
[1777234046121,38.37,78268.8,32.4,-0.24896,0.00016,15.88342]
[1777234047129,38.37,78268.8,32.4,-0.24896,0.00016,15.88342]
[1777234051083,38.37,78266.05,32.4,-0.24943,0.00017,15.89862]
[1777234051183,38.37,78266.5,32.4,-0.24931,0.00017,15.89096]
[1777234055473,38.38,78263.03,32.4,-0.2499,0.00017,15.91035]
[1777234056234,38.38,78263.03,32.4,-0.2499,0.00017,15.91035]
[1777234055574,38.38,78263.03,32.4,-0.24991,0.00017,15.91053]
[1777234063091,38.38,78263.07,32.4,-0.24991,0.00017,15.91067]
[1777234063133,38.38,78263.07,32.4,-0.24991,0.00017,15.91067]
[1777234063179,38.38,78263.07,32.4,-0.24991,0.00017,15.91067]
[1777234063192,38.38,78262.72,32.4,-0.24998,0.00017,15.91284]
[1777234064021,38.38,78262.72,32.4,-0.24998,0.00017,15.91284]
[1777234064122,38.38,78262.77,32.4,-0.24997,0.00017,15.91267]
[1777234069538,38.39,78261.17,32.4,-0.25025,0.00017,15.92166]
[1777234072533,38.39,78258.2,32.4,-0.25075,0.00017,15.93797]
[1777234072584,38.39,78258.13,32.4,-0.25076,0.00017,15.93841]
[1777234077618,38.39,78258.44,32.4,-0.25073,0.00017,15.93747]
[1777234083661,38.4,78259.61,32.4,-0.25056,0.00017,15.93198]
[1777234084505,38.4,78259.61,32.4,-0.25056,0.00017,15.93198]
[1777234084668,38.4,78259.02,32.4,-0.25066,0.00017,15.93527]
[1777234089703,38.4,78259.22,32.4,-0.25063,0.00017,15.93434]
[1777234095303,38.4,78259.27,32.4,-0.25063,0.00017,15.93412]
[1777234095350,38.4,78259.27,32.4,-0.25063,0.00017,15.93412]
[1777234100781,38.4,78259.46,32.4,-0.2506,0.00017,15.93319]
[1777234102335,38.4,78259.46,32.4,-0.2506,0.00017,15.93319]
[1777234107254,38.4,78259.74,32.4,-0.25055,0.00017,15.9317]
[1777234110240,38.4,78259.64,32.4,-0.25057,0.00017,15.93224]
[1777234115806,38.4,78259.68,32.4,-0.25051,0.00017,15.92665]
[1777234120921,38.4,78260.29,32.4,-0.25041,0.00017,15.92333]
[1777234125956,38.4,78260.59,32.4,-0.25036,0.00017,15.92165]
[1777234127635,38.4,78260.38,32.4,-0.25039,0.00017,15.92276]
[1777234127736,38.4,78260.38,32.4,-0.25039,0.00017,15.92275]
[1777234133006,38.39,78260.64,32.4,-0.25033,0.00017,15.92083]
[1777234138041,38.39,78260.44,32.4,-0.25035,0.00017,15.92142]
[1777234139527,38.39,78260.44,32.4,-0.25035,0.00017,15.92142]
[1777234144699,38.39,78266.13,32.4,-0.2494,0.00017,15.89034]
[1777234149795,38.39,78266.12,32.4,-0.24939,0.00017,15.89012]
[1777234154857,38.39,78266.9,32.4,-0.24926,0.00017,15.88563]
[1777234158601,38.39,78266.9,32.4,-0.24925,0.00017,15.88542]
[1777234167065,38.38,78266.93,32.4,-0.24923,0.00017,15.88475]
[1777234168037,38.38,78266.93,32.4,-0.24922,0.00017,15.88439]
[1777234168039,38.38,78266.93,32.4,-0.24922,0.00017,15.88439]
[1777234169697,38.38,78275.62,32.4,-0.24778,0.00016,15.83729]
[1777234170095,38.38,78275.62,32.4,-0.24778,0.00016,15.83729]
[1777234175682,38.38,78275.31,32.4,-0.24778,0.00016,15.83364]
[1777234175792,38.38,78275.31,32.4,-0.24778,0.00016,15.83364]
[1777234175886,38.38,78275.31,32.4,-0.24779,0.00016,15.83367]
[1777234177005,38.38,78275.31,32.4,-0.24779,0.00016,15.83367]
[1777234177557,38.38,78275.31,32.4,-0.24779,0.00016,15.83378]
[1777234177559,38.38,78275.31,32.4,-0.24779,0.00016,15.83378]
[1777234177658,38.38,78275.31,32.4,-0.24779,0.00016,15.8339]
[1777234178417,38.38,78275.31,32.4,-0.24779,0.00016,15.8339]
[1777234180530,38.38,78275.88,32.4,-0.2477,0.00016,15.83085]
[1777234182135,38.38,78275.88,32.4,-0.2477,0.00016,15.83088]
[1777234182898,38.38,78276.63,32.4,-0.24758,0.00016,15.82685]
[1777234182906,38.38,78276.63,32.4,-0.24758,0.00016,15.82685]
[1777234183356,38.38,78281.14,32.4,-0.24684,0.00016,15.80243]
[1777234189398,38.38,78282.86,32.4,-0.24655,0.00016,15.79297]
[1777234192325,38.38,78282.24,32.4,-0.24665,0.00016,15.79631]
[1777234197454,38.38,78282.43,32.4,-0.24662,0.00016,15.79536]
[1777234199115,38.38,78282.43,32.4,-0.24662,0.00016,15.79536]
[1777234200833,38.38,78281.32,32.4,-0.24681,0.00016,15.80144]
[1777234200900,38.38,78281.14,32.4,-0.24684,0.00016,15.80244]
[1777234202489,38.38,78274.47,32.4,-0.24794,0.00016,15.83878]
[1777234206519,38.38,78274.6,32.4,-0.24793,0.00016,15.83831]
[1777234206621,38.38,78273.93,32.4,-0.24804,0.00016,15.84201]
[1777234208240,38.38,78273.93,32.4,-0.24804,0.00016,15.84201]
[1777234209343,38.38,78273.66,32.4,-0.24808,0.00016,15.84345]
[1777234212713,38.38,78274.34,32.4,-0.24797,0.00016,15.83968]
[1777234212808,38.38,78274.14,32.4,-0.248,0.00016,15.84073]
[1777234214384,38.38,78274.14,32.4,-0.248,0.00016,15.84073]
[1777234214575,38.38,78270.81,32.4,-0.24855,0.00016,15.85876]
[1777234218561,38.39,78269.36,32.4,-0.24879,0.00016,15.86676]
[1777234223820,38.39,78268.43,32.4,-0.24896,0.00017,15.87229]
[1777234229683,38.39,78263.63,32.4,-0.24977,0.00017,15.89854]
[1777234233134,38.39,78263.32,32.4,-0.24977,0.00017,15.89501]
[1777234238746,38.39,78263.13,32.4,-0.24982,0.00017,15.89646]
[1777234240508,38.39,78263.39,32.4,-0.24978,0.00017,15.89511]
[1777234243374,38.39,78263.34,32.4,-0.24979,0.00017,15.89547]
[1777234248816,38.4,78265.83,32.4,-0.24939,0.00017,15.88247]
[1777234256205,38.4,78265.88,32.4,-0.24938,0.00017,15.88236]
[1777234256448,38.4,78267.23,32.4,-0.24917,0.00017,15.87552]
[1777234260677,38.4,78272.44,32.4,-0.24833,0.00016,15.84791]
[1777234260680,38.4,78272.44,32.4,-0.24833,0.00016,15.84791]
[1777234260900,38.4,78272.52,32.4,-0.24832,0.00016,15.84761]
[1777234265934,38.41,78273.79,32.4,-0.24813,0.00016,15.84132]
[1777234267000,38.41,78273.79,32.4,-0.24813,0.00016,15.84132]
[1777234267059,38.41,78273.78,32.4,-0.24813,0.00016,15.84149]
[1777234270947,38.41,78274.75,32.4,-0.24798,0.00016,15.83648]
[1777234271045,38.41,78274.75,32.4,-0.24799,0.00016,15.83671]
[1777234278020,38.41,78273.81,32.4,-0.24816,0.00016,15.84247]
[1777234283054,38.42,78274.54,32.4,-0.24805,0.00016,15.83899]
[1777234288091,38.42,78273.05,32.4,-0.24831,0.00016,15.84751]
[1777234293371,38.42,78270.61,32.4,-0.24868,0.00016,15.85569]
[1777234301185,38.42,78269.81,32.4,-0.24883,0.00016,15.86064]
[1777234306220,38.42,78269.96,32.4,-0.24881,0.00016,15.86019]
[1777234308138,38.43,78270.14,32.4,-0.24879,0.00016,15.85929]
[1777234316079,38.43,78269.9,32.4,-0.24884,0.00016,15.86099]
[1777234321326,38.43,78270.98,32.4,-0.24867,0.00016,15.85557]
[1777234326361,38.43,78273.87,32.4,-0.2482,0.00016,15.84023]
[1777234331396,38.43,78273.87,32.4,-0.24821,0.00016,15.84046]
[1777234336431,38.43,78273.69,32.4,-0.24824,0.00016,15.84161]
[1777234341466,38.43,78274.52,32.4,-0.24811,0.00016,15.83725]
[1777234346502,38.43,78273.96,32.4,-0.24821,0.00016,15.84039]
[1777234351537,38.44,78275.27,32.4,-0.24795,0.00016,15.82816]
[1777234356572,38.44,78274.15,32.4,-0.24814,0.00016,15.83447]
[1777234361607,38.44,78274.5,32.4,-0.24809,0.00016,15.83299]
[1777234366642,38.44,78274.48,32.4,-0.24811,0.00016,15.83352]
[1777234373174,38.44,78274.48,32.4,-0.24812,0.00016,15.8339]
[1777234379735,38.45,78274.31,32.4,-0.24818,0.00016,15.83569]
[1777234384770,38.45,78273.0,32.4,-0.2484,0.00016,15.84321]
[1777234388268,38.45,78273.18,32.4,-0.24838,0.00016,15.84242]
[1777234388719,38.45,78268.1,32.4,-0.24922,0.00016,15.86988]
[1777234388855,38.45,78268.1,32.4,-0.24922,0.00016,15.86988]
[1777234389179,38.45,78267.03,32.4,-0.2494,0.00016,15.8757]
[1777234390595,38.45,78253.42,32.4,-0.25166,0.00017,15.94892]
[1777234392476,38.45,78250.43,32.4,-0.25216,0.00017,15.96503]
[1777234392543,38.45,78250.43,32.4,-0.25216,0.00017,15.96503]
[1777234393194,38.46,78241.88,32.4,-0.25358,0.00017,16.01082]
[1777234396502,38.46,78240.19,32.4,-0.25387,0.00017,16.01993]
[1777234401893,38.46,78239.91,32.4,-0.25393,0.00017,16.02182]
[1777234406756,38.46,78239.37,32.4,-0.25402,0.00017,16.02485]
[1777234412092,38.46,78239.38,32.4,-0.25403,0.00017,16.02509]
[1777234418011,38.46,78239.59,32.4,-0.25396,0.00017,16.019]
[1777234424140,38.46,78239.52,32.4,-0.25397,0.00017,16.01955]
[1777234429277,38.47,78239.56,32.4,-0.25398,0.00017,16.01962]
[1777234436138,38.47,78239.25,32.4,-0.25404,0.00017,16.0216]
[1777234441174,38.47,78239.23,32.4,-0.25405,0.00017,16.0219]
[1777234446212,38.47,78239.14,32.4,-0.25407,0.00017,16.02256]
[1777234446747,38.47,78239.14,32.4,-0.25407,0.00017,16.02256]
[1777234453023,38.47,78238.79,32.4,-0.25413,0.00017,16.02457]
[1777234458296,38.47,78238.89,32.4,-0.25412,0.00017,16.02417]
[1777234463331,38.47,78238.83,32.4,-0.25413,0.00017,16.02452]
[1777234468365,38.47,78230.38,32.4,-0.25554,0.00017,16.06923]
[1777234473400,38.47,78228.55,32.4,-0.25579,0.00017,16.0733]
[1777234478435,38.47,78228.92,32.4,-0.25572,0.00017,16.07107]
[1777234483471,38.47,78228.96,32.4,-0.2557,0.00017,16.07061]
[1777234489280,38.47,78228.96,32.4,-0.2557,0.00017,16.07042]
[1777234491036,38.47,78229.01,32.4,-0.25568,0.00017,16.07002]
[1777234491527,38.46,78218.74,32.4,-0.2574,0.00017,16.12411]
[1777234496562,38.46,78215.37,32.4,-0.25797,0.00017,16.14169]
[1777234501597,38.46,78215.68,32.4,-0.25791,0.00017,16.13997]
[1777234506632,38.46,78216.12,32.4,-0.25784,0.00017,16.13763]
[1777234507355,38.46,78216.12,32.4,-0.25784,0.00017,16.13763]
[1777234507371,38.46,78216.12,32.4,-0.25784,0.00017,16.13763]
[1777234507952,38.46,78216.12,32.4,-0.25784,0.00017,16.13763]
[1777234508050,38.46,78216.12,32.4,-0.25783,0.00017,16.13755]
[1777234513681,38.46,78216.99,32.4,-0.25769,0.00017,16.13302]
[1777234518716,38.46,78218.18,32.4,-0.25749,0.00017,16.12688]
[1777234519909,38.46,78218.14,32.4,-0.2575,0.00017,16.12711]
[1777234520643,38.46,78218.14,32.4,-0.2575,0.00017,16.12711]
[1777234528786,38.47,78217.96,32.4,-0.25754,0.00017,16.12825]
[1777234533821,38.47,78217.87,32.4,-0.25751,0.00017,16.12358]
[1777234538855,38.47,78218.12,32.4,-0.25747,0.00017,16.12243]
[1777234543890,38.47,78218.38,32.4,-0.25743,0.00017,16.12123]
[1777234547649,38.47,78218.38,32.4,-0.25744,0.00017,16.12129]
[1777234547708,38.47,78218.38,32.4,-0.25744,0.00017,16.12129]
[1777234547700,38.47,78220.04,32.4,-0.25716,0.00017,16.1126]
[1777234549780,38.47,78233.09,32.4,-0.25497,0.00017,16.04376]
[1777234555977,38.47,78233.7,32.4,-0.25488,0.00017,16.04073]
[1777234561759,38.47,78231.45,32.4,-0.25526,0.00017,16.05274]
[1777234568456,38.47,78232.16,32.4,-0.25514,0.00017,16.04907]
[1777234575779,38.47,78233.52,32.4,-0.25492,0.00017,16.04195]
[1777234580333,38.47,78233.68,32.4,-0.25489,0.00017,16.04114]
[1777234580396,38.47,78233.51,32.4,-0.25492,0.00017,16.04206]
[1777234580888,38.47,78233.51,32.4,-0.25492,0.00017,16.04206]
[1777234581163,38.47,78232.67,32.4,-0.25506,0.00017,16.04642]
[1777234586197,38.47,78233.19,32.4,-0.25497,0.00017,16.04364]
[1777234591233,38.47,78232.09,32.4,-0.2551,0.00017,16.0441]
[1777234596789,38.47,78232.26,32.4,-0.25507,0.00017,16.04314]
[1777234602309,38.47,78229.74,32.4,-0.25549,0.00017,16.05628]
[1777234609359,38.47,78229.72,32.4,-0.25549,0.00017,16.0562]
[1777234614394,38.47,78229.72,32.4,-0.25548,0.00017,16.05607]
[1777234619429,38.47,78229.76,32.4,-0.25547,0.00017,16.05574]
[1777234622450,38.47,78221.19,32.4,-0.25691,0.00017,16.10087]
[1777234623004,38.47,78221.19,32.4,-0.25691,0.00017,16.10087]
[1777234624065,38.47,78219.86,32.4,-0.25713,0.00017,16.1078]
[1777234624464,38.47,78219.63,32.4,-0.25716,0.00017,16.10894]
[1777234626037,38.47,78218.97,32.4,-0.25728,0.00017,16.11242]
[1777234626477,38.47,78218.55,32.4,-0.25735,0.00017,16.11463]
[1777234631513,38.46,78219.24,32.4,-0.25722,0.00017,16.11065]
[1777234636460,38.46,78219.09,32.4,-0.25724,0.00017,16.11116]
[1777234636490,38.46,78219.09,32.4,-0.25724,0.00017,16.11116]
[1777234636660,38.46,78216.85,32.4,-0.25761,0.00017,16.12287]
[1777234641822,38.46,78215.9,32.4,-0.25777,0.00017,16.12788]
[1777234642782,38.46,78216.86,32.4,-0.25761,0.00017,16.12285]
[1777234643677,38.46,78216.86,32.4,-0.25761,0.00017,16.12285]
[1777234650562,38.46,78218.16,32.4,-0.25739,0.00017,16.11594]
[1777234655682,38.46,78217.75,32.4,-0.25741,0.00017,16.11275]
[1777234658099,38.46,78217.38,32.4,-0.25747,0.00017,16.11469]
[1777234663738,38.46,78216.21,32.4,-0.25767,0.00017,16.12089]
[1777234668685,38.46,78215.78,32.4,-0.25774,0.00017,16.12319]
[1777234673461,38.46,78209.81,32.4,-0.25875,0.00017,16.15456]
[1777234673808,38.46,78209.64,32.4,-0.25878,0.00017,16.15544]
[1777234676633,38.46,78208.99,32.4,-0.25889,0.00017,16.15898]
[1777234678724,38.46,78208.04,32.4,-0.25905,0.00017,16.16408]
[1777234684885,38.47,78208.3,32.4,-0.25902,0.00017,16.16315]
[1777234689133,38.47,78204.25,32.4,-0.25972,0.00017,16.1846]
[1777234689170,38.47,78204.25,32.4,-0.25972,0.00017,16.1846]
[1777234689921,38.47,78203.05,32.4,-0.25992,0.00017,16.19091]
[1777234694956,38.47,78200.18,32.4,-0.26042,0.00017,16.20628]
[1777234699991,38.47,78201.84,32.4,-0.26015,0.00017,16.19793]
[1777234705285,38.47,78203.22,32.4,-0.25992,0.00017,16.19097]
[1777234705461,38.47,78203.22,32.4,-0.25992,0.00017,16.19097]
[1777234705563,38.47,78203.12,32.4,-0.25994,0.00017,16.19166]
[1777234711770,38.48,78203.03,32.4,-0.25997,0.00017,16.19246]
[1777234717110,38.48,78199.3,32.4,-0.26057,0.00017,16.20724]
[1777234719605,38.48,78199.17,32.4,-0.2606,0.00017,16.20799]
[1777234719681,38.48,78199.24,32.4,-0.26059,0.00017,16.20769]
[1777234725503,38.48,78196.56,32.4,-0.26105,0.00017,16.22196]
[1777234728593,38.48,78196.56,32.4,-0.26105,0.00017,16.22202]
[1777234728684,38.48,78197.03,32.4,-0.26098,0.00017,16.21976]
[1777234733856,38.49,78202.81,32.4,-0.26001,0.00017,16.18987]
[1777234735143,38.49,78202.37,32.4,-0.26009,0.00017,16.19229]
[1777234742846,38.49,78202.66,32.4,-0.26005,0.00017,16.19107]
[1777234748328,38.49,78200.75,32.4,-0.26038,0.00017,16.20137]
[1777234753362,38.49,78200.44,32.4,-0.26043,0.00017,16.20309]
[1777234758576,38.49,78200.31,32.4,-0.26046,0.00017,16.20384]
[1777234766455,38.49,78200.39,32.4,-0.26045,0.00017,16.20354]
[1777234771599,38.49,78198.95,32.4,-0.26069,0.00017,16.21105]
[1777234777535,38.49,78199.99,32.4,-0.26047,0.00017,16.20037]
[1777234779290,38.49,78200.17,32.4,-0.26044,0.00017,16.19943]
[1777234784584,38.49,78200.0,32.4,-0.26047,0.00017,16.20024]
[1777234790626,38.49,78200.1,32.4,-0.26045,0.00017,16.19959]
[1777234795661,38.49,78200.03,32.4,-0.26045,0.00017,16.19984]
[1777234802592,38.49,78199.95,32.4,-0.26046,0.00017,16.20018]
[1777234807542,38.49,78199.96,32.4,-0.26046,0.00017,16.19993]
[1777234812779,38.49,78194.43,32.4,-0.26139,0.00017,16.22852]
[1777234819829,38.49,78194.94,32.4,-0.26129,0.00017,16.22565]
[1777234824864,38.49,78194.17,32.4,-0.26142,0.00017,16.22952]
[1777234827252,38.49,78194.01,32.4,-0.26145,0.00017,16.2303]
[1777234832920,38.48,78194.12,32.4,-0.26138,0.00017,16.22431]
[1777234835157,38.48,78194.12,32.4,-0.26138,0.00017,16.22428]
[1777234837061,38.48,78192.66,32.4,-0.26162,0.00017,16.23185]
[1777234837955,38.48,78184.68,32.4,-0.26298,0.00017,16.27316]
[1777234838366,38.48,78184.68,32.4,-0.26298,0.00017,16.27316]
[1777234838821,38.48,78184.68,32.4,-0.26298,0.00017,16.27316]
[1777234839007,38.48,78180.69,32.4,-0.26366,0.00017,16.29376]
[1777234840309,38.48,78180.93,32.4,-0.26362,0.00017,16.29258]
[1777234840976,38.48,78182.21,32.4,-0.2634,0.00017,16.28602]
[1777234846720,38.48,78185.82,32.4,-0.26278,0.00017,16.26731]
[1777234852053,38.48,78186.29,32.4,-0.26271,0.00017,16.26496]
[1777234857751,38.49,78186.42,32.4,-0.26269,0.00017,16.26439]
[1777234857852,38.49,78186.42,32.4,-0.26269,0.00017,16.26442]
[1777234863131,38.49,78184.98,32.4,-0.26295,0.00017,16.27249]
[1777234867276,38.49,78184.87,32.4,-0.26298,0.00017,16.27336]
[1777234867377,38.49,78184.84,32.4,-0.26299,0.00017,16.27362]
[1777234873200,38.49,78184.83,32.4,-0.263,0.00017,16.27384]
[1777234879541,38.49,78185.12,32.4,-0.26295,0.00017,16.27244]
[1777234884777,38.49,78185.12,32.4,-0.26295,0.00017,16.27255]
[1777234890525,38.5,78185.12,32.4,-0.26296,0.00017,16.27277]
[1777234900391,38.5,78185.23,32.4,-0.26292,0.00017,16.26756]
[1777234905665,38.5,78185.72,32.4,-0.26284,0.00017,16.26522]
[1777234908372,38.5,78185.54,32.4,-0.26287,0.00017,16.2663]
[1777234908980,38.5,78187.52,32.4,-0.26254,0.00017,16.25611]
[1777234909743,38.5,78203.14,32.4,-0.25989,0.00017,16.17498]
[1777234914459,38.5,78208.17,32.4,-0.25906,0.00017,16.1491]
[1777234915037,38.5,78208.43,32.4,-0.25902,0.00017,16.14784]
[1777234915424,38.5,78208.43,32.4,-0.25902,0.00017,16.14784]
[1777234915466,38.5,78208.43,32.4,-0.25902,0.00017,16.14784]
[1777234915497,38.5,78207.25,32.4,-0.25922,0.00017,16.15402]
[1777234916503,38.51,78199.17,32.4,-0.26058,0.00017,16.19624]
[1777234921229,38.51,78199.92,32.4,-0.26046,0.00017,16.1925]
[1777234926574,38.51,78201.31,32.4,-0.26023,0.00017,16.18548]
[1777234931609,38.51,78207.39,32.4,-0.25921,0.00017,16.15398]
[1777234934296,38.51,78207.76,32.4,-0.25916,0.00017,16.15218]
[1777234934909,38.51,78207.76,32.4,-0.25916,0.00017,16.15218]
[1777234937282,38.51,78211.52,32.4,-0.25853,0.00017,16.13273]
[1777234937334,38.51,78211.52,32.4,-0.25853,0.00017,16.13273]
[1777234937651,38.51,78213.17,32.4,-0.25825,0.00017,16.12416]
[1777234940592,38.51,78214.95,32.4,-0.25795,0.00017,16.11484]
[1777234942392,38.51,78214.99,32.4,-0.25795,0.00017,16.11464]
[1777234942686,38.51,78214.95,32.4,-0.25795,0.00017,16.11485]
[1777234949735,38.51,78214.78,32.4,-0.25798,0.00017,16.11573]
[1777234955776,38.51,78214.86,32.4,-0.25792,0.00017,16.10997]
[1777234957898,38.51,78221.43,32.4,-0.25682,0.00017,16.07545]
[1777234963193,38.51,78225.4,32.4,-0.25616,0.00017,16.05469]
[1777234964039,38.51,78225.56,32.4,-0.25613,0.00017,16.05389]
[1777234969123,38.51,78222.57,32.4,-0.25664,0.00017,16.06982]
[1777234974910,38.51,78223.18,32.4,-0.25654,0.00017,16.06669]
[1777234979944,38.51,78223.14,32.4,-0.25655,0.00017,16.06695]
[1777234988003,38.51,78223.22,32.4,-0.25653,0.00017,16.06656]
[1777234989149,38.51,78223.22,32.4,-0.25653,0.00017,16.06656]
[1777234991840,38.51,78222.9,32.4,-0.25659,0.00017,16.06824]
[1777234997065,38.51,78223.28,32.4,-0.25652,0.00017,16.06626]
[1777235003107,38.51,78223.48,32.4,-0.25649,0.00017,16.0652]
[1777235009150,38.51,78223.6,32.4,-0.25647,0.00017,16.06454]
[1777235014185,38.51,78223.46,32.4,-0.25644,0.00017,16.05994]
[1777235016637,38.51,78223.73,32.4,-0.2564,0.00017,16.0585]
[1777235020160,38.51,78217.1,32.4,-0.25751,0.00017,16.09339]
[1777235020262,38.51,78216.81,32.4,-0.25756,0.00017,16.09489]
[1777235021018,38.51,78216.81,32.4,-0.25756,0.00017,16.09489]
[1777235021235,38.51,78216.22,32.4,-0.25766,0.00017,16.09798]
[1777235027273,38.51,78215.54,32.4,-0.25777,0.00017,16.10146]
[1777235033318,38.51,78217.66,32.4,-0.25741,0.00017,16.09019]
[1777235039361,38.51,78217.12,32.4,-0.2575,0.00017,16.09295]
[1777235040341,38.51,78217.12,32.4,-0.2575,0.00017,16.09295]
[1777235040368,38.51,78217.0,32.4,-0.25752,0.00017,16.09357]
[1777235041374,38.51,78217.0,32.4,-0.25752,0.00017,16.09357]
[1777235041625,38.51,78217.0,32.4,-0.25752,0.00017,16.09357]
[1777235041727,38.51,78217.19,32.4,-0.25749,0.00017,16.09264]
[1777235046572,38.51,78217.33,32.4,-0.25746,0.00017,16.0917]
[1777235047034,38.51,78217.33,32.4,-0.25746,0.00017,16.0917]
[1777235053198,38.51,78220.1,32.4,-0.25699,0.00017,16.0769]
[1777235054399,38.51,78220.03,32.4,-0.257,0.00017,16.07719]
[1777235054466,38.51,78220.12,32.4,-0.25698,0.00017,16.07668]
[1777235059505,38.51,78220.34,32.4,-0.25694,0.00017,16.07531]
[1777235064310,38.51,78220.61,32.4,-0.25688,0.00017,16.0737]
[1777235069282,38.51,78227.63,32.4,-0.2557,0.00017,16.03656]
[1777235074949,38.51,78229.15,32.4,-0.2554,0.00017,16.02316]
[1777235076267,38.51,78229.15,32.4,-0.2554,0.00017,16.02315]
[1777235076276,38.51,78229.15,32.4,-0.2554,0.00017,16.02315]
[1777235077088,38.51,78229.4,32.4,-0.25536,0.00017,16.0218]
[1777235081279,38.51,78229.31,32.4,-0.25537,0.00017,16.02229]
[1777235084852,38.51,78230.21,32.4,-0.25522,0.00017,16.01754]
[1777235085067,38.51,78230.69,32.4,-0.25514,0.00017,16.01501]
[1777235090677,38.5,78231.99,32.4,-0.25492,0.00017,16.00805]
[1777235090726,38.5,78232.1,32.4,-0.2549,0.00017,16.00745]
[1777235093195,38.5,78232.1,32.4,-0.2549,0.00017,16.00745]
[1777235099280,38.5,78232.22,32.4,-0.25488,0.00017,16.00687]
[1777235102517,38.51,78232.33,32.4,-0.25487,0.00017,16.0063]
[1777235108150,38.51,78232.4,32.4,-0.25485,0.00017,16.00594]
[1777235113887,38.51,78232.16,32.4,-0.25489,0.00017,16.00722]
[1777235119517,38.51,78232.35,32.4,-0.25486,0.00017,16.0062]
[1777235119868,38.5,78232.35,32.4,-0.25486,0.00017,16.00619]
[1777235123639,38.5,78232.58,32.4,-0.25482,0.00017,16.00493]
[1777235123957,38.5,78232.81,32.4,-0.25478,0.00017,16.00366]
[1777235131269,38.5,78232.81,32.4,-0.25478,0.00017,16.00366]
[1777235134690,38.5,78232.47,32.4,-0.25479,0.00017,16.00014]
[1777235134730,38.5,78232.47,32.4,-0.25479,0.00017,16.00014]
[1777235135042,38.5,78238.39,32.4,-0.2538,0.00017,15.96877]
[1777235136510,38.5,78240.25,32.4,-0.25349,0.00017,15.95884]
[1777235137369,38.5,78240.29,32.4,-0.25348,0.00017,15.95859]
[1777235144220,38.51,78239.31,32.4,-0.25365,0.00017,15.96401]
[1777235144235,38.51,78239.02,32.4,-0.2537,0.00017,15.96564]
[1777235146283,38.51,78239.05,32.4,-0.2537,0.00017,15.96552]
[1777235146287,38.51,78239.05,32.4,-0.2537,0.00017,15.96552]
[1777235146385,38.51,78239.05,32.4,-0.2537,0.00017,15.96556]
[1777235152476,38.51,78239.68,32.4,-0.2536,0.00017,15.9624]
[1777235156233,38.51,78239.68,32.4,-0.25361,0.00017,15.96266]
[1777235160988,38.51,78240.81,32.4,-0.25343,0.00017,15.95683]
[1777235161083,38.51,78240.81,32.4,-0.25343,0.00017,15.95701]
[1777235165434,38.51,78244.2,32.4,-0.25287,0.00017,15.93905]
[1777235166018,38.51,78244.2,32.4,-0.25287,0.00017,15.93905]
[1777235170564,38.51,78246.7,32.4,-0.25246,0.00017,15.92588]
[1777235174583,38.51,78247.01,32.4,-0.25241,0.00017,15.92441]
[1777235175321,38.51,78246.82,32.4,-0.25244,0.00017,15.92545]
[1777235184384,38.51,78246.51,32.4,-0.25248,0.00017,15.92658]
[1777235190427,38.51,78246.62,32.4,-0.25245,0.00017,15.92564]
[1777235195741,38.51,78247.15,32.4,-0.25231,0.00017,15.91719]
[1777235202926,38.5,78247.66,32.4,-0.25221,0.00017,15.91415]
[1777235207909,38.5,78254.19,32.4,-0.25108,0.00017,15.87769]
[1777235214311,38.5,78256.96,32.4,-0.25063,0.00017,15.86319]
[1777235219641,38.5,78255.72,32.4,-0.25083,0.00017,15.86986]
[1777235225682,38.5,78255.45,32.4,-0.25088,0.00017,15.87134]
[1777235227144,38.5,78255.45,32.4,-0.25088,0.00017,15.87134]
[1777235232734,38.5,78255.92,32.4,-0.2508,0.00017,15.8689]
[1777235235406,38.5,78255.3,32.4,-0.25091,0.00017,15.87224]
[1777235239282,38.5,78252.52,32.4,-0.25137,0.00017,15.88718]
[1777235239383,38.5,78253.17,32.4,-0.25126,0.00017,15.88372]
[1777235240421,38.5,78253.17,32.4,-0.25126,0.00017,15.88372]
[1777235240437,38.5,78253.17,32.4,-0.25127,0.00017,15.88382]
[1777235245825,38.5,78250.45,32.4,-0.25174,0.00017,15.89909]
[1777235250907,38.51,78249.44,32.4,-0.25192,0.00017,15.90497]
[1777235253085,38.51,78249.35,32.4,-0.2519,0.00017,15.90035]
[1777235253880,38.51,78240.09,32.4,-0.25345,0.00017,15.94988]
[1777235259200,38.51,78238.09,32.4,-0.25379,0.00017,15.96071]
[1777235261664,38.51,78237.98,32.4,-0.25381,0.00017,15.96148]
[1777235262074,38.51,78238.13,32.4,-0.25379,0.00017,15.96074]
[1777235263906,38.51,78238.64,32.4,-0.2537,0.00017,15.95807]
[1777235263920,38.51,78238.64,32.4,-0.2537,0.00017,15.95807]
[1777235263948,38.51,78238.64,32.4,-0.2537,0.00017,15.95807]
[1777235264020,38.51,78244.36,32.4,-0.25275,0.00017,15.9277]
[1777235264959,38.51,78263.7,32.4,-0.24954,0.00017,15.82426]
[1777235266356,38.51,78263.7,32.4,-0.24954,0.00017,15.82426]
[1777235268805,38.51,78256.98,32.4,-0.25066,0.00017,15.8605]
[1777235272947,38.51,78257.17,32.4,-0.25063,0.00017,15.85963]
[1777235278049,38.52,78254.03,32.4,-0.25117,0.00017,15.87701]
[1777235283086,38.52,78252.36,32.4,-0.25146,0.00017,15.88629]
[1777235288121,38.52,78253.07,32.4,-0.25135,0.00017,15.88283]
[1777235291064,38.52,78253.07,32.4,-0.25135,0.00017,15.8829]
[1777235293139,38.52,78253.07,32.4,-0.25136,0.00017,15.88305]
[1777235293231,38.52,78253.07,32.4,-0.25136,0.00017,15.88305]
[1777235293327,38.52,78253.17,32.4,-0.25134,0.00017,15.88266]
[1777235295406,38.52,78253.17,32.4,-0.25134,0.00017,15.88266]
[1777235295426,38.52,78253.17,32.4,-0.25134,0.00017,15.88266]
[1777235296818,38.52,78257.95,32.4,-0.25056,0.00017,15.85738]
[1777235302799,38.53,78260.27,32.4,-0.2502,0.00017,15.84567]
[1777235305475,38.53,78260.18,32.4,-0.25022,0.00017,15.84638]
[1777235305496,38.53,78260.18,32.4,-0.25022,0.00017,15.84638]
[1777235305617,38.53,78260.36,32.4,-0.25019,0.00017,15.84552]
[1777235305680,38.53,78260.36,32.4,-0.25019,0.00017,15.84552]
[1777235305894,38.53,78260.36,32.4,-0.25019,0.00017,15.84552]
[1777235306997,38.53,78261.22,32.4,-0.25005,0.00017,15.84102]
[1777235307003,38.53,78261.22,32.4,-0.25005,0.00017,15.84102]
[1777235308133,38.53,78261.23,32.4,-0.25005,0.00017,15.84108]
[1777235308234,38.53,78261.23,32.4,-0.25006,0.00017,15.84119]
[1777235312457,38.54,78261.23,32.4,-0.25004,0.00017,15.83671]
[1777235313176,38.54,78261.23,32.4,-0.25004,0.00017,15.837]
[1777235313306,38.54,78261.6,32.4,-0.24999,0.00017,15.83531]
[1777235314163,38.54,78261.6,32.4,-0.24999,0.00017,15.83531]
[1777235314313,38.54,78261.23,32.4,-0.25006,0.00017,15.83757]
[1777235315238,38.54,78261.23,32.4,-0.25006,0.00017,15.83757]
[1777235316581,38.54,78261.45,32.4,-0.25004,0.00017,15.83678]
[1777235317295,38.54,78261.45,32.4,-0.25004,0.00017,15.83678]
[1777235317300,38.54,78261.45,32.4,-0.25004,0.00017,15.83678]
[1777235317379,38.54,78261.45,32.4,-0.25004,0.00017,15.83678]
[1777235317504,38.54,78261.45,32.4,-0.25004,0.00017,15.83697]
[1777235318305,38.54,78261.45,32.4,-0.25004,0.00017,15.83697]
[1777235318312,38.54,78261.45,32.4,-0.25004,0.00017,15.83697]
[1777235318411,38.54,78261.45,32.4,-0.25004,0.00017,15.83697]
[1777235318512,38.55,78261.45,32.4,-0.25005,0.00017,15.83718]
[1777235320066,38.55,78261.45,32.4,-0.25005,0.00017,15.83718]
[1777235320079,38.55,78261.45,32.4,-0.25006,0.00017,15.83762]
[1777235322156,38.55,78261.45,32.4,-0.25006,0.00017,15.83762]
[1777235322257,38.55,78261.45,32.4,-0.25007,0.00017,15.83789]
[1777235324258,38.55,78261.44,32.4,-0.25008,0.00017,15.83816]
[1777235324317,38.55,78261.44,32.4,-0.25008,0.00017,15.83838]
[1777235325280,38.55,78261.44,32.4,-0.25008,0.00017,15.83838]
[1777235325373,38.56,78261.44,32.4,-0.25012,0.00017,15.83969]
[1777235330469,38.58,78261.44,32.4,-0.25021,0.00017,15.84249]
[1777235336469,38.58,78260.97,32.4,-0.25033,0.00017,15.84647]
[1777235341514,38.58,78261.09,32.4,-0.25031,0.00017,15.84604]
[1777235345725,38.59,78261.37,32.4,-0.25031,0.00017,15.846]
[1777235351574,38.6,78261.49,32.4,-0.25033,0.00017,15.84681]
[1777235357018,38.61,78261.31,32.4,-0.25039,0.00017,15.8486]
[1777235362652,38.61,78261.34,32.4,-0.25043,0.00017,15.84986]
[1777235364887,38.61,78261.34,32.4,-0.25043,0.00017,15.84986]
[1777235365151,38.62,78261.12,32.4,-0.25048,0.00017,15.85164]
[1777235371797,38.62,78258.92,32.4,-0.25089,0.00017,15.86477]
[1777235372153,38.62,78258.92,32.4,-0.25089,0.00017,15.86477]
[1777235373343,38.63,78258.92,32.4,-0.25085,0.00017,15.85997]
[1777235375090,38.63,78258.9,32.4,-0.25086,0.00017,15.86035]
[1777235375542,38.63,78258.9,32.4,-0.25086,0.00017,15.86035]
[1777235375191,38.63,78258.89,32.4,-0.25088,0.00017,15.86095]
[1777235381585,38.64,78258.89,32.4,-0.2509,0.00017,15.8615]
[1777235386820,38.64,78255.97,32.4,-0.25143,0.00017,15.87866]
[1777235391879,38.65,78255.77,32.4,-0.25148,0.00017,15.88038]
[1777235396413,38.65,78255.36,32.4,-0.25157,0.00017,15.88305]
[1777235401544,38.66,78255.11,32.4,-0.25163,0.00017,15.88518]
[1777235402686,38.66,78254.43,32.4,-0.25176,0.00017,15.88927]
[1777235403573,38.66,78261.34,32.4,-0.25062,0.00017,15.85264]
[1777235404947,38.66,78267.98,32.4,-0.24954,0.00016,15.81762]
[1777235410202,38.67,78267.27,32.4,-0.24968,0.00016,15.82237]
[1777235416655,38.67,78268.93,32.4,-0.24945,0.00016,15.81488]
[1777235422066,38.68,78268.63,32.4,-0.24955,0.00016,15.81809]
[1777235426647,38.69,78269.06,32.4,-0.2495,0.00016,15.81647]
[1777235432494,38.7,78273.98,32.4,-0.24868,0.00016,15.78626]
[1777235433154,38.7,78274.0,32.4,-0.24869,0.00016,15.78641]
[1777235434963,38.7,78273.84,32.4,-0.24873,0.00016,15.78777]
[1777235435157,38.7,78273.87,32.4,-0.24873,0.00016,15.78786]
[1777235436835,38.7,78278.07,32.4,-0.24805,0.00016,15.76559]
[1777235437595,38.7,78282.76,32.4,-0.24729,0.00016,15.74067]
[1777235437780,38.7,78282.76,32.4,-0.24729,0.00016,15.74067]
[1777235438474,38.7,78291.93,32.4,-0.24579,0.00016,15.69149]
[1777235444220,38.71,78292.61,32.4,-0.24573,0.00016,15.68939]
[1777235449407,38.72,78293.82,32.4,-0.24555,0.00016,15.68363]
[1777235455296,38.73,78291.79,32.4,-0.24594,0.00016,15.69657]
[1777235460530,38.73,78292.24,32.4,-0.2459,0.00016,15.69516]
[1777235462052,38.74,78291.86,32.4,-0.24597,0.00016,15.69774]
[1777235465976,38.74,78292.74,32.4,-0.24586,0.00016,15.69381]
[1777235470935,38.75,78292.44,32.4,-0.24593,0.00016,15.69627]
[1777235471619,38.75,78296.37,32.4,-0.24532,0.00016,15.67622]
[1777235472438,38.75,78296.37,32.4,-0.24532,0.00016,15.67622]
[1777235472620,38.75,78297.27,32.4,-0.24518,0.00016,15.67159]
[1777235478460,38.76,78297.3,32.4,-0.24523,0.00016,15.67341]
[1777235483495,38.77,78296.73,32.4,-0.24537,0.00016,15.67814]
[1777235485612,38.77,78297.43,32.4,-0.24527,0.00016,15.67469]
[1777235486516,38.78,78304.71,32.4,-0.2441,0.00016,15.63597]
[1777235486902,38.78,78304.71,32.4,-0.2441,0.00016,15.63597]
[1777235487046,38.78,78304.71,32.4,-0.2441,0.00016,15.63597]
[1777235487352,38.78,78304.71,32.4,-0.2441,0.00016,15.63597]
[1777235487609,38.78,78304.71,32.4,-0.2441,0.00016,15.63597]
[1777235487664,38.78,78309.89,32.4,-0.24327,0.00016,15.60823]
[1777235488237,38.78,78309.89,32.4,-0.24327,0.00016,15.60823]
[1777235488637,38.78,78309.89,32.4,-0.24327,0.00016,15.60823]
[1777235489400,38.78,78311.49,32.4,-0.24302,0.00016,15.5998]
[1777235490398,38.78,78314.11,32.4,-0.2426,0.00016,15.58583]
[1777235490444,38.78,78314.11,32.4,-0.2426,0.00016,15.58583]
[1777235490544,38.78,78312.38,32.4,-0.24289,0.00016,15.59549]
[1777235491979,38.78,78310.73,32.4,-0.24312,0.00016,15.5994]
[1777235492699,38.78,78310.73,32.4,-0.24312,0.00016,15.5994]
[1777235492558,38.79,78308.42,32.4,-0.2435,0.00016,15.61225]
[1777235493564,38.79,78308.39,32.4,-0.24351,0.00016,15.61264]
[1777235494573,38.79,78308.39,32.4,-0.24351,0.00016,15.61264]
[1777235494903,38.79,78308.77,32.4,-0.24346,0.00016,15.61091]
[1777235495489,38.79,78308.77,32.4,-0.24346,0.00016,15.61091]
[1777235495578,38.79,78308.6,32.4,-0.2435,0.00016,15.61215]
[1777235498033,38.79,78308.5,32.4,-0.24353,0.00016,15.61314]
[1777235498600,38.79,78308.64,32.4,-0.24351,0.00016,15.6126]
[1777235499166,38.79,78308.64,32.4,-0.24351,0.00016,15.6126]
[1777235501917,38.8,78308.46,32.4,-0.24356,0.00016,15.6142]
[1777235502438,38.8,78308.46,32.4,-0.24356,0.00016,15.6142]
[1777235507663,38.81,78305.3,32.4,-0.24413,0.00016,15.63339]
[1777235511150,38.81,78307.47,32.4,-0.24381,0.00016,15.62255]
[1777235511155,38.81,78307.47,32.4,-0.24381,0.00016,15.62255]
[1777235511182,38.81,78307.47,32.4,-0.24381,0.00016,15.62255]
[1777235511182,38.81,78307.47,32.4,-0.24381,0.00016,15.62255]
[1777235511208,38.81,78307.47,32.4,-0.24381,0.00016,15.62255]
[1777235511443,38.81,78307.47,32.4,-0.24381,0.00016,15.62255]
[1777235511456,38.81,78307.47,32.4,-0.24381,0.00016,15.62255]
[1777235511483,38.81,78307.47,32.4,-0.24381,0.00016,15.62255]
[1777235511668,38.81,78307.47,32.4,-0.24381,0.00016,15.62255]
[1777235511679,38.81,78307.47,32.4,-0.24381,0.00016,15.62255]
[1777235511697,38.81,78307.47,32.4,-0.24381,0.00016,15.62255]
[1777235511700,38.82,78324.29,32.4,-0.2411,0.00016,15.53159]
[1777235511837,38.82,78324.29,32.4,-0.2411,0.00016,15.53159]
[1777235512109,38.82,78324.29,32.4,-0.2411,0.00016,15.53159]
[1777235515724,38.82,78318.01,32.4,-0.24214,0.00016,15.56678]
[1777235520760,38.83,78320.61,32.4,-0.24176,0.00016,15.55389]
[1777235520968,38.83,78320.61,32.4,-0.24176,0.00016,15.55389]
[1777235523593,38.83,78320.72,32.4,-0.24174,0.00016,15.55354]
[1777235523622,38.83,78320.48,32.4,-0.2418,0.00016,15.55535]
[1777235528623,38.84,78324.17,32.4,-0.24123,0.00016,15.5362]
[1777235529806,38.84,78330.1,32.4,-0.24029,0.00016,15.50439]
[1777235531191,38.84,78333.18,32.4,-0.2398,0.00016,15.48786]
[1777235535662,38.84,78336.51,32.4,-0.23929,0.00016,15.47047]
[1777235541279,38.86,78336.62,32.4,-0.23933,0.00016,15.47193]
[1777235547083,38.86,78337.07,32.4,-0.2393,0.00016,15.47106]
[1777235550127,38.86,78337.07,32.4,-0.23931,0.00016,15.47132]
[1777235552540,38.87,78329.15,32.4,-0.24057,0.00016,15.51061]
[1777235557017,38.88,78320.31,32.4,-0.24203,0.00016,15.55982]
[1777235558336,38.88,78320.31,32.4,-0.24203,0.00016,15.55982]
[1777235558375,38.88,78320.31,32.4,-0.24203,0.00016,15.55982]
[1777235562867,38.88,78315.07,32.4,-0.24291,0.00016,15.58929]
[1777235563437,38.89,78312.86,32.4,-0.24327,0.00016,15.60151]
[1777235565677,38.89,78310.57,32.4,-0.24365,0.00016,15.61422]
[1777235565714,38.89,78309.82,32.4,-0.24378,0.00016,15.6186]
[1777235567387,38.91,78306.8,32.4,-0.24437,0.00016,15.63825]
[1777235571693,38.96,78304.19,32.4,-0.24507,0.00016,15.66167]
[1777235572272,38.96,78304.32,32.4,-0.24505,0.00016,15.66125]
[1777235573537,38.96,78304.46,32.4,-0.24504,0.00016,15.66078]
[1777235579173,38.97,78304.57,32.4,-0.24508,0.00016,15.66218]
[1777235583171,38.98,78303.84,32.4,-0.24522,0.00016,15.66696]
[1777235583371,38.98,78303.84,32.4,-0.24522,0.00016,15.66696]
[1777235589810,38.99,78304.44,32.4,-0.24518,0.00016,15.6655]
[1777235593704,38.99,78304.07,32.4,-0.24527,0.00016,15.66866]
[1777235597302,39.0,78310.51,32.4,-0.24427,0.00016,15.63562]
[1777235602629,39.01,78310.2,32.4,-0.24436,0.00016,15.63862]
[1777235608687,39.02,78308.7,32.4,-0.24466,0.00016,15.64859]
[1777235614421,39.03,78307.55,32.4,-0.24486,0.00016,15.65156]
[1777235619802,39.04,78308.4,32.4,-0.24476,0.00016,15.64824]
[1777235620912,39.04,78308.39,32.4,-0.24478,0.00016,15.64891]
[1777235621993,39.04,78302.45,32.4,-0.24575,0.00016,15.68102]
[1777235623721,39.04,78300.04,32.4,-0.24615,0.00016,15.69417]
[1777235629014,39.05,78300.33,32.4,-0.24612,0.00016,15.6934]
[1777235629991,39.05,78300.33,32.4,-0.24615,0.00016,15.69444]
[1777235633231,39.07,78304.88,32.4,-0.24552,0.00016,15.67356]
[1777235633578,39.07,78304.88,32.4,-0.24552,0.00016,15.67356]
[1777235639160,39.1,78307.32,32.4,-0.24527,0.00016,15.66552]
[1777235640663,39.1,78307.45,32.4,-0.24526,0.00016,15.66526]
[1777235647652,39.12,78312.8,32.4,-0.24451,0.00016,15.6406]
[1777235651070,39.12,78312.8,32.4,-0.24451,0.00016,15.6406]
[1777235654307,39.14,78318.77,32.4,-0.24366,0.00016,15.61226]
[1777235654485,39.14,78318.77,32.4,-0.24366,0.00016,15.61226]
[1777235654498,39.14,78318.77,32.4,-0.24366,0.00016,15.61226]
[1777235654575,39.14,78318.77,32.4,-0.24366,0.00016,15.61226]
[1777235654611,39.14,78318.77,32.4,-0.24366,0.00016,15.61226]
[1777235654956,39.14,78321.23,32.4,-0.24327,0.00016,15.59932]
[1777235655428,39.14,78321.23,32.4,-0.24327,0.00016,15.59932]
[1777235655708,39.16,78323.86,32.4,-0.24292,0.00016,15.58782]
[1777235656336,39.16,78323.86,32.4,-0.24292,0.00016,15.58782]
[1777235656690,39.16,78323.86,32.4,-0.24292,0.00016,15.58782]
[1777235656796,39.16,78323.86,32.4,-0.24292,0.00016,15.58782]
[1777235656855,39.16,78323.86,32.4,-0.24292,0.00016,15.58782]
[1777235656883,39.16,78323.86,32.4,-0.24292,0.00016,15.58782]
[1777235656901,39.16,78323.86,32.4,-0.24292,0.00016,15.58782]
[1777235656914,39.16,78323.86,32.4,-0.24292,0.00016,15.58782]
[1777235657011,39.16,78326.4,32.4,-0.24252,0.00016,15.57435]
[1777235657069,39.16,78326.4,32.4,-0.24252,0.00016,15.57435]
[1777235657165,39.16,78326.4,32.4,-0.24252,0.00016,15.57435]
[1777235657670,39.16,78326.4,32.4,-0.24252,0.00016,15.57435]
[1777235657753,39.16,78326.4,32.4,-0.24252,0.00016,15.57435]
[1777235657777,39.16,78326.4,32.4,-0.24252,0.00016,15.57435]
[1777235657827,39.16,78326.4,32.4,-0.24252,0.00016,15.57435]
[1777235657894,39.16,78326.4,32.4,-0.24252,0.00016,15.57435]
[1777235657873,39.16,78370.3,32.4,-0.23555,0.00016,15.33653]
[1777235657950,39.16,78370.3,32.4,-0.23555,0.00016,15.33653]
[1777235658124,39.16,78370.3,32.4,-0.23555,0.00016,15.33653]
[1777235658672,39.16,78370.3,32.4,-0.23555,0.00016,15.33653]
[1777235658838,39.16,78390.6,32.4,-0.23237,0.00016,15.22563]
[1777235658972,39.16,78390.6,32.4,-0.23237,0.00016,15.22563]
[1777235660131,39.17,78387.83,32.4,-0.23282,0.00016,15.24128]
[1777235660873,39.17,78394.62,32.4,-0.23177,0.00016,15.20429]
[1777235661683,39.17,78394.62,32.4,-0.23177,0.00016,15.20429]
[1777235661843,39.17,78394.62,32.4,-0.23177,0.00016,15.20429]
[1777235661898,39.17,78391.4,32.4,-0.23228,0.00016,15.22236]
[1777235661980,39.17,78391.4,32.4,-0.23228,0.00016,15.22236]
[1777235664442,39.17,78391.54,32.4,-0.23227,0.00016,15.22221]
[1777235666631,39.17,78390.82,32.4,-0.2324,0.00016,15.2268]
[1777235667793,39.18,78374.75,32.4,-0.23494,0.00016,15.31565]
[1777235668148,39.18,78374.75,32.4,-0.23494,0.00016,15.31565]
[1777235668162,39.18,78374.75,32.4,-0.23494,0.00016,15.31565]
[1777235668917,39.18,78374.75,32.4,-0.23494,0.00016,15.31565]
[1777235668934,39.18,78374.32,32.4,-0.23502,0.00016,15.31826]
[1777235672561,39.18,78372.16,32.4,-0.23533,0.00016,15.32548]
[1777235677862,39.19,78370.13,32.4,-0.23569,0.00016,15.33802]
[1777235678716,39.19,78370.13,32.4,-0.23569,0.00016,15.33802]
[1777235683905,39.2,78369.14,32.4,-0.23588,0.00016,15.34456]
[1777235685499,39.2,78371.16,32.4,-0.23557,0.00016,15.33396]
[1777235688444,39.2,78370.64,32.4,-0.23567,0.00016,15.33744]
[1777235693343,39.21,78368.27,32.4,-0.23607,0.00016,15.35121]
[1777235696083,39.21,78367.36,32.4,-0.23623,0.00016,15.35676]
[1777235696399,39.21,78367.78,32.4,-0.23617,0.00016,15.35485]
[1777235697031,39.21,78376.68,32.4,-0.23477,0.00016,15.30625]
[1777235702140,39.21,78376.87,32.4,-0.23476,0.00016,15.30586]
[1777235702527,39.21,78376.87,32.4,-0.23476,0.00016,15.30586]
[1777235704357,39.22,78387.34,32.4,-0.23315,0.00016,15.24964]
[1777235707459,39.22,78392.1,32.4,-0.23242,0.00016,15.22401]
[1777235707596,39.22,78392.1,32.4,-0.23242,0.00016,15.22401]
[1777235707601,39.22,78392.1,32.4,-0.23242,0.00016,15.22401]
[1777235707614,39.22,78392.1,32.4,-0.23242,0.00016,15.22401]
[1777235707742,39.22,78392.1,32.4,-0.23242,0.00016,15.22401]
[1777235707763,39.22,78392.78,32.4,-0.23232,0.00016,15.22056]
[1777235708899,39.23,78400.58,32.4,-0.23111,0.00016,15.17779]
[1777235710182,39.23,78404.42,32.4,-0.23052,0.00016,15.15683]
[1777235710758,39.23,78404.42,32.4,-0.23052,0.00016,15.15683]
[1777235713594,39.23,78405.91,32.4,-0.23031,0.00016,15.14933]
[1777235713596,39.23,78405.91,32.4,-0.23031,0.00016,15.14933]
[1777235713644,39.23,78405.91,32.4,-0.23031,0.00016,15.14933]
[1777235713825,39.23,78403.44,32.4,-0.2307,0.00016,15.16321]
[1777235715923,39.23,78397.31,32.4,-0.23166,0.00016,15.19732]
[1777235716653,39.23,78394.86,32.4,-0.23205,0.00016,15.21109]
[1777235717756,39.24,78395.05,32.4,-0.23203,0.00016,15.21032]
[1777235717879,39.24,78391.77,32.4,-0.23255,0.00016,15.22864]
[1777235718686,39.24,78391.77,32.4,-0.23255,0.00016,15.22864]
[1777235718781,39.24,78391.84,32.4,-0.23254,0.00016,15.22842]
[1777235721777,39.24,78391.11,32.4,-0.23267,0.00016,15.23296]
[1777235727776,39.25,78390.1,32.4,-0.23287,0.00016,15.24012]
[1777235732777,39.26,78390.04,32.4,-0.23287,0.00016,15.23635]
[1777235733527,39.26,78390.1,32.4,-0.23286,0.00016,15.23629]
[1777235733656,39.26,78390.1,32.4,-0.23286,0.00016,15.23629]
[1777235733730,39.26,78390.1,32.4,-0.23286,0.00016,15.23629]
[1777235733892,39.26,78390.29,32.4,-0.23284,0.00016,15.23552]
[1777235734183,39.26,78390.29,32.4,-0.23284,0.00016,15.23552]
[1777235734230,39.26,78390.29,32.4,-0.23284,0.00016,15.23552]
[1777235734275,39.26,78390.29,32.4,-0.23284,0.00016,15.23552]
[1777235734313,39.26,78390.29,32.4,-0.23284,0.00016,15.23552]
[1777235734515,39.26,78390.29,32.4,-0.23284,0.00016,15.23552]
[1777235734889,39.26,78373.75,32.4,-0.23545,0.00016,15.32636]
[1777235735874,39.26,78363.79,32.4,-0.23702,0.00016,15.38093]
[1777235741723,39.27,78363.14,32.4,-0.23717,0.00016,15.38588]
[1777235742126,39.27,78363.33,32.4,-0.23715,0.00016,15.38514]
[1777235748389,39.28,78362.75,32.4,-0.23729,0.00016,15.39027]
[1777235749159,39.28,78362.75,32.4,-0.23729,0.00016,15.39027]
[1777235754432,39.29,78360.78,32.4,-0.23765,0.00016,15.40256]
[1777235759466,39.3,78361.19,32.4,-0.23762,0.00016,15.40167]
[1777235760386,39.3,78361.19,32.4,-0.23762,0.00016,15.40167]
[1777235760773,39.3,78361.19,32.4,-0.23763,0.00016,15.40194]
[1777235766813,39.3,78361.23,32.4,-0.23765,0.00016,15.40259]
[1777235772557,39.31,78361.14,32.4,-0.2377,0.00016,15.4043]
[1777235776207,39.31,78361.16,32.4,-0.23771,0.00016,15.40473]
[1777235776606,39.31,78361.16,32.4,-0.23771,0.00016,15.40473]
[1777235777157,39.31,78366.03,32.4,-0.23694,0.00016,15.3785]
[1777235777194,39.31,78366.03,32.4,-0.23694,0.00016,15.3785]
[1777235777750,39.31,78378.18,32.4,-0.23504,0.00016,15.31262]
[1777235779072,39.31,78378.51,32.4,-0.23499,0.00016,15.31107]
[1777235784773,39.32,78380.79,32.4,-0.23467,0.00016,15.29968]
[1777235785348,39.32,78380.79,32.4,-0.23468,0.00016,15.3002]
[1777235785415,39.32,78380.79,32.4,-0.23468,0.00016,15.3002]
[1777235785420,39.32,78380.79,32.4,-0.23468,0.00016,15.3002]
[1777235785516,39.32,78380.79,32.4,-0.23469,0.00016,15.30047]
[1777235787267,39.33,78380.75,32.4,-0.2347,0.00016,15.30098]
[1777235787281,39.33,78380.75,32.4,-0.2347,0.00016,15.30098]
[1777235787297,39.33,78380.75,32.4,-0.2347,0.00016,15.30098]
[1777235787662,39.33,78377.53,32.4,-0.23522,0.00016,15.31882]
[1777235789493,39.33,78375.65,32.4,-0.23552,0.00016,15.32939]
[1777235790018,39.33,78372.93,32.4,-0.23596,0.00016,15.3445]
[1777235790181,39.33,78372.93,32.4,-0.23596,0.00016,15.3445]
[1777235790206,39.33,78372.93,32.4,-0.23596,0.00016,15.3445]
[1777235790683,39.33,78357.25,32.4,-0.23844,0.00016,15.42985]
[1777235792160,39.33,78355.69,32.4,-0.23864,0.00016,15.43311]
[1777235793751,39.33,78355.65,32.4,-0.23865,0.00016,15.43355]
[1777235798782,39.34,78356.32,32.4,-0.23858,0.00016,15.43107]
[1777235800198,39.34,78356.2,32.4,-0.23861,0.00016,15.43217]
[1777235806796,39.35,78355.67,32.4,-0.23874,0.00016,15.43657]
[1777235811831,39.36,78353.33,32.4,-0.23914,0.00016,15.4502]
[1777235812272,39.36,78353.33,32.4,-0.23914,0.00016,15.4502]
[1777235818881,39.36,78354.21,32.4,-0.23904,0.00016,15.44684]
[1777235823917,39.37,78352.57,32.4,-0.23932,0.00016,15.45663]
[1777235825718,39.37,78352.53,32.4,-0.23934,0.00016,15.45703]
[1777235830966,39.37,78352.65,32.4,-0.23935,0.00016,15.45749]
[1777235832156,39.38,78352.14,32.4,-0.23943,0.00016,15.46042]
[1777235832239,39.38,78352.14,32.4,-0.23943,0.00016,15.46042]
[1777235832280,39.38,78352.14,32.4,-0.23943,0.00016,15.46042]
[1777235832413,39.38,78352.14,32.4,-0.23943,0.00016,15.46042]
[1777235832665,39.38,78352.14,32.4,-0.23943,0.00016,15.46042]
[1777235832979,39.38,78335.89,32.4,-0.24202,0.00016,15.54785]
[1777235833410,39.38,78335.89,32.4,-0.24202,0.00016,15.54785]
[1777235836760,39.38,78328.49,32.4,-0.24322,0.00016,15.58807]
[1777235837503,39.38,78328.19,32.4,-0.24327,0.00016,15.58988]
[1777235838461,39.38,78327.81,32.4,-0.24334,0.00016,15.59213]
[1777235841854,39.39,78327.9,32.4,-0.24334,0.00016,15.59229]
[1777235842312,39.39,78327.9,32.4,-0.24335,0.00016,15.59251]
[1777235849092,39.4,78330.56,32.4,-0.24297,0.00016,15.57991]
[1777235853768,39.4,78331.85,32.4,-0.24274,0.00016,15.56854]
[1777235853780,39.4,78331.85,32.4,-0.24274,0.00016,15.56854]
[1777235853834,39.4,78331.85,32.4,-0.24274,0.00016,15.56854]
[1777235857733,39.41,78330.85,32.4,-0.24293,0.00016,15.57479]
[1777235861545,39.41,78330.94,32.4,-0.24293,0.00016,15.57497]
[1777235861646,39.41,78331.1,32.4,-0.24292,0.00016,15.57454]
[1777235862220,39.41,78331.1,32.4,-0.24292,0.00016,15.57454]
[1777235862252,39.41,78331.1,32.4,-0.24292,0.00016,15.57454]
[1777235862322,39.41,78331.05,32.4,-0.24293,0.00016,15.57492]
[1777235865684,39.41,78330.77,32.4,-0.24298,0.00016,15.57662]
[1777235866027,39.41,78330.77,32.4,-0.24298,0.00016,15.57662]
[1777235866046,39.41,78330.77,32.4,-0.24298,0.00016,15.57662]
[1777235866126,39.41,78330.77,32.4,-0.24298,0.00016,15.57662]
[1777235868155,39.42,78321.06,32.4,-0.24456,0.00016,15.62909]
[1777235868225,39.42,78311.92,32.4,-0.24602,0.00016,15.67754]
[1777235870463,39.42,78309.15,32.4,-0.24647,0.00016,15.69233]
[1777235876725,39.42,78310.14,32.4,-0.24633,0.00016,15.68754]
[1777235876809,39.42,78310.14,32.4,-0.24633,0.00016,15.68754]
[1777235881932,39.42,78311.84,32.4,-0.24607,0.00016,15.67904]
[1777235887333,39.43,78313.57,32.4,-0.2458,0.00016,15.67033]
[1777235889733,39.43,78319.68,32.4,-0.24483,0.00016,15.63821]
[1777235896104,39.43,78319.7,32.4,-0.24485,0.00016,15.63878]
[1777235901531,39.43,78315.48,32.4,-0.24554,0.00016,15.66168]
[1777235907361,39.44,78314.25,32.4,-0.24575,0.00016,15.66868]
[1777235907492,39.44,78314.25,32.4,-0.24575,0.00016,15.66868]
[1777235910520,39.44,78306.5,32.4,-0.247,0.00016,15.70991]
[1777235913276,39.44,78306.31,32.4,-0.24699,0.00016,15.70561]
[1777235917702,39.44,78306.14,32.4,-0.24702,0.00016,15.70664]
[1777235917709,39.44,78306.14,32.4,-0.24702,0.00016,15.70664]
[1777235922918,39.44,78304.82,32.4,-0.24723,0.00016,15.71372]
[1777235924619,39.44,78297.07,32.4,-0.24848,0.00016,15.7545]
[1777235925782,39.44,78297.07,32.4,-0.24848,0.00016,15.7545]
[1777235925883,39.44,78298.03,32.4,-0.24833,0.00016,15.74942]
[1777235927975,39.44,78291.37,32.4,-0.24941,0.00016,15.78445]
[1777235932098,39.44,78289.93,32.4,-0.24964,0.00016,15.79203]
[1777235932144,39.44,78290.42,32.4,-0.24956,0.00016,15.78947]
[1777235932674,39.44,78297.17,32.4,-0.24847,0.00016,15.75397]
[1777235936211,39.44,78298.51,32.4,-0.24825,0.00016,15.74686]
[1777235936886,39.44,78298.55,32.4,-0.24824,0.00016,15.74657]
[1777235941895,39.44,78298.52,32.4,-0.24825,0.00016,15.74691]
[1777235942131,39.44,78298.52,32.4,-0.24825,0.00016,15.74691]
[1777235942134,39.44,78298.52,32.4,-0.24825,0.00016,15.74691]
[1777235942144,39.44,78298.52,32.4,-0.24825,0.00016,15.74691]
[1777235942232,39.44,78298.55,32.4,-0.24825,0.00016,15.7468]
[1777235947970,39.44,78298.49,32.4,-0.24825,0.00016,15.74693]
[1777235953822,39.44,78298.98,32.4,-0.24816,0.00016,15.74413]
[1777235958857,39.44,78298.95,32.4,-0.24817,0.00016,15.74416]
[1777235963891,39.44,78299.23,32.4,-0.24812,0.00016,15.7426]
[1777235965551,39.44,78299.23,32.4,-0.24812,0.00016,15.74258]
[1777235968999,39.44,78299.0,32.4,-0.24815,0.00016,15.74374]
[1777235970708,39.44,78293.74,32.4,-0.249,0.00016,15.77134]
[1777235970941,39.44,78294.06,32.4,-0.24895,0.00016,15.76961]
[1777235971640,39.44,78294.06,32.4,-0.24895,0.00016,15.76961]
[1777235971947,39.44,78291.95,32.4,-0.24924,0.00016,15.77536]
[1777235976982,39.44,78291.18,32.4,-0.24938,0.00016,15.77993]
[1777235980450,39.44,78292.07,32.4,-0.24925,0.00016,15.77548]
[1777235980521,39.44,78292.07,32.4,-0.24925,0.00016,15.77548]
[1777235981029,39.44,78292.07,32.4,-0.24925,0.00016,15.77548]
[1777235981130,39.44,78292.35,32.4,-0.24921,0.00016,15.77422]
[1777235987198,39.44,78292.05,32.4,-0.24927,0.00016,15.77615]
[1777235994104,39.45,78291.86,32.4,-0.24931,0.00016,15.77777]
[1777235995292,39.45,78291.86,32.4,-0.24931,0.00016,15.77777]
[1777235997600,39.45,78291.13,32.4,-0.24944,0.00016,15.78182]
[1777235998132,39.45,78290.95,32.4,-0.24947,0.00016,15.78283]
[1777236000920,39.45,78290.21,32.4,-0.2496,0.00016,15.78692]
[1777236000968,39.45,78290.21,32.4,-0.2496,0.00016,15.78692]
[1777236001192,39.45,78290.21,32.4,-0.2496,0.00016,15.78692]
[1777236001218,39.45,78283.11,32.4,-0.25075,0.00016,15.82414]
[1777236006623,39.45,78279.13,32.4,-0.2514,0.00016,15.84509]
[1777236008222,39.45,78280.1,32.4,-0.25125,0.00016,15.84011]
[1777236012864,39.45,78280.94,32.4,-0.25112,0.00016,15.83599]
[1777236018320,39.46,78282.35,32.4,-0.2509,0.00016,15.82895]
[1777236024317,39.46,78282.91,32.4,-0.25082,0.00016,15.8263]
[1777236029352,39.46,78282.5,32.4,-0.25089,0.00016,15.82862]
[1777236034387,39.46,78282.43,32.4,-0.25086,0.00016,15.82377]
[1777236039422,39.46,78282.4,32.4,-0.25086,0.00016,15.82407]
[1777236044436,39.46,78282.4,32.4,-0.25086,0.00016,15.82407]
[1777236046502,39.46,78283.46,32.4,-0.2507,0.00016,15.81865]
[1777236048304,39.46,78283.37,32.4,-0.25071,0.00016,15.81915]
[1777236054067,39.46,78283.58,32.4,-0.25068,0.00016,15.81829]
[1777236055678,39.46,78283.8,32.4,-0.25065,0.00016,15.81719]
[1777236056596,39.46,78283.9,32.4,-0.25064,0.00016,15.81678]
[1777236059162,39.46,78283.83,32.4,-0.25065,0.00016,15.81726]
[1777236060955,39.46,78283.83,32.4,-0.25066,0.00016,15.81739]
[1777236067203,39.47,78283.45,32.4,-0.25073,0.00016,15.81972]
[1777236070239,39.47,78283.15,32.4,-0.25078,0.00016,15.82151]
[1777236074737,39.47,78282.8,32.4,-0.25085,0.00016,15.82374]
[1777236077224,39.47,78282.77,32.4,-0.25086,0.00016,15.82416]
[1777236077325,39.47,78282.77,32.4,-0.25087,0.00016,15.82424]
[1777236080985,39.47,78282.29,32.4,-0.25095,0.00016,15.82675]
[1777236081277,39.47,78282.23,32.4,-0.25096,0.00016,15.82707]
[1777236086294,39.47,78278.83,32.4,-0.25152,0.00016,15.84512]
[1777236089557,39.48,78278.74,32.4,-0.25154,0.00016,15.84577]
[1777236094622,39.48,78278.6,32.4,-0.25152,0.00016,15.84138]
[1777236100200,39.48,78277.9,32.4,-0.25164,0.00016,15.84537]
[1777236105885,39.48,78277.88,32.4,-0.25166,0.00016,15.84586]
[1777236106575,39.48,78277.88,32.4,-0.25166,0.00016,15.84586]
[1777236111860,39.48,78278.14,32.4,-0.25162,0.00016,15.84468]
[1777236112033,39.48,78278.14,32.4,-0.25162,0.00016,15.84468]
[1777236112046,39.48,78278.14,32.4,-0.25162,0.00016,15.84468]
[1777236112136,39.48,78278.14,32.4,-0.25162,0.00016,15.84468]
[1777236112210,39.48,78278.14,32.4,-0.25162,0.00016,15.84468]
[1777236112254,39.48,78279.24,32.4,-0.25145,0.00016,15.83913]
[1777236112934,39.48,78292.57,32.4,-0.24929,0.00016,15.7695]
[1777236116284,39.48,78294.06,32.4,-0.24905,0.00016,15.76181]
[1777236119581,39.48,78299.46,32.4,-0.24819,0.00016,15.73378]
[1777236119624,39.48,78299.46,32.4,-0.24819,0.00016,15.73378]
[1777236120710,39.49,78299.53,32.4,-0.24818,0.00016,15.7335]
[1777236120755,39.49,78299.53,32.4,-0.24818,0.00016,15.7335]
[1777236122589,39.49,78292.52,32.4,-0.24931,0.00016,15.77042]
[1777236122987,39.49,78292.52,32.4,-0.24931,0.00016,15.77042]
[1777236123265,39.49,78292.52,32.4,-0.24931,0.00016,15.77042]
[1777236123365,39.49,78292.0,32.4,-0.2494,0.00016,15.77319]
[1777236125601,39.49,78292.23,32.4,-0.24937,0.00016,15.77223]
[1777236126429,39.49,78291.97,32.4,-0.24941,0.00016,15.77372]
[1777236127430,39.49,78292.04,32.4,-0.2494,0.00016,15.77338]
[1777236128038,39.49,78291.86,32.4,-0.24943,0.00016,15.77436]
[1777236130776,39.49,78291.74,32.4,-0.24946,0.00016,15.77511]
[1777236130883,39.49,78291.74,32.4,-0.24946,0.00016,15.77511]
[1777236139117,39.5,78287.87,32.4,-0.25011,0.00016,15.79638]
[1777236142422,39.5,78287.34,32.4,-0.25021,0.00016,15.79935]
[1777236147329,39.5,78280.12,32.4,-0.25139,0.00016,15.83756]
[1777236151932,39.5,78280.58,32.4,-0.25128,0.00016,15.83007]
[1777236157244,39.5,78280.8,32.4,-0.25126,0.00016,15.82935]
[1777236162279,39.51,78281.72,32.4,-0.25112,0.00016,15.82491]
[1777236167313,39.51,78280.96,32.4,-0.25125,0.00016,15.82925]
[1777236172349,39.51,78281.26,32.4,-0.25121,0.00016,15.82804]
[1777236172504,39.51,78281.26,32.4,-0.25121,0.00016,15.82804]
[1777236173356,39.51,78285.52,32.4,-0.25053,0.00016,15.80591]
[1777236178391,39.51,78285.45,32.4,-0.25056,0.00016,15.80689]
[1777236183426,39.52,78283.22,32.4,-0.25094,0.00016,15.81913]
[1777236188461,39.52,78283.19,32.4,-0.25096,0.00016,15.81987]
[1777236194875,39.52,78283.76,32.4,-0.25088,0.00016,15.8175]
[1777236202559,39.53,78283.79,32.4,-0.25091,0.00016,15.81847]
[1777236207593,39.53,78282.94,32.4,-0.25107,0.00016,15.82352]
[1777236212629,39.54,78283.11,32.4,-0.25101,0.00016,15.81798]
[1777236217815,39.54,78283.97,32.4,-0.25089,0.00016,15.81396]
[1777236223873,39.55,78285.41,32.4,-0.25068,0.00016,15.8072]
[1777236224953,39.55,78285.41,32.4,-0.25068,0.00016,15.80733]
[1777236231764,39.55,78286.4,32.4,-0.25055,0.00016,15.80314]
[1777236236142,39.55,78286.46,32.4,-0.25055,0.00016,15.80309]
[1777236236367,39.55,78297.26,32.4,-0.2488,0.00016,15.74679]
[1777236242161,39.56,78298.93,32.4,-0.24854,0.00016,15.73834]
[1777236244270,39.56,78298.25,32.4,-0.24866,0.00016,15.74203]
[1777236250383,39.56,78303.62,32.4,-0.2478,0.00016,15.71426]
[1777236254274,39.56,78308.56,32.4,-0.24702,0.00016,15.68866]
[1777236259278,39.56,78310.62,32.4,-0.2467,0.00016,15.67827]
[1777236264001,39.57,78320.29,32.4,-0.24517,0.00016,15.6278]
[1777236269353,39.57,78321.19,32.4,-0.24504,0.00016,15.62361]
[1777236270101,39.57,78320.91,32.4,-0.24509,0.00016,15.62523]
[1777236271101,39.57,78322.63,32.4,-0.24482,0.00016,15.61625]
[1777236271161,39.57,78331.76,32.4,-0.24331,0.00016,15.56261]
[1777236271755,39.57,78331.76,32.4,-0.24331,0.00016,15.56261]
[1777236273437,39.57,78330.81,32.4,-0.24347,0.00016,15.56783]
[1777236274387,39.57,78331.79,32.4,-0.24332,0.00016,15.5628]
[1777236275875,39.57,78328.52,32.4,-0.24385,0.00016,15.58049]
[1777236276960,39.58,78324.57,32.4,-0.24449,0.00016,15.60156]
[1777236281647,39.58,78321.9,32.4,-0.24493,0.00016,15.61624]
[1777236285332,39.58,78319.73,32.4,-0.24528,0.00016,15.628]
[1777236290642,39.58,78317.42,32.4,-0.24567,0.00016,15.64082]
[1777236296759,39.59,78316.95,32.4,-0.24576,0.00016,15.6437]
[1777236302352,39.59,78317.06,32.4,-0.24576,0.00016,15.64382]
[1777236307853,39.59,78315.21,32.4,-0.24608,0.00016,15.65423]
[1777236313245,39.6,78317.33,32.4,-0.24576,0.00016,15.64365]
[1777236316366,39.6,78324.65,32.4,-0.2446,0.00016,15.60539]
[1777236318579,39.6,78324.48,32.4,-0.24463,0.00016,15.6064]
[1777236319455,39.6,78324.51,32.4,-0.24463,0.00016,15.60634]
[1777236325428,39.63,78324.29,32.4,-0.24483,0.00016,15.61338]
[1777236329748,39.64,78324.39,32.4,-0.24484,0.00016,15.61378]
[1777236334922,39.64,78324.38,32.4,-0.24482,0.00016,15.60934]
[1777236339916,39.64,78324.34,32.4,-0.24483,0.00016,15.60962]
[1777236341310,39.64,78324.36,32.4,-0.24483,0.00016,15.60952]
[1777236341798,39.64,78324.36,32.4,-0.24483,0.00016,15.60952]
[1777236344751,39.64,78324.36,32.4,-0.24483,0.00016,15.60951]
[1777236346235,39.64,78324.36,32.4,-0.24482,0.00016,15.60945]
[1777236346336,39.64,78324.36,32.4,-0.24482,0.00016,15.60943]
[1777236349790,39.64,78324.37,32.4,-0.24482,0.00016,15.60925]
[1777236350822,39.64,78324.78,32.4,-0.24475,0.00016,15.60704]
[1777236351611,39.64,78324.88,32.4,-0.24473,0.00016,15.60647]
[1777236356647,39.64,78327.19,32.4,-0.24437,0.00016,15.59455]
[1777236357697,39.64,78327.89,32.4,-0.24426,0.00016,15.59092]
[1777236358661,39.64,78327.93,32.4,-0.24426,0.00016,15.59078]
[1777236361925,39.64,78327.98,32.4,-0.24425,0.00016,15.59048]
[1777236361951,39.64,78327.98,32.4,-0.24425,0.00016,15.59048]
[1777236362598,39.64,78327.98,32.4,-0.24425,0.00016,15.59045]
[1777236367724,39.64,78328.77,32.4,-0.24412,0.00016,15.58612]
[1777236372759,39.64,78328.71,32.4,-0.24413,0.00016,15.58632]
[1777236376086,39.64,78328.71,32.4,-0.24412,0.00016,15.58625]
[1777236376319,39.64,78328.71,32.4,-0.24412,0.00016,15.58625]
[1777236376503,39.64,78328.71,32.4,-0.24412,0.00016,15.58625]
[1777236377652,39.64,78338.91,32.4,-0.2425,0.00016,15.53214]
[1777236379626,39.64,78347.63,32.4,-0.24112,0.00016,15.48582]
[1777236384857,39.64,78348.4,32.4,-0.24101,0.00016,15.48206]
[1777236386886,39.64,78348.4,32.4,-0.24101,0.00016,15.48213]
[1777236392813,39.65,78349.4,32.4,-0.24082,0.00016,15.47202]
[1777236399108,39.65,78349.65,32.4,-0.24079,0.00016,15.47119]
[1777236404990,39.65,78350.0,32.4,-0.24076,0.00016,15.47008]
[1777236407262,39.65,78350.0,32.4,-0.24076,0.00016,15.47008]
[1777236408300,39.65,78349.79,32.4,-0.2408,0.00016,15.4714]
[1777236408308,39.65,78349.79,32.4,-0.2408,0.00016,15.4714]
[1777236408624,39.66,78349.52,32.4,-0.24084,0.00016,15.47293]
[1777236408737,39.66,78349.52,32.4,-0.24084,0.00016,15.47293]
[1777236409700,39.66,78349.52,32.4,-0.24084,0.00016,15.47293]
[1777236410029,39.66,78350.76,32.4,-0.24065,0.00016,15.46632]
[1777236411439,39.66,78350.76,32.4,-0.24065,0.00016,15.46632]
[1777236411466,39.66,78350.76,32.4,-0.24065,0.00016,15.46632]
[1777236411482,39.66,78350.76,32.4,-0.24065,0.00016,15.46632]
[1777236411536,39.66,78350.76,32.4,-0.24065,0.00016,15.46632]
[1777236411608,39.66,78350.76,32.4,-0.24065,0.00016,15.46632]
[1777236411640,39.66,78350.76,32.4,-0.24065,0.00016,15.46632]
[1777236411661,39.66,78350.76,32.4,-0.24065,0.00016,15.46632]
[1777236411643,39.66,78350.76,32.4,-0.24065,0.00016,15.46643]
[1777236412042,39.66,78364.4,32.4,-0.2385,0.00016,15.39345]
[1777236413955,39.66,78369.52,32.4,-0.2377,0.00016,15.366]
[1777236419845,39.66,78371.53,32.4,-0.23739,0.00016,15.35553]
[1777236420100,39.66,78373.63,32.4,-0.23706,0.00016,15.34431]
[1777236425135,39.66,78373.47,32.4,-0.2371,0.00016,15.34548]
[1777236426013,39.66,78373.47,32.4,-0.2371,0.00016,15.34548]
[1777236426019,39.66,78373.47,32.4,-0.2371,0.00016,15.34548]
[1777236426059,39.66,78373.47,32.4,-0.2371,0.00016,15.34548]
[1777236426261,39.66,78372.46,32.4,-0.23726,0.00016,15.35098]
[1777236428074,39.66,78370.08,32.4,-0.23763,0.00016,15.36384]
[1777236430082,39.66,78363.4,32.4,-0.23868,0.00016,15.39978]
[1777236430124,39.66,78363.4,32.4,-0.23868,0.00016,15.39978]
[1777236430170,39.66,78358.9,32.4,-0.23939,0.00016,15.42389]
[1777236435468,39.66,78356.47,32.4,-0.23979,0.00016,15.43726]
[1777236436071,39.66,78356.29,32.4,-0.23982,0.00016,15.43832]
[1777236438750,39.66,78356.2,32.4,-0.23984,0.00016,15.439]
[1777236440492,39.67,78359.36,32.4,-0.23935,0.00016,15.42231]
[1777236440509,39.67,78359.36,32.4,-0.23935,0.00016,15.42231]
[1777236440640,39.67,78360.36,32.4,-0.23919,0.00016,15.41708]
[1777236441616,39.67,78377.17,32.4,-0.23655,0.00016,15.3269]
[1777236443952,39.67,78381.76,32.4,-0.23584,0.00016,15.30247]
[1777236449304,39.67,78380.73,32.4,-0.23603,0.00016,15.30898]
[1777236454339,39.68,78380.71,32.4,-0.23601,0.00016,15.3044]
[1777236455592,39.68,78380.71,32.4,-0.23601,0.00016,15.3044]
[1777236455693,39.68,78380.61,32.4,-0.23603,0.00016,15.30508]
[1777236461584,39.68,78380.54,32.4,-0.23604,0.00016,15.30572]
[1777236466890,39.68,78380.02,32.4,-0.23615,0.00016,15.30952]
[1777236466915,39.68,78380.02,32.4,-0.23615,0.00016,15.30952]
[1777236466965,39.68,78380.02,32.4,-0.23615,0.00016,15.30952]
[1777236467430,39.69,78376.37,32.4,-0.23673,0.00016,15.32942]
[1777236471062,39.69,78374.17,32.4,-0.23709,0.00016,15.3416]
[1777236475750,39.69,78369.73,32.4,-0.23779,0.00016,15.36585]
[1777236476493,39.69,78366.85,32.4,-0.23825,0.00016,15.38144]
[1777236477190,39.69,78366.85,32.4,-0.23825,0.00016,15.38144]
[1777236477503,39.69,78366.85,32.4,-0.23825,0.00016,15.38144]
[1777236478071,39.69,78366.42,32.4,-0.23832,0.00016,15.3839]
[1777236478507,39.69,78366.7,32.4,-0.23828,0.00016,15.38256]
[1777236482254,39.69,78366.42,32.4,-0.23833,0.00016,15.38426]
[1777236484706,39.69,78366.12,32.4,-0.23838,0.00016,15.38601]
[1777236485556,39.69,78365.87,32.4,-0.23842,0.00016,15.38741]
[1777236489624,39.69,78365.45,32.4,-0.23849,0.00016,15.38979]
[1777236495744,39.7,78365.68,32.4,-0.23847,0.00016,15.38904]
[1777236503967,39.7,78363.2,32.4,-0.23888,0.00016,15.40296]
[1777236507553,39.7,78361.12,32.4,-0.23921,0.00016,15.41419]
[1777236510569,39.7,78360.9,32.4,-0.23925,0.00016,15.41547]
[1777236510732,39.7,78361.14,32.4,-0.23921,0.00016,15.41422]
[1777236514041,39.7,78358.23,32.4,-0.23963,0.00016,15.42472]
[1777236514573,39.7,78358.23,32.4,-0.23963,0.00016,15.42472]
[1777236516773,39.71,78350.3,32.4,-0.24089,0.00016,15.46734]
[1777236519318,39.71,78350.02,32.4,-0.24094,0.00016,15.469]
[1777236520143,39.71,78349.72,32.4,-0.24099,0.00016,15.47067]
[1777236522440,39.71,78346.96,32.4,-0.24143,0.00016,15.4855]
[1777236522816,39.71,78340.07,32.4,-0.24252,0.00016,15.52212]
[1777236526536,39.71,78335.69,32.4,-0.24322,0.00016,15.54557]
[1777236526560,39.71,78333.24,32.4,-0.24362,0.00016,15.55869]
[1777236527062,39.71,78333.24,32.4,-0.24362,0.00016,15.55869]
[1777236527385,39.71,78333.24,32.4,-0.24362,0.00016,15.55869]
[1777236527434,39.71,78333.24,32.4,-0.24362,0.00016,15.55869]
[1777236530971,39.71,78326.49,32.4,-0.2447,0.00016,15.5947]
[1777236536123,39.72,78323.37,32.4,-0.24522,0.00016,15.61171]
[1777236539438,39.72,78313.88,32.4,-0.24674,0.00016,15.66173]
[1777236541909,39.72,78311.23,32.4,-0.24717,0.00016,15.67568]
[1777236542728,39.72,78310.48,32.4,-0.24729,0.00016,15.67962]
[1777236544467,39.72,78309.24,32.4,-0.24749,0.00016,15.68619]
[1777236544568,39.72,78309.1,32.4,-0.24751,0.00016,15.68701]
[1777236550294,39.72,78314.77,32.4,-0.24661,0.00016,15.65734]
[1777236556256,39.72,78314.27,32.4,-0.24669,0.00016,15.66001]
[1777236560802,39.72,78310.98,32.4,-0.24722,0.00016,15.67732]
[1777236561730,39.72,78308.97,32.4,-0.24754,0.00016,15.68783]
[1777236561750,39.72,78308.97,32.4,-0.24754,0.00016,15.68783]
[1777236563126,39.72,78309.44,32.4,-0.24746,0.00016,15.68536]
[1777236566487,39.72,78320.11,32.4,-0.24576,0.00016,15.62949]
[1777236568623,39.72,78319.9,32.4,-0.2458,0.00016,15.63071]
[1777236568633,39.72,78319.9,32.4,-0.2458,0.00016,15.63071]
[1777236571620,39.72,78312.92,32.4,-0.24687,0.00016,15.66212]
[1777236572823,39.72,78312.92,32.4,-0.24687,0.00016,15.66212]
[1777236573338,39.72,78311.3,32.4,-0.24713,0.00016,15.67062]
[1777236576730,39.72,78308.63,32.4,-0.24756,0.00016,15.68478]
[1777236576836,39.72,78308.63,32.4,-0.24756,0.00016,15.68478]
[1777236576831,39.72,78306.73,32.4,-0.24787,0.00016,15.69479]
[1777236577530,39.72,78302.07,32.4,-0.24862,0.00016,15.71909]
[1777236578711,39.72,78302.07,32.4,-0.24862,0.00016,15.71909]
[1777236578783,39.72,78300.61,32.4,-0.24885,0.00016,15.72673]
[1777236580656,39.72,78298.9,32.4,-0.24913,0.00016,15.73575]
[1777236580869,39.72,78295.16,32.4,-0.24974,0.00016,15.75532]
[1777236582695,39.72,78289.93,32.4,-0.25058,0.00016,15.78254]
[1777236582700,39.72,78289.93,32.4,-0.25058,0.00016,15.78254]
[1777236582795,39.72,78289.12,32.4,-0.25071,0.00016,15.78678]
[1777236583610,39.72,78289.12,32.4,-0.25071,0.00016,15.78678]
[1777236585186,39.73,78299.02,32.4,-0.24912,0.00016,15.73551]
[1777236585188,39.73,78299.02,32.4,-0.24912,0.00016,15.73551]
[1777236590785,39.73,78301.16,32.4,-0.24879,0.00016,15.72489]
[1777236591753,39.73,78301.16,32.4,-0.2488,0.00016,15.72517]
[1777236593092,39.73,78301.26,32.4,-0.24879,0.00016,15.72493]
[1777236593306,39.73,78308.38,32.4,-0.24766,0.00016,15.68793]
[1777236593902,39.73,78308.38,32.4,-0.24766,0.00016,15.68793]
[1777236597377,39.73,78311.24,32.4,-0.24721,0.00016,15.67328]
[1777236601013,39.74,78307.9,32.4,-0.24776,0.00016,15.69119]
[1777236602488,39.74,78305.56,32.4,-0.24813,0.00016,15.7035]
[1777236603272,39.74,78306.31,32.4,-0.24802,0.00016,15.69966]
[1777236603377,39.74,78306.02,32.4,-0.24806,0.00016,15.70125]
[1777236608413,39.74,78303.55,32.4,-0.24847,0.00016,15.71441]
[1777236609462,39.74,78303.55,32.4,-0.24847,0.00016,15.71441]
[1777236609517,39.74,78304.22,32.4,-0.24836,0.00016,15.71096]
[1777236615605,39.74,78305.06,32.4,-0.24824,0.00016,15.70694]
[1777236615700,39.74,78305.06,32.4,-0.24824,0.00016,15.70702]
[1777236616471,39.74,78312.38,32.4,-0.24707,0.00016,15.66884]
[1777236621716,39.75,78313.11,32.4,-0.24697,0.00016,15.66546]
[1777236625819,39.75,78316.03,32.4,-0.24651,0.00016,15.65062]
[1777236631267,39.75,78314.73,32.4,-0.24674,0.00016,15.65813]
[1777236636624,39.76,78314.79,32.4,-0.2467,0.00016,15.65305]
[1777236641659,39.76,78314.99,32.4,-0.24668,0.00016,15.6525]
[1777236646724,39.76,78314.79,32.4,-0.24673,0.00016,15.65394]
[1777236652736,39.76,78315.06,32.4,-0.2467,0.00016,15.65319]
[1777236658961,39.77,78315.04,32.4,-0.24672,0.00016,15.65367]
[1777236668848,39.77,78313.25,32.4,-0.24703,0.00016,15.66403]
[1777236673883,39.77,78313.17,32.4,-0.24706,0.00016,15.66482]
[1777236678917,39.78,78313.07,32.4,-0.24708,0.00016,15.66572]
[1777236681501,39.78,78313.01,32.4,-0.2471,0.00016,15.66618]
[1777236689996,39.78,78312.03,32.4,-0.24727,0.00016,15.67175]
[1777236693275,39.78,78311.79,32.4,-0.24726,0.00016,15.66775]
[1777236693884,39.78,78311.79,32.4,-0.24726,0.00016,15.66775]
[1777236693950,39.78,78310.9,32.4,-0.2474,0.00016,15.67245]
[1777236699274,39.78,78311.14,32.4,-0.24737,0.00016,15.6715]
[1777236702428,39.78,78312.67,32.4,-0.24714,0.00016,15.66374]
[1777236703342,39.78,78313.42,32.4,-0.24702,0.00016,15.65998]
[1777236703421,39.78,78313.42,32.4,-0.24702,0.00016,15.65998]
[1777236703513,39.78,78313.54,32.4,-0.247,0.00016,15.65944]
[1777236709518,39.79,78313.68,32.4,-0.24699,0.00016,15.65894]
[1777236715169,39.79,78313.88,32.4,-0.24697,0.00016,15.65851]
[1777236719406,39.79,78314.05,32.4,-0.24696,0.00016,15.65792]
[1777236726834,39.79,78314.3,32.4,-0.24692,0.00016,15.65685]
[1777236732289,39.8,78314.2,32.4,-0.24696,0.00016,15.65819]
[1777236738332,39.8,78313.4,32.4,-0.2471,0.00016,15.66278]
[1777236743989,39.8,78313.25,32.4,-0.24713,0.00016,15.66383]
[1777236749272,39.8,78313.47,32.4,-0.2471,0.00016,15.66281]
[1777236753243,39.8,78313.47,32.4,-0.24712,0.00016,15.6632]
[1777236758472,39.81,78310.25,32.4,-0.24759,0.00016,15.67505]
[1777236763874,39.81,78311.06,32.4,-0.24747,0.00016,15.67099]
[1777236763876,39.81,78311.06,32.4,-0.24747,0.00016,15.67099]
[1777236771226,39.81,78308.85,32.4,-0.24783,0.00016,15.68268]
[1777236771229,39.81,78308.85,32.4,-0.24783,0.00016,15.68268]
[1777236776598,39.81,78306.8,32.4,-0.24816,0.00016,15.69344]
[1777236782866,39.81,78307.01,32.4,-0.24813,0.00016,15.69235]
[1777236788685,39.81,78307.95,32.4,-0.24797,0.00016,15.68745]
[1777236794052,39.81,78307.72,32.4,-0.24801,0.00016,15.68866]
[1777236804896,39.81,78308.95,32.4,-0.24782,0.00016,15.68226]
[1777236810840,39.81,78308.91,32.4,-0.24782,0.00016,15.6825]
[1777236812748,39.81,78308.91,32.4,-0.24782,0.00016,15.6825]
[1777236815059,39.81,78308.91,32.4,-0.24777,0.00016,15.67711]
[1777236821917,39.81,78308.47,32.4,-0.24784,0.00016,15.67935]
[1777236828253,39.81,78308.3,32.4,-0.24787,0.00016,15.68011]
[1777236837022,39.81,78307.9,32.4,-0.24792,0.00016,15.68174]
[1777236842828,39.8,78308.05,32.4,-0.24789,0.00016,15.68082]
[1777236848100,39.8,78306.47,32.4,-0.24813,0.00016,15.68881]
[1777236854141,39.8,78306.58,32.4,-0.24811,0.00016,15.68804]
[1777236857352,39.8,78305.43,32.4,-0.24829,0.00016,15.69394]
[1777236858793,39.8,78305.63,32.4,-0.24826,0.00016,15.69286]
[1777236860483,39.8,78305.18,32.4,-0.24833,0.00016,15.69517]
[1777236862331,39.8,78304.17,32.4,-0.24849,0.00016,15.70032]
[1777236862466,39.8,78304.17,32.4,-0.24849,0.00016,15.70032]
[1777236862507,39.8,78304.17,32.4,-0.24849,0.00016,15.70032]
[1777236862902,39.8,78298.73,32.4,-0.24936,0.00016,15.72857]
[1777236864211,39.8,78291.75,32.4,-0.25049,0.00016,15.76479]
[1777236869281,39.8,78291.39,32.4,-0.25055,0.00016,15.76664]
[1777236874993,39.8,78290.43,32.4,-0.25065,0.00016,15.76622]
[1777236880323,39.8,78290.54,32.4,-0.25063,0.00016,15.76571]
[1777236884689,39.8,78287.21,32.4,-0.25117,0.00016,15.78294]
[1777236884697,39.8,78287.21,32.4,-0.25117,0.00016,15.78294]
[1777236884783,39.8,78287.21,32.4,-0.25117,0.00016,15.78294]
[1777236884790,39.8,78286.82,32.4,-0.25124,0.00016,15.78495]
[1777236885220,39.8,78286.82,32.4,-0.25124,0.00016,15.78495]
[1777236891400,39.8,78283.25,32.4,-0.25183,0.00016,15.80386]
[1777236892307,39.8,78283.25,32.4,-0.25183,0.00016,15.80386]
[1777236892318,39.8,78283.25,32.4,-0.25183,0.00016,15.80386]
[1777236893340,39.8,78283.25,32.4,-0.25183,0.00016,15.80393]
[1777236894686,39.8,78283.26,32.4,-0.25183,0.00016,15.80394]
[1777236897444,39.81,78283.05,32.4,-0.25187,0.00016,15.80522]
[1777236902546,39.81,78280.48,32.4,-0.2523,0.00016,15.81879]
[1777236902589,39.81,78280.48,32.4,-0.2523,0.00016,15.81879]
[1777236903941,39.81,78279.74,32.4,-0.25242,0.00016,15.82266]
[1777236904044,39.81,78279.74,32.4,-0.25242,0.00016,15.82266]
[1777236904461,39.81,78280.04,32.4,-0.25237,0.00016,15.82117]
[1777236904765,39.81,78280.04,32.4,-0.25237,0.00016,15.82117]
[1777236905113,39.81,78277.62,32.4,-0.25276,0.00016,15.83368]
[1777236905260,39.81,78277.62,32.4,-0.25276,0.00016,15.83368]
[1777236905996,39.81,78277.62,32.4,-0.25276,0.00016,15.83368]
[1777236906048,39.81,78276.71,32.4,-0.25292,0.00016,15.83848]
[1777236915211,39.81,78276.21,32.4,-0.253,0.00016,15.84114]
[1777236917972,39.81,78276.21,32.4,-0.253,0.00016,15.84125]
[1777236918114,39.81,78276.21,32.4,-0.253,0.00016,15.84125]
[1777236919180,39.81,78276.07,32.4,-0.25303,0.00016,15.842]
[1777236919368,39.81,78276.02,32.4,-0.25303,0.00016,15.84227]
[1777236919713,39.81,78267.49,32.4,-0.25442,0.00016,15.88603]
[1777236923929,39.81,78264.15,32.4,-0.25497,0.00016,15.90324]
[1777236928184,39.81,78262.65,32.4,-0.25522,0.00016,15.91102]
[1777236929099,39.81,78262.65,32.4,-0.25522,0.00016,15.91102]
[1777236934790,39.81,78261.57,32.4,-0.25535,0.00016,15.91137]
[1777236935605,39.81,78261.57,32.4,-0.25535,0.00016,15.9114]
[1777236940784,39.81,78259.82,32.4,-0.25564,0.00016,15.92049]
[1777236942376,39.81,78259.68,32.4,-0.25566,0.00016,15.92126]
[1777236946751,39.82,78257.9,32.4,-0.25596,0.00016,15.93044]
[1777236951823,39.82,78254.83,32.4,-0.25646,0.00016,15.94617]
[1777236958748,39.82,78252.17,32.4,-0.2569,0.00016,15.95975]
[1777236963817,39.82,78251.65,32.4,-0.25699,0.00016,15.96246]
[1777236967728,39.82,78251.86,32.4,-0.25695,0.00016,15.96143]
[1777236972970,39.82,78250.71,32.4,-0.25714,0.00016,15.96731]
[1777236978004,39.82,78250.47,32.4,-0.25718,0.00016,15.96854]
[1777236983256,39.82,78250.01,32.4,-0.25726,0.00016,15.97087]
[1777236987063,39.82,78255.34,32.4,-0.25638,0.00016,15.94377]
[1777236992103,39.82,78257.1,32.4,-0.25606,0.00016,15.92968]
[1777236997865,39.82,78257.4,32.4,-0.25601,0.00016,15.92835]
[1777237001503,39.82,78259.53,32.4,-0.25567,0.00016,15.91777]
[1777237005753,39.82,78260.25,32.4,-0.25556,0.00016,15.91431]
[1777237007072,39.82,78260.25,32.4,-0.25557,0.00016,15.91446]
[1777237007075,39.82,78260.25,32.4,-0.25557,0.00016,15.91446]
[1777237007141,39.82,78260.25,32.4,-0.25557,0.00016,15.91446]
[1777237008926,39.82,78264.14,32.4,-0.25494,0.00016,15.89475]
[1777237009221,39.82,78264.2,32.4,-0.25493,0.00016,15.89453]
[1777237014039,39.82,78266.03,32.4,-0.25463,0.00016,15.88518]
[1777237014257,39.83,78267.55,32.4,-0.25439,0.00016,15.87747]
[1777237014764,39.83,78267.55,32.4,-0.25439,0.00016,15.87747]
[1777237015325,39.83,78267.55,32.4,-0.25439,0.00016,15.87757]
[1777237015614,39.83,78267.55,32.4,-0.25439,0.00016,15.87757]
[1777237018304,39.83,78263.49,32.4,-0.25505,0.00016,15.89837]
[1777237019020,39.83,78262.62,32.4,-0.2552,0.00016,15.90283]
[1777237019743,39.83,78262.58,32.4,-0.2552,0.00016,15.90302]
[1777237021472,39.83,78262.34,32.4,-0.25524,0.00016,15.90422]
[1777237023397,39.83,78261.78,32.4,-0.25533,0.00016,15.90704]
[1777237025552,39.83,78261.57,32.4,-0.25536,0.00016,15.90807]
[1777237026152,39.83,78261.57,32.4,-0.25536,0.00016,15.90804]
[1777237031272,39.82,78261.41,32.4,-0.25538,0.00016,15.90865]
[1777237031753,39.82,78261.68,32.4,-0.25534,0.00016,15.90727]
[1777237031761,39.82,78261.68,32.4,-0.25534,0.00016,15.90727]
[1777237032003,39.82,78261.68,32.4,-0.25534,0.00016,15.90727]
[1777237032105,39.82,78261.72,32.4,-0.25533,0.00016,15.90696]
[1777237038425,39.82,78260.39,32.4,-0.25554,0.00016,15.91352]
[1777237045302,39.82,78260.22,32.4,-0.25556,0.00016,15.91421]
[1777237051517,39.82,78260.29,32.4,-0.25549,0.00016,15.90803]
[1777237052397,39.82,78260.29,32.4,-0.25549,0.00016,15.90803]
[1777237052524,39.82,78260.28,32.4,-0.25549,0.00016,15.90803]
[1777237054811,39.82,78260.28,32.4,-0.25548,0.00016,15.90797]
[1777237054868,39.82,78260.28,32.4,-0.25548,0.00016,15.90797]
[1777237054971,39.82,78260.32,32.4,-0.25548,0.00016,15.9077]
[1777237055968,39.82,78260.32,32.4,-0.25548,0.00016,15.9077]
[1777237056506,39.82,78257.08,32.4,-0.256,0.00016,15.92417]
[1777237056879,39.82,78255.94,32.4,-0.25619,0.00016,15.92992]
[1777237058137,39.82,78255.94,32.4,-0.25619,0.00016,15.92992]
[1777237063603,39.82,78255.27,32.4,-0.2563,0.00016,15.93342]
[1777237068775,39.82,78253.25,32.4,-0.25663,0.00016,15.94377]
[1777237074802,39.82,78252.32,32.4,-0.25679,0.00016,15.94855]
[1777237080723,39.82,78250.64,32.4,-0.25706,0.00016,15.95713]
[1777237085759,39.82,78250.44,32.4,-0.25709,0.00016,15.95814]
[1777237086780,39.82,78250.44,32.4,-0.25709,0.00016,15.95814]
[1777237091801,39.82,78250.98,32.4,-0.25701,0.00016,15.95541]
[1777237097843,39.82,78251.08,32.4,-0.25699,0.00016,15.95495]
[1777237102923,39.82,78251.17,32.4,-0.25698,0.00016,15.95453]
[1777237103082,39.82,78251.17,32.4,-0.25698,0.00016,15.95453]
[1777237103164,39.82,78251.17,32.4,-0.25698,0.00016,15.95453]
[1777237103292,39.82,78251.17,32.4,-0.25698,0.00016,15.95453]
[1777237103298,39.82,78251.17,32.4,-0.25698,0.00016,15.95453]
[1777237103390,39.82,78250.95,32.4,-0.25701,0.00016,15.95565]
[1777237103462,39.82,78250.95,32.4,-0.25701,0.00016,15.95565]
[1777237103511,39.82,78250.95,32.4,-0.25701,0.00016,15.95565]
[1777237103588,39.82,78250.95,32.4,-0.25701,0.00016,15.95565]
[1777237104224,39.82,78224.92,32.4,-0.2613,0.00017,16.08728]
[1777237104649,39.82,78224.92,32.4,-0.2613,0.00017,16.08728]
[1777237104848,39.82,78224.92,32.4,-0.2613,0.00017,16.08728]
[1777237105194,39.82,78222.07,32.4,-0.26177,0.00017,16.10166]
[1777237105899,39.82,78229.69,32.4,-0.26052,0.00016,16.06344]
[1777237110936,39.82,78230.09,32.4,-0.26046,0.00016,16.06167]
[1777237116104,39.82,78229.48,32.4,-0.26052,0.00016,16.05957]
[1777237118563,39.82,78229.07,32.4,-0.26059,0.00016,16.06174]
[1777237118572,39.82,78229.07,32.4,-0.26059,0.00016,16.06177]
[1777237124027,39.82,78227.23,32.4,-0.26089,0.00016,16.07099]
[1777237128639,39.82,78227.45,32.4,-0.26085,0.00016,16.06985]
[1777237129062,39.82,78227.27,32.4,-0.26088,0.00016,16.07073]
[1777237134098,39.82,78227.69,32.4,-0.2608,0.00016,16.06816]
[1777237135754,39.82,78228.08,32.4,-0.26073,0.00016,16.06611]
[1777237138657,39.82,78228.08,32.4,-0.26073,0.00016,16.06593]
[1777237144167,39.81,78228.39,32.4,-0.26065,0.00016,16.06371]
[1777237146929,39.81,78228.41,32.4,-0.26064,0.00016,16.06342]
[1777237152224,39.81,78228.09,32.4,-0.26068,0.00016,16.06443]
[1777237153448,39.81,78228.09,32.4,-0.26068,0.00016,16.06443]
[1777237161499,39.81,78228.37,32.4,-0.26062,0.00016,16.06273]
[1777237167329,39.8,78227.51,32.4,-0.26073,0.00017,16.06589]
[1777237170126,39.8,78227.55,32.4,-0.26072,0.00017,16.06548]
[1777237170227,39.8,78227.55,32.4,-0.26071,0.00017,16.06538]
[1777237171680,39.8,78227.25,32.4,-0.26071,0.00017,16.06152]
[1777237172329,39.8,78227.25,32.4,-0.26071,0.00017,16.06152]
[1777237176530,39.8,78227.86,32.4,-0.26061,0.00017,16.05832]
[1777237177399,39.8,78227.89,32.4,-0.2606,0.00017,16.05814]
[1777237177761,39.8,78227.89,32.4,-0.2606,0.00017,16.05814]
[1777237184343,39.79,78227.89,32.4,-0.26058,0.00017,16.0576]
[1777237184449,39.79,78227.5,32.4,-0.26064,0.00017,16.05935]
[1777237187516,39.79,78227.5,32.4,-0.26064,0.00017,16.05924]
[1777237189504,39.79,78227.5,32.4,-0.26064,0.00017,16.05924]
[1777237190114,39.79,78227.5,32.4,-0.26064,0.00017,16.05924]
[1777237190186,39.79,78227.5,32.4,-0.26063,0.00017,16.05897]
[1777237195982,39.79,78227.75,32.4,-0.26057,0.00017,16.05724]
[1777237197042,39.79,78227.86,32.4,-0.26055,0.00017,16.05646]
[1777237199737,39.78,78227.78,32.4,-0.26055,0.00017,16.05642]
[1777237200576,39.78,78227.78,32.4,-0.26054,0.00017,16.05627]
[1777237200969,39.78,78227.78,32.4,-0.26054,0.00017,16.05627]
[1777237201186,39.78,78227.78,32.4,-0.26054,0.00017,16.05627]
[1777237201287,39.78,78221.9,32.4,-0.26151,0.00017,16.0857]
[1777237202257,39.78,78221.9,32.4,-0.26151,0.00017,16.0857]
[1777237202260,39.78,78221.9,32.4,-0.26151,0.00017,16.0857]
[1777237202306,39.78,78221.9,32.4,-0.26151,0.00017,16.0857]
[1777237202309,39.78,78221.71,32.4,-0.26154,0.00017,16.0866]
[1777237207593,39.78,78219.13,32.4,-0.26196,0.00017,16.09931]
[1777237207786,39.78,78220.63,32.4,-0.26171,0.00017,16.09168]
[1777237211595,39.78,78225.71,32.4,-0.26086,0.00017,16.06599]
[1777237212318,39.78,78225.71,32.4,-0.26086,0.00017,16.06599]
[1777237213184,39.78,78227.27,32.4,-0.2606,0.00017,16.0581]
[1777237213486,39.78,78227.31,32.4,-0.2606,0.00017,16.05786]
[1777237219663,39.78,78227.41,32.4,-0.26057,0.00017,16.05713]
[1777237223662,39.77,78227.45,32.4,-0.26054,0.00017,16.05594]
[1777237225723,39.77,78227.51,32.4,-0.26052,0.00017,16.0554]
[1777237227780,39.77,78235.0,32.4,-0.25927,0.00016,16.01727]
[1777237232835,39.76,78234.63,32.4,-0.25927,0.00016,16.0134]
[1777237238373,39.76,78234.71,32.4,-0.25924,0.00016,16.01254]
[1777237243808,39.76,78235.76,32.4,-0.25906,0.00016,16.00672]
[1777237250315,39.76,78235.76,32.4,-0.25904,0.00016,16.00631]
[1777237250483,39.76,78235.76,32.4,-0.25904,0.00016,16.00631]
[1777237250665,39.75,78235.76,32.4,-0.25904,0.00016,16.00614]
[1777237255982,39.75,78245.8,32.4,-0.25738,0.00016,15.95495]
[1777237260267,39.75,78247.49,32.4,-0.2571,0.00016,15.94637]
[1777237261559,39.75,78248.55,32.4,-0.25693,0.00016,15.94099]
[1777237262312,39.75,78248.93,32.4,-0.25687,0.00016,15.93908]
[1777237263007,39.75,78248.97,32.4,-0.25686,0.00016,15.9389]
[1777237264619,39.75,78248.97,32.4,-0.25686,0.00016,15.93893]
[1777237266225,39.75,78248.97,32.4,-0.25686,0.00016,15.93899]
[1777237266312,39.75,78248.97,32.4,-0.25686,0.00016,15.93899]
[1777237266471,39.75,78248.97,32.4,-0.25686,0.00016,15.93899]
[1777237266548,39.75,78251.59,32.4,-0.25643,0.00016,15.92567]
[1777237267256,39.75,78251.59,32.4,-0.25643,0.00016,15.92567]
[1777237268310,39.75,78253.6,32.4,-0.25611,0.00016,15.91541]
[1777237272963,39.75,78258.82,32.4,-0.25526,0.00016,15.88887]
[1777237273448,39.75,78258.73,32.4,-0.25527,0.00016,15.88936]
[1777237279934,39.76,78256.47,32.4,-0.25565,0.00016,15.90115]
[1777237280059,39.76,78256.47,32.4,-0.25565,0.00016,15.90115]
[1777237280124,39.76,78256.47,32.4,-0.25565,0.00016,15.90124]
[1777237286844,39.76,78256.47,32.4,-0.25565,0.00016,15.90129]
[1777237286853,39.76,78256.47,32.4,-0.25565,0.00016,15.90129]
[1777237286892,39.76,78256.47,32.4,-0.25565,0.00016,15.90129]
[1777237286956,39.76,78256.47,32.4,-0.25565,0.00016,15.90129]
[1777237287201,39.76,78249.95,32.4,-0.25672,0.00016,15.9347]
[1777237292236,39.76,78246.76,32.4,-0.25721,0.00016,15.94585]
[1777237298147,39.76,78247.21,32.4,-0.25714,0.00016,15.94373]
[1777237304320,39.76,78247.21,32.4,-0.25715,0.00016,15.94401]
[1777237311369,39.76,78246.66,32.4,-0.25724,0.00016,15.94696]
[1777237314059,39.76,78243.32,32.4,-0.25779,0.00016,15.96397]
[1777237314102,39.76,78243.32,32.4,-0.25779,0.00016,15.96397]
[1777237314108,39.76,78243.32,32.4,-0.25779,0.00016,15.96397]
[1777237314390,39.76,78237.37,32.4,-0.25877,0.00016,15.99413]
[1777237319424,39.77,78231.7,32.4,-0.25972,0.00016,16.02333]
[1777237321000,39.77,78231.26,32.4,-0.2598,0.00016,16.02563]
[1777237321043,39.77,78231.26,32.4,-0.2598,0.00016,16.02563]
[1777237321439,39.77,78236.11,32.4,-0.259,0.00016,16.0012]
[1777237322217,39.77,78236.11,32.4,-0.259,0.00016,16.0012]
[1777237322446,39.77,78233.93,32.4,-0.25936,0.00016,16.01233]
[1777237323063,39.77,78233.93,32.4,-0.25936,0.00016,16.01233]
[1777237324094,39.77,78233.93,32.4,-0.25936,0.00016,16.01235]
[1777237324500,39.77,78233.93,32.4,-0.25936,0.00016,16.01235]
[1777237325057,39.77,78233.93,32.4,-0.25936,0.00016,16.01236]
[1777237325467,39.77,78238.84,32.4,-0.25856,0.00016,15.98754]
[1777237331097,39.77,78240.3,32.4,-0.25832,0.00016,15.98013]
[1777237336544,39.77,78242.38,32.4,-0.25797,0.00016,15.96944]
[1777237341579,39.77,78247.67,32.4,-0.2571,0.00016,15.94252]
[1777237346659,39.77,78247.92,32.4,-0.25706,0.00016,15.94127]
[1777237351705,39.77,78247.98,32.4,-0.257,0.00016,15.93566]
[1777237359090,39.77,78247.98,32.4,-0.257,0.00016,15.93568]
[1777237363781,39.77,78252.92,32.4,-0.2562,0.00016,15.91063]
[1777237363971,39.77,78252.98,32.4,-0.25619,0.00016,15.9104]
[1777237368957,39.77,78256.31,32.4,-0.25564,0.00016,15.89333]
[1777237374811,39.77,78257.35,32.4,-0.25547,0.00016,15.88795]
[1777237382579,39.77,78257.72,32.4,-0.25541,0.00016,15.88602]
[1777237383002,39.77,78257.72,32.4,-0.25541,0.00016,15.886]
[1777237383009,39.77,78257.72,32.4,-0.25541,0.00016,15.886]
[1777237383873,39.77,78248.45,32.4,-0.25692,0.00016,15.93327]
[1777237390925,39.77,78248.18,32.4,-0.25696,0.00016,15.93429]
[1777237394474,39.77,78248.17,32.4,-0.25696,0.00016,15.9343]
[1777237399822,39.76,78251.78,32.4,-0.25636,0.00016,15.91572]
[1777237401538,39.76,78251.78,32.4,-0.25636,0.00016,15.9157]
[1777237401636,39.76,78251.78,32.4,-0.25636,0.00016,15.91569]
[1777237406914,39.77,78247.97,32.4,-0.25699,0.00016,15.93542]
[1777237412397,39.77,78248.11,32.4,-0.25693,0.00016,15.92958]
[1777237412498,39.77,78248.11,32.4,-0.25693,0.00016,15.92963]
[1777237417376,39.77,78248.3,32.4,-0.2569,0.00016,15.9286]
[1777237420338,39.77,78248.3,32.4,-0.25689,0.00016,15.92847]
[1777237420349,39.77,78248.26,32.4,-0.2569,0.00016,15.92865]
[1777237425757,39.77,78248.11,32.4,-0.25693,0.00016,15.92965]
[1777237426051,39.77,78248.11,32.4,-0.25693,0.00016,15.92965]
[1777237426178,39.77,78251.42,32.4,-0.25639,0.00016,15.9129]
[1777237428455,39.77,78251.46,32.4,-0.25639,0.00016,15.91269]
[1777237428556,39.77,78249.73,32.4,-0.25667,0.00016,15.9215]
[1777237430341,39.77,78249.73,32.4,-0.25667,0.00016,15.92157]
[1777237430396,39.77,78249.74,32.4,-0.25667,0.00016,15.92159]
[1777237430965,39.77,78249.74,32.4,-0.25667,0.00016,15.92159]
[1777237431066,39.77,78249.74,32.4,-0.25667,0.00016,15.92157]
[1777237436248,39.77,78249.98,32.4,-0.25664,0.00016,15.92069]
[1777237440606,39.77,78249.98,32.4,-0.25665,0.00016,15.92083]
[1777237440650,39.77,78249.98,32.4,-0.25665,0.00016,15.92083]
[1777237440665,39.77,78250.01,32.4,-0.25665,0.00016,15.92081]
[1777237441662,39.77,78263.72,32.4,-0.2544,0.00016,15.85074]
[1777237444757,39.77,78267.8,32.4,-0.25374,0.00016,15.8299]
[1777237450520,39.78,78268.38,32.4,-0.25366,0.00016,15.82722]
[1777237450616,39.78,78268.7,32.4,-0.2536,0.00016,15.82561]
[1777237450773,39.78,78268.7,32.4,-0.2536,0.00016,15.82561]
[1777237451354,39.78,78268.41,32.4,-0.25365,0.00016,15.82716]
[1777237453929,39.78,78269.1,32.4,-0.25354,0.00016,15.82363]
[1777237454650,39.78,78269.1,32.4,-0.25354,0.00016,15.82363]
[1777237461911,39.78,78269.35,32.4,-0.2535,0.00016,15.82231]
[1777237462886,39.78,78269.35,32.4,-0.2535,0.00016,15.8223]
[1777237467384,39.78,78269.44,32.4,-0.25349,0.00016,15.82186]
[1777237471862,39.78,78275.39,32.4,-0.25247,0.00016,15.78587]
[1777237473390,39.78,78279.88,32.4,-0.25174,0.00016,15.76272]
[1777237482342,39.78,78285.07,32.4,-0.25091,0.00016,15.73621]
[1777237482351,39.78,78285.07,32.4,-0.25091,0.00016,15.73621]
[1777237482363,39.78,78285.07,32.4,-0.25091,0.00016,15.73621]
[1777237482572,39.78,78289.82,32.4,-0.25015,0.00016,15.71184]
[1777237484586,39.78,78296.55,32.4,-0.24906,0.00016,15.67693]
[1777237489621,39.78,78299.27,32.4,-0.24863,0.00016,15.66301]
[1777237494038,39.78,78298.11,32.4,-0.24882,0.00016,15.6692]
[1777237498381,39.78,78298.53,32.4,-0.24876,0.00016,15.66722]
[1777237502711,39.78,78354.28,32.4,-0.23987,0.00016,15.37388]
[1777237503426,39.8,78354.28,32.4,-0.23998,0.00016,15.37753]
[1777237504726,39.82,78332.51,32.4,-0.24353,0.00016,15.49629]
[1777237505276,39.82,78332.51,32.4,-0.24353,0.00016,15.49629]
[1777237505309,39.82,78332.51,32.4,-0.24353,0.00016,15.49629]
[1777237505732,39.82,78298.5,32.4,-0.24898,0.00016,15.67449]
[1777237507341,39.82,78298.5,32.4,-0.24898,0.00016,15.67449]
[1777237507514,39.82,78298.5,32.4,-0.24898,0.00016,15.67449]
[1777237507552,39.82,78298.5,32.4,-0.24898,0.00016,15.67449]
[1777237507747,39.82,78298.57,32.4,-0.24896,0.00016,15.67402]
[1777237510089,39.82,78298.57,32.4,-0.24896,0.00016,15.67402]
[1777237512168,39.82,78298.57,32.4,-0.24896,0.00016,15.67403]
[1777237512412,39.82,78298.57,32.4,-0.24896,0.00016,15.67403]
[1777237513859,39.82,78298.57,32.4,-0.24896,0.00016,15.67403]
[1777237514796,39.82,78290.68,32.4,-0.25024,0.00016,15.71514]
[1777237516082,39.82,78290.24,32.4,-0.25031,0.00016,15.7175]
[1777237521577,39.83,78293.08,32.4,-0.24986,0.00016,15.70304]
[1777237522675,39.83,78293.08,32.4,-0.24987,0.00016,15.70319]
[1777237529900,39.83,78293.13,32.4,-0.24988,0.00016,15.70358]
[1777237531738,39.83,78293.13,32.4,-0.24988,0.00016,15.70358]
[1777237531787,39.83,78293.13,32.4,-0.24988,0.00016,15.70358]
[1777237531770,39.83,78293.13,32.4,-0.24984,0.00016,15.69835]
[1777237532357,39.83,78293.13,32.4,-0.24984,0.00016,15.69835]
[1777237532403,39.83,78293.13,32.4,-0.24983,0.00016,15.69835]
[1777237532969,39.83,78293.13,32.4,-0.24983,0.00016,15.69835]
[1777237539256,39.83,78293.08,32.4,-0.24986,0.00016,15.69902]
[1777237544320,39.84,78293.08,32.4,-0.24987,0.00016,15.69935]
[1777237544370,39.84,78286.95,32.4,-0.25086,0.00016,15.73131]
[1777237545185,39.84,78286.95,32.4,-0.25086,0.00016,15.73131]
[1777237545188,39.84,78291.96,32.4,-0.25005,0.00016,15.70536]
[1777237545901,39.84,78291.96,32.4,-0.25005,0.00016,15.70536]
[1777237546850,39.84,78291.96,32.4,-0.25005,0.00016,15.70536]
[1777237546013,39.84,78291.93,32.4,-0.25006,0.00016,15.70559]
[1777237546952,39.84,78291.93,32.4,-0.25006,0.00016,15.70559]
[1777237548377,39.84,78291.93,32.4,-0.25006,0.00016,15.70559]
[1777237548478,39.84,78292.81,32.4,-0.24992,0.00016,15.70109]
[1777237554068,39.84,78292.86,32.4,-0.24991,0.00016,15.70081]
[1777237559523,39.84,78293.99,32.4,-0.24973,0.00016,15.69494]
[1777237560425,39.84,78294.32,32.4,-0.24967,0.00016,15.69323]
[1777237564101,39.84,78297.4,32.4,-0.24918,0.00016,15.67729]
[1777237565762,39.84,78297.33,32.4,-0.24919,0.00016,15.67767]
[1777237567530,39.84,78300.35,32.4,-0.24871,0.00016,15.66203]
[1777237568212,39.84,78300.31,32.4,-0.24871,0.00016,15.66227]
[1777237569558,39.84,78300.31,32.4,-0.24871,0.00016,15.66231]
[1777237570666,39.84,78300.34,32.4,-0.24871,0.00016,15.66219]
[1777237573109,39.84,78300.78,32.4,-0.24864,0.00016,15.66002]
[1777237579445,39.84,78303.76,32.4,-0.24817,0.00016,15.6448]
[1777237585287,39.84,78304.52,32.4,-0.24807,0.00016,15.6414]
[1777237587643,39.84,78304.52,32.4,-0.24807,0.00016,15.6414]
[1777237587744,39.84,78304.47,32.4,-0.24808,0.00016,15.64181]
[1777237595362,39.85,78305.96,32.4,-0.24781,0.00016,15.62914]
[1777237596588,39.85,78305.96,32.4,-0.24781,0.00016,15.62914]
[1777237599609,39.85,78305.96,32.4,-0.24781,0.00016,15.62931]
[1777237603033,39.85,78312.35,32.4,-0.24679,0.00016,15.59626]
[1777237605764,39.85,78313.12,32.4,-0.24667,0.00016,15.59241]
[1777237611474,39.85,78313.46,32.4,-0.24664,0.00016,15.59129]
[1777237613347,39.86,78311.96,32.4,-0.24688,0.00016,15.59922]
[1777237613749,39.86,78311.96,32.4,-0.24688,0.00016,15.59922]
[1777237618310,39.86,78311.98,32.4,-0.24689,0.00016,15.59948]
[1777237618807,39.86,78311.98,32.4,-0.24689,0.00016,15.59948]
[1777237619530,39.86,78304.41,32.4,-0.24811,0.00016,15.63906]
[1777237620664,39.86,78304.41,32.4,-0.24811,0.00016,15.63906]
[1777237620693,39.86,78301.1,32.4,-0.24864,0.00016,15.65629]
[1777237621588,39.86,78301.1,32.4,-0.24864,0.00016,15.65629]
[1777237621627,39.86,78301.1,32.4,-0.24864,0.00016,15.65629]
[1777237624225,39.86,78301.34,32.4,-0.24861,0.00016,15.65529]
[1777237624518,39.86,78301.34,32.4,-0.24861,0.00016,15.65529]
[1777237624565,39.86,78301.27,32.4,-0.24862,0.00016,15.65573]
[1777237625693,39.86,78301.27,32.4,-0.24862,0.00016,15.65573]
[1777237629784,39.86,78301.45,32.4,-0.2486,0.00016,15.65485]
[1777237635641,39.86,78300.78,32.4,-0.2487,0.00016,15.65823]
[1777237638700,39.86,78300.71,32.4,-0.24871,0.00016,15.65855]
[1777237644023,39.86,78300.78,32.4,-0.2487,0.00016,15.65808]
[1777237649500,39.86,78300.52,32.4,-0.24874,0.00016,15.65933]
[1777237654774,39.86,78300.22,32.4,-0.24873,0.00016,15.65537]
[1777237659810,39.86,78299.29,32.4,-0.24888,0.00016,15.6601]
[1777237664845,39.86,78298.03,32.4,-0.24908,0.00016,15.6665]
[1777237669882,39.86,78298.09,32.4,-0.24906,0.00016,15.66604]
[1777237675924,39.85,78298.26,32.4,-0.24903,0.00016,15.66499]
[1777237680959,39.85,78299.11,32.4,-0.24889,0.00016,15.66045]
[1777237685994,39.85,78299.73,32.4,-0.24879,0.00016,15.65712]
[1777237691716,39.85,78299.84,32.4,-0.24877,0.00016,15.65655]
[1777237692154,39.85,78299.84,32.4,-0.24877,0.00016,15.6565]
[1777237697357,39.85,78301.29,32.4,-0.24853,0.00016,15.64884]
[1777237704214,39.85,78302.45,32.4,-0.24834,0.00016,15.6427]
[1777237710164,39.85,78302.29,32.4,-0.24836,0.00016,15.64335]
[1777237716732,39.85,78306.56,32.4,-0.24762,0.00016,15.61564]
[1777237722477,39.85,78308.08,32.4,-0.24738,0.00016,15.60775]
[1777237728289,39.85,78305.91,32.4,-0.24773,0.00016,15.6191]
[1777237733658,39.85,78306.09,32.4,-0.2477,0.00016,15.61815]
[1777237738772,39.85,78306.33,32.4,-0.24766,0.00016,15.61689]
[1777237746450,39.85,78308.65,32.4,-0.24729,0.00016,15.60476]
[1777237751777,39.85,78312.26,32.4,-0.24671,0.00016,15.586]
[1777237756781,39.85,78311.29,32.4,-0.24687,0.00016,15.59116]
[1777237759014,39.85,78311.32,32.4,-0.24686,0.00016,15.59103]
[1777237759195,39.85,78311.1,32.4,-0.2469,0.00016,15.59219]
[1777237761198,39.85,78303.34,32.4,-0.24815,0.00016,15.63267]
[1777237766800,39.85,78304.37,32.4,-0.24798,0.00016,15.62725]
[1777237769611,39.85,78304.74,32.4,-0.24792,0.00016,15.62528]
[1777237774101,39.85,78304.66,32.4,-0.24788,0.00016,15.62024]
[1777237778123,39.85,78297.26,32.4,-0.24907,0.00016,15.65858]
[1777237779612,39.85,78297.18,32.4,-0.24908,0.00016,15.65895]
[1777237780046,39.85,78297.18,32.4,-0.24908,0.00016,15.65895]
[1777237781747,39.85,78296.63,32.4,-0.24917,0.00016,15.66172]
[1777237782256,39.85,78296.63,32.4,-0.24916,0.00016,15.66167]
[1777237783375,39.85,78291.6,32.4,-0.24998,0.00016,15.68773]
[1777237783715,39.85,78289.44,32.4,-0.25032,0.00016,15.69887]
[1777237788553,39.85,78286.25,32.4,-0.25084,0.00016,15.71548]
[1777237793785,39.85,78284.86,32.4,-0.25107,0.00016,15.72277]
[1777237798945,39.85,78283.42,32.4,-0.25131,0.00016,15.73025]
[1777237805869,39.85,78282.76,32.4,-0.25141,0.00016,15.7337]
[1777237810904,39.85,78280.96,32.4,-0.25171,0.00016,15.74302]
[1777237812769,39.85,78280.97,32.4,-0.25171,0.00016,15.74296]
[1777237817953,39.85,78280.8,32.4,-0.25173,0.00016,15.7438]
[1777237820574,39.85,78280.8,32.4,-0.25173,0.00016,15.7438]
[1777237820675,39.85,78280.8,32.4,-0.25173,0.00016,15.74374]
[1777237821284,39.85,78280.8,32.4,-0.25173,0.00016,15.74374]
[1777237821500,39.85,78280.8,32.4,-0.25173,0.00016,15.74364]
[1777237822344,39.85,78280.8,32.4,-0.25173,0.00016,15.74364]
[1777237822446,39.85,78280.8,32.4,-0.25173,0.00016,15.74362]
[1777237823734,39.85,78280.8,32.4,-0.25173,0.00016,15.74362]
[1777237823912,39.85,78280.8,32.4,-0.25173,0.00016,15.74362]
[1777237823995,39.85,78280.86,32.4,-0.25171,0.00016,15.74321]
[1777237829030,39.85,78281.14,32.4,-0.25167,0.00016,15.7417]
[1777237836700,39.85,78281.19,32.4,-0.25161,0.00016,15.73603]
[1777237846150,39.85,78285.59,32.4,-0.2509,0.00016,15.71335]
[1777237852192,39.85,78287.2,32.4,-0.25064,0.00016,15.70524]
[1777237858171,39.85,78287.2,32.4,-0.25064,0.00016,15.70524]
[1777237861092,39.85,78287.55,32.4,-0.2506,0.00016,15.70382]
[1777237866748,39.85,78288.07,32.4,-0.25052,0.00016,15.70141]
[1777237872332,39.86,78287.72,32.4,-0.25059,0.00016,15.70371]
[1777237880389,39.86,78287.58,32.4,-0.25063,0.00016,15.70493]
[1777237885424,39.86,78287.34,32.4,-0.25068,0.00016,15.70649]
[1777237890459,39.86,78287.52,32.4,-0.25066,0.00016,15.70589]
[1777237891762,39.86,78287.52,32.4,-0.25066,0.00016,15.70589]
[1777237895397,39.86,78287.52,32.4,-0.25062,0.00016,15.70076]
[1777237895494,39.86,78287.68,32.4,-0.25059,0.00016,15.7]
[1777237900530,39.86,78287.51,32.4,-0.25062,0.00016,15.70069]
[1777237901795,39.86,78287.51,32.4,-0.25062,0.00016,15.70069]
[1777237909025,39.86,78287.49,32.4,-0.25062,0.00016,15.70075]
[1777237909262,39.86,78287.49,32.4,-0.25061,0.00016,15.70039]
[1777237909684,39.86,78287.49,32.4,-0.25061,0.00016,15.70039]
[1777237913429,39.86,78288.17,32.4,-0.25049,0.00016,15.69664]
[1777237918319,39.86,78288.26,32.4,-0.25047,0.00016,15.69591]
[1777237918348,39.86,78288.26,32.4,-0.25047,0.00016,15.69591]
[1777237918687,39.86,78288.26,32.4,-0.25047,0.00016,15.69591]
[1777237918788,39.86,78287.89,32.4,-0.25053,0.00016,15.69777]
[1777237920366,39.86,78287.96,32.4,-0.25051,0.00016,15.69737]
[1777237920451,39.86,78287.96,32.4,-0.25051,0.00016,15.69737]
[1777237920672,39.86,78294.25,32.4,-0.2495,0.00016,15.66477]
[1777237921475,39.86,78294.25,32.4,-0.2495,0.00016,15.66477]
[1777237923632,39.86,78295.66,32.4,-0.24927,0.00016,15.65745]
[1777237930916,39.86,78298.53,32.4,-0.24881,0.00016,15.64261]
[1777237933125,39.86,78299.97,32.4,-0.24858,0.00016,15.63523]
[1777237938136,39.86,78300.15,32.4,-0.24855,0.00016,15.63443]
[1777237938236,39.86,78300.03,32.4,-0.24857,0.00016,15.63508]
[1777237943761,39.86,78299.87,32.4,-0.2486,0.00016,15.63598]
[1777237948868,39.86,78299.66,32.4,-0.24864,0.00016,15.63716]
[1777237951041,39.86,78299.66,32.4,-0.24864,0.00016,15.63716]
[1777237952314,39.86,78303.18,32.4,-0.24802,0.00016,15.61348]
[1777237958938,39.86,78304.97,32.4,-0.24774,0.00016,15.6044]
[1777237962389,39.86,78304.75,32.4,-0.24778,0.00016,15.60566]
[1777237968001,39.86,78304.69,32.4,-0.24779,0.00016,15.60586]
[1777237973036,39.86,78304.79,32.4,-0.24777,0.00016,15.60517]
[1777237978071,39.86,78305.07,32.4,-0.24772,0.00016,15.60354]
[1777237980100,39.86,78305.07,32.4,-0.24772,0.00016,15.60354]
[1777237980108,39.86,78305.07,32.4,-0.24772,0.00016,15.60354]
[1777237980119,39.86,78307.23,32.4,-0.24737,0.00016,15.59221]
[1777237982880,39.86,78306.71,32.4,-0.24745,0.00016,15.59502]
[1777237983247,39.86,78309.63,32.4,-0.24699,0.00016,15.57983]
[1777237986362,39.86,78310.98,32.4,-0.24677,0.00016,15.57291]
[1777237987134,39.86,78310.82,32.4,-0.2468,0.00016,15.5738]
[1777237988043,39.86,78310.82,32.4,-0.2468,0.00016,15.5738]
[1777237988141,39.86,78310.2,32.4,-0.2469,0.00016,15.577]
[1777237989565,39.86,78308.57,32.4,-0.24716,0.00016,15.58552]
[1777237991500,39.86,78301.26,32.4,-0.24834,0.00016,15.62363]
[1777237996724,39.86,78301.86,32.4,-0.24824,0.00016,15.62057]
[1777238001759,39.86,78300.88,32.4,-0.2484,0.00016,15.62575]
[1777238009296,39.86,78300.11,32.4,-0.24853,0.00016,15.62983]
[1777238014510,39.86,78291.02,32.4,-0.24994,0.00016,15.67151]
[1777238015338,39.86,78291.02,32.4,-0.24994,0.00016,15.67151]
[1777238016337,39.86,78289.22,32.4,-0.25023,0.00016,15.68075]
[1777238021762,39.86,78287.1,32.4,-0.25058,0.00016,15.69193]
[1777238023121,39.86,78287.48,32.4,-0.25052,0.00016,15.69]
[1777238023225,39.86,78287.19,32.4,-0.25057,0.00016,15.69154]
[1777238025166,39.86,78287.42,32.4,-0.25053,0.00016,15.69035]
[1777238025206,39.86,78287.42,32.4,-0.25053,0.00016,15.69035]
[1777238025261,39.86,78287.04,32.4,-0.25059,0.00016,15.69221]
[1777238026408,39.86,78280.25,32.4,-0.25169,0.00016,15.72729]
[1777238031005,39.86,78281.62,32.4,-0.25147,0.00016,15.72023]
[1777238031032,39.86,78281.78,32.4,-0.25144,0.00016,15.71941]
[1777238036478,39.86,78283.2,32.4,-0.25122,0.00016,15.71216]
[1777238041773,39.86,78281.74,32.4,-0.25146,0.00016,15.71981]
[1777238047555,39.87,78281.8,32.4,-0.25145,0.00016,15.71965]
[1777238053597,39.87,78280.53,32.4,-0.25166,0.00016,15.72633]
[1777238058633,39.87,78280.65,32.4,-0.25164,0.00016,15.72581]
[1777238063278,39.87,78280.77,32.4,-0.25163,0.00016,15.72525]
[1777238063379,39.87,78281.0,32.4,-0.25159,0.00016,15.72409]
[1777238064078,39.87,78281.0,32.4,-0.25159,0.00016,15.72409]
[1777238064109,39.87,78280.79,32.4,-0.25162,0.00016,15.72511]
[1777238069710,39.87,78276.24,32.4,-0.25236,0.00016,15.74857]
[1777238074745,39.87,78276.1,32.4,-0.25234,0.00016,15.74392]
[1777238080439,39.87,78275.73,32.4,-0.2524,0.00016,15.74585]
[1777238086615,39.87,78275.76,32.4,-0.25239,0.00016,15.74575]
[1777238086714,39.87,78275.76,32.4,-0.25239,0.00016,15.74575]
[1777238090398,39.87,78273.36,32.4,-0.25279,0.00016,15.75815]
[1777238095653,39.87,78269.62,32.4,-0.2534,0.00016,15.7775]
[1777238097453,39.87,78269.49,32.4,-0.25342,0.00016,15.77822]
[1777238100628,39.87,78267.06,32.4,-0.25382,0.00016,15.79075]
[1777238100769,39.87,78267.06,32.4,-0.25382,0.00016,15.79075]
[1777238106403,39.87,78266.44,32.4,-0.25392,0.00016,15.794]
[1777238110789,39.87,78265.81,32.4,-0.25403,0.00016,15.79727]
[1777238116034,39.87,78260.87,32.4,-0.25483,0.00016,15.82254]
[1777238117851,39.87,78259.69,32.4,-0.25503,0.00016,15.82854]
[1777238118048,39.87,78259.4,32.4,-0.25507,0.00016,15.83]
[1777238120760,39.87,78258.18,32.4,-0.25528,0.00016,15.83632]
[1777238120908,39.87,78258.18,32.4,-0.25528,0.00016,15.83632]
[1777238121069,39.87,78257.97,32.4,-0.25531,0.00016,15.83744]
[1777238122806,39.87,78257.96,32.4,-0.25531,0.00016,15.83745]
[1777238127837,39.87,78257.53,32.4,-0.25538,0.00016,15.8395]
[1777238134159,39.87,78257.45,32.4,-0.25534,0.00016,15.83436]
[1777238135778,39.87,78257.45,32.4,-0.25534,0.00016,15.83436]
[1777238136909,39.87,78257.45,32.4,-0.25534,0.00016,15.83431]
[1777238142457,39.87,78253.03,32.4,-0.25605,0.00016,15.85666]
[1777238143222,39.87,78252.95,32.4,-0.25606,0.00016,15.85698]
[1777238148258,39.87,78251.76,32.4,-0.25627,0.00016,15.86323]
[1777238149265,39.87,78251.76,32.4,-0.25627,0.00016,15.86323]
[1777238149405,39.87,78253.39,32.4,-0.256,0.00016,15.85496]
[1777238150273,39.87,78262.6,32.4,-0.25449,0.00016,15.80795]
[1777238155293,39.87,78267.53,32.4,-0.25369,0.00016,15.78276]
[1777238159181,39.87,78271.61,32.4,-0.25303,0.00016,15.76211]
[1777238160420,39.87,78271.61,32.4,-0.25303,0.00016,15.76216]
[1777238161350,39.87,78283.22,32.4,-0.25115,0.00016,15.70241]
[1777238167392,39.87,78283.84,32.4,-0.25106,0.00016,15.69957]
[1777238172578,39.87,78284.0,32.4,-0.25104,0.00016,15.69909]
[1777238177286,39.88,78286.06,32.4,-0.25072,0.00016,15.68878]
[1777238182497,39.88,78286.48,32.4,-0.25067,0.00016,15.68716]
[1777238184120,39.88,78286.48,32.4,-0.25067,0.00016,15.68716]
[1777238189244,39.88,78290.38,32.4,-0.25006,0.00016,15.66766]
[1777238194581,39.89,78288.36,32.4,-0.25035,0.00016,15.67335]
[1777238200515,39.89,78288.58,32.4,-0.25033,0.00016,15.6726]
[1777238209687,39.9,78288.09,32.4,-0.25044,0.00016,15.67622]
[1777238214722,39.9,78287.85,32.4,-0.25049,0.00016,15.67786]
[1777238221771,39.9,78288.01,32.4,-0.25048,0.00016,15.67757]
[1777238223846,39.9,78287.91,32.4,-0.2505,0.00016,15.67816]
[1777238228862,39.9,78287.77,32.4,-0.25053,0.00016,15.67918]
[1777238234813,39.91,78287.94,32.4,-0.25052,0.00016,15.67874]
[1777238241912,39.91,78288.29,32.4,-0.25048,0.00016,15.67759]
[1777238246946,39.91,78287.7,32.4,-0.25059,0.00016,15.68098]
[1777238252776,39.91,78288.06,32.4,-0.25054,0.00016,15.6794]
[1777238257836,39.92,78289.19,32.4,-0.25032,0.00016,15.66859]
[1777238263059,39.92,78288.86,32.4,-0.25039,0.00016,15.67075]
[1777238268094,39.92,78288.57,32.4,-0.25044,0.00016,15.67261]
[1777238269157,39.92,78288.57,32.4,-0.25044,0.00016,15.67261]
[1777238269246,39.92,78288.57,32.4,-0.25044,0.00016,15.67261]
[1777238269327,39.92,78289.37,32.4,-0.25032,0.00016,15.66855]
[1777238274898,39.92,78293.77,32.4,-0.24961,0.00016,15.64584]
[1777238279773,39.92,78293.69,32.4,-0.24962,0.00016,15.64632]
[1777238282391,39.92,78293.46,32.4,-0.24966,0.00016,15.64752]
[1777238282501,39.92,78293.46,32.4,-0.24966,0.00016,15.64752]
[1777238288568,39.92,78292.71,32.4,-0.24978,0.00016,15.65141]
[1777238293767,39.92,78291.15,32.4,-0.25003,0.00016,15.65929]
[1777238298798,39.92,78289.68,32.4,-0.25026,0.00016,15.66663]
[1777238302040,39.92,78289.64,32.4,-0.25026,0.00016,15.66667]
[1777238305174,39.92,78289.31,32.4,-0.25031,0.00016,15.66822]
[1777238310388,39.92,78289.23,32.4,-0.25031,0.00016,15.66834]
[1777238314199,39.92,78293.42,32.4,-0.24958,0.00016,15.64116]
[1777238320918,39.92,78294.02,32.4,-0.24948,0.00016,15.63801]
[1777238324209,39.92,78293.37,32.4,-0.24959,0.00016,15.64136]
[1777238324217,39.92,78293.37,32.4,-0.24959,0.00016,15.64136]
[1777238324281,39.92,78293.37,32.4,-0.24959,0.00016,15.64136]
[1777238324475,39.92,78293.37,32.4,-0.24959,0.00016,15.64136]
[1777238324618,39.92,78288.58,32.4,-0.25036,0.00016,15.66612]
[1777238325493,39.92,78280.84,32.4,-0.25162,0.00016,15.70613]
[1777238326472,39.92,78280.84,32.4,-0.25162,0.00016,15.70613]
[1777238331513,39.92,78278.06,32.4,-0.25208,0.00016,15.72071]
[1777238338584,39.92,78277.76,32.4,-0.25214,0.00016,15.72269]
[1777238343603,39.92,78277.74,32.4,-0.25215,0.00016,15.72302]
[1777238343732,39.92,78277.34,32.4,-0.25222,0.00016,15.72513]
[1777238346640,39.92,78264.7,32.4,-0.25428,0.00016,15.79007]
[1777238351683,39.92,78263.8,32.4,-0.25443,0.00016,15.79473]
[1777238356581,39.92,78263.7,32.4,-0.25445,0.00016,15.79527]
[1777238356591,39.92,78263.7,32.4,-0.25445,0.00016,15.79527]
[1777238361745,39.92,78266.68,32.4,-0.25396,0.00016,15.78011]
[1777238366897,39.92,78266.72,32.4,-0.25396,0.00016,15.77998]
[1777238367515,39.92,78266.72,32.4,-0.25396,0.00016,15.77998]
[1777238372812,39.93,78266.71,32.4,-0.25392,0.00016,15.77485]
[1777238378863,39.93,78266.79,32.4,-0.25391,0.00016,15.77474]
[1777238383899,39.93,78266.4,32.4,-0.25398,0.00016,15.77695]
[1777238387775,39.93,78267.13,32.4,-0.25387,0.00016,15.77335]
[1777238393890,39.93,78267.0,32.4,-0.2539,0.00016,15.77425]
[1777238397863,39.93,78270.24,32.4,-0.25337,0.00016,15.75788]
[1777238399375,39.93,78270.29,32.4,-0.25337,0.00016,15.75768]
[1777238401018,39.93,78277.73,32.4,-0.25216,0.00016,15.71954]
[1777238406053,39.93,78277.24,32.4,-0.25224,0.00016,15.7221]
[1777238413112,39.93,78277.26,32.4,-0.25224,0.00016,15.72198]
[1777238418147,39.93,78277.17,32.4,-0.25225,0.00016,15.7224]
[1777238423189,39.93,78277.06,32.4,-0.25227,0.00016,15.72291]
[1777238430241,39.93,78277.05,32.4,-0.25227,0.00016,15.72289]
[1777238435276,39.93,78277.33,32.4,-0.25217,0.00016,15.71603]
[1777238438697,39.93,78277.15,32.4,-0.2522,0.00016,15.71695]
[1777238438799,39.93,78277.25,32.4,-0.25218,0.00016,15.71644]
[1777238439909,39.93,78277.25,32.4,-0.25218,0.00016,15.71636]
[1777238440009,39.93,78277.25,32.4,-0.25218,0.00016,15.71627]
[1777238445346,39.93,78277.43,32.4,-0.25215,0.00016,15.71535]
[1777238450382,39.93,78277.38,32.4,-0.25216,0.00016,15.71561]
[1777238450977,39.93,78277.38,32.4,-0.25216,0.00016,15.71561]
[1777238451389,39.93,78277.23,32.4,-0.25218,0.00016,15.71638]
[1777238455059,39.93,78277.32,32.4,-0.25217,0.00016,15.7159]
[1777238455161,39.93,78277.32,32.4,-0.25217,0.00016,15.71589]
[1777238457613,39.93,78277.32,32.4,-0.25217,0.00016,15.71589]
[1777238459233,39.93,78277.4,32.4,-0.25214,0.00016,15.71521]
[1777238459446,39.93,78277.27,32.4,-0.25216,0.00016,15.71579]
[1777238460789,39.93,78277.27,32.4,-0.25216,0.00016,15.71579]
[1777238461590,39.93,78277.27,32.4,-0.25216,0.00016,15.71579]
[1777238463299,39.93,78277.27,32.4,-0.25216,0.00016,15.71578]
[1777238463473,39.93,78277.3,32.4,-0.25216,0.00016,15.71562]
[1777238469516,39.92,78277.37,32.4,-0.25213,0.00016,15.71474]
[1777238471955,39.92,78277.4,32.4,-0.25212,0.00016,15.71441]
[1777238472698,39.92,78277.47,32.4,-0.25211,0.00016,15.71397]
[1777238476043,39.92,78277.35,32.4,-0.25213,0.00016,15.71459]
[1777238476286,39.92,78277.35,32.4,-0.25213,0.00016,15.71459]
[1777238480202,39.92,78277.35,32.4,-0.25212,0.00016,15.7145]
[1777238480593,39.92,78277.44,32.4,-0.2521,0.00016,15.71379]
[1777238487642,39.92,78277.15,32.4,-0.25213,0.00016,15.71468]
[1777238491165,39.92,78277.62,32.4,-0.25205,0.00016,15.71201]
[1777238494774,39.92,78277.45,32.4,-0.25202,0.00016,15.7074]
[1777238494784,39.92,78277.45,32.4,-0.25202,0.00016,15.7074]
[1777238495434,39.92,78277.45,32.4,-0.25202,0.00016,15.7074]
[1777238500521,39.91,78277.52,32.4,-0.252,0.00016,15.70664]
[1777238506611,39.91,78277.45,32.4,-0.25199,0.00016,15.70644]
[1777238511731,39.91,78277.54,32.4,-0.25196,0.00016,15.70539]
[1777238516382,39.9,78277.49,32.4,-0.25196,0.00016,15.7053]
[1777238516484,39.9,78277.49,32.4,-0.25195,0.00016,15.70512]
[1777238521691,39.9,78277.45,32.5,-0.25195,0.00016,15.70496]
[1777238521886,39.9,78277.43,32.5,-0.25195,0.00016,15.70496]
[1777238523475,39.9,78277.43,32.5,-0.25195,0.00016,15.70496]
[1777238526727,39.9,78276.96,32.5,-0.25201,0.00016,15.70707]
[1777238529813,39.9,78277.02,32.5,-0.252,0.00016,15.70668]
[1777238530066,39.9,78277.1,32.5,-0.25198,0.00016,15.70611]
[1777238531757,39.9,78277.03,32.5,-0.25199,0.00016,15.70632]
[1777238531845,39.9,78277.03,32.5,-0.25199,0.00016,15.70624]
[1777238537403,39.89,78277.04,32.5,-0.25198,0.00016,15.70586]
[1777238546775,39.89,78277.07,32.5,-0.25197,0.00016,15.70554]
[1777238552096,39.89,78277.01,32.5,-0.25189,0.00016,15.6993]
[1777238557131,39.88,78277.07,32.5,-0.25187,0.00016,15.69865]
[1777238562165,39.88,78276.98,32.5,-0.25188,0.00016,15.69878]
[1777238566715,39.88,78277.13,32.5,-0.25185,0.00016,15.69781]
[1777238566816,39.88,78277.09,32.5,-0.25185,0.00016,15.69795]
[1777238572019,39.88,78276.99,32.5,-0.25187,0.00016,15.69857]
[1777238574418,39.88,78277.03,32.5,-0.25187,0.00016,15.69841]
[1777238574476,39.88,78277.03,32.5,-0.25187,0.00016,15.69843]
[1777238580038,39.88,78277.03,32.5,-0.25186,0.00016,15.69834]
[1777238585327,39.88,78277.64,32.5,-0.25176,0.00016,15.69512]
[1777238590366,39.88,78277.47,32.5,-0.25179,0.00016,15.696]
[1777238591579,39.88,78277.47,32.5,-0.25179,0.00016,15.696]
[1777238591833,39.88,78277.47,32.5,-0.25179,0.00016,15.696]
[1777238591930,39.88,78277.47,32.5,-0.25179,0.00016,15.696]
[1777238594761,39.88,78277.51,32.5,-0.25178,0.00016,15.69583]
[1777238594832,39.88,78277.51,32.5,-0.25178,0.00016,15.69583]
[1777238594931,39.88,78277.51,32.5,-0.25178,0.00016,15.69583]
[1777238594862,39.88,78277.51,32.5,-0.25179,0.00016,15.69592]
[1777238594979,39.88,78277.51,32.5,-0.25179,0.00016,15.69592]
[1777238595511,39.88,78277.51,32.5,-0.25179,0.00016,15.69592]
[1777238595613,39.88,78281.06,32.5,-0.25121,0.00016,15.67759]
[1777238600992,39.88,78284.37,32.5,-0.25068,0.00016,15.66092]
[1777238601093,39.88,78284.37,32.5,-0.25069,0.00016,15.661]
[1777238606478,39.89,78284.1,32.5,-0.25074,0.00016,15.66277]
[1777238611513,39.89,78283.33,32.5,-0.25083,0.00016,15.66164]
[1777238616807,39.89,78283.4,32.5,-0.25082,0.00016,15.66152]
[1777238623597,39.89,78283.59,32.5,-0.25081,0.00016,15.66099]
[1777238628632,39.89,78283.33,32.5,-0.25086,0.00016,15.66258]
[1777238633667,39.9,78283.04,32.5,-0.25091,0.00016,15.66429]
[1777238638701,39.9,78283.05,32.5,-0.25091,0.00016,15.66444]
[1777238643883,39.9,78283.08,32.5,-0.25091,0.00016,15.66444]
[1777238649779,39.9,78283.05,32.5,-0.25093,0.00016,15.66485]
[1777238654813,39.9,78283.17,32.5,-0.25091,0.00016,15.6644]
[1777238657932,39.9,78283.38,32.5,-0.25088,0.00016,15.66338]
[1777238658972,39.9,78292.83,32.5,-0.24935,0.00016,15.61452]
[1777238660923,39.9,78293.67,32.5,-0.24921,0.00016,15.61017]
[1777238660972,39.9,78293.74,32.5,-0.2492,0.00016,15.60981]
[1777238663476,39.9,78293.36,32.5,-0.24927,0.00016,15.61188]
[1777238663711,39.9,78293.36,32.5,-0.24927,0.00016,15.61206]
[1777238667892,39.9,78293.43,32.5,-0.24926,0.00016,15.61171]
[1777238672340,39.9,78293.22,32.5,-0.2493,0.00016,15.61282]
[1777238677950,39.9,78295.44,32.5,-0.24889,0.00016,15.59594]
[1777238678598,39.9,78295.82,32.5,-0.24883,0.00016,15.59398]
[1777238684018,39.9,78293.07,32.5,-0.24928,0.00016,15.60837]
[1777238690060,39.9,78293.15,32.5,-0.24927,0.00016,15.60803]
[1777238694587,39.9,78293.37,32.5,-0.24923,0.00016,15.6069]
[1777238695096,39.9,78293.24,32.5,-0.24925,0.00016,15.60764]
[1777238695108,39.9,78293.24,32.5,-0.24925,0.00016,15.60764]
[1777238695116,39.9,78293.24,32.5,-0.24925,0.00016,15.60764]
[1777238695143,39.9,78293.24,32.5,-0.24925,0.00016,15.60764]
[1777238695248,39.9,78293.24,32.5,-0.24925,0.00016,15.60764]
[1777238695417,39.9,78293.24,32.5,-0.24925,0.00016,15.60765]
[1777238696102,39.9,78285.62,32.5,-0.25049,0.00016,15.64708]
[1777238701956,39.91,78281.87,32.5,-0.2511,0.00016,15.66673]
[1777238703456,39.91,78290.35,32.5,-0.24973,0.00016,15.62304]
[1777238705339,39.91,78290.39,32.5,-0.24973,0.00016,15.62292]
[1777238705900,39.91,78290.25,32.5,-0.24976,0.00016,15.62382]
[1777238706929,39.91,78290.25,32.5,-0.24976,0.00016,15.62382]
[1777238719772,39.91,78290.28,32.5,-0.24975,0.00016,15.62368]
[1777238719848,39.91,78290.28,32.5,-0.24975,0.00016,15.62373]
[1777238725793,39.91,78290.75,32.5,-0.24968,0.00016,15.62149]
[1777238730052,39.91,78284.35,32.5,-0.25074,0.00016,15.6552]
[1777238734243,39.92,78282.06,32.5,-0.25107,0.00016,15.66189]
[1777238739509,39.92,78281.48,32.5,-0.25117,0.00016,15.66513]
[1777238742144,39.92,78281.23,32.5,-0.25122,0.00016,15.66655]
[1777238744456,39.92,78281.08,32.5,-0.25124,0.00016,15.6674]
[1777238749942,39.92,78282.44,32.5,-0.25103,0.00016,15.66058]
[1777238754520,39.92,78282.96,32.5,-0.25095,0.00016,15.65813]
[1777238760553,39.92,78285.98,32.5,-0.25048,0.00016,15.643]
[1777238770623,39.93,78285.98,32.5,-0.25049,0.00016,15.64365]
[1777238771987,39.93,78285.98,32.5,-0.25049,0.00016,15.64365]
[1777238772088,39.93,78285.98,32.5,-0.2505,0.00016,15.64371]
[1777238772735,39.93,78285.98,32.5,-0.2505,0.00016,15.64371]
[1777238772836,39.93,78285.9,32.5,-0.25051,0.00016,15.6441]
[1777238784192,39.93,78285.91,32.5,-0.25051,0.00016,15.64418]
[1777238785203,39.93,78285.87,32.5,-0.25054,0.00016,15.64504]
[1777238791427,39.93,78286.17,32.5,-0.25049,0.00016,15.64359]
[1777238796273,39.94,78286.23,32.5,-0.25045,0.00016,15.63855]
[1777238797308,39.94,78286.23,32.5,-0.25046,0.00016,15.63863]
[1777238800347,39.94,78286.31,32.5,-0.25045,0.00016,15.63842]
[1777238800370,39.94,78286.31,32.5,-0.25045,0.00016,15.63858]
[1777238809929,39.94,78286.47,32.5,-0.25043,0.00016,15.63775]
[1777238810057,39.94,78286.47,32.5,-0.25043,0.00016,15.63775]
[1777238814524,39.94,78286.47,32.5,-0.25043,0.00016,15.63774]
[1777238814889,39.94,78286.47,32.5,-0.25043,0.00016,15.63775]
[1777238817716,39.94,78286.47,32.5,-0.25043,0.00016,15.63775]
[1777238817951,39.94,78286.29,32.5,-0.25046,0.00016,15.63895]
[1777238822464,39.94,78286.06,32.5,-0.2505,0.00016,15.64012]
[1777238822987,39.94,78286.27,32.5,-0.25047,0.00016,15.639]
[1777238827143,39.94,78286.19,32.5,-0.25049,0.00016,15.63963]
[1777238827245,39.94,78286.19,32.5,-0.25049,0.00016,15.63969]
[1777238828980,39.94,78286.19,32.5,-0.25049,0.00016,15.63969]
[1777238830206,39.94,78286.71,32.5,-0.2504,0.00016,15.63702]
[1777238831327,39.94,78290.36,32.5,-0.24981,0.00016,15.61814]
[1777238832442,39.94,78290.35,32.5,-0.24981,0.00016,15.61818]
[1777238833057,39.94,78290.25,32.5,-0.24983,0.00016,15.61869]
[1777238839178,39.94,78290.28,32.5,-0.24984,0.00016,15.61893]
[1777238839957,39.94,78290.3,32.5,-0.24984,0.00016,15.6189]
[1777238840658,39.94,78290.3,32.5,-0.24984,0.00016,15.61899]
[1777238840738,39.94,78290.3,32.5,-0.24984,0.00016,15.61899]
[1777238840741,39.95,78290.3,32.5,-0.24984,0.00016,15.61907]
[1777238842349,39.95,78290.3,32.5,-0.24984,0.00016,15.61907]
[1777238843126,39.95,78290.79,32.5,-0.24976,0.00016,15.61653]
[1777238848161,39.95,78290.54,32.5,-0.24982,0.00016,15.61827]
[1777238852477,39.95,78288.1,32.5,-0.25017,0.00016,15.62582]
[1777238853197,39.95,78287.34,32.5,-0.2503,0.00016,15.62983]
[1777238854557,39.95,78287.25,32.5,-0.25031,0.00016,15.63029]
[1777238855211,39.95,78287.31,32.5,-0.2503,0.00016,15.62997]
[1777238856010,39.95,78287.31,32.5,-0.2503,0.00016,15.62997]
[1777238856218,39.95,78287.27,32.5,-0.25031,0.00016,15.63026]
[1777238856772,39.95,78287.27,32.5,-0.25031,0.00016,15.63026]
[1777238857224,39.95,78285.16,32.5,-0.25065,0.00016,15.64114]
[1777238861043,39.95,78284.82,32.5,-0.25071,0.00016,15.64304]
[1777238863156,39.95,78281.63,32.5,-0.25123,0.00016,15.65967]
[1777238863201,39.95,78281.63,32.5,-0.25123,0.00016,15.65967]
[1777238863263,39.95,78280.5,32.5,-0.25142,0.00016,15.66553]
[1777238863301,39.95,78280.5,32.5,-0.25142,0.00016,15.66553]
[1777238863385,39.95,78280.5,32.5,-0.25142,0.00016,15.66553]
[1777238863777,39.95,78280.5,32.5,-0.25142,0.00016,15.66553]
[1777238863782,39.95,78280.5,32.5,-0.25142,0.00016,15.66553]
[1777238864071,39.95,78284.17,32.5,-0.25083,0.00016,15.64667]
[1777238864275,39.95,78293.4,32.5,-0.24933,0.00016,15.59901]
[1777238865841,39.95,78293.4,32.5,-0.24933,0.00016,15.59901]
[1777238867889,39.95,78297.28,32.5,-0.24871,0.00016,15.57897]
[1777238873283,39.96,78298.76,32.5,-0.24848,0.00016,15.57168]
[1777238873338,39.96,78298.91,32.5,-0.24846,0.00016,15.57097]
[1777238878373,39.96,78297.82,32.5,-0.24864,0.00016,15.57693]
[1777238879543,39.96,78297.82,32.5,-0.24864,0.00016,15.57693]
[1777238881777,39.96,78293.41,32.5,-0.24936,0.00016,15.59988]
[1777238882241,39.96,78293.41,32.5,-0.24936,0.00016,15.59988]
[1777238882862,39.96,78292.04,32.5,-0.24958,0.00016,15.60703]
[1777238888760,39.96,78291.05,32.5,-0.24975,0.00016,15.61231]
[1777238888870,39.96,78291.05,32.5,-0.24975,0.00016,15.61231]
[1777238890066,39.96,78290.32,32.5,-0.24986,0.00016,15.6161]
[1777238890123,39.96,78287.81,32.5,-0.25027,0.00016,15.62908]
[1777238892634,39.96,78286.84,32.5,-0.25043,0.00016,15.63427]
[1777238893322,39.96,78285.05,32.5,-0.25073,0.00016,15.64359]
[1777238894606,39.96,78283.95,32.5,-0.25091,0.00016,15.64935]
[1777238894612,39.96,78281.76,32.5,-0.25127,0.00016,15.66076]
[1777238898022,39.96,78278.25,32.5,-0.25184,0.00016,15.67906]
[1777238903548,39.97,78274.29,32.5,-0.25251,0.00016,15.70005]
[1777238909268,39.97,78273.74,32.5,-0.25261,0.00016,15.70314]
[1777238909277,39.97,78273.74,32.5,-0.25261,0.00016,15.70314]
[1777238910400,39.97,78267.47,32.5,-0.25363,0.00016,15.73534]
[1777238911525,39.97,78262.0,32.5,-0.25452,0.00016,15.76329]
[1777238911963,39.97,78261.63,32.5,-0.25453,0.00016,15.75977]
[1777238912427,39.97,78261.63,32.5,-0.25453,0.00016,15.75977]
[1777238913366,39.97,78259.58,32.5,-0.25487,0.00016,15.7703]
[1777238916164,39.97,78256.94,32.5,-0.25531,0.00016,15.78388]
[1777238916222,39.97,78256.89,32.5,-0.25532,0.00016,15.7842]
[1777238917058,39.97,78256.89,32.5,-0.25532,0.00016,15.7842]
[1777238917514,39.97,78256.41,32.5,-0.2554,0.00016,15.78662]
[1777238917646,39.97,78254.12,32.5,-0.25577,0.00016,15.79825]
[1777238921341,39.97,78252.31,32.5,-0.25607,0.00016,15.80763]
[1777238925955,39.98,78243.81,32.5,-0.25748,0.00016,15.85099]
[1777238931296,39.98,78238.97,32.5,-0.25828,0.00016,15.87551]
[1777238931856,39.98,78238.09,32.5,-0.25842,0.00016,15.87995]
[1777238932303,39.98,78235.28,32.5,-0.25889,0.00016,15.89411]
[1777238933169,39.98,78235.28,32.5,-0.25889,0.00016,15.89411]
[1777238933211,39.98,78234.17,32.5,-0.25907,0.00016,15.89974]
[1777238933322,39.98,78234.17,32.5,-0.25907,0.00016,15.89974]
[1777238938842,39.98,78233.78,32.5,-0.25915,0.00016,15.90219]
[1777238941892,39.98,78232.17,32.5,-0.25942,0.00017,15.91054]
[1777238945842,39.98,78220.25,32.5,-0.2614,0.00017,15.97057]
[1777238950877,39.98,78216.75,32.5,-0.26199,0.00017,15.98805]
[1777238955912,39.98,78211.06,32.5,-0.26293,0.00017,16.01634]
[1777238957926,39.98,78223.82,32.5,-0.26081,0.00017,15.95263]
[1777238959587,39.98,78227.01,32.5,-0.26028,0.00017,15.93669]
[1777238959940,39.98,78227.48,32.5,-0.26021,0.00017,15.93438]
[1777238960398,39.98,78227.48,32.5,-0.26021,0.00017,15.93438]
[1777238960948,39.98,78227.53,32.5,-0.2602,0.00017,15.93411]
[1777238961368,39.98,78227.53,32.5,-0.2602,0.00017,15.93411]
[1777238961955,39.98,78227.96,32.5,-0.26013,0.00017,15.932]
[1777238965530,39.98,78224.6,32.5,-0.26068,0.00017,15.94872]
[1777238967576,39.98,78224.05,32.5,-0.26077,0.00017,15.95137]
[1777238969531,39.98,78223.44,32.5,-0.26087,0.00017,15.95431]
[1777238969859,39.98,78223.44,32.5,-0.26087,0.00017,15.95431]
[1777238970685,39.98,78221.78,32.5,-0.26114,0.00017,15.96255]
[1777238971018,39.98,78218.29,32.5,-0.26167,0.00017,15.97454]
[1777238976053,39.98,78214.37,32.5,-0.26231,0.00017,15.99399]
[1777238979341,39.98,78213.9,32.5,-0.26239,0.00017,15.99628]
[1777238983715,39.98,78211.67,32.5,-0.26276,0.00017,16.00719]
[1777238984109,39.98,78218.99,32.5,-0.26154,0.00017,15.97067]
[1777238989144,39.98,78220.0,32.5,-0.26137,0.00017,15.96567]
[1777238994179,39.98,78216.95,32.5,-0.26188,0.00017,15.9809]
[1777238999214,39.98,78218.96,32.5,-0.26154,0.00017,15.97083]
[1777239004249,39.98,78215.91,32.5,-0.26205,0.00017,15.98602]
[1777239006726,39.98,78210.22,32.5,-0.26299,0.00017,16.01429]
[1777239009027,39.98,78208.03,32.5,-0.26335,0.00017,16.02507]
[1777239009283,39.98,78204.57,32.5,-0.26393,0.00017,16.04218]
[1777239011118,39.98,78203.43,32.5,-0.26412,0.00017,16.04782]
[1777239011298,39.98,78206.69,32.5,-0.26358,0.00017,16.03166]
[1777239016332,39.97,78213.42,32.5,-0.26245,0.00017,15.99793]
[1777239021370,39.97,78212.55,32.5,-0.26259,0.00017,16.00213]
[1777239026405,39.97,78209.79,32.5,-0.26304,0.00017,16.01573]
[1777239031698,39.97,78204.02,32.5,-0.264,0.00017,16.04418]
[1777239031781,39.97,78204.02,32.5,-0.264,0.00017,16.04418]
[1777239037482,39.97,78206.04,32.5,-0.2636,0.00017,16.02838]
[1777239042378,39.97,78204.9,32.5,-0.26378,0.00017,16.0338]
[1777239046276,39.97,78203.64,32.5,-0.26398,0.00017,16.03978]
[1777239051281,39.96,78202.52,32.5,-0.26416,0.00017,16.04507]
[1777239051384,39.96,78202.52,32.5,-0.26416,0.00017,16.04507]
[1777239051393,39.96,78202.52,32.5,-0.26416,0.00017,16.04507]
[1777239051487,39.96,78202.52,32.5,-0.26416,0.00017,16.04493]
[1777239056615,39.96,78204.17,32.5,-0.26388,0.00017,16.03675]
[1777239061650,39.96,78199.93,32.5,-0.26459,0.00017,16.05779]
[1777239066984,39.96,78200.18,32.5,-0.26455,0.00017,16.05653]
[1777239067795,39.96,78196.24,32.5,-0.26521,0.00017,16.07601]
[1777239068704,39.96,78195.57,32.5,-0.26532,0.00017,16.07929]
[1777239068710,39.96,78195.57,32.5,-0.26532,0.00017,16.07929]
[1777239068952,39.96,78195.57,32.5,-0.26532,0.00017,16.07929]
[1777239069053,39.96,78195.27,32.5,-0.26537,0.00017,16.08074]
[1777239071284,39.96,78188.95,32.5,-0.26643,0.00017,16.11195]
[1777239072331,39.96,78188.95,32.5,-0.26643,0.00017,16.11195]
[1777239072432,39.96,78188.32,32.5,-0.26653,0.00017,16.11506]
[1777239077016,39.96,78187.2,32.5,-0.26671,0.00017,16.12032]
[1777239077318,39.96,78187.2,32.5,-0.26671,0.00017,16.12032]
[1777239077415,39.96,78183.92,32.5,-0.26726,0.00017,16.13637]
[1777239078430,39.96,78183.92,32.5,-0.26726,0.00017,16.13637]
[1777239078590,39.96,78182.52,32.5,-0.26749,0.00017,16.14323]
[1777239079155,39.96,78182.52,32.5,-0.26749,0.00017,16.14323]
[1777239079867,39.96,78182.26,32.5,-0.26754,0.00017,16.14449]
[1777239080597,39.96,78183.42,32.5,-0.26734,0.00017,16.13879]
[1777239085736,39.96,78182.05,32.5,-0.26757,0.00017,16.14551]
[1777239085812,39.96,78182.05,32.5,-0.26757,0.00017,16.14551]
[1777239086561,39.96,78181.62,32.5,-0.26764,0.00017,16.14761]
[1777239087902,39.96,78181.05,32.5,-0.26774,0.00017,16.15039]
[1777239089045,39.96,78180.45,32.5,-0.26784,0.00017,16.15332]
[1777239091821,39.96,78175.07,32.5,-0.26874,0.00017,16.17957]
[1777239092984,39.96,78174.2,32.5,-0.26884,0.00017,16.17845]
[1777239093465,39.96,78174.2,32.5,-0.26884,0.00017,16.17845]
[1777239095536,39.96,78173.38,32.5,-0.26898,0.00017,16.18234]
[1777239095570,39.96,78173.38,32.5,-0.26898,0.00017,16.18234]
[1777239095579,39.96,78173.38,32.5,-0.26898,0.00017,16.18234]
[1777239095749,39.96,78173.38,32.5,-0.26898,0.00017,16.18234]
[1777239095826,39.96,78173.38,32.5,-0.26898,0.00017,16.18234]
[1777239095860,39.96,78173.38,32.5,-0.26898,0.00017,16.18234]
[1777239096030,39.96,78165.18,32.5,-0.27036,0.00017,16.22223]
[1777239097008,39.96,78165.18,32.5,-0.27036,0.00017,16.22223]
[1777239097484,39.96,78165.18,32.5,-0.27036,0.00017,16.22223]
[1777239097517,39.96,78162.09,32.5,-0.27088,0.00017,16.23734]
[1777239098435,39.96,78162.09,32.5,-0.27088,0.00017,16.23734]
[1777239098466,39.96,78162.08,32.5,-0.27089,0.00017,16.23744]
[1777239100189,39.96,78162.05,32.5,-0.27089,0.00017,16.23763]
[1777239105145,39.96,78156.2,32.5,-0.27188,0.00017,16.26576]
[1777239108602,39.96,78151.38,32.5,-0.27269,0.00017,16.28879]
[1777239108606,39.96,78151.38,32.5,-0.27269,0.00017,16.28879]
[1777239109203,39.96,78149.77,32.5,-0.27296,0.00017,16.29646]
[1777239110655,39.96,78149.48,32.5,-0.273,0.00017,16.29781]
[1777239110918,39.96,78149.48,32.5,-0.273,0.00017,16.29781]
[1777239111045,39.96,78149.48,32.5,-0.273,0.00017,16.29781]
[1777239111227,39.96,78137.17,32.5,-0.2751,0.00017,16.35688]
[1777239113813,39.96,78131.87,32.5,-0.276,0.00017,16.38212]
[1777239116791,39.96,78132.12,32.5,-0.27595,0.00017,16.38078]
[1777239117354,39.96,78132.12,32.5,-0.27595,0.00017,16.38078]
[1777239117948,39.95,78136.39,32.5,-0.27522,0.00017,16.36035]
[1777239118436,39.95,78136.39,32.5,-0.27522,0.00017,16.36035]
[1777239118053,39.95,78129.99,32.5,-0.27631,0.00017,16.39085]
[1777239118517,39.95,78129.99,32.5,-0.27631,0.00017,16.39085]
[1777239119392,39.95,78129.99,32.5,-0.27631,0.00017,16.39085]
[1777239119484,39.95,78129.99,32.5,-0.27631,0.00017,16.39085]
[1777239119486,39.95,78128.37,32.5,-0.27659,0.00017,16.3985]
[1777239120195,39.95,78128.37,32.5,-0.27659,0.00017,16.3985]
[1777239120278,39.95,78128.37,32.5,-0.27659,0.00017,16.3985]
[1777239120430,39.95,78128.37,32.5,-0.27659,0.00017,16.3985]
[1777239120446,39.95,78128.37,32.5,-0.27659,0.00017,16.3985]
[1777239120462,39.95,78126.79,32.5,-0.27686,0.00017,16.40599]
[1777239120902,39.95,78126.79,32.5,-0.27686,0.00017,16.40599]
[1777239121506,39.95,78117.88,32.5,-0.27838,0.00017,16.44821]
[1777239123502,39.95,78115.22,32.5,-0.27884,0.00017,16.46079]
[1777239124095,39.95,78118.91,32.5,-0.27821,0.00017,16.44336]
[1777239129130,39.95,78124.29,32.5,-0.27728,0.00017,16.4177]
[1777239131143,39.95,78131.72,32.5,-0.27601,0.00017,16.38235]
[1777239132871,39.95,78133.13,32.5,-0.27577,0.00017,16.37564]
[1777239136418,39.95,78140.85,32.5,-0.27446,0.00017,16.33885]
[1777239137258,39.95,78140.85,32.5,-0.27446,0.00017,16.33885]
[1777239137480,39.95,78140.85,32.5,-0.27446,0.00017,16.33885]
[1777239137510,39.95,78143.49,32.5,-0.27401,0.00017,16.32625]
[1777239137957,39.95,78143.49,32.5,-0.27401,0.00017,16.32625]
[1777239138193,39.95,78146.07,32.5,-0.27357,0.00017,16.31394]
[1777239140339,39.95,78147.46,32.5,-0.27334,0.00017,16.30721]
[1777239140442,39.95,78147.74,32.5,-0.27329,0.00017,16.30583]
[1777239141473,39.95,78140.4,32.5,-0.27454,0.00017,16.3411]
[1777239143235,39.95,78132.39,32.5,-0.2759,0.00017,16.37935]
[1777239143786,39.95,78132.39,32.5,-0.2759,0.00017,16.37935]
[1777239144144,39.95,78132.39,32.5,-0.2759,0.00017,16.37935]
[1777239144242,39.95,78128.41,32.5,-0.27658,0.00017,16.39826]
[1777239144897,39.95,78128.41,32.5,-0.27658,0.00017,16.39826]
[1777239145248,39.95,78120.81,32.5,-0.27787,0.00017,16.4342]
[1777239150285,39.95,78115.38,32.5,-0.27879,0.00017,16.45933]
[1777239153312,39.95,78115.36,32.5,-0.27874,0.00017,16.45392]
[1777239153443,39.95,78115.36,32.5,-0.27874,0.00017,16.45392]
[1777239153413,39.95,78115.94,32.5,-0.27863,0.00017,16.45108]
[1777239154313,39.95,78114.81,32.5,-0.27882,0.00017,16.45631]
[1777239158113,39.94,78109.76,32.5,-0.27968,0.00017,16.47979]
[1777239158341,39.94,78119.87,32.5,-0.27794,0.00017,16.43194]
[1777239160411,39.94,78124.22,32.5,-0.27719,0.00017,16.41118]
[1777239160633,39.94,78123.55,32.5,-0.2773,0.00017,16.41425]
[1777239160636,39.94,78123.55,32.5,-0.2773,0.00017,16.41425]
[1777239161363,39.94,78123.43,32.5,-0.27732,0.00017,16.4147]
[1777239166398,39.94,78123.37,32.5,-0.27731,0.00017,16.41431]
[1777239167002,39.94,78123.37,32.5,-0.27731,0.00017,16.41431]
[1777239167405,39.93,78123.62,32.5,-0.27726,0.00017,16.41298]
[1777239168883,39.93,78123.65,32.5,-0.27725,0.00017,16.41284]
[1777239169419,39.93,78123.77,32.5,-0.27723,0.00017,16.41231]
[1777239171913,39.93,78124.49,32.5,-0.27711,0.00017,16.40893]
[1777239176762,39.94,78124.56,32.5,-0.2771,0.00017,16.4087]
[1777239179340,39.94,78124.56,32.5,-0.2771,0.00017,16.40873]
[1777239181280,39.94,78125.23,32.5,-0.27699,0.00017,16.40559]
[1777239181502,39.94,78125.69,32.5,-0.27691,0.00017,16.40342]
[1777239183354,39.94,78125.51,32.5,-0.27695,0.00017,16.40434]
[1777239183516,39.94,78125.71,32.5,-0.27691,0.00017,16.40345]
[1777239184587,39.94,78125.71,32.5,-0.27691,0.00017,16.40345]
[1777239184759,39.94,78125.71,32.5,-0.27691,0.00017,16.40345]
[1777239184821,39.94,78125.71,32.5,-0.27691,0.00017,16.40345]
[1777239185317,39.94,78125.71,32.5,-0.27691,0.00017,16.40345]
[1777239185552,39.94,78092.17,32.5,-0.28268,0.00017,16.56128]
[1777239185638,39.94,78092.17,32.5,-0.28268,0.00017,16.56128]
[1777239186235,39.94,78092.17,32.5,-0.28268,0.00017,16.56128]
[1777239186488,39.94,78092.17,32.5,-0.28268,0.00017,16.56128]
[1777239186557,39.94,78092.17,32.5,-0.28268,0.00017,16.56128]
[1777239186555,39.94,78081.5,32.5,-0.28454,0.00017,16.61092]
[1777239186621,39.94,78081.5,32.5,-0.28454,0.00017,16.61092]
[1777239186741,39.94,78081.5,32.5,-0.28454,0.00017,16.61092]
[1777239186747,39.94,78081.5,32.5,-0.28454,0.00017,16.61092]
[1777239187268,39.94,78081.5,32.5,-0.28454,0.00017,16.61092]
[1777239187487,39.94,78081.5,32.5,-0.28454,0.00017,16.61092]
[1777239187561,39.94,78061.93,32.5,-0.28794,0.00017,16.7009]
[1777239187623,39.94,78061.93,32.5,-0.28794,0.00017,16.7009]
[1777239187690,39.94,78061.93,32.5,-0.28794,0.00017,16.7009]
[1777239188200,39.94,78061.93,32.5,-0.28794,0.00017,16.7009]
[1777239188568,39.94,78063.77,32.5,-0.28763,0.00017,16.69258]
[1777239190430,39.94,78064.14,32.5,-0.28756,0.00017,16.69092]
[1777239190631,39.94,78064.14,32.5,-0.28756,0.00017,16.69095]
[1777239191036,39.94,78064.14,32.5,-0.28756,0.00017,16.69095]
[1777239191062,39.94,78064.14,32.5,-0.28756,0.00017,16.69095]
[1777239191250,39.94,78064.14,32.5,-0.28756,0.00017,16.69095]
[1777239191288,39.94,78068.49,32.5,-0.28681,0.00017,16.67109]
[1777239192344,39.94,78080.69,32.5,-0.28468,0.00017,16.61487]
[1777239193288,39.94,78080.69,32.5,-0.28468,0.00017,16.61487]
[1777239196010,39.94,78089.03,32.5,-0.28324,0.00017,16.57613]
[1777239196327,39.94,78089.03,32.5,-0.28324,0.00017,16.57613]
[1777239196361,39.94,78089.07,32.5,-0.28323,0.00017,16.57588]
[1777239196820,39.94,78089.07,32.5,-0.28323,0.00017,16.57588]
[1777239196832,39.94,78089.07,32.5,-0.28323,0.00017,16.57588]
[1777239196903,39.94,78089.07,32.5,-0.28323,0.00017,16.57588]
[1777239197019,39.94,78089.07,32.5,-0.28323,0.00017,16.57588]
[1777239197487,39.94,78078.25,32.5,-0.2851,0.00017,16.62589]
[1777239198570,39.94,78064.49,32.5,-0.28749,0.00017,16.68912]
[1777239199163,39.94,78064.49,32.5,-0.28749,0.00017,16.68912]
[1777239201074,39.94,78058.44,32.5,-0.28855,0.00017,16.71664]
[1777239205263,39.94,78050.38,32.5,-0.28995,0.00018,16.75306]
[1777239206696,39.93,78062.15,32.5,-0.28788,0.00017,16.69928]
[1777239208856,39.93,78065.72,32.5,-0.28726,0.00017,16.68289]
[1777239209511,39.93,78065.72,32.5,-0.28726,0.00017,16.68289]
[1777239209568,39.93,78066.52,32.5,-0.28712,0.00017,16.67917]
[1777239210148,39.93,78074.19,32.5,-0.28578,0.00017,16.64388]
[1777239215225,39.93,78075.84,32.5,-0.28544,0.00017,16.63093]
[1777239215320,39.93,78075.84,32.5,-0.28544,0.00017,16.63093]
[1777239215472,39.93,78075.84,32.5,-0.28544,0.00017,16.63093]
[1777239215493,39.93,78073.18,32.5,-0.2859,0.00017,16.64312]
[1777239215682,39.93,78073.18,32.5,-0.2859,0.00017,16.64312]
[1777239216120,39.93,78067.23,32.5,-0.28694,0.00017,16.67044]
[1777239216838,39.93,78058.95,32.5,-0.28838,0.00017,16.70827]
[1777239218934,39.93,78056.26,32.5,-0.28885,0.00017,16.72047]
[1777239218943,39.93,78056.26,32.5,-0.28885,0.00017,16.72047]
[1777239218993,39.93,78056.26,32.5,-0.28885,0.00017,16.72047]
[1777239219004,39.93,78056.26,32.5,-0.28885,0.00017,16.72047]
[1777239219094,39.93,78056.26,32.5,-0.28885,0.00017,16.72047]
[1777239219565,39.93,78055.3,32.5,-0.28902,0.00017,16.72478]
[1777239220228,39.93,78048.1,32.5,-0.29028,0.00018,16.75746]
[1777239222614,39.93,78046.95,32.5,-0.29048,0.00018,16.76266]
[1777239223424,39.93,78047.13,32.5,-0.29045,0.00018,16.76184]
[1777239223451,39.93,78047.13,32.5,-0.29045,0.00018,16.76184]
[1777239225597,39.93,78040.33,32.5,-0.29164,0.00018,16.79248]
[1777239226014,39.93,78040.33,32.5,-0.29164,0.00018,16.79248]
[1777239226276,39.93,78040.33,32.5,-0.29164,0.00018,16.79248]
[1777239226313,39.93,78040.33,32.5,-0.29164,0.00018,16.79248]
[1777239226376,39.93,78040.33,32.5,-0.29164,0.00018,16.79248]
[1777239226477,39.93,78036.06,32.5,-0.29239,0.00018,16.81164]
[1777239227512,39.93,78021.88,32.5,-0.29489,0.00018,16.875]
[1777239229012,39.93,78018.27,32.5,-0.29553,0.00018,16.89101]
[1777239229893,39.93,78017.02,32.5,-0.29575,0.00018,16.89653]
[1777239231038,39.93,78016.48,32.5,-0.29585,0.00018,16.8989]
[1777239231173,39.93,78016.48,32.5,-0.29585,0.00018,16.8989]
[1777239231190,39.93,78016.94,32.5,-0.29576,0.00018,16.89683]
[1777239232622,39.93,78026.47,32.5,-0.29408,0.00018,16.8544]
[1777239236910,39.93,78032.61,32.5,-0.29299,0.00018,16.82675]
[1777239241709,39.93,78032.3,32.5,-0.29303,0.00018,16.82797]
[1777239241721,39.93,78032.3,32.5,-0.29303,0.00018,16.82797]
[1777239241729,39.93,78032.3,32.5,-0.29303,0.00018,16.82797]
[1777239241806,39.93,78032.3,32.5,-0.29303,0.00018,16.82797]
[1777239242290,39.93,78032.3,32.5,-0.29303,0.00018,16.82797]
[1777239242362,39.93,78023.08,32.5,-0.29466,0.00018,16.86916]
[1777239242715,39.93,78023.08,32.5,-0.29466,0.00018,16.86916]
[1777239243496,39.93,78023.08,32.5,-0.29466,0.00018,16.86916]
[1777239243550,39.93,78015.76,32.5,-0.29597,0.00018,16.9019]
[1777239243668,39.93,78015.76,32.5,-0.29597,0.00018,16.9019]
[1777239243693,39.93,78015.76,32.5,-0.29597,0.00018,16.9019]
[1777239243703,39.93,78015.76,32.5,-0.29597,0.00018,16.9019]
[1777239244261,39.93,78015.76,32.5,-0.29597,0.00018,16.9019]
[1777239244340,39.93,78002.37,32.5,-0.29835,0.00018,16.96107]
[1777239244863,39.93,78002.37,32.5,-0.29835,0.00018,16.96107]
[1777239244867,39.93,78002.37,32.5,-0.29835,0.00018,16.96107]
[1777239245251,39.93,78002.37,32.5,-0.29835,0.00018,16.96107]
[1777239245332,39.93,78002.37,32.5,-0.29835,0.00018,16.96107]
[1777239245509,39.95,77983.66,32.5,-0.30177,0.00018,17.04469]
[1777239245938,39.95,77983.66,32.5,-0.30177,0.00018,17.04469]
[1777239246521,39.95,77983.66,32.5,-0.30177,0.00018,17.04469]
[1777239247085,39.96,77984.8,32.5,-0.30163,0.00018,17.04125]
[1777239247440,39.96,77984.8,32.5,-0.30163,0.00018,17.04125]
[1777239248211,39.98,77983.4,32.5,-0.30193,0.00018,17.04876]
[1777239248488,39.98,77983.4,32.5,-0.30193,0.00018,17.04876]
[1777239249849,40.0,77990.08,32.5,-0.30085,0.00018,17.02277]
[1777239251785,40.02,77989.72,32.5,-0.30099,0.00018,17.02609]
[1777239253779,40.02,77990.26,32.5,-0.3009,0.00018,17.02407]
[1777239257285,40.03,77989.61,32.5,-0.30104,0.00018,17.02734]
[1777239257488,40.03,77989.14,32.5,-0.30113,0.00018,17.02952]
[1777239259068,40.03,77996.58,32.5,-0.29981,0.00018,16.99746]
[1777239263761,40.03,77996.56,32.5,-0.29983,0.00018,16.99793]
[1777239264582,40.03,78000.24,32.5,-0.29918,0.00018,16.98203]
[1777239264689,40.03,78000.24,32.5,-0.29918,0.00018,16.98203]
[1777239264904,40.03,78000.24,32.5,-0.29918,0.00018,16.98203]
[1777239265110,40.03,78007.2,32.5,-0.29795,0.00018,16.95172]
[1777239265784,40.03,78007.2,32.5,-0.29795,0.00018,16.95172]
[1777239265813,40.03,78007.2,32.5,-0.29795,0.00018,16.95172]
[1777239266435,40.03,78007.2,32.5,-0.29795,0.00018,16.95172]
[1777239266449,40.03,78014.36,32.5,-0.29668,0.00018,16.92023]
[1777239267493,40.03,78014.36,32.5,-0.29668,0.00018,16.92023]
[1777239269432,40.03,78018.55,32.5,-0.29593,0.00018,16.90162]
[1777239269499,40.03,78019.15,32.5,-0.29582,0.00018,16.8989]
[1777239271583,40.03,78028.05,32.5,-0.2942,0.00018,16.85404]
[1777239274173,40.03,78034.21,32.5,-0.29311,0.00018,16.8264]
[1777239275823,40.03,78034.16,32.5,-0.29312,0.00018,16.82657]
[1777239279388,40.03,78037.07,32.5,-0.2926,0.00018,16.81344]
[1777239280218,40.03,78037.72,32.5,-0.29249,0.00018,16.8105]
[1777239280272,40.03,78037.72,32.5,-0.29249,0.00018,16.8105]
[1777239280791,40.03,78041.13,32.5,-0.29189,0.00018,16.79518]
[1777239281470,40.03,78041.13,32.5,-0.29189,0.00018,16.79518]
[1777239281475,40.03,78041.13,32.5,-0.29189,0.00018,16.79518]
[1777239281529,40.03,78041.76,32.5,-0.29178,0.00018,16.79234]
[1777239282316,40.03,78041.76,32.5,-0.29178,0.00018,16.79234]
[1777239282331,40.03,78041.76,32.5,-0.29178,0.00018,16.79234]
[1777239282344,40.03,78041.76,32.5,-0.29178,0.00018,16.79234]
[1777239282641,40.02,78050.16,32.5,-0.2903,0.00017,16.75443]
[1777239282833,40.02,78050.16,32.5,-0.2903,0.00017,16.75443]
[1777239285854,40.02,78051.24,32.5,-0.29011,0.00017,16.74935]
[1777239286312,40.02,78051.24,32.5,-0.29011,0.00017,16.74935]
[1777239286438,40.02,78051.24,32.5,-0.29011,0.00017,16.74935]
[1777239286659,40.02,78048.05,32.5,-0.29066,0.00018,16.76367]
[1777239288868,40.02,78042.47,32.5,-0.29164,0.00018,16.78874]
[1777239291915,40.02,78036.63,32.5,-0.29266,0.00018,16.8148]
[1777239294017,40.02,78035.25,32.5,-0.2929,0.00018,16.82088]
[1777239298889,40.02,78035.5,32.5,-0.29284,0.00018,16.81951]
[1777239299241,40.02,78035.5,32.5,-0.29284,0.00018,16.81951]
[1777239299265,40.02,78035.5,32.5,-0.29284,0.00018,16.81951]
[1777239299677,40.02,78041.41,32.5,-0.2918,0.00018,16.793]
[1777239300255,40.02,78041.41,32.5,-0.2918,0.00018,16.793]
[1777239300356,40.02,78053.44,32.5,-0.2897,0.00017,16.73873]
[1777239301201,40.02,78053.44,32.5,-0.2897,0.00017,16.73873]
[1777239301326,40.02,78053.44,32.5,-0.2897,0.00017,16.73873]
[1777239301676,40.02,78054.28,32.5,-0.28955,0.00017,16.73491]
[1777239302133,40.02,78054.28,32.5,-0.28955,0.00017,16.73491]
[1777239302182,40.02,78054.28,32.5,-0.28955,0.00017,16.73491]
[1777239302598,40.02,78064.91,32.5,-0.28769,0.00017,16.68662]
[1777239305664,40.02,78069.48,32.5,-0.2869,0.00017,16.66575]
[1777239305698,40.02,78069.48,32.5,-0.2869,0.00017,16.66575]
[1777239305718,40.02,78070.81,32.5,-0.28667,0.00017,16.65968]
[1777239305731,40.02,78070.81,32.5,-0.28667,0.00017,16.65968]
[1777239305754,40.02,78070.81,32.5,-0.28667,0.00017,16.65968]
[1777239305762,40.02,78070.81,32.5,-0.28667,0.00017,16.65968]
[1777239305765,40.02,78070.81,32.5,-0.28667,0.00017,16.65968]
[1777239306229,40.02,78070.81,32.5,-0.28667,0.00017,16.65968]
[1777239306661,40.02,78070.81,32.5,-0.28667,0.00017,16.65968]
[1777239306399,40.02,78089.32,32.5,-0.28346,0.00017,16.57436]
[1777239307324,40.02,78089.32,32.5,-0.28346,0.00017,16.57436]
[1777239307339,40.02,78089.32,32.5,-0.28346,0.00017,16.57436]
[1777239307440,40.02,78089.32,32.5,-0.28346,0.00017,16.57436]
[1777239307519,40.02,78089.32,32.5,-0.28346,0.00017,16.57436]
[1777239307623,40.02,78099.33,32.5,-0.28173,0.00017,16.52784]
[1777239307996,40.02,78099.33,32.5,-0.28173,0.00017,16.52784]
[1777239308063,40.02,78099.33,32.5,-0.28173,0.00017,16.52784]
[1777239308215,40.02,78099.33,32.5,-0.28173,0.00017,16.52784]
[1777239308284,40.02,78099.33,32.5,-0.28173,0.00017,16.52784]
[1777239308591,40.02,78105.3,32.5,-0.2807,0.00017,16.5]
[1777239308927,40.02,78105.3,32.5,-0.2807,0.00017,16.5]
[1777239309209,40.02,78105.3,32.5,-0.2807,0.00017,16.5]
[1777239309420,40.02,78125.35,32.5,-0.27726,0.00017,16.40554]
[1777239310365,40.02,78125.35,32.5,-0.27726,0.00017,16.40554]
[1777239310699,40.02,78129.89,32.5,-0.27649,0.00017,16.38406]
[1777239311162,40.02,78129.89,32.5,-0.27649,0.00017,16.38406]
[1777239311653,40.02,78129.89,32.5,-0.27649,0.00017,16.38406]
[1777239311615,40.02,78120.18,32.5,-0.27815,0.00017,16.43007]
[1777239312028,40.02,78120.18,32.5,-0.27815,0.00017,16.43007]
[1777239312441,40.02,78117.25,32.5,-0.27865,0.00017,16.44392]
[1777239313171,40.02,78117.25,32.5,-0.27865,0.00017,16.44392]
[1777239313550,40.02,78117.25,32.5,-0.27865,0.00017,16.44392]
[1777239313652,40.02,78117.25,32.5,-0.27865,0.00017,16.44392]
[1777239314669,40.02,78100.7,32.5,-0.2815,0.00017,16.52168]
[1777239316469,40.02,78094.21,32.5,-0.28262,0.00017,16.55186]
[1777239317786,40.02,78093.19,32.5,-0.28279,0.00017,16.55656]
[1777239318242,40.02,78093.19,32.5,-0.28279,0.00017,16.55656]
[1777239318485,40.02,78085.08,32.5,-0.28419,0.00017,16.59408]
[1777239319674,40.02,78085.08,32.5,-0.28419,0.00017,16.59408]
[1777239319703,40.02,78083.11,32.5,-0.28453,0.00017,16.60315]
[1777239321993,40.02,78080.74,32.5,-0.28495,0.00017,16.61411]
[1777239322062,40.02,78080.74,32.5,-0.28495,0.00017,16.61411]
[1777239322080,40.02,78080.74,32.5,-0.28495,0.00017,16.61411]
[1777239322100,40.02,78080.74,32.5,-0.28495,0.00017,16.61411]
[1777239322693,40.02,78085.27,32.5,-0.28416,0.00017,16.59322]
[1777239325249,40.02,78089.34,32.5,-0.28346,0.00017,16.57435]
[1777239325534,40.02,78089.08,32.5,-0.2835,0.00017,16.57555]
[1777239325883,40.02,78089.08,32.5,-0.2835,0.00017,16.57555]
[1777239325986,40.02,78089.08,32.5,-0.2835,0.00017,16.57555]
[1777239331005,40.01,78090.23,32.5,-0.28329,0.00017,16.56989]
[1777239331576,40.01,78096.44,32.5,-0.28217,0.00017,16.5357]
[1777239336610,40.01,78097.76,32.5,-0.28194,0.00017,16.52944]
[1777239341646,40.01,78098.17,32.5,-0.28186,0.00017,16.52744]
[1777239342948,40.01,78097.2,32.5,-0.28203,0.00017,16.53195]
[1777239345740,40.01,78098.44,32.5,-0.28182,0.00017,16.52613]
[1777239346681,40.01,78098.67,32.5,-0.28177,0.00017,16.52497]
[1777239346874,40.01,78098.67,32.5,-0.28177,0.00017,16.52497]
[1777239347121,40.01,78098.67,32.5,-0.28177,0.00017,16.5249]
[1777239352723,40.01,78098.45,32.5,-0.28181,0.00017,16.52587]
[1777239358765,40.01,78097.55,32.5,-0.28196,0.00017,16.52997]
[1777239364807,40.01,78097.59,32.5,-0.28195,0.00017,16.52966]
[1777239371857,40.01,78098.07,32.5,-0.28186,0.00017,16.52726]
[1777239376892,40.01,78097.76,32.5,-0.28191,0.00017,16.52858]
[1777239381930,40.01,78097.96,32.5,-0.28187,0.00017,16.52753]
[1777239387969,40.0,78098.19,32.5,-0.28182,0.00017,16.52623]
[1777239394011,40.0,78097.59,32.5,-0.28188,0.00017,16.52362]
[1777239399239,40.0,78097.48,32.5,-0.28189,0.00017,16.52409]
[1777239399681,40.0,78097.48,32.5,-0.28189,0.00017,16.52409]
[1777239399756,40.0,78097.48,32.5,-0.28189,0.00017,16.52406]
[1777239400628,40.0,78086.92,32.5,-0.28372,0.00017,16.57316]
[1777239401225,40.0,78086.92,32.5,-0.28372,0.00017,16.57316]
[1777239401729,40.0,78086.92,32.5,-0.28372,0.00017,16.57316]
[1777239401763,40.0,78082.8,32.5,-0.28443,0.00017,16.5922]
[1777239403660,40.0,78072.29,32.5,-0.28626,0.00017,16.64061]
[1777239409117,40.0,78067.68,32.5,-0.28705,0.00017,16.66154]
[1777239414152,40.0,78064.91,32.5,-0.28753,0.00017,16.67399]
[1777239419612,40.0,78061.13,32.5,-0.28818,0.00017,16.69102]
[1777239419954,40.0,78061.3,32.5,-0.28815,0.00017,16.69018]
[1777239420194,40.0,78059.22,32.5,-0.28851,0.00017,16.69958]
[1777239422831,40.0,78057.05,32.5,-0.28889,0.00017,16.70941]
[1777239422865,40.0,78057.05,32.5,-0.28889,0.00017,16.70941]
[1777239422919,40.0,78056.12,32.5,-0.28905,0.00017,16.71359]
[1777239423010,40.0,78056.12,32.5,-0.28905,0.00017,16.71359]
[1777239423098,40.0,78056.12,32.5,-0.28905,0.00017,16.71359]
[1777239423161,40.0,78056.12,32.5,-0.28905,0.00017,16.71359]
[1777239423239,40.0,78056.12,32.5,-0.28905,0.00017,16.71359]
[1777239423347,40.0,78056.12,32.5,-0.28905,0.00017,16.71359]
[1777239423409,40.0,78056.12,32.5,-0.28905,0.00017,16.71359]
[1777239423526,40.0,78056.12,32.5,-0.28905,0.00017,16.71359]
[1777239423691,40.0,78056.12,32.5,-0.28905,0.00017,16.71359]
[1777239423814,40.0,78056.12,32.5,-0.28905,0.00017,16.71359]
[1777239423633,40.0,78025.54,32.5,-0.29441,0.00018,16.85092]
[1777239423853,40.0,78025.54,32.5,-0.29441,0.00018,16.85092]
[1777239423962,40.0,78025.54,32.5,-0.29441,0.00018,16.85092]
[1777239424191,40.0,78025.54,32.5,-0.29441,0.00018,16.85092]
[1777239424243,40.0,78025.54,32.5,-0.29441,0.00018,16.85092]
[1777239424406,40.0,78025.54,32.5,-0.29441,0.00018,16.85092]
[1777239424836,40.0,78025.54,32.5,-0.29441,0.00018,16.85092]
[1777239424462,40.0,78005.84,32.5,-0.2979,0.00018,16.93784]
[1777239425500,40.0,78005.84,32.5,-0.2979,0.00018,16.93784]
[1777239425513,40.0,78005.84,32.5,-0.2979,0.00018,16.93784]
[1777239425565,40.0,78004.89,32.5,-0.29808,0.00018,16.9423]
[1777239425861,40.0,78004.89,32.5,-0.29808,0.00018,16.9423]
[1777239426420,40.0,78004.89,32.5,-0.29808,0.00018,16.9423]
[1777239427086,40.0,78003.44,32.5,-0.29835,0.00018,16.94903]
[1777239427098,40.0,78003.44,32.5,-0.29835,0.00018,16.94903]
[1777239427529,40.0,78003.44,32.5,-0.29835,0.00018,16.94903]
[1777239429535,40.01,78010.81,32.5,-0.29706,0.00018,16.91706]
[1777239430225,40.01,78010.81,32.5,-0.29706,0.00018,16.91725]
[1777239430375,40.01,78010.81,32.5,-0.29706,0.00018,16.91725]
[1777239430652,40.01,78012.07,32.5,-0.29685,0.00018,16.9119]
[1777239430984,40.01,78012.07,32.5,-0.29685,0.00018,16.9119]
[1777239431173,40.01,78012.07,32.5,-0.29685,0.00018,16.9119]
[1777239431281,40.01,78020.87,32.5,-0.29529,0.00018,16.87302]
[1777239433274,40.01,78023.55,32.5,-0.29482,0.00018,16.86111]
[1777239433699,40.01,78021.99,32.5,-0.29509,0.00018,16.86801]
[1777239439337,40.01,78026.38,32.5,-0.29431,0.00018,16.84841]
[1777239444372,40.01,78027.14,32.5,-0.29418,0.00018,16.84501]
[1777239444411,40.01,78027.14,32.5,-0.29418,0.00018,16.84501]
[1777239444534,40.01,78027.14,32.5,-0.29418,0.00018,16.84501]
[1777239445378,40.01,78034.1,32.5,-0.29295,0.00018,16.81398]
[1777239450095,40.01,78031.57,32.5,-0.2934,0.00018,16.82534]
[1777239450162,40.01,78031.57,32.5,-0.2934,0.00018,16.82534]
[1777239450228,40.01,78031.57,32.5,-0.2934,0.00018,16.82534]
[1777239450371,40.01,78031.57,32.5,-0.2934,0.00018,16.82534]
[1777239450781,40.01,78016.9,32.5,-0.29599,0.00018,16.89043]
[1777239452428,40.01,78010.03,32.5,-0.29716,0.00018,16.91551]
[1777239453482,40.01,78010.03,32.5,-0.29716,0.00018,16.91551]
[1777239454558,40.01,78010.03,32.5,-0.29716,0.00018,16.91551]
[1777239456457,40.01,78015.69,32.5,-0.29616,0.00018,16.89052]
[1777239457445,40.01,78015.69,32.5,-0.29616,0.00018,16.89052]
[1777239457493,40.01,78016.65,32.5,-0.29599,0.00018,16.88626]
[1777239462792,40.01,78019.71,32.5,-0.29544,0.00018,16.87254]
[1777239465970,40.0,78018.17,32.5,-0.2957,0.00018,16.87915]
[1777239466091,40.0,78018.17,32.5,-0.2957,0.00018,16.87915]
[1777239466527,40.0,78022.11,32.5,-0.295,0.00018,16.86161]
[1777239469178,40.0,78022.75,32.5,-0.29488,0.00018,16.8586]
[1777239473305,40.0,78022.79,32.5,-0.29487,0.00018,16.85817]
[1777239475594,40.0,78031.41,32.5,-0.29334,0.00018,16.81951]
[1777239476090,40.0,78031.41,32.5,-0.29334,0.00018,16.81951]
[1777239481546,39.99,78030.82,32.5,-0.29343,0.00018,16.82187]
[1777239486671,39.99,78029.44,32.5,-0.29366,0.00018,16.82765]
[1777239487667,39.99,78029.44,32.5,-0.29366,0.00018,16.82765]
[1777239488428,39.99,78028.15,32.5,-0.29388,0.00018,16.83333]
[1777239488685,39.99,78025.44,32.5,-0.29436,0.00018,16.8453]
[1777239493766,39.99,78025.84,32.5,-0.29428,0.00018,16.84338]
[1777239497395,39.99,78030.04,32.5,-0.29354,0.00018,16.82455]
[1777239497529,39.99,78030.04,32.5,-0.29354,0.00018,16.82455]
[1777239499761,39.99,78039.68,32.5,-0.29184,0.00018,16.78136]
[1777239504797,39.99,78040.16,32.5,-0.29176,0.00018,16.7793]
[1777239504974,39.99,78040.16,32.5,-0.29176,0.00018,16.7793]
[1777239505804,39.99,78043.03,32.5,-0.29125,0.00018,16.76637]
[1777239505933,39.99,78043.03,32.5,-0.29125,0.00018,16.76637]
[1777239506839,39.99,78043.03,32.5,-0.29125,0.00018,16.76637]
[1777239506840,39.99,78048.85,32.5,-0.29023,0.00018,16.7401]
[1777239511495,39.99,78047.77,32.5,-0.29042,0.00018,16.74497]
[1777239511512,39.99,78047.77,32.5,-0.29042,0.00018,16.74497]
[1777239516882,39.99,78047.1,32.5,-0.29049,0.00018,16.74274]
[1777239521917,39.99,78047.93,32.5,-0.29035,0.00018,16.73898]
[1777239522837,39.99,78047.93,32.5,-0.29035,0.00018,16.73898]
[1777239528471,39.99,78048.03,32.5,-0.29033,0.00018,16.73853]
[1777239533934,39.99,78048.15,32.5,-0.29031,0.00018,16.73801]
[1777239534089,39.99,78048.3,32.5,-0.29028,0.00018,16.73734]
[1777239534139,39.99,78048.3,32.5,-0.29028,0.00018,16.73734]
[1777239535008,39.99,78057.08,32.5,-0.28875,0.00017,16.69756]
[1777239539342,39.99,78060.34,32.5,-0.28818,0.00017,16.68289]
[1777239539353,39.99,78060.34,32.5,-0.28818,0.00017,16.68289]
[1777239539939,39.99,78061.5,32.5,-0.28799,0.00017,16.67773]
[1777239544275,39.99,78064.88,32.5,-0.2874,0.00017,16.66225]
[1777239549836,39.99,78071.39,32.5,-0.28626,0.00017,16.63235]
[1777239551002,39.99,78073.08,32.5,-0.28596,0.00017,16.62455]
[1777239554655,39.99,78077.47,32.5,-0.2852,0.00017,16.60435]
[1777239555453,39.99,78076.48,32.5,-0.28537,0.00017,16.60891]
[1777239556356,39.99,78075.86,32.5,-0.28548,0.00017,16.61176]
[1777239558064,39.99,78075.67,32.5,-0.28551,0.00017,16.61263]
[1777239561387,39.99,78077.0,32.5,-0.28528,0.00017,16.60649]
[1777239562326,39.99,78079.74,32.5,-0.2848,0.00017,16.59385]
[1777239563310,39.99,78079.83,32.5,-0.28479,0.00017,16.59345]
[1777239563591,39.99,78079.83,32.5,-0.28479,0.00017,16.59345]
[1777239564121,39.99,78080.51,32.5,-0.28467,0.00017,16.59033]
[1777239564942,39.99,78082.11,32.5,-0.28439,0.00017,16.58289]
[1777239568871,39.99,78088.08,32.5,-0.28335,0.00017,16.55513]
[1777239572194,39.99,78089.91,32.5,-0.28299,0.00017,16.54134]
[1777239572468,39.99,78089.67,32.5,-0.28303,0.00017,16.54244]
[1777239574287,39.99,78095.84,32.5,-0.28196,0.00017,16.5137]
[1777239578775,39.99,78097.42,32.5,-0.28169,0.00017,16.50633]
[1777239578890,39.99,78097.42,32.5,-0.28169,0.00017,16.50633]
[1777239578992,39.99,78095.69,32.5,-0.28199,0.00017,16.51442]
[1777239579327,39.99,78087.25,32.5,-0.28345,0.00017,16.55366]
[1777239582788,39.99,78085.41,32.5,-0.28377,0.00017,16.56216]
[1777239585755,39.99,78085.25,32.5,-0.28379,0.00017,16.56281]
[1777239590152,39.98,78083.31,32.5,-0.28412,0.00017,16.57162]
[1777239590217,39.98,78083.31,32.5,-0.28412,0.00017,16.57162]
[1777239590501,39.98,78083.31,32.5,-0.28412,0.00017,16.57162]
[1777239590903,39.98,78083.31,32.5,-0.28412,0.00017,16.57162]
[1777239591001,39.98,78077.81,32.5,-0.28508,0.00017,16.59704]
[1777239592649,39.99,78070.36,32.5,-0.28638,0.00017,16.63139]
[1777239594437,39.99,78069.16,32.5,-0.28659,0.00017,16.63691]
[1777239596297,39.99,78068.21,32.5,-0.28675,0.00017,16.64129]
[1777239596427,39.99,78068.21,32.5,-0.28675,0.00017,16.64129]
[1777239598796,39.99,78067.7,32.5,-0.28684,0.00017,16.64365]
[1777239600973,39.99,78067.63,32.5,-0.28686,0.00017,16.64399]
[1777239602030,39.99,78060.78,32.5,-0.28805,0.00017,16.6753]
[1777239606605,39.99,78053.27,32.5,-0.28936,0.00018,16.70932]
[1777239607762,39.99,78053.27,32.5,-0.28936,0.00018,16.70932]
[1777239607830,39.98,78052.51,32.5,-0.28949,0.00018,16.71271]
[1777239608903,39.98,78052.51,32.5,-0.28949,0.00018,16.71271]
[1777239611468,39.98,78050.81,32.5,-0.28979,0.00018,16.7204]
[1777239616010,39.98,78049.91,32.5,-0.28994,0.00018,16.72444]
[1777239619432,39.98,78048.94,32.5,-0.29011,0.00018,16.72879]
[1777239619819,39.98,78048.94,32.5,-0.29011,0.00018,16.72879]
[1777239622577,39.98,78055.75,32.5,-0.28892,0.00017,16.69794]
[1777239628175,39.98,78052.69,32.5,-0.28946,0.00018,16.71188]
[1777239628600,39.98,78052.69,32.5,-0.28946,0.00018,16.71188]
[1777239628838,39.98,78061.4,32.5,-0.28794,0.00017,16.67228]
[1777239630594,39.98,78066.2,32.5,-0.2871,0.00017,16.65037]
[1777239632624,39.99,78064.04,32.5,-0.28743,0.00017,16.65505]
[1777239635493,39.99,78057.91,32.5,-0.28851,0.00017,16.68305]
[1777239636684,39.99,78057.84,32.5,-0.28852,0.00017,16.68337]
[1777239636720,39.99,78057.84,32.5,-0.28852,0.00017,16.68337]
[1777239641011,39.99,78061.54,32.5,-0.28787,0.00017,16.66655]
[1777239641695,39.99,78061.24,32.5,-0.28793,0.00017,16.6679]
[1777239648814,39.98,78060.89,32.5,-0.28798,0.00017,16.66921]
[1777239653861,39.98,78063.02,32.5,-0.2876,0.00017,16.65934]
[1777239660899,39.98,78062.28,32.5,-0.28772,0.00017,16.66245]
[1777239665933,39.98,78062.2,32.5,-0.28773,0.00017,16.66264]
[1777239670967,39.98,78061.14,32.5,-0.2879,0.00017,16.6673]
[1777239672847,39.98,78061.03,32.5,-0.28792,0.00017,16.66776]
[1777239675760,39.98,78061.21,32.5,-0.28789,0.00017,16.66681]
[1777239676925,39.98,78059.12,32.5,-0.28825,0.00017,16.67629]
[1777239677012,39.98,78057.53,32.5,-0.28853,0.00017,16.68348]
[1777239678895,39.97,78053.52,32.5,-0.28923,0.00018,16.70168]
[1777239679026,39.97,78052.55,32.5,-0.28939,0.00018,16.70605]
[1777239679572,39.97,78052.55,32.5,-0.28939,0.00018,16.70605]
[1777239680081,39.97,78052.55,32.5,-0.28939,0.00018,16.70605]
[1777239685661,39.98,78050.28,32.5,-0.28979,0.00018,16.71638]
[1777239691792,39.98,78049.89,32.5,-0.28986,0.00018,16.71818]
[1777239698001,39.98,78049.89,32.5,-0.28982,0.00018,16.71299]
[1777239703811,39.98,78049.6,32.5,-0.28988,0.00018,16.71438]
[1777239705266,39.98,78049.6,32.5,-0.28988,0.00018,16.7144]
[1777239705368,39.98,78049.6,32.5,-0.28988,0.00018,16.71441]
[1777239707805,39.98,78049.6,32.5,-0.28988,0.00018,16.71441]
[1777239710447,39.98,78049.39,32.5,-0.28992,0.00018,16.71541]
[1777239713563,39.98,78049.15,32.5,-0.28996,0.00018,16.71654]
[1777239717314,39.98,78049.26,32.5,-0.28994,0.00018,16.71607]
[1777239719603,39.98,78049.26,32.5,-0.28994,0.00018,16.71611]
[1777239722207,39.98,78047.82,32.5,-0.2902,0.00018,16.72268]
[1777239723935,39.98,78047.82,32.5,-0.2902,0.00018,16.72268]
[1777239723981,39.98,78047.82,32.5,-0.2902,0.00018,16.72268]
[1777239724083,39.98,78047.55,32.5,-0.29024,0.00018,16.72392]
[1777239727364,39.98,78044.11,32.5,-0.29085,0.00018,16.73945]
[1777239727773,39.98,78044.11,32.5,-0.29085,0.00018,16.73945]
[1777239733141,39.98,78042.21,32.5,-0.29118,0.00018,16.74794]
[1777239738799,39.98,78041.82,32.5,-0.29124,0.00018,16.74961]
[1777239743811,39.98,78041.89,32.5,-0.29123,0.00018,16.74924]
[1777239749368,39.98,78041.85,32.5,-0.29123,0.00018,16.74932]
[1777239753953,39.98,78037.8,32.5,-0.2919,0.00018,16.76222]
[1777239756166,39.98,78036.36,32.5,-0.29215,0.00018,16.76864]
[1777239756836,39.98,78031.35,32.5,-0.29303,0.00018,16.79108]
[1777239760181,39.98,78028.71,32.5,-0.2935,0.00018,16.80289]
[1777239764628,39.98,78022.0,32.5,-0.29469,0.00018,16.83291]
[1777239766772,39.98,78021.89,32.5,-0.29471,0.00018,16.83341]
[1777239766903,39.98,78021.89,32.5,-0.29471,0.00018,16.83341]
[1777239767078,39.98,78016.35,32.5,-0.29569,0.00018,16.85801]
[1777239767769,39.98,78016.35,32.5,-0.29569,0.00018,16.85801]
[1777239773692,39.98,78018.79,32.5,-0.29526,0.00018,16.84726]
[1777239775137,39.98,78018.79,32.5,-0.29526,0.00018,16.84726]
[1777239780485,39.98,78017.71,32.5,-0.29546,0.00018,16.85225]
[1777239785776,39.99,78016.79,32.5,-0.29566,0.00018,16.85721]
[1777239790811,39.99,78017.74,32.5,-0.29551,0.00018,16.85349]
[1777239795846,40.0,78015.21,32.5,-0.29597,0.00018,16.86513]
[1777239800880,40.0,78015.31,32.5,-0.29597,0.00018,16.86509]
[1777239802799,40.0,78014.73,32.5,-0.29608,0.00018,16.86773]
[1777239808010,40.0,78020.98,32.5,-0.29497,0.00018,16.84016]
[1777239813972,40.0,78021.88,32.5,-0.29477,0.00018,16.831]
[1777239819770,40.0,78021.82,32.5,-0.29479,0.00018,16.83129]
[1777239822500,40.0,78015.3,32.5,-0.29594,0.00018,16.86016]
[1777239827645,40.0,78014.04,32.5,-0.29616,0.00018,16.86559]
[1777239829503,40.0,78008.98,32.5,-0.29705,0.00018,16.88776]
[1777239830135,40.0,78008.98,32.5,-0.29705,0.00018,16.88776]
[1777239830589,40.0,78008.28,32.5,-0.29717,0.00018,16.89079]
[1777239830802,40.0,78008.28,32.5,-0.29717,0.00018,16.89079]
[1777239831196,40.0,78008.28,32.5,-0.29717,0.00018,16.89079]
[1777239832099,40.0,78000.49,32.5,-0.29856,0.00018,16.92499]
[1777239832437,40.0,78000.49,32.5,-0.29856,0.00018,16.92499]
[1777239835467,40.0,77993.76,32.5,-0.29976,0.00018,16.95447]
[1777239839596,40.0,77992.4,32.5,-0.30001,0.00018,16.96046]
[1777239846197,40.0,77993.5,32.5,-0.29982,0.00018,16.95594]
[1777239850810,40.01,77994.22,32.5,-0.2997,0.00018,16.95298]
[1777239856269,40.01,78000.47,32.5,-0.2986,0.00018,16.9261]
[1777239861297,40.01,78001.14,32.5,-0.2985,0.00018,16.92348]
[1777239861546,40.01,78001.14,32.5,-0.2985,0.00018,16.92348]
[1777239861680,40.01,78001.14,32.5,-0.2985,0.00018,16.92348]
[1777239861686,40.01,78001.14,32.5,-0.2985,0.00018,16.92348]
[1777239861787,40.01,78001.39,32.5,-0.29846,0.00018,16.92254]
[1777239862310,40.01,78007.18,32.5,-0.29743,0.00018,16.89719]
[1777239868231,40.01,78010.22,32.5,-0.29689,0.00018,16.88391]
[1777239868353,40.01,78012.19,32.5,-0.29654,0.00018,16.8752]
[1777239874821,40.01,78013.65,32.5,-0.29624,0.00018,16.86345]
[1777239880648,40.01,78014.92,32.5,-0.29601,0.00018,16.85773]
[1777239881957,40.01,78015.0,32.5,-0.29599,0.00018,16.85736]
[1777239882630,40.01,78015.02,32.5,-0.29599,0.00018,16.85726]
[1777239888492,40.01,78015.05,32.5,-0.29598,0.00018,16.8571]
[1777239891309,40.01,78014.79,32.5,-0.29603,0.00018,16.85825]
[1777239893162,40.01,78014.76,32.5,-0.29603,0.00018,16.85838]
[1777239895570,40.01,78013.52,32.5,-0.29625,0.00018,16.86385]
[1777239896407,40.01,78013.7,32.5,-0.29622,0.00018,16.86306]
[1777239901550,40.01,78014.67,32.5,-0.29605,0.00018,16.85878]
[1777239901902,40.01,78014.67,32.5,-0.29605,0.00018,16.85878]
[1777239902007,40.01,78014.67,32.5,-0.29605,0.00018,16.85878]
[1777239902073,40.01,78014.67,32.5,-0.29605,0.00018,16.85878]
[1777239903236,40.01,78007.21,32.5,-0.29738,0.00018,16.89176]
[1777239903933,40.01,78007.21,32.5,-0.29738,0.00018,16.89176]
[1777239904378,40.01,78004.3,32.5,-0.2979,0.00018,16.90464]
[1777239904606,40.01,77996.72,32.5,-0.29925,0.00018,16.93773]
[1777239906349,40.02,77994.52,32.5,-0.29965,0.00018,16.94759]
[1777239911655,40.02,77993.22,32.5,-0.2999,0.00018,16.95383]
[1777239912645,40.02,77993.22,32.5,-0.2999,0.00018,16.95383]
[1777239912683,40.02,77993.22,32.5,-0.2999,0.00018,16.95383]
[1777239912901,40.02,77993.22,32.5,-0.2999,0.00018,16.95383]
[1777239913003,40.02,77992.9,32.5,-0.29997,0.00018,16.95545]
[1777239914708,40.02,77991.81,32.5,-0.30016,0.00018,16.96017]
[1777239921110,40.03,77988.79,32.5,-0.30076,0.00018,16.97461]
[1777239921302,40.03,77988.79,32.5,-0.30076,0.00018,16.97461]
[1777239926518,40.04,77985.4,32.5,-0.3014,0.00018,16.99028]
[1777239928477,40.05,77982.94,32.5,-0.30185,0.00018,17.00119]
[1777239928709,40.05,77982.94,32.5,-0.30185,0.00018,17.00119]
[1777239929180,40.05,77982.94,32.5,-0.30185,0.00018,17.00119]
[1777239929779,40.05,77982.84,32.5,-0.30188,0.00018,17.00177]
[1777239931259,40.05,77983.48,32.5,-0.30177,0.00018,16.99917]
[1777239932091,40.05,77980.66,32.5,-0.30224,0.00018,17.00624]
[1777239937189,40.06,77978.6,32.5,-0.30263,0.00018,17.01574]
[1777239937226,40.06,77978.6,32.5,-0.30263,0.00018,17.01574]
[1777239937416,40.06,77978.58,32.5,-0.30264,0.00018,17.01596]
[1777239938348,40.06,77977.34,32.5,-0.30287,0.00018,17.02145]
[1777239939358,40.06,77975.64,32.5,-0.30318,0.00018,17.0289]
[1777239944887,40.07,77973.49,32.5,-0.3036,0.00018,17.03904]
[1777239948101,40.07,77973.37,32.5,-0.30363,0.00018,17.0397]
[1777239948156,40.08,77973.3,32.5,-0.30365,0.00018,17.0403]
[1777239953949,40.08,77975.43,32.5,-0.3033,0.00018,17.03188]
[1777239958984,40.09,77972.85,32.5,-0.30378,0.00018,17.04346]
[1777239964020,40.09,77972.77,32.5,-0.30382,0.00018,17.04435]
[1777239969055,40.1,77972.38,32.5,-0.30391,0.00018,17.04652]
[1777239974089,40.1,77973.02,32.5,-0.30382,0.00018,17.04428]
[1777239979125,40.11,77972.88,32.5,-0.30386,0.00018,17.04532]
[1777239984160,40.11,77972.9,32.5,-0.30387,0.00018,17.04564]
[1777239985967,40.11,77972.36,32.5,-0.30397,0.00018,17.04801]
[1777239985975,40.11,77972.36,32.5,-0.30397,0.00018,17.04801]
[1777239986003,40.11,77972.36,32.5,-0.30397,0.00018,17.04801]
[1777239986046,40.11,77972.36,32.5,-0.30397,0.00018,17.04801]
[1777239986060,40.11,77972.36,32.5,-0.30397,0.00018,17.04801]
[1777239986078,40.11,77972.36,32.5,-0.30397,0.00018,17.04801]
[1777239986227,40.11,77972.36,32.5,-0.30397,0.00018,17.04801]
[1777239986268,40.11,77972.36,32.5,-0.30397,0.00018,17.04801]
[1777239986363,40.11,77972.36,32.5,-0.30397,0.00018,17.04801]
[1777239986403,40.11,77972.36,32.5,-0.30397,0.00018,17.04801]
[1777239986379,40.11,77956.75,32.5,-0.30677,0.00018,17.11409]
[1777239986505,40.11,77956.75,32.5,-0.30677,0.00018,17.11409]
[1777239986980,40.11,77956.75,32.5,-0.30677,0.00018,17.11409]
[1777239987024,40.11,77956.75,32.5,-0.30677,0.00018,17.11409]
[1777239987214,40.11,77956.75,32.5,-0.30677,0.00018,17.11409]
[1777239987316,40.11,77936.17,32.5,-0.31048,0.00018,17.19985]
[1777239987445,40.11,77936.17,32.5,-0.31048,0.00018,17.19985]
[1777239987465,40.11,77936.17,32.5,-0.31048,0.00018,17.19985]
[1777239988077,40.11,77936.17,32.5,-0.31048,0.00018,17.19985]
[1777239988198,40.11,77936.17,32.5,-0.31048,0.00018,17.19985]
[1777239988390,40.11,77916.64,32.5,-0.31402,0.00018,17.28005]
[1777239989208,40.11,77906.29,32.5,-0.31591,0.00018,17.32191]
[1777239993279,40.11,77901.61,32.5,-0.31671,0.00018,17.33546]
[1777239994460,40.11,77896.26,32.5,-0.31769,0.00018,17.35675]
[1777239994467,40.11,77896.26,32.5,-0.31769,0.00018,17.35675]
[1777239994733,40.11,77896.26,32.5,-0.31769,0.00018,17.35675]
[1777239994737,40.11,77896.26,32.5,-0.31769,0.00018,17.35675]
[1777239994960,40.11,77896.26,32.5,-0.31769,0.00018,17.35675]
[1777239996399,40.11,77899.9,32.5,-0.31702,0.00018,17.34213]
[1777239996433,40.11,77904.04,32.5,-0.31626,0.00018,17.32546]
[1777239997111,40.11,77904.04,32.5,-0.31626,0.00018,17.32546]
[1777239997265,40.11,77914.03,32.5,-0.31444,0.00018,17.28508]
[1777239997532,40.11,77914.03,32.5,-0.31444,0.00018,17.28508]
[1777239998272,40.11,77916.4,32.5,-0.31401,0.00018,17.27541]
[1777240001293,40.11,77925.54,32.5,-0.31235,0.00018,17.23802]
[1777240001449,40.11,77925.54,32.5,-0.31235,0.00018,17.23802]
[1777240001454,40.11,77925.54,32.5,-0.31235,0.00018,17.23802]
[1777240001982,40.11,77925.54,32.5,-0.31235,0.00018,17.23802]
[1777240002454,40.11,77925.54,32.5,-0.31235,0.00018,17.23801]
[1777240002540,40.11,77925.54,32.5,-0.31235,0.00018,17.23801]
[1777240002571,40.11,77925.54,32.5,-0.31235,0.00018,17.23801]
[1777240002575,40.11,77925.54,32.5,-0.31235,0.00018,17.23801]
[1777240002588,40.11,77925.54,32.5,-0.31235,0.00018,17.23801]
[1777240002753,40.11,77925.54,32.5,-0.31235,0.00018,17.23801]
[1777240002990,40.11,77925.54,32.5,-0.31235,0.00018,17.23801]
[1777240003357,40.11,77925.54,32.5,-0.31235,0.00018,17.23801]
[1777240003394,40.11,77943.8,32.5,-0.30904,0.00018,17.16263]
[1777240004314,40.11,77956.0,32.5,-0.30685,0.00018,17.1117]
[1777240004517,40.11,77956.0,32.5,-0.30685,0.00018,17.1117]
[1777240005247,40.11,77956.0,32.5,-0.30685,0.00018,17.1117]
[1777240005320,40.11,77950.62,32.5,-0.30782,0.00018,17.13437]
[1777240007160,40.11,77946.64,32.5,-0.30855,0.00018,17.15112]
[1777240007216,40.11,77946.64,32.5,-0.30855,0.00018,17.15112]
[1777240007506,40.11,77946.23,32.5,-0.30862,0.00018,17.15295]
[1777240011622,40.12,77943.64,32.5,-0.30911,0.00018,17.16417]
[1777240016660,40.12,77943.26,32.5,-0.3092,0.00018,17.16625]
[1777240017820,40.12,77943.23,32.5,-0.30921,0.00018,17.16647]
[1777240018412,40.12,77943.16,32.5,-0.30922,0.00018,17.16685]
[1777240019080,40.12,77943.16,32.5,-0.30922,0.00018,17.16685]
[1777240019420,40.12,77948.86,32.5,-0.3082,0.00018,17.14317]
[1777240024045,40.12,77952.07,32.5,-0.30763,0.00018,17.12998]
[1777240029489,40.13,77951.66,32.5,-0.30773,0.00018,17.13225]
[1777240031799,40.13,77946.64,32.5,-0.30863,0.00018,17.15328]
[1777240032903,40.13,77945.72,32.5,-0.3088,0.00018,17.15716]
[1777240033004,40.13,77944.78,32.5,-0.30898,0.00018,17.16118]
[1777240036541,40.14,77950.71,32.5,-0.30792,0.00018,17.13676]
[1777240038276,40.14,77950.71,32.5,-0.30792,0.00018,17.13676]
[1777240038279,40.14,77951.82,32.5,-0.30773,0.00018,17.13237]
[1777240043590,40.14,77951.79,32.5,-0.30775,0.00018,17.13291]
[1777240046376,40.14,77949.57,32.5,-0.30816,0.00018,17.14226]
[1777240054938,40.15,77946.32,32.5,-0.30872,0.00018,17.1512]
[1777240060710,40.15,77946.31,32.5,-0.30874,0.00018,17.15164]
[1777240065745,40.15,77945.99,32.5,-0.30881,0.00018,17.15326]
[1777240070782,40.16,77945.87,32.5,-0.30884,0.00018,17.15404]
[1777240075816,40.16,77952.02,32.5,-0.30775,0.00018,17.12868]
[1777240078422,40.16,77953.4,32.5,-0.3075,0.00018,17.12299]
[1777240078545,40.16,77954.25,32.5,-0.30736,0.00018,17.11961]
[1777240078800,40.16,77954.25,32.5,-0.30736,0.00018,17.11961]
[1777240079241,40.16,77954.25,32.5,-0.30736,0.00018,17.11961]
[1777240079315,40.16,77959.8,32.5,-0.30636,0.00018,17.09639]
[1777240079507,40.16,77959.8,32.5,-0.30636,0.00018,17.09639]
[1777240080522,40.16,77961.02,32.5,-0.30615,0.00018,17.09126]
[1777240085887,40.17,77963.99,32.5,-0.30563,0.00018,17.07919]
[1777240087001,40.17,77963.99,32.5,-0.30563,0.00018,17.07919]
[1777240092618,40.17,77965.01,32.5,-0.30547,0.00018,17.07541]
[1777240097086,40.18,77965.87,32.5,-0.30533,0.00018,17.07213]
[1777240097130,40.18,77965.25,32.5,-0.30545,0.00018,17.07494]
[1777240103006,40.19,77965.35,32.5,-0.30546,0.00018,17.07527]
[1777240109308,40.19,77965.76,32.5,-0.30541,0.00018,17.07416]
[1777240114647,40.2,77965.76,32.5,-0.30541,0.00018,17.06992]
[1777240115090,40.2,77972.84,32.5,-0.30416,0.00018,17.0403]
[1777240116878,40.21,77977.35,32.5,-0.30337,0.00018,17.0215]
[1777240116922,40.21,77977.35,32.5,-0.30337,0.00018,17.0215]
[1777240117103,40.21,77979.21,32.5,-0.30304,0.00018,17.01375]
[1777240118111,40.21,77984.97,32.5,-0.30202,0.00018,16.98933]
[1777240122411,40.22,77990.43,32.5,-0.30108,0.00018,16.96675]
[1777240123146,40.22,77997.23,32.5,-0.29988,0.00018,16.93768]
[1777240124583,40.22,77999.98,32.5,-0.29941,0.00018,16.92605]
[1777240125000,40.22,77999.98,32.5,-0.29941,0.00018,16.92605]
[1777240125240,40.22,77999.98,32.5,-0.29941,0.00018,16.92605]
[1777240125341,40.22,78001.23,32.5,-0.29919,0.00018,16.92086]
[1777240128047,40.23,78003.47,32.5,-0.29881,0.00018,16.91149]
[1777240128654,40.23,78004.02,32.5,-0.29872,0.00018,16.90928]
[1777240129188,40.23,78007.17,32.5,-0.29816,0.00018,16.89565]
[1777240133216,40.23,78014.22,32.5,-0.29693,0.00018,16.86522]
[1777240135014,40.23,78014.46,32.5,-0.29689,0.00018,16.86427]
[1777240136186,40.23,78014.91,32.5,-0.29682,0.00018,16.8624]
[1777240138034,40.23,78012.7,32.5,-0.29721,0.00018,16.87212]
[1777240138251,40.23,78010.6,32.5,-0.29758,0.00018,16.88138]
[1777240138719,40.23,78010.6,32.5,-0.29758,0.00018,16.88138]
[1777240139230,40.23,78010.6,32.5,-0.29758,0.00018,16.88138]
[1777240139257,40.24,78007.56,32.5,-0.29813,0.00018,16.89482]
[1777240140276,40.24,78007.56,32.5,-0.29813,0.00018,16.89482]
[1777240146308,40.25,78006.79,32.5,-0.2983,0.00018,16.89912]
[1777240151341,40.25,78006.55,32.5,-0.29837,0.00018,16.90081]
[1777240152902,40.25,78006.55,32.5,-0.29837,0.00018,16.90081]
[1777240158391,40.26,78004.19,32.5,-0.29882,0.00018,16.91191]
[1777240163426,40.26,78002.79,32.5,-0.29909,0.00018,16.91851]
[1777240167246,40.27,78002.54,32.5,-0.29915,0.00018,16.9199]
[1777240167336,40.27,78002.54,32.5,-0.29915,0.00018,16.9199]
[1777240167403,40.27,78002.54,32.5,-0.29915,0.00018,16.9199]
[1777240167552,40.27,78002.54,32.5,-0.29915,0.00018,16.9199]
[1777240167571,40.27,77999.48,32.5,-0.29969,0.00018,16.93322]
[1777240167783,40.27,77999.48,32.5,-0.29969,0.00018,16.93322]
[1777240168127,40.27,77999.48,32.5,-0.29969,0.00018,16.93322]
[1777240168352,40.27,77999.48,32.5,-0.29969,0.00018,16.93322]
[1777240168490,40.27,77992.05,32.5,-0.30101,0.00018,16.96535]
[1777240168769,40.27,77992.05,32.5,-0.30101,0.00018,16.96535]
[1777240171541,40.27,77979.38,32.5,-0.30324,0.00018,17.01473]
[1777240176541,40.28,77975.29,32.5,-0.30399,0.00018,17.03261]
[1777240181576,40.28,77970.84,32.5,-0.30481,0.00018,17.05187]
[1777240182949,40.28,77970.33,32.5,-0.3049,0.00018,17.0541]
[1777240184028,40.28,77971.5,32.5,-0.30469,0.00018,17.04923]
[1777240185425,40.28,77969.64,32.5,-0.30503,0.00018,17.05716]
[1777240187526,40.28,77969.59,32.5,-0.30504,0.00018,17.05744]
[1777240188800,40.29,77969.56,32.5,-0.30505,0.00018,17.05771]
[1777240192679,40.29,77969.56,32.5,-0.30507,0.00018,17.05806]
[1777240193399,40.29,77969.56,32.5,-0.30507,0.00018,17.05806]
[1777240193679,40.29,77970.64,32.5,-0.30488,0.00018,17.05357]
[1777240197338,40.29,77976.05,32.5,-0.30392,0.00018,17.03087]
[1777240202888,40.3,77979.05,32.5,-0.3034,0.00018,17.01867]
[1777240211541,40.3,77979.31,32.5,-0.30339,0.00018,17.01833]
[1777240216379,40.31,77980.01,32.5,-0.30328,0.00018,17.01585]
[1777240216480,40.31,77980.36,32.5,-0.30323,0.00018,17.01456]
[1777240223240,40.31,77982.79,32.5,-0.3028,0.00018,17.00433]
[1777240227619,40.31,77985.8,32.5,-0.30227,0.00018,16.99173]
[1777240228237,40.31,77986.14,32.5,-0.30221,0.00018,16.99033]
[1777240228562,40.31,77986.14,32.5,-0.30221,0.00018,16.99033]
[1777240228562,40.31,77987.09,32.5,-0.30205,0.00018,16.98632]
[1777240229600,40.31,77987.09,32.5,-0.30205,0.00018,16.98632]
[1777240229629,40.31,77987.09,32.5,-0.30205,0.00018,16.98632]
[1777240229305,40.31,77997.04,32.5,-0.30028,0.00018,16.94357]
[1777240229800,40.31,77997.04,32.5,-0.30028,0.00018,16.94357]
[1777240229842,40.31,77997.04,32.5,-0.30028,0.00018,16.94357]
[1777240229857,40.31,77997.04,32.5,-0.30028,0.00018,16.94357]
[1777240230203,40.31,77997.04,32.5,-0.30028,0.00018,16.94357]
[1777240230372,40.31,78006.18,32.5,-0.29866,0.00018,16.90403]
[1777240230754,40.31,78006.18,32.5,-0.29866,0.00018,16.90403]
[1777240232429,40.31,78007.9,32.5,-0.29831,0.00018,16.89127]
[1777240233477,40.31,78007.82,32.5,-0.29832,0.00018,16.89154]
[1777240234219,40.31,78008.02,32.5,-0.29828,0.00018,16.89059]
[1777240235138,40.31,78008.02,32.5,-0.29828,0.00018,16.89051]
[1777240240201,40.31,78008.68,32.5,-0.29815,0.00018,16.88733]
[1777240240728,40.3,78008.64,32.5,-0.29815,0.00018,16.88735]
[1777240242598,40.3,78008.75,32.5,-0.29813,0.00018,16.88679]
[1777240248043,40.3,78006.58,32.5,-0.29849,0.00018,16.89572]
[1777240251271,40.3,78005.4,32.5,-0.29869,0.00018,16.90066]
[1777240251608,40.3,78005.4,32.5,-0.29869,0.00018,16.90066]
[1777240252245,40.3,78004.84,32.5,-0.29879,0.00018,16.9029]
[1777240252638,40.3,78004.84,32.5,-0.29879,0.00018,16.9029]
[1777240252674,40.3,78004.84,32.5,-0.29879,0.00018,16.9029]
[1777240254530,40.3,77997.65,32.5,-0.30006,0.00018,16.934]
[1777240259478,40.3,77991.95,32.5,-0.30108,0.00018,16.95879]
[1777240265018,40.3,77988.48,32.5,-0.3017,0.00018,16.97379]
[1777240267506,40.3,77987.16,32.5,-0.30194,0.00018,16.97949]
[1777240267607,40.3,77987.16,32.5,-0.30194,0.00018,16.97949]
[1777240267645,40.3,77986.79,32.5,-0.30201,0.00018,16.98113]
[1777240268169,40.3,77986.79,32.5,-0.30201,0.00018,16.98113]
[1777240268268,40.3,77986.3,32.5,-0.3021,0.00018,16.98322]
[1777240272902,40.31,77985.2,32.5,-0.30231,0.00018,16.98839]
[1777240278256,40.31,77983.46,32.5,-0.30265,0.00018,16.9965]
[1777240283290,40.32,77982.75,32.5,-0.3028,0.00018,17.00015]
[1777240288235,40.32,77982.55,32.5,-0.30285,0.00018,17.00137]
[1777240293361,40.33,77979.87,32.5,-0.3033,0.00018,17.00806]
[1777240296531,40.33,77979.84,32.5,-0.30331,0.00018,17.00825]
[1777240296867,40.33,77979.11,32.5,-0.30345,0.00018,17.01149]
[1777240302424,40.33,77978.31,32.5,-0.30361,0.00018,17.01525]
[1777240310479,40.34,77976.3,32.5,-0.30398,0.00018,17.02416]
[1777240315734,40.34,77974.53,32.5,-0.3043,0.00018,17.03178]
[1777240317393,40.34,77974.37,32.5,-0.30433,0.00018,17.03257]
[1777240317530,40.34,77963.98,32.5,-0.30619,0.00018,17.0763]
[1777240318109,40.34,77963.98,32.5,-0.30619,0.00018,17.0763]
[1777240318234,40.34,77963.98,32.5,-0.30619,0.00018,17.0763]
[1777240318536,40.34,77961.3,32.5,-0.30667,0.00018,17.08751]
[1777240319238,40.34,77961.3,32.5,-0.30667,0.00018,17.08751]
[1777240319640,40.34,77961.3,32.5,-0.30667,0.00018,17.08751]
[1777240320551,40.34,77952.43,32.5,-0.30826,0.00018,17.12452]
[1777240322300,40.34,77950.89,32.5,-0.30854,0.00018,17.13092]
[1777240324472,40.34,77948.78,32.5,-0.30891,0.00018,17.13967]
[1777240326168,40.34,77946.68,32.5,-0.30929,0.00018,17.14834]
[1777240328173,40.34,77945.71,32.5,-0.30947,0.00018,17.15233]
[1777240330864,40.34,77945.71,32.5,-0.30947,0.00018,17.15233]
[1777240331627,40.34,77945.57,32.5,-0.3095,0.00018,17.15305]
[1777240334469,40.34,77944.77,32.5,-0.30964,0.00018,17.15643]
[1777240334894,40.34,77944.62,32.5,-0.30967,0.00018,17.15708]
[1777240335137,40.34,77944.62,32.5,-0.30967,0.00018,17.15708]
[1777240335189,40.34,77944.62,32.5,-0.30967,0.00018,17.15708]
[1777240335656,40.34,77956.49,32.5,-0.30754,0.00018,17.1079]
[1777240337671,40.34,77962.43,32.5,-0.30648,0.00018,17.08321]
[1777240339024,40.34,77962.3,32.5,-0.30651,0.00018,17.08382]
[1777240344807,40.35,77962.65,32.5,-0.30646,0.00018,17.08262]
[1777240351696,40.35,77966.66,32.5,-0.30576,0.00018,17.06637]
[1777240352806,40.35,77966.74,32.5,-0.30572,0.00018,17.06104]
[1777240352912,40.35,77966.79,32.5,-0.30571,0.00018,17.06093]
[1777240359766,40.36,77967.09,32.5,-0.30567,0.00018,17.05993]
[1777240361012,40.36,77967.09,32.5,-0.30567,0.00018,17.06003]
[1777240362310,40.36,77967.31,32.5,-0.30563,0.00018,17.05915]
[1777240362402,40.36,77967.31,32.5,-0.30563,0.00018,17.05915]
[1777240369010,40.36,77967.36,32.5,-0.30564,0.00018,17.05924]
[1777240376960,40.37,77968.31,32.5,-0.30548,0.00018,17.05566]
[1777240383993,40.37,77968.38,32.5,-0.3055,0.00018,17.05602]
[1777240386041,40.37,77968.35,32.5,-0.30551,0.00018,17.05622]
[1777240386241,40.37,77968.31,32.5,-0.30552,0.00018,17.05645]
[1777240388021,40.37,77974.11,32.5,-0.30449,0.00018,17.03216]
[1777240391531,40.38,77974.84,32.5,-0.30436,0.00018,17.02923]
[1777240393478,40.38,77981.73,32.5,-0.30315,0.00018,17.00041]
[1777240394150,40.38,77981.73,32.5,-0.30315,0.00018,17.00041]
[1777240397578,40.38,77980.88,32.5,-0.30331,0.00018,17.00421]
[1777240397585,40.38,77980.88,32.5,-0.30331,0.00018,17.00421]
[1777240397693,40.38,77980.48,32.5,-0.30339,0.00018,17.00608]
[1777240401111,40.38,77973.33,32.5,-0.30467,0.00018,17.03656]
[1777240404803,40.39,77970.99,32.5,-0.30509,0.00018,17.04655]
[1777240409751,40.39,77968.89,32.5,-0.30548,0.00018,17.05568]
[1777240410032,40.39,77968.68,32.5,-0.30552,0.00018,17.05662]
[1777240410175,40.39,77967.2,32.5,-0.30579,0.00018,17.06289]
[1777240410876,40.39,77967.2,32.5,-0.30579,0.00018,17.06289]
[1777240411700,40.39,77967.2,32.5,-0.30579,0.00018,17.06289]
[1777240414730,40.39,77964.21,32.5,-0.30629,0.00018,17.07049]
[1777240414735,40.39,77964.21,32.5,-0.30629,0.00018,17.07049]
[1777240414926,40.39,77964.21,32.5,-0.3063,0.00018,17.07068]
[1777240414944,40.39,77964.21,32.5,-0.3063,0.00018,17.07068]
[1777240415096,40.39,77964.21,32.5,-0.3063,0.00018,17.07068]
[1777240415108,40.39,77964.21,32.5,-0.3063,0.00018,17.07068]
[1777240415135,40.39,77964.21,32.5,-0.3063,0.00018,17.07068]
[1777240415287,40.39,77964.21,32.5,-0.3063,0.00018,17.07068]
[1777240415469,40.39,77964.21,32.5,-0.3063,0.00018,17.07068]
[1777240415796,40.39,77964.21,32.5,-0.3063,0.00018,17.07068]
[1777240415802,40.39,77947.8,32.5,-0.30924,0.00018,17.13885]
[1777240415874,40.39,77947.8,32.5,-0.30924,0.00018,17.13885]
[1777240416294,40.39,77947.8,32.5,-0.30924,0.00018,17.13885]
[1777240416834,40.39,77940.42,32.5,-0.31056,0.00018,17.1692]
[1777240417219,40.39,77940.42,32.5,-0.31056,0.00018,17.1692]
[1777240417224,40.39,77938.74,32.5,-0.31086,0.00018,17.17609]
[1777240418181,40.39,77938.74,32.5,-0.31086,0.00018,17.17609]
[1777240418901,40.39,77938.63,32.5,-0.31088,0.00018,17.17653]
[1777240419632,40.39,77938.63,32.5,-0.31088,0.00018,17.17653]
[1777240419734,40.4,77937.38,32.5,-0.31111,0.00018,17.18168]
[1777240420386,40.4,77937.38,32.5,-0.31111,0.00018,17.18168]
[1777240420398,40.4,77937.38,32.5,-0.31111,0.00018,17.18168]
[1777240420574,40.4,77937.38,32.5,-0.31111,0.00018,17.18168]
[1777240421755,40.4,77936.05,32.5,-0.31135,0.00018,17.18715]
[1777240423932,40.4,77932.95,32.5,-0.31191,0.00018,17.19984]
[1777240429308,40.4,77933.27,32.5,-0.31186,0.00018,17.19865]
[1777240434343,40.4,77932.48,32.5,-0.312,0.00018,17.20196]
[1777240439379,40.4,77932.72,32.5,-0.31196,0.00018,17.20105]
[1777240443882,40.4,77931.08,32.5,-0.31226,0.00018,17.20778]
[1777240449615,40.4,77931.1,32.5,-0.31226,0.00018,17.20776]
[1777240452284,40.4,77930.76,32.5,-0.31232,0.00018,17.20918]
[1777240455407,40.4,77929.32,32.5,-0.31258,0.00018,17.21505]
[1777240456017,40.4,77928.7,32.5,-0.31269,0.00018,17.21757]
[1777240456773,40.4,77919.31,32.5,-0.31439,0.00018,17.25553]
[1777240459437,40.4,77916.56,32.5,-0.31488,0.00018,17.26651]
[1777240459468,40.4,77916.56,32.5,-0.31488,0.00018,17.26651]
[1777240460030,40.4,77916.46,32.5,-0.3149,0.00018,17.26687]
[1777240460053,40.4,77916.46,32.5,-0.3149,0.00018,17.26687]
[1777240460997,40.4,77911.91,32.5,-0.31572,0.00018,17.28506]
[1777240461363,40.4,77911.91,32.5,-0.31572,0.00018,17.28506]
[1777240461680,40.4,77910.29,32.5,-0.31601,0.00018,17.29152]
[1777240462903,40.4,77910.7,32.5,-0.31594,0.00018,17.28985]
[1777240465413,40.4,77906.99,32.5,-0.31661,0.00018,17.3046]
[1777240465886,40.4,77906.99,32.5,-0.31661,0.00018,17.3046]
[1777240466119,40.4,77907.06,32.5,-0.31659,0.00018,17.30427]
[1777240466138,40.4,77907.06,32.5,-0.31659,0.00018,17.30427]
[1777240466465,40.4,77907.06,32.5,-0.31659,0.00018,17.30427]
[1777240466775,40.4,77907.06,32.5,-0.31659,0.00018,17.30427]
[1777240466873,40.4,77895.72,32.5,-0.31865,0.00018,17.34918]
[1777240471787,40.39,77900.93,32.5,-0.31765,0.00018,17.32304]
[1777240476788,40.39,77898.06,32.5,-0.31815,0.00018,17.33404]
[1777240476946,40.39,77898.06,32.5,-0.31815,0.00018,17.33404]
[1777240482681,40.38,77897.91,32.5,-0.31816,0.00018,17.33416]
[1777240483076,40.38,77897.91,32.5,-0.31816,0.00018,17.33416]
[1777240483149,40.38,77897.91,32.5,-0.31816,0.00018,17.33416]
[1777240483281,40.38,77897.91,32.5,-0.31816,0.00018,17.33416]
[1777240483365,40.38,77897.91,32.5,-0.31816,0.00018,17.33416]
[1777240483375,40.38,77897.91,32.5,-0.31816,0.00018,17.33416]
[1777240483494,40.38,77897.91,32.5,-0.31816,0.00018,17.33416]
[1777240483592,40.38,77897.91,32.5,-0.31816,0.00018,17.33416]
[1777240483761,40.38,77897.91,32.5,-0.31816,0.00018,17.33416]
[1777240483835,40.38,77901.1,32.5,-0.31758,0.00018,17.32145]
[1777240483993,40.38,77901.1,32.5,-0.31758,0.00018,17.32145]
[1777240484000,40.38,77901.1,32.5,-0.31758,0.00018,17.32145]
[1777240484341,40.38,77901.1,32.5,-0.31758,0.00018,17.32145]
[1777240484355,40.38,77901.1,32.5,-0.31758,0.00018,17.32145]
[1777240484524,40.38,77901.1,32.5,-0.31758,0.00018,17.32145]
[1777240484538,40.38,77901.1,32.5,-0.31758,0.00018,17.32145]
[1777240484841,40.38,77878.5,32.5,-0.3217,0.00018,17.4103]
[1777240485019,40.38,77878.5,32.5,-0.3217,0.00018,17.4103]
[1777240485728,40.38,77878.5,32.5,-0.3217,0.00018,17.4103]
[1777240485764,40.38,77878.5,32.5,-0.3217,0.00018,17.4103]
[1777240485835,40.38,77878.5,32.5,-0.3217,0.00018,17.4103]
[1777240485870,40.38,77878.5,32.5,-0.3217,0.00018,17.4103]
[1777240485885,40.38,77878.5,32.5,-0.3217,0.00018,17.4103]
[1777240485893,40.38,77878.5,32.5,-0.3217,0.00018,17.4103]
[1777240485832,40.38,77885.9,32.5,-0.32035,0.00018,17.3815]
[1777240486234,40.38,77885.9,32.5,-0.32035,0.00018,17.3815]
[1777240486368,40.38,77885.9,32.5,-0.32035,0.00018,17.3815]
[1777240486429,40.38,77885.9,32.5,-0.32035,0.00018,17.3815]
[1777240486549,40.38,77885.9,32.5,-0.32035,0.00018,17.3815]
[1777240486720,40.38,77945.27,32.5,-0.3096,0.00018,17.14303]
[1777240487037,40.38,77945.27,32.5,-0.3096,0.00018,17.14303]
[1777240487081,40.38,77945.27,32.5,-0.3096,0.00018,17.14303]
[1777240487671,40.38,77945.27,32.5,-0.3096,0.00018,17.14303]
[1777240487755,40.38,77945.27,32.5,-0.3096,0.00018,17.14303]
[1777240487880,40.38,77945.27,32.5,-0.3096,0.00018,17.14303]
[1777240487879,40.38,77957.84,32.5,-0.30735,0.00018,17.09094]
[1777240488281,40.38,77957.84,32.5,-0.30735,0.00018,17.09094]
[1777240488343,40.38,77957.84,32.5,-0.30735,0.00018,17.09094]
[1777240488413,40.38,77957.84,32.5,-0.30735,0.00018,17.09094]
[1777240488464,40.38,77957.84,32.5,-0.30735,0.00018,17.09094]
[1777240488742,40.38,77957.84,32.5,-0.30735,0.00018,17.09094]
[1777240488895,40.38,78024.79,32.5,-0.29547,0.00018,16.80481]
[1777240489030,40.38,78024.79,32.5,-0.29547,0.00018,16.80481]
[1777240489098,40.38,78024.79,32.5,-0.29547,0.00018,16.80481]
[1777240489185,40.38,78024.79,32.5,-0.29547,0.00018,16.80481]
[1777240489210,40.38,78024.79,32.5,-0.29547,0.00018,16.80481]
[1777240489252,40.38,78024.79,32.5,-0.29547,0.00018,16.80481]
[1777240489295,40.38,78024.79,32.5,-0.29547,0.00018,16.80481]
[1777240489356,40.38,78024.79,32.5,-0.29547,0.00018,16.80481]
[1777240489476,40.38,78024.79,32.5,-0.29547,0.00018,16.80481]
[1777240489575,40.38,78024.79,32.5,-0.29547,0.00018,16.80481]
[1777240489948,40.38,78049.62,32.5,-0.29111,0.00017,16.69462]
[1777240490595,40.38,78049.62,32.5,-0.29111,0.00017,16.69462]
[1777240490785,40.38,78049.62,32.5,-0.29111,0.00017,16.69462]
[1777240490867,40.38,78058.15,32.5,-0.28962,0.00017,16.65648]
[1777240491000,40.38,78058.15,32.5,-0.28962,0.00017,16.65648]
[1777240491100,40.38,78058.15,32.5,-0.28962,0.00017,16.65648]
[1777240491137,40.38,78058.15,32.5,-0.28962,0.00017,16.65648]
[1777240491191,40.38,78058.15,32.5,-0.28962,0.00017,16.65648]
[1777240491209,40.38,78058.15,32.5,-0.28962,0.00017,16.65648]
[1777240491328,40.38,78058.15,32.5,-0.28962,0.00017,16.65648]
[1777240491436,40.38,78058.15,32.5,-0.28962,0.00017,16.65648]
[1777240491518,40.38,78058.15,32.5,-0.28962,0.00017,16.65648]
[1777240491522,40.38,78058.15,32.5,-0.28962,0.00017,16.65648]
[1777240491578,40.38,78058.15,32.5,-0.28962,0.00017,16.65648]
[1777240491778,40.38,78058.15,32.5,-0.28962,0.00017,16.65648]
[1777240491861,40.38,78152.0,32.5,-0.27352,0.00017,16.22267]
[1777240492015,40.38,78152.0,32.5,-0.27352,0.00017,16.22267]
[1777240492147,40.38,78152.0,32.5,-0.27352,0.00017,16.22267]
[1777240492213,40.38,78152.0,32.5,-0.27352,0.00017,16.22267]
[1777240492261,40.38,78152.0,32.5,-0.27352,0.00017,16.22267]
[1777240492903,40.38,78152.0,32.5,-0.27352,0.00017,16.22267]
[1777240492951,40.38,78152.0,32.5,-0.27352,0.00017,16.22267]
[1777240492984,40.37,78184.9,32.5,-0.26797,0.00017,16.06411]
[1777240493111,40.37,78184.9,32.5,-0.26797,0.00017,16.06411]
[1777240493138,40.37,78184.9,32.5,-0.26797,0.00017,16.06411]
[1777240493360,40.37,78184.9,32.5,-0.26797,0.00017,16.06411]
[1777240493759,40.37,78184.9,32.5,-0.26797,0.00017,16.06411]
[1777240493906,40.37,78184.9,32.5,-0.26797,0.00017,16.06411]
[1777240493931,40.37,78181.26,32.5,-0.26857,0.00017,16.08165]
[1777240494418,40.37,78181.26,32.5,-0.26857,0.00017,16.08165]
[1777240494910,40.37,78148.4,32.5,-0.27411,0.00017,16.23914]
[1777240495017,40.37,78148.4,32.5,-0.27411,0.00017,16.23914]
[1777240495053,40.37,78148.4,32.5,-0.27411,0.00017,16.23914]
[1777240495115,40.37,78148.4,32.5,-0.27411,0.00017,16.23914]
[1777240495147,40.37,78148.4,32.5,-0.27411,0.00017,16.23914]
[1777240495189,40.37,78148.4,32.5,-0.27411,0.00017,16.23914]
[1777240495483,40.37,78148.4,32.5,-0.27411,0.00017,16.23914]
[1777240495906,40.37,78148.4,32.5,-0.27411,0.00017,16.23914]
[1777240495800,40.37,78335.92,32.5,-0.24334,0.00016,15.30458]
[1777240496092,40.37,78335.92,32.5,-0.24334,0.00016,15.30458]
[1777240496499,40.37,78335.92,32.5,-0.24334,0.00016,15.30458]
[1777240496891,40.38,78376.2,32.5,-0.237,0.00016,15.09364]
[1777240497039,40.38,78376.2,32.5,-0.237,0.00016,15.09364]
[1777240497158,40.38,78376.2,32.5,-0.237,0.00016,15.09364]
[1777240497276,40.38,78376.2,32.5,-0.237,0.00016,15.09364]
[1777240497845,40.37,78360.85,32.5,-0.2394,0.00016,15.17435]
[1777240498832,40.37,78360.85,32.5,-0.2394,0.00016,15.17435]
[1777240498854,40.37,78351.7,32.5,-0.24084,0.00016,15.22228]
[1777240499210,40.37,78351.7,32.5,-0.24084,0.00016,15.22228]
[1777240499257,40.37,78351.7,32.5,-0.24084,0.00016,15.22228]
[1777240499277,40.37,78351.7,32.5,-0.24084,0.00016,15.22228]
[1777240499325,40.37,78351.7,32.5,-0.24084,0.00016,15.22228]
[1777240499419,40.37,78351.7,32.5,-0.24084,0.00016,15.22228]
[1777240499472,40.37,78351.7,32.5,-0.24084,0.00016,15.22228]
[1777240499966,40.37,78351.7,32.5,-0.24084,0.00016,15.22228]
[1777240499848,40.37,78429.61,32.5,-0.22872,0.00015,14.8085]
[1777240499977,40.37,78429.61,32.5,-0.22872,0.00015,14.8085]
[1777240500189,40.37,78429.61,32.5,-0.22872,0.00015,14.8085]
[1777240500317,40.37,78429.61,32.5,-0.22872,0.00015,14.8085]
[1777240500786,40.37,78429.61,32.5,-0.22872,0.00015,14.8085]
[1777240500843,40.37,78516.64,32.5,-0.21561,0.00015,14.33376]
[1777240501773,40.37,78516.64,32.5,-0.21561,0.00015,14.33376]
[1777240501850,40.38,78520.91,32.5,-0.21498,0.00015,14.31041]
[1777240502449,40.38,78520.91,32.5,-0.21498,0.00015,14.31041]
[1777240502826,40.38,78520.91,32.5,-0.21498,0.00015,14.31041]
[1777240502869,40.38,78534.64,32.5,-0.213,0.00015,14.23598]
[1777240503873,40.39,78525.98,32.5,-0.21432,0.00015,14.28541]
[1777240504645,40.39,78525.98,32.5,-0.21432,0.00015,14.28541]
[1777240504945,40.39,78525.11,32.5,-0.21446,0.00015,14.29103]
[1777240505130,40.39,78525.11,32.5,-0.21446,0.00015,14.29103]
[1777240505143,40.39,78525.11,32.5,-0.21446,0.00015,14.29103]
[1777240505171,40.39,78525.11,32.5,-0.21446,0.00015,14.29103]
[1777240505179,40.39,78525.11,32.5,-0.21446,0.00015,14.29103]
[1777240505494,40.39,78525.11,32.5,-0.21446,0.00015,14.29103]
[1777240505959,40.39,78525.11,32.5,-0.21446,0.00015,14.29103]
[1777240506033,40.39,78718.68,32.5,-0.18707,0.00014,13.19744]
[1777240506106,40.39,78718.68,32.5,-0.18707,0.00014,13.19744]
[1777240506193,40.39,78718.68,32.5,-0.18707,0.00014,13.19744]
[1777240506331,40.39,78718.68,32.5,-0.18707,0.00014,13.19744]
[1777240506748,40.39,78718.68,32.5,-0.18707,0.00014,13.19744]
[1777240506841,40.39,78718.68,32.5,-0.18707,0.00014,13.19744]
[1777240506914,40.39,78718.68,32.5,-0.18707,0.00014,13.19744]
[1777240506971,40.39,78850.34,32.5,-0.16977,0.00013,12.4354]
[1777240507409,40.39,78850.34,32.5,-0.16977,0.00013,12.4354]
[1777240507484,40.39,78850.34,32.5,-0.16977,0.00013,12.4354]
[1777240507550,40.39,78850.34,32.5,-0.16977,0.00013,12.4354]
[1777240507758,40.39,78850.34,32.5,-0.16977,0.00013,12.4354]
[1777240507926,40.42,78868.26,32.5,-0.16767,0.00013,12.33893]
[1777240508019,40.42,78868.26,32.5,-0.16767,0.00013,12.33893]
[1777240508050,40.42,78868.26,32.5,-0.16767,0.00013,12.33893]
[1777240508367,40.42,78868.26,32.5,-0.16767,0.00013,12.33893]
[1777240508485,40.42,78868.26,32.5,-0.16767,0.00013,12.33893]
[1777240508933,40.44,78860.94,32.5,-0.16872,0.00013,12.38769]
[1777240509276,40.44,78860.94,32.5,-0.16872,0.00013,12.38769]
[1777240509489,40.44,78860.94,32.5,-0.16872,0.00013,12.38769]
[1777240509626,40.44,78860.94,32.5,-0.16872,0.00013,12.38769]
[1777240509940,40.45,78871.91,32.5,-0.16738,0.00013,12.32593]
[1777240510188,40.45,78871.91,32.5,-0.16738,0.00013,12.32593]
[1777240510421,40.45,78871.91,32.5,-0.16738,0.00013,12.32593]
[1777240510459,40.45,78871.91,32.5,-0.16738,0.00013,12.32593]
[1777240510708,40.45,78871.91,32.5,-0.16738,0.00013,12.32593]
[1777240510947,40.48,78875.87,32.5,-0.16705,0.00013,12.31107]
[1777240511954,40.51,78866.39,32.5,-0.16839,0.00013,12.37302]
[1777240512961,40.53,78873.97,32.5,-0.16757,0.00013,12.33519]
[1777240513407,40.53,78873.97,32.5,-0.16757,0.00013,12.33519]
[1777240513968,40.55,78884.0,32.5,-0.16645,0.00013,12.28373]
[1777240515981,40.61,78904.85,32.5,-0.16419,0.00012,12.17848]
[1777240517041,40.64,78907.88,32.5,-0.164,0.00012,12.17003]
[1777240517601,40.64,78907.88,32.5,-0.164,0.00012,12.17003]
[1777240517996,40.68,78903.64,32.5,-0.16472,0.00012,12.20377]
[1777240520226,40.75,78904.7,32.5,-0.16502,0.00012,12.21829]
[1777240525230,40.89,78907.58,32.5,-0.16549,0.00012,12.24121]
[1777240525773,40.89,78907.58,32.5,-0.16549,0.00012,12.24121]
[1777240527761,40.99,78902.04,32.5,-0.16674,0.00012,12.30034]
[1777240528736,41.02,78899.77,32.5,-0.1672,0.00012,12.32166]
[1777240529477,41.05,78899.28,32.5,-0.16743,0.00012,12.33256]
[1777240529577,41.05,78899.28,32.5,-0.16743,0.00012,12.33256]
[1777240529882,41.05,78899.28,32.5,-0.16743,0.00012,12.33256]
[1777240529940,41.08,78896.7,32.5,-0.16791,0.00012,12.35506]
[1777240530086,41.08,78896.7,32.5,-0.16791,0.00012,12.35506]
[1777240530569,41.08,78896.7,32.5,-0.16791,0.00012,12.35506]
[1777240530899,41.08,78896.7,32.5,-0.16791,0.00012,12.35506]
[1777240530955,41.12,78869.32,32.5,-0.17158,0.00013,12.52324]
[1777240531054,41.12,78869.32,32.5,-0.17158,0.00013,12.52324]
[1777240531606,41.12,78869.32,32.5,-0.17158,0.00013,12.52324]
[1777240531825,41.12,78869.32,32.5,-0.17158,0.00013,12.52324]
[1777240531940,41.15,78850.23,32.5,-0.17408,0.00013,12.63313]
[1777240532107,41.15,78850.23,32.5,-0.17408,0.00013,12.63313]
[1777240532208,41.15,78850.23,32.5,-0.17408,0.00013,12.63313]
[1777240532604,41.18,78837.88,32.5,-0.17584,0.00013,12.71173]
[1777240533134,41.18,78837.88,32.5,-0.17584,0.00013,12.71173]
[1777240533399,41.18,78837.88,32.5,-0.17584,0.00013,12.71173]
[1777240533977,41.18,78837.88,32.5,-0.17584,0.00013,12.71173]
[1777240533854,41.21,78819.57,32.5,-0.17833,0.00013,12.82234]
[1777240534091,41.21,78819.57,32.5,-0.17833,0.00013,12.82234]
[1777240534109,41.21,78819.57,32.5,-0.17833,0.00013,12.82234]
[1777240534147,41.21,78819.57,32.5,-0.17833,0.00013,12.82234]
[1777240534194,41.21,78819.57,32.5,-0.17833,0.00013,12.82234]
[1777240534949,41.23,78798.54,32.5,-0.1812,0.00013,12.94807]
[1777240535077,41.23,78798.54,32.5,-0.1812,0.00013,12.94807]
[1777240535163,41.23,78798.54,32.5,-0.1812,0.00013,12.94807]
[1777240535176,41.23,78798.54,32.5,-0.1812,0.00013,12.94807]
[1777240535384,41.23,78798.54,32.5,-0.1812,0.00013,12.94807]
[1777240535530,41.23,78798.54,32.5,-0.1812,0.00013,12.94807]
[1777240535905,41.23,78798.54,32.5,-0.1812,0.00013,12.94807]
[1777240535943,41.23,78798.54,32.5,-0.1812,0.00013,12.94807]
[1777240536045,41.25,78778.07,32.5,-0.18398,0.00013,13.06851]
[1777240536123,41.25,78778.07,32.5,-0.18398,0.00013,13.06851]
[1777240536535,41.25,78778.07,32.5,-0.18398,0.00013,13.06851]
[1777240536662,41.25,78778.07,32.5,-0.18398,0.00013,13.06851]
[1777240536890,41.25,78740.92,32.5,-0.18892,0.00013,13.27814]
[1777240537303,41.25,78740.92,32.5,-0.18892,0.00013,13.27814]
[1777240537432,41.25,78740.92,32.5,-0.18892,0.00013,13.27814]
[1777240537638,41.25,78740.92,32.5,-0.18892,0.00013,13.27814]
[1777240537786,41.25,78740.92,32.5,-0.18892,0.00013,13.27814]
[1777240537846,41.25,78740.92,32.5,-0.18892,0.00013,13.27814]
[1777240537920,41.25,78740.92,32.5,-0.18892,0.00013,13.27814]
[1777240537986,41.26,78713.63,32.5,-0.19259,0.00014,13.43137]
[1777240538715,41.26,78713.63,32.5,-0.19259,0.00014,13.43137]
[1777240538787,41.26,78713.63,32.5,-0.19259,0.00014,13.43137]
[1777240538967,41.26,78673.88,32.5,-0.19802,0.00014,13.65341]
[1777240540046,41.26,78673.88,32.5,-0.19802,0.00014,13.65341]
[1777240539770,41.26,78649.97,32.5,-0.20133,0.00014,13.78615]
[1777240540216,41.26,78649.97,32.5,-0.20133,0.00014,13.78615]
[1777240540523,41.26,78649.97,32.5,-0.20133,0.00014,13.78615]
[1777240541054,41.26,78649.97,32.5,-0.20133,0.00014,13.78615]
[1777240540934,41.26,78641.5,32.5,-0.20252,0.00014,13.8334]
[1777240541251,41.26,78641.5,32.5,-0.20252,0.00014,13.8334]
[1777240541509,41.26,78641.5,32.5,-0.20252,0.00014,13.8334]
[1777240541608,41.26,78641.5,32.5,-0.20252,0.00014,13.8334]
[1777240541717,41.26,78611.88,32.5,-0.20669,0.00014,13.99654]
[1777240542173,41.26,78611.88,32.5,-0.20669,0.00014,13.99654]
[1777240542176,41.26,78582.25,32.5,-0.21089,0.00014,14.15842]
[1777240543158,41.26,78582.25,32.5,-0.21089,0.00014,14.15842]
[1777240543618,41.26,78582.25,32.5,-0.21089,0.00014,14.15842]
[1777240543732,41.26,78582.25,32.5,-0.21089,0.00014,14.15842]
[1777240543905,41.26,78582.25,32.5,-0.21089,0.00014,14.15842]
[1777240543955,41.26,78557.78,32.5,-0.21441,0.00014,14.29142]
[1777240544830,41.26,78557.78,32.5,-0.21441,0.00014,14.29142]
[1777240544870,41.26,78557.78,32.5,-0.21441,0.00014,14.29142]
[1777240544910,41.26,78551.26,32.5,-0.21535,0.00014,14.32668]
[1777240545619,41.26,78551.26,32.5,-0.21535,0.00014,14.32668]
[1777240546080,41.26,78551.26,32.5,-0.21535,0.00014,14.32668]
[1777240545965,41.26,78534.73,32.5,-0.21775,0.00015,14.4157]
[1777240546453,41.26,78524.56,32.5,-0.21923,0.00015,14.47033]
[1777240547166,41.26,78524.56,32.5,-0.21923,0.00015,14.47033]
[1777240547418,41.26,78524.56,32.5,-0.21923,0.00015,14.47033]
[1777240547467,41.26,78511.68,32.5,-0.22112,0.00015,14.5393]
[1777240549089,41.26,78511.68,32.5,-0.22112,0.00015,14.5393]
[1777240549157,41.26,78506.62,32.5,-0.22187,0.00015,14.56624]
[1777240549293,41.26,78506.62,32.5,-0.22187,0.00015,14.56624]
[1777240549977,41.26,78506.62,32.5,-0.22187,0.00015,14.56624]
[1777240550058,41.26,78499.86,32.5,-0.22286,0.00015,14.6021]
[1777240550544,41.26,78499.86,32.5,-0.22286,0.00015,14.6021]
[1777240551084,41.26,78491.17,32.5,-0.22414,0.00015,14.64832]
[1777240552030,41.26,78491.17,32.5,-0.22414,0.00015,14.64832]
[1777240552097,41.26,78491.17,32.5,-0.22414,0.00015,14.64832]
[1777240552110,41.26,78472.5,32.5,-0.22692,0.00015,14.7471]
[1777240553004,41.26,78464.58,32.5,-0.2281,0.00015,14.78889]
[1777240553902,41.26,78464.58,32.5,-0.2281,0.00015,14.78889]
[1777240554178,41.26,78458.4,32.5,-0.22902,0.00015,14.82125]
[1777240554239,41.26,78458.4,32.5,-0.22902,0.00015,14.82125]
[1777240554362,41.26,78458.4,32.5,-0.22902,0.00015,14.82125]
[1777240554999,41.26,78438.95,32.5,-0.23194,0.00015,14.92301]
[1777240555880,41.26,78438.95,32.5,-0.23194,0.00015,14.92301]
[1777240556032,41.26,78426.54,32.5,-0.23382,0.00015,14.98769]
[1777240556674,41.26,78426.54,32.5,-0.23382,0.00015,14.98769]
[1777240556681,41.26,78426.54,32.5,-0.23382,0.00015,14.98769]
[1777240556685,41.26,78426.54,32.5,-0.23382,0.00015,14.98769]
[1777240556994,41.26,78426.54,32.5,-0.23382,0.00015,14.98769]
[1777240557653,41.26,78425.78,32.5,-0.23394,0.00015,14.99155]
[1777240557655,41.26,78425.78,32.5,-0.23394,0.00015,14.99155]
[1777240557659,41.26,78425.78,32.5,-0.23394,0.00015,14.99155]
[1777240557997,41.26,78425.78,32.5,-0.23394,0.00015,14.99155]
[1777240558037,41.26,78411.67,32.5,-0.23608,0.00015,15.06449]
[1777240558985,41.26,78403.4,32.5,-0.23734,0.00015,15.10724]
[1777240559471,41.26,78403.4,32.5,-0.23734,0.00015,15.10724]
[1777240560079,41.26,78403.4,32.5,-0.23734,0.00015,15.10724]
[1777240560535,41.26,78407.14,32.5,-0.23676,0.00015,15.08769]
[1777240560686,41.26,78407.14,32.5,-0.23676,0.00015,15.08769]
[1777240560952,41.26,78407.14,32.5,-0.23676,0.00015,15.08769]
[1777240561340,41.26,78409.8,32.5,-0.23635,0.00015,15.07373]
[1777240561718,41.26,78409.8,32.5,-0.23635,0.00015,15.07373]
[1777240561952,41.26,78409.8,32.5,-0.23635,0.00015,15.07373]
[1777240562249,41.25,78406.93,32.5,-0.23678,0.00015,15.08838]
[1777240562300,41.25,78406.93,32.5,-0.23678,0.00015,15.08838]
[1777240562318,41.25,78406.93,32.5,-0.23678,0.00015,15.08838]
[1777240562392,41.25,78406.93,32.5,-0.23678,0.00015,15.08838]
[1777240562808,41.25,78406.93,32.5,-0.23678,0.00015,15.08838]
[1777240562859,41.25,78406.93,32.5,-0.23678,0.00015,15.08838]
[1777240562950,41.25,78396.02,32.5,-0.23845,0.00015,15.14456]
[1777240563319,41.25,78396.02,32.5,-0.23845,0.00015,15.14456]
[1777240563368,41.25,78396.02,32.5,-0.23845,0.00015,15.14456]
[1777240563407,41.25,78396.02,32.5,-0.23845,0.00015,15.14456]
[1777240563543,41.25,78396.02,32.5,-0.23845,0.00015,15.14456]
[1777240564026,41.25,78392.06,32.5,-0.23906,0.00015,15.16474]
[1777240564591,41.25,78392.06,32.5,-0.23906,0.00015,15.16474]
[1777240564603,41.25,78392.06,32.5,-0.23906,0.00015,15.16474]
[1777240564604,41.25,78392.06,32.5,-0.23906,0.00015,15.16474]
[1777240564642,41.25,78392.06,32.5,-0.23906,0.00015,15.16474]
[1777240564690,41.25,78392.06,32.5,-0.23906,0.00015,15.16474]
[1777240565135,41.25,78392.06,32.5,-0.23906,0.00015,15.16474]
[1777240565124,41.25,78409.48,32.5,-0.23638,0.00015,15.07456]
[1777240565205,41.25,78409.48,32.5,-0.23638,0.00015,15.07456]
[1777240565328,41.25,78409.48,32.5,-0.23638,0.00015,15.07456]
[1777240565774,41.25,78409.48,32.5,-0.23638,0.00015,15.07456]
[1777240565824,41.25,78409.48,32.5,-0.23638,0.00015,15.07456]
[1777240565905,41.25,78409.48,32.5,-0.23638,0.00015,15.07456]
[1777240566057,41.25,78467.85,32.5,-0.22754,0.00015,14.76915]
[1777240566361,41.25,78467.85,32.5,-0.22754,0.00015,14.76915]
[1777240566609,41.25,78467.85,32.5,-0.22754,0.00015,14.76915]
[1777240567023,41.25,78467.85,32.5,-0.22754,0.00015,14.76915]
[1777240567102,41.25,78496.96,32.5,-0.2232,0.00015,14.61449]
[1777240567197,41.25,78496.96,32.5,-0.2232,0.00015,14.61449]
[1777240567741,41.25,78496.96,32.5,-0.2232,0.00015,14.61449]
[1777240567902,41.25,78496.96,32.5,-0.2232,0.00015,14.61449]
[1777240568024,41.25,78496.96,32.5,-0.2232,0.00015,14.61449]
[1777240568052,41.25,78478.1,32.5,-0.226,0.00015,14.71448]
[1777240568293,41.25,78478.1,32.5,-0.226,0.00015,14.71448]
[1777240568998,41.25,78470.84,32.5,-0.22708,0.00015,14.75281]
[1777240570114,41.25,78470.84,32.5,-0.22708,0.00015,14.75281]
[1777240570154,41.24,78467.43,32.5,-0.22758,0.00015,14.7705]
[1777240570851,41.24,78467.43,32.5,-0.22758,0.00015,14.7705]
[1777240570904,41.24,78467.43,32.5,-0.22758,0.00015,14.7705]
[1777240571134,41.24,78468.43,32.5,-0.22742,0.00015,14.76467]
[1777240571171,41.24,78468.43,32.5,-0.22742,0.00015,14.76467]
[1777240571848,41.24,78468.43,32.5,-0.22742,0.00015,14.76467]
[1777240571930,41.24,78485.54,32.5,-0.22487,0.00015,14.67409]
[1777240573042,41.24,78485.54,32.5,-0.22487,0.00015,14.67409]
[1777240573138,41.24,78497.93,32.5,-0.22302,0.00015,14.60783]
[1777240573394,41.24,78497.93,32.5,-0.22302,0.00015,14.60783]
[1777240573505,41.24,78497.93,32.5,-0.22302,0.00015,14.60783]
[1777240573601,41.24,78503.33,32.5,-0.22222,0.00015,14.57904]
[1777240575863,41.24,78513.97,32.5,-0.22065,0.00015,14.52199]
[1777240579126,41.24,78516.63,32.5,-0.22026,0.00015,14.50768]
[1777240579398,41.24,78513.86,32.5,-0.22067,0.00015,14.52249]
[1777240579471,41.24,78513.86,32.5,-0.22067,0.00015,14.52249]
[1777240579649,41.24,78513.86,32.5,-0.22067,0.00015,14.52249]
[1777240579895,41.24,78513.86,32.5,-0.22067,0.00015,14.52249]
[1777240579939,41.24,78523.94,32.5,-0.21919,0.00015,14.46841]
[1777240580557,41.24,78523.94,32.5,-0.21919,0.00015,14.46841]
[1777240581022,41.24,78523.94,32.5,-0.21919,0.00015,14.46841]
[1777240581042,41.24,78527.55,32.5,-0.21865,0.00015,14.44871]
[1777240581407,41.24,78527.55,32.5,-0.21865,0.00015,14.44871]
[1777240581411,41.24,78527.55,32.5,-0.21865,0.00015,14.44871]
[1777240581612,41.24,78527.55,32.5,-0.21865,0.00015,14.44871]
[1777240581741,41.24,78527.55,32.5,-0.21865,0.00015,14.44871]
[1777240581865,41.24,78527.55,32.5,-0.21865,0.00015,14.44871]
[1777240581877,41.24,78527.55,32.5,-0.21865,0.00015,14.44871]
[1777240582108,41.24,78527.55,32.5,-0.21865,0.00015,14.44871]
[1777240582076,41.24,78543.59,32.5,-0.21631,0.00015,14.36214]
[1777240582326,41.24,78543.59,32.5,-0.21631,0.00015,14.36214]
[1777240582444,41.24,78543.59,32.5,-0.21631,0.00015,14.36214]
[1777240582631,41.24,78543.59,32.5,-0.21631,0.00015,14.36214]
[1777240582802,41.24,78543.59,32.5,-0.21631,0.00015,14.36214]
[1777240582880,41.24,78543.59,32.5,-0.21631,0.00015,14.36214]
[1777240582937,41.24,78543.59,32.5,-0.21631,0.00015,14.36214]
[1777240583001,41.24,78543.59,32.5,-0.21631,0.00015,14.36214]
[1777240583148,41.24,78543.59,32.5,-0.21631,0.00015,14.36214]
[1777240583102,41.23,78569.87,32.5,-0.21251,0.00014,14.21962]
[1777240583496,41.23,78569.87,32.5,-0.21251,0.00014,14.21962]
[1777240583840,41.23,78569.87,32.5,-0.21251,0.00014,14.21962]
[1777240584138,41.23,78607.58,32.5,-0.20713,0.00014,14.0134]
[1777240584214,41.23,78607.58,32.5,-0.20713,0.00014,14.0134]
[1777240584537,41.23,78607.58,32.5,-0.20713,0.00014,14.0134]
[1777240584560,41.23,78607.58,32.5,-0.20713,0.00014,14.0134]
[1777240584790,41.23,78607.58,32.5,-0.20713,0.00014,14.0134]
[1777240585120,41.23,78615.78,32.5,-0.20597,0.00014,13.96841]
[1777240585164,41.23,78615.78,32.5,-0.20597,0.00014,13.96841]
[1777240585418,41.23,78615.78,32.5,-0.20597,0.00014,13.96841]
[1777240585439,41.23,78615.78,32.5,-0.20597,0.00014,13.96841]
[1777240585485,41.23,78615.78,32.5,-0.20597,0.00014,13.96841]
[1777240585767,41.23,78615.78,32.5,-0.20597,0.00014,13.96841]
[1777240585906,41.23,78615.78,32.5,-0.20597,0.00014,13.96841]
[1777240586008,41.23,78632.34,32.5,-0.20364,0.00014,13.8771]
[1777240586500,41.23,78632.34,32.5,-0.20364,0.00014,13.8771]
[1777240586782,41.23,78664.52,32.5,-0.19916,0.00014,13.69908]
[1777240587352,41.23,78664.52,32.5,-0.19916,0.00014,13.69908]
[1777240587377,41.23,78664.52,32.5,-0.19916,0.00014,13.69908]
[1777240587427,41.23,78664.52,32.5,-0.19916,0.00014,13.69908]
[1777240587871,41.23,78664.52,32.5,-0.19916,0.00014,13.69908]
[1777240587990,41.23,78673.68,32.5,-0.1979,0.00014,13.64824]
[1777240588442,41.23,78673.68,32.5,-0.1979,0.00014,13.64824]
[1777240588491,41.23,78673.68,32.5,-0.1979,0.00014,13.64824]
[1777240589136,41.23,78697.41,32.5,-0.19465,0.00014,13.51602]
[1777240589179,41.23,78697.41,32.5,-0.19465,0.00014,13.51602]
[1777240589226,41.23,78697.41,32.5,-0.19465,0.00014,13.51602]
[1777240589533,41.23,78697.41,32.5,-0.19465,0.00014,13.51602]
[1777240589571,41.23,78697.41,32.5,-0.19465,0.00014,13.51602]
[1777240589903,41.23,78697.41,32.5,-0.19465,0.00014,13.51602]
[1777240589991,41.23,78697.41,32.5,-0.19465,0.00014,13.51602]
[1777240590108,41.23,78719.92,32.5,-0.1916,0.00013,13.39022]
[1777240590379,41.23,78719.92,32.5,-0.1916,0.00013,13.39022]
[1777240590588,41.23,78719.92,32.5,-0.1916,0.00013,13.39022]
[1777240591079,41.23,78749.78,32.5,-0.18752,0.00013,13.21598]
[1777240591846,41.23,78749.78,32.5,-0.18752,0.00013,13.21598]
[1777240592155,41.23,78760.55,32.5,-0.18611,0.00013,13.15613]
[1777240592584,41.23,78770.81,32.5,-0.18476,0.00013,13.09832]
[1777240593549,41.23,78770.81,32.5,-0.18476,0.00013,13.09832]
[1777240594974,41.25,78785.61,32.5,-0.18292,0.00013,13.01951]
[1777240596019,41.25,78785.61,32.5,-0.18292,0.00013,13.01951]
[1777240596120,41.27,78785.45,32.5,-0.18308,0.00013,13.02665]
[1777240596456,41.27,78785.45,32.5,-0.18308,0.00013,13.02665]
[1777240596498,41.27,78785.45,32.5,-0.18308,0.00013,13.02665]
[1777240596524,41.27,78785.45,32.5,-0.18308,0.00013,13.02665]
[1777240596690,41.27,78785.45,32.5,-0.18308,0.00013,13.02665]
[1777240596767,41.27,78785.45,32.5,-0.18308,0.00013,13.02665]
[1777240596820,41.27,78785.45,32.5,-0.18308,0.00013,13.02665]
[1777240597115,41.27,78785.45,32.5,-0.18308,0.00013,13.02665]
[1777240596958,41.27,78766.27,32.5,-0.1856,0.00013,13.13473]
[1777240597271,41.27,78766.27,32.5,-0.1856,0.00013,13.13473]
[1777240598063,41.27,78766.27,32.5,-0.1856,0.00013,13.13473]
[1777240598164,41.28,78704.98,32.5,-0.19382,0.00014,13.47891]
[1777240598242,41.28,78704.98,32.5,-0.19382,0.00014,13.47891]
[1777240598638,41.28,78704.98,32.5,-0.19382,0.00014,13.47891]
[1777240598715,41.28,78704.98,32.5,-0.19382,0.00014,13.47891]
[1777240598908,41.28,78704.98,32.5,-0.19382,0.00014,13.47891]
[1777240598933,41.28,78704.98,32.5,-0.19382,0.00014,13.47891]
[1777240599076,41.28,78704.98,32.5,-0.19382,0.00014,13.47891]
[1777240599133,41.28,78704.98,32.5,-0.19382,0.00014,13.47891]
[1777240599133,41.28,78660.78,32.5,-0.19987,0.00014,13.72452]
[1777240599910,41.28,78660.78,32.5,-0.19987,0.00014,13.72452]
[1777240600053,41.28,78660.78,32.5,-0.19987,0.00014,13.72452]
[1777240600080,41.28,78622.84,32.5,-0.20517,0.00014,13.93417]
[1777240600372,41.28,78622.84,32.5,-0.20517,0.00014,13.93417]
[1777240600614,41.28,78622.84,32.5,-0.20517,0.00014,13.93417]
[1777240600933,41.28,78622.84,32.5,-0.20517,0.00014,13.93417]
[1777240601071,41.28,78601.98,32.5,-0.20813,0.00014,14.0489]
[1777240601415,41.28,78601.98,32.5,-0.20813,0.00014,14.0489]
[1777240602056,41.28,78601.98,32.5,-0.20813,0.00014,14.0489]
[1777240602154,41.28,78591.53,32.5,-0.2096,0.00014,14.10574]
[1777240602725,41.28,78591.53,32.5,-0.2096,0.00014,14.10574]
[1777240602908,41.28,78581.17,32.5,-0.21108,0.00014,14.16218]
[1777240603669,41.28,78581.17,32.5,-0.21108,0.00014,14.16218]
[1777240603903,41.28,78581.17,32.5,-0.21108,0.00014,14.16218]
[1777240604063,41.28,78581.17,32.5,-0.21108,0.00014,14.16218]
[1777240604109,41.28,78581.17,32.5,-0.21108,0.00014,14.16218]
[1777240604152,41.28,78581.17,32.5,-0.21108,0.00014,14.16218]
[1777240604120,41.28,78568.05,32.5,-0.21296,0.00014,14.23336]
[1777240604191,41.28,78568.05,32.5,-0.21296,0.00014,14.23336]
[1777240604226,41.28,78568.05,32.5,-0.21296,0.00014,14.23336]
[1777240604656,41.28,78568.05,32.5,-0.21296,0.00014,14.23336]
[1777240605152,41.28,78568.05,32.5,-0.21296,0.00014,14.23336]
[1777240605158,41.28,78568.05,32.5,-0.21296,0.00014,14.23336]
[1777240604873,41.28,78576.66,32.5,-0.21172,0.00014,14.18655]
[1777240605568,41.28,78576.66,32.5,-0.21172,0.00014,14.18655]
[1777240606039,41.28,78591.83,32.5,-0.20956,0.00014,14.104]
[1777240606217,41.28,78591.83,32.5,-0.20956,0.00014,14.104]
[1777240606300,41.28,78591.83,32.5,-0.20956,0.00014,14.104]
[1777240606323,41.28,78591.83,32.5,-0.20956,0.00014,14.104]
[1777240606407,41.28,78591.83,32.5,-0.20956,0.00014,14.104]
[1777240606408,41.28,78591.83,32.5,-0.20956,0.00014,14.104]
[1777240606902,41.28,78591.83,32.5,-0.20956,0.00014,14.104]
[1777240606998,41.28,78573.27,32.5,-0.21221,0.00014,14.20488]
[1777240607208,41.28,78573.27,32.5,-0.21221,0.00014,14.20488]
[1777240607329,41.28,78573.27,32.5,-0.21221,0.00014,14.20488]
[1777240607706,41.28,78586.94,32.5,-0.21025,0.00014,14.1305]
[1777240608376,41.28,78586.94,32.5,-0.21025,0.00014,14.1305]
[1777240608387,41.28,78586.94,32.5,-0.21025,0.00014,14.1305]
[1777240608843,41.28,78586.94,32.5,-0.21025,0.00014,14.1305]
[1777240609196,41.28,78579.75,32.5,-0.21127,0.00014,14.16951]
[1777240609246,41.28,78579.75,32.5,-0.21127,0.00014,14.16951]
[1777240609436,41.28,78579.75,32.5,-0.21127,0.00014,14.16951]
[1777240609848,41.28,78579.75,32.5,-0.21127,0.00014,14.16951]
[1777240610014,41.28,78579.75,32.5,-0.21127,0.00014,14.16951]
[1777240610072,41.28,78579.75,32.5,-0.21127,0.00014,14.16951]
[1777240610101,41.28,78579.75,32.5,-0.21127,0.00014,14.16951]
[1777240610133,41.28,78579.75,32.5,-0.21127,0.00014,14.16951]
[1777240610178,41.28,78583.17,32.5,-0.21079,0.00014,14.1509]
[1777240610214,41.28,78583.17,32.5,-0.21079,0.00014,14.1509]
[1777240610351,41.28,78583.17,32.5,-0.21079,0.00014,14.1509]
[1777240610363,41.28,78583.17,32.5,-0.21079,0.00014,14.1509]
[1777240610417,41.28,78583.17,32.5,-0.21079,0.00014,14.1509]
[1777240611055,41.28,78583.17,32.5,-0.21079,0.00014,14.1509]
[1777240611206,41.28,78613.32,32.5,-0.2065,0.00014,13.98614]
[1777240611625,41.28,78613.32,32.5,-0.2065,0.00014,13.98614]
[1777240612008,41.28,78613.32,32.5,-0.2065,0.00014,13.98614]
[1777240612052,41.28,78612.3,32.5,-0.20665,0.00014,13.99174]
[1777240612885,41.28,78612.3,32.5,-0.20665,0.00014,13.99174]
[1777240612906,41.28,78612.3,32.5,-0.20665,0.00014,13.99174]
[1777240612964,41.28,78612.3,32.5,-0.20665,0.00014,13.99174]
[1777240613048,41.28,78612.3,32.5,-0.20665,0.00014,13.99174]
[1777240613093,41.28,78612.3,32.5,-0.20665,0.00014,13.99174]
[1777240613125,41.28,78612.3,32.5,-0.20665,0.00014,13.99174]
[1777240613193,41.28,78612.3,32.5,-0.20665,0.00014,13.99174]
[1777240613127,41.28,78619.87,32.5,-0.20558,0.00014,13.9501]
[1777240613333,41.28,78619.87,32.5,-0.20558,0.00014,13.9501]
[1777240613369,41.28,78619.87,32.5,-0.20558,0.00014,13.9501]
[1777240613963,41.28,78619.87,32.5,-0.20558,0.00014,13.9501]
[1777240614057,41.28,78619.87,32.5,-0.20558,0.00014,13.9501]
[1777240614116,41.28,78593.6,32.5,-0.2093,0.00014,14.0939]
[1777240614892,41.28,78585.78,32.5,-0.21041,0.00014,14.13655]
[1777240615364,41.28,78585.78,32.5,-0.21041,0.00014,14.13655]
[1777240615621,41.28,78585.78,32.5,-0.21041,0.00014,14.13655]
[1777240615769,41.28,78585.78,32.5,-0.21041,0.00014,14.13655]
[1777240615921,41.28,78585.78,32.5,-0.21041,0.00014,14.13655]
[1777240615979,41.28,78582.89,32.5,-0.21082,0.00014,14.15211]
[1777240616843,41.28,78582.89,32.5,-0.21082,0.00014,14.15211]
[1777240617049,41.28,78576.53,32.5,-0.21173,0.00014,14.18663]
[1777240617825,41.28,78576.53,32.5,-0.21173,0.00014,14.18663]
[1777240617901,41.28,78576.53,32.5,-0.21173,0.00014,14.18663]
[1777240617975,41.28,78563.01,32.5,-0.21367,0.00014,14.25999]
[1777240619534,41.28,78559.05,32.5,-0.21424,0.00014,14.28135]
[1777240619546,41.28,78559.05,32.5,-0.21424,0.00014,14.28135]
[1777240619561,41.28,78559.05,32.5,-0.21424,0.00014,14.28135]
[1777240620104,41.28,78559.05,32.5,-0.21424,0.00014,14.28135]
[1777240620195,41.27,78545.01,32.5,-0.21626,0.00015,14.35688]
[1777240620416,41.27,78545.01,32.5,-0.21626,0.00015,14.35688]
[1777240620800,41.27,78545.01,32.5,-0.21626,0.00015,14.35688]
[1777240621355,41.27,78540.47,32.5,-0.21692,0.00015,14.38134]
[1777240621371,41.27,78540.47,32.5,-0.21692,0.00015,14.38134]
[1777240621396,41.27,78540.47,32.5,-0.21692,0.00015,14.38134]
[1777240621996,41.27,78540.47,32.5,-0.21692,0.00015,14.38134]
[1777240622003,41.27,78540.47,32.5,-0.21692,0.00015,14.38134]
[1777240622027,41.27,78540.47,32.5,-0.21692,0.00015,14.38134]
[1777240622057,41.27,78540.47,32.5,-0.21692,0.00015,14.38134]
[1777240622135,41.27,78532.78,32.5,-0.21803,0.00015,14.42258]
[1777240622289,41.27,78532.78,32.5,-0.21803,0.00015,14.42258]
[1777240622305,41.27,78532.78,32.5,-0.21803,0.00015,14.42258]
[1777240622425,41.27,78532.78,32.5,-0.21803,0.00015,14.42258]
[1777240623196,41.27,78532.78,32.5,-0.21803,0.00015,14.42258]
[1777240623210,41.27,78558.58,32.5,-0.21429,0.00014,14.28324]
[1777240623319,41.27,78558.58,32.5,-0.21429,0.00014,14.28324]
[1777240623477,41.27,78558.58,32.5,-0.21429,0.00014,14.28324]
[1777240623573,41.27,78558.58,32.5,-0.21429,0.00014,14.28324]
[1777240623699,41.27,78558.58,32.5,-0.21429,0.00014,14.28324]
[1777240624054,41.27,78558.58,32.5,-0.21429,0.00014,14.28324]
[1777240624094,41.27,78597.08,32.5,-0.20878,0.00014,14.0739]
[1777240624291,41.27,78597.08,32.5,-0.20878,0.00014,14.0739]
[1777240624932,41.27,78597.08,32.5,-0.20878,0.00014,14.0739]
[1777240624964,41.27,78614.82,32.5,-0.20626,0.00014,13.97657]
[1777240625903,41.27,78614.82,32.5,-0.20626,0.00014,13.97657]
[1777240625937,41.27,78614.82,32.5,-0.20626,0.00014,13.97657]
[1777240626125,41.27,78621.65,32.5,-0.20529,0.00014,13.93887]
[1777240626375,41.27,78621.65,32.5,-0.20529,0.00014,13.93887]
[1777240626384,41.27,78621.65,32.5,-0.20529,0.00014,13.93887]
[1777240626414,41.27,78621.65,32.5,-0.20529,0.00014,13.93887]
[1777240626459,41.27,78621.65,32.5,-0.20529,0.00014,13.93887]
[1777240626680,41.27,78621.65,32.5,-0.20529,0.00014,13.93887]
[1777240627182,41.27,78630.6,32.5,-0.20403,0.00014,13.88937]
[1777240627718,41.27,78630.6,32.5,-0.20403,0.00014,13.88937]
[1777240627734,41.27,78630.6,32.5,-0.20403,0.00014,13.88937]
[1777240627816,41.27,78630.6,32.5,-0.20403,0.00014,13.88937]
[1777240627851,41.27,78630.6,32.5,-0.20403,0.00014,13.88937]
[1777240627921,41.27,78630.6,32.5,-0.20403,0.00014,13.88937]
[1777240628059,41.27,78630.6,32.5,-0.20403,0.00014,13.88937]
[1777240628074,41.27,78630.6,32.5,-0.20403,0.00014,13.88937]
[1777240628148,41.27,78630.6,32.5,-0.20403,0.00014,13.88937]
[1777240628183,41.27,78630.6,32.5,-0.20403,0.00014,13.88937]
[1777240628159,41.27,78638.79,32.5,-0.20289,0.00014,13.84426]
[1777240628320,41.27,78638.79,32.5,-0.20289,0.00014,13.84426]
[1777240628824,41.27,78638.79,32.5,-0.20289,0.00014,13.84426]
[1777240629167,41.27,78596.76,32.5,-0.2088,0.00014,14.07486]
[1777240629901,41.27,78596.76,32.5,-0.2088,0.00014,14.07486]
[1777240631723,41.27,78598.48,32.5,-0.20855,0.00014,14.06535]
[1777240632201,41.27,78598.48,32.5,-0.20855,0.00014,14.06535]
[1777240632309,41.27,78598.04,32.5,-0.20861,0.00014,14.06756]
[1777240634376,41.27,78598.26,32.5,-0.20858,0.00014,14.06617]
[1777240634397,41.27,78598.26,32.5,-0.20858,0.00014,14.06617]
[1777240634415,41.27,78598.26,32.5,-0.20858,0.00014,14.06617]
[1777240634764,41.27,78598.26,32.5,-0.20858,0.00014,14.06617]
[1777240634933,41.27,78598.26,32.5,-0.20858,0.00014,14.06617]
[1777240635154,41.27,78598.26,32.5,-0.20858,0.00014,14.06617]
[1777240635225,41.27,78579.83,32.5,-0.2112,0.00014,14.16647]
[1777240635674,41.27,78579.83,32.5,-0.2112,0.00014,14.16647]
[1777240635921,41.27,78591.59,32.5,-0.20952,0.00014,14.10239]
[1777240637027,41.27,78591.59,32.5,-0.20952,0.00014,14.10239]
[1777240637041,41.27,78591.59,32.5,-0.20952,0.00014,14.10239]
[1777240637050,41.27,78591.59,32.5,-0.20952,0.00014,14.10239]
[1777240637207,41.27,78587.54,32.5,-0.21009,0.00014,14.12435]
[1777240637951,41.27,78587.54,32.5,-0.21009,0.00014,14.12435]
[1777240637962,41.27,78587.54,32.5,-0.21009,0.00014,14.12435]
[1777240638091,41.27,78587.54,32.5,-0.21009,0.00014,14.12435]
[1777240638113,41.26,78561.32,32.5,-0.21385,0.00014,14.26669]
[1777240639186,41.26,78561.32,32.5,-0.21385,0.00014,14.26669]
[1777240639076,41.26,78582.61,32.5,-0.21079,0.00014,14.15084]
[1777240639262,41.26,78582.61,32.5,-0.21079,0.00014,14.15084]
[1777240639296,41.26,78582.61,32.5,-0.21079,0.00014,14.15084]
[1777240639353,41.26,78582.61,32.5,-0.21079,0.00014,14.15084]
[1777240639431,41.26,78582.61,32.5,-0.21079,0.00014,14.15084]
[1777240639590,41.26,78582.61,32.5,-0.21079,0.00014,14.15084]
[1777240639930,41.26,78582.61,32.5,-0.21079,0.00014,14.15084]
[1777240639957,41.26,78582.61,32.5,-0.21079,0.00014,14.15084]
[1777240640031,41.26,78552.95,32.5,-0.21505,0.00014,14.31159]
[1777240640323,41.26,78552.95,32.5,-0.21505,0.00014,14.31159]
[1777240640955,41.26,78538.57,32.5,-0.21713,0.00015,14.38916]
[1777240642975,41.26,78545.03,32.5,-0.21619,0.00015,14.35413]
[1777240644151,41.26,78545.03,32.5,-0.21619,0.00015,14.35413]
[1777240644239,41.26,78545.71,32.5,-0.21608,0.00015,14.3503]
[1777240644361,41.26,78545.71,32.5,-0.21608,0.00015,14.3503]
[1777240644950,41.26,78545.71,32.5,-0.21608,0.00015,14.3503]
[1777240645721,41.26,78543.26,32.5,-0.21644,0.00015,14.36352]
[1777240646083,41.26,78543.26,32.5,-0.21644,0.00015,14.36352]
[1777240646196,41.26,78551.74,32.5,-0.2152,0.00014,14.31735]
[1777240646395,41.26,78551.74,32.5,-0.2152,0.00014,14.31735]
[1777240647953,41.26,78547.62,32.5,-0.2158,0.00014,14.3396]
[1777240648117,41.26,78547.62,32.5,-0.2158,0.00014,14.3396]
[1777240648139,41.26,78539.26,32.5,-0.21701,0.00015,14.38455]
[1777240649020,41.26,78532.13,32.5,-0.21804,0.00015,14.42278]
[1777240653906,41.26,78531.71,32.5,-0.21804,0.00015,14.41899]
[1777240654056,41.25,78523.55,32.5,-0.21923,0.00015,14.4627]
[1777240655269,41.25,78520.39,32.5,-0.21969,0.00015,14.47953]
[1777240655432,41.25,78520.39,32.5,-0.21969,0.00015,14.47953]
[1777240655496,41.25,78520.39,32.5,-0.21969,0.00015,14.47953]
[1777240656249,41.25,78510.91,32.5,-0.22107,0.00015,14.53001]
[1777240657220,41.25,78510.91,32.5,-0.22107,0.00015,14.53001]
[1777240657265,41.25,78507.18,32.5,-0.22162,0.00015,14.54994]
[1777240657903,41.25,78507.18,32.5,-0.22162,0.00015,14.54994]
[1777240658202,41.25,78490.89,32.5,-0.22402,0.00015,14.63659]
[1777240660097,41.25,78482.32,32.5,-0.22529,0.00015,14.68202]
[1777240661006,41.25,78482.32,32.5,-0.22529,0.00015,14.68202]
[1777240661006,41.25,78482.32,32.5,-0.22529,0.00015,14.68202]
[1777240661098,41.25,78482.32,32.5,-0.22529,0.00015,14.68202]
[1777240661111,41.25,78482.32,32.5,-0.22529,0.00015,14.68202]
[1777240661207,41.25,78482.32,32.5,-0.22529,0.00015,14.68202]
[1777240661259,41.25,78474.3,32.5,-0.22648,0.00015,14.72439]
[1777240661718,41.25,78474.3,32.5,-0.22648,0.00015,14.72439]
[1777240662144,41.25,78474.3,32.5,-0.22648,0.00015,14.72439]
[1777240662171,41.25,78452.9,32.5,-0.22969,0.00015,14.83707]
[1777240662903,41.25,78452.9,32.5,-0.22969,0.00015,14.83707]
[1777240663017,41.25,78452.9,32.5,-0.22969,0.00015,14.83707]
[1777240663119,41.25,78441.45,32.5,-0.23141,0.00015,14.89694]
[1777240663609,41.25,78441.45,32.5,-0.23141,0.00015,14.89694]
[1777240664022,41.25,78441.45,32.5,-0.23141,0.00015,14.89694]
[1777240664180,41.25,78441.45,32.5,-0.23141,0.00015,14.89694]
[1777240664234,41.25,78434.91,32.5,-0.23239,0.00015,14.93087]
[1777240664458,41.25,78434.91,32.5,-0.23239,0.00015,14.93087]
[1777240664505,41.25,78434.91,32.5,-0.23239,0.00015,14.93087]
[1777240664532,41.25,78434.91,32.5,-0.23239,0.00015,14.93087]
[1777240664540,41.25,78434.91,32.5,-0.23239,0.00015,14.93087]
[1777240664575,41.25,78434.91,32.5,-0.23239,0.00015,14.93087]
[1777240664593,41.25,78434.91,32.5,-0.23239,0.00015,14.93087]
[1777240665066,41.25,78434.91,32.5,-0.23239,0.00015,14.93087]
[1777240665182,41.25,78434.91,32.5,-0.23239,0.00015,14.93087]
[1777240665195,41.25,78434.91,32.5,-0.23239,0.00015,14.93087]
[1777240665221,41.25,78434.91,32.5,-0.23239,0.00015,14.93087]
[1777240665196,41.25,78442.24,32.5,-0.23128,0.00015,14.89254]
[1777240665537,41.25,78442.24,32.5,-0.23128,0.00015,14.89254]
[1777240666075,41.25,78442.24,32.5,-0.23128,0.00015,14.89254]
[1777240666142,41.25,78433.75,32.5,-0.23256,0.00015,14.93659]
[1777240666299,41.25,78433.75,32.5,-0.23256,0.00015,14.93659]
[1777240666306,41.25,78433.75,32.5,-0.23256,0.00015,14.93659]
[1777240667149,41.25,78417.08,32.5,-0.23509,0.00015,15.02321]
[1777240667624,41.25,78417.08,32.5,-0.23509,0.00015,15.02321]
[1777240668156,41.25,78415.08,32.5,-0.23539,0.00015,15.03358]
[1777240668303,41.25,78415.08,32.5,-0.23539,0.00015,15.03358]
[1777240669163,41.24,78413.95,32.5,-0.23556,0.00015,15.03922]
[1777240669418,41.24,78413.95,32.5,-0.23556,0.00015,15.03922]
[1777240670230,41.24,78418.99,32.5,-0.23478,0.00015,15.01272]
[1777240671907,41.24,78417.2,32.5,-0.23505,0.00015,15.02181]
[1777240672092,41.24,78417.2,32.5,-0.23505,0.00015,15.02181]
[1777240672118,41.24,78417.2,32.5,-0.23505,0.00015,15.02181]
[1777240672267,41.24,78424.06,32.5,-0.234,0.00015,14.98616]
[1777240672310,41.24,78424.06,32.5,-0.234,0.00015,14.98616]
[1777240672533,41.24,78424.06,32.5,-0.234,0.00015,14.98616]
[1777240672637,41.24,78424.06,32.5,-0.234,0.00015,14.98616]
[1777240672816,41.24,78424.06,32.5,-0.234,0.00015,14.98616]
[1777240672889,41.24,78424.06,32.5,-0.234,0.00015,14.98616]
[1777240673065,41.24,78424.06,32.5,-0.234,0.00015,14.98616]
[1777240673191,41.24,78440.84,32.5,-0.23144,0.00015,14.8979]
[1777240674200,41.24,78451.5,32.5,-0.22983,0.00015,14.842]
[1777240674488,41.24,78451.5,32.5,-0.22983,0.00015,14.842]
[1777240674551,41.24,78451.5,32.5,-0.22983,0.00015,14.842]
[1777240675208,41.24,78456.95,32.5,-0.229,0.00015,14.81298]
[1777240675412,41.24,78456.95,32.5,-0.229,0.00015,14.81298]
[1777240675517,41.24,78456.95,32.5,-0.229,0.00015,14.81298]
[1777240676215,41.23,78457.27,32.5,-0.22894,0.00015,14.81081]
[1777240677248,41.23,78457.27,32.5,-0.22894,0.00015,14.81081]
[1777240678229,41.23,78452.52,32.5,-0.22964,0.00015,14.83527]
[1777240678797,41.23,78452.52,32.5,-0.22964,0.00015,14.83527]
[1777240680211,41.23,78450.82,32.5,-0.22989,0.00015,14.844]
[1777240680256,41.23,78450.82,32.5,-0.22989,0.00015,14.844]
[1777240680267,41.23,78445.61,32.5,-0.23067,0.00015,14.87115]
[1777240680550,41.23,78445.61,32.5,-0.23067,0.00015,14.87115]
[1777240680643,41.23,78445.61,32.5,-0.23067,0.00015,14.87115]
[1777240682036,41.23,78444.01,32.5,-0.23091,0.00015,14.8794]
[1777240682416,41.23,78438.32,32.5,-0.23176,0.00015,14.90905]
[1777240684330,41.22,78432.92,32.5,-0.23257,0.00015,14.93689]
[1777240684506,41.22,78432.92,32.5,-0.23257,0.00015,14.93689]
[1777240684683,41.22,78432.92,32.5,-0.23257,0.00015,14.93689]
[1777240685278,41.22,78439.8,32.5,-0.23152,0.00015,14.90062]
[1777240687292,41.22,78450.7,32.5,-0.22986,0.00015,14.84293]
[1777240689276,41.22,78450.7,32.5,-0.22986,0.00015,14.84293]
[1777240691579,41.22,78458.66,32.5,-0.22865,0.00015,14.80053]
[1777240696579,41.21,78463.07,32.5,-0.22797,0.00015,14.77666]
[1777240698910,41.21,78459.84,32.5,-0.22845,0.00015,14.79348]
[1777240699445,41.21,78459.68,32.5,-0.22847,0.00015,14.7942]
[1777240700269,41.21,78445.1,32.5,-0.23065,0.00015,14.87054]
[1777240700330,41.21,78445.1,32.5,-0.23065,0.00015,14.87054]
[1777240702667,41.21,78446.84,32.5,-0.23039,0.00015,14.86117]
[1777240702768,41.21,78448.64,32.5,-0.23011,0.00015,14.85151]
[1777240706921,41.2,78459.1,32.5,-0.22851,0.00015,14.7957]
[1777240709867,41.2,78451.36,32.5,-0.22966,0.00015,14.83598]
[1777240715010,41.2,78446.3,32.5,-0.23035,0.00015,14.85621]
[1777240715100,41.2,78446.3,32.5,-0.23035,0.00015,14.85621]
[1777240715200,41.2,78447.08,32.5,-0.23023,0.00015,14.85188]
[1777240715671,41.2,78447.08,32.5,-0.23023,0.00015,14.85188]
[1777240715742,41.2,78447.08,32.5,-0.23023,0.00015,14.85188]
[1777240715903,41.2,78447.08,32.5,-0.23023,0.00015,14.85188]
[1777240716030,41.2,78447.08,32.5,-0.23023,0.00015,14.85188]
[1777240716054,41.2,78445.07,32.5,-0.23052,0.00015,14.86221]
[1777240716471,41.2,78445.07,32.5,-0.23052,0.00015,14.86221]
[1777240717154,41.19,78426.81,32.5,-0.23329,0.00015,14.95767]
[1777240717359,41.19,78426.81,32.5,-0.23329,0.00015,14.95767]
[1777240717365,41.19,78426.81,32.5,-0.23329,0.00015,14.95767]
[1777240717374,41.19,78426.81,32.5,-0.23329,0.00015,14.95767]
[1777240717384,41.19,78426.81,32.5,-0.23329,0.00015,14.95767]
[1777240717388,41.19,78426.81,32.5,-0.23329,0.00015,14.95767]
[1777240717442,41.19,78426.81,32.5,-0.23329,0.00015,14.95767]
[1777240717491,41.19,78426.81,32.5,-0.23329,0.00015,14.95767]
[1777240717533,41.19,78426.81,32.5,-0.23329,0.00015,14.95767]
[1777240717683,41.19,78426.81,32.5,-0.23329,0.00015,14.95767]
[1777240717927,41.19,78426.81,32.5,-0.23329,0.00015,14.95767]
[1777240718171,41.19,78426.81,32.5,-0.23329,0.00015,14.95767]
[1777240718233,41.19,78412.6,32.5,-0.23545,0.00015,15.0314]
[1777240718398,41.19,78412.6,32.5,-0.23545,0.00015,15.0314]
[1777240718789,41.19,78384.66,32.5,-0.23973,0.00015,15.17545]
[1777240719870,41.19,78384.66,32.5,-0.23973,0.00015,15.17545]
[1777240719902,41.19,78384.66,32.5,-0.23973,0.00015,15.17545]
[1777240720005,41.19,78377.32,32.5,-0.24086,0.00015,15.21284]
[1777240722905,41.19,78380.58,32.5,-0.24032,0.00015,15.19518]
[1777240722954,41.19,78380.58,32.5,-0.24032,0.00015,15.19518]
[1777240723025,41.19,78380.58,32.5,-0.24032,0.00015,15.19518]
[1777240723057,41.19,78380.58,32.5,-0.24032,0.00015,15.19518]
[1777240723314,41.18,78380.34,32.5,-0.24035,0.00015,15.19591]
[1777240723553,41.18,78402.11,32.5,-0.23699,0.00015,15.0837]
[1777240724560,41.18,78413.66,32.5,-0.23521,0.00015,15.02341]
[1777240725943,41.18,78413.66,32.5,-0.23521,0.00015,15.02341]
[1777240728059,41.17,78405.69,32.5,-0.23641,0.00015,15.06381]
[1777240729002,41.17,78405.69,32.5,-0.23641,0.00015,15.06381]
[1777240729008,41.17,78405.69,32.5,-0.23641,0.00015,15.06381]
[1777240729019,41.17,78405.69,32.5,-0.23641,0.00015,15.06381]
[1777240729041,41.17,78405.69,32.5,-0.23641,0.00015,15.06381]
[1777240729186,41.17,78405.69,32.5,-0.23641,0.00015,15.06381]
[1777240729289,41.17,78399.86,32.5,-0.23729,0.00015,15.09363]
[1777240729902,41.17,78399.86,32.5,-0.23729,0.00015,15.09363]
[1777240730251,41.17,78382.91,32.5,-0.2399,0.00015,15.18083]
[1777240730577,41.17,78382.91,32.5,-0.2399,0.00015,15.18083]
[1777240731098,41.17,78384.92,32.5,-0.23958,0.00015,15.17019]
[1777240731351,41.17,78384.92,32.5,-0.23958,0.00015,15.17019]
[1777240732060,41.17,78377.64,32.5,-0.24069,0.00015,15.20726]
[1777240735825,41.16,78374.92,32.5,-0.24109,0.00016,15.22022]
[1777240735907,41.16,78374.92,32.5,-0.24109,0.00016,15.22022]
[1777240735999,41.16,78374.92,32.5,-0.24109,0.00016,15.22022]
[1777240736207,41.16,78373.21,32.5,-0.24134,0.00016,15.22866]
[1777240736658,41.16,78373.21,32.5,-0.24134,0.00016,15.22866]
[1777240737032,41.16,78386.95,32.5,-0.2392,0.00015,15.15769]
[1777240737513,41.16,78386.95,32.5,-0.2392,0.00015,15.15769]
[1777240739038,41.16,78392.12,32.5,-0.2384,0.00015,15.13073]
[1777240740659,41.15,78384.86,32.5,-0.2395,0.00015,15.16761]
[1777240741007,41.15,78384.86,32.5,-0.2395,0.00015,15.16761]
[1777240742374,41.15,78384.87,32.5,-0.23948,0.00015,15.16693]
[1777240745213,41.15,78383.86,32.5,-0.23962,0.00015,15.17154]
[1777240749068,41.14,78385.3,32.5,-0.23936,0.00015,15.16294]
[1777240751243,41.14,78383.26,32.5,-0.23966,0.00015,15.17288]
[1777240751274,41.14,78383.26,32.5,-0.23966,0.00015,15.17288]
[1777240751382,41.13,78382.88,32.5,-0.23971,0.00015,15.17428]
[1777240751933,41.13,78382.88,32.5,-0.23971,0.00015,15.17428]
[1777240752321,41.13,78382.88,32.5,-0.23971,0.00015,15.17428]
[1777240753014,41.13,78384.91,32.5,-0.23939,0.00015,15.16383]
[1777240753292,41.13,78384.91,32.5,-0.23939,0.00015,15.16383]
[1777240753353,41.13,78393.55,32.5,-0.23804,0.00015,15.11865]
[1777240753912,41.13,78400.47,32.5,-0.23698,0.00015,15.08283]
[1777240754595,41.13,78400.47,32.5,-0.23698,0.00015,15.08283]
[1777240754684,41.13,78400.47,32.5,-0.23698,0.00015,15.08283]
[1777240754781,41.13,78400.47,32.5,-0.23698,0.00015,15.08283]
[1777240754828,41.13,78400.47,32.5,-0.23698,0.00015,15.08283]
[1777240754918,41.13,78400.47,32.5,-0.23698,0.00015,15.08283]
[1777240755108,41.13,78400.47,32.5,-0.23698,0.00015,15.08283]
[1777240755185,41.13,78400.47,32.5,-0.23698,0.00015,15.08283]
[1777240755325,41.13,78413.05,32.5,-0.23504,0.00015,15.01725]
[1777240755730,41.13,78413.05,32.5,-0.23504,0.00015,15.01725]
[1777240755868,41.13,78432.65,32.5,-0.23205,0.00015,14.9146]
[1777240756431,41.13,78432.65,32.5,-0.23205,0.00015,14.9146]
[1777240757108,41.13,78434.07,32.5,-0.23182,0.00015,14.90681]
[1777240758403,41.12,78432.85,32.5,-0.232,0.00015,14.91297]
[1777240759313,41.12,78432.77,32.5,-0.232,0.00015,14.91279]
[1777240760962,41.12,78433.11,32.5,-0.23195,0.00015,14.91101]
[1777240762647,41.12,78429.89,32.5,-0.23242,0.00015,14.9272]
[1777240762652,41.12,78429.89,32.5,-0.23242,0.00015,14.9272]
[1777240762908,41.12,78429.89,32.5,-0.23242,0.00015,14.9272]
[1777240763003,41.12,78423.06,32.5,-0.23345,0.00015,14.96258]
[1777240764854,41.11,78412.05,32.5,-0.23511,0.00015,15.01959]
[1777240767249,41.11,78410.91,32.5,-0.23528,0.00015,15.02525]
[1777240767345,41.11,78411.94,32.5,-0.23511,0.00015,15.01934]
[1777240767497,41.11,78411.94,32.5,-0.23511,0.00015,15.01934]
[1777240767769,41.11,78411.94,32.5,-0.23511,0.00015,15.01934]
[1777240767909,41.11,78411.94,32.5,-0.23511,0.00015,15.01934]
[1777240767978,41.11,78420.32,32.5,-0.23383,0.00015,14.97563]
[1777240768441,41.11,78420.32,32.5,-0.23383,0.00015,14.97563]
[1777240768884,41.11,78421.48,32.5,-0.23364,0.00015,14.96915]
[1777240773917,41.1,78420.84,32.5,-0.23364,0.00015,14.96549]
[1777240775256,41.1,78420.84,32.5,-0.23364,0.00015,14.96549]
[1777240779341,41.09,78418.53,32.5,-0.23396,0.00015,14.97636]
[1777240779457,41.09,78418.46,32.5,-0.23396,0.00015,14.97641]
[1777240779481,41.09,78418.46,32.5,-0.23396,0.00015,14.97641]
[1777240779960,41.09,78426.72,32.5,-0.2327,0.00015,14.93289]
[1777240781873,41.09,78427.03,32.5,-0.23264,0.00015,14.93098]
[1777240781974,41.09,78425.61,32.5,-0.23285,0.00015,14.93814]
[1777240787009,41.08,78427.46,32.5,-0.23252,0.00015,14.92695]
[1777240792047,41.07,78429.68,32.5,-0.23215,0.00015,14.91395]
[1777240793156,41.07,78429.68,32.5,-0.23215,0.00015,14.91395]
[1777240793184,41.07,78443.93,32.5,-0.22998,0.00015,14.83872]
[1777240794529,41.07,78449.24,32.5,-0.22917,0.00015,14.81043]
[1777240795067,41.07,78439.77,32.5,-0.2306,0.00015,14.86016]
[1777240796589,41.07,78434.24,32.5,-0.23143,0.00015,14.88905]
[1777240797081,41.06,78426.52,32.5,-0.2326,0.00015,14.92935]
[1777240799095,41.06,78436.98,32.5,-0.23099,0.00015,14.87388]
[1777240800678,41.06,78435.69,32.5,-0.23118,0.00015,14.88046]
[1777240800951,41.06,78435.69,32.5,-0.23118,0.00015,14.88046]
[1777240800961,41.06,78435.69,32.5,-0.23118,0.00015,14.88046]
[1777240800966,41.06,78435.69,32.5,-0.23118,0.00015,14.88046]
[1777240801399,41.06,78435.69,32.5,-0.23118,0.00015,14.88046]
[1777240801407,41.06,78410.76,32.5,-0.23498,0.00015,15.01085]
[1777240801667,41.06,78410.76,32.5,-0.23498,0.00015,15.01085]
[1777240801983,41.06,78410.76,32.5,-0.23498,0.00015,15.01085]
[1777240802119,41.06,78389.31,32.5,-0.23827,0.00015,15.12206]
[1777240802621,41.06,78389.31,32.5,-0.23827,0.00015,15.12206]
[1777240802639,41.06,78389.31,32.5,-0.23827,0.00015,15.12206]
[1777240803213,41.06,78389.31,32.5,-0.23827,0.00015,15.12206]
[1777240804274,41.06,78388.86,32.5,-0.23833,0.00015,15.12411]
[1777240807804,41.05,78390.32,32.5,-0.23807,0.00015,15.11543]
[1777240807808,41.05,78390.32,32.5,-0.23807,0.00015,15.11543]
[1777240808332,41.05,78390.32,32.5,-0.23807,0.00015,15.11543]
[1777240808380,41.05,78397.71,32.5,-0.23693,0.00015,15.07683]
[1777240808557,41.05,78397.71,32.5,-0.23693,0.00015,15.07683]
[1777240811466,41.05,78401.12,32.5,-0.23638,0.00015,15.0584]
[1777240811581,41.05,78401.12,32.5,-0.23638,0.00015,15.0584]
[1777240811758,41.05,78401.12,32.5,-0.23638,0.00015,15.0584]
[1777240811865,41.05,78401.12,32.5,-0.23638,0.00015,15.0584]
[1777240812013,41.05,78401.12,32.5,-0.23638,0.00015,15.0584]
[1777240812189,41.04,78421.44,32.5,-0.23326,0.00015,14.95211]
[1777240812662,41.04,78421.44,32.5,-0.23326,0.00015,14.95211]
[1777240812663,41.04,78421.44,32.5,-0.23326,0.00015,14.95211]
[1777240813123,41.04,78421.44,32.5,-0.23326,0.00015,14.95211]
[1777240813351,41.04,78436.34,32.5,-0.23098,0.00015,14.87346]
[1777240813560,41.04,78436.34,32.5,-0.23098,0.00015,14.87346]
[1777240814204,41.04,78447.8,32.5,-0.22924,0.00015,14.81261]
[1777240814759,41.04,78447.8,32.5,-0.22924,0.00015,14.81261]
[1777240814762,41.04,78447.8,32.5,-0.22924,0.00015,14.81261]
[1777240814854,41.04,78447.8,32.5,-0.22924,0.00015,14.81261]
[1777240815305,41.04,78447.8,32.5,-0.22924,0.00015,14.81261]
[1777240815440,41.04,78452.34,32.5,-0.22854,0.00015,14.78823]
[1777240815658,41.04,78452.34,32.5,-0.22854,0.00015,14.78823]
[1777240815903,41.04,78452.34,32.5,-0.22854,0.00015,14.78823]
[1777240816407,41.03,78471.08,32.5,-0.2257,0.00015,14.68791]
[1777240817832,41.03,78476.05,32.5,-0.22496,0.00015,14.66142]
[1777240817883,41.03,78476.05,32.5,-0.22496,0.00015,14.66142]
[1777240817939,41.03,78476.05,32.5,-0.22496,0.00015,14.66142]
[1777240818185,41.03,78476.05,32.5,-0.22496,0.00015,14.66142]
[1777240818357,41.03,78493.58,32.5,-0.22234,0.00015,14.5673]
[1777240819240,41.03,78508.73,32.5,-0.22009,0.00015,14.48548]
[1777240820709,41.03,78512.68,32.5,-0.2195,0.00015,14.46392]
[1777240821136,41.03,78512.68,32.5,-0.2195,0.00015,14.46392]
[1777240821254,41.03,78527.3,32.5,-0.21734,0.00015,14.38473]
[1777240821558,41.03,78527.3,32.5,-0.21734,0.00015,14.38473]
[1777240821701,41.03,78527.3,32.5,-0.21734,0.00015,14.38473]
[1777240821714,41.03,78527.3,32.5,-0.21734,0.00015,14.38473]
[1777240821755,41.03,78527.3,32.5,-0.21734,0.00015,14.38473]
[1777240821977,41.03,78527.3,32.5,-0.21734,0.00015,14.38473]
[1777240822035,41.03,78527.3,32.5,-0.21734,0.00015,14.38473]
[1777240822138,41.03,78527.3,32.5,-0.21734,0.00015,14.38473]
[1777240822418,41.03,78527.3,32.5,-0.21734,0.00015,14.38473]
[1777240822262,41.03,78540.82,32.5,-0.21537,0.00015,14.31122]
[1777240822431,41.03,78540.82,32.5,-0.21537,0.00015,14.31122]
[1777240822468,41.03,78540.82,32.5,-0.21537,0.00015,14.31122]
[1777240822478,41.03,78540.82,32.5,-0.21537,0.00015,14.31122]
[1777240822668,41.03,78540.82,32.5,-0.21537,0.00015,14.31122]
[1777240822963,41.03,78540.82,32.5,-0.21537,0.00015,14.31122]
[1777240823005,41.03,78540.82,32.5,-0.21537,0.00015,14.31122]
[1777240823130,41.03,78540.82,32.5,-0.21537,0.00015,14.31122]
[1777240823270,41.03,78515.85,32.5,-0.21901,0.00015,14.44608]
[1777240823756,41.03,78515.85,32.5,-0.21901,0.00015,14.44608]
[1777240823895,41.03,78515.85,32.5,-0.21901,0.00015,14.44608]
[1777240824107,41.03,78515.85,32.5,-0.21901,0.00015,14.44608]
[1777240824366,41.03,78515.85,32.5,-0.21901,0.00015,14.44608]
[1777240824358,41.03,78494.46,32.5,-0.22218,0.00015,14.56135]
[1777240824490,41.03,78494.46,32.5,-0.22218,0.00015,14.56135]
[1777240824662,41.03,78494.46,32.5,-0.22218,0.00015,14.56135]
[1777240824683,41.03,78494.46,32.5,-0.22218,0.00015,14.56135]
[1777240824913,41.03,78494.46,32.5,-0.22218,0.00015,14.56135]
[1777240825038,41.03,78494.46,32.5,-0.22218,0.00015,14.56135]
[1777240825349,41.03,78494.46,32.5,-0.22218,0.00015,14.56135]
[1777240825350,41.03,78494.46,32.5,-0.22218,0.00015,14.56135]
[1777240825336,41.03,78467.43,32.5,-0.22621,0.00015,14.70578]
[1777240825815,41.03,78467.43,32.5,-0.22621,0.00015,14.70578]
[1777240826195,41.03,78467.43,32.5,-0.22621,0.00015,14.70578]
[1777240826309,41.03,78467.43,32.5,-0.22621,0.00015,14.70578]
[1777240826314,41.03,78457.87,32.5,-0.22765,0.00015,14.75663]
[1777240826902,41.03,78457.87,32.5,-0.22765,0.00015,14.75663]
[1777240826983,41.03,78457.87,32.5,-0.22765,0.00015,14.75663]
[1777240827119,41.03,78457.87,32.5,-0.22765,0.00015,14.75663]
[1777240827123,41.03,78457.87,32.5,-0.22765,0.00015,14.75663]
[1777240827321,41.03,78466.85,32.5,-0.22629,0.00015,14.70876]
[1777240827554,41.03,78466.85,32.5,-0.22629,0.00015,14.70876]
[1777240827724,41.03,78466.85,32.5,-0.22629,0.00015,14.70876]
[1777240828035,41.03,78466.85,32.5,-0.22629,0.00015,14.70876]
[1777240828346,41.03,78466.85,32.5,-0.22629,0.00015,14.70876]
[1777240828384,41.03,78466.85,32.5,-0.22629,0.00015,14.70876]
[1777240829080,41.02,78471.88,32.5,-0.22553,0.00015,14.68159]
[1777240829336,41.02,78471.88,32.5,-0.22553,0.00015,14.68159]
[1777240829386,41.02,78471.88,32.5,-0.22553,0.00015,14.68159]
[1777240831226,41.02,78474.67,32.5,-0.22509,0.00015,14.66608]
[1777240831349,41.02,78474.48,32.5,-0.22506,0.00015,14.66126]
[1777240831829,41.02,78474.48,32.5,-0.22506,0.00015,14.66126]
[1777240832133,41.02,78474.48,32.5,-0.22506,0.00015,14.66126]
[1777240832421,41.02,78474.48,32.5,-0.22506,0.00015,14.66126]
[1777240833462,41.02,78473.9,32.5,-0.22513,0.00015,14.66375]
[1777240833499,41.02,78473.9,32.5,-0.22513,0.00015,14.66375]
[1777240833849,41.02,78473.9,32.5,-0.22513,0.00015,14.66375]
[1777240834474,41.01,78473.24,32.5,-0.22522,0.00015,14.66701]
[1777240836428,41.01,78467.29,32.5,-0.22611,0.00015,14.69844]
[1777240836855,41.01,78468.23,32.5,-0.22596,0.00015,14.69314]
[1777240836865,41.01,78468.23,32.5,-0.22596,0.00015,14.69314]
[1777240836913,41.01,78468.23,32.5,-0.22596,0.00015,14.69314]
[1777240837002,41.01,78468.23,32.5,-0.22596,0.00015,14.69314]
[1777240837409,41.01,78468.23,32.5,-0.22596,0.00015,14.69314]
[1777240837419,41.01,78436.82,32.5,-0.23069,0.00015,14.85932]
[1777240837508,41.01,78436.82,32.5,-0.23069,0.00015,14.85932]
[1777240838399,41.01,78427.97,32.5,-0.23201,0.00015,14.90505]
[1777240839443,41.0,78425.4,32.5,-0.23239,0.00015,14.91796]
[1777240839769,41.0,78425.4,32.5,-0.23239,0.00015,14.91796]
[1777240839792,41.0,78425.4,32.5,-0.23239,0.00015,14.91796]
[1777240839833,41.0,78425.4,32.5,-0.23239,0.00015,14.91796]
[1777240839915,41.0,78425.4,32.5,-0.23239,0.00015,14.91796]
[1777240840022,41.0,78425.4,32.5,-0.23239,0.00015,14.91796]
[1777240840413,41.0,78451.26,32.5,-0.22846,0.00015,14.78148]
[1777240840805,41.0,78451.26,32.5,-0.22846,0.00015,14.78148]
[1777240840847,41.0,78451.26,32.5,-0.22846,0.00015,14.78148]
[1777240840904,41.0,78451.26,32.5,-0.22846,0.00015,14.78148]
[1777240840944,41.0,78451.26,32.5,-0.22846,0.00015,14.78148]
[1777240841187,41.0,78451.26,32.5,-0.22846,0.00015,14.78148]
[1777240841421,41.0,78451.91,32.5,-0.22834,0.00015,14.77719]
[1777240842038,41.0,78451.91,32.5,-0.22834,0.00015,14.77719]
[1777240842146,41.0,78451.91,32.5,-0.22834,0.00015,14.77719]
[1777240842428,41.0,78441.94,32.5,-0.22984,0.00015,14.82978]
[1777240842627,41.0,78441.94,32.5,-0.22984,0.00015,14.82978]
[1777240842887,41.0,78441.94,32.5,-0.22984,0.00015,14.82978]
[1777240843216,41.0,78441.94,32.5,-0.22984,0.00015,14.82978]
[1777240843218,41.0,78441.94,32.5,-0.22984,0.00015,14.82978]
[1777240843813,41.0,78436.47,32.5,-0.23067,0.00015,14.85842]
[1777240843956,41.0,78436.47,32.5,-0.23067,0.00015,14.85842]
[1777240849217,40.99,78431.68,32.5,-0.23136,0.00015,14.88227]
[1777240853484,40.98,78427.24,32.5,-0.232,0.00015,14.90441]
[1777240853669,40.98,78427.24,32.5,-0.232,0.00015,14.90441]
[1777240853681,40.98,78427.24,32.5,-0.232,0.00015,14.90441]
[1777240853999,40.98,78427.24,32.5,-0.232,0.00015,14.90441]
[1777240854432,40.98,78427.24,32.5,-0.232,0.00015,14.90441]
[1777240854070,40.98,78434.33,32.5,-0.23091,0.00015,14.86674]
[1777240854878,40.98,78444.36,32.5,-0.22938,0.00015,14.81337]
[1777240855901,40.98,78444.36,32.5,-0.22938,0.00015,14.81337]
[1777240856004,40.98,78452.34,32.5,-0.22816,0.00015,14.77076]
[1777240856948,40.98,78452.34,32.5,-0.22816,0.00015,14.77076]
[1777240857438,40.98,78452.34,32.5,-0.22816,0.00015,14.77076]
[1777240857928,40.97,78467.24,32.5,-0.2259,0.00015,14.69074]
[1777240858523,40.97,78467.24,32.5,-0.2259,0.00015,14.69074]
[1777240858700,40.97,78467.24,32.5,-0.2259,0.00015,14.69074]
[1777240858845,40.97,78467.24,32.5,-0.2259,0.00015,14.69074]
[1777240858982,40.97,78471.3,32.5,-0.22528,0.00015,14.66878]
[1777240859902,40.97,78471.3,32.5,-0.22528,0.00015,14.66878]
[1777240860419,40.97,78471.3,32.5,-0.22528,0.00015,14.66878]
[1777240860468,40.97,78485.81,32.5,-0.22309,0.00015,14.59037]
[1777240860611,40.97,78485.81,32.5,-0.22309,0.00015,14.59037]
[1777240861032,40.97,78485.81,32.5,-0.22309,0.00015,14.59037]
[1777240861237,40.97,78502.09,32.5,-0.22067,0.00015,14.50284]
[1777240862222,40.97,78502.09,32.5,-0.22067,0.00015,14.50284]
[1777240862365,40.97,78502.09,32.5,-0.22067,0.00015,14.50284]
[1777240862394,40.97,78501.61,32.5,-0.22074,0.00015,14.50511]
[1777240862901,40.97,78501.61,32.5,-0.22074,0.00015,14.50511]
[1777240863393,40.97,78501.61,32.5,-0.22074,0.00015,14.50511]
[1777240863432,40.97,78501.61,32.5,-0.22074,0.00015,14.50511]
[1777240863389,40.96,78487.22,32.5,-0.22287,0.00015,14.58223]
[1777240863907,40.96,78487.22,32.5,-0.22287,0.00015,14.58223]
[1777240863950,40.96,78489.16,32.5,-0.22257,0.00015,14.57154]
[1777240865208,40.96,78489.16,32.5,-0.22257,0.00015,14.57154]
[1777240865235,40.96,78489.16,32.5,-0.22257,0.00015,14.57154]
[1777240865301,40.96,78489.16,32.5,-0.22257,0.00015,14.57154]
[1777240865308,40.96,78500.91,32.5,-0.22082,0.00015,14.50795]
[1777240867902,40.96,78497.46,32.5,-0.22132,0.00015,14.52617]
[1777240867982,40.96,78495.28,32.5,-0.22164,0.00015,14.53769]
[1777240868905,40.96,78495.28,32.5,-0.22164,0.00015,14.53769]
[1777240869432,40.96,78495.28,32.5,-0.22164,0.00015,14.53769]
[1777240869451,40.95,78499.97,32.5,-0.22092,0.00015,14.51177]
[1777240869902,40.95,78499.97,32.5,-0.22092,0.00015,14.51177]
[1777240869912,40.95,78490.97,32.5,-0.22226,0.00015,14.56021]
[1777240870655,40.95,78490.97,32.5,-0.22226,0.00015,14.56021]
[1777240870940,40.95,78490.97,32.5,-0.22226,0.00015,14.56021]
[1777240871137,40.95,78488.35,32.5,-0.22264,0.00015,14.57403]
[1777240873492,40.95,78481.2,32.5,-0.22369,0.00015,14.61181]
[1777240873837,40.95,78481.2,32.5,-0.22369,0.00015,14.61181]
[1777240876890,40.95,78475.8,32.5,-0.22449,0.00015,14.64027]
[1777240876923,40.95,78475.8,32.5,-0.22449,0.00015,14.64027]
[1777240876931,40.95,78475.8,32.5,-0.22449,0.00015,14.64027]
[1777240876943,40.95,78475.8,32.5,-0.22449,0.00015,14.64027]
[1777240876962,40.95,78475.8,32.5,-0.22449,0.00015,14.64027]
[1777240876968,40.95,78475.8,32.5,-0.22449,0.00015,14.64027]
[1777240877026,40.95,78475.8,32.5,-0.22449,0.00015,14.64027]
[1777240877086,40.95,78475.8,32.5,-0.22449,0.00015,14.64027]
[1777240877112,40.95,78475.8,32.5,-0.22449,0.00015,14.64027]
[1777240877247,40.95,78475.8,32.5,-0.22449,0.00015,14.64027]
[1777240877483,40.95,78475.8,32.5,-0.22449,0.00015,14.64027]
[1777240877419,40.95,78476.86,32.5,-0.22432,0.00015,14.63435]
[1777240878222,40.95,78476.86,32.5,-0.22432,0.00015,14.63435]
[1777240878477,40.95,78476.86,32.5,-0.22432,0.00015,14.63435]
[1777240878429,40.95,78562.56,32.5,-0.21171,0.00014,14.16951]
[1777240878516,40.95,78562.56,32.5,-0.21171,0.00014,14.16951]
[1777240878721,40.95,78562.56,32.5,-0.21171,0.00014,14.16951]
[1777240878784,40.95,78562.56,32.5,-0.21171,0.00014,14.16951]
[1777240878796,40.95,78562.56,32.5,-0.21171,0.00014,14.16951]
[1777240879224,40.95,78573.08,32.5,-0.2102,0.00014,14.11198]
[1777240879525,40.95,78573.08,32.5,-0.2102,0.00014,14.11198]
[1777240879922,40.95,78573.08,32.5,-0.2102,0.00014,14.11198]
[1777240880461,40.95,78570.23,32.5,-0.2106,0.00014,14.12743]
[1777240881471,40.95,78570.23,32.5,-0.2106,0.00014,14.12743]
[1777240883066,40.94,78566.9,32.5,-0.21107,0.00014,14.14546]
[1777240883444,40.94,78566.81,32.5,-0.21108,0.00014,14.14582]
[1777240887423,40.94,78564.96,32.5,-0.21133,0.00014,14.1553]
[1777240887441,40.94,78564.96,32.5,-0.21133,0.00014,14.1553]
[1777240887639,40.94,78564.54,32.5,-0.21139,0.00014,14.1576]
[1777240887727,40.94,78564.54,32.5,-0.21139,0.00014,14.1576]
[1777240887760,40.94,78564.54,32.5,-0.21139,0.00014,14.1576]
[1777240887784,40.94,78564.54,32.5,-0.21139,0.00014,14.1576]
[1777240887835,40.94,78564.54,32.5,-0.21139,0.00014,14.1576]
[1777240888000,40.94,78564.54,32.5,-0.21139,0.00014,14.1576]
[1777240888111,40.94,78564.54,32.5,-0.21139,0.00014,14.1576]
[1777240888210,40.94,78550.68,32.5,-0.2134,0.00015,14.23332]
[1777240888612,40.94,78550.68,32.5,-0.2134,0.00015,14.23332]
[1777240888676,40.94,78550.68,32.5,-0.2134,0.00015,14.23332]
[1777240888712,40.94,78550.68,32.5,-0.2134,0.00015,14.23332]
[1777240888744,40.94,78550.68,32.5,-0.2134,0.00015,14.23332]
[1777240888903,40.94,78550.68,32.5,-0.2134,0.00015,14.23332]
[1777240889091,40.94,78550.68,32.5,-0.2134,0.00015,14.23332]
[1777240889395,40.94,78550.68,32.5,-0.2134,0.00015,14.23332]
[1777240889429,40.94,78533.04,32.5,-0.21597,0.00015,14.3295]
[1777240889648,40.94,78533.04,32.5,-0.21597,0.00015,14.3295]
[1777240890404,40.94,78533.04,32.5,-0.21597,0.00015,14.3295]
[1777240890409,40.94,78533.04,32.5,-0.21597,0.00015,14.3295]
[1777240890467,40.94,78507.28,32.5,-0.21975,0.00015,14.46905]
[1777240890962,40.94,78507.28,32.5,-0.21975,0.00015,14.46905]
[1777240890988,40.94,78507.28,32.5,-0.21975,0.00015,14.46905]
[1777240891031,40.94,78505.22,32.5,-0.22,0.00015,14.4744]
[1777240893770,40.93,78510.9,32.5,-0.21914,0.00015,14.44312]
[1777240895414,40.93,78510.17,32.5,-0.21924,0.00015,14.4468]
[1777240896525,40.93,78519.18,32.5,-0.2179,0.00015,14.39747]
[1777240897975,40.93,78520.28,32.5,-0.21774,0.00015,14.39129]
[1777240898366,40.93,78519.88,32.5,-0.21779,0.00015,14.39326]
[1777240902684,40.92,78520.34,32.5,-0.2177,0.00015,14.38988]
[1777240902696,40.92,78520.34,32.5,-0.2177,0.00015,14.38988]
[1777240902724,40.92,78520.34,32.5,-0.2177,0.00015,14.38988]
[1777240902853,40.92,78520.34,32.5,-0.2177,0.00015,14.38988]
[1777240902915,40.92,78520.34,32.5,-0.2177,0.00015,14.38988]
[1777240902993,40.92,78520.34,32.5,-0.2177,0.00015,14.38988]
[1777240903088,40.92,78520.34,32.5,-0.2177,0.00015,14.38988]
[1777240904230,40.92,78525.51,32.5,-0.21693,0.00015,14.36158]
[1777240904296,40.92,78525.51,32.5,-0.21693,0.00015,14.36158]
[1777240904308,40.92,78525.51,32.5,-0.21693,0.00015,14.36158]
[1777240905971,40.92,78531.45,32.5,-0.21605,0.00015,14.32882]
[1777240905998,40.92,78531.45,32.5,-0.21605,0.00015,14.32882]
[1777240906024,40.92,78531.45,32.5,-0.21605,0.00015,14.32882]
[1777240906160,40.92,78531.25,32.5,-0.21607,0.00015,14.32974]
[1777240906973,40.92,78531.25,32.5,-0.21607,0.00015,14.32974]
[1777240907545,40.92,78530.68,32.5,-0.21616,0.00015,14.33273]
[1777240907618,40.92,78530.68,32.5,-0.21616,0.00015,14.33273]
[1777240907679,40.92,78530.68,32.5,-0.21616,0.00015,14.33273]
[1777240907767,40.92,78530.68,32.5,-0.21616,0.00015,14.33273]
[1777240907947,40.92,78530.68,32.5,-0.21616,0.00015,14.33273]
[1777240908565,40.92,78530.69,32.5,-0.21615,0.00015,14.33244]
[1777240909292,40.92,78530.69,32.5,-0.21615,0.00015,14.33244]
[1777240909491,40.92,78530.88,32.5,-0.21611,0.00015,14.33118]
[1777240909575,40.92,78530.88,32.5,-0.21611,0.00015,14.33118]
[1777240909673,40.92,78530.88,32.5,-0.21611,0.00015,14.33118]
[1777240910349,40.92,78530.88,32.5,-0.21611,0.00015,14.33118]
[1777240910418,40.92,78539.9,32.5,-0.2148,0.00015,14.28203]
[1777240910575,40.92,78539.9,32.5,-0.2148,0.00015,14.28203]
[1777240910764,40.92,78539.9,32.5,-0.2148,0.00015,14.28203]
[1777240911664,40.92,78538.02,32.5,-0.21506,0.00015,14.292]
[1777240911948,40.92,78538.02,32.5,-0.21506,0.00015,14.292]
[1777240912050,40.92,78537.41,32.5,-0.21515,0.00015,14.29516]
[1777240913448,40.92,78537.41,32.5,-0.21515,0.00015,14.29516]
[1777240913463,40.92,78537.41,32.5,-0.21515,0.00015,14.29516]
[1777240913598,40.91,78537.18,32.5,-0.21517,0.00015,14.29582]
[1777240913937,40.91,78537.18,32.5,-0.21517,0.00015,14.29582]
[1777240913991,40.91,78537.18,32.5,-0.21517,0.00015,14.29582]
[1777240914015,40.91,78537.18,32.5,-0.21517,0.00015,14.29582]
[1777240914039,40.91,78537.18,32.5,-0.21517,0.00015,14.29582]
[1777240914239,40.91,78537.18,32.5,-0.21517,0.00015,14.29582]
[1777240914456,40.91,78539.82,32.5,-0.21478,0.00015,14.28142]
[1777240914593,40.91,78539.82,32.5,-0.21478,0.00015,14.28142]
[1777240915338,40.91,78539.82,32.5,-0.21478,0.00015,14.28142]
[1777240915352,40.91,78558.91,32.5,-0.21199,0.00014,14.17661]
[1777240915902,40.91,78558.91,32.5,-0.21199,0.00014,14.17661]
[1777240916473,40.91,78558.91,32.5,-0.21199,0.00014,14.17661]
[1777240916804,40.91,78563.19,32.5,-0.21137,0.00014,14.15286]
[1777240916964,40.91,78563.19,32.5,-0.21137,0.00014,14.15286]
[1777240917404,40.91,78563.19,32.5,-0.21137,0.00014,14.15286]
[1777240917448,40.91,78568.19,32.5,-0.21064,0.00014,14.12527]
[1777240917909,40.91,78568.19,32.5,-0.21064,0.00014,14.12527]
[1777240917974,40.91,78568.19,32.5,-0.21064,0.00014,14.12527]
[1777240918061,40.91,78568.19,32.5,-0.21064,0.00014,14.12527]
[1777240918136,40.91,78568.19,32.5,-0.21064,0.00014,14.12527]
[1777240918390,40.91,78568.19,32.5,-0.21064,0.00014,14.12527]
[1777240918535,40.91,78584.29,32.5,-0.20832,0.00014,14.03641]
[1777240919178,40.91,78584.29,32.5,-0.20832,0.00014,14.03641]
[1777240919361,40.91,78602.95,32.5,-0.20565,0.00014,13.933]
[1777240919765,40.91,78602.95,32.5,-0.20565,0.00014,13.933]
[1777240920043,40.91,78595.86,32.5,-0.20666,0.00014,13.97212]
[1777240921155,40.91,78595.86,32.5,-0.20666,0.00014,13.97212]
[1777240921245,40.91,78595.86,32.5,-0.20666,0.00014,13.97212]
[1777240921264,40.91,78595.86,32.5,-0.20666,0.00014,13.97212]
[1777240921483,40.91,78600.18,32.5,-0.20604,0.00014,13.94804]
[1777240922208,40.91,78600.18,32.5,-0.20604,0.00014,13.94804]
[1777240922460,40.91,78578.3,32.5,-0.20917,0.00014,14.06889]
[1777240922701,40.91,78578.3,32.5,-0.20917,0.00014,14.06889]
[1777240922823,40.91,78578.3,32.5,-0.20917,0.00014,14.06889]
[1777240922868,40.91,78578.3,32.5,-0.20917,0.00014,14.06889]
[1777240923428,40.91,78578.3,32.5,-0.20917,0.00014,14.06889]
[1777240923530,40.91,78571.68,32.5,-0.21012,0.00014,14.10524]
[1777240923850,40.91,78571.68,32.5,-0.21012,0.00014,14.10524]
[1777240923911,40.91,78571.68,32.5,-0.21012,0.00014,14.10524]
[1777240924093,40.91,78571.68,32.5,-0.21012,0.00014,14.10524]
[1777240924129,40.91,78571.68,32.5,-0.21012,0.00014,14.10524]
[1777240924215,40.91,78571.68,32.5,-0.21012,0.00014,14.10524]
[1777240924308,40.91,78571.68,32.5,-0.21012,0.00014,14.10524]
[1777240924336,40.91,78571.68,32.5,-0.21012,0.00014,14.10524]
[1777240924513,40.91,78558.99,32.5,-0.21195,0.00014,14.17495]
[1777240924878,40.91,78558.99,32.5,-0.21195,0.00014,14.17495]
[1777240925087,40.9,78535.83,32.5,-0.21532,0.00015,14.3014]
[1777240925684,40.9,78535.83,32.5,-0.21532,0.00015,14.3014]
[1777240926026,40.9,78535.83,32.5,-0.21532,0.00015,14.3014]
[1777240926274,40.9,78535.83,32.5,-0.21532,0.00015,14.3014]
[1777240926331,40.9,78538.54,32.5,-0.21491,0.00015,14.28637]
[1777240926755,40.9,78538.54,32.5,-0.21491,0.00015,14.28637]
[1777240927122,40.9,78538.54,32.5,-0.21491,0.00015,14.28637]
[1777240927252,40.9,78552.14,32.5,-0.21293,0.00015,14.21173]
[1777240927903,40.9,78552.14,32.5,-0.21293,0.00015,14.21173]
[1777240928079,40.9,78552.14,32.5,-0.21293,0.00015,14.21173]
[1777240928577,40.9,78564.07,32.5,-0.21119,0.00014,14.1461]
[1777240930853,40.9,78567.51,32.5,-0.21069,0.00014,14.12694]
[1777240932102,40.9,78564.8,32.5,-0.21108,0.00014,14.14172]
[1777240932416,40.9,78564.8,32.5,-0.21108,0.00014,14.14172]
[1777240933190,40.9,78564.62,32.5,-0.2111,0.00014,14.14259]
[1777240933356,40.9,78565.15,32.5,-0.21102,0.00014,14.13955]
[1777240933642,40.9,78565.15,32.5,-0.21102,0.00014,14.13955]
[1777240933644,40.9,78565.15,32.5,-0.21102,0.00014,14.13955]
[1777240933736,40.9,78565.15,32.5,-0.21102,0.00014,14.13955]
[1777240933799,40.9,78565.15,32.5,-0.21102,0.00014,14.13955]
[1777240933840,40.9,78565.15,32.5,-0.21102,0.00014,14.13955]
[1777240933912,40.9,78565.15,32.5,-0.21102,0.00014,14.13955]
[1777240934154,40.9,78585.47,32.5,-0.20809,0.00014,14.02747]
[1777240935446,40.9,78595.8,32.5,-0.20661,0.00014,13.97014]
[1777240935989,40.9,78595.8,32.5,-0.20661,0.00014,13.97014]
[1777240936722,40.9,78599.37,32.5,-0.2061,0.00014,13.9502]
[1777240936730,40.9,78599.37,32.5,-0.2061,0.00014,13.9502]
[1777240936901,40.9,78599.37,32.5,-0.2061,0.00014,13.9502]
[1777240937312,40.9,78599.37,32.5,-0.2061,0.00014,13.9502]
[1777240937373,40.89,78586.65,32.5,-0.20791,0.00014,14.0204]
[1777240938928,40.89,78581.31,32.5,-0.20867,0.00014,14.04976]
[1777240939054,40.89,78581.31,32.5,-0.20867,0.00014,14.04976]
[1777240940390,40.89,78575.53,32.5,-0.2095,0.00014,14.08147]
[1777240941202,40.89,78584.16,32.5,-0.20825,0.00014,14.03359]
[1777240947506,40.89,78588.17,32.5,-0.20767,0.00014,14.01103]
[1777240949467,40.89,78585.04,32.5,-0.20811,0.00014,14.02804]
[1777240949533,40.89,78585.04,32.5,-0.20811,0.00014,14.02804]
[1777240950267,40.89,78574.55,32.5,-0.20961,0.00014,14.08572]
[1777240951040,40.89,78574.55,32.5,-0.20961,0.00014,14.08572]
[1777240951277,40.89,78565.56,32.5,-0.21085,0.00014,14.12945]
[1777240952284,40.89,78557.8,32.5,-0.21197,0.00014,14.17193]
[1777240955096,40.89,78556.2,32.5,-0.21219,0.00015,14.18034]
[1777240956043,40.88,78556.23,32.5,-0.21218,0.00015,14.17998]
[1777240956061,40.88,78556.23,32.5,-0.21218,0.00015,14.17998]
[1777240956313,40.88,78553.0,32.5,-0.21265,0.00015,14.1975]
[1777240956839,40.88,78553.0,32.5,-0.21265,0.00015,14.1975]
[1777240957490,40.88,78543.84,32.5,-0.21398,0.00015,14.24756]
[1777240957675,40.88,78543.84,32.5,-0.21398,0.00015,14.24756]
[1777240957926,40.88,78543.84,32.5,-0.21398,0.00015,14.24756]
[1777240958989,40.88,78540.36,32.5,-0.21448,0.00015,14.26643]
[1777240959002,40.88,78540.36,32.5,-0.21448,0.00015,14.26643]
[1777240959103,40.88,78540.36,32.5,-0.21448,0.00015,14.26643]
[1777240959184,40.88,78540.36,32.5,-0.21448,0.00015,14.26643]
[1777240959317,40.88,78540.36,32.5,-0.21448,0.00015,14.26643]
[1777240959334,40.88,78533.96,32.5,-0.21541,0.00015,14.3013]
[1777240960804,40.88,78533.42,32.5,-0.21549,0.00015,14.30413]
[1777240965479,40.88,78531.97,32.5,-0.21569,0.00015,14.31142]
[1777240969706,40.88,78525.79,32.5,-0.21657,0.00015,14.34442]
[1777240970411,40.87,78519.26,32.5,-0.21753,0.00015,14.37981]
[1777240971446,40.87,78519.26,32.5,-0.21753,0.00015,14.37981]
[1777240972136,40.87,78519.32,32.5,-0.21752,0.00015,14.37933]
[1777240972757,40.87,78519.05,32.5,-0.21755,0.00015,14.38065]
[1777240972792,40.87,78519.05,32.5,-0.21755,0.00015,14.38065]
[1777240974129,40.87,78518.11,32.5,-0.21769,0.00015,14.38561]
[1777240974180,40.87,78518.11,32.5,-0.21769,0.00015,14.38561]
[1777240974229,40.87,78518.11,32.5,-0.21769,0.00015,14.38561]
[1777240974267,40.87,78518.11,32.5,-0.21769,0.00015,14.38561]
[1777240975166,40.87,78521.82,32.5,-0.21714,0.00015,14.36529]
[1777240976402,40.87,78524.11,32.5,-0.2168,0.00015,14.3528]
[1777240976824,40.87,78528.65,32.5,-0.21613,0.00015,14.32786]
[1777240977403,40.87,78528.65,32.5,-0.21613,0.00015,14.32786]
[1777240977460,40.87,78524.38,32.5,-0.21675,0.00015,14.35103]
[1777240977950,40.87,78524.38,32.5,-0.21675,0.00015,14.35103]
[1777240978205,40.87,78524.38,32.5,-0.21675,0.00015,14.35103]
[1777240979778,40.87,78514.32,32.5,-0.21823,0.00015,14.4055]
[1777240980550,40.87,78514.32,32.5,-0.21823,0.00015,14.4055]
[1777240980556,40.87,78514.32,32.5,-0.21823,0.00015,14.4055]
[1777240980627,40.87,78513.77,32.5,-0.21831,0.00015,14.40832]
[1777240981488,40.87,78523.35,32.5,-0.21689,0.00015,14.35608]
[1777240981768,40.87,78523.35,32.5,-0.21689,0.00015,14.35608]
[1777240981915,40.87,78523.35,32.5,-0.21689,0.00015,14.35608]
[1777240982433,40.87,78523.35,32.5,-0.21689,0.00015,14.35608]
[1777240982922,40.87,78525.32,32.5,-0.2166,0.00015,14.34523]
[1777240983869,40.87,78523.41,32.5,-0.21687,0.00015,14.35543]
[1777240984339,40.87,78523.41,32.5,-0.21687,0.00015,14.35543]
[1777240986028,40.87,78523.02,32.5,-0.21693,0.00015,14.35734]
[1777240987425,40.86,78522.49,32.5,-0.217,0.00015,14.3601]
[1777240987528,40.86,78522.49,32.5,-0.217,0.00015,14.3601]
[1777240988446,40.86,78516.29,32.5,-0.21791,0.00015,14.39368]
[1777240988623,40.86,78510.82,32.5,-0.21871,0.00015,14.4232]
[1777240989297,40.86,78510.82,32.5,-0.21871,0.00015,14.4232]
[1777240989497,40.86,78510.82,32.5,-0.21871,0.00015,14.4232]
[1777240989547,40.86,78503.26,32.5,-0.21983,0.00015,14.46407]
[1777240990553,40.86,78493.71,32.5,-0.22124,0.00015,14.51557]
[1777240991969,40.86,78489.75,32.5,-0.22183,0.00015,14.53674]
[1777240992147,40.86,78489.75,32.5,-0.22183,0.00015,14.53674]
[1777240992258,40.86,78489.75,32.5,-0.22183,0.00015,14.53674]
[1777240992568,40.86,78479.44,32.5,-0.22336,0.00015,14.59203]
[1777240993583,40.86,78479.44,32.5,-0.22336,0.00015,14.59203]
[1777240993685,40.86,78478.98,32.5,-0.22343,0.00015,14.59431]
[1777240996131,40.86,78478.82,32.5,-0.22344,0.00015,14.59482]
[1777240996596,40.86,78485.39,32.5,-0.22245,0.00015,14.5593]
[1777241000671,40.85,78489.52,32.5,-0.22183,0.00015,14.53659]
[1777241000683,40.85,78489.52,32.5,-0.22183,0.00015,14.53659]
[1777241001603,40.85,78487.52,32.5,-0.22212,0.00015,14.54725]
[1777241001631,40.85,78485.4,32.5,-0.22243,0.00015,14.55853]
[1777241002047,40.85,78485.4,32.5,-0.22243,0.00015,14.55853]
[1777241002638,40.85,78476.47,32.5,-0.22376,0.00015,14.60644]
[1777241004574,40.85,78472.7,32.5,-0.22432,0.00015,14.62649]
[1777241004610,40.85,78472.7,32.5,-0.22432,0.00015,14.62649]
[1777241004697,40.85,78466.87,32.5,-0.22519,0.00015,14.65754]
[1777241004916,40.85,78466.87,32.5,-0.22519,0.00015,14.65754]
[1777241005044,40.85,78466.87,32.5,-0.22519,0.00015,14.65754]
[1777241005212,40.85,78466.87,32.5,-0.22519,0.00015,14.65754]
[1777241005659,40.85,78455.64,32.5,-0.22688,0.00015,14.71746]
[1777241006797,40.85,78453.22,32.5,-0.22724,0.00015,14.73017]
[1777241006801,40.85,78453.22,32.5,-0.22724,0.00015,14.73017]
[1777241007673,40.85,78453.03,32.5,-0.22727,0.00015,14.73096]
[1777241007863,40.85,78453.03,32.5,-0.22727,0.00015,14.73096]
[1777241009565,40.85,78452.99,32.5,-0.22727,0.00015,14.73105]
[1777241009680,40.85,78452.99,32.5,-0.22727,0.00015,14.73105]
[1777241009703,40.85,78452.99,32.5,-0.22727,0.00015,14.73105]
[1777241009687,40.85,78442.62,32.5,-0.22884,0.00015,14.78616]
[1777241009733,40.85,78442.62,32.5,-0.22884,0.00015,14.78616]
[1777241009818,40.85,78442.62,32.5,-0.22884,0.00015,14.78616]
[1777241010042,40.85,78442.62,32.5,-0.22884,0.00015,14.78616]
[1777241010093,40.85,78442.62,32.5,-0.22884,0.00015,14.78616]
[1777241010103,40.85,78442.62,32.5,-0.22884,0.00015,14.78616]
[1777241010694,40.85,78431.62,32.5,-0.2305,0.00015,14.84436]
[1777241012851,40.84,78424.98,32.5,-0.23146,0.00015,14.87363]
[1777241013615,40.84,78424.98,32.5,-0.23146,0.00015,14.87363]
[1777241013715,40.84,78419.01,32.5,-0.23236,0.00015,14.90497]
[1777241013755,40.84,78419.01,32.5,-0.23236,0.00015,14.90497]
[1777241013847,40.84,78419.01,32.5,-0.23236,0.00015,14.90497]
[1777241015280,40.84,78419.01,32.5,-0.23236,0.00015,14.90485]
[1777241015298,40.84,78419.01,32.5,-0.23236,0.00015,14.90485]
[1777241015896,40.84,78413.11,32.5,-0.23326,0.00015,14.93579]
[1777241015901,40.84,78413.11,32.5,-0.23326,0.00015,14.93579]
[1777241015913,40.84,78413.11,32.5,-0.23326,0.00015,14.93579]
[1777241015948,40.84,78413.11,32.5,-0.23326,0.00015,14.93579]
[1777241016257,40.84,78413.11,32.5,-0.23326,0.00015,14.93579]
[1777241016711,40.84,78413.11,32.5,-0.23326,0.00015,14.93579]
[1777241016712,40.84,78412.08,32.5,-0.23341,0.00015,14.94104]
[1777241017166,40.84,78412.08,32.5,-0.23341,0.00015,14.94104]
[1777241018289,40.84,78417.69,32.5,-0.23255,0.00015,14.91125]
[1777241022645,40.83,78417.81,32.5,-0.2325,0.00015,14.90976]
[1777241023328,40.83,78417.39,32.5,-0.23256,0.00015,14.91174]
[1777241028745,40.83,78421.28,32.5,-0.23193,0.00015,14.88975]
[1777241029487,40.83,78421.28,32.5,-0.23193,0.00015,14.88975]
[1777241029972,40.82,78424.72,32.5,-0.23139,0.00015,14.87134]
[1777241032696,40.82,78424.64,32.5,-0.23139,0.00015,14.87137]
[1777241033783,40.82,78422.23,32.5,-0.23175,0.00015,14.88371]
[1777241038016,40.82,78415.76,32.5,-0.23272,0.00015,14.91717]
[1777241040903,40.81,78413.19,32.5,-0.23309,0.00015,14.92971]
[1777241040988,40.81,78413.19,32.5,-0.23309,0.00015,14.92971]
[1777241042054,40.81,78412.19,32.5,-0.23324,0.00015,14.93499]
[1777241042360,40.81,78412.19,32.5,-0.23324,0.00015,14.93499]
[1777241042514,40.81,78412.19,32.5,-0.23324,0.00015,14.93499]
[1777241042572,40.81,78413.26,32.5,-0.23306,0.00015,14.9288]
[1777241042903,40.81,78413.26,32.5,-0.23306,0.00015,14.9288]
[1777241043298,40.81,78400.61,32.5,-0.23501,0.00015,14.99519]
[1777241045353,40.81,78399.01,32.5,-0.23525,0.00015,15.00334]
[1777241046531,40.8,78399.29,32.5,-0.2352,0.00015,15.00162]
[1777241048053,40.8,78397.47,32.5,-0.23547,0.00015,15.01093]
[1777241049594,40.8,78395.83,32.5,-0.23571,0.00015,15.01903]
[1777241049719,40.8,78395.83,32.5,-0.23571,0.00015,15.01903]
[1777241052721,40.8,78390.89,32.5,-0.23645,0.00015,15.04412]
[1777241052773,40.8,78392.33,32.5,-0.23623,0.00015,15.03659]
[1777241052997,40.79,78398.72,32.5,-0.23523,0.00015,15.00281]
[1777241054004,40.79,78406.7,32.5,-0.23399,0.00015,14.96059]
[1777241059047,40.79,78402.08,32.5,-0.23467,0.00015,14.98362]
[1777241064137,40.78,78401.85,32.5,-0.23468,0.00015,14.98397]
[1777241065589,40.78,78399.35,32.5,-0.23506,0.00015,14.99689]
[1777241065615,40.78,78399.35,32.5,-0.23506,0.00015,14.99689]
[1777241065759,40.78,78399.35,32.5,-0.23506,0.00015,14.99689]
[1777241065764,40.78,78396.89,32.5,-0.23544,0.00015,15.00958]
[1777241065840,40.78,78396.89,32.5,-0.23544,0.00015,15.00958]
[1777241065847,40.78,78396.89,32.5,-0.23544,0.00015,15.00958]
[1777241066573,40.78,78385.68,32.5,-0.23717,0.00016,15.06816]
[1777241067228,40.78,78385.68,32.5,-0.23717,0.00016,15.06816]
[1777241069251,40.78,78383.4,32.5,-0.23751,0.00016,15.07968]
[1777241069325,40.78,78383.4,32.5,-0.23751,0.00016,15.07968]
[1777241069481,40.78,78383.4,32.5,-0.23751,0.00016,15.07968]
[1777241069495,40.78,78383.34,32.5,-0.23752,0.00016,15.0798]
[1777241070124,40.78,78383.34,32.5,-0.23752,0.00016,15.0798]
[1777241070157,40.78,78383.34,32.5,-0.23752,0.00016,15.0798]
[1777241070177,40.78,78383.34,32.5,-0.23752,0.00016,15.0798]
[1777241070254,40.77,78390.04,32.5,-0.23647,0.00016,15.04447]
[1777241071643,40.77,78390.04,32.5,-0.23647,0.00016,15.04447]
[1777241071698,40.77,78390.04,32.5,-0.23647,0.00016,15.04447]
[1777241071684,40.77,78388.36,32.5,-0.23667,0.00016,15.04758]
[1777241072791,40.77,78390.48,32.5,-0.23633,0.00016,15.03623]
[1777241073144,40.77,78390.13,32.5,-0.23638,0.00016,15.03791]
[1777241073907,40.77,78390.13,32.5,-0.23638,0.00016,15.03791]
[1777241074263,40.77,78390.13,32.5,-0.23638,0.00016,15.03791]
[1777241074364,40.77,78389.52,32.5,-0.23648,0.00016,15.04096]
[1777241075495,40.77,78389.52,32.5,-0.23648,0.00016,15.04096]
[1777241075606,40.77,78391.98,32.5,-0.23609,0.00015,15.02783]
[1777241077173,40.77,78398.21,32.5,-0.2351,0.00015,14.9945]
[1777241077905,40.77,78398.21,32.5,-0.2351,0.00015,14.9945]
[1777241077919,40.77,78398.21,32.5,-0.2351,0.00015,14.9945]
[1777241077931,40.77,78398.21,32.5,-0.2351,0.00015,14.9945]
[1777241078007,40.77,78398.21,32.5,-0.2351,0.00015,14.9945]
[1777241078572,40.76,78409.07,32.5,-0.23342,0.00015,14.93705]
[1777241079747,40.76,78409.07,32.5,-0.23342,0.00015,14.93705]
[1777241079358,40.76,78417.47,32.5,-0.23212,0.00015,14.89245]
[1777241082257,40.76,78418.25,32.5,-0.23199,0.00015,14.88797]
[1777241082304,40.76,78418.22,32.5,-0.23199,0.00015,14.88795]
[1777241084403,40.76,78417.3,32.5,-0.23213,0.00015,14.89254]
[1777241087882,40.75,78415.68,32.5,-0.23234,0.00015,14.89997]
[1777241091020,40.75,78417.26,32.5,-0.23208,0.00015,14.89072]
[1777241096103,40.74,78420.86,32.5,-0.23148,0.00015,14.87023]
[1777241098155,40.74,78420.29,32.5,-0.23156,0.00015,14.87269]
[1777241098841,40.74,78422.16,32.5,-0.23126,0.00015,14.8625]
[1777241099942,40.73,78427.2,32.5,-0.23048,0.00015,14.83547]
[1777241100087,40.73,78427.2,32.5,-0.23048,0.00015,14.83547]
[1777241100511,40.73,78427.2,32.5,-0.23048,0.00015,14.83547]
[1777241100561,40.73,78427.2,32.5,-0.23048,0.00015,14.83547]
[1777241100594,40.73,78427.2,32.5,-0.23048,0.00015,14.83547]
[1777241100635,40.73,78429.07,32.5,-0.23019,0.00015,14.82528]
[1777241100917,40.73,78429.07,32.5,-0.23019,0.00015,14.82528]
[1777241101083,40.73,78429.07,32.5,-0.23019,0.00015,14.82528]
[1777241101104,40.73,78429.07,32.5,-0.23019,0.00015,14.82528]
[1777241101483,40.73,78429.07,32.5,-0.23019,0.00015,14.82528]
[1777241101590,40.73,78429.07,32.5,-0.23019,0.00015,14.82528]
[1777241101659,40.73,78442.65,32.5,-0.22811,0.00015,14.75257]
[1777241101901,40.73,78442.65,32.5,-0.22811,0.00015,14.75257]
[1777241102401,40.73,78442.65,32.5,-0.22811,0.00015,14.75257]
[1777241102418,40.73,78442.65,32.5,-0.22811,0.00015,14.75257]
[1777241102422,40.73,78442.65,32.5,-0.22811,0.00015,14.75257]
[1777241102446,40.73,78442.65,32.5,-0.22811,0.00015,14.75257]
[1777241102496,40.73,78442.65,32.5,-0.22811,0.00015,14.75257]
[1777241102713,40.73,78428.83,32.5,-0.23021,0.00015,14.82596]
[1777241102827,40.73,78428.83,32.5,-0.23021,0.00015,14.82596]
[1777241103032,40.73,78428.83,32.5,-0.23021,0.00015,14.82596]
[1777241103578,40.73,78428.83,32.5,-0.23021,0.00015,14.82596]
[1777241103645,40.73,78428.83,32.5,-0.23021,0.00015,14.82596]
[1777241103726,40.73,78415.51,32.5,-0.23224,0.00015,14.89639]
[1777241104301,40.73,78415.51,32.5,-0.23224,0.00015,14.89639]
[1777241104368,40.73,78416.45,32.5,-0.23209,0.00015,14.8911]
[1777241109446,40.72,78419.62,32.5,-0.23156,0.00015,14.87274]
[1777241112608,40.71,78420.79,32.5,-0.23135,0.00015,14.86537]
[1777241112638,40.71,78420.79,32.5,-0.23135,0.00015,14.86537]
[1777241113436,40.71,78438.37,32.5,-0.22864,0.00015,14.77103]
[1777241114520,40.71,78438.37,32.5,-0.22864,0.00015,14.77103]
[1777241118236,40.7,78440.09,32.5,-0.22835,0.00015,14.76072]
[1777241118470,40.7,78446.43,32.5,-0.22738,0.00015,14.72655]
[1777241118991,40.7,78446.43,32.5,-0.22738,0.00015,14.72655]
[1777241119328,40.7,78446.43,32.5,-0.22738,0.00015,14.72655]
[1777241119348,40.7,78446.43,32.5,-0.22738,0.00015,14.72655]
[1777241119901,40.7,78452.51,32.5,-0.22645,0.00015,14.69373]
[1777241120485,40.7,78457.87,32.5,-0.22563,0.00015,14.66465]
[1777241122367,40.7,78459.33,32.5,-0.2254,0.00015,14.65653]
[1777241122427,40.7,78459.33,32.5,-0.2254,0.00015,14.65653]
[1777241122806,40.7,78461.24,32.5,-0.22511,0.00015,14.646]
[1777241125901,40.69,78461.6,32.5,-0.22502,0.00015,14.64307]
[1777241126811,40.69,78468.85,32.5,-0.22392,0.00015,14.60368]
[1777241127135,40.69,78468.85,32.5,-0.22392,0.00015,14.60368]
[1777241128133,40.69,78469.65,32.5,-0.22379,0.00015,14.59908]
[1777241129184,40.69,78464.13,32.5,-0.22462,0.00015,14.62856]
[1777241134583,40.68,78462.61,32.5,-0.22475,0.00015,14.62973]
[1777241135411,40.68,78462.61,32.5,-0.22475,0.00015,14.62973]
[1777241140625,40.67,78461.13,32.5,-0.22494,0.00015,14.63648]
[1777241144933,40.67,78462.08,32.5,-0.22478,0.00015,14.63059]
[1777241145278,40.67,78462.08,32.5,-0.22478,0.00015,14.63059]
[1777241145282,40.67,78462.08,32.5,-0.22478,0.00015,14.63059]
[1777241145357,40.67,78462.08,32.5,-0.22478,0.00015,14.63059]
[1777241145391,40.67,78462.08,32.5,-0.22478,0.00015,14.63059]
[1777241145413,40.67,78462.08,32.5,-0.22478,0.00015,14.63059]
[1777241145848,40.67,78479.62,32.5,-0.22214,0.00015,14.53567]
[1777241145901,40.67,78479.62,32.5,-0.22214,0.00015,14.53567]
[1777241145920,40.67,78479.62,32.5,-0.22214,0.00015,14.53567]
[1777241146376,40.67,78479.62,32.5,-0.22214,0.00015,14.53567]
[1777241146479,40.67,78479.62,32.5,-0.22214,0.00015,14.53567]
[1777241146668,40.67,78486.95,32.5,-0.22103,0.00015,14.49566]
[1777241148226,40.67,78488.79,32.5,-0.22075,0.00015,14.48555]
[1777241148573,40.67,78488.79,32.5,-0.22075,0.00015,14.48555]
[1777241149007,40.67,78489.87,32.5,-0.22059,0.00015,14.47958]
[1777241149849,40.66,78491.39,32.5,-0.22036,0.00015,14.47121]
[1777241151742,40.66,78490.4,32.5,-0.2205,0.00015,14.47639]
[1777241151781,40.66,78491.71,32.5,-0.2203,0.00015,14.46906]
[1777241152358,40.66,78491.71,32.5,-0.2203,0.00015,14.46906]
[1777241152709,40.66,78492.62,32.5,-0.22016,0.00015,14.46393]
[1777241155685,40.66,78493.14,32.5,-0.22007,0.00015,14.4607]
[1777241158281,40.66,78498.39,32.5,-0.21927,0.00015,14.43154]
[1777241158752,40.66,78497.78,32.5,-0.21936,0.00015,14.43469]
[1777241159704,40.66,78497.78,32.5,-0.21936,0.00015,14.43469]
[1777241159764,40.66,78497.78,32.5,-0.21936,0.00015,14.43469]
[1777241159806,40.65,78500.47,32.5,-0.21895,0.00015,14.41974]
[1777241159986,40.65,78500.47,32.5,-0.21895,0.00015,14.41974]
[1777241159990,40.65,78500.47,32.5,-0.21895,0.00015,14.41974]
[1777241160209,40.65,78500.47,32.5,-0.21895,0.00015,14.41974]
[1777241160519,40.65,78500.47,32.5,-0.21895,0.00015,14.41974]
[1777241160601,40.65,78500.47,32.5,-0.21895,0.00015,14.41974]
[1777241160763,40.65,78500.47,32.5,-0.21895,0.00015,14.41974]
[1777241160766,40.65,78513.2,32.5,-0.21706,0.00015,14.35006]
[1777241162835,40.65,78521.03,32.5,-0.21589,0.00015,14.30681]
[1777241166011,40.65,78521.94,32.5,-0.21575,0.00015,14.30142]
[1777241167903,40.65,78524.86,32.5,-0.21531,0.00015,14.28515]
[1777241168822,40.65,78525.61,32.5,-0.21519,0.00015,14.28081]
[1777241172078,40.65,78527.11,32.5,-0.21496,0.00015,14.27194]
[1777241172082,40.65,78527.11,32.5,-0.21496,0.00015,14.27194]
[1777241172115,40.65,78527.11,32.5,-0.21496,0.00015,14.27194]
[1777241172140,40.65,78527.11,32.5,-0.21496,0.00015,14.27194]
[1777241172210,40.65,78527.11,32.5,-0.21496,0.00015,14.27194]
[1777241172483,40.65,78527.11,32.5,-0.21496,0.00015,14.27194]
[1777241172850,40.64,78514.28,32.5,-0.21684,0.00015,14.34208]
[1777241173300,40.64,78514.28,32.5,-0.21684,0.00015,14.34208]
[1777241174232,40.64,78517.22,32.5,-0.21641,0.00015,14.32581]
[1777241174902,40.64,78518.34,32.5,-0.21624,0.00015,14.31952]
[1777241175133,40.64,78518.34,32.5,-0.21624,0.00015,14.31952]
[1777241176254,40.64,78516.85,32.5,-0.21645,0.00015,14.32753]
[1777241177003,40.64,78511.75,32.5,-0.2172,0.00015,14.3553]
[1777241179086,40.64,78506.09,32.5,-0.21803,0.00015,14.38583]
[1777241180548,40.64,78506.09,32.5,-0.21803,0.00015,14.38583]
[1777241180563,40.64,78506.09,32.5,-0.21803,0.00015,14.38583]
[1777241180568,40.64,78506.09,32.5,-0.21803,0.00015,14.38583]
[1777241180586,40.64,78506.09,32.5,-0.21803,0.00015,14.38583]
[1777241180633,40.64,78506.09,32.5,-0.21803,0.00015,14.38583]
[1777241180821,40.64,78506.09,32.5,-0.21803,0.00015,14.38583]
[1777241181120,40.64,78506.41,32.5,-0.21797,0.00015,14.38362]
[1777241181221,40.64,78515.37,32.5,-0.21664,0.00015,14.33444]
[1777241183650,40.64,78519.87,32.5,-0.21597,0.00015,14.30965]
[1777241184405,40.64,78521.23,32.5,-0.21577,0.00015,14.30206]
[1777241185346,40.63,78520.9,32.5,-0.21581,0.00015,14.30373]
[1777241186580,40.63,78517.04,32.5,-0.21638,0.00015,14.32474]
[1777241187001,40.63,78517.35,32.5,-0.21633,0.00015,14.32289]
[1777241190310,40.63,78517.46,32.5,-0.2163,0.00015,14.32197]
[1777241191329,40.63,78519.16,32.5,-0.21605,0.00015,14.31236]
[1777241191971,40.63,78513.71,32.5,-0.21679,0.00015,14.33643]
[1777241192888,40.63,78507.38,32.5,-0.21773,0.00015,14.37101]
[1777241196963,40.63,78505.13,32.5,-0.21805,0.00015,14.38296]
[1777241197019,40.63,78505.38,32.5,-0.21801,0.00015,14.38146]
[1777241200041,40.62,78495.23,32.5,-0.21951,0.00015,14.43639]
[1777241201326,40.62,78495.23,32.5,-0.21951,0.00015,14.43639]
[1777241201826,40.62,78492.89,32.5,-0.21985,0.00015,14.44872]
[1777241202282,40.62,78481.98,32.5,-0.22148,0.00015,14.50792]
[1777241203435,40.62,78481.98,32.5,-0.22148,0.00015,14.50792]
[1777241208777,40.62,78481.73,32.5,-0.22149,0.00015,14.50833]
[1777241210902,40.62,78482.68,32.5,-0.22134,0.00015,14.50297]
[1777241211797,40.61,78481.84,32.5,-0.22146,0.00015,14.50716]
[1777241211903,40.61,78479.88,32.5,-0.22175,0.00015,14.51761]
[1777241212622,40.61,78479.88,32.5,-0.22175,0.00015,14.51761]
[1777241212991,40.61,78477.4,32.5,-0.22211,0.00015,14.53088]
[1777241214750,40.61,78474.45,32.5,-0.22256,0.00015,14.54687]
[1777241216260,40.61,78471.87,32.5,-0.22293,0.00015,14.56028]
[1777241216264,40.61,78471.87,32.5,-0.22293,0.00015,14.56028]
[1777241222690,40.6,78475.97,32.5,-0.22228,0.00015,14.53692]
[1777241222796,40.6,78475.97,32.5,-0.22228,0.00015,14.53692]
[1777241223378,40.6,78480.55,32.5,-0.22159,0.00015,14.51186]
[1777241223784,40.6,78480.55,32.5,-0.22159,0.00015,14.51186]
[1777241224752,40.6,78493.99,32.5,-0.21957,0.00015,14.4384]
[1777241225215,40.6,78501.07,32.5,-0.21851,0.00015,14.39968]
[1777241227223,40.6,78500.28,32.5,-0.21863,0.00015,14.40394]
[1777241227441,40.6,78500.28,32.5,-0.21863,0.00015,14.40394]
[1777241227871,40.6,78504.14,32.5,-0.21805,0.00015,14.3828]
[1777241228237,40.6,78511.07,32.5,-0.21702,0.00015,14.34473]
[1777241233273,40.6,78513.01,32.5,-0.21672,0.00015,14.3336]
[1777241237775,40.6,78513.5,32.5,-0.21664,0.00015,14.33059]
[1777241237839,40.6,78513.5,32.5,-0.21664,0.00015,14.33059]
[1777241238104,40.6,78514.15,32.5,-0.21654,0.00015,14.32691]
[1777241238156,40.6,78514.15,32.5,-0.21654,0.00015,14.32691]
[1777241238770,40.6,78494.29,32.5,-0.21949,0.00015,14.43549]
[1777241239765,40.6,78494.29,32.5,-0.21949,0.00015,14.43549]
[1777241239902,40.6,78494.29,32.5,-0.21949,0.00015,14.43549]
[1777241239818,40.59,78479.74,32.5,-0.22167,0.00015,14.51452]
[1777241240342,40.59,78473.57,32.5,-0.22259,0.00015,14.54787]
[1777241245774,40.59,78470.0,32.5,-0.22311,0.00015,14.56652]
[1777241248965,40.59,78467.43,32.5,-0.22348,0.00015,14.57996]
[1777241249408,40.59,78466.69,32.5,-0.22359,0.00015,14.58363]
[1777241252661,40.58,78466.62,32.5,-0.22353,0.00015,14.5781]
[1777241254673,40.58,78462.89,32.5,-0.22409,0.00015,14.59808]
[1777241255013,40.58,78461.12,32.5,-0.22436,0.00015,14.60757]
[1777241255781,40.58,78442.87,32.5,-0.22712,0.00015,14.70582]
[1777241256903,40.58,78442.87,32.5,-0.22712,0.00015,14.70582]
[1777241256911,40.58,78441.68,32.5,-0.2273,0.00015,14.71202]
[1777241257244,40.58,78441.68,32.5,-0.2273,0.00015,14.71202]
[1777241257768,40.58,78441.68,32.5,-0.2273,0.00015,14.71202]
[1777241257935,40.58,78436.71,32.5,-0.22806,0.00015,14.7386]
[1777241258220,40.58,78436.71,32.5,-0.22806,0.00015,14.7386]
[1777241259431,40.58,78434.66,32.5,-0.22837,0.00015,14.74947]
[1777241259447,40.58,78434.66,32.5,-0.22837,0.00015,14.74947]
[1777241259500,40.58,78434.66,32.5,-0.22837,0.00015,14.74947]
[1777241259523,40.58,78434.66,32.5,-0.22837,0.00015,14.74947]
[1777241259577,40.58,78434.66,32.5,-0.22837,0.00015,14.74947]
[1777241259631,40.58,78434.66,32.5,-0.22837,0.00015,14.74947]
[1777241259854,40.58,78434.66,32.5,-0.22837,0.00015,14.74947]
[1777241259855,40.58,78434.66,32.5,-0.22837,0.00015,14.74947]
[1777241259964,40.58,78434.66,32.5,-0.22837,0.00015,14.74947]
[1777241259957,40.58,78443.65,32.5,-0.22699,0.00015,14.7011]
[1777241260413,40.58,78443.65,32.5,-0.22699,0.00015,14.7011]
[1777241260619,40.58,78443.65,32.5,-0.22699,0.00015,14.7011]
[1777241260630,40.58,78443.65,32.5,-0.22699,0.00015,14.7011]
[1777241260764,40.58,78443.65,32.5,-0.22699,0.00015,14.7011]
[1777241260945,40.58,78477.59,32.5,-0.22185,0.00015,14.51744]
[1777241261105,40.58,78477.59,32.5,-0.22185,0.00015,14.51744]
[1777241261913,40.58,78502.02,32.5,-0.21819,0.00015,14.38413]
[1777241262326,40.58,78502.02,32.5,-0.21819,0.00015,14.38413]
[1777241262468,40.58,78502.02,32.5,-0.21819,0.00015,14.38413]
[1777241262473,40.58,78502.02,32.5,-0.21819,0.00015,14.38413]
[1777241262800,40.58,78510.9,32.5,-0.21687,0.00015,14.33537]
[1777241265455,40.58,78514.15,32.5,-0.21638,0.00015,14.31715]
[1777241269216,40.57,78515.31,32.5,-0.21619,0.00015,14.3101]
[1777241269563,40.57,78524.73,32.5,-0.21479,0.00015,14.25816]
[1777241270121,40.57,78524.73,32.5,-0.21479,0.00015,14.25816]
[1777241271578,40.57,78521.98,32.5,-0.2152,0.00015,14.27318]
[1777241277019,40.57,78521.34,32.5,-0.21527,0.00015,14.27599]
[1777241277021,40.57,78521.34,32.5,-0.21527,0.00015,14.27599]
[1777241277643,40.57,78521.34,32.5,-0.21527,0.00015,14.27599]
[1777241277903,40.57,78521.34,32.5,-0.21527,0.00015,14.27599]
[1777241278925,40.57,78508.82,32.5,-0.21712,0.00015,14.34458]
[1777241282785,40.57,78508.4,32.5,-0.21718,0.00015,14.3466]
[1777241284668,40.56,78517.93,32.5,-0.21576,0.00015,14.294]
[1777241289702,40.56,78516.23,32.5,-0.216,0.00015,14.30303]
[1777241290017,40.56,78516.23,32.5,-0.216,0.00015,14.30303]
[1777241290040,40.56,78516.23,32.5,-0.216,0.00015,14.30303]
[1777241292165,40.56,78515.42,32.5,-0.21612,0.00015,14.30734]
[1777241292394,40.56,78515.42,32.5,-0.21612,0.00015,14.30734]
[1777241292723,40.56,78532.46,32.5,-0.2136,0.00015,14.21347]
[1777241293650,40.56,78532.46,32.5,-0.2136,0.00015,14.21347]
[1777241293722,40.56,78532.46,32.5,-0.2136,0.00015,14.21347]
[1777241294738,40.56,78542.16,32.5,-0.21217,0.00015,14.15975]
[1777241295969,40.56,78542.16,32.5,-0.21217,0.00015,14.15975]
[1777241296753,40.56,78543.03,32.5,-0.21204,0.00015,14.15481]
[1777241297430,40.56,78543.03,32.5,-0.21204,0.00015,14.15481]
[1777241297760,40.56,78542.53,32.5,-0.21211,0.00015,14.15746]
[1777241298313,40.56,78542.53,32.5,-0.21211,0.00015,14.15746]
[1777241298767,40.56,78541.67,32.5,-0.21224,0.00015,14.16222]
[1777241299234,40.56,78541.67,32.5,-0.21224,0.00015,14.16222]
[1777241299773,40.56,78539.71,32.5,-0.21252,0.00015,14.17293]
[1777241304809,40.56,78540.57,32.5,-0.2124,0.00015,14.16819]
[1777241309844,40.56,78541.04,32.5,-0.21233,0.00015,14.16563]
[1777241311499,40.56,78541.28,32.5,-0.2123,0.00015,14.16432]
[1777241311779,40.56,78541.28,32.5,-0.2123,0.00015,14.16432]
[1777241311821,40.56,78541.28,32.5,-0.2123,0.00015,14.16432]
[1777241311958,40.56,78541.28,32.5,-0.2123,0.00015,14.16432]
[1777241311923,40.56,78546.71,32.5,-0.21145,0.00015,14.12866]
[1777241312166,40.56,78546.71,32.5,-0.21145,0.00015,14.12866]
[1777241313034,40.56,78569.54,32.5,-0.20813,0.00014,14.00183]
[1777241313488,40.56,78569.54,32.5,-0.20813,0.00014,14.00183]
[1777241315007,40.56,78562.76,32.5,-0.20911,0.00015,14.03946]
[1777241317654,40.56,78560.19,32.5,-0.20948,0.00015,14.05359]
[1777241319297,40.56,78562.74,32.5,-0.2091,0.00015,14.03925]
[1777241320523,40.56,78564.85,32.5,-0.20879,0.00015,14.02744]
[1777241320927,40.56,78576.84,32.5,-0.20706,0.00014,13.9606]
[1777241321079,40.56,78576.84,32.5,-0.20706,0.00014,13.9606]
[1777241321121,40.56,78576.84,32.5,-0.20706,0.00014,13.9606]
[1777241321337,40.56,78576.84,32.5,-0.20706,0.00014,13.9606]
[1777241321934,40.56,78584.73,32.5,-0.20592,0.00014,13.91657]
[1777241323486,40.56,78585.41,32.5,-0.20582,0.00014,13.91272]
[1777241323493,40.56,78585.41,32.5,-0.20582,0.00014,13.91272]
[1777241325729,40.56,78577.32,32.5,-0.20699,0.00014,13.95785]
[1777241334024,40.56,78574.17,32.5,-0.20744,0.00014,13.97535]
[1777241339059,40.56,78574.0,32.5,-0.20746,0.00014,13.97619]
[1777241344094,40.56,78578.43,32.5,-0.20682,0.00014,13.95141]
[1777241345475,40.56,78578.43,32.5,-0.20682,0.00014,13.95141]
[1777241346434,40.56,78578.34,32.5,-0.20683,0.00014,13.95194]
[1777241349510,40.56,78578.82,32.5,-0.20677,0.00014,13.94929]
[1777241349555,40.56,78578.82,32.5,-0.20677,0.00014,13.94929]
[1777241349931,40.56,78578.82,32.5,-0.20677,0.00014,13.94929]
[1777241350687,40.56,78577.18,32.5,-0.207,0.00014,13.95845]
[1777241350788,40.56,78586.56,32.5,-0.20565,0.00014,13.90603]
[1777241352400,40.56,78592.21,32.5,-0.20484,0.00014,13.87453]
[1777241352579,40.56,78592.21,32.5,-0.20484,0.00014,13.87453]
[1777241352678,40.56,78590.6,32.5,-0.20508,0.00014,13.88363]
[1777241355661,40.56,78591.4,32.5,-0.20495,0.00014,13.87885]
[1777241356997,40.55,78592.84,32.5,-0.20474,0.00014,13.87065]
[1777241357030,40.55,78599.43,32.5,-0.2038,0.00014,13.83359]
[1777241357901,40.55,78599.43,32.5,-0.2038,0.00014,13.83359]
[1777241358005,40.55,78599.43,32.5,-0.2038,0.00014,13.83359]
[1777241358013,40.55,78599.43,32.5,-0.2038,0.00014,13.83359]
[1777241358023,40.55,78595.63,32.5,-0.20434,0.00014,13.85479]
[1777241358270,40.55,78586.43,32.5,-0.20566,0.00014,13.90627]
[1777241360242,40.55,78583.44,32.5,-0.20609,0.00014,13.9231]
[1777241360251,40.55,78583.44,32.5,-0.20609,0.00014,13.9231]
[1777241361878,40.55,78593.92,32.5,-0.20459,0.00014,13.8645]
[1777241363040,40.55,78593.92,32.5,-0.20459,0.00014,13.8645]
[1777241363759,40.55,78599.94,32.5,-0.20372,0.00014,13.83076]
[1777241366090,40.55,78597.02,32.5,-0.20415,0.00014,13.84728]
[1777241368431,40.56,78588.05,32.5,-0.20544,0.00014,13.89769]
[1777241370250,40.56,78586.77,32.5,-0.20562,0.00014,13.9049]
[1777241370270,40.56,78586.77,32.5,-0.20562,0.00014,13.9049]
[1777241370873,40.56,78586.77,32.5,-0.20562,0.00014,13.9049]
[1777241370985,40.56,78586.77,32.5,-0.20562,0.00014,13.9049]
[1777241371439,40.56,78586.83,32.5,-0.20556,0.00014,13.89897]
[1777241373242,40.56,78594.29,32.5,-0.20449,0.00014,13.85716]
[1777241373286,40.56,78594.29,32.5,-0.20449,0.00014,13.85716]
[1777241373345,40.56,78594.29,32.5,-0.20449,0.00014,13.85716]
[1777241375780,40.56,78585.26,32.5,-0.20579,0.00014,13.90788]
[1777241379720,40.56,78575.36,32.5,-0.20721,0.00014,13.96313]
[1777241381822,40.56,78571.04,32.5,-0.20783,0.00014,13.98708]
[1777241382595,40.56,78568.26,32.5,-0.20823,0.00014,14.00248]
[1777241382674,40.56,78568.26,32.5,-0.20823,0.00014,14.00248]
[1777241382824,40.56,78563.82,32.5,-0.20888,0.00015,14.0271]
[1777241383410,40.56,78563.82,32.5,-0.20888,0.00015,14.0271]
[1777241383418,40.56,78563.82,32.5,-0.20888,0.00015,14.0271]
[1777241383841,40.56,78554.73,32.5,-0.2102,0.00015,14.07762]
[1777241384702,40.56,78554.73,32.5,-0.2102,0.00015,14.07762]
[1777241385103,40.56,78548.04,32.5,-0.21118,0.00015,14.1148]
[1777241387413,40.56,78554.92,32.5,-0.21018,0.00015,14.07683]
[1777241392447,40.56,78554.2,32.5,-0.21029,0.00015,14.08127]
[1777241394013,40.56,78554.2,32.5,-0.21029,0.00015,14.08127]
[1777241394065,40.56,78555.33,32.5,-0.21013,0.00015,14.07508]
[1777241395166,40.56,78556.29,32.5,-0.20999,0.00015,14.06971]
[1777241395174,40.56,78556.29,32.5,-0.20999,0.00015,14.06971]
[1777241395177,40.56,78556.29,32.5,-0.20999,0.00015,14.06971]
[1777241395196,40.56,78556.29,32.5,-0.20999,0.00015,14.06971]
[1777241395470,40.56,78559.47,32.5,-0.20952,0.00015,14.0519]
[1777241397484,40.56,78566.4,32.5,-0.20851,0.00014,14.01315]
[1777241398121,40.56,78566.4,32.5,-0.20851,0.00014,14.01315]
[1777241402193,40.56,78555.44,32.5,-0.21009,0.00015,14.07362]
[1777241402251,40.56,78555.44,32.5,-0.21009,0.00015,14.07362]
[1777241402270,40.56,78555.44,32.5,-0.21009,0.00015,14.07362]
[1777241402481,40.56,78555.44,32.5,-0.21009,0.00015,14.07362]
[1777241402901,40.56,78555.44,32.5,-0.21009,0.00015,14.07362]
[1777241403003,40.55,78547.41,32.5,-0.21126,0.00015,14.11801]
[1777241403203,40.55,78547.41,32.5,-0.21126,0.00015,14.11801]
[1777241403388,40.55,78547.41,32.5,-0.21126,0.00015,14.11801]
[1777241403416,40.55,78547.41,32.5,-0.21126,0.00015,14.11801]
[1777241403530,40.55,78543.56,32.5,-0.21183,0.00015,14.13938]
[1777241404322,40.55,78543.56,32.5,-0.21183,0.00015,14.13938]
[1777241404825,40.55,78543.56,32.5,-0.21183,0.00015,14.13938]
[1777241405728,40.55,78554.95,32.5,-0.21016,0.00015,14.07617]
[1777241411587,40.55,78557.16,32.5,-0.20984,0.00015,14.06384]
[1777241416560,40.55,78554.22,32.5,-0.21026,0.00015,14.08015]
[1777241416569,40.55,78554.22,32.5,-0.21026,0.00015,14.08015]
[1777241416591,40.55,78554.22,32.5,-0.21026,0.00015,14.08015]
[1777241416599,40.55,78554.22,32.5,-0.21026,0.00015,14.08015]
[1777241416725,40.55,78549.17,32.5,-0.211,0.00015,14.10814]
[1777241418000,40.55,78549.17,32.5,-0.211,0.00015,14.10814]
[1777241423555,40.56,78542.0,32.5,-0.21206,0.00015,14.14815]
[1777241423588,40.56,78542.0,32.5,-0.21206,0.00015,14.14815]
[1777241423598,40.56,78542.0,32.5,-0.21206,0.00015,14.14815]
[1777241425682,40.56,78534.8,32.5,-0.21311,0.00015,14.18798]
[1777241426513,40.56,78529.55,32.5,-0.21389,0.00015,14.21694]
[1777241426520,40.56,78529.55,32.5,-0.21389,0.00015,14.21694]
[1777241426530,40.56,78529.55,32.5,-0.21389,0.00015,14.21694]
[1777241426566,40.56,78529.55,32.5,-0.21389,0.00015,14.21694]
[1777241427040,40.56,78522.62,32.5,-0.21491,0.00015,14.25508]
[1777241430770,40.55,78518.61,32.5,-0.21549,0.00015,14.27685]
[1777241432115,40.55,78518.56,32.5,-0.21549,0.00015,14.27702]
[1777241431736,40.55,78509.85,32.5,-0.21673,0.00015,14.31914]
[1777241433584,40.55,78507.33,32.5,-0.2171,0.00015,14.33283]
[1777241438608,40.55,78507.41,32.5,-0.21706,0.00015,14.33155]
[1777241440233,40.55,78510.7,32.5,-0.21657,0.00015,14.31316]
[1777241440759,40.55,78510.7,32.5,-0.21657,0.00015,14.31316]
[1777241442695,40.55,78510.91,32.5,-0.21653,0.00015,14.31173]
[1777241442907,40.55,78510.91,32.5,-0.21653,0.00015,14.31173]
[1777241442995,40.54,78507.39,32.5,-0.21705,0.00015,14.3309]
[1777241443791,40.54,78507.39,32.5,-0.21705,0.00015,14.3309]
[1777241448854,40.54,78505.82,32.5,-0.21727,0.00015,14.33919]
[1777241449178,40.54,78505.82,32.5,-0.21727,0.00015,14.33919]
[1777241454636,40.54,78505.97,32.5,-0.21724,0.00015,14.338]
[1777241455557,40.54,78508.15,32.5,-0.21691,0.00015,14.32596]
[1777241455700,40.54,78508.15,32.5,-0.21691,0.00015,14.32596]
[1777241455905,40.54,78511.33,32.5,-0.21644,0.00015,14.30844]
[1777241456764,40.54,78511.33,32.5,-0.21644,0.00015,14.30844]
[1777241459264,40.54,78517.48,32.5,-0.21552,0.00015,14.27418]
[1777241463635,40.54,78519.54,32.5,-0.2152,0.00015,14.26235]
[1777241465986,40.54,78518.64,32.5,-0.21533,0.00015,14.26706]
[1777241472017,40.53,78517.13,32.5,-0.21553,0.00015,14.2745]
[1777241472319,40.53,78517.13,32.5,-0.21553,0.00015,14.2745]
[1777241472366,40.53,78517.13,32.5,-0.21553,0.00015,14.2745]
[1777241473024,40.53,78525.45,32.5,-0.21429,0.00015,14.22854]
[1777241473821,40.53,78525.45,32.5,-0.21429,0.00015,14.22854]
[1777241477889,40.53,78528.48,32.5,-0.21384,0.00015,14.21158]
[1777241477923,40.53,78528.48,32.5,-0.21384,0.00015,14.21158]
[1777241479066,40.53,78517.03,32.5,-0.21553,0.00015,14.27454]
[1777241481981,40.53,78519.92,32.5,-0.21509,0.00015,14.25837]
[1777241484033,40.53,78520.02,32.5,-0.21507,0.00015,14.25758]
[1777241485436,40.53,78520.55,32.5,-0.21499,0.00015,14.25442]
[1777241486101,40.53,78520.55,32.5,-0.21499,0.00015,14.25442]
[1777241491586,40.52,78521.93,32.5,-0.21471,0.00015,14.24048]
[1777241493651,40.52,78521.17,32.5,-0.21482,0.00015,14.24443]
[1777241493745,40.52,78521.17,32.5,-0.21482,0.00015,14.24443]
[1777241493894,40.52,78521.17,32.5,-0.21482,0.00015,14.24443]
[1777241494174,40.52,78530.3,32.5,-0.21347,0.00015,14.19394]
[1777241494361,40.52,78530.3,32.5,-0.21347,0.00015,14.19394]
[1777241494562,40.52,78530.3,32.5,-0.21347,0.00015,14.19394]
[1777241495486,40.52,78531.77,32.5,-0.21325,0.00015,14.18577]
[1777241496268,40.52,78531.09,32.5,-0.21335,0.00015,14.18949]
[1777241497325,40.52,78530.51,32.5,-0.21343,0.00015,14.19265]
[1777241502225,40.52,78531.36,32.5,-0.21331,0.00015,14.18782]
[1777241504244,40.52,78524.55,32.5,-0.21431,0.00015,14.2253]
[1777241505804,40.52,78524.55,32.5,-0.21431,0.00015,14.2253]
[1777241511535,40.52,78521.66,32.5,-0.21472,0.00015,14.24079]
[1777241514027,40.52,78523.61,32.5,-0.21443,0.00015,14.22982]
[1777241518146,40.51,78522.45,32.5,-0.21459,0.00015,14.23602]
[1777241519515,40.51,78523.94,32.5,-0.21437,0.00015,14.22768]
[1777241522550,40.51,78528.51,32.5,-0.21369,0.00015,14.20225]
[1777241523036,40.51,78528.51,32.5,-0.21369,0.00015,14.20225]
[1777241523124,40.51,78528.51,32.5,-0.21369,0.00015,14.20225]
[1777241523132,40.51,78532.2,32.5,-0.21315,0.00015,14.18184]
[1777241524853,40.51,78538.59,32.5,-0.21221,0.00015,14.14647]
[1777241525767,40.51,78549.03,32.5,-0.21068,0.00015,14.08857]
[1777241526690,40.51,78549.03,32.5,-0.21068,0.00015,14.08857]
[1777241528600,40.51,78547.08,32.5,-0.21096,0.00015,14.0994]
[1777241530574,40.51,78546.56,32.5,-0.21105,0.00015,14.10248]
[1777241530584,40.51,78546.56,32.5,-0.21105,0.00015,14.10248]
[1777241531847,40.51,78533.41,32.5,-0.21297,0.00015,14.17534]
[1777241535837,40.51,78540.35,32.5,-0.21195,0.00015,14.1369]
[1777241541504,40.51,78539.1,32.5,-0.21214,0.00015,14.14393]
[1777241542554,40.51,78539.1,32.5,-0.21214,0.00015,14.14393]
[1777241542566,40.51,78539.1,32.5,-0.21214,0.00015,14.14393]
[1777241544526,40.51,78542.92,32.5,-0.21158,0.00015,14.12285]
[1777241548292,40.51,78544.65,32.5,-0.21133,0.00015,14.1132]
[1777241548297,40.51,78544.65,32.5,-0.21133,0.00015,14.1132]
[1777241548554,40.51,78544.92,32.5,-0.21128,0.00015,14.11155]
[1777241553835,40.51,78544.9,32.5,-0.21122,0.00015,14.10542]
[1777241554848,40.51,78545.59,32.5,-0.21111,0.00015,14.10145]
[1777241556665,40.51,78546.32,32.5,-0.211,0.00015,14.09713]
[1777241559719,40.51,78550.48,32.5,-0.21038,0.00015,14.07367]
[1777241559821,40.51,78550.48,32.5,-0.21038,0.00015,14.07367]
[1777241565674,40.5,78555.45,32.5,-0.20964,0.00015,14.04552]
[1777241571198,40.5,78555.51,32.5,-0.20963,0.00015,14.04491]
[1777241573223,40.5,78555.67,32.5,-0.2096,0.00015,14.0439]
[1777241573236,40.5,78555.67,32.5,-0.2096,0.00015,14.0439]
[1777241574365,40.5,78557.58,32.5,-0.20932,0.00015,14.03316]
[1777241574418,40.5,78557.58,32.5,-0.20932,0.00015,14.03316]
[1777241574768,40.5,78557.58,32.5,-0.20932,0.00015,14.03316]
[1777241578747,40.5,78558.21,32.5,-0.20922,0.00015,14.02947]
[1777241579100,40.5,78558.21,32.5,-0.20922,0.00015,14.02947]
[1777241579796,40.5,78557.68,32.5,-0.2093,0.00015,14.03238]
[1777241581720,40.5,78564.58,32.5,-0.2083,0.00015,13.99389]
[1777241590869,40.5,78564.32,32.5,-0.20833,0.00015,13.99521]
[1777241594541,40.5,78564.79,32.5,-0.20826,0.00015,13.99253]
[1777241595298,40.5,78564.79,32.5,-0.20826,0.00015,13.99253]
[1777241595914,40.5,78565.21,32.5,-0.2082,0.00015,13.99017]
[1777241595918,40.5,78565.21,32.5,-0.2082,0.00015,13.99017]
[1777241596922,40.5,78557.91,32.5,-0.20926,0.00015,14.0308]
[1777241601957,40.5,78561.01,32.5,-0.2088,0.00015,14.01327]
[1777241606993,40.5,78554.53,32.5,-0.20974,0.00015,14.04899]
[1777241608043,40.5,78554.53,32.5,-0.20974,0.00015,14.04899]
[1777241614042,40.49,78555.91,32.5,-0.20946,0.00015,14.03502]
[1777241614548,40.49,78555.91,32.5,-0.20946,0.00015,14.03502]
[1777241614572,40.49,78555.91,32.5,-0.20946,0.00015,14.03502]
[1777241615048,40.49,78564.15,32.5,-0.20826,0.00015,13.98904]
[1777241616223,40.49,78564.15,32.5,-0.20826,0.00015,13.98904]
[1777241616291,40.49,78564.15,32.5,-0.20826,0.00015,13.98904]
[1777241617213,40.49,78566.32,32.5,-0.20795,0.00015,13.97691]
[1777241617314,40.49,78572.04,32.5,-0.20712,0.00014,13.94497]
[1777241617829,40.49,78572.04,32.5,-0.20712,0.00014,13.94497]
[1777241618069,40.49,78573.91,32.5,-0.20685,0.00014,13.93443]
[1777241620133,40.49,78574.36,32.5,-0.20678,0.00014,13.93196]
[1777241620233,40.49,78573.84,32.5,-0.20686,0.00014,13.93492]
[1777241620728,40.49,78573.84,32.5,-0.20686,0.00014,13.93492]
[1777241621091,40.49,78571.19,32.5,-0.20724,0.00014,13.94965]
[1777241621514,40.49,78571.19,32.5,-0.20724,0.00014,13.94965]
[1777241621923,40.49,78571.19,32.5,-0.20724,0.00014,13.94965]
[1777241621988,40.49,78571.19,32.5,-0.20724,0.00014,13.94965]
[1777241622098,40.49,78564.01,32.5,-0.20828,0.00015,13.98975]
[1777241626310,40.49,78559.37,32.5,-0.20895,0.00015,14.01549]
[1777241631902,40.49,78554.91,32.5,-0.20959,0.00015,14.03989]
[1777241631903,40.49,78554.91,32.5,-0.20959,0.00015,14.03989]
[1777241635810,40.49,78563.83,32.5,-0.20829,0.00015,13.99002]
[1777241640844,40.49,78564.24,32.5,-0.20823,0.00015,13.98761]
[1777241642316,40.49,78563.74,32.5,-0.2083,0.00015,13.99038]
[1777241642337,40.49,78563.74,32.5,-0.2083,0.00015,13.99038]
[1777241642389,40.49,78564.39,32.5,-0.2082,0.00015,13.98672]
[1777241645426,40.49,78569.04,32.5,-0.20753,0.00014,13.96074]
[1777241646271,40.49,78569.04,32.5,-0.20753,0.00014,13.96074]
[1777241649355,40.49,78576.61,32.5,-0.20643,0.00014,13.91842]
[1777241650639,40.49,78576.82,32.5,-0.2064,0.00014,13.91735]
[1777241651302,40.49,78580.19,32.5,-0.20592,0.00014,13.89856]
[1777241652713,40.49,78581.07,32.5,-0.20579,0.00014,13.89359]
[1777241656339,40.49,78582.41,32.5,-0.2056,0.00014,13.886]
[1777241656354,40.49,78582.41,32.5,-0.2056,0.00014,13.886]
[1777241656533,40.49,78580.58,32.5,-0.20586,0.00014,13.89621]
[1777241657344,40.49,78578.71,32.5,-0.20613,0.00014,13.90664]
[1777241658328,40.49,78578.71,32.5,-0.20613,0.00014,13.90664]
[1777241658351,40.49,78577.49,32.5,-0.20631,0.00014,13.91353]
[1777241658440,40.49,78577.49,32.5,-0.20631,0.00014,13.91353]
[1777241663818,40.49,78581.66,32.5,-0.2057,0.00014,13.88998]
[1777241664497,40.49,78581.66,32.5,-0.2057,0.00014,13.88994]
[1777241665902,40.49,78581.26,32.5,-0.20575,0.00014,13.89214]
[1777241665987,40.49,78588.02,32.5,-0.20478,0.00014,13.85427]
[1777241668709,40.49,78592.34,32.5,-0.20416,0.00014,13.82985]
[1777241673823,40.48,78590.61,32.5,-0.20434,0.00014,13.83337]
[1777241673838,40.48,78590.61,32.5,-0.20434,0.00014,13.83337]
[1777241673901,40.48,78590.61,32.5,-0.20434,0.00014,13.83337]
[1777241673977,40.48,78587.98,32.5,-0.20471,0.00014,13.848]
[1777241674729,40.48,78587.98,32.5,-0.20471,0.00014,13.848]
[1777241675120,40.48,78580.74,32.5,-0.20575,0.00014,13.88852]
[1777241676462,40.48,78578.42,32.5,-0.20609,0.00014,13.90155]
[1777241681521,40.48,78578.81,32.5,-0.20602,0.00014,13.89907]
[1777241686556,40.48,78578.07,32.5,-0.20612,0.00014,13.90296]
[1777241689125,40.48,78577.98,32.5,-0.20614,0.00014,13.90338]
[1777241689533,40.48,78578.45,32.5,-0.20607,0.00014,13.9007]
[1777241689555,40.48,78578.45,32.5,-0.20607,0.00014,13.9007]
[1777241690851,40.48,78589.56,32.5,-0.20447,0.00014,13.83838]
[1777241693811,40.48,78593.38,32.5,-0.20392,0.00014,13.81698]
[1777241697760,40.48,78589.98,32.5,-0.20441,0.00014,13.83625]
[1777241703294,40.48,78587.56,32.5,-0.20476,0.00014,13.84997]
[1777241705998,40.48,78592.09,32.5,-0.20411,0.00014,13.82461]
[1777241706093,40.48,78592.09,32.5,-0.20411,0.00014,13.82461]
[1777241706098,40.48,78592.09,32.5,-0.20411,0.00014,13.82461]
[1777241706106,40.48,78592.09,32.5,-0.20411,0.00014,13.82461]
[1777241706279,40.48,78592.09,32.5,-0.20411,0.00014,13.82461]
[1777241706313,40.48,78592.09,32.5,-0.20411,0.00014,13.82461]
[1777241706396,40.48,78593.2,32.5,-0.20395,0.00014,13.81842]
[1777241706882,40.48,78581.77,32.5,-0.2056,0.00014,13.88268]
[1777241708079,40.48,78581.77,32.5,-0.2056,0.00014,13.88268]
[1777241708094,40.48,78581.77,32.5,-0.2056,0.00014,13.88268]
[1777241709192,40.48,78580.1,32.5,-0.20584,0.00014,13.89211]
[1777241709781,40.48,78583.9,32.5,-0.2053,0.00014,13.8709]
[1777241710169,40.48,78583.9,32.5,-0.2053,0.00014,13.8709]
[1777241710271,40.48,78587.68,32.5,-0.20476,0.00014,13.8498]
[1777241710764,40.48,78587.68,32.5,-0.20476,0.00014,13.8498]
[1777241715090,40.48,78587.14,32.5,-0.20483,0.00014,13.85277]
[1777241717697,40.48,78588.15,32.5,-0.20469,0.00014,13.84705]
[1777241717699,40.48,78588.15,32.5,-0.20469,0.00014,13.84705]
[1777241718331,40.48,78588.15,32.5,-0.20469,0.00014,13.84705]
[1777241718350,40.48,78588.15,32.5,-0.20469,0.00014,13.84705]
[1777241718359,40.48,78588.15,32.5,-0.20469,0.00014,13.84705]
[1777241718405,40.48,78589.43,32.5,-0.2045,0.00014,13.83986]
[1777241719442,40.48,78600.17,32.5,-0.20296,0.00014,13.7794]
[1777241719811,40.48,78600.17,32.5,-0.20296,0.00014,13.7794]
[1777241719842,40.48,78600.17,32.5,-0.20296,0.00014,13.7794]
[1777241720110,40.48,78613.3,32.5,-0.20109,0.00014,13.7054]
[1777241720512,40.48,78613.3,32.5,-0.20109,0.00014,13.7054]
[1777241721215,40.48,78613.3,32.5,-0.20109,0.00014,13.7054]
[1777241721253,40.48,78613.3,32.5,-0.20109,0.00014,13.7054]
[1777241721354,40.48,78622.56,32.5,-0.19977,0.00014,13.65305]
[1777241721557,40.48,78622.56,32.5,-0.19977,0.00014,13.65305]
[1777241722316,40.48,78638.72,32.5,-0.19749,0.00014,13.5616]
[1777241722902,40.48,78638.72,32.5,-0.19749,0.00014,13.5616]
[1777241722955,40.48,78638.72,32.5,-0.19749,0.00014,13.5616]
[1777241723013,40.48,78645.52,32.5,-0.19654,0.00014,13.52313]
[1777241723749,40.48,78645.52,32.5,-0.19654,0.00014,13.52313]
[1777241723807,40.48,78645.52,32.5,-0.19654,0.00014,13.52313]
[1777241723921,40.48,78645.52,32.5,-0.19654,0.00014,13.52313]
[1777241723951,40.48,78645.52,32.5,-0.19654,0.00014,13.52313]
[1777241724249,40.48,78645.52,32.5,-0.19654,0.00014,13.52313]
[1777241724420,40.48,78645.52,32.5,-0.19654,0.00014,13.52313]
[1777241724394,40.48,78657.48,32.5,-0.19486,0.00014,13.45522]
[1777241724764,40.48,78657.48,32.5,-0.19486,0.00014,13.45522]
[1777241724787,40.48,78657.48,32.5,-0.19486,0.00014,13.45522]
[1777241725158,40.48,78695.73,32.5,-0.18957,0.00014,13.23706]
[1777241725469,40.48,78695.73,32.5,-0.18957,0.00014,13.23706]
[1777241725648,40.48,78695.73,32.5,-0.18957,0.00014,13.23706]
[1777241725893,40.48,78696.24,32.5,-0.1895,0.00014,13.23414]
[1777241726577,40.48,78696.24,32.5,-0.1895,0.00014,13.23414]
[1777241726793,40.48,78696.24,32.5,-0.1895,0.00014,13.23414]
[1777241726830,40.48,78696.24,32.5,-0.1895,0.00014,13.23414]
[1777241727012,40.48,78696.24,32.5,-0.1895,0.00014,13.23414]
[1777241727122,40.48,78715.52,32.5,-0.18688,0.00014,13.12374]
[1777241727802,40.48,78715.52,32.5,-0.18688,0.00014,13.12374]
[1777241727813,40.48,78715.52,32.5,-0.18688,0.00014,13.12374]
[1777241727865,40.48,78715.52,32.5,-0.18688,0.00014,13.12374]
[1777241727885,40.48,78715.52,32.5,-0.18688,0.00014,13.12374]
[1777241727886,40.48,78715.52,32.5,-0.18688,0.00014,13.12374]
[1777241728011,40.48,78715.52,32.5,-0.18688,0.00014,13.12374]
[1777241728275,40.48,78715.52,32.5,-0.18688,0.00014,13.12374]
[1777241728431,40.48,78735.64,32.5,-0.18416,0.00013,13.0083]
[1777241728839,40.48,78735.64,32.5,-0.18416,0.00013,13.0083]
[1777241729076,40.48,78735.64,32.5,-0.18416,0.00013,13.0083]
[1777241729257,40.48,78735.64,32.5,-0.18416,0.00013,13.0083]
[1777241729292,40.48,78735.64,32.5,-0.18416,0.00013,13.0083]
[1777241729469,40.48,78805.21,32.5,-0.17495,0.00013,12.60687]
[1777241730203,40.48,78805.21,32.5,-0.17495,0.00013,12.60687]
[1777241730409,40.48,78824.67,32.5,-0.17243,0.00013,12.49409]
[1777241730900,40.48,78824.67,32.5,-0.17243,0.00013,12.49409]
[1777241731124,40.48,78824.67,32.5,-0.17243,0.00013,12.49409]
[1777241731206,40.48,78824.67,32.5,-0.17243,0.00013,12.49409]
[1777241731368,40.48,78824.67,32.5,-0.17243,0.00013,12.49409]
[1777241731348,40.48,78823.42,32.5,-0.17254,0.00013,12.49571]
[1777241731536,40.48,78823.42,32.5,-0.17254,0.00013,12.49571]
[1777241731962,40.48,78823.42,32.5,-0.17254,0.00013,12.49571]
[1777241732381,40.5,78808.89,32.5,-0.17452,0.00013,12.58443]
[1777241733464,40.5,78808.89,32.5,-0.17452,0.00013,12.58443]
[1777241733563,40.51,78814.05,32.5,-0.17392,0.00013,12.5579]
[1777241734399,40.52,78822.47,32.5,-0.17288,0.00013,12.51128]
[1777241734629,40.52,78822.47,32.5,-0.17288,0.00013,12.51128]
[1777241734640,40.52,78822.47,32.5,-0.17288,0.00013,12.51128]
[1777241734740,40.52,78822.47,32.5,-0.17288,0.00013,12.51128]
[1777241734862,40.52,78822.47,32.5,-0.17288,0.00013,12.51128]
[1777241735263,40.53,78841.98,32.5,-0.17043,0.00013,12.40101]
[1777241735855,40.53,78841.98,32.5,-0.17043,0.00013,12.40101]
[1777241736009,40.53,78841.98,32.5,-0.17043,0.00013,12.40101]
[1777241736057,40.53,78841.98,32.5,-0.17043,0.00013,12.40101]
[1777241736115,40.53,78841.98,32.5,-0.17043,0.00013,12.40101]
[1777241736468,40.54,78854.9,32.5,-0.16884,0.00013,12.32861]
[1777241737030,40.54,78854.9,32.5,-0.16884,0.00013,12.32861]
[1777241737278,40.57,78824.32,32.5,-0.1729,0.00013,12.51258]
[1777241739321,40.6,78835.76,32.5,-0.17161,0.00013,12.45478]
[1777241740903,40.62,78831.57,32.5,-0.17226,0.00013,12.48392]
[1777241741097,40.62,78831.57,32.5,-0.17226,0.00013,12.48392]
[1777241741155,40.62,78831.57,32.5,-0.17226,0.00013,12.48392]
[1777241741261,40.62,78831.57,32.5,-0.17226,0.00013,12.48392]
[1777241741277,40.62,78831.57,32.5,-0.17226,0.00013,12.48392]
[1777241741325,40.62,78831.57,32.5,-0.17226,0.00013,12.48392]
[1777241741464,40.62,78831.57,32.5,-0.17226,0.00013,12.48392]
[1777241741383,40.63,78814.32,32.5,-0.17458,0.00013,12.58799]
[1777241741594,40.63,78814.32,32.5,-0.17458,0.00013,12.58799]
[1777241741886,40.63,78814.32,32.5,-0.17458,0.00013,12.58799]
[1777241742453,40.64,78792.92,32.5,-0.17738,0.00013,12.71199]
[1777241742661,40.64,78792.92,32.5,-0.17738,0.00013,12.71199]
[1777241742902,40.64,78792.92,32.5,-0.17738,0.00013,12.71199]
[1777241743405,40.64,78792.92,32.5,-0.17738,0.00013,12.71199]
[1777241743416,40.64,78792.92,32.5,-0.17738,0.00013,12.71199]
[1777241743468,40.64,78792.92,32.5,-0.17738,0.00013,12.71199]
[1777241743410,40.64,78777.68,32.5,-0.17939,0.00013,12.80014]
[1777241743530,40.64,78777.68,32.5,-0.17939,0.00013,12.80014]
[1777241744238,40.64,78777.68,32.5,-0.17939,0.00013,12.80014]
[1777241744328,40.64,78777.68,32.5,-0.17939,0.00013,12.80014]
[1777241744426,40.64,78777.68,32.5,-0.17939,0.00013,12.80014]
[1777241744955,40.64,78781.85,32.5,-0.17885,0.00013,12.77648]
[1777241746153,40.64,78775.99,32.5,-0.17963,0.00013,12.81054]
[1777241746200,40.64,78786.35,32.5,-0.17827,0.00013,12.75125]
[1777241746702,40.64,78786.35,32.5,-0.17827,0.00013,12.75125]
[1777241746902,40.64,78786.35,32.5,-0.17827,0.00013,12.75125]
[1777241747337,40.64,78775.11,32.5,-0.17976,0.00013,12.81628]
[1777241748081,40.64,78775.11,32.5,-0.17976,0.00013,12.81628]
[1777241748270,40.64,78775.11,32.5,-0.17976,0.00013,12.81628]
[1777241748470,40.64,78773.42,32.5,-0.17999,0.00013,12.82628]
[1777241748566,40.64,78773.42,32.5,-0.17999,0.00013,12.82628]
[1777241748582,40.64,78773.42,32.5,-0.17999,0.00013,12.82628]
[1777241749381,40.65,78762.63,32.5,-0.18143,0.00013,12.88882]
[1777241750429,40.65,78762.63,32.5,-0.18143,0.00013,12.88882]
[1777241751441,40.65,78758.14,32.5,-0.18204,0.00013,12.91506]
[1777241751470,40.65,78747.92,32.5,-0.18341,0.00013,12.97414]
[1777241752291,40.65,78747.92,32.5,-0.18341,0.00013,12.97414]
[1777241752463,40.65,78744.56,32.5,-0.18387,0.00013,12.99374]
[1777241752857,40.65,78744.56,32.5,-0.18387,0.00013,12.99374]
[1777241752902,40.65,78744.56,32.5,-0.18387,0.00013,12.99374]
[1777241754116,40.66,78740.93,32.5,-0.18443,0.00013,13.01784]
[1777241754131,40.66,78740.93,32.5,-0.18443,0.00013,13.01784]
[1777241754212,40.66,78740.93,32.5,-0.18443,0.00013,13.01784]
[1777241754409,40.66,78740.93,32.5,-0.18443,0.00013,13.01784]
[1777241754412,40.68,78739.72,32.5,-0.18466,0.00013,13.02771]
[1777241754497,40.68,78739.72,32.5,-0.18466,0.00013,13.02771]
[1777241755398,40.68,78739.72,32.5,-0.18466,0.00013,13.02771]
[1777241755078,40.7,78732.31,32.5,-0.18578,0.00013,13.07572]
[1777241756048,40.7,78732.31,32.5,-0.18578,0.00013,13.07572]
[1777241756073,40.7,78732.31,32.5,-0.18578,0.00013,13.07572]
[1777241756258,40.7,78732.31,32.5,-0.18578,0.00013,13.07572]
[1777241756261,40.7,78728.32,32.5,-0.18633,0.00013,13.09885]
[1777241756604,40.7,78728.32,32.5,-0.18633,0.00013,13.09885]
[1777241757486,40.7,78728.32,32.5,-0.18633,0.00013,13.09885]
[1777241757562,40.7,78730.46,32.5,-0.18605,0.00013,13.08693]
[1777241758557,40.7,78731.79,32.5,-0.18587,0.00013,13.07964]
[1777241758918,40.7,78731.79,32.5,-0.18587,0.00013,13.07964]
[1777241759386,40.7,78735.76,32.5,-0.18535,0.00013,13.05729]
[1777241759902,40.7,78735.76,32.5,-0.18535,0.00013,13.05729]
[1777241760116,40.7,78735.76,32.5,-0.18535,0.00013,13.05729]
[1777241760148,40.7,78735.76,32.5,-0.18535,0.00013,13.05729]
[1777241760479,40.7,78735.76,32.5,-0.18535,0.00013,13.05729]
[1777241760284,40.7,78743.74,32.5,-0.18428,0.00013,13.01192]
[1777241760775,40.7,78743.74,32.5,-0.18428,0.00013,13.01192]
[1777241761108,40.7,78743.74,32.5,-0.18428,0.00013,13.01192]
[1777241761228,40.7,78743.74,32.5,-0.18428,0.00013,13.01192]
[1777241761359,40.7,78743.74,32.5,-0.18428,0.00013,13.01192]
[1777241761434,40.71,78758.4,32.5,-0.18233,0.00013,12.92818]
[1777241762131,40.71,78769.74,32.5,-0.18085,0.00013,12.8642]
[1777241763062,40.71,78769.74,32.5,-0.18085,0.00013,12.8642]
[1777241763284,40.71,78769.74,32.5,-0.18085,0.00013,12.8642]
[1777241763634,40.71,78770.76,32.5,-0.18072,0.00013,12.85853]
[1777241764069,40.71,78770.76,32.5,-0.18072,0.00013,12.85853]
[1777241765025,40.71,78767.08,32.5,-0.18121,0.00013,12.87982]
[1777241765054,40.71,78767.08,32.5,-0.18121,0.00013,12.87982]
[1777241765334,40.71,78767.08,32.5,-0.18121,0.00013,12.87982]
[1777241765406,40.71,78768.09,32.5,-0.18108,0.00013,12.8742]
[1777241767096,40.72,78767.01,32.5,-0.18128,0.00013,12.88282]
[1777241767157,40.72,78767.01,32.5,-0.18128,0.00013,12.88282]
[1777241767399,40.72,78767.01,32.5,-0.18128,0.00013,12.88282]
[1777241767515,40.73,78765.93,32.5,-0.18147,0.00013,12.89129]
[1777241768353,40.73,78765.93,32.5,-0.18147,0.00013,12.89129]
[1777241768372,40.74,78756.18,32.5,-0.18281,0.00013,12.94921]
[1777241768531,40.74,78756.18,32.5,-0.18281,0.00013,12.94921]
[1777241769426,40.74,78756.18,32.5,-0.18281,0.00013,12.94921]
[1777241769492,40.75,78749.53,32.5,-0.18378,0.00013,12.99054]
[1777241770015,40.75,78749.53,32.5,-0.18378,0.00013,12.99054]
[1777241770088,40.75,78749.53,32.5,-0.18378,0.00013,12.99054]
[1777241770268,40.75,78747.08,32.5,-0.18411,0.00013,13.00487]
[1777241771588,40.75,78752.39,32.5,-0.1834,0.00013,12.97467]
[1777241773498,40.75,78753.56,32.5,-0.18325,0.00013,12.96816]
[1777241773827,40.75,78755.26,32.5,-0.18303,0.00013,12.95863]
[1777241774424,40.76,78748.43,32.5,-0.18395,0.00013,12.99785]
[1777241774997,40.76,78748.43,32.5,-0.18395,0.00013,12.99785]
[1777241775222,40.76,78747.23,32.5,-0.18411,0.00013,13.005]
[1777241778366,40.76,78747.72,32.5,-0.18405,0.00013,13.00251]
[1777241778412,40.76,78745.26,32.5,-0.18439,0.00013,13.0167]
[1777241779467,40.76,78745.26,32.5,-0.18439,0.00013,13.0167]
[1777241779475,40.76,78743.89,32.5,-0.18458,0.00013,13.02479]
[1777241779535,40.76,78743.89,32.5,-0.18458,0.00013,13.02479]
[1777241780256,40.76,78735.14,32.5,-0.18576,0.00013,13.07504]
[1777241782343,40.76,78725.34,32.5,-0.18709,0.00013,13.13137]
[1777241783127,40.76,78725.34,32.5,-0.18709,0.00013,13.13137]
[1777241786052,40.77,78721.05,32.5,-0.18768,0.00014,13.15631]
[1777241786085,40.77,78721.05,32.5,-0.18768,0.00014,13.15631]
[1777241787161,40.77,78716.37,32.5,-0.18832,0.00014,13.1831]
[1777241787200,40.77,78716.37,32.5,-0.18832,0.00014,13.1831]
[1777241789320,40.77,78725.11,32.5,-0.18715,0.00013,13.13391]
[1777241790565,40.77,78728.28,32.5,-0.18672,0.00013,13.11606]
[1777241790741,40.77,78728.28,32.5,-0.18672,0.00013,13.11606]
[1777241791009,40.77,78728.28,32.5,-0.18672,0.00013,13.11606]
[1777241791136,40.77,78728.28,32.5,-0.18672,0.00013,13.11606]
[1777241791490,40.77,78728.28,32.5,-0.18672,0.00013,13.11606]
[1777241791413,40.77,78742.29,32.5,-0.18479,0.00013,13.0307]
[1777241792222,40.77,78742.29,32.5,-0.18479,0.00013,13.0307]
[1777241793507,40.77,78747.98,32.5,-0.18403,0.00013,12.99834]
[1777241793612,40.77,78749.0,32.5,-0.1839,0.00013,12.99268]
[1777241795240,40.77,78749.07,32.5,-0.18389,0.00013,12.99245]
[1777241795602,40.77,78749.85,32.5,-0.18379,0.00013,12.98816]
[1777241796845,40.77,78754.5,32.5,-0.18318,0.00013,12.96178]
[1777241796858,40.77,78754.5,32.5,-0.18318,0.00013,12.96178]
[1777241796930,40.77,78754.5,32.5,-0.18318,0.00013,12.96178]
[1777241797032,40.77,78754.5,32.5,-0.18318,0.00013,12.96178]
[1777241797106,40.77,78754.5,32.5,-0.18318,0.00013,12.96178]
[1777241797384,40.77,78756.13,32.5,-0.18296,0.00013,12.95268]
[1777241797683,40.77,78756.13,32.5,-0.18296,0.00013,12.95268]
[1777241798423,40.77,78756.13,32.5,-0.18296,0.00013,12.95268]
[1777241798531,40.77,78756.13,32.5,-0.18296,0.00013,12.95268]
[1777241798517,40.77,78758.14,32.5,-0.1827,0.00013,12.94139]
[1777241798651,40.77,78758.14,32.5,-0.1827,0.00013,12.94139]
[1777241799512,40.78,78757.49,32.5,-0.18279,0.00013,12.94532]
[1777241799943,40.78,78757.49,32.5,-0.18279,0.00013,12.94532]
[1777241800010,40.78,78757.49,32.5,-0.18279,0.00013,12.94532]
[1777241800274,40.78,78757.49,32.5,-0.18279,0.00013,12.94532]
[1777241800403,40.78,78755.89,32.5,-0.18301,0.00013,12.95467]
[1777241801545,40.78,78755.89,32.5,-0.18301,0.00013,12.95467]
[1777241801708,40.78,78755.05,32.5,-0.18313,0.00013,12.95969]
[1777241801724,40.78,78755.05,32.5,-0.18313,0.00013,12.95969]
[1777241802133,40.78,78755.05,32.5,-0.18313,0.00013,12.95969]
[1777241802417,40.78,78749.65,32.5,-0.18385,0.00013,12.99074]
[1777241802703,40.78,78749.65,32.5,-0.18385,0.00013,12.99074]
[1777241802776,40.78,78749.65,32.5,-0.18385,0.00013,12.99074]
[1777241803423,40.78,78749.21,32.5,-0.18392,0.00013,12.99371]
[1777241805987,40.78,78747.14,32.5,-0.18421,0.00013,13.00585]
[1777241806339,40.78,78747.14,32.5,-0.18421,0.00013,13.00585]
[1777241806948,40.78,78745.43,32.5,-0.18444,0.00013,13.01576]
[1777241808979,40.78,78745.01,32.5,-0.1845,0.00013,13.01843]
[1777241809466,40.78,78758.66,32.5,-0.18268,0.00013,12.94065]
[1777241810227,40.78,78758.66,32.5,-0.18268,0.00013,12.94065]
[1777241810238,40.78,78758.66,32.5,-0.18268,0.00013,12.94065]
[1777241811045,40.78,78759.04,32.5,-0.18264,0.00013,12.93873]
[1777241811351,40.78,78759.04,32.5,-0.18264,0.00013,12.93873]
[1777241811479,40.79,78759.46,32.5,-0.18259,0.00013,12.93658]
[1777241816515,40.82,78759.74,32.5,-0.18275,0.00013,12.94384]
[1777241821550,40.83,78768.5,32.5,-0.18162,0.00013,12.89516]
[1777241825248,40.83,78761.98,32.5,-0.1825,0.00013,12.9333]
[1777241825583,40.83,78755.07,32.5,-0.18343,0.00013,12.97299]
[1777241825821,40.83,78755.07,32.5,-0.18343,0.00013,12.97299]
[1777241826409,40.83,78755.07,32.5,-0.18343,0.00013,12.97299]
[1777241826590,40.83,78746.63,32.5,-0.18456,0.00013,13.02133]
[1777241827214,40.83,78746.63,32.5,-0.18456,0.00013,13.02133]
[1777241827596,40.83,78743.57,32.5,-0.18497,0.00013,13.03893]
[1777241827790,40.83,78743.57,32.5,-0.18497,0.00013,13.03893]
[1777241829472,40.83,78742.45,32.5,-0.18513,0.00013,13.04563]
[1777241830152,40.83,78742.45,32.5,-0.18513,0.00013,13.04563]
[1777241830223,40.83,78742.45,32.5,-0.18513,0.00013,13.04563]
[1777241830268,40.83,78742.45,32.5,-0.18513,0.00013,13.04563]
[1777241830369,40.83,78741.05,32.5,-0.18532,0.00013,13.05372]
[1777241831103,40.83,78741.05,32.5,-0.18532,0.00013,13.05372]
[1777241833776,40.84,78732.99,32.5,-0.18642,0.00013,13.10047]
[1777241837245,40.84,78730.6,32.5,-0.18676,0.00013,13.11457]
[1777241837345,40.84,78736.91,32.5,-0.18592,0.00013,13.07923]
[1777241838646,40.84,78739.45,32.5,-0.18558,0.00013,13.06478]
[1777241839553,40.84,78739.45,32.5,-0.18558,0.00013,13.06478]
[1777241847777,40.85,78733.78,32.5,-0.18639,0.00013,13.09909]
[1777241850549,40.85,78736.01,32.5,-0.1861,0.00013,13.08681]
[1777241850572,40.85,78734.87,32.5,-0.18626,0.00013,13.09373]
[1777241850658,40.85,78734.87,32.5,-0.18626,0.00013,13.09373]
[1777241851111,40.85,78734.87,32.5,-0.18626,0.00013,13.09373]
[1777241851517,40.85,78734.87,32.5,-0.18626,0.00013,13.09373]
[1777241851570,40.85,78741.42,32.5,-0.18533,0.00013,13.05086]
[1777241852540,40.85,78741.42,32.5,-0.18533,0.00013,13.05086]
[1777241852547,40.85,78741.42,32.5,-0.18533,0.00013,13.05086]
[1777241856942,40.86,78740.95,32.5,-0.1854,0.00013,13.05402]
[1777241857809,40.86,78733.15,32.5,-0.18645,0.00013,13.09853]
[1777241858826,40.86,78733.15,32.5,-0.18645,0.00013,13.09853]
[1777241859541,40.86,78733.15,32.5,-0.18645,0.00013,13.09853]
[1777241859627,40.86,78732.79,32.5,-0.18651,0.00013,13.10088]
[1777241860343,40.86,78718.62,32.5,-0.18842,0.00014,13.18155]
[1777241861100,40.86,78718.62,32.5,-0.18842,0.00014,13.18155]
[1777241861366,40.86,78711.18,32.5,-0.18943,0.00014,13.22385]
[1777241863289,40.86,78709.61,32.5,-0.18965,0.00014,13.23281]
[1777241863292,40.86,78709.61,32.5,-0.18965,0.00014,13.23281]
[1777241863301,40.86,78709.61,32.5,-0.18965,0.00014,13.23281]
[1777241863527,40.86,78709.61,32.5,-0.18965,0.00014,13.23281]
[1777241864486,40.86,78688.29,32.5,-0.19257,0.00014,13.35368]
[1777241865988,40.86,78683.18,32.5,-0.19327,0.00014,13.38262]
[1777241866309,40.86,78681.47,32.5,-0.19351,0.00014,13.39233]
[1777241868369,40.86,78672.53,32.5,-0.19475,0.00014,13.4429]
[1777241873177,40.86,78672.39,32.5,-0.19477,0.00014,13.4438]
[1777241873184,40.86,78672.39,32.5,-0.19477,0.00014,13.4438]
[1777241873261,40.86,78672.52,32.5,-0.19475,0.00014,13.44319]
[1777241876735,40.86,78671.8,32.5,-0.19485,0.00014,13.44721]
[1777241877162,40.86,78671.8,32.5,-0.19485,0.00014,13.44721]
[1777241878218,40.86,78684.93,32.5,-0.19304,0.00014,13.37318]
[1777241883999,40.87,78680.29,32.5,-0.19369,0.00014,13.39991]
[1777241889034,40.87,78679.37,32.5,-0.19383,0.00014,13.40546]
[1777241894404,40.87,78680.44,32.5,-0.19369,0.00014,13.39974]
[1777241897413,40.87,78679.37,32.5,-0.19384,0.00014,13.40603]
[1777241897479,40.87,78679.37,32.5,-0.19384,0.00014,13.40603]
[1777241897689,40.87,78680.24,32.5,-0.19372,0.00014,13.40121]
[1777241897906,40.87,78680.24,32.5,-0.19372,0.00014,13.40121]
[1777241898097,40.87,78702.02,32.5,-0.19074,0.00014,13.27806]
[1777241899104,40.87,78712.32,32.5,-0.18933,0.00014,13.21975]
[1777241899799,40.87,78712.32,32.5,-0.18933,0.00014,13.21975]
[1777241899902,40.87,78712.32,32.5,-0.18933,0.00014,13.21975]
[1777241899937,40.87,78712.32,32.5,-0.18933,0.00014,13.21975]
[1777241901804,40.87,78707.53,32.5,-0.18999,0.00014,13.247]
[1777241901813,40.87,78707.53,32.5,-0.18999,0.00014,13.247]
[1777241902077,40.87,78707.53,32.5,-0.18999,0.00014,13.247]
[1777241902593,40.87,78703.49,32.5,-0.19054,0.00014,13.26998]
[1777241902986,40.87,78703.49,32.5,-0.19054,0.00014,13.26998]
[1777241903416,40.87,78703.49,32.5,-0.19054,0.00014,13.26998]
[1777241903505,40.87,78703.49,32.5,-0.19054,0.00014,13.26998]
[1777241904603,40.87,78701.84,32.5,-0.19077,0.00014,13.2794]
[1777241905147,40.87,78703.79,32.5,-0.19051,0.00014,13.26849]
[1777241907472,40.87,78704.14,32.5,-0.19046,0.00014,13.26651]
[1777241913203,40.87,78704.37,32.5,-0.19037,0.00014,13.25948]
[1777241914497,40.87,78704.37,32.5,-0.19037,0.00014,13.25948]
[1777241914599,40.87,78704.5,32.5,-0.19035,0.00014,13.25874]
[1777241914908,40.87,78704.5,32.5,-0.19035,0.00014,13.25874]
[1777241915098,40.87,78704.5,32.5,-0.19035,0.00014,13.25874]
[1777241915391,40.87,78704.5,32.5,-0.19035,0.00014,13.25874]
[1777241915432,40.87,78713.4,32.5,-0.18914,0.00014,13.20838]
[1777241917231,40.87,78720.93,32.5,-0.18812,0.00014,13.16574]
[1777241920698,40.87,78718.8,32.5,-0.18842,0.00014,13.17798]
[1777241921267,40.87,78711.64,32.5,-0.18939,0.00014,13.21865]
[1777241924288,40.87,78704.6,32.5,-0.19035,0.00014,13.25858]
[1777241928598,40.87,78706.4,32.5,-0.1901,0.00014,13.24843]
[1777241928598,40.87,78706.4,32.5,-0.1901,0.00014,13.24843]
[1777241928695,40.87,78706.4,32.5,-0.1901,0.00014,13.24843]
[1777241928692,40.87,78707.2,32.5,-0.18999,0.00014,13.24393]
[1777241929565,40.87,78717.27,32.5,-0.18863,0.00014,13.18688]
[1777241933930,40.87,78719.52,32.5,-0.18833,0.00014,13.17452]
[1777241934101,40.87,78719.52,32.5,-0.18833,0.00014,13.17452]
[1777241934358,40.87,78715.7,32.5,-0.18885,0.00014,13.19626]
[1777241939392,40.88,78714.1,32.5,-0.18908,0.00014,13.20591]
[1777241942473,40.88,78708.78,32.5,-0.18981,0.00014,13.23625]
[1777241942558,40.88,78708.78,32.5,-0.18981,0.00014,13.23625]
[1777241942712,40.88,78708.3,32.5,-0.18988,0.00014,13.23906]
[1777241943646,40.88,78701.17,32.5,-0.19085,0.00014,13.27968]
[1777241944911,40.88,78698.31,32.5,-0.19125,0.00014,13.29608]
[1777241947286,40.88,78698.27,32.5,-0.19126,0.00014,13.29665]
[1777241950902,40.88,78705.53,32.5,-0.19028,0.00014,13.25593]
[1777241953675,40.88,78706.42,32.5,-0.19017,0.00014,13.2511]
[1777241954383,40.88,78706.19,32.5,-0.1902,0.00014,13.25251]
[1777241954457,40.88,78706.19,32.5,-0.1902,0.00014,13.25251]
[1777241954462,40.88,78706.19,32.5,-0.1902,0.00014,13.25251]
[1777241954642,40.88,78708.43,32.5,-0.1899,0.00014,13.24002]
[1777241955655,40.88,78723.78,32.5,-0.18782,0.00014,13.15307]
[1777241956214,40.88,78723.78,32.5,-0.18782,0.00014,13.15307]
[1777241956523,40.89,78735.56,32.5,-0.18624,0.00013,13.08634]
[1777241956965,40.89,78735.56,32.5,-0.18624,0.00013,13.08634]
[1777241958061,40.89,78736.29,32.5,-0.18614,0.00013,13.0823]
[1777241958783,40.89,78735.74,32.5,-0.18622,0.00013,13.08564]
[1777241964663,40.89,78732.78,32.5,-0.18664,0.00013,13.10346]
[1777241968443,40.89,78730.38,32.5,-0.18698,0.00013,13.11778]
[1777241971154,40.9,78730.32,32.5,-0.187,0.00013,13.11861]
[1777241971628,40.9,78724.16,32.5,-0.18778,0.00013,13.14797]
[1777241973733,40.9,78716.82,32.5,-0.18878,0.00014,13.18988]
[1777241979684,40.9,78720.29,32.5,-0.18832,0.00014,13.17093]
[1777241980653,40.9,78720.29,32.5,-0.18832,0.00014,13.17093]
[1777241980672,40.9,78720.29,32.5,-0.18832,0.00014,13.17105]
[1777241982705,40.9,78729.27,32.5,-0.18712,0.00013,13.1203]
[1777241983432,40.9,78729.27,32.5,-0.18712,0.00013,13.1203]
[1777241989753,40.91,78733.23,32.5,-0.18661,0.00013,13.09882]
[1777241990729,40.91,78733.23,32.5,-0.18661,0.00013,13.09882]
[1777241990799,40.91,78733.23,32.5,-0.18661,0.00013,13.09896]
[1777241991125,40.91,78733.23,32.5,-0.18661,0.00013,13.09896]
[1777241991197,40.91,78733.23,32.5,-0.18661,0.00013,13.09896]
[1777241991218,40.91,78738.42,32.5,-0.18591,0.00013,13.0695]
[1777241991919,40.91,78760.99,32.5,-0.1829,0.00013,12.9412]
[1777241993835,40.91,78765.83,32.5,-0.18226,0.00013,12.91371]
[1777241993860,40.91,78769.54,32.5,-0.18178,0.00013,12.89268]
[1777241995164,40.91,78769.54,32.5,-0.18178,0.00013,12.89268]
[1777241995181,40.91,78769.54,32.5,-0.18178,0.00013,12.89268]
[1777241995383,40.91,78769.54,32.5,-0.18178,0.00013,12.89268]
[1777241995404,40.91,78776.52,32.5,-0.18087,0.00013,12.85336]
[1777241998486,40.91,78779.01,32.5,-0.18055,0.00013,12.83963]
[1777241998586,40.91,78774.72,32.5,-0.18112,0.00013,12.8643]
[1777241999263,40.91,78774.72,32.5,-0.18112,0.00013,12.8643]
[1777242001789,40.91,78767.15,32.5,-0.18213,0.00013,12.90809]
[1777242005451,40.92,78767.37,32.5,-0.18212,0.00013,12.90757]
[1777242005986,40.92,78755.18,32.5,-0.18375,0.00013,12.97739]
[1777242009119,40.92,78745.61,32.5,-0.18504,0.00013,13.03247]
[1777242013587,40.92,78744.46,32.5,-0.1852,0.00013,13.03925]
[1777242014453,40.92,78744.94,32.5,-0.18514,0.00013,13.03676]
[1777242014481,40.92,78744.94,32.5,-0.18514,0.00013,13.03676]
[1777242019549,40.93,78750.06,32.5,-0.18447,0.00013,13.00846]
[1777242023089,40.93,78750.42,32.5,-0.18443,0.00013,13.00672]
[1777242024328,40.93,78754.49,32.5,-0.18389,0.00013,12.98373]
[1777242024397,40.93,78754.49,32.5,-0.18389,0.00013,12.98373]
[1777242024710,40.93,78755.92,32.5,-0.18371,0.00013,12.97586]
[1777242025308,40.93,78769.38,32.5,-0.18193,0.00013,12.89928]
[1777242028487,40.93,78773.48,32.5,-0.18139,0.00013,12.87623]
[1777242030178,40.93,78771.99,32.5,-0.18159,0.00013,12.8849]
[1777242030194,40.93,78771.99,32.5,-0.18159,0.00013,12.8849]
[1777242030727,40.93,78769.57,32.5,-0.18192,0.00013,12.899]
[1777242030933,40.93,78769.57,32.5,-0.18192,0.00013,12.899]
[1777242031054,40.93,78760.85,32.5,-0.18302,0.00013,12.9429]
[1777242035082,40.94,78767.93,32.5,-0.1821,0.00013,12.9035]
[1777242040116,40.94,78770.92,32.5,-0.18173,0.00013,12.88779]
[1777242045228,40.95,78771.52,32.5,-0.18169,0.00013,12.88604]
[1777242050263,40.95,78772.3,32.5,-0.18162,0.00013,12.88301]
[1777242053284,40.96,78764.14,32.5,-0.18272,0.00013,12.93027]
[1777242054405,40.96,78764.14,32.5,-0.18272,0.00013,12.93027]
[1777242059408,40.96,78764.85,32.5,-0.18265,0.00013,12.92739]
[1777242059545,40.96,78764.85,32.5,-0.18265,0.00013,12.92739]
[1777242060295,40.96,78764.18,32.5,-0.18274,0.00013,12.93143]
[1777242060481,40.96,78753.76,32.5,-0.18413,0.00013,12.9909]
[1777242060909,40.96,78753.76,32.5,-0.18413,0.00013,12.9909]
[1777242061340,40.97,78742.87,32.5,-0.18559,0.00013,13.05307]
[1777242062101,40.97,78742.87,32.5,-0.18559,0.00013,13.05307]
[1777242062117,40.97,78742.87,32.5,-0.18559,0.00013,13.05307]
[1777242062347,40.97,78734.89,32.5,-0.18667,0.00013,13.09857]
[1777242063161,40.97,78734.89,32.5,-0.18667,0.00013,13.09857]
[1777242064981,40.97,78724.79,32.5,-0.18804,0.00013,13.15624]
[1777242067604,40.97,78718.97,32.5,-0.18883,0.00014,13.18953]
[1777242067706,40.97,78718.46,32.5,-0.18891,0.00014,13.19256]
[1777242069397,40.97,78727.33,32.5,-0.18771,0.00013,13.14258]
[1777242070404,40.97,78734.47,32.5,-0.18676,0.00013,13.10231]
[1777242071552,40.97,78734.47,32.5,-0.18676,0.00013,13.10231]
[1777242071557,40.97,78734.47,32.5,-0.18676,0.00013,13.10231]
[1777242071653,40.97,78733.08,32.5,-0.18695,0.00013,13.11039]
[1777242073464,40.97,78732.68,32.5,-0.18701,0.00013,13.11279]
[1777242074256,40.97,78734.01,32.5,-0.18683,0.00013,13.10539]
[1777242074770,40.97,78746.64,32.5,-0.18514,0.00013,13.03383]
[1777242075577,40.97,78746.64,32.5,-0.18514,0.00013,13.03383]
[1777242075623,40.97,78757.4,32.5,-0.18371,0.00013,12.97288]
[1777242076593,40.97,78757.4,32.5,-0.18371,0.00013,12.97288]
[1777242076626,40.98,78760.4,32.5,-0.18332,0.00013,12.95605]
[1777242077756,40.98,78760.4,32.5,-0.18332,0.00013,12.95605]
[1777242077810,40.98,78764.83,32.5,-0.18273,0.00013,12.93095]
[1777242082940,40.98,78763.7,32.5,-0.1829,0.00013,12.93822]
[1777242083174,40.98,78763.7,32.5,-0.1829,0.00013,12.93822]
[1777242083495,40.98,78760.9,32.5,-0.18327,0.00013,12.95424]
[1777242083936,40.98,78760.9,32.5,-0.18327,0.00013,12.95424]
[1777242084700,40.98,78760.9,32.5,-0.18327,0.00013,12.95424]
[1777242084837,40.98,78759.3,32.5,-0.18349,0.00013,12.96349]
[1777242085510,40.98,78751.67,32.5,-0.18451,0.00013,13.00696]
[1777242086458,40.98,78751.67,32.5,-0.18451,0.00013,13.00696]
[1777242090052,40.98,78748.25,32.5,-0.18497,0.00013,13.02665]
[1777242092399,40.98,78742.88,32.5,-0.18563,0.00013,13.05154]
[1777242092666,40.98,78742.88,32.5,-0.18563,0.00013,13.05154]
[1777242094121,40.98,78740.52,32.5,-0.18595,0.00013,13.06513]
[1777242096515,40.98,78740.41,32.5,-0.18597,0.00013,13.06585]
[1777242101629,40.98,78739.06,32.5,-0.18615,0.00013,13.07348]
[1777242106664,40.98,78739.17,32.5,-0.18614,0.00013,13.07283]
[1777242111699,40.98,78739.68,32.5,-0.18607,0.00013,13.06989]
[1777242116863,40.98,78737.43,32.5,-0.18637,0.00013,13.08258]
[1777242116734,40.98,78746.04,32.5,-0.18521,0.00013,13.03374]
[1777242121769,40.98,78743.77,32.5,-0.18552,0.00013,13.04674]
[1777242122544,40.98,78743.77,32.5,-0.18552,0.00013,13.04674]
[1777242122564,40.98,78743.77,32.5,-0.18552,0.00013,13.04674]
[1777242122613,40.98,78743.77,32.5,-0.18552,0.00013,13.04674]
[1777242122676,40.98,78743.77,32.5,-0.18552,0.00013,13.04674]
[1777242122701,40.98,78743.77,32.5,-0.18552,0.00013,13.04674]
[1777242122776,40.98,78751.96,32.5,-0.18443,0.00013,13.0003]
[1777242123095,40.98,78751.96,32.5,-0.18443,0.00013,13.0003]
[1777242123815,40.98,78761.69,32.5,-0.18313,0.00013,12.94502]
[1777242126503,40.98,78763.75,32.5,-0.18287,0.00013,12.93359]
[1777242126561,40.98,78763.75,32.5,-0.18287,0.00013,12.93359]
[1777242126804,40.99,78765.38,32.5,-0.18265,0.00013,12.92446]
[1777242127682,40.99,78765.38,32.5,-0.18265,0.00013,12.92446]
[1777242127987,40.99,78769.03,32.5,-0.18217,0.00013,12.9038]
[1777242130788,40.99,78777.49,32.5,-0.18106,0.00013,12.8557]
[1777242132469,40.99,78777.49,32.5,-0.18106,0.00013,12.85582]
[1777242133434,40.99,78783.46,32.5,-0.18028,0.00013,12.82189]
[1777242138888,40.99,78786.67,32.5,-0.17987,0.00013,12.80435]
[1777242143923,40.99,78794.24,32.5,-0.1789,0.00013,12.76193]
[1777242145367,40.99,78794.24,32.5,-0.1789,0.00013,12.76211]
[1777242145719,40.99,78794.24,32.5,-0.1789,0.00013,12.76211]
[1777242145936,40.99,78783.06,32.5,-0.18037,0.00013,12.82598]
[1777242150950,40.99,78777.1,32.5,-0.18116,0.00013,12.86021]
[1777242150970,40.99,78777.1,32.5,-0.18116,0.00013,12.86021]
[1777242151109,40.99,78777.1,32.5,-0.18116,0.00013,12.86021]
[1777242151163,40.99,78771.83,32.5,-0.1818,0.00013,12.88443]
[1777242152591,41.0,78760.85,32.5,-0.18326,0.00013,12.94708]
[1777242156587,41.0,78761.03,32.5,-0.18324,0.00013,12.94628]
[1777242156698,41.0,78761.03,32.5,-0.18324,0.00013,12.94628]
[1777242156799,41.0,78760.96,32.5,-0.18325,0.00013,12.94675]
[1777242157030,41.0,78760.96,32.5,-0.18325,0.00013,12.94675]
[1777242157034,41.0,78764.87,32.5,-0.18273,0.00013,12.92453]
[1777242158023,41.0,78773.76,32.5,-0.18156,0.00013,12.87402]
[1777242160892,41.0,78765.33,32.5,-0.18267,0.00013,12.92215]
[1777242162607,41.0,78764.69,32.5,-0.18276,0.00013,12.92582]
[1777242162720,41.0,78765.41,32.5,-0.18267,0.00013,12.92177]
[1777242167087,41.0,78772.28,32.5,-0.18176,0.00013,12.88274]
[1777242168920,41.0,78772.28,32.5,-0.18176,0.00013,12.88274]
[1777242169098,41.0,78771.77,32.5,-0.18183,0.00013,12.88566]
[1777242169100,41.0,78770.13,32.5,-0.18204,0.00013,12.89501]
[1777242171246,41.0,78766.2,32.5,-0.18257,0.00013,12.91753]
[1777242171876,41.0,78765.19,32.5,-0.1827,0.00013,12.92332]
[1777242174892,41.0,78763.15,32.5,-0.18298,0.00013,12.93527]
[1777242175150,41.0,78764.44,32.5,-0.18281,0.00013,12.92811]
[1777242175872,41.0,78768.95,32.5,-0.18222,0.00013,12.90251]
[1777242176967,41.0,78773.87,32.5,-0.18157,0.00013,12.87453]
[1777242177648,41.0,78773.87,32.5,-0.18157,0.00013,12.87453]
[1777242177951,41.0,78767.66,32.5,-0.18239,0.00013,12.90994]
[1777242178866,41.0,78767.66,32.5,-0.18239,0.00013,12.90994]
[1777242178921,41.0,78767.66,32.5,-0.18239,0.00013,12.90994]
[1777242178928,41.0,78767.66,32.5,-0.18239,0.00013,12.90994]
[1777242178874,41.0,78765.74,32.5,-0.18265,0.00013,12.92106]
[1777242179626,41.0,78766.97,32.5,-0.18249,0.00013,12.91415]
[1777242181082,41.0,78768.88,32.5,-0.18224,0.00013,12.90339]
[1777242181797,41.0,78768.57,32.5,-0.18228,0.00013,12.90535]
[1777242183446,41.0,78765.26,32.5,-0.18272,0.00013,12.92416]
[1777242183456,41.01,78764.86,32.5,-0.18278,0.00013,12.92681]
[1777242184206,41.01,78772.3,32.5,-0.1818,0.00013,12.88452]
[1777242189777,41.01,78771.91,32.5,-0.18186,0.00013,12.88722]
[1777242195088,41.01,78767.19,32.5,-0.1825,0.00013,12.91483]
[1777242195957,41.01,78766.67,32.5,-0.18257,0.00013,12.91796]
[1777242196504,41.01,78766.67,32.5,-0.18257,0.00013,12.91796]
[1777242196751,41.01,78753.02,32.5,-0.18439,0.00013,12.99563]
[1777242197302,41.01,78744.15,32.5,-0.18558,0.00013,13.04606]
[1777242198448,41.01,78744.15,32.5,-0.18558,0.00013,13.04606]
[1777242204782,41.01,78740.79,32.5,-0.18603,0.00013,13.06506]
[1777242206712,41.01,78740.85,32.5,-0.18602,0.00013,13.06467]
[1777242206730,41.01,78740.85,32.5,-0.18602,0.00013,13.06467]
[1777242206788,41.01,78740.85,32.5,-0.18602,0.00013,13.06467]
[1777242206900,41.01,78740.85,32.5,-0.18602,0.00013,13.06467]
[1777242206976,41.01,78739.77,32.5,-0.18616,0.00013,13.07077]
[1777242207581,41.01,78723.41,32.5,-0.18837,0.00013,13.16354]
[1777242208550,41.01,78714.06,32.5,-0.18963,0.00014,13.21644]
[1777242211078,41.01,78713.68,32.5,-0.18969,0.00014,13.21866]
[1777242211796,41.01,78709.54,32.5,-0.19019,0.00014,13.23639]
[1777242213920,41.01,78705.24,32.5,-0.19078,0.00014,13.26073]
[1777242217024,41.02,78704.72,32.5,-0.19086,0.00014,13.26391]
[1777242219277,41.02,78705.38,32.5,-0.19077,0.00014,13.26031]
[1777242219458,41.02,78697.92,32.5,-0.19179,0.00014,13.30239]
[1777242224493,41.02,78695.89,32.5,-0.19207,0.00014,13.31389]
[1777242225112,41.02,78695.89,32.5,-0.19207,0.00014,13.31389]
[1777242230385,41.02,78697.78,32.5,-0.19181,0.00014,13.3033]
[1777242230537,41.02,78697.66,32.5,-0.19183,0.00014,13.30398]
[1777242234665,41.02,78697.42,32.5,-0.19186,0.00014,13.30533]
[1777242234937,41.02,78697.42,32.5,-0.19186,0.00014,13.30533]
[1777242235573,41.02,78682.59,32.5,-0.19389,0.00014,13.3886]
[1777242237306,41.02,78680.63,32.5,-0.19415,0.00014,13.39946]
[1777242240733,41.01,78680.21,32.5,-0.1942,0.00014,13.40122]
[1777242245683,41.01,78679.16,32.5,-0.19432,0.00014,13.40626]
[1777242245692,41.01,78679.16,32.5,-0.19432,0.00014,13.40626]
[1777242245845,41.01,78678.1,32.5,-0.19446,0.00014,13.41206]
[1777242247714,41.01,78678.25,32.5,-0.19444,0.00014,13.41117]
[1777242247938,41.01,78678.25,32.5,-0.19444,0.00014,13.41117]
[1777242247991,41.01,78680.42,32.5,-0.19414,0.00014,13.39895]
[1777242248664,41.01,78691.28,32.5,-0.19265,0.00014,13.33776]
[1777242253699,41.01,78699.64,32.5,-0.1915,0.00014,13.29033]
[1777242255821,41.01,78699.04,32.5,-0.19158,0.00014,13.29368]
[1777242259595,41.01,78697.95,32.5,-0.19172,0.00014,13.29965]
[1777242259935,41.01,78703.19,32.5,-0.19101,0.00014,13.27009]
[1777242263681,41.0,78707.31,32.5,-0.19044,0.00014,13.24667]
[1777242265853,41.0,78711.14,32.5,-0.18992,0.00014,13.22491]
[1777242265958,41.0,78711.14,32.5,-0.18992,0.00014,13.22491]
[1777242266206,41.0,78711.18,32.5,-0.18991,0.00014,13.2246]
[1777242266792,41.0,78732.9,32.5,-0.18698,0.00013,13.10177]
[1777242267448,41.0,78732.9,32.5,-0.18698,0.00013,13.10177]
[1777242267973,41.0,78732.58,32.5,-0.18702,0.00013,13.10351]
[1777242272994,41.0,78734.15,32.5,-0.18675,0.00013,13.08877]
[1777242275678,41.0,78734.14,32.5,-0.18675,0.00013,13.08878]
[1777242280891,41.0,78733.54,32.5,-0.18682,0.00013,13.09198]
[1777242281904,41.0,78733.54,32.5,-0.18682,0.00013,13.09198]
[1777242281968,41.0,78721.65,32.5,-0.18842,0.00014,13.15919]
[1777242283193,41.0,78718.02,32.5,-0.18891,0.00014,13.17958]
[1777242283229,41.0,78718.02,32.5,-0.18891,0.00014,13.17958]
[1777242283573,41.0,78718.02,32.5,-0.18891,0.00014,13.17958]
[1777242284492,41.0,78713.98,32.5,-0.18945,0.00014,13.20224]
[1777242286075,41.0,78711.63,32.5,-0.18977,0.00014,13.21533]
[1777242286104,41.0,78710.47,32.5,-0.18992,0.00014,13.22179]
[1777242286261,41.0,78710.47,32.5,-0.18992,0.00014,13.22179]
[1777242286933,41.0,78708.35,32.5,-0.19021,0.00014,13.23377]
[1777242291969,41.0,78707.15,32.5,-0.19039,0.00014,13.24095]
[1777242294226,41.0,78705.97,32.5,-0.19055,0.00014,13.24776]
[1777242298528,41.0,78700.21,32.5,-0.19135,0.00014,13.28069]
[1777242299017,41.0,78692.16,32.5,-0.19245,0.00014,13.32611]
[1777242300372,41.0,78690.85,32.5,-0.19263,0.00014,13.33352]
[1777242301032,41.0,78689.74,32.5,-0.19278,0.00014,13.3398]
[1777242306067,41.01,78695.94,32.5,-0.19194,0.00014,13.30529]
[1777242311102,41.01,78693.38,32.5,-0.1923,0.00014,13.32014]
[1777242312065,41.01,78693.38,32.5,-0.1923,0.00014,13.32014]
[1777242312110,41.01,78694.66,32.5,-0.19213,0.00014,13.31302]
[1777242312865,41.01,78694.66,32.5,-0.19213,0.00014,13.31302]
[1777242312871,41.01,78694.66,32.5,-0.19213,0.00014,13.31311]
[1777242314784,41.01,78693.46,32.5,-0.1923,0.00014,13.31994]
[1777242314866,41.01,78693.46,32.5,-0.1923,0.00014,13.31994]
[1777242315080,41.01,78693.46,32.5,-0.1923,0.00014,13.31994]
[1777242315108,41.01,78693.94,32.5,-0.19223,0.00014,13.31732]
[1777242320166,41.01,78692.74,32.5,-0.19243,0.00014,13.32542]
[1777242322740,41.02,78693.21,32.5,-0.19237,0.00014,13.32304]
[1777242328221,41.02,78691.02,32.5,-0.19272,0.00014,13.33727]
[1777242331877,41.03,78691.84,32.5,-0.19262,0.00014,13.33349]
[1777242331936,41.03,78691.84,32.5,-0.19262,0.00014,13.33349]
[1777242333257,41.03,78681.58,32.5,-0.19399,0.00014,13.38598]
[1777242335439,41.03,78679.95,32.5,-0.19422,0.00014,13.39567]
[1777242337196,41.03,78679.86,32.5,-0.19424,0.00014,13.39644]
[1777242337857,41.04,78678.21,32.5,-0.19448,0.00014,13.40624]
[1777242340382,41.04,78676.79,32.5,-0.19469,0.00014,13.41446]
[1777242340483,41.04,78676.68,32.5,-0.19471,0.00014,13.41558]
[1777242344232,41.04,78678.44,32.5,-0.19448,0.00014,13.40617]
[1777242344334,41.04,78678.48,32.5,-0.19448,0.00014,13.40619]
[1777242348362,41.05,78686.46,32.5,-0.19341,0.00014,13.36243]
[1777242353866,41.05,78685.04,32.5,-0.19363,0.00014,13.37161]
[1777242360391,41.06,78680.45,32.5,-0.19431,0.00014,13.39921]
[1777242365193,41.07,78679.88,32.5,-0.19443,0.00014,13.40416]
[1777242365623,41.07,78676.72,32.5,-0.19488,0.00014,13.42245]
[1777242371463,41.07,78676.81,32.5,-0.19489,0.00014,13.42322]
[1777242376564,41.08,78677.48,32.5,-0.19484,0.00014,13.42103]
[1777242381706,41.09,78677.55,32.5,-0.19485,0.00014,13.42169]
[1777242383469,41.09,78677.47,32.5,-0.19488,0.00014,13.4226]
[1777242383613,41.09,78679.91,32.5,-0.19455,0.00014,13.40913]
[1777242388648,41.09,78686.07,32.5,-0.19373,0.00014,13.3758]
[1777242389245,41.09,78686.07,32.5,-0.19373,0.00014,13.3758]
[1777242389934,41.09,78686.07,32.5,-0.19373,0.00014,13.3758]
[1777242395184,41.1,78683.85,32.5,-0.194,0.00014,13.38349]
[1777242395872,41.11,78694.1,32.5,-0.19267,0.00014,13.32909]
[1777242396201,41.11,78694.1,32.5,-0.19267,0.00014,13.32909]
[1777242403186,41.13,78697.21,32.5,-0.19235,0.00014,13.3163]
[1777242406129,41.13,78694.92,32.5,-0.19269,0.00014,13.33007]
[1777242406312,41.14,78689.6,32.5,-0.19342,0.00014,13.36018]
[1777242406740,41.14,78689.6,32.5,-0.19342,0.00014,13.36018]
[1777242406774,41.15,78685.04,32.5,-0.19414,0.00014,13.38958]
[1777242408737,41.17,78683.28,32.5,-0.19447,0.00014,13.40316]
[1777242408787,41.18,78683.29,32.5,-0.19455,0.00014,13.40665]
[1777242410353,41.19,78682.98,32.5,-0.19465,0.00014,13.41051]
[1777242415679,41.2,78690.24,32.5,-0.19368,0.00014,13.37099]
[1777242415687,41.2,78690.24,32.5,-0.19368,0.00014,13.37099]
[1777242415841,41.2,78691.99,32.5,-0.19344,0.00014,13.36144]
[1777242417206,41.2,78691.99,32.5,-0.19344,0.00014,13.36144]
[1777242421326,41.21,78691.81,32.5,-0.19351,0.00014,13.36441]
[1777242421433,41.21,78691.81,32.5,-0.19351,0.00014,13.36441]
[1777242421882,41.21,78695.27,32.5,-0.19305,0.00014,13.34532]
[1777242426917,41.21,78690.48,32.5,-0.19373,0.00014,13.37335]
[1777242431156,41.22,78688.68,32.5,-0.19399,0.00014,13.3841]
[1777242436396,41.23,78692.64,32.5,-0.19353,0.00014,13.36511]
[1777242439054,41.23,78692.47,32.5,-0.19356,0.00014,13.36654]
[1777242439155,41.23,78691.86,32.5,-0.19365,0.00014,13.37018]
[1777242442007,41.23,78691.76,32.5,-0.19368,0.00014,13.37148]
[1777242442022,41.24,78692.23,32.5,-0.19363,0.00014,13.36922]
[1777242442359,41.24,78692.23,32.5,-0.19363,0.00014,13.36922]
[1777242445251,41.24,78698.04,32.5,-0.19285,0.00014,13.3375]
[1777242445338,41.24,78698.04,32.5,-0.19285,0.00014,13.3375]
[1777242446049,41.24,78696.37,32.5,-0.19309,0.00014,13.34725]
[1777242446599,41.24,78696.37,32.5,-0.19309,0.00014,13.34725]
[1777242447057,41.24,78695.67,32.5,-0.19319,0.00014,13.35156]
[1777242449312,41.25,78696.44,32.5,-0.19315,0.00014,13.35002]
[1777242452679,41.26,78696.4,32.5,-0.19312,0.00014,13.34524]
[1777242453098,41.26,78696.66,32.5,-0.19309,0.00014,13.34403]
[1777242453496,41.26,78696.66,32.5,-0.19309,0.00014,13.34403]
[1777242454106,41.26,78697.54,32.5,-0.19298,0.00014,13.33949]
[1777242455835,41.26,78699.2,32.5,-0.19276,0.00014,13.33046]
[1777242461155,41.27,78703.88,32.5,-0.19216,0.00014,13.30602]
[1777242466190,41.28,78703.73,32.5,-0.19222,0.00014,13.30836]
[1777242470232,41.28,78703.3,32.5,-0.1923,0.00014,13.31167]
[1777242470235,41.28,78701.27,32.5,-0.19258,0.00014,13.32331]
[1777242471462,41.3,78697.33,32.5,-0.19322,0.00014,13.34953]
[1777242473565,41.3,78688.61,32.5,-0.19443,0.00014,13.3989]
[1777242475540,41.32,78687.45,32.5,-0.19466,0.00014,13.40873]
[1777242476260,41.32,78687.72,32.5,-0.19463,0.00014,13.40753]
[1777242480232,41.32,78687.52,32.5,-0.19467,0.00014,13.40915]
[1777242480287,41.32,78687.57,32.5,-0.19467,0.00014,13.40904]
[1777242485323,41.33,78687.53,32.5,-0.19471,0.00014,13.41081]
[1777242491060,41.33,78688.32,32.5,-0.19464,0.00014,13.40765]
[1777242491722,41.33,78688.41,32.5,-0.19464,0.00014,13.40777]
[1777242491939,41.33,78688.41,32.5,-0.19464,0.00014,13.40777]
[1777242493479,41.34,78680.48,32.5,-0.19574,0.00014,13.45254]
[1777242499422,41.36,78678.05,32.5,-0.1962,0.00014,13.47113]
[1777242504524,41.39,78675.16,32.5,-0.19676,0.00014,13.49407]
[1777242504722,41.39,78672.9,32.5,-0.19708,0.00014,13.50687]
[1777242505760,41.39,78661.94,32.5,-0.1986,0.00014,13.56793]
[1777242506506,41.39,78661.94,32.5,-0.1986,0.00014,13.56793]
[1777242506606,41.39,78661.28,32.5,-0.19869,0.00014,13.57158]
[1777242511351,41.4,78659.13,32.5,-0.19901,0.00014,13.58431]
[1777242511816,41.4,78659.13,32.5,-0.19901,0.00014,13.58431]
[1777242511821,41.4,78659.13,32.5,-0.19901,0.00014,13.58431]
[1777242511902,41.4,78659.13,32.5,-0.19901,0.00014,13.58431]
[1777242512196,41.4,78659.13,32.5,-0.19901,0.00014,13.58431]
[1777242512252,41.4,78659.13,32.5,-0.19901,0.00014,13.58431]
[1777242512292,41.4,78654.78,32.5,-0.19956,0.00014,13.60296]
[1777242512591,41.4,78654.78,32.5,-0.19956,0.00014,13.60296]
[1777242512707,41.4,78654.78,32.5,-0.19956,0.00014,13.60296]
[1777242513266,41.4,78654.78,32.5,-0.19956,0.00014,13.60296]
[1777242513269,41.4,78654.78,32.5,-0.19956,0.00014,13.60296]
[1777242513095,41.4,78646.58,32.5,-0.20071,0.00014,13.64847]
[1777242514246,41.4,78641.44,32.5,-0.20144,0.00014,13.67714]
[1777242516219,41.4,78634.83,32.5,-0.20238,0.00014,13.7141]
[1777242517321,41.4,78634.83,32.5,-0.20238,0.00014,13.7141]
[1777242517349,41.4,78630.83,32.5,-0.20294,0.00014,13.73634]
[1777242518016,41.41,78623.85,32.5,-0.20398,0.00014,13.77694]
[1777242519804,41.41,78620.38,32.5,-0.20447,0.00014,13.79596]
[1777242519807,41.41,78620.38,32.5,-0.20447,0.00014,13.79596]
[1777242520884,41.43,78615.81,32.5,-0.20519,0.00014,13.82426]
[1777242521273,41.43,78611.57,32.5,-0.2058,0.00014,13.84757]
[1777242521609,41.43,78611.57,32.5,-0.2058,0.00014,13.84757]
[1777242521907,41.43,78611.57,32.5,-0.2058,0.00014,13.84757]
[1777242522006,41.43,78588.88,32.5,-0.20902,0.00014,13.97154]
[1777242523267,41.43,78588.88,32.5,-0.20902,0.00014,13.97154]
[1777242523917,41.43,78597.03,32.5,-0.20787,0.00014,13.92743]
[1777242525724,41.43,78597.11,32.5,-0.20786,0.00014,13.9271]
[1777242525908,41.43,78595.42,32.5,-0.2081,0.00014,13.93643]
[1777242528306,41.43,78589.63,32.5,-0.20893,0.00014,13.96793]
[1777242528687,41.43,78587.12,32.5,-0.20929,0.00014,13.98153]
[1777242528751,41.43,78585.68,32.5,-0.20949,0.00014,13.9894]
[1777242530677,41.43,78586.3,32.5,-0.20941,0.00014,13.98619]
[1777242531062,41.43,78585.8,32.5,-0.20948,0.00014,13.98907]
[1777242532548,41.43,78585.67,32.5,-0.2095,0.00014,13.98977]
[1777242532653,41.43,78586.33,32.5,-0.20941,0.00014,13.98622]
[1777242535502,41.44,78584.92,32.5,-0.20962,0.00014,13.99423]
[1777242539931,41.44,78580.51,32.5,-0.21026,0.00014,14.01872]
[1777242540751,41.44,78578.78,32.5,-0.21051,0.00014,14.02823]
[1777242540974,41.44,78580.1,32.5,-0.21033,0.00014,14.02117]
[1777242541994,41.44,78589.9,32.5,-0.20893,0.00014,13.96798]
[1777242545073,41.44,78582.72,32.5,-0.20996,0.00014,14.00732]
[1777242547262,41.44,78586.74,32.5,-0.20939,0.00014,13.98555]
[1777242547345,41.44,78590.16,32.5,-0.2089,0.00014,13.96706]
[1777242550060,41.44,78591.24,32.5,-0.20875,0.00014,13.96119]
[1777242550171,41.44,78591.24,32.5,-0.20875,0.00014,13.96119]
[1777242550241,41.44,78591.78,32.5,-0.20867,0.00014,13.95826]
[1777242552003,41.44,78584.66,32.5,-0.2097,0.00014,13.99721]
[1777242553375,41.44,78582.43,32.5,-0.21002,0.00014,14.00941]
[1777242553800,41.44,78581.1,32.5,-0.21021,0.00014,14.01676]
[1777242559189,41.45,78579.0,32.5,-0.21052,0.00014,14.02865]
[1777242560559,41.45,78572.5,32.5,-0.21146,0.00014,14.0641]
[1777242564939,41.45,78567.64,32.5,-0.21217,0.00014,14.09069]
[1777242564943,41.45,78567.64,32.5,-0.21217,0.00014,14.09069]
[1777242565230,41.45,78567.64,32.5,-0.21217,0.00014,14.09069]
[1777242566866,41.45,78558.11,32.5,-0.21355,0.00014,14.14232]
[1777242567790,41.45,78555.17,32.5,-0.21397,0.00014,14.15825]
[1777242567983,41.45,78555.04,32.5,-0.21399,0.00014,14.159]
[1777242570565,41.45,78555.19,32.5,-0.21398,0.00014,14.15834]
[1777242571739,41.45,78554.53,32.5,-0.21402,0.00014,14.15632]
[1777242571791,41.45,78554.53,32.5,-0.21402,0.00014,14.15632]
[1777242572062,41.45,78554.53,32.5,-0.21402,0.00014,14.15632]
[1777242573484,41.45,78547.73,32.5,-0.21501,0.00015,14.19308]
[1777242574231,41.45,78545.97,32.5,-0.21527,0.00015,14.20271]
[1777242575760,41.45,78541.56,32.5,-0.21591,0.00015,14.22657]
[1777242575829,41.45,78541.56,32.5,-0.21591,0.00015,14.22657]
[1777242581119,41.46,78538.18,32.5,-0.21642,0.00015,14.24524]
[1777242586423,41.46,78537.5,32.5,-0.21653,0.00015,14.24954]
[1777242590665,41.46,78533.23,32.5,-0.21717,0.00015,14.27284]
[1777242591059,41.46,78535.81,32.5,-0.21679,0.00015,14.25909]
[1777242592067,41.46,78544.41,32.5,-0.21554,0.00015,14.21297]
[1777242592618,41.46,78544.41,32.5,-0.21554,0.00015,14.21297]
[1777242593495,41.46,78549.26,32.5,-0.21484,0.00015,14.18699]
[1777242594081,41.46,78550.72,32.5,-0.21463,0.00014,14.17911]
[1777242594427,41.46,78550.72,32.5,-0.21463,0.00014,14.17911]
[1777242595088,41.46,78551.02,32.5,-0.21459,0.00014,14.17761]
[1777242595662,41.46,78551.02,32.5,-0.21459,0.00014,14.17761]
[1777242596095,41.46,78558.82,32.5,-0.21346,0.00014,14.13567]
[1777242599260,41.46,78562.62,32.5,-0.21292,0.00014,14.11528]
[1777242599335,41.46,78562.62,32.5,-0.21292,0.00014,14.11528]
[1777242599342,41.46,78561.0,32.5,-0.21315,0.00014,14.12409]
[1777242600227,41.46,78561.0,32.5,-0.21315,0.00014,14.12409]
[1777242600230,41.46,78561.0,32.5,-0.21315,0.00014,14.12409]
[1777242600294,41.47,78552.32,32.5,-0.21441,0.00014,14.17111]
[1777242601129,41.47,78539.36,32.5,-0.2163,0.00015,14.24099]
[1777242606167,41.47,78535.54,32.5,-0.21687,0.00015,14.26196]
[1777242606858,41.47,78535.54,32.5,-0.21687,0.00015,14.26196]
[1777242611585,41.47,78526.82,32.5,-0.21815,0.00015,14.30887]
[1777242616760,41.47,78532.34,32.5,-0.21735,0.00015,14.27953]
[1777242618233,41.47,78530.19,32.5,-0.21766,0.00015,14.2911]
[1777242620685,41.47,78529.51,32.5,-0.21776,0.00015,14.29487]
[1777242622485,41.47,78526.96,32.5,-0.21814,0.00015,14.30856]
[1777242622750,41.47,78523.57,32.5,-0.21864,0.00015,14.3267]
[1777242622960,41.47,78523.57,32.5,-0.21864,0.00015,14.3267]
[1777242623286,41.47,78520.9,32.5,-0.21903,0.00015,14.34108]
[1777242623886,41.47,78520.9,32.5,-0.21903,0.00015,14.34108]
[1777242626361,41.47,78519.36,32.5,-0.21926,0.00015,14.34948]
[1777242626422,41.47,78513.43,32.5,-0.22013,0.00015,14.38118]
[1777242628321,41.48,78506.64,32.5,-0.22114,0.00015,14.4176]
[1777242633454,41.48,78503.86,32.5,-0.22151,0.00015,14.42711]
[1777242638403,41.48,78500.12,32.5,-0.22207,0.00015,14.44736]
[1777242638456,41.48,78500.12,32.5,-0.22207,0.00015,14.44736]
[1777242642700,41.48,78495.36,32.5,-0.22278,0.00015,14.47278]
[1777242645422,41.48,78501.66,32.5,-0.22185,0.00015,14.43942]
[1777242645440,41.48,78508.02,32.5,-0.22091,0.00015,14.40568]
[1777242647358,41.48,78512.38,32.5,-0.22027,0.00015,14.38256]
[1777242647364,41.48,78512.38,32.5,-0.22027,0.00015,14.38256]
[1777242647371,41.48,78512.38,32.5,-0.22027,0.00015,14.38256]
[1777242647390,41.48,78512.38,32.5,-0.22027,0.00015,14.38256]
[1777242647454,41.48,78519.5,32.5,-0.21923,0.00015,14.34471]
[1777242647655,41.48,78519.5,32.5,-0.21923,0.00015,14.34471]
[1777242647657,41.48,78519.5,32.5,-0.21923,0.00015,14.34471]
[1777242648385,41.48,78519.5,32.5,-0.21923,0.00015,14.34471]
[1777242648463,41.48,78520.01,32.5,-0.21915,0.00015,14.34195]
[1777242648872,41.48,78520.01,32.5,-0.21915,0.00015,14.34195]
[1777242649468,41.48,78509.81,32.5,-0.22065,0.00015,14.39643]
[1777242654503,41.48,78499.47,32.5,-0.22219,0.00015,14.4518]
[1777242654998,41.48,78499.47,32.5,-0.22219,0.00015,14.4518]
[1777242657971,41.48,78493.6,32.5,-0.22306,0.00015,14.48297]
[1777242658017,41.48,78493.6,32.5,-0.22306,0.00015,14.48297]
[1777242658464,41.48,78493.6,32.5,-0.22306,0.00015,14.48297]
[1777242658317,41.48,78492.6,32.5,-0.22321,0.00015,14.48825]
[1777242659421,41.48,78480.15,32.5,-0.22506,0.00015,14.55418]
[1777242659680,41.48,78473.19,32.5,-0.2261,0.00015,14.59085]
[1777242661405,41.48,78473.19,32.5,-0.2261,0.00015,14.59085]
[1777242661412,41.49,78473.94,32.5,-0.226,0.00015,14.58707]
[1777242662306,41.49,78473.94,32.5,-0.226,0.00015,14.58707]
[1777242662512,41.49,78473.3,32.5,-0.22609,0.00015,14.59041]
[1777242664119,41.49,78464.72,32.5,-0.22738,0.00015,14.63583]
[1777242665587,41.49,78462.73,32.5,-0.22769,0.00015,14.64645]
[1777242665761,41.49,78462.73,32.5,-0.22769,0.00015,14.64645]
[1777242666332,41.49,78456.27,32.5,-0.22865,0.00015,14.68013]
[1777242666587,41.49,78449.93,32.5,-0.22961,0.00015,14.71328]
[1777242669098,41.48,78448.35,32.5,-0.22983,0.00015,14.72081]
[1777242670282,41.48,78440.29,32.5,-0.231,0.00015,14.76144]
[1777242671078,41.48,78440.29,32.5,-0.231,0.00015,14.76144]
[1777242671325,41.47,78438.0,32.5,-0.23132,0.00015,14.77228]
[1777242671649,41.47,78438.0,32.5,-0.23132,0.00015,14.77228]
[1777242672479,41.47,78437.43,32.5,-0.2314,0.00015,14.77505]
[1777242676715,41.47,78436.95,32.5,-0.23146,0.00015,14.77708]
[1777242677603,41.47,78436.04,32.5,-0.23159,0.00015,14.7817]
[1777242677845,41.47,78436.04,32.5,-0.23159,0.00015,14.7817]
[1777242677864,41.47,78436.04,32.5,-0.23159,0.00015,14.7817]
[1777242677941,41.47,78436.04,32.5,-0.23159,0.00015,14.7817]
[1777242677975,41.47,78436.04,32.5,-0.23159,0.00015,14.7817]
[1777242678081,41.47,78436.04,32.5,-0.23159,0.00015,14.7817]
[1777242678412,41.47,78436.04,32.5,-0.23159,0.00015,14.7817]
[1777242678523,41.47,78432.0,32.5,-0.23221,0.00015,14.80269]
[1777242678607,41.47,78432.0,32.5,-0.23221,0.00015,14.80269]
[1777242678933,41.47,78432.0,32.5,-0.23221,0.00015,14.80269]
[1777242679385,41.47,78432.0,32.5,-0.23221,0.00015,14.80269]
[1777242679514,41.46,78459.81,32.5,-0.22796,0.00015,14.65584]
[1777242680326,41.46,78459.81,32.5,-0.22796,0.00015,14.65584]
[1777242680425,41.46,78465.38,32.5,-0.22713,0.00015,14.62662]
[1777242680669,41.46,78465.38,32.5,-0.22713,0.00015,14.62662]
[1777242680799,41.46,78465.38,32.5,-0.22713,0.00015,14.62662]
[1777242681151,41.46,78467.36,32.5,-0.22683,0.00015,14.61617]
[1777242682011,41.46,78467.36,32.5,-0.22683,0.00015,14.61617]
[1777242682187,41.46,78467.36,32.5,-0.22683,0.00015,14.61617]
[1777242682597,41.46,78467.36,32.5,-0.22683,0.00015,14.61625]
[1777242684784,41.46,78460.15,32.5,-0.22792,0.00015,14.65426]
[1777242685674,41.46,78461.06,32.5,-0.22778,0.00015,14.64951]
[1777242686089,41.46,78461.06,32.5,-0.22778,0.00015,14.64951]
[1777242686134,41.46,78460.29,32.5,-0.2279,0.00015,14.65367]
[1777242688066,41.46,78460.62,32.5,-0.22785,0.00015,14.65193]
[1777242688076,41.46,78460.62,32.5,-0.22785,0.00015,14.65193]
[1777242693787,41.46,78461.89,32.5,-0.22759,0.00015,14.63917]
[1777242696413,41.46,78462.54,32.5,-0.22749,0.00015,14.63569]
[1777242696514,41.46,78462.36,32.5,-0.22752,0.00015,14.63652]
[1777242700922,41.46,78458.53,32.5,-0.22809,0.00015,14.65672]
[1777242701495,41.46,78458.53,32.5,-0.22809,0.00015,14.65672]
[1777242702441,41.46,78462.35,32.5,-0.22752,0.00015,14.63669]
[1777242702568,41.46,78464.47,32.5,-0.2272,0.00015,14.62559]
[1777242703358,41.46,78456.6,32.5,-0.22839,0.00015,14.66703]
[1777242703977,41.46,78456.6,32.5,-0.22839,0.00015,14.66703]
[1777242704384,41.46,78456.6,32.5,-0.22839,0.00015,14.66703]
[1777242705476,41.46,78467.09,32.5,-0.22682,0.00015,14.61201]
[1777242710232,41.46,78464.55,32.5,-0.2272,0.00015,14.62557]
[1777242710465,41.46,78464.55,32.5,-0.2272,0.00015,14.62557]
[1777242710476,41.46,78464.55,32.5,-0.2272,0.00015,14.62557]
[1777242710530,41.46,78468.05,32.5,-0.22668,0.00015,14.60722]
[1777242710949,41.46,78482.22,32.5,-0.22456,0.00015,14.53246]
[1777242712913,41.46,78490.62,32.5,-0.22332,0.00015,14.48816]
[1777242716150,41.46,78491.42,32.5,-0.2232,0.00015,14.48413]
[1777242716499,41.46,78493.21,32.5,-0.22294,0.00015,14.47475]
[1777242721057,41.46,78493.94,32.5,-0.22284,0.00015,14.47109]
[1777242724035,41.46,78493.53,32.5,-0.2229,0.00015,14.47338]
[1777242725489,41.46,78481.42,32.5,-0.2247,0.00015,14.53751]
[1777242726688,41.46,78480.85,32.5,-0.22479,0.00015,14.54049]
[1777242727165,41.46,78480.85,32.5,-0.22479,0.00015,14.54049]
[1777242727181,41.46,78480.85,32.5,-0.22479,0.00015,14.54049]
[1777242727266,41.46,78480.85,32.5,-0.22479,0.00015,14.54049]
[1777242727475,41.46,78474.62,32.5,-0.22572,0.00015,14.57333]
[1777242728593,41.46,78467.64,32.5,-0.22676,0.00015,14.6102]
[1777242729933,41.46,78473.36,32.5,-0.22591,0.00015,14.58017]
[1777242735231,41.47,78469.5,32.5,-0.2265,0.00015,14.60102]
[1777242740755,41.47,78470.54,32.5,-0.22636,0.00015,14.596]
[1777242741370,41.47,78471.4,32.5,-0.22623,0.00015,14.59157]
[1777242742895,41.47,78471.91,32.5,-0.22616,0.00015,14.58897]
[1777242742924,41.47,78471.91,32.5,-0.22616,0.00015,14.58897]
[1777242743248,41.47,78473.51,32.5,-0.22592,0.00015,14.58062]
[1777242748431,41.47,78475.58,32.5,-0.22561,0.00015,14.56957]
[1777242748551,41.47,78475.58,32.5,-0.22561,0.00015,14.56957]
[1777242750754,41.47,78470.82,32.5,-0.22632,0.00015,14.59459]
[1777242751184,41.47,78469.81,32.5,-0.22641,0.00015,14.59426]
[1777242751973,41.47,78469.81,32.5,-0.22641,0.00015,14.59426]
[1777242752512,41.47,78465.46,32.5,-0.22706,0.00015,14.61712]
[1777242754052,41.47,78460.09,32.5,-0.22787,0.00015,14.64537]
[1777242755655,41.47,78456.88,32.5,-0.22836,0.00015,14.66225]
[1777242756078,41.47,78456.88,32.5,-0.22836,0.00015,14.66225]
[1777242756608,41.47,78445.48,32.5,-0.23007,0.00015,14.72189]
[1777242756724,41.47,78445.48,32.5,-0.23007,0.00015,14.72189]
[1777242757615,41.47,78433.88,32.5,-0.23183,0.00015,14.78238]
[1777242757971,41.47,78433.88,32.5,-0.23183,0.00015,14.78238]
[1777242758234,41.47,78425.16,32.5,-0.23316,0.00015,14.82773]
[1777242759997,41.47,78423.61,32.5,-0.2334,0.00015,14.83577]
[1777242760881,41.47,78417.98,32.5,-0.23425,0.00015,14.86493]
[1777242763738,41.47,78415.98,32.5,-0.23456,0.00015,14.87531]
[1777242765887,41.47,78413.78,32.5,-0.2349,0.00015,14.8867]
[1777242765901,41.47,78413.78,32.5,-0.2349,0.00015,14.8867]
[1777242765906,41.47,78413.78,32.5,-0.2349,0.00015,14.8867]
[1777242765913,41.47,78413.78,32.5,-0.2349,0.00015,14.8867]
[1777242766255,41.47,78413.78,32.5,-0.2349,0.00015,14.8867]
[1777242766464,41.47,78413.78,32.5,-0.2349,0.00015,14.8867]
[1777242768533,41.47,78408.27,32.5,-0.23574,0.00015,14.91509]
[1777242768615,41.47,78408.27,32.5,-0.23574,0.00015,14.91509]
[1777242768623,41.47,78403.38,32.5,-0.23649,0.00015,14.94026]
[1777242769223,41.47,78403.38,32.5,-0.23649,0.00015,14.94026]
[1777242769322,41.47,78403.38,32.5,-0.23649,0.00015,14.94026]
[1777242769633,41.47,78395.29,32.5,-0.23774,0.00015,14.9819]
[1777242770055,41.47,78395.29,32.5,-0.23774,0.00015,14.9819]
[1777242770253,41.47,78395.29,32.5,-0.23774,0.00015,14.9819]
[1777242775563,41.47,78390.37,32.5,-0.23849,0.00015,15.00714]
[1777242778229,41.47,78387.6,32.5,-0.23892,0.00015,15.0213]
[1777242778251,41.47,78387.6,32.5,-0.23892,0.00015,15.0213]
[1777242778265,41.47,78387.6,32.5,-0.23892,0.00015,15.0213]
[1777242778536,41.47,78395.01,32.5,-0.23778,0.00015,14.98332]
[1777242779382,41.47,78403.05,32.5,-0.23654,0.00015,14.94188]
[1777242782416,41.47,78402.52,32.5,-0.23661,0.00015,14.94442]
[1777242782496,41.47,78402.52,32.5,-0.23661,0.00015,14.94442]
[1777242782616,41.47,78402.01,32.5,-0.23669,0.00015,14.94696]
[1777242783513,41.47,78389.3,32.5,-0.23865,0.00015,15.01225]
[1777242785168,41.47,78383.26,32.5,-0.23958,0.00015,15.04313]
[1777242787739,41.47,78381.24,32.5,-0.23989,0.00015,15.05331]
[1777242790021,41.47,78373.74,32.5,-0.24105,0.00016,15.09142]
[1777242790515,41.47,78373.74,32.5,-0.24105,0.00016,15.09142]
[1777242790521,41.47,78373.74,32.5,-0.24105,0.00016,15.09142]
[1777242790536,41.47,78373.74,32.5,-0.24105,0.00016,15.09142]
[1777242790548,41.47,78373.74,32.5,-0.24105,0.00016,15.09142]
[1777242790641,41.47,78373.74,32.5,-0.24105,0.00016,15.09142]
[1777242790641,41.47,78366.59,32.5,-0.24216,0.00016,15.12767]
[1777242790883,41.47,78366.59,32.5,-0.24216,0.00016,15.12767]
[1777242791045,41.47,78366.59,32.5,-0.24216,0.00016,15.12767]
[1777242791395,41.47,78366.59,32.5,-0.24216,0.00016,15.12767]
[1777242791600,41.47,78355.99,32.5,-0.24381,0.00016,15.18137]
[1777242791740,41.47,78355.99,32.5,-0.24381,0.00016,15.18137]
[1777242792072,41.47,78355.99,32.5,-0.24381,0.00016,15.18137]
[1777242792634,41.46,78351.25,32.5,-0.24455,0.00016,15.20517]
[1777242793674,41.47,78348.69,32.5,-0.24495,0.00016,15.21814]
[1777242794328,41.47,78348.69,32.5,-0.24495,0.00016,15.21814]
[1777242795509,41.47,78337.84,32.5,-0.24665,0.00016,15.27274]
[1777242795774,41.47,78337.84,32.5,-0.24665,0.00016,15.27274]
[1777242796042,41.47,78337.84,32.5,-0.24665,0.00016,15.27274]
[1777242796140,41.47,78337.84,32.5,-0.24665,0.00016,15.27274]
[1777242796516,41.47,78330.01,32.5,-0.24788,0.00016,15.31202]
[1777242797142,41.47,78330.01,32.5,-0.24788,0.00016,15.31202]
[1777242798772,41.47,78321.12,32.5,-0.2493,0.00016,15.35666]
[1777242799053,41.47,78321.12,32.5,-0.2493,0.00016,15.35666]
[1777242799630,41.47,78321.12,32.5,-0.2493,0.00016,15.35666]
[1777242799659,41.47,78309.99,32.5,-0.25107,0.00016,15.41217]
[1777242802565,41.48,78306.85,32.5,-0.25161,0.00016,15.42906]
[1777242802597,41.48,78306.85,32.5,-0.25161,0.00016,15.42906]
[1777242802633,41.48,78306.85,32.5,-0.25161,0.00016,15.42906]
[1777242802642,41.48,78306.85,32.5,-0.25161,0.00016,15.42906]
[1777242802586,41.48,78294.65,32.5,-0.25355,0.00016,15.48928]
[1777242802809,41.48,78294.65,32.5,-0.25355,0.00016,15.48928]
[1777242802903,41.48,78294.65,32.5,-0.25355,0.00016,15.48928]
[1777242803278,41.48,78294.65,32.5,-0.25355,0.00016,15.48928]
[1777242803503,41.48,78294.65,32.5,-0.25355,0.00016,15.48928]
[1777242803579,41.48,78294.65,32.5,-0.25355,0.00016,15.48928]
[1777242803617,41.48,78294.65,32.5,-0.25355,0.00016,15.48928]
[1777242803602,41.48,78284.31,32.5,-0.25519,0.00016,15.5398]
[1777242804057,41.48,78284.31,32.5,-0.25519,0.00016,15.5398]
[1777242804192,41.48,78284.31,32.5,-0.25519,0.00016,15.5398]
[1777242804480,41.48,78284.31,32.5,-0.25519,0.00016,15.5398]
[1777242804651,41.48,78278.26,32.5,-0.25618,0.00016,15.57009]
[1777242805583,41.49,78269.87,32.5,-0.25757,0.00016,15.61206]
[1777242807085,41.49,78266.68,32.5,-0.2581,0.00016,15.62813]
[1777242807086,41.49,78266.68,32.5,-0.2581,0.00016,15.62813]
[1777242807093,41.49,78266.68,32.5,-0.2581,0.00016,15.62813]
[1777242807534,41.49,78266.68,32.5,-0.2581,0.00016,15.62813]
[1777242807597,41.49,78261.13,32.5,-0.259,0.00016,15.65541]
[1777242808246,41.49,78261.13,32.5,-0.259,0.00016,15.65541]
[1777242808277,41.49,78261.13,32.5,-0.259,0.00016,15.65541]
[1777242808329,41.49,78261.13,32.5,-0.259,0.00016,15.65541]
[1777242808354,41.49,78261.13,32.5,-0.259,0.00016,15.65541]
[1777242808390,41.49,78261.13,32.5,-0.259,0.00016,15.65541]
[1777242808466,41.49,78261.13,32.5,-0.259,0.00016,15.65541]
[1777242808526,41.49,78261.13,32.5,-0.259,0.00016,15.65541]
[1777242808606,41.49,78253.21,32.5,-0.26029,0.00016,15.69385]
[1777242808720,41.49,78253.21,32.5,-0.26029,0.00016,15.69385]
[1777242808899,41.49,78253.21,32.5,-0.26029,0.00016,15.69385]
[1777242809244,41.49,78253.21,32.5,-0.26029,0.00016,15.69385]
[1777242809615,41.49,78256.46,32.5,-0.25976,0.00016,15.67811]
[1777242809696,41.49,78256.46,32.5,-0.25976,0.00016,15.67811]
[1777242809706,41.49,78256.46,32.5,-0.25976,0.00016,15.67811]
[1777242810296,41.49,78256.46,32.5,-0.25976,0.00016,15.67811]
[1777242810421,41.49,78256.46,32.5,-0.25976,0.00016,15.67811]
[1777242810481,41.49,78256.46,32.5,-0.25976,0.00016,15.67811]
[1777242810651,41.49,78256.46,32.5,-0.25976,0.00016,15.67811]
[1777242810624,41.49,78264.54,32.5,-0.25845,0.00016,15.63874]
[1777242811519,41.49,78264.54,32.5,-0.25845,0.00016,15.63874]
[1777242811631,41.48,78271.18,32.5,-0.25727,0.00016,15.59925]
[1777242811883,41.48,78271.18,32.5,-0.25727,0.00016,15.59925]
[1777242813882,41.48,78280.31,32.5,-0.25578,0.00016,15.55397]
[1777242814045,41.48,78280.31,32.5,-0.25578,0.00016,15.55397]
[1777242814051,41.48,78280.31,32.5,-0.25578,0.00016,15.55397]
[1777242814651,41.47,78286.0,32.5,-0.25484,0.00016,15.52491]
[1777242815733,41.46,78280.88,32.5,-0.25563,0.00016,15.5491]
[1777242816669,41.46,78280.29,32.5,-0.25571,0.00016,15.55161]
[1777242816741,41.46,78280.29,32.5,-0.25571,0.00016,15.55161]
[1777242817676,41.45,78283.24,32.5,-0.2552,0.00016,15.53596]
[1777242818683,41.45,78292.15,32.5,-0.25374,0.00016,15.49118]
[1777242819284,41.45,78292.15,32.5,-0.25374,0.00016,15.49118]
[1777242819409,41.45,78292.15,32.5,-0.25374,0.00016,15.49118]
[1777242819690,41.45,78296.87,32.5,-0.25299,0.00016,15.46782]
[1777242820173,41.45,78296.87,32.5,-0.25299,0.00016,15.46782]
[1777242820834,41.45,78296.87,32.5,-0.25299,0.00016,15.46782]
[1777242821650,41.44,78300.06,32.5,-0.25248,0.00016,15.452]
[1777242823736,41.44,78297.86,32.5,-0.25283,0.00016,15.46283]
[1777242824267,41.44,78297.86,32.5,-0.25283,0.00016,15.46283]
[1777242824319,41.44,78297.86,32.5,-0.25283,0.00016,15.46283]
[1777242824378,41.44,78297.86,32.5,-0.25283,0.00016,15.46283]
[1777242824550,41.44,78295.68,32.5,-0.25317,0.00016,15.47342]
[1777242825407,41.44,78306.33,32.5,-0.25147,0.00016,15.42077]
[1777242826383,41.44,78306.33,32.5,-0.25147,0.00016,15.42077]
[1777242826662,41.44,78312.96,32.5,-0.25041,0.00016,15.38768]
[1777242827337,41.44,78312.96,32.5,-0.25041,0.00016,15.38768]
[1777242828783,41.44,78319.9,32.5,-0.24931,0.00016,15.35309]
[1777242829544,41.44,78319.9,32.5,-0.24931,0.00016,15.35309]
[1777242829645,41.44,78319.9,32.5,-0.24931,0.00016,15.35309]
[1777242829662,41.44,78319.9,32.5,-0.24931,0.00016,15.35309]
[1777242829582,41.44,78317.62,32.5,-0.24967,0.00016,15.36442]
[1777242829920,41.44,78306.64,32.5,-0.25141,0.00016,15.41898]
[1777242831035,41.44,78297.24,32.5,-0.25291,0.00016,15.46551]
[1777242831917,41.44,78297.24,32.5,-0.25291,0.00016,15.46551]
[1777242832666,41.44,78286.4,32.5,-0.25464,0.00016,15.51879]
[1777242833879,41.44,78278.46,32.5,-0.25591,0.00016,15.55762]
[1777242834843,41.44,78278.46,32.5,-0.25591,0.00016,15.55762]
[1777242835006,41.44,78278.46,32.5,-0.25591,0.00016,15.55762]
[1777242835059,41.44,78278.46,32.5,-0.25591,0.00016,15.55762]
[1777242835199,41.44,78277.78,32.5,-0.25602,0.00016,15.56083]
[1777242836348,41.44,78260.48,32.5,-0.2588,0.00016,15.64517]
[1777242839624,41.43,78250.0,32.5,-0.26047,0.00016,15.69496]
[1777242839802,41.43,78250.0,32.5,-0.26047,0.00016,15.69496]
[1777242840421,41.43,78250.0,32.5,-0.26047,0.00016,15.69496]
[1777242841978,41.43,78250.82,32.5,-0.26033,0.00016,15.69085]
[1777242841999,41.43,78250.82,32.5,-0.26033,0.00016,15.69085]
[1777242842091,41.43,78250.82,32.5,-0.26033,0.00016,15.69085]
[1777242842623,41.43,78246.98,32.5,-0.26096,0.00016,15.7094]
[1777242842878,41.43,78246.98,32.5,-0.26096,0.00016,15.7094]
[1777242843308,41.43,78246.98,32.5,-0.26096,0.00016,15.7094]
[1777242843554,41.43,78237.09,32.5,-0.26256,0.00016,15.75698]
[1777242844865,41.43,78225.95,32.5,-0.26438,0.00016,15.81023]
[1777242845826,41.43,78225.95,32.5,-0.26438,0.00016,15.81023]
[1777242845902,41.43,78225.95,32.5,-0.26438,0.00016,15.81023]
[1777242846352,41.43,78225.95,32.5,-0.26438,0.00016,15.81023]
[1777242846360,41.43,78225.95,32.5,-0.26438,0.00016,15.81023]
[1777242846623,41.43,78226.95,32.5,-0.26421,0.00016,15.80544]
[1777242847106,41.43,78216.57,32.5,-0.26591,0.00016,15.85486]
[1777242847793,41.43,78216.57,32.5,-0.26591,0.00016,15.85486]
[1777242848192,41.43,78216.57,32.5,-0.26591,0.00016,15.85486]
[1777242848267,41.43,78206.89,32.5,-0.2675,0.00016,15.90073]
[1777242849170,41.43,78206.89,32.5,-0.2675,0.00016,15.90073]
[1777242849690,41.43,78206.89,32.5,-0.2675,0.00016,15.90073]
[1777242849710,41.43,78206.89,32.5,-0.2675,0.00016,15.90073]
[1777242849705,41.43,78196.96,32.5,-0.26914,0.00016,15.94755]
[1777242849732,41.43,78196.96,32.5,-0.26914,0.00016,15.94755]
[1777242850490,41.43,78196.96,32.5,-0.26914,0.00016,15.94755]
[1777242850632,41.43,78196.96,32.5,-0.26914,0.00016,15.94755]
[1777242850722,41.43,78182.13,32.5,-0.27159,0.00017,16.01695]
[1777242850978,41.43,78182.13,32.5,-0.27159,0.00017,16.01695]
[1777242851010,41.43,78182.13,32.5,-0.27159,0.00017,16.01695]
[1777242851053,41.43,78182.13,32.5,-0.27159,0.00017,16.01695]
[1777242851308,41.43,78182.13,32.5,-0.27159,0.00017,16.01695]
[1777242851695,41.43,78182.13,32.5,-0.27159,0.00017,16.01695]
[1777242851711,41.43,78182.13,32.5,-0.27159,0.00017,16.01695]
[1777242851718,41.43,78168.98,32.5,-0.27377,0.00017,16.07802]
[1777242851895,41.43,78168.98,32.5,-0.27377,0.00017,16.07802]
[1777242851920,41.43,78168.98,32.5,-0.27377,0.00017,16.07802]
[1777242851946,41.43,78168.98,32.5,-0.27377,0.00017,16.07802]
[1777242852499,41.43,78168.98,32.5,-0.27377,0.00017,16.07802]
[1777242852727,41.42,78169.38,32.5,-0.27366,0.00017,16.07474]
[1777242853379,41.42,78178.42,32.5,-0.27215,0.00017,16.03277]
[1777242853737,41.42,78178.42,32.5,-0.27215,0.00017,16.03277]
[1777242854036,41.42,78178.42,32.5,-0.27215,0.00017,16.03277]
[1777242854463,41.42,78178.42,32.5,-0.27215,0.00017,16.03277]
[1777242854487,41.42,78178.42,32.5,-0.27215,0.00017,16.03277]
[1777242854539,41.42,78178.42,32.5,-0.27215,0.00017,16.03277]
[1777242854710,41.43,78176.35,32.5,-0.27251,0.00017,16.04276]
[1777242854891,41.43,78176.35,32.5,-0.27251,0.00017,16.04276]
[1777242855041,41.43,78176.35,32.5,-0.27251,0.00017,16.04276]
[1777242855510,41.43,78174.68,32.5,-0.27279,0.00017,16.05052]
[1777242856144,41.43,78174.68,32.5,-0.27279,0.00017,16.05052]
[1777242856461,41.43,78163.57,32.5,-0.27464,0.00017,16.10204]
[1777242856932,41.43,78163.57,32.5,-0.27464,0.00017,16.10204]
[1777242858108,41.43,78160.92,32.5,-0.27508,0.00017,16.11429]
[1777242859080,41.43,78159.26,32.5,-0.27537,0.00017,16.12219]
[1777242859100,41.43,78159.26,32.5,-0.27537,0.00017,16.12219]
[1777242859329,41.43,78159.26,32.5,-0.27537,0.00017,16.12219]
[1777242859417,41.43,78159.26,32.5,-0.27537,0.00017,16.12219]
[1777242859570,41.43,78143.94,32.5,-0.27793,0.00017,16.19243]
[1777242859768,41.43,78143.94,32.5,-0.27793,0.00017,16.19243]
[1777242859885,41.43,78143.94,32.5,-0.27793,0.00017,16.19243]
[1777242859955,41.43,78143.94,32.5,-0.27793,0.00017,16.19243]
[1777242860133,41.43,78143.94,32.5,-0.27793,0.00017,16.19243]
[1777242860268,41.43,78143.94,32.5,-0.27793,0.00017,16.19243]
[1777242860498,41.43,78143.94,32.5,-0.27793,0.00017,16.19243]
[1777242860668,41.43,78127.25,32.5,-0.28075,0.00017,16.26843]
[1777242860910,41.43,78127.25,32.5,-0.28075,0.00017,16.26843]
[1777242860922,41.43,78127.25,32.5,-0.28075,0.00017,16.26843]
[1777242860951,41.43,78127.25,32.5,-0.28075,0.00017,16.26843]
[1777242861599,41.43,78127.25,32.5,-0.28075,0.00017,16.26843]
[1777242861702,41.43,78127.25,32.5,-0.28075,0.00017,16.26843]
[1777242861685,41.43,78108.01,32.5,-0.284,0.00017,16.3549]
[1777242862561,41.43,78096.18,32.5,-0.28601,0.00017,16.40748]
[1777242862806,41.43,78096.18,32.5,-0.28601,0.00017,16.40748]
[1777242863208,41.43,78096.18,32.5,-0.28601,0.00017,16.40748]
[1777242863287,41.43,78096.18,32.5,-0.28601,0.00017,16.40748]
[1777242864783,41.43,78088.3,32.5,-0.28734,0.00017,16.44187]
[1777242865517,41.43,78088.3,32.5,-0.28734,0.00017,16.44187]
[1777242865588,41.43,78088.3,32.5,-0.28734,0.00017,16.44187]
[1777242865964,41.43,78085.53,32.5,-0.2878,0.00017,16.45374]
[1777242866064,41.43,78085.53,32.5,-0.2878,0.00017,16.45374]
[1777242866524,41.43,78073.64,32.5,-0.28983,0.00017,16.50584]
[1777242866760,41.43,78073.64,32.5,-0.28983,0.00017,16.50584]
[1777242866839,41.43,78073.64,32.5,-0.28983,0.00017,16.50584]
[1777242867171,41.43,78073.64,32.5,-0.28983,0.00017,16.50584]
[1777242867346,41.43,78073.64,32.5,-0.28983,0.00017,16.50584]
[1777242867594,41.43,78073.64,32.5,-0.28983,0.00017,16.50584]
[1777242867623,41.43,78073.64,32.5,-0.28983,0.00017,16.50584]
[1777242867723,41.43,78073.64,32.5,-0.28983,0.00017,16.50584]
[1777242867618,41.46,78066.62,32.5,-0.2912,0.00017,16.54066]
[1777242867781,41.46,78066.62,32.5,-0.2912,0.00017,16.54066]
[1777242867874,41.46,78066.62,32.5,-0.2912,0.00017,16.54066]
[1777242867931,41.46,78066.62,32.5,-0.2912,0.00017,16.54066]
[1777242868040,41.46,78066.62,32.5,-0.2912,0.00017,16.54066]
[1777242868104,41.46,78066.62,32.5,-0.2912,0.00017,16.54066]
[1777242868141,41.46,78066.62,32.5,-0.2912,0.00017,16.54066]
[1777242868196,41.46,78066.62,32.5,-0.2912,0.00017,16.54066]
[1777242868232,41.46,78066.62,32.5,-0.2912,0.00017,16.54066]
[1777242868615,41.46,78066.62,32.5,-0.2912,0.00017,16.54066]
[1777242868643,41.48,78046.18,32.5,-0.29478,0.00017,16.63037]
[1777242868810,41.48,78046.18,32.5,-0.29478,0.00017,16.63037]
[1777242869429,41.48,78046.18,32.5,-0.29478,0.00017,16.63037]
[1777242869692,41.49,78029.77,32.5,-0.29767,0.00017,16.70154]
[1777242869888,41.49,78029.77,32.5,-0.29767,0.00017,16.70154]
[1777242869987,41.49,78029.77,32.5,-0.29767,0.00017,16.70154]
[1777242870030,41.49,78029.77,32.5,-0.29767,0.00017,16.70154]
[1777242870264,41.49,78029.77,32.5,-0.29767,0.00017,16.70154]
[1777242870355,41.49,78018.36,32.5,-0.29965,0.00017,16.74951]
[1777242870888,41.49,78018.36,32.5,-0.29965,0.00017,16.74951]
[1777242871130,41.49,78018.36,32.5,-0.29965,0.00017,16.74951]
[1777242871618,41.49,78018.36,32.5,-0.29965,0.00017,16.74951]
[1777242871688,41.49,78018.36,32.5,-0.29965,0.00017,16.74951]
[1777242871646,41.5,78011.51,32.5,-0.30084,0.00017,16.77377]
[1777242871778,41.5,78011.51,32.5,-0.30084,0.00017,16.77377]
[1777242871780,41.5,78011.51,32.5,-0.30084,0.00017,16.77377]
[1777242871795,41.5,78011.51,32.5,-0.30084,0.00017,16.77377]
[1777242871797,41.5,78011.51,32.5,-0.30084,0.00017,16.77377]
[1777242872100,41.5,78011.51,32.5,-0.30084,0.00017,16.77377]
[1777242872157,41.5,78011.51,32.5,-0.30084,0.00017,16.77377]
[1777242872223,41.5,78011.51,32.5,-0.30084,0.00017,16.77377]
[1777242872395,41.5,78011.51,32.5,-0.30084,0.00017,16.77377]
[1777242872449,41.5,78011.51,32.5,-0.30084,0.00017,16.77377]
[1777242872691,41.5,78011.51,32.5,-0.30084,0.00017,16.77377]
[1777242872703,41.51,78042.5,32.5,-0.29549,0.00017,16.64391]
[1777242872776,41.51,78042.5,32.5,-0.29549,0.00017,16.64391]
[1777242873041,41.51,78042.5,32.5,-0.29549,0.00017,16.64391]
[1777242873620,41.51,78042.5,32.5,-0.29549,0.00017,16.64391]
[1777242873625,41.51,78064.63,32.5,-0.29168,0.00017,16.54894]
[1777242873762,41.51,78064.63,32.5,-0.29168,0.00017,16.54894]
[1777242874242,41.51,78064.63,32.5,-0.29168,0.00017,16.54894]
[1777242874253,41.51,78064.63,32.5,-0.29168,0.00017,16.54894]
[1777242874300,41.51,78064.63,32.5,-0.29168,0.00017,16.54894]
[1777242874303,41.51,78064.63,32.5,-0.29168,0.00017,16.54894]
[1777242874529,41.51,78064.63,32.5,-0.29168,0.00017,16.54894]
[1777242874612,41.51,78064.63,32.5,-0.29168,0.00017,16.54894]
[1777242874722,41.51,78064.63,32.5,-0.29168,0.00017,16.54894]
[1777242874673,41.53,78055.27,32.5,-0.29338,0.00017,16.59158]
[1777242875247,41.53,78055.27,32.5,-0.29338,0.00017,16.59158]
[1777242875452,41.53,78055.27,32.5,-0.29338,0.00017,16.59158]
[1777242875626,41.53,78052.84,32.5,-0.29382,0.00017,16.60274]
[1777242876431,41.53,78052.84,32.5,-0.29382,0.00017,16.60274]
[1777242876659,41.53,78052.84,32.5,-0.29382,0.00017,16.60274]
[1777242876722,41.53,78052.84,32.5,-0.29382,0.00017,16.60274]
[1777242876735,41.53,78052.84,32.5,-0.29382,0.00017,16.60274]
[1777242876683,41.53,78054.41,32.5,-0.29355,0.00017,16.59601]
[1777242876942,41.53,78054.41,32.5,-0.29355,0.00017,16.59601]
[1777242877571,41.53,78035.16,32.5,-0.29688,0.00017,16.6782]
[1777242878725,41.53,78035.16,32.5,-0.29688,0.00017,16.6782]
[1777242878733,41.53,78035.16,32.5,-0.29688,0.00017,16.6782]
[1777242878738,41.53,78035.16,32.5,-0.29688,0.00017,16.6782]
[1777242878735,41.56,78023.96,32.5,-0.29893,0.00017,16.72814]
[1777242878811,41.56,78023.96,32.5,-0.29893,0.00017,16.72814]
[1777242879739,41.56,78023.96,32.5,-0.29893,0.00017,16.72814]
[1777242879162,41.56,78027.66,32.5,-0.29829,0.00017,16.71261]
[1777242879999,41.56,78027.66,32.5,-0.29829,0.00017,16.71261]
[1777242880279,41.56,78027.66,32.5,-0.29829,0.00017,16.71261]
[1777242880762,41.57,78036.69,32.5,-0.29679,0.00017,16.67612]
[1777242881009,41.57,78036.69,32.5,-0.29679,0.00017,16.67612]
[1777242881583,41.57,78050.17,32.5,-0.29446,0.00017,16.61886]
[1777242882368,41.57,78050.17,32.5,-0.29446,0.00017,16.61886]
[1777242882469,41.57,78058.4,32.5,-0.29305,0.00017,16.58365]
[1777242884043,41.57,78063.86,32.5,-0.29211,0.00017,16.56018]
[1777242884732,41.57,78063.86,32.5,-0.29211,0.00017,16.56018]
[1777242884741,41.57,78066.86,32.5,-0.29159,0.00017,16.5469]
[1777242885032,41.57,78066.86,32.5,-0.29159,0.00017,16.5469]
[1777242885519,41.57,78066.86,32.5,-0.29159,0.00017,16.5469]
[1777242885649,41.57,78066.86,32.5,-0.29159,0.00017,16.5469]
[1777242885751,41.57,78082.99,32.5,-0.28881,0.00017,16.47639]
[1777242885841,41.57,78082.99,32.5,-0.28881,0.00017,16.47639]
[1777242885856,41.57,78082.99,32.5,-0.28881,0.00017,16.47639]
[1777242886286,41.57,78082.99,32.5,-0.28881,0.00017,16.47639]
[1777242886698,41.57,78082.99,32.5,-0.28881,0.00017,16.47639]
[1777242886660,41.57,78097.41,32.5,-0.28636,0.00017,16.41309]
[1777242887621,41.57,78104.86,32.5,-0.2851,0.00017,16.38018]
[1777242888312,41.57,78104.86,32.5,-0.2851,0.00017,16.38018]
[1777242888448,41.57,78104.86,32.5,-0.2851,0.00017,16.38018]
[1777242888459,41.57,78104.86,32.5,-0.2851,0.00017,16.38018]
[1777242888604,41.57,78109.29,32.5,-0.28435,0.00017,16.36048]
[1777242889411,41.57,78109.29,32.5,-0.28435,0.00017,16.36048]
[1777242889668,41.57,78116.46,32.5,-0.28313,0.00017,16.32839]
[1777242890478,41.57,78116.46,32.5,-0.28313,0.00017,16.32839]
[1777242890535,41.57,78116.46,32.5,-0.28313,0.00017,16.32839]
[1777242890577,41.57,78119.4,32.5,-0.28263,0.00017,16.31526]
[1777242891246,41.57,78127.68,32.5,-0.28124,0.00017,16.27811]
[1777242893991,41.56,78131.01,32.5,-0.28067,0.00017,16.26301]
[1777242894012,41.56,78131.01,32.5,-0.28067,0.00017,16.26301]
[1777242894145,41.56,78131.01,32.5,-0.28067,0.00017,16.26301]
[1777242894152,41.56,78131.01,32.5,-0.28067,0.00017,16.26301]
[1777242894168,41.56,78131.01,32.5,-0.28067,0.00017,16.26301]
[1777242894295,41.56,78131.01,32.5,-0.28067,0.00017,16.26301]
[1777242894398,41.56,78131.01,32.5,-0.28067,0.00017,16.26301]
[1777242894471,41.56,78131.01,32.5,-0.28067,0.00017,16.26301]
[1777242894527,41.56,78131.01,32.5,-0.28067,0.00017,16.26301]
[1777242894640,41.56,78131.01,32.5,-0.28067,0.00017,16.26301]
[1777242894741,41.56,78123.42,32.5,-0.28195,0.00017,16.29703]
[1777242894996,41.56,78123.42,32.5,-0.28195,0.00017,16.29703]
[1777242895051,41.56,78123.42,32.5,-0.28195,0.00017,16.29703]
[1777242895163,41.56,78123.42,32.5,-0.28195,0.00017,16.29703]
[1777242895622,41.56,78123.42,32.5,-0.28195,0.00017,16.29703]
[1777242895748,41.56,78111.29,32.5,-0.28399,0.00017,16.35118]
[1777242895805,41.56,78111.29,32.5,-0.28399,0.00017,16.35118]
[1777242895829,41.56,78111.29,32.5,-0.28399,0.00017,16.35118]
[1777242895870,41.56,78111.29,32.5,-0.28399,0.00017,16.35118]
[1777242896210,41.56,78111.29,32.5,-0.28399,0.00017,16.35118]
[1777242896453,41.56,78111.29,32.5,-0.28399,0.00017,16.35118]
[1777242896651,41.56,78111.29,32.5,-0.28399,0.00017,16.35118]
[1777242896752,41.56,78087.83,32.5,-0.28797,0.00017,16.45462]
[1777242899295,41.56,78083.62,32.5,-0.28868,0.00017,16.47302]
[1777242899410,41.56,78083.62,32.5,-0.28868,0.00017,16.47302]
[1777242900735,41.56,78086.64,32.5,-0.28817,0.00017,16.4598]
[1777242901259,41.56,78087.52,32.5,-0.28802,0.00017,16.45596]
[1777242901732,41.56,78087.52,32.5,-0.28802,0.00017,16.45596]
[1777242901766,41.56,78093.82,32.5,-0.28695,0.00017,16.42827]
[1777242902772,41.56,78104.56,32.5,-0.28513,0.00017,16.38089]
[1777242903020,41.56,78104.56,32.5,-0.28513,0.00017,16.38089]
[1777242903190,41.56,78104.56,32.5,-0.28513,0.00017,16.38089]
[1777242903617,41.56,78112.87,32.5,-0.28372,0.00017,16.34399]
[1777242903888,41.56,78112.87,32.5,-0.28372,0.00017,16.34399]
[1777242904099,41.56,78112.87,32.5,-0.28372,0.00017,16.34399]
[1777242904589,41.56,78102.1,32.5,-0.28554,0.00017,16.39182]
[1777242905163,41.56,78102.1,32.5,-0.28554,0.00017,16.39182]
[1777242905582,41.56,78102.1,32.5,-0.28554,0.00017,16.39182]
[1777242905621,41.56,78095.92,32.5,-0.28659,0.00017,16.41913]
[1777242905854,41.56,78095.92,32.5,-0.28659,0.00017,16.41913]
[1777242906232,41.56,78095.92,32.5,-0.28659,0.00017,16.41913]
[1777242906357,41.56,78097.18,32.5,-0.28638,0.00017,16.41356]
[1777242906818,41.56,78097.18,32.5,-0.28638,0.00017,16.41356]
[1777242906824,41.56,78097.18,32.5,-0.28638,0.00017,16.41356]
[1777242906853,41.56,78097.18,32.5,-0.28638,0.00017,16.41356]
[1777242906944,41.56,78097.18,32.5,-0.28638,0.00017,16.41356]
[1777242906949,41.56,78097.18,32.5,-0.28638,0.00017,16.41356]
[1777242907223,41.56,78097.18,32.5,-0.28638,0.00017,16.41356]
[1777242907272,41.56,78097.18,32.5,-0.28638,0.00017,16.41356]
[1777242907296,41.56,78097.18,32.5,-0.28638,0.00017,16.41356]
[1777242907477,41.56,78097.18,32.5,-0.28638,0.00017,16.41356]
[1777242907498,41.56,78097.18,32.5,-0.28638,0.00017,16.41356]
[1777242907577,41.56,78078.42,32.5,-0.28957,0.00017,16.49577]
[1777242908207,41.56,78078.42,32.5,-0.28957,0.00017,16.49577]
[1777242908372,41.57,78061.54,32.5,-0.29247,0.00017,16.56911]
[1777242908852,41.57,78061.54,32.5,-0.29247,0.00017,16.56911]
[1777242909244,41.57,78061.54,32.5,-0.29247,0.00017,16.56911]
[1777242909594,41.57,78061.54,32.5,-0.29247,0.00017,16.56911]
[1777242909654,41.57,78061.54,32.5,-0.29247,0.00017,16.56911]
[1777242909690,41.57,78053.6,32.5,-0.29385,0.00017,16.60365]
[1777242909817,41.57,78053.6,32.5,-0.29385,0.00017,16.60365]
[1777242910279,41.57,78053.6,32.5,-0.29385,0.00017,16.60365]
[1777242910386,41.57,78052.79,32.5,-0.29399,0.00017,16.60712]
[1777242911123,41.57,78052.79,32.5,-0.29399,0.00017,16.60712]
[1777242911134,41.57,78052.79,32.5,-0.29399,0.00017,16.60712]
[1777242911478,41.57,78052.79,32.5,-0.29399,0.00017,16.60712]
[1777242911776,41.58,78060.11,32.5,-0.29278,0.00017,16.57693]
[1777242912110,41.58,78060.11,32.5,-0.29278,0.00017,16.57693]
[1777242912510,41.58,78060.11,32.5,-0.29278,0.00017,16.57693]
[1777242912512,41.58,78060.11,32.5,-0.29278,0.00017,16.57693]
[1777242912677,41.59,78078.44,32.5,-0.28967,0.00017,16.49837]
[1777242913409,41.59,78091.02,32.5,-0.28753,0.00017,16.44343]
[1777242913855,41.59,78091.02,32.5,-0.28753,0.00017,16.44343]
[1777242914206,41.59,78091.02,32.5,-0.28753,0.00017,16.44343]
[1777242914241,41.59,78091.02,32.5,-0.28753,0.00017,16.44343]
[1777242914700,41.59,78091.02,32.5,-0.28753,0.00017,16.44343]
[1777242914790,41.59,78098.61,32.5,-0.28623,0.00017,16.40992]
[1777242914894,41.59,78098.61,32.5,-0.28623,0.00017,16.40992]
[1777242914926,41.59,78098.61,32.5,-0.28623,0.00017,16.40992]
[1777242915026,41.59,78098.61,32.5,-0.28623,0.00017,16.40992]
[1777242915029,41.59,78098.61,32.5,-0.28623,0.00017,16.40992]
[1777242915122,41.59,78098.61,32.5,-0.28623,0.00017,16.40992]
[1777242915414,41.59,78098.61,32.5,-0.28623,0.00017,16.40992]
[1777242915423,41.59,78089.27,32.5,-0.28782,0.00017,16.45096]
[1777242915930,41.59,78089.27,32.5,-0.28782,0.00017,16.45096]
[1777242916430,41.58,78089.07,32.5,-0.28785,0.00017,16.45177]
[1777242917437,41.58,78095.29,32.5,-0.2868,0.00017,16.42447]
[1777242917943,41.58,78095.29,32.5,-0.2868,0.00017,16.42447]
[1777242918102,41.58,78095.29,32.5,-0.2868,0.00017,16.42447]
[1777242918230,41.58,78095.29,32.5,-0.2868,0.00017,16.42447]
[1777242918794,41.58,78099.57,32.5,-0.28607,0.00017,16.40562]
[1777242919329,41.58,78099.57,32.5,-0.28607,0.00017,16.40562]
[1777242919431,41.58,78099.57,32.5,-0.28607,0.00017,16.40562]
[1777242921372,41.58,78099.83,32.5,-0.28603,0.00017,16.40448]
[1777242921464,41.58,78093.7,32.5,-0.28707,0.00017,16.43145]
[1777242924514,41.58,78089.12,32.5,-0.28784,0.00017,16.45144]
[1777242924556,41.58,78089.12,32.5,-0.28784,0.00017,16.45144]
[1777242924572,41.58,78089.12,32.5,-0.28784,0.00017,16.45144]
[1777242924734,41.58,78089.12,32.5,-0.28784,0.00017,16.45144]
[1777242924701,41.58,78090.22,32.5,-0.28765,0.00017,16.44656]
[1777242925019,41.58,78090.22,32.5,-0.28765,0.00017,16.44656]
[1777242925137,41.58,78090.22,32.5,-0.28765,0.00017,16.44656]
[1777242925578,41.58,78090.22,32.5,-0.28765,0.00017,16.44656]
[1777242925705,41.58,78090.22,32.5,-0.28765,0.00017,16.44656]
[1777242925771,41.58,78081.5,32.5,-0.28914,0.00017,16.48476]
[1777242926340,41.58,78081.5,32.5,-0.28914,0.00017,16.48476]
[1777242926345,41.58,78081.5,32.5,-0.28914,0.00017,16.48476]
[1777242926500,41.58,78086.95,32.5,-0.28821,0.00017,16.46096]
[1777242928514,41.58,78093.46,32.5,-0.28711,0.00017,16.43255]
[1777242929171,41.58,78093.46,32.5,-0.28711,0.00017,16.43255]
[1777242929226,41.58,78093.46,32.5,-0.28711,0.00017,16.43255]
[1777242929562,41.58,78093.46,32.5,-0.28711,0.00017,16.43255]
[1777242929738,41.59,78094.79,32.5,-0.28688,0.00017,16.42679]
[1777242930519,41.59,78094.79,32.5,-0.28688,0.00017,16.42679]
[1777242930760,41.59,78094.79,32.5,-0.28688,0.00017,16.42679]
[1777242930744,41.59,78096.0,32.5,-0.28668,0.00017,16.42146]
[1777242931535,41.59,78106.81,32.5,-0.2848,0.00017,16.36838]
[1777242936569,41.59,78108.72,32.5,-0.28448,0.00017,16.36001]
[1777242936838,41.59,78108.72,32.5,-0.28448,0.00017,16.36001]
[1777242937577,41.59,78113.74,32.5,-0.28363,0.00017,16.33772]
[1777242937869,41.59,78113.74,32.5,-0.28363,0.00017,16.33772]
[1777242938773,41.59,78113.74,32.5,-0.28363,0.00017,16.33772]
[1777242938829,41.59,78113.74,32.5,-0.28363,0.00017,16.33772]
[1777242938762,41.59,78125.31,32.5,-0.28168,0.00017,16.28601]
[1777242938939,41.59,78125.31,32.5,-0.28168,0.00017,16.28601]
[1777242939321,41.59,78125.31,32.5,-0.28168,0.00017,16.28601]
[1777242939769,41.59,78125.31,32.5,-0.28168,0.00017,16.28601]
[1777242939701,41.59,78157.23,32.5,-0.27634,0.00017,16.14154]
[1777242940424,41.59,78157.23,32.5,-0.27634,0.00017,16.14154]
[1777242940597,41.59,78157.23,32.5,-0.27634,0.00017,16.14154]
[1777242940601,41.58,78164.95,32.5,-0.27504,0.00017,16.10599]
[1777242941313,41.58,78164.95,32.5,-0.27504,0.00017,16.10599]
[1777242941608,41.59,78162.42,32.5,-0.27547,0.00017,16.11767]
[1777242943434,41.59,78161.31,32.5,-0.27566,0.00017,16.12286]
[1777242943521,41.59,78161.31,32.5,-0.27566,0.00017,16.12286]
[1777242945764,41.59,78160.94,32.5,-0.27572,0.00017,16.12475]
[1777242945803,41.59,78161.1,32.5,-0.2757,0.00017,16.12421]
[1777242946113,41.59,78161.1,32.5,-0.2757,0.00017,16.12421]
[1777242946121,41.59,78161.1,32.5,-0.2757,0.00017,16.12421]
[1777242946506,41.59,78161.1,32.5,-0.2757,0.00017,16.12421]
[1777242946642,41.59,78155.34,32.5,-0.27666,0.00017,16.15054]
[1777242949664,41.59,78164.08,32.5,-0.27521,0.00017,16.11061]
[1777242952788,41.59,78176.15,32.5,-0.27321,0.00017,16.05527]
[1777242953692,41.59,78169.79,32.5,-0.27427,0.00017,16.08458]
[1777242958727,41.59,78164.49,32.5,-0.27516,0.00017,16.10929]
[1777242960579,41.59,78165.27,32.5,-0.27503,0.00017,16.10575]
[1777242960726,41.59,78165.27,32.5,-0.27503,0.00017,16.10575]
[1777242960852,41.59,78165.27,32.5,-0.27503,0.00017,16.10575]
[1777242960829,41.59,78160.54,32.5,-0.27582,0.00017,16.12743]
[1777242960908,41.59,78160.54,32.5,-0.27582,0.00017,16.12743]
[1777242961772,41.59,78160.54,32.5,-0.27582,0.00017,16.12743]
[1777242961790,41.6,78148.06,32.5,-0.27791,0.00017,16.1845]
[1777242962755,41.6,78134.69,32.5,-0.28015,0.00017,16.245]
[1777242963144,41.6,78134.69,32.5,-0.28015,0.00017,16.245]
[1777242968799,41.6,78132.7,32.5,-0.28049,0.00017,16.2542]
[1777242971820,41.6,78144.7,32.5,-0.27848,0.00017,16.20004]
[1777242972827,41.6,78138.81,32.5,-0.27947,0.00017,16.22676]
[1777242973769,41.6,78138.81,32.5,-0.27947,0.00017,16.22676]
[1777242973833,41.6,78139.45,32.5,-0.27936,0.00017,16.22391]
[1777242974686,41.6,78139.45,32.5,-0.27936,0.00017,16.22391]
[1777242974841,41.6,78140.85,32.5,-0.27913,0.00017,16.2175]
[1777242975848,41.6,78146.58,32.5,-0.27817,0.00017,16.1916]
[1777242976855,41.6,78159.79,32.5,-0.27597,0.00017,16.13144]
[1777242976958,41.6,78159.79,32.5,-0.27597,0.00017,16.13144]
[1777242977036,41.6,78159.79,32.5,-0.27597,0.00017,16.13144]
[1777242977862,41.6,78166.71,32.5,-0.27482,0.00017,16.09973]
[1777242979351,41.6,78162.88,32.5,-0.27545,0.00017,16.11733]
[1777242980336,41.6,78163.78,32.5,-0.27531,0.00017,16.11328]
[1777242982575,41.6,78163.59,32.5,-0.27534,0.00017,16.11432]
[1777242982621,41.6,78163.32,32.5,-0.27539,0.00017,16.11555]
[1777242987232,41.6,78164.6,32.5,-0.27518,0.00017,16.10976]
[1777242987251,41.6,78164.6,32.5,-0.27518,0.00017,16.10976]
[1777242987291,41.6,78164.6,32.5,-0.27518,0.00017,16.10976]
[1777242987296,41.6,78164.6,32.5,-0.27518,0.00017,16.10976]
[1777242987384,41.6,78164.6,32.5,-0.27518,0.00017,16.10976]
[1777242987873,41.6,78164.73,32.5,-0.27516,0.00017,16.10933]
[1777242987933,41.6,78150.8,32.5,-0.27748,0.00017,16.17295]
[1777242993217,41.6,78153.71,32.5,-0.27696,0.00017,16.15464]
[1777242993462,41.6,78153.71,32.5,-0.27696,0.00017,16.15464]
[1777242993702,41.6,78153.71,32.5,-0.27696,0.00017,16.15464]
[1777242993803,41.61,78155.72,32.5,-0.27663,0.00017,16.14564]
[1777242994655,41.61,78155.72,32.5,-0.27663,0.00017,16.14564]
[1777242994756,41.61,78157.08,32.5,-0.2764,0.00017,16.13944]
[1777242994986,41.61,78157.08,32.5,-0.2764,0.00017,16.13944]
[1777242995014,41.61,78157.08,32.5,-0.2764,0.00017,16.13944]
[1777242995891,41.61,78157.74,32.5,-0.27629,0.00017,16.13641]
[1777242995990,41.61,78169.41,32.5,-0.27435,0.00017,16.08293]
[1777243000929,41.61,78172.65,32.5,-0.27382,0.00017,16.06823]
[1777243000947,41.61,78172.65,32.5,-0.27382,0.00017,16.06823]
[1777243005799,41.61,78172.29,32.5,-0.27389,0.00017,16.07]
[1777243007143,41.61,78177.38,32.5,-0.27305,0.00017,16.0466]
[1777243007191,41.61,78177.38,32.5,-0.27305,0.00017,16.0466]
[1777243007754,41.61,78177.38,32.5,-0.27305,0.00017,16.0466]
[1777243007851,41.61,78180.91,32.5,-0.27247,0.00017,16.03042]
[1777243007949,41.61,78180.91,32.5,-0.27247,0.00017,16.03042]
[1777243008645,41.61,78178.15,32.5,-0.27292,0.00017,16.04318]
[1777243010046,41.61,78176.72,32.5,-0.27316,0.00017,16.04985]
[1777243012147,41.61,78182.09,32.5,-0.27228,0.00017,16.02522]
[1777243012905,41.61,78182.09,32.5,-0.27228,0.00017,16.02522]
[1777243012494,41.61,78182.56,32.5,-0.2722,0.00017,16.02305]
[1777243013109,41.61,78186.13,32.5,-0.27161,0.00017,16.00655]
[1777243018415,41.61,78190.94,32.5,-0.27082,0.00016,15.98426]
[1777243020915,41.61,78193.73,32.5,-0.27037,0.00016,15.97138]
[1777243020938,41.61,78190.54,32.5,-0.27089,0.00016,15.98623]
[1777243020948,41.61,78190.54,32.5,-0.27089,0.00016,15.98623]
[1777243024123,41.61,78188.25,32.5,-0.27127,0.00017,15.99689]
[1777243024873,41.61,78186.61,32.5,-0.27154,0.00017,16.00452]
[1777243026301,41.61,78184.87,32.5,-0.27183,0.00017,16.01259]
[1777243026309,41.61,78184.87,32.5,-0.27183,0.00017,16.01259]
[1777243026541,41.61,78184.87,32.5,-0.27183,0.00017,16.01259]
[1777243027521,41.61,78187.48,32.5,-0.2714,0.00017,16.00052]
[1777243027566,41.61,78187.48,32.5,-0.2714,0.00017,16.00052]
[1777243027902,41.61,78187.48,32.5,-0.2714,0.00017,16.00052]
[1777243027646,41.61,78179.51,32.5,-0.27272,0.00017,16.03754]
[1777243029309,41.62,78174.82,32.5,-0.2735,0.00017,16.05926]
[1777243034350,41.62,78169.04,32.5,-0.27446,0.00017,16.08607]
[1777243034483,41.62,78169.04,32.5,-0.27446,0.00017,16.08607]
[1777243034486,41.62,78169.04,32.5,-0.27446,0.00017,16.08607]
[1777243034787,41.62,78169.04,32.5,-0.27446,0.00017,16.08607]
[1777243034841,41.62,78169.04,32.5,-0.27446,0.00017,16.08607]
[1777243034816,41.62,78177.0,32.5,-0.27314,0.00017,16.04933]
[1777243035372,41.62,78185.68,32.5,-0.27171,0.00017,16.00917]
[1777243037575,41.62,78193.72,32.5,-0.27038,0.00016,15.97185]
[1777243043848,41.62,78195.81,32.5,-0.27005,0.00016,15.96242]
[1777243045112,41.62,78195.25,32.5,-0.27015,0.00016,15.96519]
[1777243045818,41.62,78195.9,32.5,-0.27004,0.00016,15.96221]
[1777243046703,41.62,78195.9,32.5,-0.27004,0.00016,15.96221]
[1777243046936,41.62,78195.9,32.5,-0.27004,0.00016,15.96221]
[1777243047077,41.62,78195.17,32.5,-0.27016,0.00016,15.96562]
[1777243047688,41.62,78205.67,32.5,-0.26844,0.00016,15.91653]
[1777243048358,41.62,78212.31,32.5,-0.26735,0.00016,15.88533]
[1777243049237,41.62,78212.31,32.5,-0.26735,0.00016,15.88533]
[1777243049274,41.62,78212.31,32.5,-0.26735,0.00016,15.88533]
[1777243049366,41.62,78211.69,32.5,-0.26745,0.00016,15.88827]
[1777243052131,41.62,78211.59,32.5,-0.26742,0.00016,15.88337]
[1777243052582,41.62,78211.59,32.5,-0.26742,0.00016,15.88337]
[1777243055339,41.62,78215.22,32.5,-0.26683,0.00016,15.86644]
[1777243055408,41.62,78216.56,32.5,-0.26661,0.00016,15.86018]
[1777243059300,41.62,78216.14,32.5,-0.26668,0.00016,15.86213]
[1777243059383,41.62,78216.14,32.5,-0.26668,0.00016,15.86213]
[1777243059626,41.62,78216.14,32.5,-0.26668,0.00016,15.86213]
[1777243059677,41.62,78216.14,32.5,-0.26668,0.00016,15.86213]
[1777243059687,41.62,78212.93,32.5,-0.26721,0.00016,15.87725]
[1777243060445,41.62,78203.28,32.5,-0.26879,0.00016,15.92273]
[1777243062192,41.62,78198.9,32.5,-0.26952,0.00016,15.94332]
[1777243067494,41.63,78199.16,32.5,-0.26948,0.00016,15.94233]
[1777243072602,41.63,78200.82,32.5,-0.26922,0.00016,15.9348]
[1777243077280,41.63,78198.89,32.5,-0.26954,0.00016,15.94412]
[1777243079578,41.63,78209.9,32.5,-0.26775,0.00016,15.89278]
[1777243080691,41.63,78209.9,32.5,-0.26775,0.00016,15.89278]
[1777243081340,41.63,78207.88,32.5,-0.26808,0.00016,15.90248]
[1777243081433,41.63,78207.88,32.5,-0.26808,0.00016,15.90248]
[1777243081592,41.63,78195.96,32.5,-0.27004,0.00016,15.95823]
[1777243082903,41.63,78189.69,32.5,-0.27108,0.00016,15.98766]
[1777243084612,41.64,78180.11,32.5,-0.27267,0.00017,16.03213]
[1777243086877,41.64,78177.51,32.5,-0.2731,0.00017,16.0442]
[1777243086926,41.64,78176.63,32.5,-0.27325,0.00017,16.04834]
[1777243088440,41.64,78177.13,32.5,-0.27317,0.00017,16.04612]
[1777243088956,41.64,78176.96,32.5,-0.2732,0.00017,16.04697]
[1777243090504,41.64,78172.58,32.5,-0.27392,0.00017,16.06715]
[1777243090655,41.64,78168.57,32.5,-0.27459,0.00017,16.08562]
[1777243091269,41.64,78168.57,32.5,-0.27459,0.00017,16.08562]
[1777243092887,41.64,78169.0,32.5,-0.27452,0.00017,16.08369]
[1777243096479,41.64,78166.61,32.5,-0.27492,0.00017,16.09475]
[1777243096615,41.64,78166.61,32.5,-0.27492,0.00017,16.09475]
[1777243096624,41.64,78166.61,32.5,-0.27492,0.00017,16.09475]
[1777243096737,41.64,78166.61,32.5,-0.27492,0.00017,16.09475]
[1777243096897,41.64,78159.68,32.5,-0.27607,0.00017,16.12648]
[1777243097704,41.64,78153.89,32.5,-0.27704,0.00017,16.15302]
[1777243098761,41.64,78153.89,32.5,-0.27704,0.00017,16.15302]
[1777243098858,41.64,78150.57,32.5,-0.2776,0.00017,16.16823]
[1777243099866,41.64,78150.57,32.5,-0.2776,0.00017,16.16823]
[1777243100931,41.64,78157.38,32.5,-0.27647,0.00017,16.13738]
[1777243104288,41.64,78157.17,32.5,-0.27651,0.00017,16.13846]
[1777243104753,41.64,78157.21,32.5,-0.27651,0.00017,16.13833]
[1777243108781,41.64,78164.58,32.5,-0.27528,0.00017,16.10462]
[1777243111677,41.64,78166.37,32.5,-0.27498,0.00017,16.09645]
[1777243112809,41.64,78159.32,32.5,-0.27611,0.00017,16.12339]
[1777243113356,41.64,78159.32,32.5,-0.27611,0.00017,16.12339]
[1777243113867,41.64,78159.32,32.5,-0.27611,0.00017,16.12339]
[1777243114004,41.64,78168.95,32.5,-0.27451,0.00017,16.07933]
[1777243114610,41.64,78168.95,32.5,-0.27451,0.00017,16.07933]
[1777243114823,41.64,78179.46,32.5,-0.27277,0.00017,16.03093]
[1777243115570,41.64,78179.46,32.5,-0.27277,0.00017,16.03093]
[1777243115830,41.64,78182.01,32.5,-0.27235,0.00017,16.01918]
[1777243116587,41.64,78182.01,32.5,-0.27235,0.00017,16.01918]
[1777243116703,41.64,78182.01,32.5,-0.27235,0.00017,16.01918]
[1777243116711,41.64,78182.01,32.5,-0.27235,0.00017,16.01918]
[1777243116726,41.64,78182.01,32.5,-0.27235,0.00017,16.01918]
[1777243116808,41.64,78182.01,32.5,-0.27235,0.00017,16.01918]
[1777243117013,41.64,78182.22,32.5,-0.27231,0.00017,16.01824]
[1777243117844,41.64,78199.99,32.5,-0.26939,0.00016,15.93563]
[1777243122879,41.65,78199.35,32.5,-0.2695,0.00016,15.93891]
[1777243126910,41.65,78193.13,32.5,-0.27053,0.00016,15.96818]
[1777243127034,41.65,78193.13,32.5,-0.27053,0.00016,15.96818]
[1777243127348,41.65,78193.13,32.5,-0.27053,0.00016,15.96818]
[1777243127917,41.65,78182.28,32.5,-0.27232,0.00017,16.01855]
[1777243128627,41.65,78182.28,32.5,-0.27232,0.00017,16.01855]
[1777243128924,41.65,78183.54,32.5,-0.27212,0.00017,16.01277]
[1777243129455,41.65,78183.54,32.5,-0.27212,0.00017,16.01277]
[1777243129931,41.65,78185.38,32.5,-0.27181,0.00017,16.00425]
[1777243134531,41.65,78182.12,32.5,-0.27235,0.00017,16.01935]
[1777243134628,41.65,78182.12,32.5,-0.27235,0.00017,16.01935]
[1777243134939,41.65,78182.12,32.5,-0.27235,0.00017,16.01935]
[1777243134966,41.65,78188.07,32.5,-0.27137,0.00016,15.99183]
[1777243135973,41.65,78194.6,32.5,-0.2703,0.00016,15.96148]
[1777243137675,41.65,78193.52,32.5,-0.27048,0.00016,15.96655]
[1777243137986,41.65,78196.49,32.5,-0.26999,0.00016,15.95274]
[1777243139683,41.65,78198.13,32.5,-0.26972,0.00016,15.94512]
[1777243139691,41.65,78198.13,32.5,-0.26972,0.00016,15.94512]
[1777243139740,41.65,78198.13,32.5,-0.26972,0.00016,15.94512]
[1777243139753,41.65,78198.13,32.5,-0.26972,0.00016,15.94512]
[1777243140007,41.65,78207.9,32.5,-0.26811,0.00016,15.89927]
[1777243140059,41.65,78207.9,32.5,-0.26811,0.00016,15.89927]
[1777243140274,41.65,78207.9,32.5,-0.26811,0.00016,15.89927]
[1777243140279,41.65,78207.9,32.5,-0.26811,0.00016,15.89927]
[1777243140759,41.65,78207.9,32.5,-0.26811,0.00016,15.89927]
[1777243141008,41.65,78209.99,32.5,-0.26777,0.00016,15.88943]
[1777243145268,41.65,78207.97,32.5,-0.26809,0.00016,15.89885]
[1777243146043,41.65,78206.15,32.5,-0.26839,0.00016,15.90743]
[1777243148891,41.65,78199.76,32.5,-0.26945,0.00016,15.93739]
[1777243154098,41.65,78199.59,32.5,-0.26948,0.00016,15.93824]
[1777243159290,41.65,78201.91,32.5,-0.2691,0.00016,15.92749]
[1777243165570,41.65,78200.18,32.5,-0.26939,0.00016,15.93576]
[1777243166062,41.65,78200.18,32.5,-0.26939,0.00016,15.93576]
[1777243166316,41.65,78196.19,32.5,-0.27005,0.00016,15.95444]
[1777243168878,41.65,78188.86,32.5,-0.27126,0.00016,15.98863]
[1777243172093,41.65,78187.37,32.5,-0.27146,0.00017,15.99021]
[1777243174368,41.65,78183.79,32.5,-0.27205,0.00017,16.00684]
[1777243179333,41.65,78191.73,32.5,-0.27074,0.00016,15.97007]
[1777243181834,41.66,78200.51,32.5,-0.2693,0.00016,15.92926]
[1777243182135,41.66,78200.51,32.5,-0.2693,0.00016,15.92926]
[1777243182574,41.66,78200.51,32.5,-0.2693,0.00016,15.92926]
[1777243182641,41.66,78205.42,32.5,-0.2685,0.00016,15.90637]
[1777243183364,41.66,78205.42,32.5,-0.2685,0.00016,15.90637]
[1777243185425,41.66,78205.8,32.5,-0.26844,0.00016,15.90471]
[1777243186721,41.66,78206.11,32.5,-0.26839,0.00016,15.90333]
[1777243192426,41.66,78200.86,32.5,-0.26926,0.00016,15.92821]
[1777243197462,41.66,78197.28,32.5,-0.26986,0.00016,15.94503]
[1777243198211,41.66,78197.28,32.5,-0.26986,0.00016,15.94503]
[1777243198469,41.66,78196.11,32.5,-0.27005,0.00016,15.9505]
[1777243200496,41.66,78194.72,32.5,-0.27028,0.00016,15.95704]
[1777243200573,41.66,78194.67,32.5,-0.27029,0.00016,15.95734]
[1777243206531,41.66,78195.03,32.5,-0.27024,0.00016,15.95591]
[1777243211565,41.66,78195.96,32.5,-0.27009,0.00016,15.95181]
[1777243215813,41.67,78196.29,32.5,-0.27004,0.00016,15.95041]
[1777243215835,41.67,78196.29,32.5,-0.27004,0.00016,15.95041]
[1777243215867,41.67,78196.29,32.5,-0.27004,0.00016,15.95041]
[1777243215877,41.67,78196.29,32.5,-0.27004,0.00016,15.95041]
[1777243215895,41.67,78196.29,32.5,-0.27004,0.00016,15.95041]
[1777243215949,41.67,78196.3,32.5,-0.27004,0.00016,15.95042]
[1777243216820,41.67,78182.52,32.5,-0.27232,0.00017,16.01451]
[1777243219871,41.67,78181.86,32.5,-0.27244,0.00017,16.01771]
[1777243221447,41.67,78187.42,32.5,-0.27152,0.00016,15.99214]
[1777243221854,41.67,78188.22,32.5,-0.27139,0.00016,15.98852]
[1777243226671,41.67,78194.84,32.5,-0.27031,0.00016,15.95793]
[1777243231709,41.67,78193.97,32.5,-0.27041,0.00016,15.95677]
[1777243232558,41.67,78193.97,32.5,-0.27041,0.00016,15.95677]
[1777243232872,41.67,78196.9,32.5,-0.26993,0.00016,15.94316]
[1777243236744,41.67,78202.95,32.5,-0.26894,0.00016,15.91507]
[1777243241211,41.68,78203.08,32.5,-0.26893,0.00016,15.91465]
[1777243241257,41.68,78203.08,32.5,-0.26893,0.00016,15.91465]
[1777243242131,41.68,78191.57,32.5,-0.27082,0.00016,15.96828]
[1777243243792,41.68,78184.02,32.5,-0.27206,0.00017,16.00325]
[1777243245683,41.67,78183.24,32.5,-0.27219,0.00017,16.00678]
[1777243245911,41.67,78198.99,32.5,-0.26959,0.00016,15.93363]
[1777243251849,41.68,78200.59,32.5,-0.26933,0.00016,15.92623]
[1777243256884,41.68,78198.23,32.5,-0.26972,0.00016,15.93732]
[1777243258469,41.68,78200.02,32.5,-0.26943,0.00016,15.92899]
[1777243258754,41.68,78200.02,32.5,-0.26943,0.00016,15.92899]
[1777243263858,41.68,78198.61,32.5,-0.26966,0.00016,15.93562]
[1777243264125,41.68,78198.61,32.5,-0.26966,0.00016,15.93562]
[1777243264123,41.68,78205.19,32.5,-0.26858,0.00016,15.9049]
[1777243264939,41.68,78215.82,32.5,-0.26684,0.00016,15.85501]
[1777243265318,41.68,78215.82,32.5,-0.26684,0.00016,15.85501]
[1777243265642,41.68,78215.82,32.5,-0.26684,0.00016,15.85501]
[1777243266036,41.68,78219.47,32.5,-0.26625,0.00016,15.83784]
[1777243271715,41.68,78225.27,32.5,-0.2653,0.00016,15.8105]
[1777243272061,41.68,78225.27,32.5,-0.2653,0.00016,15.8105]
[1777243272091,41.68,78222.33,32.5,-0.26578,0.00016,15.82445]
[1777243276390,41.68,78226.58,32.5,-0.26509,0.00016,15.8044]
[1777243277026,41.68,78228.13,32.5,-0.26484,0.00016,15.79708]
[1777243277412,41.68,78228.13,32.5,-0.26484,0.00016,15.79708]
[1777243279961,41.68,78227.76,32.5,-0.2649,0.00016,15.79877]
[1777243280882,41.68,78227.6,32.5,-0.26492,0.00016,15.79951]
[1777243281054,41.68,78226.22,32.5,-0.26515,0.00016,15.80601]
[1777243284236,41.68,78225.32,32.5,-0.2653,0.00016,15.81038]
[1777243285082,41.68,78224.89,32.5,-0.26537,0.00016,15.81237]
[1777243288136,41.68,78223.94,32.5,-0.26552,0.00016,15.81677]
[1777243288382,41.68,78225.03,32.5,-0.26534,0.00016,15.81156]
[1777243289111,41.68,78221.92,32.5,-0.26585,0.00016,15.82628]
[1777243289405,41.68,78221.92,32.5,-0.26585,0.00016,15.82628]
[1777243291742,41.68,78219.94,32.5,-0.26612,0.00016,15.83018]
[1777243292132,41.68,78220.42,32.5,-0.26604,0.00016,15.82785]
[1777243297167,41.67,78219.61,32.5,-0.26616,0.00016,15.83132]
[1777243300751,41.67,78225.32,32.5,-0.26522,0.00016,15.80413]
[1777243306735,41.67,78227.93,32.5,-0.26479,0.00016,15.7916]
[1777243306978,41.67,78227.93,32.5,-0.26479,0.00016,15.7916]
[1777243307032,41.67,78227.58,32.5,-0.26485,0.00016,15.79323]
[1777243312274,41.67,78230.24,32.5,-0.2644,0.00016,15.78035]
[1777243313057,41.67,78230.24,32.5,-0.2644,0.00016,15.78035]
[1777243315861,41.67,78237.48,32.5,-0.26322,0.00016,15.74568]
[1777243320903,41.67,78240.02,32.5,-0.2628,0.00016,15.7334]
[1777243321780,41.67,78250.06,32.5,-0.26117,0.00016,15.68539]
[1777243327141,41.67,78248.42,32.5,-0.26144,0.00016,15.69325]
[1777243329317,41.67,78248.57,32.5,-0.26141,0.00016,15.69256]
[1777243329849,41.67,78248.18,32.5,-0.26148,0.00016,15.69443]
[1777243333404,41.66,78248.23,32.5,-0.26146,0.00016,15.69399]
[1777243333417,41.66,78248.23,32.5,-0.26146,0.00016,15.69399]
[1777243333418,41.66,78247.94,32.5,-0.26151,0.00016,15.69531]
[1777243336245,41.66,78247.82,32.5,-0.26152,0.00016,15.69574]
[1777243336441,41.66,78243.5,32.5,-0.26221,0.00016,15.71612]
[1777243341475,41.66,78239.72,32.5,-0.26281,0.00016,15.73355]
[1777243346645,41.65,78238.74,32.5,-0.26295,0.00016,15.73774]
[1777243346676,41.65,78238.74,32.5,-0.26295,0.00016,15.73774]
[1777243346925,41.65,78238.74,32.5,-0.26295,0.00016,15.73774]
[1777243346961,41.65,78238.46,32.5,-0.26299,0.00016,15.73895]
[1777243347517,41.65,78232.17,32.5,-0.26401,0.00016,15.76885]
[1777243348627,41.65,78232.17,32.5,-0.26401,0.00016,15.76885]
[1777243354565,41.65,78229.66,32.5,-0.26436,0.00016,15.7748]
[1777243359601,41.65,78228.89,32.5,-0.26447,0.00016,15.77809]
[1777243364636,41.64,78229.77,32.5,-0.26431,0.00016,15.77351]
[1777243369671,41.64,78231.07,32.5,-0.26409,0.00016,15.76694]
[1777243374986,41.64,78228.19,32.5,-0.26455,0.00016,15.78031]
[1777243375085,41.64,78228.34,32.5,-0.26452,0.00016,15.77951]
[1777243378594,41.64,78228.77,32.5,-0.26445,0.00016,15.77743]
[1777243383770,41.64,78231.75,32.5,-0.26396,0.00016,15.76327]
[1777243387501,41.64,78230.97,32.5,-0.26409,0.00016,15.76697]
[1777243387540,41.64,78230.97,32.5,-0.26409,0.00016,15.76697]
[1777243389612,41.64,78226.68,32.5,-0.26479,0.00016,15.78731]
[1777243389811,41.64,78226.19,32.5,-0.26487,0.00016,15.7896]
[1777243391669,41.64,78226.67,32.5,-0.26479,0.00016,15.78728]
[1777243391673,41.64,78226.67,32.5,-0.26479,0.00016,15.78728]
[1777243392296,41.64,78226.69,32.5,-0.26478,0.00016,15.78715]
[1777243393339,41.64,78227.36,32.5,-0.26467,0.00016,15.78394]
[1777243398878,41.64,78231.11,32.5,-0.26406,0.00016,15.7661]
[1777243399306,41.64,78231.11,32.5,-0.26406,0.00016,15.7661]
[1777243399356,41.64,78231.11,32.5,-0.26406,0.00016,15.7661]
[1777243399419,41.64,78231.11,32.5,-0.26406,0.00016,15.7661]
[1777243399885,41.64,78235.91,32.5,-0.26328,0.00016,15.74326]
[1777243404920,41.64,78241.15,32.5,-0.26242,0.00016,15.71814]
[1777243408325,41.64,78241.59,32.5,-0.26235,0.00016,15.716]
[1777243410808,41.64,78247.67,32.5,-0.26136,0.00016,15.6869]
[1777243415875,41.64,78251.82,32.5,-0.26064,0.00016,15.66157]
[1777243416725,41.64,78254.04,32.5,-0.26029,0.00016,15.65093]
[1777243416827,41.64,78254.04,32.5,-0.26029,0.00016,15.65093]
[1777243416860,41.64,78254.04,32.5,-0.26029,0.00016,15.65093]
[1777243416963,41.64,78254.04,32.5,-0.26029,0.00016,15.65093]
[1777243417233,41.64,78258.28,32.5,-0.2596,0.00016,15.63053]
[1777243418264,41.64,78270.16,32.5,-0.25769,0.00016,15.57316]
[1777243418529,41.64,78270.16,32.5,-0.25769,0.00016,15.57316]
[1777243421291,41.64,78262.36,32.5,-0.25894,0.00016,15.61081]
[1777243424053,41.63,78268.75,32.5,-0.25791,0.00016,15.57981]
[1777243429088,41.63,78271.27,32.5,-0.2575,0.00016,15.56752]
[1777243432416,41.63,78272.19,32.5,-0.25735,0.00016,15.56306]
[1777243433116,41.63,78273.65,32.5,-0.25712,0.00016,15.55598]
[1777243435816,41.63,78274.89,32.5,-0.25692,0.00016,15.54999]
[1777243436013,41.63,78274.89,32.5,-0.25692,0.00016,15.54999]
[1777243437047,41.63,78278.43,32.5,-0.25635,0.00016,15.53281]
[1777243437145,41.63,78286.24,32.5,-0.2551,0.00016,15.49475]
[1777243438784,41.63,78285.09,32.5,-0.25529,0.00016,15.50033]
[1777243439159,41.63,78284.29,32.5,-0.25542,0.00016,15.50424]
[1777243439725,41.63,78284.29,32.5,-0.25542,0.00016,15.50424]
[1777243440166,41.63,78284.09,32.5,-0.25545,0.00016,15.50515]
[1777243441457,41.63,78283.95,32.5,-0.25547,0.00016,15.50583]
[1777243442310,41.63,78283.95,32.5,-0.25547,0.00016,15.50583]
[1777243442180,41.63,78284.01,32.5,-0.25546,0.00016,15.50554]
[1777243443187,41.63,78284.38,32.5,-0.2554,0.00016,15.50365]
[1777243444803,41.63,78283.95,32.5,-0.25547,0.00016,15.50575]
[1777243445125,41.63,78283.95,32.5,-0.25547,0.00016,15.50575]
[1777243445172,41.63,78283.95,32.5,-0.25547,0.00016,15.50575]
[1777243445296,41.63,78283.95,32.5,-0.25547,0.00016,15.50575]
[1777243445646,41.63,78280.46,32.5,-0.25602,0.00016,15.52277]
[1777243446211,41.63,78284.4,32.5,-0.25539,0.00016,15.50357]
[1777243446564,41.63,78284.4,32.5,-0.25539,0.00016,15.50357]
[1777243447218,41.63,78286.3,32.5,-0.25509,0.00016,15.49422]
[1777243452253,41.63,78284.51,32.5,-0.25538,0.00016,15.50306]
[1777243455409,41.63,78280.44,32.5,-0.25603,0.00016,15.52292]
[1777243460841,41.63,78277.55,32.5,-0.25649,0.00016,15.5369]
[1777243466351,41.63,78277.59,32.5,-0.25648,0.00016,15.53664]
[1777243471386,41.63,78276.47,32.5,-0.25661,0.00016,15.53653]
[1777243476443,41.63,78276.25,32.5,-0.25664,0.00016,15.53755]
[1777243480122,41.63,78275.27,32.5,-0.2568,0.00016,15.54228]
[1777243481960,41.63,78288.9,32.5,-0.25461,0.00016,15.4758]
[1777243484306,41.63,78288.33,32.5,-0.25471,0.00016,15.47865]
[1777243484498,41.63,78289.48,32.5,-0.25452,0.00016,15.47307]
[1777243486171,41.63,78289.48,32.5,-0.25452,0.00016,15.47307]
[1777243486226,41.63,78290.29,32.5,-0.2544,0.00016,15.46911]
[1777243487519,41.63,78296.42,32.5,-0.25342,0.00016,15.43904]
[1777243491605,41.63,78297.88,32.5,-0.25318,0.00016,15.43176]
[1777243491616,41.63,78297.88,32.5,-0.25318,0.00016,15.43176]
[1777243491736,41.63,78298.04,32.5,-0.25315,0.00016,15.43093]
[1777243492457,41.63,78298.04,32.5,-0.25315,0.00016,15.43093]
[1777243495241,41.63,78296.54,32.5,-0.25339,0.00016,15.43829]
[1777243495308,41.63,78297.31,32.5,-0.25327,0.00016,15.43449]
[1777243500611,41.63,78300.08,32.5,-0.25282,0.00016,15.4207]
[1777243504010,41.63,78297.39,32.5,-0.25325,0.00016,15.4338]
[1777243504044,41.63,78297.39,32.5,-0.25325,0.00016,15.4338]
[1777243504099,41.63,78297.52,32.5,-0.25322,0.00016,15.4331]
[1777243508667,41.63,78289.74,32.5,-0.25446,0.00016,15.47112]
[1777243511084,41.63,78289.21,32.5,-0.25454,0.00016,15.47366]
[1777243511160,41.63,78290.1,32.5,-0.2544,0.00016,15.46925]
[1777243512170,41.63,78290.1,32.5,-0.2544,0.00016,15.46925]
[1777243512344,41.63,78287.75,32.5,-0.25478,0.00016,15.4808]
[1777243514413,41.63,78292.22,32.5,-0.25406,0.00016,15.45893]
[1777243515032,41.63,78304.51,32.5,-0.2521,0.00016,15.39852]
[1777243516680,41.63,78308.56,32.5,-0.25146,0.00016,15.37854]
[1777243517139,41.63,78308.56,32.5,-0.25146,0.00016,15.37854]
[1777243517405,41.63,78315.53,32.5,-0.25035,0.00016,15.34403]
[1777243518296,41.63,78332.9,32.5,-0.24761,0.00016,15.25775]
[1777243519613,41.63,78335.0,32.5,-0.24728,0.00016,15.24731]
[1777243520029,41.63,78335.69,32.5,-0.24717,0.00016,15.2439]
[1777243521652,41.63,78335.72,32.5,-0.24717,0.00016,15.24377]
[1777243521686,41.63,78335.72,32.5,-0.24717,0.00016,15.24377]
[1777243522189,41.63,78335.72,32.5,-0.24717,0.00016,15.24377]
[1777243522281,41.63,78338.43,32.5,-0.24675,0.00016,15.23025]
[1777243524355,41.63,78353.2,32.5,-0.24443,0.00016,15.15606]
[1777243526164,41.63,78358.57,32.5,-0.24359,0.00016,15.12903]
[1777243526254,41.63,78358.57,32.5,-0.24359,0.00016,15.12903]
[1777243526285,41.63,78358.57,32.5,-0.24359,0.00016,15.12903]
[1777243527884,41.63,78354.49,32.5,-0.24423,0.00016,15.14966]
[1777243529954,41.63,78363.26,32.5,-0.24286,0.00016,15.10546]
[1777243530375,41.63,78360.8,32.5,-0.24324,0.00016,15.11789]
[1777243530940,41.63,78360.8,32.5,-0.24324,0.00016,15.11789]
[1777243530976,41.63,78360.43,32.5,-0.2433,0.00016,15.11975]
[1777243531580,41.63,78360.43,32.5,-0.2433,0.00016,15.11975]
[1777243532358,41.63,78359.7,32.5,-0.24336,0.00016,15.11787]
[1777243533850,41.63,78370.92,32.5,-0.24162,0.00016,15.0612]
[1777243539039,41.63,78374.41,32.5,-0.24108,0.00016,15.04376]
[1777243544837,41.63,78371.67,32.5,-0.24152,0.00016,15.058]
[1777243550820,41.63,78369.33,32.5,-0.24189,0.00016,15.07002]
[1777243556774,41.63,78363.29,32.5,-0.24283,0.00016,15.10073]
[1777243561903,41.63,78369.65,32.5,-0.24185,0.00016,15.06869]
[1777243563060,41.63,78358.59,32.5,-0.24357,0.00016,15.12458]
[1777243563512,41.63,78358.59,32.5,-0.24357,0.00016,15.12458]
[1777243564068,41.63,78358.24,32.5,-0.24362,0.00016,15.12632]
[1777243565300,41.63,78358.24,32.5,-0.24362,0.00016,15.12632]
[1777243565456,41.63,78358.81,32.5,-0.24353,0.00016,15.12343]
[1777243565863,41.63,78358.81,32.5,-0.24353,0.00016,15.12343]
[1777243566307,41.63,78367.72,32.5,-0.24215,0.00016,15.07846]
[1777243567222,41.63,78367.72,32.5,-0.24215,0.00016,15.07846]
[1777243567373,41.63,78367.72,32.5,-0.24215,0.00016,15.07846]
[1777243567446,41.63,78379.81,32.5,-0.24027,0.00015,15.01725]
[1777243568381,41.63,78387.53,32.5,-0.23908,0.00015,14.97798]
[1777243569429,41.63,78401.53,32.5,-0.23693,0.00015,14.90659]
[1777243570086,41.63,78401.53,32.5,-0.23693,0.00015,14.90659]
[1777243570368,41.63,78401.53,32.5,-0.23693,0.00015,14.90659]
[1777243570773,41.63,78402.99,32.5,-0.2367,0.00015,14.89918]
[1777243571231,41.63,78393.26,32.5,-0.2382,0.00015,14.94894]
[1777243573238,41.63,78392.3,32.5,-0.23835,0.00015,14.95385]
[1777243573250,41.63,78391.82,32.5,-0.23842,0.00015,14.9563]
[1777243575241,41.63,78392.72,32.5,-0.23828,0.00015,14.95172]
[1777243575288,41.63,78394.52,32.5,-0.23801,0.00015,14.94251]
[1777243578346,41.63,78387.69,32.5,-0.23906,0.00015,14.97738]
[1777243582368,41.63,78384.21,32.5,-0.2396,0.00015,14.99504]
[1777243586210,41.63,78379.79,32.5,-0.24028,0.00015,15.01736]
[1777243591430,41.63,78380.5,32.5,-0.24016,0.00015,15.01352]
[1777243600848,41.63,78384.45,32.5,-0.23949,0.00015,14.98769]
[1777243606364,41.63,78381.7,32.5,-0.23991,0.00015,15.00157]
[1777243611400,41.63,78382.3,32.5,-0.23981,0.00015,14.99836]
[1777243616457,41.63,78381.59,32.5,-0.23992,0.00015,15.00184]
[1777243616909,41.63,78380.7,32.5,-0.24006,0.00015,15.00633]
[1777243616940,41.63,78380.7,32.5,-0.24006,0.00015,15.00633]
[1777243617442,41.63,78371.35,32.5,-0.24151,0.00016,15.05383]
[1777243618531,41.63,78367.64,32.5,-0.24209,0.00016,15.07262]
[1777243618537,41.63,78367.64,32.5,-0.24209,0.00016,15.07262]
[1777243619456,41.63,78368.19,32.5,-0.242,0.00016,15.06989]
[1777243620849,41.63,78366.95,32.5,-0.2422,0.00016,15.07621]
[1777243624717,41.63,78360.03,32.5,-0.24328,0.00016,15.11124]
[1777243624811,41.63,78360.03,32.5,-0.24328,0.00016,15.11124]
[1777243624862,41.63,78360.03,32.5,-0.24328,0.00016,15.11124]
[1777243625589,41.63,78355.45,32.5,-0.24399,0.00016,15.13431]
[1777243626947,41.63,78350.02,32.5,-0.24484,0.00016,15.16158]
[1777243627512,41.63,78338.11,32.5,-0.24671,0.00016,15.22127]
[1777243628680,41.63,78333.55,32.5,-0.24742,0.00016,15.244]
[1777243628912,41.63,78333.55,32.5,-0.24742,0.00016,15.244]
[1777243629167,41.63,78333.55,32.5,-0.24742,0.00016,15.244]
[1777243629526,41.63,78351.15,32.5,-0.24466,0.00016,15.15571]
[1777243630179,41.63,78351.15,32.5,-0.24466,0.00016,15.15571]
[1777243630533,41.63,78364.42,32.5,-0.24258,0.00016,15.08869]
[1777243632082,41.63,78364.42,32.5,-0.24258,0.00016,15.08869]
[1777243632199,41.63,78366.78,32.5,-0.24221,0.00016,15.07667]
[1777243635220,41.63,78360.35,32.5,-0.24321,0.00016,15.10912]
[1777243640602,41.63,78354.49,32.5,-0.24412,0.00016,15.13844]
[1777243645638,41.62,78355.78,32.5,-0.24391,0.00016,15.1317]
[1777243651039,41.62,78357.13,32.5,-0.2437,0.00016,15.12476]
[1777243651275,41.62,78357.13,32.5,-0.2437,0.00016,15.12476]
[1777243652549,41.62,78372.21,32.5,-0.24129,0.00016,15.04296]
[1777243653429,41.62,78372.21,32.5,-0.24129,0.00016,15.04296]
[1777243653493,41.62,78377.86,32.5,-0.24042,0.00015,15.01435]
[1777243658729,41.62,78379.1,32.5,-0.24022,0.00015,15.00791]
[1777243659800,41.62,78379.1,32.5,-0.24022,0.00015,15.00791]
[1777243659858,41.62,78379.1,32.5,-0.24022,0.00015,15.00791]
[1777243665932,41.62,78379.83,32.5,-0.2401,0.00015,15.00401]
[1777243671743,41.62,78383.15,32.5,-0.23959,0.00015,14.98697]
[1777243676855,41.62,78383.06,32.5,-0.2396,0.00015,14.98731]
[1777243681890,41.62,78384.04,32.5,-0.23944,0.00015,14.98219]
[1777243686925,41.62,78382.87,32.5,-0.23962,0.00015,14.98799]
[1777243691959,41.62,78382.65,32.5,-0.23965,0.00015,14.98894]
[1777243696193,41.62,78377.68,32.5,-0.24041,0.00015,15.01409]
[1777243696857,41.62,78374.45,32.5,-0.24091,0.00016,15.03042]
[1777243696995,41.62,78372.76,32.5,-0.24117,0.00016,15.03894]
[1777243699357,41.62,78371.95,32.5,-0.2413,0.00016,15.04301]
[1777243699458,41.62,78372.09,32.5,-0.24127,0.00016,15.04227]
[1777243703054,41.62,78371.71,32.5,-0.24134,0.00016,15.04429]
[1777243703141,41.62,78372.07,32.5,-0.24128,0.00016,15.04252]
[1777243709079,41.62,78362.92,32.5,-0.24271,0.00016,15.08893]
[1777243710613,41.62,78362.92,32.5,-0.24271,0.00016,15.08893]
[1777243710863,41.62,78359.94,32.5,-0.24317,0.00016,15.1039]
[1777243710886,41.62,78359.94,32.5,-0.24317,0.00016,15.1039]
[1777243710904,41.62,78359.94,32.5,-0.24317,0.00016,15.1039]
[1777243711048,41.62,78359.94,32.5,-0.24317,0.00016,15.1039]
[1777243711597,41.62,78370.88,32.5,-0.24141,0.00016,15.04283]
[1777243711625,41.62,78370.88,32.5,-0.24141,0.00016,15.04283]
[1777243712100,41.62,78379.72,32.5,-0.24004,0.00015,14.99796]
[1777243713689,41.62,78380.11,32.5,-0.23998,0.00015,14.99592]
[1777243719150,41.61,78377.0,32.5,-0.24045,0.00016,15.01156]
[1777243724186,41.61,78377.96,32.5,-0.2403,0.00015,15.00652]
[1777243727308,41.61,78378.92,32.5,-0.24015,0.00015,15.00159]
[1777243727716,41.61,78378.92,32.5,-0.24015,0.00015,15.00157]
[1777243730277,41.61,78371.86,32.5,-0.24124,0.00016,15.03731]
[1777243738478,41.61,78376.22,32.5,-0.24055,0.00016,15.0148]
[1777243739757,41.61,78379.39,32.5,-0.24006,0.00015,14.99861]
[1777243739808,41.61,78379.39,32.5,-0.24006,0.00015,14.99861]
[1777243740298,41.61,78388.37,32.5,-0.23867,0.00015,14.95285]
[1777243741631,41.61,78388.37,32.5,-0.23867,0.00015,14.95285]
[1777243742312,41.61,78390.83,32.5,-0.23829,0.00015,14.94027]
[1777243744278,41.61,78392.78,32.5,-0.23799,0.00015,14.93028]
[1777243744326,41.61,78397.28,32.5,-0.23729,0.00015,14.90724]
[1777243749362,41.61,78402.2,32.5,-0.23653,0.00015,14.88169]
[1777243752486,41.61,78402.85,32.5,-0.23642,0.00015,14.87824]
[1777243754063,41.61,78409.75,32.5,-0.23536,0.00015,14.84262]
[1777243759284,41.61,78413.12,32.5,-0.23484,0.00015,14.82527]
[1777243762186,41.61,78412.3,32.5,-0.23497,0.00015,14.82949]
[1777243767495,41.6,78414.83,32.5,-0.23458,0.00015,14.81622]
[1777243772531,41.6,78420.66,32.5,-0.23363,0.00015,14.7804]
[1777243777431,41.6,78421.82,32.5,-0.23345,0.00015,14.7744]
[1777243777567,41.6,78428.11,32.5,-0.23249,0.00015,14.74187]
[1777243777688,41.6,78428.11,32.5,-0.23249,0.00015,14.74187]
[1777243777844,41.6,78428.11,32.5,-0.23249,0.00015,14.74187]
[1777243778606,41.6,78432.43,32.5,-0.23184,0.00015,14.71948]
[1777243779430,41.6,78432.43,32.5,-0.23184,0.00015,14.71948]
[1777243779475,41.6,78432.43,32.5,-0.23184,0.00015,14.71948]
[1777243780791,41.6,78439.93,32.5,-0.2307,0.00015,14.68058]
[1777243781745,41.6,78439.97,32.5,-0.23069,0.00015,14.68041]
[1777243782602,41.6,78441.93,32.5,-0.2304,0.00015,14.67016]
[1777243787637,41.6,78440.4,32.5,-0.23062,0.00015,14.67786]
[1777243791197,41.6,78444.86,32.5,-0.22994,0.00015,14.65452]
[1777243791286,41.6,78444.86,32.5,-0.22994,0.00015,14.65452]
[1777243791665,41.6,78455.89,32.5,-0.22828,0.00015,14.59699]
[1777243795726,41.6,78459.82,32.5,-0.22768,0.00015,14.5764]
[1777243795744,41.6,78459.82,32.5,-0.22768,0.00015,14.5764]
[1777243795804,41.6,78459.82,32.5,-0.22768,0.00015,14.5764]
[1777243795823,41.6,78459.82,32.5,-0.22768,0.00015,14.5764]
[1777243795831,41.6,78459.82,32.5,-0.22768,0.00015,14.5764]
[1777243795891,41.6,78459.82,32.5,-0.22768,0.00015,14.5764]
[1777243795913,41.6,78459.82,32.5,-0.22768,0.00015,14.5764]
[1777243796223,41.6,78459.82,32.5,-0.22768,0.00015,14.5764]
[1777243796244,41.6,78459.82,32.5,-0.22768,0.00015,14.5764]
[1777243796632,41.6,78459.82,32.5,-0.22768,0.00015,14.5764]
[1777243796651,41.6,78458.92,32.5,-0.22782,0.00015,14.58128]
[1777243796750,41.6,78458.92,32.5,-0.22782,0.00015,14.58128]
[1777243797419,41.6,78426.32,32.5,-0.23276,0.00015,14.75088]
[1777243798460,41.6,78426.32,32.5,-0.23276,0.00015,14.75088]
[1777243798534,41.6,78421.41,32.5,-0.23351,0.00015,14.77628]
[1777243798811,41.6,78421.41,32.5,-0.23351,0.00015,14.77628]
[1777243799137,41.6,78421.41,32.5,-0.23351,0.00015,14.77628]
[1777243799239,41.6,78421.41,32.5,-0.23351,0.00015,14.77628]
[1777243799506,41.6,78422.4,32.5,-0.23336,0.00015,14.77115]
[1777243800089,41.6,78422.4,32.5,-0.23336,0.00015,14.77115]
[1777243800444,41.6,78422.4,32.5,-0.23336,0.00015,14.77115]
[1777243800814,41.6,78422.31,32.5,-0.23337,0.00015,14.77152]
[1777243802365,41.6,78421.61,32.5,-0.23347,0.00015,14.77513]
[1777243802399,41.6,78421.61,32.5,-0.23347,0.00015,14.77513]
[1777243802625,41.6,78421.61,32.5,-0.23347,0.00015,14.77513]
[1777243803409,41.6,78420.56,32.5,-0.23363,0.00015,14.78045]
[1777243804483,41.6,78421.17,32.5,-0.23353,0.00015,14.77719]
[1777243804580,41.6,78421.17,32.5,-0.23353,0.00015,14.77709]
[1777243805008,41.6,78421.17,32.5,-0.23353,0.00015,14.77709]
[1777243805175,41.6,78421.17,32.5,-0.23353,0.00015,14.77709]
[1777243806852,41.6,78414.92,32.5,-0.23448,0.00015,14.80923]
[1777243812663,41.6,78410.6,32.5,-0.23514,0.00015,14.83119]
[1777243817166,41.6,78407.67,32.5,-0.23558,0.00015,14.84595]
[1777243821492,41.6,78416.66,32.5,-0.23419,0.00015,14.79945]
[1777243821863,41.6,78415.23,32.5,-0.23441,0.00015,14.80681]
[1777243828930,41.59,78409.87,32.5,-0.23522,0.00015,14.83407]
[1777243833674,41.59,78409.65,32.5,-0.2352,0.00015,14.82946]
[1777243833709,41.59,78409.65,32.5,-0.2352,0.00015,14.82946]
[1777243833960,41.59,78409.61,32.5,-0.2352,0.00015,14.82963]
[1777243834024,41.59,78409.61,32.5,-0.2352,0.00015,14.82963]
[1777243834050,41.59,78409.61,32.5,-0.2352,0.00015,14.82963]
[1777243834662,41.59,78401.73,32.5,-0.23641,0.00015,14.87009]
[1777243835238,41.59,78401.73,32.5,-0.23641,0.00015,14.87009]
[1777243835337,41.59,78401.73,32.5,-0.23641,0.00015,14.87009]
[1777243835549,41.59,78390.58,32.5,-0.23813,0.00015,14.92719]
[1777243836169,41.59,78390.58,32.5,-0.23813,0.00015,14.92719]
[1777243836709,41.59,78390.58,32.5,-0.23813,0.00015,14.92719]
[1777243836991,41.59,78384.27,32.5,-0.2391,0.00015,14.95944]
[1777243842094,41.59,78381.62,32.5,-0.23951,0.00015,14.97286]
[1777243843244,41.59,78382.24,32.5,-0.23941,0.00015,14.96967]
[1777243843320,41.59,78388.35,32.5,-0.23847,0.00015,14.93847]
[1777243844281,41.59,78388.35,32.5,-0.23847,0.00015,14.93847]
[1777243844374,41.59,78389.75,32.5,-0.23825,0.00015,14.93132]
[1777243846205,41.59,78389.46,32.5,-0.2383,0.00015,14.93281]
[1777243846378,41.59,78389.46,32.5,-0.2383,0.00015,14.93281]
[1777243846480,41.59,78389.46,32.5,-0.2383,0.00015,14.93282]
[1777243847054,41.59,78389.46,32.5,-0.2383,0.00015,14.93282]
[1777243847101,41.59,78389.46,32.5,-0.2383,0.00015,14.93282]
[1777243847130,41.59,78389.46,32.5,-0.2383,0.00015,14.93282]
[1777243847132,41.59,78389.46,32.5,-0.2383,0.00015,14.93282]
[1777243847467,41.59,78391.8,32.5,-0.23793,0.00015,14.92072]
[1777243848493,41.59,78384.94,32.5,-0.23899,0.00015,14.95578]
[1777243850570,41.59,78381.02,32.5,-0.2396,0.00015,14.97575]
[1777243850578,41.59,78380.08,32.5,-0.23974,0.00015,14.9805]
[1777243856567,41.59,78377.18,32.5,-0.24018,0.00016,14.99462]
[1777243861545,41.58,78375.36,32.5,-0.24043,0.00016,15.00305]
[1777243861800,41.58,78375.16,32.5,-0.24046,0.00016,15.0039]
[1777243863854,41.58,78368.05,32.5,-0.24155,0.00016,15.03965]
[1777243864209,41.58,78368.05,32.5,-0.24155,0.00016,15.03965]
[1777243867242,41.58,78366.01,32.5,-0.24185,0.00016,15.04935]
[1777243867431,41.58,78366.01,32.5,-0.24185,0.00016,15.04935]
[1777243870024,41.57,78361.33,32.5,-0.24256,0.00016,15.07239]
[1777243873422,41.57,78359.62,32.5,-0.24281,0.00016,15.08034]
[1777243873474,41.57,78359.62,32.5,-0.24281,0.00016,15.08034]
[1777243873513,41.57,78358.94,32.5,-0.24291,0.00016,15.08354]
[1777243876723,41.56,78352.45,32.5,-0.2439,0.00016,15.11566]
[1777243877403,41.56,78352.45,32.5,-0.2439,0.00016,15.11566]
[1777243877750,41.56,78352.45,32.5,-0.2439,0.00016,15.11566]
[1777243878351,41.56,78351.63,32.5,-0.24403,0.00016,15.11961]
[1777243879837,41.56,78354.92,32.5,-0.24351,0.00016,15.10285]
[1777243882030,41.56,78353.98,32.5,-0.24364,0.00016,15.10726]
[1777243882041,41.56,78353.98,32.5,-0.24364,0.00016,15.10726]
[1777243882533,41.56,78352.08,32.5,-0.24394,0.00016,15.11668]
[1777243884472,41.56,78347.1,32.5,-0.24471,0.00016,15.14168]
[1777243884533,41.56,78344.48,32.5,-0.24512,0.00016,15.15474]
[1777243888833,41.55,78343.45,32.5,-0.24527,0.00016,15.15928]
[1777243890372,41.55,78350.8,32.5,-0.2441,0.00016,15.12193]
[1777243892938,41.55,78346.26,32.5,-0.24475,0.00016,15.13895]
[1777243895268,41.55,78340.85,32.5,-0.24559,0.00016,15.16583]
[1777243895328,41.55,78340.85,32.5,-0.24559,0.00016,15.16567]
[1777243900120,41.54,78341.57,32.5,-0.24547,0.00016,15.1618]
[1777243900442,41.54,78341.54,32.5,-0.24547,0.00016,15.16189]
[1777243901483,41.54,78341.54,32.5,-0.24547,0.00016,15.16189]
[1777243901584,41.54,78341.53,32.5,-0.24547,0.00016,15.16179]
[1777243902474,41.54,78341.53,32.5,-0.24547,0.00016,15.16179]
[1777243902531,41.54,78341.53,32.5,-0.24547,0.00016,15.16179]
[1777243902613,41.54,78341.99,32.5,-0.24539,0.00016,15.15942]
[1777243903440,41.54,78341.99,32.5,-0.24539,0.00016,15.15942]
[1777243904139,41.54,78346.72,32.5,-0.24464,0.00016,15.13543]
[1777243904624,41.54,78356.13,32.5,-0.24316,0.00016,15.08779]
[1777243910234,41.54,78360.93,32.5,-0.2424,0.00016,15.0631]
[1777243910806,41.54,78360.93,32.5,-0.2424,0.00016,15.0631]
[1777243911779,41.54,78367.6,32.5,-0.24136,0.00016,15.02907]
[1777243911998,41.54,78367.6,32.5,-0.24136,0.00016,15.02907]
[1777243912777,41.54,78370.26,32.5,-0.24094,0.00016,15.01539]
[1777243917816,41.53,78373.82,32.5,-0.24037,0.00016,14.99684]
[1777243919538,41.53,78373.9,32.5,-0.24035,0.00016,14.99615]
[1777243919545,41.53,78373.9,32.5,-0.24035,0.00016,14.99615]
[1777243919636,41.53,78373.9,32.5,-0.24035,0.00016,14.99601]
[1777243920920,41.53,78372.41,32.5,-0.24057,0.00016,15.00347]
[1777243922631,41.53,78373.05,32.5,-0.24047,0.00016,15.0001]
[1777243924748,41.53,78372.39,32.5,-0.24057,0.00016,15.0032]
[1777243924928,41.53,78371.52,32.5,-0.2407,0.00016,15.0075]
[1777243925469,41.53,78371.52,32.5,-0.2407,0.00016,15.0075]
[1777243926294,41.53,78371.99,32.5,-0.24062,0.00016,15.00498]
[1777243927055,41.53,78370.6,32.5,-0.24083,0.00016,15.01191]
[1777243927087,41.53,78370.6,32.5,-0.24083,0.00016,15.01191]
[1777243927104,41.53,78370.6,32.5,-0.24083,0.00016,15.01191]
[1777243927143,41.53,78370.6,32.5,-0.24083,0.00016,15.01191]
[1777243927634,41.52,78379.67,32.5,-0.23942,0.00016,14.96557]
[1777243932778,41.52,78382.29,32.5,-0.239,0.00015,14.95173]
[1777243933883,41.52,78381.37,32.5,-0.23914,0.00016,14.95624]
[1777243934137,41.52,78381.37,32.5,-0.23914,0.00016,14.95624]
[1777243934684,41.52,78394.51,32.5,-0.2371,0.00015,14.88886]
[1777243939719,41.52,78387.68,32.5,-0.23814,0.00015,14.92332]
[1777243941706,41.52,78386.96,32.5,-0.23825,0.00015,14.92689]
[1777243946756,41.51,78385.49,32.5,-0.23845,0.00015,14.93357]
[1777243952813,41.51,78386.98,32.5,-0.23814,0.00015,14.91932]
[1777243957848,41.5,78387.58,32.5,-0.23802,0.00015,14.91547]
[1777243963036,41.5,78387.87,32.5,-0.23796,0.00015,14.91337]
[1777243970165,41.49,78389.54,32.5,-0.23768,0.00015,14.90405]
[1777243975769,41.49,78389.5,32.5,-0.23766,0.00015,14.90347]
[1777243980727,41.48,78390.82,32.5,-0.23742,0.00015,14.89551]
[1777243985510,41.48,78387.8,32.5,-0.23787,0.00015,14.91021]
[1777243985603,41.48,78387.43,32.5,-0.23792,0.00015,14.91194]
[1777243990807,41.48,78383.24,32.5,-0.23856,0.00016,14.93307]
[1777243993256,41.47,78380.37,32.5,-0.23899,0.00016,14.94742]
[1777244000141,41.47,78380.45,32.5,-0.23897,0.00016,14.94645]
[1777244005177,41.47,78378.9,32.5,-0.2392,0.00016,14.95407]
[1777244010257,41.47,78377.88,32.5,-0.23935,0.00016,14.95901]
[1777244016254,41.46,78374.5,32.5,-0.2398,0.00016,14.97015]
[1777244019359,41.46,78369.93,32.5,-0.24051,0.00016,14.99329]
[1777244019373,41.46,78370.91,32.5,-0.24035,0.00016,14.98819]
[1777244021068,41.46,78370.78,32.5,-0.24037,0.00016,14.98869]
[1777244021109,41.46,78370.78,32.5,-0.24037,0.00016,14.98869]
[1777244021493,41.46,78370.78,32.5,-0.24037,0.00016,14.98869]
[1777244021832,41.46,78370.78,32.5,-0.24037,0.00016,14.98869]
[1777244021849,41.46,78363.52,32.5,-0.2415,0.00016,15.02555]
[1777244022900,41.46,78363.52,32.5,-0.2415,0.00016,15.02555]
[1777244023920,41.46,78357.86,32.5,-0.24238,0.00016,15.0541]
[1777244027595,41.46,78356.92,32.5,-0.24251,0.00016,15.05843]
[1777244027829,41.46,78356.92,32.5,-0.24251,0.00016,15.05843]
[1777244027887,41.46,78354.65,32.5,-0.24286,0.00016,15.06983]
[1777244029857,41.46,78347.45,32.5,-0.24399,0.00016,15.1062]
[1777244030892,41.46,78347.45,32.5,-0.24399,0.00016,15.1062]
[1777244034128,41.45,78349.27,32.5,-0.2437,0.00016,15.09685]
[1777244034379,41.45,78349.54,32.5,-0.24366,0.00016,15.09543]
[1777244035604,41.45,78349.54,32.5,-0.24366,0.00016,15.09543]
[1777244035655,41.45,78349.54,32.5,-0.24366,0.00016,15.09543]
[1777244041429,41.45,78353.5,32.5,-0.24301,0.00016,15.0744]
[1777244045137,41.45,78354.85,32.5,-0.24278,0.00016,15.06719]
[1777244045320,41.45,78354.85,32.5,-0.24278,0.00016,15.06719]
[1777244045920,41.44,78362.2,32.5,-0.24163,0.00016,15.02962]
[1777244051775,41.44,78362.32,32.5,-0.24159,0.00016,15.02855]
[1777244057542,41.44,78363.33,32.5,-0.24141,0.00016,15.02265]
[1777244061990,41.43,78363.01,32.5,-0.24145,0.00016,15.02372]
[1777244067613,41.43,78364.94,32.5,-0.24112,0.00016,15.0131]
[1777244070788,41.43,78365.21,32.5,-0.24107,0.00016,15.01142]
[1777244070862,41.43,78372.75,32.5,-0.23989,0.00016,14.97279]
[1777244071280,41.43,78372.75,32.5,-0.23989,0.00016,14.97279]
[1777244075903,41.42,78372.43,32.5,-0.23987,0.00016,14.96809]
[1777244081397,41.42,78380.47,32.5,-0.23858,0.00016,14.92588]
[1777244090191,41.41,78384.38,32.5,-0.23796,0.00016,14.90506]
[1777244095809,41.4,78383.91,32.5,-0.23799,0.00016,14.90599]
[1777244101165,41.4,78383.77,32.5,-0.23799,0.00016,14.90609]
[1777244104040,41.4,78383.62,32.5,-0.23799,0.00016,14.90605]
[1777244104401,41.4,78383.62,32.5,-0.23799,0.00016,14.90605]
[1777244104591,41.4,78383.62,32.5,-0.23799,0.00016,14.90605]
[1777244104903,41.4,78383.62,32.5,-0.23799,0.00016,14.90605]
[1777244104980,41.4,78383.62,32.5,-0.23799,0.00016,14.90605]
[1777244105004,41.4,78368.78,32.5,-0.24029,0.00016,14.98197]
[1777244105356,41.4,78368.78,32.5,-0.24029,0.00016,14.98197]
[1777244105929,41.39,78356.12,32.5,-0.24227,0.00016,15.04639]
[1777244106497,41.39,78356.12,32.5,-0.24227,0.00016,15.04639]
[1777244106993,41.39,78356.12,32.5,-0.24227,0.00016,15.04639]
[1777244107033,41.39,78356.12,32.5,-0.24227,0.00016,15.04639]
[1777244107943,41.39,78351.21,32.5,-0.24303,0.00016,15.07094]
[1777244112978,41.39,78343.29,32.5,-0.24425,0.00016,15.11026]
[1777244114132,41.39,78341.32,32.5,-0.24456,0.00016,15.12003]
[1777244114855,41.39,78341.32,32.5,-0.24456,0.00016,15.12003]
[1777244114902,41.39,78341.32,32.5,-0.24456,0.00016,15.12003]
[1777244116530,41.38,78330.95,32.5,-0.24618,0.00016,15.17195]
[1777244118870,41.38,78330.85,32.5,-0.24618,0.00016,15.172]
[1777244119772,41.38,78330.2,32.5,-0.24628,0.00016,15.17505]
[1777244119809,41.38,78330.2,32.5,-0.24628,0.00016,15.17505]
[1777244119849,41.38,78330.2,32.5,-0.24628,0.00016,15.17505]
[1777244119928,41.38,78330.2,32.5,-0.24628,0.00016,15.17505]
[1777244124976,41.37,78329.51,32.5,-0.24635,0.00016,15.17737]
[1777244125307,41.37,78329.14,32.5,-0.24641,0.00016,15.179]
[1777244130149,41.37,78324.12,32.5,-0.24718,0.00016,15.20342]
[1777244132111,41.36,78330.08,32.5,-0.24616,0.00016,15.16715]
[1777244137523,41.36,78332.89,32.5,-0.24569,0.00016,15.15213]
[1777244141291,41.35,78332.17,32.5,-0.24577,0.00016,15.15494]
[1777244141481,41.35,78332.17,32.5,-0.24577,0.00016,15.15494]
[1777244141628,41.35,78333.79,32.5,-0.24551,0.00016,15.14655]
[1777244143495,41.35,78339.17,32.5,-0.24466,0.00016,15.11913]
[1777244144034,41.35,78341.56,32.5,-0.24426,0.00016,15.10656]
[1777244146778,41.35,78342.36,32.5,-0.24413,0.00016,15.10224]
[1777244146851,41.34,78351.74,32.5,-0.24265,0.00016,15.05436]
[1777244148905,41.34,78340.87,32.5,-0.24434,0.00016,15.1091]
[1777244154751,41.33,78340.18,32.5,-0.24441,0.00016,15.11125]
[1777244155694,41.33,78340.18,32.5,-0.2444,0.00016,15.11098]
[1777244159414,41.32,78338.44,32.5,-0.24464,0.00016,15.11859]
[1777244163181,41.32,78335.5,32.5,-0.24507,0.00016,15.13228]
[1777244163327,41.32,78336.04,32.5,-0.24498,0.00016,15.12925]
[1777244165150,41.31,78334.68,32.5,-0.24519,0.00016,15.13591]
[1777244165172,41.31,78334.68,32.5,-0.24519,0.00016,15.13591]
[1777244165361,41.31,78339.17,32.5,-0.24447,0.00016,15.11297]
[1777244170393,41.3,78339.15,32.5,-0.24443,0.00016,15.11152]
[1777244171529,41.3,78339.15,32.5,-0.24443,0.00016,15.11152]
[1777244171606,41.3,78338.73,32.5,-0.24448,0.00016,15.11334]
[1777244172114,41.3,78338.73,32.5,-0.24448,0.00016,15.11334]
[1777244172756,41.3,78338.73,32.5,-0.24448,0.00016,15.11334]
[1777244174515,41.3,78339.52,32.5,-0.24435,0.00016,15.1089]
[1777244175002,41.3,78338.41,32.5,-0.24451,0.00016,15.11431]
[1777244175429,41.3,78348.31,32.5,-0.24294,0.00016,15.06372]
[1777244181113,41.29,78352.39,32.5,-0.24228,0.00016,15.04202]
[1777244186719,41.28,78352.39,32.5,-0.24224,0.00016,15.04068]
[1777244186859,41.28,78352.39,32.5,-0.24224,0.00016,15.04068]
[1777244192506,41.28,78352.52,32.5,-0.24212,0.00016,15.03318]
[1777244194190,41.27,78353.86,32.5,-0.2419,0.00016,15.02594]
[1777244194266,41.27,78353.86,32.5,-0.2419,0.00016,15.02594]
[1777244195061,41.27,78353.86,32.5,-0.2419,0.00016,15.02594]
[1777244195055,41.27,78360.32,32.5,-0.24088,0.00016,14.99255]
[1777244195435,41.27,78360.32,32.5,-0.24088,0.00016,14.99255]
[1777244195591,41.27,78366.57,32.5,-0.2399,0.00016,14.96052]
[1777244196634,41.27,78366.57,32.5,-0.2399,0.00016,14.96052]
[1777244201771,41.27,78368.76,32.5,-0.23954,0.00016,14.94865]
[1777244203512,41.27,78366.22,32.5,-0.23993,0.00016,14.96143]
[1777244204036,41.26,78367.58,32.5,-0.2397,0.00016,14.95407]
[1777244209689,41.26,78366.2,32.5,-0.23988,0.00016,14.9599]
[1777244214726,41.25,78366.96,32.5,-0.23973,0.00016,14.95474]
[1777244222583,41.24,78366.88,32.5,-0.23971,0.00016,14.95417]
[1777244228823,41.23,78366.74,32.5,-0.23966,0.00016,14.95238]
[1777244233479,41.23,78366.86,32.5,-0.23962,0.00016,14.951]
[1777244233986,41.23,78366.86,32.5,-0.23962,0.00016,14.951]
[1777244234055,41.22,78365.08,32.5,-0.23988,0.00016,14.95948]
[1777244234852,41.22,78365.08,32.5,-0.23988,0.00016,14.95948]
[1777244237904,41.22,78360.54,32.5,-0.24058,0.00016,14.98239]
[1777244238132,41.22,78364.81,32.5,-0.23989,0.00016,14.96008]
[1777244238403,41.22,78364.81,32.5,-0.23989,0.00016,14.96008]
[1777244238893,41.22,78371.83,32.5,-0.2388,0.00016,14.92397]
[1777244241207,41.21,78371.64,32.5,-0.23881,0.00016,14.92446]
[1777244242029,41.21,78371.75,32.5,-0.23879,0.00016,14.92366]
[1777244242987,41.21,78371.75,32.5,-0.23879,0.00016,14.92366]
[1777244243037,41.21,78371.75,32.5,-0.23878,0.00016,14.92353]
[1777244248675,41.21,78374.07,32.5,-0.2384,0.00016,14.91099]
[1777244252813,41.21,78374.07,32.5,-0.23839,0.00016,14.91035]
[1777244253284,41.2,78376.54,32.5,-0.23792,0.00016,14.89117]
[1777244254366,41.2,78377.9,32.5,-0.2377,0.00016,14.88393]
[1777244254380,41.2,78377.9,32.5,-0.2377,0.00016,14.88393]
[1777244254714,41.2,78377.9,32.5,-0.2377,0.00016,14.88393]
[1777244255008,41.2,78381.89,32.5,-0.23708,0.00016,14.8631]
[1777244260042,41.19,78383.11,32.5,-0.23686,0.00016,14.85572]
[1777244265078,41.18,78382.82,32.5,-0.23686,0.00016,14.85589]
[1777244267963,41.18,78383.32,32.5,-0.23677,0.00016,14.85286]
[1777244268098,41.18,78378.91,32.5,-0.23745,0.00016,14.87547]
[1777244268834,41.18,78378.91,32.5,-0.23745,0.00016,14.87547]
[1777244269106,41.18,78376.26,32.5,-0.23786,0.00016,14.88908]
[1777244273806,41.18,78375.6,32.5,-0.23796,0.00016,14.89217]
[1777244273877,41.18,78375.6,32.5,-0.23795,0.00016,14.89207]
[1777244278242,41.17,78376.93,32.5,-0.23772,0.00016,14.88424]
[1777244278432,41.17,78376.93,32.5,-0.23772,0.00016,14.88424]
[1777244279177,41.17,78377.0,32.5,-0.2377,0.00016,14.88361]
[1777244281481,41.17,78380.45,32.5,-0.23715,0.00016,14.86524]
[1777244282198,41.17,78380.37,32.5,-0.23715,0.00016,14.86551]
[1777244283693,41.17,78380.26,32.5,-0.23717,0.00016,14.86593]
[1777244284212,41.17,78382.97,32.5,-0.23674,0.00016,14.85165]
[1777244289256,41.16,78385.78,32.5,-0.23627,0.00016,14.83602]
[1777244294291,41.15,78386.22,32.5,-0.23617,0.00016,14.83274]
[1777244299326,41.15,78385.3,32.5,-0.23629,0.00016,14.83652]
[1777244304361,41.14,78389.31,32.5,-0.23564,0.00016,14.81472]
[1777244317453,41.13,78389.0,32.5,-0.23557,0.00016,14.80852]
[1777244322487,41.13,78389.23,32.5,-0.23551,0.00016,14.80649]
[1777244327522,41.12,78389.46,32.5,-0.23545,0.00016,14.80446]
[1777244332557,41.12,78389.5,32.5,-0.23542,0.00016,14.80342]
[1777244337592,41.11,78389.42,32.5,-0.23541,0.00016,14.80301]
[1777244342626,41.11,78388.18,32.5,-0.23557,0.00016,14.80863]
[1777244344396,41.11,78389.38,32.5,-0.23538,0.00016,14.80221]
[1777244349675,41.1,78389.32,32.5,-0.23536,0.00016,14.80152]
[1777244351297,41.1,78389.32,32.5,-0.23536,0.00016,14.80152]
[1777244351582,41.1,78387.78,32.5,-0.23559,0.00016,14.80921]
[1777244351690,41.1,78383.61,32.5,-0.23624,0.00016,14.8309]
[1777244356725,41.1,78378.4,32.5,-0.23704,0.00016,14.85749]
[1777244361297,41.1,78377.9,32.5,-0.23711,0.00016,14.85979]
[1777244366424,41.09,78373.52,32.5,-0.23778,0.00016,14.88196]
[1777244366467,41.09,78373.52,32.5,-0.23778,0.00016,14.88196]
[1777244366470,41.09,78373.52,32.5,-0.23778,0.00016,14.88196]
[1777244366870,41.09,78365.42,32.5,-0.23905,0.00016,14.92376]
[1777244368414,41.09,78359.38,32.5,-0.23999,0.00016,14.95467]
[1777244372167,41.09,78358.77,32.5,-0.24007,0.00016,14.95751]
[1777244373346,41.09,78358.93,32.5,-0.23999,0.00016,14.95081]
[1777244372838,41.09,78368.95,32.5,-0.23841,0.00016,14.89907]
[1777244376987,41.09,78363.09,32.5,-0.23933,0.00016,14.92906]
[1777244380260,41.08,78364.6,32.5,-0.23908,0.00016,14.92091]
[1777244380361,41.08,78364.6,32.5,-0.23907,0.00016,14.92068]
[1777244383493,41.08,78364.77,32.5,-0.23903,0.00016,14.91938]
[1777244383915,41.08,78362.93,32.5,-0.23931,0.00016,14.92867]
[1777244385037,41.08,78362.93,32.5,-0.23931,0.00016,14.92867]
[1777244389287,41.08,78358.22,32.5,-0.24004,0.00016,14.95242]
[1777244389303,41.08,78358.22,32.5,-0.24004,0.00016,14.95242]
[1777244390964,41.07,78350.86,32.5,-0.24119,0.00016,14.98986]
[1777244391582,41.07,78350.86,32.5,-0.24119,0.00016,14.98986]
[1777244393637,41.06,78350.84,32.5,-0.24113,0.00016,14.98782]
[1777244395115,41.06,78350.21,32.5,-0.24122,0.00016,14.9909]
[1777244395129,41.06,78350.21,32.5,-0.24122,0.00016,14.9909]
[1777244395713,41.06,78349.22,32.5,-0.24138,0.00016,14.99599]
[1777244395735,41.06,78349.22,32.5,-0.24138,0.00016,14.99599]
[1777244396306,41.05,78346.07,32.5,-0.24184,0.00016,15.01111]
[1777244396626,41.05,78346.07,32.5,-0.24184,0.00016,15.01111]
[1777244397007,41.05,78345.27,32.5,-0.24197,0.00016,15.01521]
[1777244398431,41.05,78345.27,32.5,-0.24197,0.00016,15.01521]
[1777244399022,41.05,78341.61,32.5,-0.24254,0.00016,15.03362]
[1777244399830,41.05,78341.61,32.5,-0.24254,0.00016,15.03362]
[1777244400972,41.05,78340.88,32.5,-0.24265,0.00016,15.03725]
[1777244401076,41.05,78340.88,32.5,-0.24265,0.00016,15.03725]
[1777244401194,41.05,78340.88,32.5,-0.24265,0.00016,15.03725]
[1777244401317,41.05,78340.88,32.5,-0.24265,0.00016,15.03725]
[1777244401382,41.05,78329.42,32.5,-0.24447,0.00016,15.09575]
[1777244402427,41.05,78315.69,32.5,-0.24665,0.00016,15.16547]
[1777244402524,41.05,78315.69,32.5,-0.24665,0.00016,15.16547]
[1777244402952,41.05,78315.69,32.5,-0.24665,0.00016,15.16547]
[1777244403051,41.05,78305.09,32.5,-0.24835,0.00016,15.21911]
[1777244403709,41.05,78305.09,32.5,-0.24835,0.00016,15.21911]
[1777244404347,41.05,78301.78,32.5,-0.24887,0.00016,15.23547]
[1777244407079,41.04,78309.16,32.5,-0.24767,0.00016,15.1977]
[1777244412115,41.04,78308.47,32.5,-0.24775,0.00016,15.20013]
[1777244412933,41.04,78308.47,32.5,-0.24775,0.00016,15.20013]
[1777244413122,41.04,78305.74,32.5,-0.24818,0.00016,15.21371]
[1777244418156,41.03,78303.32,32.5,-0.24855,0.00016,15.2252]
[1777244423192,41.03,78298.86,32.5,-0.24924,0.00016,15.2469]
[1777244425444,41.03,78299.53,32.5,-0.24913,0.00016,15.24335]
[1777244426213,41.02,78298.7,32.5,-0.24925,0.00016,15.24719]
[1777244431325,41.02,78298.89,32.5,-0.24919,0.00016,15.24524]
[1777244431342,41.02,78298.24,32.5,-0.24923,0.00016,15.24247]
[1777244432799,41.02,78298.79,32.5,-0.24914,0.00016,15.2397]
[1777244433262,41.01,78296.56,32.5,-0.24949,0.00016,15.25053]
[1777244433789,41.01,78296.56,32.5,-0.24949,0.00016,15.25053]
[1777244434269,41.01,78297.49,32.5,-0.24934,0.00016,15.24584]
[1777244436324,41.01,78297.33,32.5,-0.24936,0.00016,15.24648]
[1777244436374,41.01,78296.47,32.5,-0.24949,0.00016,15.25049]
[1777244436985,41.01,78296.47,32.5,-0.24949,0.00016,15.25049]
[1777244437290,41.01,78296.23,32.5,-0.24952,0.00016,15.25154]
[1777244437524,41.01,78296.23,32.5,-0.24952,0.00016,15.25154]
[1777244437578,41.01,78296.23,32.5,-0.24952,0.00016,15.25154]
[1777244442816,41.0,78294.66,32.5,-0.24975,0.00016,15.25869]
[1777244444370,41.0,78286.04,32.5,-0.25113,0.00016,15.30171]
[1777244446710,41.0,78286.0,32.5,-0.25113,0.00016,15.30153]
[1777244447181,41.0,78286.0,32.5,-0.25113,0.00016,15.30153]
[1777244447983,41.0,78285.78,32.5,-0.25116,0.00016,15.30244]
[1777244448408,41.0,78285.78,32.5,-0.25116,0.00016,15.30244]
[1777244450381,40.99,78292.39,32.5,-0.25007,0.00016,15.26862]
[1777244450868,40.99,78292.39,32.5,-0.25007,0.00016,15.26862]
[1777244454440,40.99,78289.55,32.5,-0.25051,0.00016,15.28235]
[1777244456900,40.99,78295.55,32.5,-0.24952,0.00016,15.2516]
[1777244458408,40.99,78294.59,32.5,-0.24967,0.00016,15.25628]
[1777244458438,40.99,78295.6,32.5,-0.24951,0.00016,15.25103]
[1777244462466,40.98,78301.77,32.5,-0.24848,0.00016,15.21893]
[1777244467501,40.97,78302.87,32.5,-0.24828,0.00016,15.21237]
[1777244472658,40.97,78301.69,32.5,-0.24844,0.00016,15.21754]
[1777244474777,40.97,78308.02,32.5,-0.24741,0.00016,15.18492]
[1777244479881,40.96,78311.37,32.5,-0.24685,0.00016,15.16729]
[1777244482843,40.96,78309.88,32.5,-0.24708,0.00016,15.17437]
[1777244482871,40.96,78309.88,32.5,-0.24708,0.00016,15.17437]
[1777244483005,40.96,78309.88,32.5,-0.24708,0.00016,15.17437]
[1777244483282,40.96,78310.5,32.5,-0.24697,0.00016,15.17106]
[1777244484416,40.96,78321.03,32.5,-0.24527,0.00016,15.11708]
[1777244485628,40.96,78327.85,32.5,-0.24418,0.00016,15.08211]
[1777244488412,40.95,78328.19,32.5,-0.24412,0.00016,15.08025]
[1777244488509,40.95,78328.22,32.5,-0.24411,0.00016,15.07989]
[1777244492876,40.95,78329.48,32.5,-0.24384,0.00016,15.06715]
[1777244499340,40.94,78333.21,32.5,-0.24322,0.00016,15.04709]
[1777244504782,40.94,78337.06,32.5,-0.24257,0.00016,15.02632]
[1777244511515,40.93,78338.73,32.5,-0.24228,0.00016,15.01695]
[1777244519375,40.93,78338.21,32.5,-0.24235,0.00016,15.01913]
[1777244521881,40.92,78344.93,32.5,-0.24125,0.00016,14.98346]
[1777244524731,40.92,78348.0,32.5,-0.24074,0.00016,14.9668]
[1777244524918,40.92,78348.0,32.5,-0.24074,0.00016,14.9668]
[1777244525837,40.92,78348.73,32.5,-0.24061,0.00016,14.96232]
[1777244530170,40.91,78352.12,32.5,-0.24002,0.00016,14.94313]
[1777244530185,40.91,78352.12,32.5,-0.24002,0.00016,14.94313]
[1777244530368,40.91,78352.12,32.5,-0.24002,0.00016,14.94313]
[1777244530944,40.91,78343.33,32.5,-0.24141,0.00016,14.98852]
[1777244532821,40.91,78339.94,32.5,-0.24195,0.00016,15.0059]
[1777244533304,40.91,78339.94,32.5,-0.24195,0.00016,15.0059]
[1777244539859,40.9,78339.84,32.5,-0.24195,0.00016,15.00584]
[1777244540019,40.9,78339.84,32.5,-0.24195,0.00016,15.00584]
[1777244542069,40.9,78343.04,32.5,-0.24143,0.00016,14.98891]
[1777244544454,40.9,78338.4,32.5,-0.24216,0.00016,15.01264]
[1777244547068,40.9,78330.54,32.5,-0.24339,0.00016,15.05258]
[1777244552103,40.89,78325.08,32.5,-0.24419,0.00016,15.07427]
[1777244553260,40.89,78325.08,32.5,-0.24419,0.00016,15.07427]
[1777244553491,40.89,78324.47,32.5,-0.24428,0.00016,15.07703]
[1777244558901,40.89,78321.09,32.5,-0.24481,0.00016,15.09394]
[1777244560783,40.89,78317.53,32.5,-0.24537,0.00016,15.1119]
[1777244561512,40.89,78317.53,32.5,-0.24537,0.00016,15.1119]
[1777244561538,40.89,78317.53,32.5,-0.24537,0.00016,15.1119]
[1777244561613,40.88,78324.23,32.5,-0.24429,0.00016,15.0774]
[1777244561918,40.88,78324.23,32.5,-0.24429,0.00016,15.0774]
[1777244562558,40.88,78324.23,32.5,-0.24429,0.00016,15.0774]
[1777244563783,40.88,78329.53,32.5,-0.24344,0.00016,15.05014]
[1777244566062,40.88,78330.32,32.5,-0.24331,0.00016,15.04592]
[1777244566586,40.88,78330.35,32.5,-0.2433,0.00016,15.04552]
[1777244567209,40.88,78340.52,32.5,-0.24168,0.00016,14.99316]
[1777244573250,40.88,78343.76,32.5,-0.24115,0.00016,14.97587]
[1777244575385,40.88,78337.58,32.5,-0.24213,0.00016,15.0076]
[1777244580473,40.87,78333.58,32.5,-0.24274,0.00016,15.02761]
[1777244581388,40.87,78338.73,32.5,-0.24192,0.00016,15.00096]
[1777244581493,40.87,78338.73,32.5,-0.24192,0.00016,15.00096]
[1777244581594,40.87,78344.86,32.5,-0.24095,0.00016,14.96921]
[1777244581881,40.87,78344.86,32.5,-0.24095,0.00016,14.96921]
[1777244582316,40.87,78355.73,32.5,-0.23922,0.00016,14.9129]
[1777244585685,40.87,78356.44,32.5,-0.23911,0.00016,14.90916]
[1777244585945,40.87,78356.44,32.5,-0.23911,0.00016,14.90916]
[1777244586343,40.87,78357.92,32.5,-0.23888,0.00016,14.90147]
[1777244589527,40.87,78358.84,32.5,-0.23873,0.00016,14.89664]
[1777244590113,40.87,78359.21,32.5,-0.23867,0.00016,14.89467]
[1777244593444,40.87,78358.38,32.5,-0.2388,0.00016,14.89888]
[1777244595592,40.87,78359.57,32.5,-0.23861,0.00016,14.89251]
[1777244595599,40.87,78359.57,32.5,-0.23861,0.00016,14.89251]
[1777244595605,40.87,78359.57,32.5,-0.23861,0.00016,14.89251]
[1777244595621,40.87,78359.57,32.5,-0.2386,0.00016,14.89246]
[1777244595933,40.87,78359.57,32.5,-0.2386,0.00016,14.89246]
[1777244596427,40.87,78359.57,32.5,-0.2386,0.00016,14.89246]
[1777244596433,40.87,78359.57,32.5,-0.2386,0.00016,14.89246]
[1777244596457,40.87,78359.57,32.5,-0.2386,0.00016,14.89246]
[1777244596559,40.87,78359.57,32.5,-0.2386,0.00016,14.89246]
[1777244596574,40.87,78380.84,32.5,-0.23525,0.00016,14.78118]
[1777244597593,40.87,78391.19,32.5,-0.23364,0.00016,14.72677]
[1777244598741,40.87,78391.61,32.5,-0.23357,0.00016,14.72456]
[1777244598814,40.87,78391.61,32.5,-0.23357,0.00016,14.72456]
[1777244599434,40.87,78395.15,32.5,-0.23302,0.00016,14.70584]
[1777244604470,40.87,78396.46,32.5,-0.2328,0.00016,14.6986]
[1777244605468,40.87,78396.46,32.5,-0.2328,0.00016,14.6986]
[1777244605478,40.87,78396.81,32.5,-0.23275,0.00016,14.69668]
[1777244609506,40.86,78403.21,32.5,-0.23174,0.00016,14.66246]
[1777244614797,40.86,78403.94,32.5,-0.23156,0.00016,14.65269]
[1777244617951,40.86,78409.07,32.5,-0.23076,0.00015,14.62532]
[1777244618017,40.86,78409.07,32.5,-0.23076,0.00015,14.62532]
[1777244619576,40.86,78420.47,32.5,-0.229,0.00015,14.56472]
[1777244620479,40.86,78420.47,32.5,-0.229,0.00015,14.56472]
[1777244622822,40.86,78411.05,32.5,-0.23045,0.00015,14.61466]
[1777244624823,40.86,78408.01,32.5,-0.23092,0.00015,14.63063]
[1777244624855,40.86,78408.01,32.5,-0.23092,0.00015,14.63063]
[1777244624893,40.86,78408.01,32.5,-0.23092,0.00015,14.63063]
[1777244624919,40.86,78408.01,32.5,-0.23092,0.00015,14.63063]
[1777244624970,40.86,78408.01,32.5,-0.23092,0.00015,14.63063]
[1777244625617,40.86,78392.28,32.5,-0.23337,0.00016,14.7138]
[1777244626625,40.86,78385.03,32.5,-0.2345,0.00016,14.75194]
[1777244631660,40.86,78383.82,32.5,-0.23468,0.00016,14.75817]
[1777244633514,40.86,78383.7,32.5,-0.2347,0.00016,14.75878]
[1777244636399,40.86,78380.24,32.5,-0.23524,0.00016,14.77684]
[1777244643246,40.86,78381.83,32.5,-0.23498,0.00016,14.76825]
[1777244643499,40.86,78381.83,32.5,-0.23498,0.00016,14.76825]
[1777244643564,40.86,78381.83,32.5,-0.23498,0.00016,14.76825]
[1777244643656,40.86,78381.58,32.5,-0.23502,0.00016,14.7695]
[1777244644593,40.86,78381.58,32.5,-0.23502,0.00016,14.7695]
[1777244644619,40.86,78376.09,32.5,-0.23588,0.00016,14.7984]
[1777244645931,40.86,78369.94,32.5,-0.23685,0.00016,14.83056]
[1777244647729,40.86,78369.78,32.5,-0.23688,0.00016,14.83139]
[1777244650172,40.86,78369.48,32.5,-0.23692,0.00016,14.83292]
[1777244655517,40.86,78368.1,32.5,-0.23713,0.00016,14.83996]
[1777244655524,40.86,78368.1,32.5,-0.23713,0.00016,14.83996]
[1777244655617,40.86,78369.18,32.5,-0.23696,0.00016,14.83424]
[1777244660864,40.85,78368.92,32.5,-0.23699,0.00016,14.83524]
[1777244664902,40.85,78368.12,32.5,-0.23711,0.00016,14.83918]
[1777244664985,40.85,78368.12,32.5,-0.23711,0.00016,14.83918]
[1777244665182,40.85,78365.02,32.5,-0.2376,0.00016,14.85526]
[1777244668778,40.85,78364.01,32.5,-0.23775,0.00016,14.86046]
[1777244669902,40.85,78365.31,32.5,-0.23755,0.00016,14.85366]
[1777244671049,40.85,78362.54,32.5,-0.23798,0.00016,14.86808]
[1777244671173,40.85,78362.54,32.5,-0.23798,0.00016,14.86808]
[1777244671679,40.85,78361.17,32.5,-0.23815,0.00016,14.86956]
[1777244671944,40.85,78350.11,32.5,-0.23989,0.00016,14.92704]
[1777244677099,40.85,78349.84,32.5,-0.23993,0.00016,14.92816]
[1777244683021,40.85,78348.97,32.5,-0.24005,0.00016,14.93217]
[1777244688057,40.84,78348.56,32.5,-0.24011,0.00016,14.93397]
[1777244693092,40.84,78346.36,32.5,-0.24045,0.00016,14.94502]
[1777244698363,40.84,78345.08,32.5,-0.24064,0.00016,14.95136]
[1777244705371,40.84,78345.7,32.5,-0.24053,0.00016,14.9478]
[1777244707451,40.84,78344.05,32.5,-0.24079,0.00016,14.95608]
[1777244707762,40.84,78343.97,32.5,-0.24079,0.00016,14.95635]
[1777244707907,40.84,78343.97,32.5,-0.24079,0.00016,14.95635]
[1777244708676,40.84,78332.66,32.5,-0.24259,0.00016,15.01471]
[1777244710214,40.84,78325.1,32.5,-0.2438,0.00016,15.05353]
[1777244712153,40.84,78325.16,32.5,-0.24378,0.00016,15.05304]
[1777244718270,40.83,78322.56,32.5,-0.24419,0.00016,15.06603]
[1777244719824,40.83,78322.56,32.5,-0.24419,0.00016,15.06603]
[1777244720429,40.83,78322.56,32.5,-0.24419,0.00016,15.06603]
[1777244720528,40.83,78322.17,32.5,-0.24425,0.00016,15.06791]
[1777244726739,40.83,78322.03,32.5,-0.24426,0.00016,15.06847]
[1777244732552,40.83,78318.29,32.5,-0.2448,0.00016,15.08174]
[1777244735192,40.83,78318.25,32.5,-0.2448,0.00016,15.08189]
[1777244738075,40.83,78317.85,32.5,-0.24486,0.00016,15.08371]
[1777244738158,40.83,78317.85,32.5,-0.24486,0.00016,15.08371]
[1777244738717,40.83,78327.21,32.5,-0.24336,0.00016,15.0355]
[1777244738902,40.83,78327.21,32.5,-0.24336,0.00016,15.0355]
[1777244739417,40.83,78337.04,32.5,-0.24179,0.00016,14.98484]
[1777244744452,40.83,78342.39,32.5,-0.24093,0.00016,14.95685]
[1777244747895,40.82,78343.04,32.5,-0.24082,0.00016,14.95337]
[1777244749831,40.82,78343.41,32.5,-0.24076,0.00016,14.95133]
[1777244754859,40.82,78345.05,32.5,-0.24049,0.00016,14.94242]
[1777244761571,40.82,78344.55,32.5,-0.24055,0.00016,14.94456]
[1777244763216,40.82,78344.85,32.5,-0.2405,0.00016,14.94294]
[1777244767643,40.82,78339.46,32.5,-0.24135,0.00016,14.97045]
[1777244767771,40.82,78339.46,32.5,-0.24135,0.00016,14.97045]
[1777244767763,40.82,78350.88,32.5,-0.23953,0.00016,14.91116]
[1777244767905,40.82,78350.88,32.5,-0.23953,0.00016,14.91116]
[1777244768038,40.82,78350.88,32.5,-0.23953,0.00016,14.91116]
[1777244768292,40.82,78350.88,32.5,-0.23953,0.00016,14.91116]
[1777244768718,40.81,78363.77,32.5,-0.23749,0.00016,14.84391]
[1777244770151,40.81,78366.57,32.5,-0.23705,0.00016,14.82924]
[1777244771717,40.81,78362.56,32.5,-0.23768,0.00016,14.85015]
[1777244773141,40.81,78360.84,32.5,-0.23795,0.00016,14.85901]
[1777244773696,40.81,78360.84,32.5,-0.23795,0.00016,14.85901]
[1777244775424,40.81,78361.22,32.5,-0.23789,0.00016,14.85691]
[1777244777355,40.81,78361.15,32.5,-0.23789,0.00016,14.85717]
[1777244777689,40.81,78361.14,32.5,-0.2379,0.00016,14.85726]
[1777244780648,40.81,78361.28,32.5,-0.23788,0.00016,14.8566]
[1777244780828,40.81,78361.28,32.5,-0.23788,0.00016,14.8566]
[1777244780742,40.81,78361.28,32.5,-0.23788,0.00016,14.85664]
[1777244781712,40.81,78361.37,32.5,-0.23786,0.00016,14.85609]
[1777244785150,40.81,78361.35,32.5,-0.23786,0.00016,14.85596]
[1777244785755,40.81,78361.35,32.5,-0.23786,0.00016,14.85596]
[1777244785740,40.81,78361.15,32.5,-0.23789,0.00016,14.85701]
[1777244786091,40.81,78361.15,32.5,-0.23789,0.00016,14.85701]
[1777244787765,40.81,78359.18,32.5,-0.2382,0.00016,14.8673]
[1777244787769,40.81,78357.81,32.5,-0.23842,0.00016,14.87444]
[1777244788875,40.81,78358.29,32.5,-0.23834,0.00016,14.87184]
[1777244789768,40.81,78359.74,32.5,-0.23811,0.00016,14.86428]
[1777244790264,40.81,78359.74,32.5,-0.23811,0.00016,14.86428]
[1777244790775,40.81,78360.13,32.5,-0.23804,0.00016,14.86216]
[1777244792501,40.81,78361.34,32.5,-0.2378,0.00016,14.85015]
[1777244794824,40.81,78370.88,32.5,-0.23629,0.00016,14.80015]
[1777244797764,40.81,78374.71,32.5,-0.23569,0.00016,14.78003]
[1777244802858,40.81,78373.93,32.5,-0.2358,0.00016,14.78395]
[1777244807894,40.81,78375.42,32.5,-0.23557,0.00016,14.77605]
[1777244813935,40.81,78379.23,32.5,-0.23497,0.00016,14.75598]
[1777244818994,40.81,78380.31,32.5,-0.2348,0.00016,14.75027]
[1777244824713,40.81,78384.72,32.5,-0.23411,0.00016,14.72705]
[1777244827794,40.81,78385.74,32.5,-0.23395,0.00016,14.72173]
[1777244829832,40.81,78376.96,32.5,-0.23532,0.00016,14.76789]
[1777244831881,40.81,78370.35,32.5,-0.23636,0.00016,14.80241]
[1777244836129,40.81,78370.24,32.5,-0.23637,0.00016,14.80269]
[1777244839112,40.8,78376.9,32.5,-0.23532,0.00016,14.76764]
[1777244844147,40.8,78377.71,32.5,-0.23519,0.00016,14.76339]
[1777244849214,40.8,78376.61,32.5,-0.23536,0.00016,14.76916]
[1777244854248,40.8,78376.65,32.5,-0.2353,0.00016,14.76333]
[1777244857799,40.8,78376.39,32.5,-0.23534,0.00016,14.7647]
[1777244863314,40.8,78376.67,32.5,-0.2353,0.00016,14.7633]
[1777244868356,40.81,78376.69,32.5,-0.2353,0.00016,14.76325]
[1777244873767,40.81,78376.69,32.5,-0.2353,0.00016,14.76329]
[1777244879434,40.81,78377.68,32.5,-0.23515,0.00016,14.75824]
[1777244881343,40.81,78377.68,32.5,-0.23515,0.00016,14.75824]
[1777244882065,40.81,78380.16,32.5,-0.23476,0.00016,14.74526]
[1777244882079,40.81,78380.16,32.5,-0.23476,0.00016,14.74526]
[1777244882289,40.81,78380.16,32.5,-0.23476,0.00016,14.74526]
[1777244882350,40.81,78380.16,32.5,-0.23476,0.00016,14.74526]
[1777244882382,40.81,78380.16,32.5,-0.23476,0.00016,14.74526]
[1777244882560,40.81,78380.16,32.5,-0.23476,0.00016,14.74526]
[1777244882564,40.81,78380.16,32.5,-0.23476,0.00016,14.74526]
[1777244882632,40.81,78380.16,32.5,-0.23476,0.00016,14.74526]
[1777244882722,40.81,78380.16,32.5,-0.23476,0.00016,14.74526]
[1777244882769,40.81,78369.01,32.5,-0.23652,0.00016,14.80386]
[1777244883064,40.81,78369.01,32.5,-0.23652,0.00016,14.80386]
[1777244883535,40.81,78369.01,32.5,-0.23652,0.00016,14.80386]
[1777244883903,40.81,78362.07,32.5,-0.23761,0.00016,14.84009]
[1777244884353,40.81,78362.07,32.5,-0.23761,0.00016,14.84009]
[1777244884732,40.81,78362.07,32.5,-0.23761,0.00016,14.84009]
[1777244884786,40.81,78362.07,32.5,-0.23761,0.00016,14.84009]
[1777244890511,40.81,78367.25,32.5,-0.23679,0.00016,14.81298]
[1777244892726,40.81,78366.32,32.5,-0.23694,0.00016,14.81782]
[1777244892815,40.81,78364.59,32.5,-0.23721,0.00016,14.8268]
[1777244893573,40.81,78364.59,32.5,-0.23721,0.00016,14.8268]
[1777244894556,40.81,78361.49,32.5,-0.2377,0.00016,14.84299]
[1777244894872,40.81,78361.04,32.5,-0.23777,0.00016,14.84533]
[1777244899341,40.81,78362.83,32.5,-0.23748,0.00016,14.83582]
[1777244899574,40.8,78362.9,32.5,-0.23747,0.00016,14.83542]
[1777244900695,40.8,78362.9,32.5,-0.23747,0.00016,14.83542]
[1777244900762,40.8,78362.9,32.5,-0.23747,0.00016,14.83542]
[1777244900768,40.8,78362.9,32.5,-0.23747,0.00016,14.83542]
[1777244900785,40.8,78362.9,32.5,-0.23747,0.00016,14.83542]
[1777244900821,40.8,78362.9,32.5,-0.23747,0.00016,14.83542]
[1777244900848,40.8,78362.8,32.5,-0.23748,0.00016,14.83581]
[1777244901803,40.8,78356.47,32.5,-0.23848,0.00016,14.86888]
[1777244907629,40.8,78351.93,32.5,-0.2392,0.00016,14.89249]
[1777244908428,40.8,78351.93,32.5,-0.2392,0.00016,14.89249]
[1777244913671,40.8,78349.56,32.5,-0.23952,0.00016,14.8991]
[1777244915143,40.8,78347.2,32.5,-0.23989,0.00016,14.91131]
[1777244918517,40.8,78339.92,32.5,-0.24105,0.00016,14.94896]
[1777244921863,40.8,78329.33,32.5,-0.24272,0.00016,15.00328]
[1777244926451,40.8,78326.51,32.5,-0.24316,0.00016,15.0172]
[1777244926763,40.8,78326.85,32.5,-0.2431,0.00016,15.01538]
[1777244927709,40.8,78326.85,32.5,-0.2431,0.00016,15.01538]
[1777244928271,40.8,78326.79,32.5,-0.24311,0.00016,15.01563]
[1777244931980,40.79,78325.04,32.5,-0.24338,0.00016,15.02442]
[1777244932806,40.79,78328.27,32.5,-0.24286,0.00016,15.00753]
[1777244935082,40.79,78328.54,32.5,-0.2428,0.00016,15.00583]
[1777244935827,40.79,78326.37,32.5,-0.24315,0.00016,15.01696]
[1777244936467,40.79,78326.37,32.5,-0.24315,0.00016,15.01696]
[1777244936957,40.79,78331.65,32.5,-0.2423,0.00016,14.98956]
[1777244942713,40.79,78336.22,32.5,-0.24155,0.00016,14.96537]
[1777244944068,40.79,78330.51,32.5,-0.24246,0.00016,14.99464]
[1777244944230,40.79,78330.51,32.5,-0.24246,0.00016,14.99464]
[1777244944890,40.79,78327.69,32.5,-0.24291,0.00016,15.00916]
[1777244945577,40.79,78327.69,32.5,-0.24291,0.00016,15.00916]
[1777244947840,40.79,78318.25,32.5,-0.24442,0.00016,15.05773]
[1777244948905,40.79,78318.31,32.5,-0.24441,0.00016,15.05738]
[1777244952947,40.78,78302.09,32.5,-0.24702,0.00016,15.14019]
[1777244954960,40.78,78317.36,32.5,-0.24455,0.00016,15.0618]
[1777244959996,40.78,78322.66,32.5,-0.24369,0.00016,15.03441]
[1777244961353,40.78,78322.66,32.5,-0.24369,0.00016,15.03441]
[1777244967045,40.78,78320.33,32.5,-0.24406,0.00016,15.04606]
[1777244968780,40.78,78320.33,32.5,-0.24406,0.00016,15.04606]
[1777244974340,40.78,78320.33,32.5,-0.24399,0.00016,15.04012]
[1777244976901,40.78,78319.64,32.5,-0.2441,0.00016,15.04357]
[1777244981972,40.78,78315.69,32.5,-0.24473,0.00016,15.06354]
[1777244987186,40.77,78315.69,32.5,-0.24471,0.00016,15.0631]
[1777244992221,40.77,78315.01,32.5,-0.24481,0.00016,15.06625]
[1777244993222,40.77,78315.01,32.5,-0.24481,0.00016,15.06625]
[1777244993266,40.77,78315.01,32.5,-0.24481,0.00016,15.06625]
[1777244993590,40.77,78315.01,32.5,-0.24481,0.00016,15.06625]
[1777244993629,40.77,78315.01,32.5,-0.24481,0.00016,15.06625]
[1777244993718,40.77,78315.01,32.5,-0.24481,0.00016,15.06619]
[1777244994960,40.77,78326.51,32.5,-0.24296,0.00016,15.00669]
[1777244995817,40.77,78333.61,32.5,-0.24182,0.00016,14.97002]
[1777244999779,40.77,78338.2,32.5,-0.24108,0.00016,14.94603]
[1777245003561,40.77,78340.62,32.5,-0.24069,0.00016,14.93322]
[1777245005585,40.77,78341.17,32.5,-0.2406,0.00016,14.93027]
[1777245006404,40.76,78341.97,32.5,-0.24047,0.00016,14.92601]
[1777245007099,40.76,78347.08,32.5,-0.23966,0.00016,14.89947]
[1777245007715,40.76,78347.08,32.5,-0.23966,0.00016,14.89947]
[1777245012239,40.76,78347.41,32.5,-0.2396,0.00016,14.89766]
[1777245013433,40.76,78347.41,32.5,-0.2396,0.00016,14.89763]
[1777245013719,40.76,78347.41,32.5,-0.2396,0.00016,14.89763]
[1777245013820,40.76,78347.41,32.5,-0.2396,0.00016,14.89761]
[1777245015507,40.76,78347.45,32.5,-0.23959,0.00016,14.89729]
[1777245015712,40.76,78347.45,32.5,-0.23959,0.00016,14.89729]
[1777245020897,40.76,78347.45,32.5,-0.23958,0.00016,14.89682]
[1777245021547,40.76,78347.01,32.5,-0.23963,0.00016,14.89876]
[1777245023358,40.76,78346.83,32.5,-0.23966,0.00016,14.89957]
[1777245028476,40.75,78347.93,32.5,-0.23946,0.00016,14.89311]
[1777245033788,40.75,78347.93,32.5,-0.2394,0.00016,14.88704]
[1777245038826,40.75,78347.93,32.5,-0.23938,0.00016,14.88648]
[1777245047694,40.74,78351.3,32.5,-0.23883,0.00016,14.86832]
[1777245053699,40.74,78350.67,32.5,-0.2389,0.00016,14.87079]
[1777245058797,40.74,78349.33,32.5,-0.23911,0.00016,14.87744]
[1777245058851,40.74,78349.18,32.5,-0.23913,0.00016,14.87813]
[1777245064776,40.74,78348.74,32.5,-0.23919,0.00016,14.88031]
[1777245069878,40.74,78347.82,32.5,-0.23934,0.00016,14.88509]
[1777245072884,40.74,78350.89,32.5,-0.23885,0.00016,14.86908]
[1777245072909,40.74,78350.89,32.5,-0.23885,0.00016,14.86908]
[1777245073077,40.74,78351.92,32.5,-0.23869,0.00016,14.86374]
[1777245074069,40.74,78359.42,32.5,-0.2375,0.00016,14.82447]
[1777245078881,40.74,78358.57,32.5,-0.23763,0.00016,14.82875]
[1777245078915,40.74,78358.52,32.5,-0.23763,0.00016,14.82895]
[1777245081007,40.73,78358.0,32.5,-0.23771,0.00016,14.83162]
[1777245086929,40.73,78357.16,32.5,-0.23784,0.00016,14.83578]
[1777245089926,40.73,78357.26,32.5,-0.23782,0.00016,14.83516]
[1777245095778,40.73,78357.25,32.5,-0.23776,0.00016,14.82943]
[1777245096588,40.73,78357.3,32.5,-0.23775,0.00016,14.82911]
[1777245102633,40.73,78357.25,32.5,-0.23776,0.00016,14.82917]
[1777245102682,40.73,78357.25,32.5,-0.23776,0.00016,14.82917]
[1777245102792,40.73,78357.25,32.5,-0.23776,0.00016,14.82917]
[1777245102902,40.73,78357.25,32.5,-0.23776,0.00016,14.82917]
[1777245103042,40.73,78364.67,32.5,-0.23658,0.00016,14.79025]
[1777245103427,40.73,78364.67,32.5,-0.23658,0.00016,14.79025]
[1777245104049,40.73,78371.02,32.5,-0.23558,0.00016,14.75688]
[1777245112105,40.73,78369.26,32.5,-0.23585,0.00016,14.76607]
[1777245113071,40.73,78369.26,32.5,-0.23585,0.00016,14.76607]
[1777245113920,40.73,78369.3,32.5,-0.23585,0.00016,14.76585]
[1777245119154,40.73,78369.62,32.5,-0.23579,0.00016,14.76387]
[1777245123501,40.73,78369.27,32.5,-0.23584,0.00016,14.7655]
[1777245125610,40.73,78369.24,32.5,-0.23584,0.00016,14.76558]
[1777245128280,40.73,78364.23,32.5,-0.23662,0.00016,14.79166]
[1777245135883,40.72,78369.18,32.5,-0.23583,0.00016,14.76536]
[1777245142315,40.72,78365.83,32.5,-0.23634,0.00016,14.78225]
[1777245144486,40.72,78364.61,32.5,-0.23653,0.00016,14.78855]
[1777245144911,40.72,78364.61,32.5,-0.23653,0.00016,14.78855]
[1777245145336,40.72,78373.94,32.5,-0.23506,0.00016,14.73944]
[1777245146343,40.72,78380.41,32.5,-0.23404,0.00016,14.70533]
[1777245148443,40.72,78380.21,32.5,-0.23407,0.00016,14.70641]
[1777245154496,40.72,78380.7,32.5,-0.23394,0.00016,14.69827]
[1777245159502,40.72,78381.62,32.5,-0.2338,0.00016,14.69355]
[1777245163429,40.72,78384.88,32.5,-0.23329,0.00016,14.67641]
[1777245166669,40.72,78384.97,32.5,-0.23328,0.00016,14.67601]
[1777245166748,40.72,78384.97,32.5,-0.23328,0.00016,14.67601]
[1777245166982,40.72,78384.97,32.5,-0.23328,0.00016,14.67601]
[1777245167185,40.72,78385.67,32.5,-0.23317,0.00016,14.67234]
[1777245167711,40.72,78385.67,32.5,-0.23317,0.00016,14.67234]
[1777245167836,40.72,78385.67,32.5,-0.23317,0.00016,14.67234]
[1777245168115,40.72,78392.91,32.5,-0.23204,0.00016,14.63398]
[1777245168427,40.72,78392.91,32.5,-0.23204,0.00016,14.63398]
[1777245169066,40.72,78403.32,32.5,-0.23042,0.00016,14.57875]
[1777245170575,40.72,78403.1,32.5,-0.23045,0.00016,14.57992]
[1777245176466,40.72,78402.41,32.5,-0.23056,0.00016,14.58378]
[1777245176582,40.72,78402.41,32.5,-0.23056,0.00016,14.58378]
[1777245176769,40.72,78402.41,32.5,-0.23056,0.00016,14.58378]
[1777245177044,40.72,78398.29,32.5,-0.23121,0.00016,14.60572]
[1777245179751,40.72,78401.7,32.5,-0.23067,0.00016,14.58754]
[1777245180328,40.72,78403.83,32.5,-0.23034,0.00016,14.57621]
[1777245180339,40.72,78403.83,32.5,-0.23034,0.00016,14.57621]
[1777245182113,40.72,78418.83,32.5,-0.22802,0.00015,14.49624]
[1777245182508,40.72,78418.83,32.5,-0.22802,0.00015,14.49624]
[1777245185097,40.72,78420.45,32.5,-0.22777,0.00015,14.48765]
[1777245185142,40.72,78420.45,32.5,-0.22777,0.00015,14.48765]
[1777245185874,40.72,78420.61,32.5,-0.22775,0.00015,14.48692]
[1777245185887,40.72,78420.61,32.5,-0.22775,0.00015,14.48692]
[1777245185892,40.72,78420.61,32.5,-0.22775,0.00015,14.48692]
[1777245185907,40.72,78420.61,32.5,-0.22775,0.00015,14.48692]
[1777245186035,40.72,78420.61,32.5,-0.22775,0.00015,14.48692]
[1777245186900,40.72,78409.73,32.5,-0.22943,0.00016,14.54507]
[1777245189919,40.72,78402.48,32.5,-0.23056,0.00016,14.58371]
[1777245191686,40.72,78401.06,32.5,-0.23078,0.00016,14.59126]
[1777245193253,40.72,78410.2,32.5,-0.22936,0.00016,14.54257]
[1777245196083,40.72,78412.73,32.5,-0.22897,0.00016,14.52913]
[1777245196233,40.72,78412.73,32.5,-0.22897,0.00016,14.52913]
[1777245197590,40.72,78418.7,32.5,-0.22805,0.00015,14.49728]
[1777245197908,40.72,78418.7,32.5,-0.22805,0.00015,14.49728]
[1777245198814,40.72,78420.74,32.5,-0.22773,0.00015,14.48643]
[1777245198821,40.72,78420.74,32.5,-0.22773,0.00015,14.48643]
[1777245199788,40.72,78420.5,32.5,-0.22777,0.00015,14.48786]
[1777245201295,40.72,78412.19,32.5,-0.22906,0.00016,14.53229]
[1777245204985,40.73,78415.26,32.5,-0.22859,0.00015,14.51599]
[1777245206525,40.73,78415.41,32.5,-0.22857,0.00015,14.51521]
[1777245206618,40.73,78415.41,32.5,-0.22857,0.00015,14.51523]
[1777245209287,40.72,78416.41,32.5,-0.22841,0.00015,14.50972]
[1777245209340,40.72,78416.41,32.5,-0.22841,0.00015,14.50972]
[1777245209367,40.72,78416.41,32.5,-0.22841,0.00015,14.50972]
[1777245209499,40.72,78416.41,32.5,-0.22841,0.00015,14.50972]
[1777245209733,40.72,78416.41,32.5,-0.22841,0.00015,14.50972]
[1777245209901,40.72,78416.41,32.5,-0.22841,0.00015,14.50972]
[1777245209981,40.72,78407.86,32.5,-0.22973,0.00016,14.55525]
[1777245210284,40.72,78407.86,32.5,-0.22973,0.00016,14.55525]
[1777245210796,40.72,78399.82,32.5,-0.23098,0.00016,14.59803]
[1777245211298,40.72,78399.82,32.5,-0.23098,0.00016,14.59803]
[1777245217372,40.72,78394.83,32.5,-0.23169,0.00016,14.6185]
[1777245217420,40.72,78394.83,32.5,-0.23169,0.00016,14.6185]
[1777245223412,40.72,78387.86,32.5,-0.23277,0.00016,14.65494]
[1777245229089,40.72,78384.37,32.5,-0.2333,0.00016,14.67289]
[1777245230643,40.72,78382.39,32.5,-0.23361,0.00016,14.68311]
[1777245231229,40.72,78382.39,32.5,-0.23361,0.00016,14.68311]
[1777245231250,40.71,78382.31,32.5,-0.23361,0.00016,14.6833]
[1777245241008,40.71,78382.4,32.5,-0.2336,0.00016,14.68276]
[1777245243178,40.71,78382.66,32.5,-0.23356,0.00016,14.68138]
[1777245243903,40.71,78382.66,32.5,-0.23356,0.00016,14.68139]
[1777245244029,40.71,78394.47,32.5,-0.23171,0.00016,14.61887]
[1777245249133,40.71,78396.77,32.5,-0.23134,0.00016,14.60631]
[1777245256115,40.71,78397.92,32.5,-0.23114,0.00016,14.59967]
[1777245261150,40.71,78399.08,32.5,-0.23095,0.00016,14.59314]
[1777245265085,40.71,78402.97,32.5,-0.23034,0.00016,14.57233]
[1777245265639,40.71,78403.13,32.5,-0.23032,0.00016,14.57145]
[1777245269200,40.71,78403.4,32.5,-0.23027,0.00016,14.56988]
[1777245269407,40.71,78403.82,32.5,-0.2302,0.00016,14.5676]
[1777245271615,40.71,78410.44,32.5,-0.22912,0.00016,14.5266]
[1777245275324,40.71,78403.99,32.5,-0.23012,0.00016,14.56099]
[1777245276268,40.71,78400.08,32.5,-0.23073,0.00016,14.58175]
[1777245276987,40.7,78400.4,32.5,-0.23068,0.00016,14.57998]
[1777245276991,40.7,78400.4,32.5,-0.23068,0.00016,14.57998]
[1777245276997,40.7,78400.4,32.5,-0.23068,0.00016,14.57998]
[1777245278276,40.7,78387.34,32.5,-0.23271,0.00016,14.64915]
[1777245283311,40.7,78387.9,32.5,-0.23261,0.00016,14.64557]
[1777245288346,40.7,78384.82,32.5,-0.23307,0.00016,14.66123]
[1777245289603,40.7,78384.28,32.5,-0.23315,0.00016,14.66395]
[1777245294818,40.7,78383.28,32.5,-0.2333,0.00016,14.66897]
[1777245294970,40.7,78383.28,32.5,-0.2333,0.00016,14.66897]
[1777245297453,40.69,78379.38,32.5,-0.2339,0.00016,14.68915]
[1777245298420,40.69,78379.8,32.5,-0.23383,0.00016,14.6868]
[1777245299354,40.69,78380.09,32.5,-0.23378,0.00016,14.6851]
[1777245303051,40.69,78380.09,32.5,-0.23378,0.00016,14.68505]
[1777245303171,40.69,78380.09,32.5,-0.23378,0.00016,14.68505]
[1777245303175,40.69,78378.38,32.5,-0.23405,0.00016,14.69405]
[1777245304458,40.69,78371.58,32.5,-0.23512,0.00016,14.72987]
[1777245310315,40.69,78365.83,32.5,-0.23602,0.00016,14.76004]
[1777245310771,40.69,78366.11,32.5,-0.23598,0.00016,14.75845]
[1777245311506,40.69,78367.83,32.5,-0.2357,0.00016,14.74932]
[1777245316543,40.69,78367.99,32.5,-0.23567,0.00016,14.74812]
[1777245321622,40.69,78367.97,32.5,-0.23566,0.00016,14.74788]
[1777245326708,40.68,78367.86,32.5,-0.23566,0.00016,14.74799]
[1777245329150,40.68,78367.79,32.5,-0.23567,0.00016,14.74826]
[1777245331790,40.68,78374.23,32.5,-0.23459,0.00016,14.7082]
[1777245333508,40.68,78373.95,32.5,-0.23463,0.00016,14.70958]
[1777245334351,40.68,78375.05,32.5,-0.23445,0.00016,14.7035]
[1777245336731,40.68,78378.4,32.5,-0.23392,0.00016,14.68563]
[1777245336775,40.68,78378.4,32.5,-0.23392,0.00016,14.68563]
[1777245338335,40.68,78381.25,32.5,-0.23346,0.00016,14.6704]
[1777245339647,40.67,78390.24,32.5,-0.23204,0.00016,14.62249]
[1777245342281,40.67,78398.18,32.5,-0.2308,0.00016,14.58007]
[1777245350340,40.67,78397.1,32.5,-0.23095,0.00016,14.58514]
[1777245350351,40.67,78397.1,32.5,-0.23095,0.00016,14.58514]
[1777245356746,40.67,78399.33,32.5,-0.23058,0.00016,14.57275]
[1777245357306,40.67,78399.33,32.5,-0.23058,0.00016,14.57275]
[1777245358008,40.67,78399.33,32.5,-0.23058,0.00016,14.57262]
[1777245358459,40.67,78404.52,32.5,-0.22977,0.00016,14.54497]
[1777245358468,40.67,78404.52,32.5,-0.22977,0.00016,14.54497]
[1777245359099,40.67,78407.49,32.5,-0.22931,0.00016,14.52909]
[1777245361150,40.66,78407.91,32.5,-0.22924,0.00016,14.52667]
[1777245365348,40.66,78418.24,32.5,-0.2276,0.00015,14.47031]
[1777245371947,40.65,78417.99,32.5,-0.22762,0.00015,14.47094]
[1777245373516,40.65,78418.65,32.5,-0.22752,0.00015,14.46726]
[1777245373740,40.65,78418.65,32.5,-0.22752,0.00015,14.46726]
[1777245374211,40.65,78410.38,32.5,-0.2288,0.00016,14.5114]
[1777245375124,40.65,78400.84,32.5,-0.23028,0.00016,14.56234]
[1777245375584,40.65,78400.84,32.5,-0.23028,0.00016,14.56234]
[1777245375592,40.65,78400.84,32.5,-0.23028,0.00016,14.56234]
[1777245381011,40.65,78401.99,32.5,-0.2301,0.00016,14.55598]
[1777245386045,40.65,78406.84,32.5,-0.22934,0.00016,14.53002]
[1777245387640,40.65,78408.44,32.5,-0.22909,0.00016,14.52146]
[1777245387779,40.65,78408.44,32.5,-0.22909,0.00016,14.52146]
[1777245387890,40.65,78408.44,32.5,-0.22909,0.00016,14.52146]
[1777245388060,40.65,78407.08,32.5,-0.2293,0.00016,14.52873]
[1777245390061,40.65,78408.27,32.5,-0.22911,0.00016,14.52217]
[1777245392131,40.65,78408.59,32.5,-0.229,0.00016,14.5147]
[1777245396719,40.65,78408.05,32.5,-0.22907,0.00016,14.5171]
[1777245396727,40.65,78408.05,32.5,-0.22907,0.00016,14.5171]
[1777245396780,40.65,78408.05,32.5,-0.22907,0.00016,14.5171]
[1777245397461,40.65,78401.82,32.5,-0.23004,0.00016,14.55028]
[1777245397929,40.65,78401.82,32.5,-0.23004,0.00016,14.55028]
[1777245398454,40.65,78387.57,32.5,-0.23227,0.00016,14.62606]
[1777245402158,40.65,78380.41,32.5,-0.23338,0.00016,14.66361]
[1777245403483,40.64,78377.74,32.5,-0.23379,0.00016,14.67742]
[1777245404312,40.64,78377.74,32.5,-0.23379,0.00016,14.67742]
[1777245404380,40.64,78377.74,32.5,-0.23379,0.00016,14.67742]
[1777245404412,40.64,78378.45,32.5,-0.23368,0.00016,14.67359]
[1777245409550,40.64,78372.73,32.5,-0.23457,0.00016,14.70355]
[1777245409583,40.64,78372.73,32.5,-0.23457,0.00016,14.70355]
[1777245415254,40.64,78375.31,32.5,-0.23415,0.00016,14.68934]
[1777245417543,40.64,78375.33,32.5,-0.23414,0.00016,14.68907]
[1777245423312,40.64,78370.21,32.5,-0.23494,0.00016,14.7158]
[1777245428346,40.63,78363.14,32.5,-0.23605,0.00016,14.75278]
[1777245431982,40.63,78364.47,32.5,-0.23583,0.00016,14.74566]
[1777245432407,40.63,78362.35,32.5,-0.23617,0.00016,14.7568]
[1777245435540,40.63,78360.74,32.5,-0.23642,0.00016,14.76519]
[1777245435616,40.63,78360.74,32.5,-0.23642,0.00016,14.76519]
[1777245438323,40.63,78360.68,32.5,-0.23643,0.00016,14.76541]
[1777245438835,40.63,78360.68,32.5,-0.23643,0.00016,14.76536]
[1777245439094,40.63,78360.68,32.5,-0.23643,0.00016,14.76536]
[1777245441716,40.63,78353.35,32.5,-0.23759,0.00016,14.80385]
[1777245446764,40.63,78350.06,32.5,-0.23811,0.00016,14.82093]
[1777245446905,40.63,78350.06,32.5,-0.23811,0.00016,14.82093]
[1777245446965,40.63,78350.06,32.5,-0.23811,0.00016,14.82093]
[1777245447142,40.63,78350.06,32.5,-0.23811,0.00016,14.82093]
[1777245447217,40.63,78350.06,32.5,-0.23811,0.00016,14.82093]
[1777245447449,40.63,78350.06,32.5,-0.23811,0.00016,14.82093]
[1777245447480,40.63,78335.62,32.5,-0.24041,0.00016,14.89642]
[1777245447545,40.63,78335.62,32.5,-0.24041,0.00016,14.89642]
[1777245448487,40.63,78326.43,32.5,-0.24188,0.00016,14.94418]
[1777245448579,40.63,78326.43,32.5,-0.24188,0.00016,14.94418]
[1777245450360,40.63,78326.63,32.5,-0.24185,0.00016,14.94306]
[1777245450692,40.63,78327.17,32.5,-0.24176,0.00016,14.94018]
[1777245452515,40.63,78311.92,32.5,-0.24416,0.00016,15.01333]
[1777245457550,40.63,78316.9,32.5,-0.24333,0.00016,14.98691]
[1777245462585,40.62,78316.82,32.5,-0.24333,0.00016,14.98675]
[1777245465817,40.62,78319.75,32.5,-0.24285,0.00016,14.97137]
[1777245470176,40.62,78320.92,32.5,-0.24265,0.00016,14.96488]
[1777245473510,40.62,78319.97,32.5,-0.2428,0.00016,14.96962]
[1777245475033,40.62,78318.34,32.5,-0.24305,0.00016,14.97788]
[1777245481718,40.61,78314.77,32.5,-0.2436,0.00016,14.99554]
[1777245483266,40.61,78314.77,32.5,-0.2436,0.00016,14.99554]
[1777245487943,40.61,78313.63,32.5,-0.24377,0.00016,15.00088]
[1777245493775,40.6,78312.8,32.5,-0.24389,0.00016,15.00449]
[1777245498853,40.6,78317.0,32.5,-0.24319,0.00016,14.98223]
[1777245504024,40.6,78317.95,32.5,-0.24303,0.00016,14.977]
[1777245509204,40.6,78320.85,32.5,-0.24255,0.00016,14.96157]
[1777245514252,40.6,78322.05,32.5,-0.2423,0.00016,14.94946]
[1777245519984,40.59,78321.55,32.5,-0.24237,0.00016,14.95171]
[1777245525021,40.59,78319.62,32.5,-0.24267,0.00016,14.96147]
[1777245530104,40.59,78320.08,32.5,-0.24259,0.00016,14.95885]
[1777245531873,40.59,78313.92,32.5,-0.24358,0.00016,14.99062]
[1777245537773,40.59,78311.15,32.5,-0.24401,0.00016,15.00444]
[1777245538730,40.59,78308.94,32.5,-0.24436,0.00016,15.01575]
[1777245539302,40.59,78308.4,32.5,-0.24445,0.00016,15.01843]
[1777245545365,40.58,78302.6,32.5,-0.24538,0.00016,15.04807]
[1777245545409,40.58,78302.6,32.5,-0.24538,0.00016,15.04807]
[1777245547190,40.58,78301.76,32.5,-0.24551,0.00016,15.05224]
[1777245549672,40.58,78304.93,32.5,-0.24499,0.00016,15.03582]
[1777245549902,40.58,78304.93,32.5,-0.24499,0.00016,15.03582]
[1777245550452,40.58,78311.06,32.5,-0.244,0.00016,15.00407]
[1777245556022,40.58,78316.77,32.5,-0.24307,0.00016,14.97438]
[1777245561064,40.58,78316.76,32.5,-0.24307,0.00016,14.97426]
[1777245564062,40.58,78315.79,32.5,-0.24322,0.00016,14.97919]
[1777245568415,40.58,78315.92,32.5,-0.2432,0.00016,14.97838]
[1777245572465,40.58,78316.75,32.5,-0.243,0.00016,14.96831]
[1777245574363,40.58,78310.4,32.5,-0.24403,0.00016,15.00114]
[1777245579399,40.58,78312.07,32.5,-0.24375,0.00016,14.99229]
[1777245584433,40.58,78314.3,32.5,-0.24339,0.00016,14.98058]
[1777245589469,40.57,78311.05,32.5,-0.24391,0.00016,14.99723]
[1777245592836,40.57,78311.95,32.5,-0.24376,0.00016,14.99247]
[1777245598793,40.57,78312.01,32.5,-0.24374,0.00016,14.992]
[1777245604573,40.57,78312.17,32.5,-0.24369,0.00016,14.99024]
[1777245609610,40.57,78316.74,32.5,-0.24294,0.00016,14.9663]
[1777245613480,40.57,78317.52,32.5,-0.24282,0.00016,14.96217]
[1777245613649,40.57,78317.52,32.5,-0.24282,0.00016,14.96217]
[1777245614645,40.56,78317.27,32.5,-0.24285,0.00016,14.96333]
[1777245619680,40.56,78317.45,32.5,-0.24281,0.00016,14.96183]
[1777245624715,40.56,78321.43,32.5,-0.24215,0.00016,14.94067]
[1777245629722,40.56,78321.04,32.5,-0.2422,0.00016,14.94234]
[1777245629873,40.56,78321.04,32.5,-0.2422,0.00016,14.94234]
[1777245631038,40.56,78321.04,32.5,-0.2422,0.00016,14.94225]
[1777245631677,40.56,78321.04,32.5,-0.2422,0.00016,14.94225]
[1777245631686,40.56,78327.89,32.5,-0.24104,0.00016,14.90081]
[1777245631753,40.56,78327.89,32.5,-0.24104,0.00016,14.90081]
[1777245632536,40.56,78327.89,32.5,-0.24104,0.00016,14.90081]
[1777245635580,40.55,78338.61,32.5,-0.23931,0.00016,14.84452]
[1777245640473,40.55,78333.68,32.5,-0.24009,0.00016,14.8701]
[1777245640484,40.55,78333.68,32.5,-0.24009,0.00016,14.8701]
[1777245644340,40.55,78334.17,32.5,-0.24001,0.00016,14.86725]
[1777245644441,40.55,78334.16,32.5,-0.24001,0.00016,14.86723]
[1777245648730,40.55,78334.67,32.5,-0.23991,0.00016,14.86418]
[1777245648792,40.55,78334.67,32.5,-0.23991,0.00016,14.86418]
[1777245652470,40.55,78342.35,32.5,-0.23867,0.00016,14.82366]
[1777245658457,40.54,78342.87,32.5,-0.23857,0.00016,14.82034]
[1777245659790,40.54,78345.19,32.5,-0.23819,0.00016,14.80788]
[1777245659916,40.54,78345.19,32.5,-0.23819,0.00016,14.80788]
[1777245660391,40.54,78352.63,32.5,-0.23701,0.00016,14.76877]
[1777245662488,40.54,78361.36,32.5,-0.23561,0.00016,14.72244]
[1777245666125,40.54,78370.36,32.5,-0.23418,0.00016,14.67445]
[1777245671436,40.54,78371.39,32.5,-0.23401,0.00016,14.6688]
[1777245677334,40.53,78371.08,32.5,-0.23405,0.00016,14.67017]
[1777245682521,40.53,78377.35,32.5,-0.23305,0.00016,14.63669]
[1777245688113,40.53,78377.92,32.5,-0.23296,0.00016,14.63359]
[1777245692722,40.53,78373.56,32.5,-0.23359,0.00016,14.65097]
[1777245692765,40.53,78376.19,32.5,-0.23317,0.00016,14.63698]
[1777245693460,40.53,78376.19,32.5,-0.23317,0.00016,14.63698]
[1777245694659,40.53,78378.54,32.5,-0.2328,0.00016,14.6245]
[1777245694720,40.53,78378.54,32.5,-0.2328,0.00016,14.6245]
[1777245694842,40.53,78383.84,32.5,-0.23197,0.00016,14.59619]
[1777245694905,40.53,78383.84,32.5,-0.23197,0.00016,14.59619]
[1777245695027,40.53,78383.84,32.5,-0.23197,0.00016,14.59619]
[1777245695302,40.53,78383.84,32.5,-0.23197,0.00016,14.59619]
[1777245695744,40.53,78396.5,32.5,-0.22998,0.00016,14.5285]
[1777245695971,40.53,78396.5,32.5,-0.22998,0.00016,14.5285]
[1777245700659,40.53,78402.41,32.5,-0.22905,0.00016,14.49666]
[1777245700746,40.53,78402.41,32.5,-0.22905,0.00016,14.49666]
[1777245700786,40.53,78404.01,32.5,-0.22879,0.00016,14.48797]
[1777245701256,40.53,78392.67,32.5,-0.23057,0.00016,14.54868]
[1777245706783,40.53,78388.84,32.5,-0.23115,0.00016,14.56843]
[1777245708442,40.53,78390.1,32.5,-0.23095,0.00016,14.56156]
[1777245710751,40.52,78391.13,32.5,-0.23078,0.00016,14.5558]
[1777245710781,40.52,78391.77,32.5,-0.23067,0.00016,14.55214]
[1777245716362,40.52,78392.08,32.5,-0.2306,0.00016,14.54985]
[1777245721668,40.52,78392.73,32.5,-0.23049,0.00016,14.54578]
[1777245724568,40.52,78392.87,32.5,-0.23046,0.00016,14.54492]
[1777245724672,40.52,78392.87,32.5,-0.23046,0.00016,14.54492]
[1777245724773,40.51,78392.87,32.5,-0.23045,0.00016,14.54458]
[1777245725292,40.51,78392.87,32.5,-0.23045,0.00016,14.54458]
[1777245726683,40.51,78393.33,32.5,-0.23038,0.00016,14.54212]
[1777245726784,40.51,78390.98,32.5,-0.23074,0.00016,14.55449]
[1777245732474,40.51,78387.82,32.5,-0.23124,0.00016,14.57129]
[1777245733474,40.51,78387.82,32.5,-0.23124,0.00016,14.57129]
[1777245733483,40.51,78387.82,32.5,-0.23124,0.00016,14.57129]
[1777245739523,40.51,78391.44,32.5,-0.23067,0.00016,14.55194]
[1777245744657,40.51,78391.59,32.5,-0.23064,0.00016,14.5512]
[1777245749561,40.51,78391.59,32.5,-0.23065,0.00016,14.55134]
[1777245749632,40.51,78391.59,32.5,-0.23065,0.00016,14.55134]
[1777245749748,40.51,78391.68,32.5,-0.23064,0.00016,14.5509]
[1777245750651,40.51,78391.68,32.5,-0.23064,0.00016,14.5509]
[1777245750722,40.51,78395.39,32.5,-0.23005,0.00016,14.53097]
[1777245751524,40.51,78395.39,32.5,-0.23005,0.00016,14.53097]
[1777245751608,40.51,78395.89,32.5,-0.22992,0.00016,14.52262]
[1777245754288,40.51,78396.0,32.5,-0.2299,0.00016,14.52193]
[1777245758073,40.51,78396.64,32.5,-0.22979,0.00016,14.51823]
[1777245758656,40.51,78396.94,32.5,-0.22974,0.00016,14.51653]
[1777245763692,40.51,78399.25,32.5,-0.22936,0.00016,14.50365]
[1777245767720,40.51,78413.65,32.5,-0.22711,0.00016,14.426]
[1777245768225,40.51,78413.65,32.5,-0.22711,0.00016,14.426]
[1777245769540,40.51,78416.65,32.5,-0.22664,0.00016,14.40983]
[1777245772270,40.51,78418.35,32.5,-0.22638,0.00016,14.40058]
[1777245773805,40.51,78418.44,32.5,-0.22636,0.00016,14.40011]
[1777245774814,40.51,78418.72,32.5,-0.22632,0.00016,14.39862]
[1777245775516,40.51,78423.76,32.5,-0.22554,0.00015,14.37135]
[1777245777669,40.51,78426.8,32.5,-0.22507,0.00015,14.35494]
[1777245778418,40.51,78427.44,32.5,-0.22497,0.00015,14.35147]
[1777245783294,40.51,78429.22,32.5,-0.22469,0.00015,14.34184]
[1777245783498,40.51,78429.22,32.5,-0.22469,0.00015,14.34184]
[1777245783831,40.51,78429.24,32.5,-0.22469,0.00015,14.34164]
[1777245784081,40.51,78429.24,32.5,-0.22469,0.00015,14.34164]
[1777245788418,40.5,78431.9,32.5,-0.22427,0.00015,14.32682]
[1777245793902,40.5,78431.04,32.5,-0.22438,0.00015,14.33092]
[1777245797726,40.5,78430.79,32.5,-0.22441,0.00015,14.33197]
[1777245797729,40.5,78430.79,32.5,-0.22441,0.00015,14.33197]
[1777245797760,40.5,78430.79,32.5,-0.22441,0.00015,14.33197]
[1777245799000,40.5,78430.47,32.5,-0.22446,0.00015,14.33349]
[1777245804538,40.5,78429.87,32.5,-0.22454,0.00015,14.33643]
[1777245804772,40.5,78429.87,32.5,-0.22454,0.00015,14.33643]
[1777245804852,40.49,78429.87,32.5,-0.22453,0.00015,14.33611]
[1777245804915,40.49,78429.87,32.5,-0.22453,0.00015,14.33611]
[1777245805067,40.49,78429.87,32.5,-0.22453,0.00015,14.33611]
[1777245805595,40.49,78429.87,32.5,-0.22453,0.00015,14.33611]
[1777245805834,40.49,78441.03,32.5,-0.22281,0.00015,14.27552]
[1777245805977,40.49,78441.03,32.5,-0.22281,0.00015,14.27552]
[1777245806010,40.49,78441.03,32.5,-0.22281,0.00015,14.27552]
[1777245806856,40.49,78441.03,32.5,-0.22281,0.00015,14.27552]
[1777245806875,40.49,78441.03,32.5,-0.22281,0.00015,14.27552]
[1777245806808,40.49,78457.56,32.5,-0.22027,0.00015,14.18541]
[1777245806915,40.49,78457.56,32.5,-0.22027,0.00015,14.18541]
[1777245807720,40.49,78457.56,32.5,-0.22027,0.00015,14.18541]
[1777245807877,40.49,78457.56,32.5,-0.22027,0.00015,14.18541]
[1777245807822,40.49,78476.09,32.5,-0.21745,0.00015,14.08381]
[1777245808438,40.49,78476.09,32.5,-0.21745,0.00015,14.08381]
[1777245808842,40.49,78473.84,32.5,-0.21779,0.00015,14.09612]
[1777245809368,40.49,78473.84,32.5,-0.21779,0.00015,14.09612]
[1777245809413,40.49,78473.84,32.5,-0.21779,0.00015,14.09612]
[1777245809725,40.49,78467.01,32.5,-0.21883,0.00015,14.1336]
[1777245811170,40.49,78461.42,32.5,-0.21968,0.00015,14.16419]
[1777245811200,40.49,78461.42,32.5,-0.21968,0.00015,14.16419]
[1777245811220,40.49,78461.42,32.5,-0.21968,0.00015,14.16419]
[1777245811852,40.49,78457.59,32.5,-0.22021,0.00015,14.17947]
[1777245811902,40.49,78457.59,32.5,-0.22021,0.00015,14.17947]
[1777245812400,40.49,78457.59,32.5,-0.22021,0.00015,14.17947]
[1777245812871,40.49,78441.87,32.5,-0.22262,0.00015,14.26513]
[1777245816830,40.49,78438.72,32.5,-0.2231,0.00015,14.28207]
[1777245816925,40.49,78437.71,32.5,-0.22326,0.00015,14.2875]
[1777245818815,40.49,78435.08,32.5,-0.22366,0.00015,14.30178]
[1777245818901,40.49,78430.37,32.5,-0.22438,0.00015,14.32716]
[1777245820363,40.49,78433.37,32.5,-0.22392,0.00015,14.31089]
[1777245820615,40.49,78431.71,32.5,-0.22417,0.00015,14.3198]
[1777245821739,40.49,78417.6,32.5,-0.22636,0.00016,14.39604]
[1777245825128,40.49,78410.48,32.5,-0.22745,0.00016,14.43404]
[1777245830166,40.49,78419.98,32.5,-0.22596,0.00016,14.38217]
[1777245832788,40.49,78419.91,32.5,-0.22597,0.00016,14.38239]
[1777245832837,40.49,78419.91,32.5,-0.22597,0.00016,14.38239]
[1777245833838,40.48,78419.98,32.5,-0.22595,0.00016,14.38192]
[1777245833864,40.48,78421.91,32.5,-0.22565,0.00016,14.37138]
[1777245834832,40.48,78421.91,32.5,-0.22565,0.00016,14.37138]
[1777245835625,40.48,78427.14,32.5,-0.22483,0.00015,14.34289]
[1777245839536,40.48,78430.01,32.5,-0.22438,0.00015,14.32712]
[1777245839786,40.48,78430.01,32.5,-0.22438,0.00015,14.32712]
[1777245839832,40.48,78429.94,32.5,-0.22439,0.00015,14.32727]
[1777245840259,40.48,78422.97,32.5,-0.22547,0.00016,14.36501]
[1777245841705,40.48,78422.97,32.5,-0.22547,0.00016,14.36501]
[1777245847285,40.47,78419.72,32.5,-0.22593,0.00016,14.38104]
[1777245850250,40.47,78418.75,32.5,-0.22607,0.00016,14.38585]
[1777245851144,40.47,78417.62,32.5,-0.22624,0.00016,14.39174]
[1777245851766,40.47,78417.62,32.5,-0.22624,0.00016,14.39174]
[1777245851924,40.47,78421.7,32.5,-0.22559,0.00016,14.36927]
[1777245852538,40.47,78428.83,32.5,-0.22449,0.00015,14.33066]
[1777245854487,40.47,78431.19,32.5,-0.22412,0.00015,14.31779]
[1777245854886,40.47,78426.6,32.5,-0.22483,0.00015,14.34251]
[1777245858599,40.46,78423.74,32.5,-0.22526,0.00016,14.35763]
[1777245858651,40.46,78425.97,32.5,-0.22491,0.00015,14.34536]
[1777245859410,40.46,78425.97,32.5,-0.22491,0.00015,14.34536]
[1777245859415,40.46,78425.97,32.5,-0.22491,0.00015,14.34536]
[1777245859491,40.46,78428.6,32.5,-0.2245,0.00015,14.33094]
[1777245861765,40.46,78429.36,32.5,-0.22438,0.00015,14.32681]
[1777245861766,40.46,78429.36,32.5,-0.22438,0.00015,14.32681]
[1777245861859,40.46,78429.87,32.5,-0.2243,0.00015,14.32404]
[1777245862588,40.46,78429.87,32.5,-0.2243,0.00015,14.32404]
[1777245862724,40.46,78421.42,32.5,-0.22561,0.00016,14.36982]
[1777245865471,40.46,78415.4,32.5,-0.22654,0.00016,14.40202]
[1777245865902,40.46,78415.4,32.5,-0.22654,0.00016,14.40202]
[1777245865910,40.46,78415.4,32.5,-0.22654,0.00016,14.40202]
[1777245866418,40.46,78419.17,32.5,-0.22595,0.00016,14.38156]
[1777245871812,40.46,78425.32,32.5,-0.22497,0.00015,14.34763]
[1777245871838,40.46,78425.79,32.5,-0.22484,0.00015,14.33911]
[1777245874311,40.46,78425.24,32.5,-0.22492,0.00015,14.34203]
[1777245874474,40.46,78424.66,32.5,-0.22501,0.00016,14.34518]
[1777245879509,40.45,78423.09,32.5,-0.22523,0.00016,14.35292]
[1777245880292,40.45,78423.09,32.5,-0.22523,0.00016,14.35292]
[1777245885550,40.45,78420.33,32.5,-0.22563,0.00016,14.36686]
[1777245885972,40.45,78420.33,32.5,-0.22563,0.00016,14.36686]
[1777245888971,40.44,78420.84,32.5,-0.22555,0.00016,14.36374]
[1777245888979,40.44,78420.51,32.5,-0.22559,0.00016,14.36534]
[1777245892769,40.44,78416.83,32.5,-0.22615,0.00016,14.38467]
[1777245892871,40.44,78415.79,32.5,-0.2263,0.00016,14.38988]
[1777245893557,40.44,78415.79,32.5,-0.2263,0.00016,14.38988]
[1777245893607,40.44,78416.46,32.5,-0.22619,0.00016,14.38626]
[1777245898641,40.43,78418.79,32.5,-0.2258,0.00016,14.37263]
[1777245903876,40.43,78420.31,32.5,-0.22555,0.00016,14.36367]
[1777245903933,40.43,78420.31,32.5,-0.22555,0.00016,14.36367]
[1777245903973,40.43,78420.37,32.5,-0.22553,0.00016,14.36298]
[1777245905526,40.43,78423.04,32.5,-0.22511,0.00016,14.34852]
[1777245905550,40.43,78423.04,32.5,-0.22511,0.00016,14.34852]
[1777245906323,40.43,78429.27,32.5,-0.22414,0.00015,14.3145]
[1777245906328,40.43,78429.27,32.5,-0.22414,0.00015,14.3145]
[1777245906359,40.43,78429.27,32.5,-0.22414,0.00015,14.3145]
[1777245906926,40.42,78446.01,32.5,-0.22155,0.00015,14.22291]
[1777245907984,40.42,78457.68,32.5,-0.21975,0.00015,14.15897]
[1777245908871,40.42,78464.86,32.5,-0.21866,0.00015,14.11955]
[1777245912002,40.42,78467.97,32.5,-0.21818,0.00015,14.10248]
[1777245912842,40.42,78472.91,32.5,-0.21743,0.00015,14.07529]
[1777245913940,40.42,78472.91,32.5,-0.21743,0.00015,14.07529]
[1777245914932,40.42,78472.18,32.5,-0.21754,0.00015,14.0793]
[1777245915671,40.42,78471.58,32.5,-0.21763,0.00015,14.08245]
[1777245915934,40.42,78471.68,32.5,-0.21761,0.00015,14.08188]
[1777245917960,40.42,78463.71,32.5,-0.21882,0.00015,14.12538]
[1777245919287,40.42,78461.52,32.5,-0.21915,0.00015,14.13721]
[1777245919288,40.42,78461.52,32.5,-0.21915,0.00015,14.13721]
[1777245919294,40.42,78461.52,32.5,-0.21915,0.00015,14.13721]
[1777245919908,40.42,78461.85,32.5,-0.21909,0.00015,14.13528]
[1777245920152,40.42,78461.85,32.5,-0.21909,0.00015,14.13528]
[1777245920173,40.42,78461.85,32.5,-0.21909,0.00015,14.13528]
[1777245920535,40.42,78461.85,32.5,-0.21909,0.00015,14.13528]
[1777245920932,40.42,78461.85,32.5,-0.21909,0.00015,14.13528]
[1777245920944,40.42,78451.46,32.5,-0.22068,0.00015,14.19218]
[1777245921804,40.42,78441.96,32.5,-0.22214,0.00015,14.24406]
[1777245922770,40.42,78441.96,32.5,-0.22214,0.00015,14.24406]
[1777245922934,40.42,78441.96,32.5,-0.22214,0.00015,14.24406]
[1777245924172,40.42,78431.88,32.5,-0.22369,0.00015,14.29868]
[1777245929244,40.42,78429.46,32.5,-0.22405,0.00015,14.31125]
[1777245934844,40.41,78429.62,32.5,-0.22395,0.00015,14.30403]
[1777245939930,40.41,78429.28,32.5,-0.22398,0.00015,14.30507]
[1777245943576,40.41,78429.34,32.5,-0.22397,0.00015,14.30447]
[1777245943725,40.41,78429.34,32.5,-0.22397,0.00015,14.30447]
[1777245943804,40.41,78429.34,32.5,-0.22397,0.00015,14.30447]
[1777245943959,40.4,78421.95,32.5,-0.2251,0.00016,14.3443]
[1777245944717,40.4,78421.95,32.5,-0.2251,0.00016,14.3443]
[1777245944742,40.4,78421.95,32.5,-0.2251,0.00016,14.3443]
[1777245945258,40.4,78421.11,32.5,-0.22523,0.00016,14.34866]
[1777245945653,40.4,78421.11,32.5,-0.22523,0.00016,14.34866]
[1777245945797,40.4,78421.11,32.5,-0.22523,0.00016,14.34866]
[1777245945973,40.4,78426.27,32.5,-0.22442,0.00016,14.32046]
[1777245948447,40.4,78428.31,32.5,-0.2241,0.00015,14.30931]
[1777245948993,40.4,78427.28,32.5,-0.22426,0.00015,14.3147]
[1777245950236,40.4,78425.73,32.5,-0.22449,0.00016,14.32295]
[1777245952004,40.4,78426.46,32.5,-0.22438,0.00016,14.3188]
[1777245952015,40.4,78428.35,32.5,-0.22408,0.00015,14.30836]
[1777245952937,40.4,78428.35,32.5,-0.22408,0.00015,14.30836]
[1777245953021,40.4,78428.12,32.5,-0.22411,0.00015,14.30955]
[1777245958147,40.4,78427.84,32.5,-0.22414,0.00015,14.31038]
[1777245959043,40.39,78428.49,32.5,-0.22403,0.00015,14.30661]
[1777245961593,40.39,78429.62,32.5,-0.22385,0.00015,14.30046]
[1777245961871,40.39,78429.62,32.5,-0.22385,0.00015,14.30035]
[1777245965758,40.39,78432.72,32.5,-0.22335,0.00015,14.28286]
[1777245966707,40.39,78433.13,32.5,-0.22329,0.00015,14.28063]
[1777245967356,40.39,78437.02,32.5,-0.22269,0.00015,14.25929]
[1777245967468,40.39,78437.02,32.5,-0.22269,0.00015,14.25929]
[1777245967507,40.39,78443.84,32.5,-0.22163,0.00015,14.22187]
[1777245971730,40.39,78444.75,32.5,-0.22147,0.00015,14.21631]
[1777245971737,40.39,78444.75,32.5,-0.22147,0.00015,14.21631]
[1777245971755,40.39,78444.75,32.5,-0.22147,0.00015,14.21631]
[1777245971766,40.39,78444.75,32.5,-0.22147,0.00015,14.21631]
[1777245973257,40.38,78444.72,32.5,-0.22147,0.00015,14.21634]
[1777245973975,40.38,78444.97,32.5,-0.22142,0.00015,14.2146]
[1777245974088,40.38,78444.97,32.5,-0.22142,0.00015,14.2146]
[1777245974242,40.38,78444.97,32.5,-0.22142,0.00015,14.2146]
[1777245975142,40.38,78445.79,32.5,-0.22129,0.00015,14.20988]
[1777245975792,40.38,78444.6,32.5,-0.22148,0.00015,14.21638]
[1777245981432,40.38,78446.61,32.5,-0.22115,0.00015,14.20479]
[1777245981435,40.38,78446.61,32.5,-0.22115,0.00015,14.20479]
[1777245987262,40.37,78446.58,32.5,-0.22113,0.00015,14.2042]
[1777245992297,40.37,78445.29,32.5,-0.22126,0.00015,14.20504]
[1777245993406,40.37,78445.29,32.5,-0.22126,0.00015,14.20504]
[1777245994045,40.37,78445.29,32.5,-0.22126,0.00015,14.20504]
[1777245994847,40.37,78445.04,32.5,-0.22129,0.00015,14.2062]
[1777245995800,40.37,78445.08,32.5,-0.22128,0.00015,14.20577]
[1777245995977,40.37,78445.08,32.5,-0.22128,0.00015,14.20577]
[1777245997979,40.37,78443.54,32.5,-0.22152,0.00015,14.21409]
[1777245998080,40.37,78445.0,32.5,-0.22129,0.00015,14.20591]
[1777245999014,40.37,78445.0,32.5,-0.22129,0.00015,14.20591]
[1777245999076,40.37,78445.07,32.5,-0.22127,0.00015,14.20532]
[1777245999970,40.37,78445.07,32.5,-0.22127,0.00015,14.20532]
[1777245999973,40.37,78444.37,32.5,-0.22138,0.00015,14.20905]
[1777246002450,40.37,78443.06,32.5,-0.22157,0.00015,14.21579]
[1777246002495,40.37,78442.21,32.5,-0.2217,0.00015,14.22044]
[1777246003910,40.37,78442.21,32.5,-0.2217,0.00015,14.22044]
[1777246003997,40.36,78441.83,32.5,-0.22175,0.00015,14.22231]
[1777246005164,40.36,78442.21,32.5,-0.22169,0.00015,14.22023]
[1777246005259,40.36,78442.21,32.5,-0.22169,0.00015,14.22023]
[1777246005389,40.36,78443.12,32.5,-0.22155,0.00015,14.21504]
[1777246006159,40.36,78443.12,32.5,-0.22155,0.00015,14.21504]
[1777246008175,40.36,78444.68,32.5,-0.2213,0.00015,14.20633]
[1777246008207,40.36,78444.68,32.5,-0.2213,0.00015,14.20633]
[1777246008410,40.36,78442.99,32.5,-0.22156,0.00015,14.21549]
[1777246009523,40.36,78442.99,32.5,-0.22156,0.00015,14.21549]
[1777246009577,40.36,78441.51,32.5,-0.22178,0.00015,14.22338]
[1777246010436,40.36,78441.51,32.5,-0.22178,0.00015,14.22338]
[1777246010913,40.36,78440.32,32.5,-0.22196,0.00015,14.22979]
[1777246011371,40.36,78440.32,32.5,-0.22196,0.00015,14.22979]
[1777246011467,40.36,78440.32,32.5,-0.22196,0.00015,14.22979]
[1777246011962,40.36,78444.24,32.5,-0.22135,0.00015,14.20807]
[1777246013173,40.36,78445.66,32.5,-0.22113,0.00015,14.2003]
[1777246013895,40.36,78447.33,32.5,-0.22087,0.00015,14.19109]
[1777246014686,40.36,78447.33,32.5,-0.22087,0.00015,14.19109]
[1777246014825,40.36,78447.33,32.5,-0.22087,0.00015,14.19109]
[1777246014977,40.36,78447.33,32.5,-0.22087,0.00015,14.19109]
[1777246016018,40.36,78445.07,32.5,-0.22121,0.00015,14.20322]
[1777246016119,40.36,78444.56,32.5,-0.22129,0.00015,14.20582]
[1777246016472,40.36,78444.56,32.5,-0.22129,0.00015,14.20582]
[1777246016883,40.36,78444.3,32.5,-0.22133,0.00015,14.20725]
[1777246017640,40.36,78444.3,32.5,-0.22133,0.00015,14.20725]
[1777246017873,40.36,78444.3,32.5,-0.22133,0.00015,14.20725]
[1777246018779,40.36,78444.37,32.5,-0.22131,0.00015,14.20661]
[1777246018881,40.36,78444.69,32.5,-0.22126,0.00015,14.20485]
[1777246021767,40.35,78445.49,32.5,-0.22113,0.00015,14.20023]
[1777246021802,40.35,78444.61,32.5,-0.22126,0.00015,14.20498]
[1777246027543,40.35,78444.69,32.5,-0.22123,0.00015,14.20358]
[1777246028466,40.35,78444.69,32.5,-0.22123,0.00015,14.20358]
[1777246028525,40.35,78444.69,32.5,-0.22123,0.00015,14.20358]
[1777246028538,40.35,78444.69,32.5,-0.22123,0.00015,14.20358]
[1777246028668,40.35,78444.69,32.5,-0.22123,0.00015,14.20358]
[1777246028743,40.35,78443.96,32.5,-0.22133,0.00015,14.2074]
[1777246029558,40.35,78436.62,32.5,-0.22246,0.00015,14.24749]
[1777246030739,40.35,78436.62,32.5,-0.22246,0.00015,14.24749]
[1777246032677,40.35,78432.58,32.5,-0.22308,0.00015,14.26934]
[1777246033386,40.35,78432.35,32.5,-0.22312,0.00015,14.27048]
[1777246035371,40.35,78433.09,32.5,-0.22299,0.00015,14.2662]
[1777246036142,40.35,78433.09,32.5,-0.22299,0.00015,14.2662]
[1777246035600,40.34,78433.9,32.5,-0.22287,0.00015,14.26168]
[1777246036986,40.34,78433.9,32.5,-0.22287,0.00015,14.26168]
[1777246037069,40.34,78433.25,32.5,-0.22295,0.00015,14.26477]
[1777246037704,40.34,78433.25,32.5,-0.22295,0.00015,14.26477]
[1777246041096,40.34,78426.23,32.5,-0.22403,0.00016,14.30262]
[1777246042948,40.34,78423.62,32.5,-0.22444,0.00016,14.31682]
[1777246043022,40.34,78424.09,32.5,-0.22435,0.00016,14.31393]
[1777246048699,40.34,78423.61,32.5,-0.22441,0.00016,14.31604]
[1777246052936,40.33,78434.51,32.5,-0.22266,0.00015,14.25056]
[1777246058769,40.33,78436.86,32.5,-0.22229,0.00015,14.23757]
[1777246061831,40.33,78436.86,32.5,-0.22229,0.00015,14.2375]
[1777246061837,40.33,78436.86,32.5,-0.22229,0.00015,14.2375]
[1777246061839,40.33,78436.86,32.5,-0.22229,0.00015,14.2375]
[1777246061932,40.33,78436.43,32.5,-0.22235,0.00015,14.23982]
[1777246064374,40.33,78435.29,32.5,-0.22253,0.00015,14.24583]
[1777246066772,40.33,78427.82,32.5,-0.22368,0.00016,14.28652]
[1777246067308,40.33,78426.38,32.5,-0.2239,0.00016,14.29428]
[1777246067391,40.33,78426.38,32.5,-0.2239,0.00016,14.29428]
[1777246067876,40.33,78411.12,32.5,-0.22627,0.00016,14.37709]
[1777246068980,40.33,78411.12,32.5,-0.22627,0.00016,14.37709]
[1777246069003,40.33,78411.12,32.5,-0.22627,0.00016,14.37709]
[1777246069032,40.33,78411.12,32.5,-0.22627,0.00016,14.37709]
[1777246069156,40.33,78411.12,32.5,-0.22627,0.00016,14.37709]
[1777246069095,40.33,78403.65,32.5,-0.22744,0.00016,14.41757]
[1777246069223,40.33,78403.65,32.5,-0.22744,0.00016,14.41757]
[1777246069269,40.33,78403.65,32.5,-0.22744,0.00016,14.41757]
[1777246069468,40.33,78403.65,32.5,-0.22744,0.00016,14.41757]
[1777246069846,40.33,78390.82,32.5,-0.22946,0.00016,14.48679]
[1777246071161,40.33,78390.82,32.5,-0.22946,0.00016,14.48679]
[1777246071165,40.33,78390.82,32.5,-0.22946,0.00016,14.48679]
[1777246071379,40.33,78390.12,32.5,-0.22957,0.00016,14.49053]
[1777246071469,40.33,78390.12,32.5,-0.22957,0.00016,14.49053]
[1777246071762,40.33,78390.12,32.5,-0.22957,0.00016,14.49053]
[1777246072006,40.33,78384.43,32.5,-0.23046,0.00016,14.521]
[1777246072795,40.33,78384.43,32.5,-0.23046,0.00016,14.521]
[1777246073032,40.33,78378.49,32.5,-0.2314,0.00016,14.55293]
[1777246075437,40.33,78374.71,32.5,-0.232,0.00016,14.5732]
[1777246075512,40.33,78374.71,32.5,-0.232,0.00016,14.5732]
[1777246077256,40.33,78365.45,32.5,-0.23347,0.00016,14.62268]
[1777246077569,40.33,78365.45,32.5,-0.23347,0.00016,14.62268]
[1777246077572,40.33,78365.45,32.5,-0.23347,0.00016,14.62268]
[1777246077589,40.33,78365.45,32.5,-0.23347,0.00016,14.62268]
[1777246077983,40.33,78358.31,32.5,-0.2346,0.00016,14.66073]
[1777246079053,40.33,78358.31,32.5,-0.2346,0.00016,14.66073]
[1777246079076,40.33,78358.31,32.5,-0.2346,0.00016,14.66073]
[1777246079091,40.33,78358.31,32.5,-0.2346,0.00016,14.66073]
[1777246079125,40.33,78358.31,32.5,-0.2346,0.00016,14.66073]
[1777246079137,40.33,78353.33,32.5,-0.23539,0.00016,14.68708]
[1777246079391,40.33,78353.33,32.5,-0.23539,0.00016,14.68708]
[1777246079442,40.33,78353.33,32.5,-0.23539,0.00016,14.68708]
[1777246079508,40.33,78353.33,32.5,-0.23539,0.00016,14.68708]
[1777246079609,40.33,78353.33,32.5,-0.23539,0.00016,14.68708]
[1777246079917,40.33,78344.61,32.5,-0.23679,0.00016,14.73333]
[1777246080946,40.33,78344.61,32.5,-0.23679,0.00016,14.73333]
[1777246081090,40.33,78344.61,32.5,-0.23679,0.00016,14.73333]
[1777246085351,40.33,78343.76,32.5,-0.23692,0.00016,14.73752]
[1777246085687,40.33,78343.76,32.5,-0.23692,0.00016,14.73752]
[1777246085731,40.33,78343.76,32.5,-0.23692,0.00016,14.73752]
[1777246085740,40.33,78343.76,32.5,-0.23692,0.00016,14.73752]
[1777246085749,40.33,78343.76,32.5,-0.23692,0.00016,14.73752]
[1777246085796,40.33,78343.76,32.5,-0.23692,0.00016,14.73752]
[1777246085826,40.33,78343.76,32.5,-0.23692,0.00016,14.73752]
[1777246085843,40.33,78343.76,32.5,-0.23692,0.00016,14.73752]
[1777246085873,40.33,78343.76,32.5,-0.23692,0.00016,14.73752]
[1777246086300,40.33,78342.04,32.5,-0.23719,0.00016,14.74658]
[1777246086370,40.33,78342.04,32.5,-0.23719,0.00016,14.74658]
[1777246086968,40.33,78347.98,32.5,-0.23624,0.00016,14.71512]
[1777246087645,40.33,78347.98,32.5,-0.23624,0.00016,14.71512]
[1777246087668,40.33,78347.98,32.5,-0.23624,0.00016,14.71512]
[1777246088145,40.33,78347.98,32.5,-0.23624,0.00016,14.71512]
[1777246088148,40.33,78347.98,32.5,-0.23624,0.00016,14.71512]
[1777246088180,40.33,78352.97,32.5,-0.23543,0.00016,14.68832]
[1777246090185,40.33,78347.38,32.5,-0.23633,0.00016,14.71797]
[1777246090196,40.33,78347.38,32.5,-0.23633,0.00016,14.71797]
[1777246090225,40.33,78344.49,32.5,-0.23679,0.00016,14.73324]
[1777246091006,40.33,78344.49,32.5,-0.23679,0.00016,14.73324]
[1777246091047,40.33,78336.53,32.5,-0.23807,0.00016,14.77537]
[1777246092420,40.33,78333.34,32.5,-0.23858,0.00016,14.79221]
[1777246092541,40.33,78333.34,32.5,-0.23858,0.00016,14.79221]
[1777246092743,40.33,78333.34,32.5,-0.23858,0.00016,14.79221]
[1777246094441,40.32,78325.33,32.5,-0.23987,0.00016,14.83428]
[1777246098178,40.32,78322.22,32.5,-0.24036,0.00016,14.85035]
[1777246099436,40.32,78322.82,32.5,-0.24026,0.00016,14.84702]
[1777246099518,40.32,78322.82,32.5,-0.24026,0.00016,14.84702]
[1777246100058,40.32,78331.12,32.5,-0.23891,0.00016,14.80318]
[1777246102082,40.32,78334.79,32.5,-0.23832,0.00016,14.78369]
[1777246102181,40.32,78334.79,32.5,-0.23832,0.00016,14.78369]
[1777246102473,40.32,78338.97,32.5,-0.23764,0.00016,14.76151]
[1777246103643,40.32,78344.57,32.5,-0.23674,0.00016,14.7318]
[1777246104930,40.32,78342.91,32.5,-0.23701,0.00016,14.74048]
[1777246107671,40.32,78339.4,32.5,-0.23756,0.00016,14.75882]
[1777246108435,40.32,78339.59,32.5,-0.23753,0.00016,14.75768]
[1777246109446,40.32,78338.75,32.5,-0.23766,0.00016,14.76205]
[1777246110380,40.32,78338.67,32.5,-0.23767,0.00016,14.76233]
[1777246114586,40.31,78336.11,32.5,-0.23802,0.00016,14.7699]
[1777246115729,40.31,78336.11,32.5,-0.23802,0.00016,14.7699]
[1777246116084,40.31,78336.11,32.5,-0.23802,0.00016,14.7699]
[1777246121207,40.31,78341.1,32.5,-0.23719,0.00016,14.74263]
[1777246126242,40.31,78340.96,32.5,-0.2372,0.00016,14.74287]
[1777246131544,40.3,78340.38,32.5,-0.23728,0.00016,14.74557]
[1777246138053,40.3,78342.25,32.5,-0.23697,0.00016,14.73517]
[1777246139423,40.3,78342.59,32.5,-0.23691,0.00016,14.73323]
[1777246142929,40.3,78342.15,32.5,-0.23697,0.00016,14.73535]
[1777246148020,40.3,78341.45,32.5,-0.23707,0.00016,14.73868]
[1777246148042,40.3,78341.45,32.5,-0.23707,0.00016,14.73868]
[1777246148093,40.3,78341.45,32.5,-0.23707,0.00016,14.73868]
[1777246148442,40.3,78341.37,32.5,-0.23708,0.00016,14.73896]
[1777246149189,40.3,78329.16,32.5,-0.23904,0.00016,14.80339]
[1777246149404,40.3,78319.74,32.5,-0.24057,0.00016,14.85296]
[1777246151419,40.3,78315.6,32.5,-0.24123,0.00016,14.87454]
[1777246151438,40.3,78315.6,32.5,-0.24123,0.00016,14.87454]
[1777246151463,40.3,78315.6,32.5,-0.24123,0.00016,14.87454]
[1777246151579,40.3,78315.6,32.5,-0.24123,0.00016,14.87454]
[1777246151726,40.3,78315.6,32.5,-0.24123,0.00016,14.87454]
[1777246151790,40.3,78315.6,32.5,-0.24123,0.00016,14.87454]
[1777246152202,40.29,78314.98,32.5,-0.24133,0.00016,14.87762]
[1777246152427,40.29,78304.67,32.5,-0.243,0.00016,14.93156]
[1777246156917,40.29,78305.32,32.5,-0.24289,0.00016,14.92805]
[1777246157001,40.29,78300.85,32.5,-0.24362,0.00016,14.95132]
[1777246158206,40.29,78300.85,32.5,-0.24362,0.00016,14.95132]
[1777246158211,40.29,78300.85,32.5,-0.24362,0.00016,14.95132]
[1777246158250,40.29,78300.85,32.5,-0.24362,0.00016,14.95132]
[1777246158266,40.29,78301.44,32.5,-0.24352,0.00016,14.94807]
[1777246159042,40.29,78291.38,32.5,-0.24516,0.00016,15.00041]
[1777246161049,40.29,78286.32,32.5,-0.24599,0.00016,15.02652]
[1777246161229,40.29,78286.32,32.5,-0.24599,0.00016,15.02652]
[1777246161291,40.29,78282.79,32.5,-0.24656,0.00016,15.04445]
[1777246163370,40.29,78277.67,32.5,-0.24739,0.00016,15.07085]
[1777246164490,40.29,78273.67,32.5,-0.24805,0.00016,15.09148]
[1777246165285,40.29,78273.67,32.5,-0.24805,0.00016,15.09148]
[1777246165387,40.29,78271.01,32.5,-0.24848,0.00016,15.10497]
[1777246165438,40.29,78271.01,32.5,-0.24848,0.00016,15.10497]
[1777246165535,40.29,78271.01,32.5,-0.24848,0.00016,15.10497]
[1777246165585,40.29,78271.01,32.5,-0.24848,0.00016,15.10497]
[1777246167032,40.29,78274.3,32.5,-0.24794,0.00016,15.08802]
[1777246167120,40.29,78273.41,32.5,-0.24808,0.00016,15.09238]
[1777246167924,40.29,78279.53,32.5,-0.24708,0.00016,15.0608]
[1777246170342,40.28,78275.24,32.5,-0.24777,0.00016,15.08261]
[1777246170349,40.28,78275.24,32.5,-0.24777,0.00016,15.08261]
[1777246171117,40.28,78270.36,32.5,-0.24851,0.00016,15.10188]
[1777246175316,40.28,78265.73,32.5,-0.24927,0.00017,15.12536]
[1777246175590,40.28,78258.87,32.5,-0.2504,0.00017,15.16045]
[1777246178068,40.28,78257.19,32.5,-0.25067,0.00017,15.16892]
[1777246178212,40.28,78253.64,32.5,-0.25126,0.00017,15.18694]
[1777246178699,40.28,78253.64,32.5,-0.25126,0.00017,15.18694]
[1777246178902,40.28,78253.64,32.5,-0.25126,0.00017,15.18694]
[1777246179195,40.28,78253.64,32.5,-0.25126,0.00017,15.18694]
[1777246179202,40.28,78253.64,32.5,-0.25126,0.00017,15.18694]
[1777246179306,40.28,78240.23,32.5,-0.25348,0.00017,15.25504]
[1777246180235,40.28,78203.23,32.5,-0.25969,0.00017,15.44122]
[1777246181115,40.28,78203.23,32.5,-0.25969,0.00017,15.44122]
[1777246181229,40.28,78197.09,32.5,-0.26073,0.00017,15.47169]
[1777246182020,40.28,78208.22,32.5,-0.25884,0.00017,15.41619]
[1777246183654,40.27,78212.74,32.5,-0.25807,0.00017,15.39323]
[1777246184294,40.27,78215.55,32.5,-0.2576,0.00017,15.37908]
[1777246185663,40.27,78202.39,32.5,-0.25982,0.00017,15.4449]
[1777246188257,40.27,78193.95,32.5,-0.26123,0.00017,15.48651]
[1777246189982,40.27,78195.17,32.6,-0.26103,0.00017,15.48045]
[1777246190339,40.27,78194.33,32.6,-0.26116,0.00017,15.48449]
[1777246191073,40.27,78183.94,32.6,-0.26292,0.00017,15.53582]
[1777246191742,40.27,78183.94,32.6,-0.26292,0.00017,15.53582]
[1777246191942,40.27,78183.94,32.6,-0.26292,0.00017,15.53582]
[1777246191948,40.27,78183.94,32.6,-0.26292,0.00017,15.53582]
[1777246192258,40.27,78177.78,32.6,-0.26396,0.00017,15.56592]
[1777246193240,40.27,78177.78,32.6,-0.26396,0.00017,15.56592]
[1777246193290,40.27,78179.5,32.6,-0.26367,0.00017,15.55741]
[1777246195297,40.27,78176.83,32.6,-0.26412,0.00017,15.5705]
[1777246195581,40.27,78178.15,32.6,-0.2639,0.00017,15.564]
[1777246195639,40.27,78178.15,32.6,-0.2639,0.00017,15.564]
[1777246195842,40.27,78182.6,32.6,-0.26314,0.00017,15.54199]
[1777246196531,40.27,78182.6,32.6,-0.26314,0.00017,15.54199]
[1777246196874,40.26,78190.16,32.6,-0.26184,0.00017,15.5044]
[1777246198949,40.26,78189.56,32.6,-0.26194,0.00017,15.50723]
[1777246199253,40.26,78188.49,32.6,-0.26211,0.00017,15.51225]
[1777246199761,40.26,78177.41,32.6,-0.264,0.00017,15.56698]
[1777246200470,40.26,78177.41,32.6,-0.264,0.00017,15.56698]
[1777246200498,40.26,78177.41,32.6,-0.264,0.00017,15.56698]
[1777246201008,40.26,78177.41,32.6,-0.264,0.00017,15.56698]
[1777246201249,40.26,78174.56,32.6,-0.26448,0.00017,15.5808]
[1777246202113,40.26,78162.5,32.6,-0.26654,0.00017,15.63991]
[1777246204167,40.26,78156.76,32.6,-0.26752,0.00017,15.66762]
[1777246205864,40.26,78159.65,32.6,-0.26701,0.00017,15.65321]
[1777246206327,40.26,78159.65,32.6,-0.26701,0.00017,15.65321]
[1777246206515,40.26,78159.37,32.6,-0.26706,0.00017,15.65458]
[1777246206919,40.26,78159.05,32.6,-0.26711,0.00017,15.65598]
[1777246207994,40.26,78159.05,32.6,-0.26711,0.00017,15.65598]
[1777246208275,40.26,78159.05,32.6,-0.26711,0.00017,15.65598]
[1777246208296,40.26,78159.05,32.6,-0.26711,0.00017,15.65598]
[1777246208307,40.25,78150.95,32.6,-0.26849,0.00017,15.69519]
[1777246208557,40.25,78150.95,32.6,-0.26849,0.00017,15.69519]
[1777246209300,40.25,78135.14,32.6,-0.27122,0.00017,15.77149]
[1777246210000,40.25,78129.01,32.6,-0.27228,0.00017,15.80095]
[1777246210557,40.25,78129.01,32.6,-0.27228,0.00017,15.80095]
[1777246210596,40.25,78129.01,32.6,-0.27228,0.00017,15.80095]
[1777246210754,40.25,78129.01,32.6,-0.27228,0.00017,15.80095]
[1777246211021,40.25,78121.76,32.6,-0.27353,0.00017,15.83548]
[1777246211577,40.25,78121.76,32.6,-0.27353,0.00017,15.83548]
[1777246211610,40.25,78121.76,32.6,-0.27353,0.00017,15.83548]
[1777246212271,40.25,78110.62,32.6,-0.27546,0.00017,15.88829]
[1777246213864,40.25,78109.97,32.6,-0.27557,0.00017,15.89137]
[1777246213882,40.25,78109.97,32.6,-0.27557,0.00017,15.89137]
[1777246214240,40.25,78109.97,32.6,-0.27557,0.00017,15.89137]
[1777246214245,40.25,78109.97,32.6,-0.27557,0.00017,15.89137]
[1777246214249,40.25,78109.97,32.6,-0.27557,0.00017,15.89137]
[1777246214288,40.25,78109.97,32.6,-0.27557,0.00017,15.89137]
[1777246214312,40.25,78114.83,32.6,-0.27472,0.00017,15.86804]
[1777246214582,40.25,78114.83,32.6,-0.27472,0.00017,15.86804]
[1777246214596,40.25,78114.83,32.6,-0.27472,0.00017,15.86804]
[1777246215324,40.25,78122.54,32.6,-0.27338,0.00017,15.83123]
[1777246215416,40.25,78122.54,32.6,-0.27338,0.00017,15.83123]
[1777246215873,40.25,78109.59,32.6,-0.27563,0.00017,15.89288]
[1777246216609,40.25,78109.59,32.6,-0.27563,0.00017,15.89288]
[1777246216643,40.25,78109.59,32.6,-0.27563,0.00017,15.89288]
[1777246216683,40.25,78109.59,32.6,-0.27563,0.00017,15.89288]
[1777246217130,40.25,78109.59,32.6,-0.27563,0.00017,15.89288]
[1777246217283,40.25,78100.51,32.6,-0.27721,0.00017,15.93563]
[1777246218000,40.25,78100.51,32.6,-0.27721,0.00017,15.93563]
[1777246218070,40.25,78085.52,32.6,-0.27984,0.00018,16.006]
[1777246218744,40.25,78085.52,32.6,-0.27984,0.00018,16.006]
[1777246218844,40.25,78085.52,32.6,-0.27984,0.00018,16.006]
[1777246218877,40.25,78085.52,32.6,-0.27984,0.00018,16.006]
[1777246218895,40.25,78085.52,32.6,-0.27984,0.00018,16.006]
[1777246218918,40.25,78085.52,32.6,-0.27984,0.00018,16.006]
[1777246219143,40.25,78085.52,32.6,-0.27984,0.00018,16.006]
[1777246219307,40.25,78085.52,32.6,-0.27984,0.00018,16.006]
[1777246220080,40.25,78082.77,32.6,-0.28032,0.00018,16.01873]
[1777246220362,40.25,78075.46,32.6,-0.2816,0.00018,16.05267]
[1777246221059,40.25,78075.46,32.6,-0.2816,0.00018,16.05267]
[1777246221067,40.25,78075.46,32.6,-0.2816,0.00018,16.05267]
[1777246221119,40.25,78075.46,32.6,-0.2816,0.00018,16.05267]
[1777246221138,40.25,78075.46,32.6,-0.2816,0.00018,16.05267]
[1777246221175,40.25,78078.23,32.6,-0.28111,0.00018,16.0398]
[1777246223377,40.24,78075.53,32.6,-0.28159,0.00018,16.05228]
[1777246223388,40.24,78075.53,32.6,-0.28159,0.00018,16.05228]
[1777246223493,40.24,78075.53,32.6,-0.28159,0.00018,16.05228]
[1777246224282,40.24,78075.53,32.6,-0.28159,0.00018,16.05228]
[1777246224328,40.24,78083.38,32.6,-0.2802,0.00018,16.01564]
[1777246224622,40.24,78083.38,32.6,-0.2802,0.00018,16.01564]
[1777246224836,40.24,78083.38,32.6,-0.2802,0.00018,16.01564]
[1777246225343,40.24,78083.38,32.6,-0.2802,0.00018,16.01564]
[1777246225288,40.24,78097.73,32.6,-0.27768,0.00018,15.94836]
[1777246226088,40.24,78081.5,32.6,-0.28053,0.00018,16.02438]
[1777246226912,40.24,78081.5,32.6,-0.28053,0.00018,16.02438]
[1777246226992,40.24,78081.5,32.6,-0.28053,0.00018,16.02438]
[1777246227113,40.24,78081.5,32.6,-0.28053,0.00018,16.02438]
[1777246227117,40.24,78081.5,32.6,-0.28053,0.00018,16.02438]
[1777246227368,40.24,78083.26,32.6,-0.28022,0.00018,16.01613]
[1777246227955,40.24,78083.26,32.6,-0.28022,0.00018,16.01613]
[1777246228311,40.24,78071.47,32.6,-0.2823,0.00018,16.07091]
[1777246230717,40.24,78073.36,32.6,-0.28196,0.00018,16.06213]
[1777246230799,40.24,78073.36,32.6,-0.28196,0.00018,16.06213]
[1777246231004,40.24,78073.36,32.6,-0.28196,0.00018,16.06213]
[1777246231067,40.24,78073.36,32.6,-0.28196,0.00018,16.06213]
[1777246231237,40.24,78079.79,32.6,-0.28078,0.00018,16.0268]
[1777246231605,40.24,78079.79,32.6,-0.28078,0.00018,16.0268]
[1777246231649,40.24,78079.79,32.6,-0.28078,0.00018,16.0268]
[1777246231668,40.24,78079.79,32.6,-0.28078,0.00018,16.0268]
[1777246231695,40.24,78079.79,32.6,-0.28078,0.00018,16.0268]
[1777246231735,40.24,78079.79,32.6,-0.28078,0.00018,16.0268]
[1777246231743,40.24,78079.79,32.6,-0.28078,0.00018,16.0268]
[1777246231852,40.24,78079.79,32.6,-0.28078,0.00018,16.0268]
[1777246232343,40.24,78104.13,32.6,-0.27651,0.00017,15.91251]
[1777246232706,40.24,78104.13,32.6,-0.27651,0.00017,15.91251]
[1777246233303,40.23,78119.79,32.6,-0.27373,0.00017,15.83687]
[1777246233598,40.23,78119.79,32.6,-0.27373,0.00017,15.83687]
[1777246233624,40.23,78119.79,32.6,-0.27373,0.00017,15.83687]
[1777246233935,40.23,78119.79,32.6,-0.27373,0.00017,15.83687]
[1777246233961,40.23,78119.79,32.6,-0.27373,0.00017,15.83687]
[1777246234000,40.23,78113.58,32.6,-0.27481,0.00017,15.86647]
[1777246235012,40.23,78100.03,32.6,-0.27718,0.00018,15.93073]
[1777246236051,40.23,78100.03,32.6,-0.27718,0.00018,15.93073]
[1777246236327,40.23,78111.52,32.6,-0.27518,0.00017,15.87636]
[1777246237241,40.23,78102.41,32.6,-0.27676,0.00017,15.91928]
[1777246237608,40.23,78102.41,32.6,-0.27676,0.00017,15.91928]
[1777246237636,40.23,78102.41,32.6,-0.27676,0.00017,15.91928]
[1777246238318,40.23,78102.41,32.6,-0.27676,0.00017,15.91928]
[1777246238149,40.23,78092.43,32.6,-0.27851,0.00018,15.9663]
[1777246238392,40.23,78092.43,32.6,-0.27851,0.00018,15.9663]
[1777246238478,40.23,78092.43,32.6,-0.27851,0.00018,15.9663]
[1777246238610,40.23,78092.43,32.6,-0.27851,0.00018,15.9663]
[1777246239105,40.23,78077.83,32.6,-0.28108,0.00018,16.03456]
[1777246240049,40.23,78068.21,32.6,-0.28278,0.00018,16.07926]
[1777246241339,40.23,78068.21,32.6,-0.28278,0.00018,16.07926]
[1777246244033,40.23,78068.89,32.6,-0.28265,0.00018,16.076]
[1777246244072,40.23,78068.89,32.6,-0.28265,0.00018,16.076]
[1777246244077,40.23,78075.84,32.6,-0.28143,0.00018,16.04377]
[1777246245254,40.23,78083.6,32.6,-0.28006,0.00018,16.00751]
[1777246246738,40.23,78088.69,32.6,-0.27916,0.00018,15.98367]
[1777246247218,40.23,78083.65,32.6,-0.28005,0.00018,16.00731]
[1777246248042,40.23,78083.65,32.6,-0.28005,0.00018,16.00731]
[1777246248107,40.23,78076.51,32.6,-0.28131,0.00018,16.04058]
[1777246250371,40.23,78078.75,32.6,-0.28091,0.00018,16.03019]
[1777246250631,40.23,78081.12,32.6,-0.28049,0.00018,16.01909]
[1777246250696,40.23,78081.12,32.6,-0.28049,0.00018,16.01909]
[1777246251309,40.23,78096.61,32.6,-0.27777,0.00018,15.9465]
[1777246251848,40.23,78096.61,32.6,-0.27777,0.00018,15.9465]
[1777246251936,40.23,78096.61,32.6,-0.27777,0.00018,15.9465]
[1777246251951,40.23,78096.61,32.6,-0.27777,0.00018,15.9465]
[1777246252049,40.23,78096.61,32.6,-0.27777,0.00018,15.9465]
[1777246252274,40.22,78090.01,32.6,-0.27889,0.00018,15.97649]
[1777246252410,40.22,78090.01,32.6,-0.27889,0.00018,15.97649]
[1777246252891,40.22,78090.01,32.6,-0.27889,0.00018,15.97649]
[1777246253302,40.22,78075.93,32.6,-0.28138,0.00018,16.04239]
[1777246258904,40.22,78080.65,32.6,-0.28054,0.00018,16.02039]
[1777246261421,40.23,78082.79,32.6,-0.2802,0.00018,16.01123]
[1777246261445,40.23,78082.79,32.6,-0.2802,0.00018,16.01123]
[1777246261522,40.23,78082.79,32.6,-0.2802,0.00018,16.01123]
[1777246262214,40.22,78093.63,32.6,-0.27826,0.00018,15.95963]
[1777246263371,40.22,78104.28,32.6,-0.27639,0.00017,15.90936]
[1777246263571,40.22,78104.28,32.6,-0.27639,0.00017,15.90936]
[1777246263639,40.22,78104.28,32.6,-0.27639,0.00017,15.90936]
[1777246263736,40.22,78104.28,32.6,-0.27639,0.00017,15.90936]
[1777246263869,40.22,78104.28,32.6,-0.27639,0.00017,15.90936]
[1777246264111,40.22,78104.28,32.6,-0.27639,0.00017,15.90936]
[1777246264228,40.22,78117.82,32.6,-0.27399,0.00017,15.8439]
[1777246265411,40.22,78130.82,32.6,-0.27173,0.00017,15.78157]
[1777246265472,40.22,78130.82,32.6,-0.27173,0.00017,15.78157]
[1777246265600,40.22,78130.82,32.6,-0.27173,0.00017,15.78157]
[1777246266011,40.22,78130.82,32.6,-0.27173,0.00017,15.78157]
[1777246266095,40.22,78130.82,32.6,-0.27173,0.00017,15.78157]
[1777246266349,40.22,78130.82,32.6,-0.27173,0.00017,15.78157]
[1777246266415,40.22,78130.82,32.6,-0.27173,0.00017,15.78157]
[1777246266373,40.22,78155.69,32.6,-0.26744,0.00017,15.66106]
[1777246266706,40.22,78155.69,32.6,-0.26744,0.00017,15.66106]
[1777246266709,40.22,78155.69,32.6,-0.26744,0.00017,15.66106]
[1777246267220,40.22,78155.69,32.6,-0.26744,0.00017,15.66106]
[1777246267256,40.22,78155.69,32.6,-0.26744,0.00017,15.66106]
[1777246267360,40.22,78177.14,32.6,-0.26376,0.00017,15.55583]
[1777246267583,40.22,78177.14,32.6,-0.26376,0.00017,15.55583]
[1777246267610,40.22,78177.14,32.6,-0.26376,0.00017,15.55583]
[1777246268440,40.22,78182.58,32.6,-0.26284,0.00017,15.52893]
[1777246268509,40.22,78182.58,32.6,-0.26284,0.00017,15.52893]
[1777246269036,40.22,78182.58,32.6,-0.26284,0.00017,15.52893]
[1777246270281,40.22,78181.95,32.6,-0.26294,0.00017,15.53207]
[1777246270287,40.22,78181.95,32.6,-0.26294,0.00017,15.53207]
[1777246270347,40.22,78179.8,32.6,-0.26331,0.00017,15.54269]
[1777246270693,40.22,78179.8,32.6,-0.26331,0.00017,15.54269]
[1777246270738,40.22,78179.8,32.6,-0.26331,0.00017,15.54269]
[1777246270856,40.22,78179.8,32.6,-0.26331,0.00017,15.54269]
[1777246271146,40.22,78179.8,32.6,-0.26331,0.00017,15.54269]
[1777246271313,40.22,78179.8,32.6,-0.26331,0.00017,15.54269]
[1777246271313,40.22,78179.8,32.6,-0.26331,0.00017,15.54269]
[1777246271334,40.22,78195.89,32.6,-0.26058,0.00017,15.4629]
[1777246271751,40.22,78195.89,32.6,-0.26058,0.00017,15.4629]
[1777246271782,40.22,78195.89,32.6,-0.26058,0.00017,15.4629]
[1777246271879,40.22,78195.89,32.6,-0.26058,0.00017,15.4629]
[1777246272161,40.22,78195.89,32.6,-0.26058,0.00017,15.4629]
[1777246272350,40.22,78195.89,32.6,-0.26058,0.00017,15.4629]
[1777246272400,40.22,78195.89,32.6,-0.26058,0.00017,15.4629]
[1777246272337,40.22,78232.77,32.6,-0.25436,0.00017,15.27743]
[1777246272767,40.22,78232.77,32.6,-0.25436,0.00017,15.27743]
[1777246273426,40.22,78260.77,32.6,-0.2497,0.00017,15.1345]
[1777246273520,40.22,78260.77,32.6,-0.2497,0.00017,15.1345]
[1777246274397,40.22,78260.77,32.6,-0.2497,0.00017,15.1345]
[1777246274362,40.22,78268.99,32.6,-0.24834,0.00017,15.09227]
[1777246274773,40.22,78268.99,32.6,-0.24834,0.00017,15.09227]
[1777246274857,40.22,78268.99,32.6,-0.24834,0.00017,15.09227]
[1777246275414,40.22,78257.35,32.6,-0.25028,0.00017,15.15239]
[1777246275453,40.22,78257.35,32.6,-0.25028,0.00017,15.15239]
[1777246276323,40.22,78257.35,32.6,-0.25028,0.00017,15.15239]
[1777246277293,40.22,78253.94,32.6,-0.25085,0.00017,15.17003]
[1777246277412,40.22,78253.94,32.6,-0.25085,0.00017,15.17003]
[1777246277610,40.22,78256.55,32.6,-0.25042,0.00017,15.15679]
[1777246278328,40.22,78264.02,32.6,-0.24918,0.00017,15.11849]
[1777246278979,40.22,78264.02,32.6,-0.24918,0.00017,15.11849]
[1777246280826,40.22,78258.97,32.6,-0.25003,0.00017,15.14466]
[1777246281348,40.22,78248.75,32.6,-0.25173,0.00017,15.19712]
[1777246286384,40.22,78248.8,32.6,-0.25173,0.00017,15.19713]
[1777246291420,40.23,78244.5,32.6,-0.2524,0.00017,15.21378]
[1777246293706,40.23,78240.45,32.6,-0.25308,0.00017,15.23445]
[1777246293745,40.23,78240.45,32.6,-0.25308,0.00017,15.23445]
[1777246293805,40.23,78240.45,32.6,-0.25308,0.00017,15.23445]
[1777246293812,40.23,78240.45,32.6,-0.25308,0.00017,15.23445]
[1777246294441,40.23,78238.1,32.6,-0.25347,0.00017,15.24648]
[1777246294480,40.23,78238.1,32.6,-0.25347,0.00017,15.24648]
[1777246294674,40.23,78238.1,32.6,-0.25347,0.00017,15.24648]
[1777246294786,40.23,78238.1,32.6,-0.25347,0.00017,15.24648]
[1777246294913,40.23,78238.1,32.6,-0.25347,0.00017,15.24648]
[1777246295108,40.23,78238.1,32.6,-0.25347,0.00017,15.24648]
[1777246295263,40.23,78238.1,32.6,-0.25347,0.00017,15.24648]
[1777246295297,40.23,78238.1,32.6,-0.25347,0.00017,15.24648]
[1777246295395,40.23,78238.1,32.6,-0.25347,0.00017,15.24648]
[1777246295448,40.23,78216.73,32.6,-0.25706,0.00017,15.35476]
[1777246295637,40.23,78216.73,32.6,-0.25706,0.00017,15.35476]
[1777246295785,40.23,78216.73,32.6,-0.25706,0.00017,15.35476]
[1777246296455,40.23,78206.14,32.6,-0.25885,0.00017,15.4081]
[1777246296776,40.23,78206.14,32.6,-0.25885,0.00017,15.4081]
[1777246297276,40.23,78206.14,32.6,-0.25885,0.00017,15.4081]
[1777246297346,40.23,78206.14,32.6,-0.25885,0.00017,15.4081]
[1777246297462,40.23,78212.93,32.6,-0.25771,0.00017,15.37416]
[1777246297782,40.23,78212.93,32.6,-0.25771,0.00017,15.37416]
[1777246297908,40.23,78212.93,32.6,-0.25771,0.00017,15.37416]
[1777246298329,40.23,78212.93,32.6,-0.25771,0.00017,15.37416]
[1777246298377,40.23,78212.93,32.6,-0.25771,0.00017,15.37416]
[1777246298437,40.23,78212.93,32.6,-0.25771,0.00017,15.37416]
[1777246298440,40.23,78212.93,32.6,-0.25771,0.00017,15.37416]
[1777246298361,40.23,78212.93,32.6,-0.25771,0.00017,15.37417]
[1777246298666,40.23,78212.93,32.6,-0.25771,0.00017,15.37417]
[1777246298909,40.23,78212.93,32.6,-0.25771,0.00017,15.37417]
[1777246299249,40.23,78233.86,32.6,-0.2542,0.00017,15.26852]
[1777246299527,40.23,78233.86,32.6,-0.2542,0.00017,15.26852]
[1777246300376,40.23,78233.86,32.6,-0.2542,0.00017,15.26852]
[1777246300424,40.23,78233.86,32.6,-0.2542,0.00017,15.26852]
[1777246300415,40.23,78253.18,32.6,-0.25098,0.00017,15.17016]
[1777246301039,40.23,78253.18,32.6,-0.25098,0.00017,15.17016]
[1777246301281,40.23,78253.18,32.6,-0.25098,0.00017,15.17016]
[1777246301381,40.23,78258.59,32.6,-0.25008,0.00017,15.14249]
[1777246302425,40.23,78258.59,32.6,-0.25008,0.00017,15.14249]
[1777246302278,40.23,78271.01,32.6,-0.24803,0.00017,15.07869]
[1777246302649,40.23,78271.01,32.6,-0.24803,0.00017,15.07869]
[1777246303410,40.23,78271.01,32.6,-0.24803,0.00017,15.07869]
[1777246303427,40.23,78271.01,32.6,-0.24803,0.00017,15.07869]
[1777246303750,40.23,78275.94,32.6,-0.24722,0.00016,15.05322]
[1777246303957,40.23,78275.94,32.6,-0.24722,0.00016,15.05322]
[1777246304185,40.23,78275.94,32.6,-0.24722,0.00016,15.05322]
[1777246305503,40.23,78284.71,32.6,-0.24579,0.00016,15.00805]
[1777246305525,40.23,78284.71,32.6,-0.24579,0.00016,15.00805]
[1777246305721,40.23,78284.71,32.6,-0.24579,0.00016,15.00805]
[1777246305764,40.23,78288.81,32.6,-0.24512,0.00016,14.98689]
[1777246307229,40.23,78295.41,32.6,-0.24404,0.00016,14.95266]
[1777246307534,40.23,78295.41,32.6,-0.24404,0.00016,14.95266]
[1777246309409,40.24,78300.85,32.6,-0.24316,0.00016,14.92459]
[1777246311205,40.24,78302.68,32.6,-0.24287,0.00016,14.91521]
[1777246311659,40.24,78301.23,32.6,-0.24311,0.00016,14.92302]
[1777246312474,40.24,78295.11,32.6,-0.24412,0.00016,14.95533]
[1777246314032,40.24,78291.47,32.6,-0.24472,0.00016,14.9744]
[1777246316714,40.24,78286.57,32.6,-0.24553,0.00016,15.00005]
[1777246318450,40.24,78285.96,32.6,-0.24564,0.00016,15.00338]
[1777246317610,40.24,78278.83,32.6,-0.24681,0.00016,15.04035]
[1777246322772,40.24,78276.39,32.6,-0.24721,0.00016,15.05305]
[1777246324904,40.24,78275.64,32.6,-0.24734,0.00016,15.05694]
[1777246324971,40.24,78283.42,32.6,-0.24606,0.00016,15.01667]
[1777246326433,40.24,78283.42,32.6,-0.24606,0.00016,15.01667]
[1777246327681,40.25,78296.8,32.6,-0.24387,0.00016,14.94727]
[1777246330410,40.25,78302.8,32.6,-0.2429,0.00016,14.91638]
[1777246331713,40.25,78294.91,32.6,-0.2442,0.00016,14.95773]
[1777246336811,40.25,78295.26,32.6,-0.24415,0.00016,14.95637]
[1777246342790,40.26,78289.18,32.6,-0.24517,0.00016,14.98884]
[1777246347593,40.26,78289.91,32.6,-0.24507,0.00016,14.9854]
[1777246348249,40.26,78297.28,32.6,-0.24386,0.00016,14.94712]
[1777246348856,40.26,78297.28,32.6,-0.24386,0.00016,14.94712]
[1777246348902,40.26,78297.28,32.6,-0.24386,0.00016,14.94712]
[1777246348911,40.26,78297.28,32.6,-0.24386,0.00016,14.94712]
[1777246349035,40.26,78305.08,32.6,-0.24259,0.00016,14.9065]
[1777246349901,40.26,78305.08,32.6,-0.24259,0.00016,14.9065]
[1777246350207,40.26,78305.08,32.6,-0.24259,0.00016,14.9065]
[1777246350330,40.26,78320.98,32.6,-0.24001,0.00016,14.82306]
[1777246350597,40.26,78320.98,32.6,-0.24001,0.00016,14.82306]
[1777246350611,40.26,78320.98,32.6,-0.24001,0.00016,14.82306]
[1777246350719,40.26,78320.98,32.6,-0.24001,0.00016,14.82306]
[1777246350735,40.26,78320.98,32.6,-0.24001,0.00016,14.82306]
[1777246350904,40.26,78320.98,32.6,-0.24001,0.00016,14.82306]
[1777246351258,40.26,78320.98,32.6,-0.24001,0.00016,14.82306]
[1777246351419,40.26,78344.47,32.6,-0.23617,0.00016,14.69336]
[1777246352244,40.26,78351.42,32.6,-0.23506,0.00016,14.65639]
[1777246353324,40.26,78351.42,32.6,-0.23506,0.00016,14.65639]
[1777246353410,40.26,78351.42,32.6,-0.23506,0.00016,14.65639]
[1777246353468,40.26,78351.42,32.6,-0.23506,0.00016,14.65639]
[1777246353523,40.26,78356.59,32.6,-0.23424,0.00016,14.62911]
[1777246353671,40.26,78356.59,32.6,-0.23424,0.00016,14.62911]
[1777246354212,40.26,78356.59,32.6,-0.23424,0.00016,14.62911]
[1777246354445,40.26,78360.75,32.6,-0.23358,0.00016,14.60705]
[1777246355180,40.26,78360.75,32.6,-0.23358,0.00016,14.60705]
[1777246355261,40.26,78360.75,32.6,-0.23358,0.00016,14.60705]
[1777246355300,40.26,78360.75,32.6,-0.23358,0.00016,14.60705]
[1777246355363,40.26,78369.67,32.6,-0.23216,0.00016,14.5593]
[1777246355560,40.26,78369.67,32.6,-0.23216,0.00016,14.5593]
[1777246355777,40.26,78369.67,32.6,-0.23216,0.00016,14.5593]
[1777246356175,40.26,78369.67,32.6,-0.23216,0.00016,14.5593]
[1777246356258,40.26,78379.03,32.6,-0.23068,0.00016,14.50924]
[1777246356902,40.26,78379.03,32.6,-0.23068,0.00016,14.50924]
[1777246357364,40.26,78379.03,32.6,-0.23068,0.00016,14.50924]
[1777246357437,40.27,78386.5,32.6,-0.22951,0.00016,14.4694]
[1777246357771,40.27,78386.5,32.6,-0.22951,0.00016,14.4694]
[1777246358505,40.27,78390.71,32.6,-0.22885,0.00016,14.44676]
[1777246359374,40.27,78390.71,32.6,-0.22885,0.00016,14.44676]
[1777246359477,40.27,78397.49,32.6,-0.22779,0.00016,14.41024]
[1777246360192,40.27,78397.49,32.6,-0.22779,0.00016,14.41024]
[1777246360293,40.27,78397.49,32.6,-0.22779,0.00016,14.41024]
[1777246360394,40.27,78398.43,32.6,-0.22764,0.00016,14.40524]
[1777246361491,40.27,78388.62,32.6,-0.22919,0.00016,14.4584]
[1777246362072,40.27,78388.62,32.6,-0.22919,0.00016,14.4584]
[1777246364037,40.27,78391.89,32.6,-0.22868,0.00016,14.44085]
[1777246365494,40.27,78400.57,32.6,-0.22733,0.00016,14.39442]
[1777246366180,40.27,78400.57,32.6,-0.22733,0.00016,14.39442]
[1777246367839,40.27,78389.83,32.6,-0.22902,0.00016,14.45267]
[1777246368263,40.27,78389.83,32.6,-0.22902,0.00016,14.45267]
[1777246368338,40.27,78389.83,32.6,-0.22902,0.00016,14.45267]
[1777246368436,40.27,78383.9,32.6,-0.22996,0.00016,14.48489]
[1777246368978,40.27,78374.38,32.6,-0.23147,0.00016,14.53609]
[1777246371249,40.27,78370.23,32.6,-0.23213,0.00016,14.55849]
[1777246371317,40.27,78370.23,32.6,-0.23213,0.00016,14.55849]
[1777246371436,40.28,78371.36,32.6,-0.23196,0.00016,14.55267]
[1777246371584,40.28,78371.36,32.6,-0.23196,0.00016,14.55267]
[1777246371681,40.28,78371.36,32.6,-0.23196,0.00016,14.55267]
[1777246371696,40.28,78371.36,32.6,-0.23196,0.00016,14.55267]
[1777246372467,40.28,78393.42,32.6,-0.22848,0.00016,14.43409]
[1777246373134,40.28,78393.42,32.6,-0.22848,0.00016,14.43409]
[1777246373223,40.28,78404.71,32.6,-0.22671,0.00016,14.37297]
[1777246376037,40.28,78398.06,32.6,-0.22776,0.00016,14.40938]
[1777246379365,40.28,78399.33,32.6,-0.22756,0.00016,14.40268]
[1777246380538,40.28,78399.28,32.6,-0.22758,0.00016,14.40313]
[1777246382758,40.28,78399.71,32.6,-0.22752,0.00016,14.40101]
[1777246383087,40.28,78396.71,32.6,-0.22799,0.00016,14.41734]
[1777246383994,40.28,78396.71,32.6,-0.22799,0.00016,14.41734]
[1777246384020,40.28,78396.71,32.6,-0.22799,0.00016,14.41734]
[1777246386011,40.28,78386.38,32.6,-0.22963,0.00016,14.47343]
[1777246386137,40.28,78386.38,32.6,-0.22963,0.00016,14.47343]
[1777246386364,40.29,78379.58,32.6,-0.23071,0.00016,14.51031]
[1777246387117,40.29,78369.54,32.6,-0.2323,0.00016,14.56419]
[1777246387921,40.29,78369.54,32.6,-0.2323,0.00016,14.56419]
[1777246388124,40.29,78374.42,32.6,-0.23153,0.00016,14.53812]
[1777246391236,40.29,78378.22,32.6,-0.23093,0.00016,14.51786]
[1777246391497,40.29,78376.36,32.6,-0.23123,0.00016,14.52789]
[1777246392231,40.29,78376.36,32.6,-0.23123,0.00016,14.52789]
[1777246392251,40.29,78376.36,32.6,-0.23123,0.00016,14.52789]
[1777246392418,40.29,78369.36,32.6,-0.23234,0.00016,14.56554]
[1777246393009,40.29,78369.36,32.6,-0.23234,0.00016,14.56554]
[1777246395273,40.29,78360.97,32.6,-0.23368,0.00016,14.61057]
[1777246398011,40.29,78352.63,32.6,-0.23503,0.00016,14.65549]
[1777246399131,40.29,78352.48,32.6,-0.23505,0.00016,14.6564]
[1777246399339,40.29,78352.48,32.6,-0.23505,0.00016,14.6564]
[1777246399469,40.29,78352.48,32.6,-0.23505,0.00016,14.6564]
[1777246399489,40.29,78360.38,32.6,-0.2338,0.00016,14.61448]
[1777246399902,40.29,78360.38,32.6,-0.2338,0.00016,14.61448]
[1777246400101,40.29,78360.38,32.6,-0.2338,0.00016,14.61448]
[1777246400391,40.29,78360.38,32.6,-0.2338,0.00016,14.61448]
[1777246400427,40.29,78360.38,32.6,-0.2338,0.00016,14.61448]
[1777246400524,40.29,78374.04,32.6,-0.23163,0.00016,14.54139]
[1777246401552,40.29,78400.29,32.6,-0.22748,0.00016,14.39998]
[1777246402438,40.29,78408.72,32.6,-0.22617,0.00016,14.35449]
[1777246402724,40.29,78408.72,32.6,-0.22617,0.00016,14.35449]
[1777246403230,40.29,78400.01,32.6,-0.22753,0.00016,14.40169]
[1777246404575,40.3,78393.13,32.6,-0.22863,0.00016,14.43932]
[1777246406249,40.3,78392.08,32.6,-0.22879,0.00016,14.44499]
[1777246407431,40.3,78387.52,32.6,-0.22952,0.00016,14.46973]
[1777246407554,40.3,78383.04,32.6,-0.23023,0.00016,14.49409]
[1777246408265,40.3,78375.8,32.6,-0.23138,0.00016,14.53299]
[1777246410200,40.3,78372.44,32.6,-0.23191,0.00016,14.55119]
[1777246410288,40.3,78372.44,32.6,-0.23191,0.00016,14.55119]
[1777246410557,40.3,78375.86,32.6,-0.23138,0.00016,14.53308]
[1777246411200,40.3,78375.86,32.6,-0.23138,0.00016,14.53308]
[1777246411509,40.3,78388.08,32.6,-0.22939,0.00016,14.46171]
[1777246411902,40.3,78388.08,32.6,-0.22939,0.00016,14.46171]
[1777246412293,40.3,78400.12,32.6,-0.2275,0.00016,14.39669]
[1777246412723,40.3,78400.12,32.6,-0.2275,0.00016,14.39669]
[1777246413487,40.3,78400.12,32.6,-0.2275,0.00016,14.39669]
[1777246417663,40.3,78403.74,32.6,-0.22695,0.00016,14.37781]
[1777246418335,40.31,78407.41,32.6,-0.22638,0.00016,14.3581]
[1777246418794,40.31,78407.41,32.6,-0.22638,0.00016,14.3581]
[1777246418809,40.31,78407.41,32.6,-0.22638,0.00016,14.3581]
[1777246418839,40.31,78407.41,32.6,-0.22638,0.00016,14.3581]
[1777246419342,40.31,78415.54,32.6,-0.22511,0.00016,14.31413]
[1777246419908,40.31,78415.54,32.6,-0.22511,0.00016,14.31413]
[1777246420553,40.31,78423.09,32.6,-0.22394,0.00016,14.27312]
[1777246420902,40.31,78423.09,32.6,-0.22394,0.00016,14.27312]
[1777246421398,40.31,78430.82,32.6,-0.22274,0.00016,14.23106]
[1777246422363,40.31,78439.34,32.6,-0.22142,0.00015,14.18445]
[1777246423509,40.31,78439.34,32.6,-0.22142,0.00015,14.18445]
[1777246423613,40.31,78445.38,32.6,-0.2205,0.00015,14.15174]
[1777246423652,40.31,78445.38,32.6,-0.2205,0.00015,14.15174]
[1777246424583,40.31,78450.89,32.6,-0.21966,0.00015,14.12153]
[1777246424753,40.31,78450.89,32.6,-0.21966,0.00015,14.12153]
[1777246425703,40.31,78452.07,32.6,-0.21948,0.00015,14.11504]
[1777246425904,40.31,78452.07,32.6,-0.21948,0.00015,14.11504]
[1777246426012,40.31,78452.07,32.6,-0.21948,0.00015,14.11504]
[1777246426083,40.31,78452.07,32.6,-0.21948,0.00015,14.11504]
[1777246426589,40.31,78444.45,32.6,-0.22066,0.00015,14.15716]
[1777246427397,40.31,78430.04,32.6,-0.22289,0.00016,14.23616]
[1777246427841,40.31,78430.04,32.6,-0.22289,0.00016,14.23616]
[1777246428334,40.31,78430.04,32.6,-0.22289,0.00016,14.23616]
[1777246428540,40.31,78420.95,32.6,-0.2243,0.00016,14.28588]
[1777246429362,40.31,78420.95,32.6,-0.2243,0.00016,14.28588]
[1777246429412,40.31,78414.71,32.6,-0.22528,0.00016,14.32002]
[1777246433799,40.31,78420.34,32.6,-0.22441,0.00016,14.28958]
[1777246436164,40.32,78427.85,32.6,-0.22325,0.00016,14.24886]
[1777246436363,40.32,78427.85,32.6,-0.22325,0.00016,14.24886]
[1777246438050,40.32,78427.99,32.6,-0.22323,0.00016,14.24836]
[1777246441801,40.32,78420.93,32.6,-0.22434,0.00016,14.28727]
[1777246443012,40.32,78419.87,32.6,-0.22451,0.00016,14.29312]
[1777246443510,40.32,78417.68,32.6,-0.22486,0.00016,14.30522]
[1777246448547,40.32,78415.65,32.6,-0.2252,0.00016,14.31709]
[1777246450293,40.33,78413.59,32.6,-0.22552,0.00016,14.32845]
[1777246450299,40.33,78413.59,32.6,-0.22552,0.00016,14.32845]
[1777246450412,40.33,78413.59,32.6,-0.22552,0.00016,14.32845]
[1777246450561,40.33,78399.51,32.6,-0.22773,0.00016,14.40489]
[1777246452463,40.33,78403.45,32.6,-0.22712,0.00016,14.38376]
[1777246457612,40.33,78404.58,32.6,-0.22697,0.00016,14.37885]
[1777246461380,40.34,78403.92,32.6,-0.22709,0.00016,14.38299]
[1777246461618,40.34,78403.92,32.6,-0.2271,0.00016,14.38318]
[1777246462229,40.34,78403.92,32.6,-0.2271,0.00016,14.38318]
[1777246462232,40.34,78408.4,32.6,-0.2264,0.00016,14.35892]
[1777246462795,40.34,78408.4,32.6,-0.2264,0.00016,14.35892]
[1777246463233,40.34,78408.4,32.6,-0.2264,0.00016,14.35892]
[1777246465873,40.34,78402.2,32.6,-0.22739,0.00016,14.3933]
[1777246471710,40.35,78399.02,32.6,-0.22786,0.00016,14.40577]
[1777246476745,40.35,78399.99,32.6,-0.22773,0.00016,14.40131]
[1777246481780,40.35,78399.57,32.6,-0.22782,0.00016,14.40437]
[1777246486161,40.36,78392.11,32.6,-0.22901,0.00016,14.44522]
[1777246487821,40.36,78398.58,32.6,-0.228,0.00016,14.41055]
[1777246489718,40.36,78396.99,32.6,-0.22826,0.00016,14.41943]
[1777246491121,40.36,78391.39,32.6,-0.22914,0.00016,14.44961]
[1777246491303,40.36,78391.39,32.6,-0.22914,0.00016,14.44961]
[1777246491621,40.36,78381.15,32.6,-0.23076,0.00016,14.50491]
[1777246492860,40.36,78374.95,32.6,-0.23174,0.00016,14.53826]
[1777246497401,40.36,78376.69,32.6,-0.23148,0.00016,14.52932]
[1777246497502,40.37,78376.54,32.6,-0.23151,0.00016,14.53039]
[1777246500029,40.37,78374.12,32.6,-0.2319,0.00016,14.54338]
[1777246500236,40.37,78374.12,32.6,-0.2319,0.00016,14.54338]
[1777246500269,40.37,78374.12,32.6,-0.2319,0.00016,14.54338]
[1777246500337,40.37,78372.67,32.6,-0.23213,0.00016,14.55116]
[1777246501748,40.37,78368.26,32.6,-0.23284,0.00016,14.57512]
[1777246501773,40.37,78368.26,32.6,-0.23284,0.00016,14.57512]
[1777246502326,40.37,78368.26,32.6,-0.23284,0.00016,14.57512]
[1777246502363,40.37,78368.26,32.6,-0.23284,0.00016,14.57512]
[1777246507780,40.37,78366.95,32.6,-0.23307,0.00016,14.58286]
[1777246512856,40.38,78365.38,32.6,-0.23334,0.00016,14.59212]
[1777246515701,40.38,78359.17,32.6,-0.23434,0.00016,14.62561]
[1777246522526,40.38,78355.03,32.6,-0.23502,0.00016,14.64812]
[1777246523089,40.38,78354.24,32.6,-0.23515,0.00016,14.65247]
[1777246523902,40.38,78351.37,32.6,-0.23561,0.00016,14.6677]
[1777246524348,40.38,78351.37,32.6,-0.23561,0.00016,14.6677]
[1777246524429,40.38,78344.08,32.6,-0.23678,0.00016,14.70636]
[1777246530285,40.38,78342.21,32.6,-0.23708,0.00016,14.71624]
[1777246530324,40.38,78342.21,32.6,-0.23708,0.00016,14.71624]
[1777246530353,40.38,78342.21,32.6,-0.23708,0.00016,14.71624]
[1777246530624,40.38,78342.48,32.6,-0.23703,0.00016,14.7149]
[1777246531293,40.38,78342.48,32.6,-0.23703,0.00016,14.7149]
[1777246531640,40.38,78342.48,32.6,-0.23703,0.00016,14.7149]
[1777246531676,40.38,78330.7,32.6,-0.23887,0.00016,14.77139]
[1777246532381,40.38,78330.7,32.6,-0.23887,0.00016,14.77139]
[1777246532611,40.38,78328.36,32.6,-0.23926,0.00016,14.78379]
[1777246532725,40.38,78328.36,32.6,-0.23926,0.00016,14.78379]
[1777246533280,40.38,78322.59,32.6,-0.24019,0.00016,14.81409]
[1777246539186,40.39,78325.65,32.6,-0.2397,0.00016,14.79837]
[1777246544221,40.39,78325.38,32.6,-0.23976,0.00016,14.80019]
[1777246546434,40.39,78326.02,32.6,-0.23966,0.00016,14.7969]
[1777246546458,40.39,78326.33,32.6,-0.23961,0.00016,14.79535]
[1777246547027,40.39,78326.33,32.6,-0.23961,0.00016,14.79535]
[1777246547037,40.39,78326.33,32.6,-0.23961,0.00016,14.79535]
[1777246547092,40.39,78326.33,32.6,-0.23961,0.00016,14.79535]
[1777246547521,40.39,78334.32,32.6,-0.23832,0.00016,14.75335]
[1777246547903,40.39,78334.32,32.6,-0.23832,0.00016,14.75335]
[1777246548612,40.39,78353.85,32.6,-0.23519,0.00016,14.65012]
[1777246551619,40.39,78360.58,32.6,-0.23413,0.00016,14.61462]
[1777246553221,40.39,78360.94,32.6,-0.23407,0.00016,14.61279]
[1777246553495,40.39,78361.72,32.6,-0.23395,0.00016,14.60863]
[1777246556486,40.39,78362.61,32.6,-0.2338,0.00016,14.60388]
[1777246556583,40.39,78360.72,32.6,-0.2341,0.00016,14.61389]
[1777246558319,40.39,78352.26,32.6,-0.23546,0.00016,14.65887]
[1777246563353,40.39,78353.1,32.6,-0.23532,0.00016,14.65451]
[1777246568389,40.39,78353.06,32.6,-0.23533,0.00016,14.65482]
[1777246573424,40.39,78349.28,32.6,-0.23594,0.00016,14.67491]
[1777246578515,40.39,78348.56,32.6,-0.23605,0.00016,14.67867]
[1777246584501,40.39,78345.31,32.6,-0.23657,0.00016,14.69572]
[1777246588445,40.39,78344.29,32.6,-0.23673,0.00016,14.70103]
[1777246593564,40.39,78345.11,32.6,-0.23654,0.00016,14.69084]
[1777246598599,40.39,78341.98,32.6,-0.23704,0.00016,14.70731]
[1777246601746,40.39,78338.41,32.6,-0.23761,0.00016,14.72608]
[1777246602625,40.39,78338.6,32.6,-0.23758,0.00016,14.72501]
[1777246602757,40.39,78338.6,32.6,-0.23758,0.00016,14.72501]
[1777246602768,40.39,78339.05,32.6,-0.2375,0.00016,14.72258]
[1777246603411,40.39,78339.05,32.6,-0.2375,0.00016,14.72258]
[1777246603633,40.39,78333.96,32.6,-0.23832,0.00016,14.74946]
[1777246605587,40.39,78333.6,32.6,-0.23838,0.00016,14.75126]
[1777246610683,40.39,78333.8,32.6,-0.23833,0.00016,14.74986]
[1777246615719,40.39,78336.97,32.6,-0.23782,0.00016,14.73296]
[1777246617116,40.39,78336.75,32.6,-0.23785,0.00016,14.7341]
[1777246617733,40.39,78345.75,32.6,-0.23641,0.00016,14.68651]
[1777246617866,40.39,78345.75,32.6,-0.23641,0.00016,14.68651]
[1777246624816,40.39,78350.3,32.6,-0.23568,0.00016,14.66246]
[1777246626713,40.39,78352.19,32.6,-0.23538,0.00016,14.65248]
[1777246627802,40.39,78343.03,32.6,-0.23685,0.00016,14.70107]
[1777246632839,40.38,78336.4,32.6,-0.23791,0.00016,14.73588]
[1777246636309,40.38,78336.08,32.6,-0.23796,0.00016,14.73745]
[1777246641552,40.38,78336.19,32.6,-0.23794,0.00016,14.73679]
[1777246646937,40.38,78334.46,32.6,-0.23821,0.00016,14.74585]
[1777246650534,40.38,78334.67,32.6,-0.23818,0.00016,14.74472]
[1777246655799,40.38,78339.2,32.6,-0.23739,0.00016,14.71496]
[1777246662025,40.38,78339.28,32.6,-0.23737,0.00016,14.71421]
[1777246668084,40.38,78336.02,32.6,-0.23788,0.00016,14.73097]
[1777246671722,40.38,78336.2,32.6,-0.23784,0.00016,14.72988]
[1777246676761,40.37,78335.64,32.6,-0.23792,0.00016,14.73245]
[1777246676984,40.37,78336.09,32.6,-0.23785,0.00016,14.72993]
[1777246677796,40.37,78342.84,32.6,-0.23676,0.00016,14.69413]
[1777246678154,40.37,78354.99,32.6,-0.23481,0.00016,14.62971]
[1777246680780,40.37,78356.15,32.6,-0.23462,0.00016,14.62343]
[1777246680796,40.37,78356.15,32.6,-0.23462,0.00016,14.62343]
[1777246680810,40.37,78356.15,32.6,-0.23462,0.00016,14.62343]
[1777246680817,40.37,78356.15,32.6,-0.23462,0.00016,14.62343]
[1777246680842,40.37,78357.04,32.6,-0.23448,0.00016,14.61865]
[1777246681093,40.37,78357.04,32.6,-0.23448,0.00016,14.61865]
[1777246681828,40.37,78364.38,32.6,-0.23331,0.00016,14.57945]
[1777246682847,40.37,78364.38,32.6,-0.23331,0.00016,14.57945]
[1777246682874,40.37,78376.21,32.6,-0.23143,0.00016,14.5162]
[1777246687894,40.37,78372.59,32.6,-0.232,0.00016,14.53539]
[1777246692589,40.37,78376.96,32.6,-0.2313,0.00016,14.51187]
[1777246694595,40.37,78375.58,32.6,-0.23152,0.00016,14.51925]
[1777246695131,40.37,78372.78,32.6,-0.23196,0.00016,14.53421]
[1777246695161,40.37,78372.78,32.6,-0.23196,0.00016,14.53421]
[1777246695444,40.37,78372.78,32.6,-0.23196,0.00016,14.53421]
[1777246695666,40.37,78372.78,32.6,-0.23196,0.00016,14.53421]
[1777246695859,40.37,78372.78,32.6,-0.23196,0.00016,14.53421]
[1777246695868,40.37,78380.69,32.6,-0.23071,0.00016,14.49184]
[1777246695908,40.37,78380.69,32.6,-0.23071,0.00016,14.49184]
[1777246695941,40.37,78380.69,32.6,-0.23071,0.00016,14.49184]
[1777246695970,40.37,78380.69,32.6,-0.23071,0.00016,14.49184]
[1777246696158,40.37,78380.69,32.6,-0.23071,0.00016,14.49184]
[1777246696190,40.37,78380.69,32.6,-0.23071,0.00016,14.49184]
[1777246696254,40.37,78380.69,32.6,-0.23071,0.00016,14.49184]
[1777246696549,40.37,78380.69,32.6,-0.23071,0.00016,14.49184]
[1777246696649,40.37,78380.69,32.6,-0.23071,0.00016,14.49184]
[1777246696688,40.37,78380.69,32.6,-0.23071,0.00016,14.49184]
[1777246696692,40.37,78380.69,32.6,-0.23071,0.00016,14.49184]
[1777246696737,40.37,78380.69,32.6,-0.23071,0.00016,14.49184]
[1777246696779,40.37,78380.69,32.6,-0.23071,0.00016,14.49184]
[1777246696831,40.37,78380.69,32.6,-0.23071,0.00016,14.49184]
[1777246696878,40.37,78420.81,32.6,-0.22441,0.00016,14.27513]
[1777246697092,40.37,78420.81,32.6,-0.22441,0.00016,14.27513]
[1777246697127,40.37,78420.81,32.6,-0.22441,0.00016,14.27513]
[1777246697536,40.37,78420.81,32.6,-0.22441,0.00016,14.27513]
[1777246697684,40.37,78420.81,32.6,-0.22441,0.00016,14.27513]
[1777246697701,40.37,78420.81,32.6,-0.22441,0.00016,14.27513]
[1777246697799,40.37,78455.8,32.6,-0.21901,0.00015,14.08386]
[1777246698011,40.37,78455.8,32.6,-0.21901,0.00015,14.08386]
[1777246698015,40.37,78455.8,32.6,-0.21901,0.00015,14.08386]
[1777246698296,40.37,78462.12,32.6,-0.21804,0.00015,14.0491]
[1777246699064,40.37,78462.12,32.6,-0.21804,0.00015,14.0491]
[1777246699429,40.37,78462.12,32.6,-0.21804,0.00015,14.0491]
[1777246699694,40.37,78462.24,32.6,-0.21803,0.00015,14.04881]
[1777246700736,40.37,78454.83,32.6,-0.21917,0.00015,14.08962]
[1777246701064,40.37,78454.83,32.6,-0.21917,0.00015,14.08962]
[1777246701171,40.37,78454.83,32.6,-0.21917,0.00015,14.08962]
[1777246701834,40.37,78447.15,32.6,-0.22035,0.00015,14.13189]
[1777246702230,40.37,78447.15,32.6,-0.22035,0.00015,14.13189]
[1777246702534,40.37,78447.15,32.6,-0.22035,0.00015,14.13189]
[1777246702543,40.37,78447.15,32.6,-0.22035,0.00015,14.13189]
[1777246702868,40.37,78442.95,32.6,-0.221,0.00015,14.15499]
[1777246703066,40.37,78442.95,32.6,-0.221,0.00015,14.15499]
[1777246703259,40.37,78442.95,32.6,-0.221,0.00015,14.15499]
[1777246707477,40.38,78439.06,32.6,-0.22162,0.00015,14.17683]
[1777246709372,40.38,78430.31,32.6,-0.22298,0.00016,14.22511]
[1777246714509,40.38,78426.25,32.6,-0.22357,0.00016,14.24194]
[1777246714726,40.38,78426.25,32.6,-0.22357,0.00016,14.24194]
[1777246714749,40.38,78428.22,32.6,-0.22327,0.00016,14.23143]
[1777246715533,40.38,78434.63,32.6,-0.22228,0.00015,14.19647]
[1777246721614,40.38,78437.0,32.6,-0.22192,0.00015,14.18377]
[1777246727571,40.38,78435.32,32.6,-0.22218,0.00015,14.1931]
[1777246733825,40.38,78432.19,32.6,-0.22267,0.00015,14.21021]
[1777246734119,40.38,78430.95,32.6,-0.22286,0.00015,14.21695]
[1777246734144,40.38,78430.95,32.6,-0.22286,0.00015,14.21695]
[1777246734813,40.38,78429.77,32.6,-0.22304,0.00016,14.22348]
[1777246740595,40.39,78428.85,32.6,-0.2232,0.00016,14.22891]
[1777246745630,40.39,78427.82,32.6,-0.22337,0.00016,14.23499]
[1777246750665,40.39,78425.0,32.6,-0.22382,0.00016,14.2508]
[1777246752435,40.39,78425.26,32.6,-0.22378,0.00016,14.24954]
[1777246752506,40.39,78425.26,32.6,-0.22378,0.00016,14.24954]
[1777246752678,40.39,78433.65,32.6,-0.22248,0.00015,14.20384]
[1777246753016,40.39,78433.65,32.6,-0.22248,0.00015,14.20384]
[1777246753840,40.39,78446.07,32.6,-0.22057,0.00015,14.13595]
[1777246754876,40.39,78465.42,32.6,-0.2176,0.00015,14.02981]
[1777246755265,40.39,78465.42,32.6,-0.2176,0.00015,14.02981]
[1777246755281,40.39,78465.42,32.6,-0.2176,0.00015,14.02981]
[1777246755360,40.39,78465.42,32.6,-0.2176,0.00015,14.02981]
[1777246755938,40.39,78470.51,32.6,-0.21683,0.00015,14.00182]
[1777246756303,40.39,78470.51,32.6,-0.21683,0.00015,14.00182]
[1777246756522,40.39,78470.51,32.6,-0.21683,0.00015,14.00182]
[1777246756937,40.39,78471.65,32.6,-0.21666,0.00015,13.99569]
[1777246758725,40.39,78464.27,32.6,-0.21779,0.00015,14.03666]
[1777246762001,40.4,78468.47,32.6,-0.21716,0.00015,14.01385]
[1777246762430,40.4,78468.47,32.6,-0.21716,0.00015,14.01385]
[1777246762908,40.4,78468.47,32.6,-0.21716,0.00015,14.01385]
[1777246762754,40.4,78478.01,32.6,-0.21571,0.00015,13.96125]
[1777246763293,40.4,78478.01,32.6,-0.21571,0.00015,13.96125]
[1777246763832,40.4,78485.18,32.6,-0.21462,0.00015,13.92181]
[1777246764218,40.4,78485.18,32.6,-0.21462,0.00015,13.92181]
[1777246764223,40.4,78485.18,32.6,-0.21462,0.00015,13.92181]
[1777246764767,40.4,78485.04,32.6,-0.21465,0.00015,13.92271]
[1777246766908,40.4,78494.7,32.6,-0.21319,0.00015,13.86947]
[1777246767789,40.4,78501.16,32.6,-0.21223,0.00015,13.83379]
[1777246769963,40.4,78493.44,32.6,-0.2134,0.00015,13.87711]
[1777246771858,40.4,78491.87,32.6,-0.21364,0.00015,13.886]
[1777246771929,40.4,78491.87,32.6,-0.21364,0.00015,13.886]
[1777246771939,40.4,78491.87,32.6,-0.21364,0.00015,13.886]
[1777246771902,40.4,78485.1,32.6,-0.21462,0.00015,13.91791]
[1777246772901,40.41,78467.22,32.6,-0.21734,0.00015,14.01686]
[1777246776854,40.41,78460.91,32.6,-0.21832,0.00015,14.05204]
[1777246781904,40.41,78464.03,32.6,-0.21785,0.00015,14.03527]
[1777246786962,40.41,78463.87,32.6,-0.21789,0.00015,14.03672]
[1777246786987,40.41,78460.73,32.6,-0.21837,0.00015,14.0541]
[1777246787931,40.41,78452.04,32.6,-0.21971,0.00015,14.10199]
[1777246792966,40.42,78451.5,32.6,-0.21981,0.00015,14.10566]
[1777246798983,40.42,78451.76,32.6,-0.21979,0.00015,14.1048]
[1777246799133,40.42,78451.53,32.6,-0.21983,0.00015,14.10619]
[1777246799617,40.42,78451.53,32.6,-0.21983,0.00015,14.10619]
[1777246800021,40.42,78467.13,32.6,-0.21745,0.00015,14.02073]
[1777246803883,40.42,78465.9,32.6,-0.21764,0.00015,14.02778]
[1777246806328,40.43,78463.46,32.6,-0.21802,0.00015,14.04159]
[1777246806360,40.43,78463.46,32.6,-0.21802,0.00015,14.04159]
[1777246806410,40.43,78463.46,32.6,-0.21802,0.00015,14.04159]
[1777246806460,40.43,78463.46,32.6,-0.21802,0.00015,14.04159]
[1777246807974,40.43,78478.66,32.6,-0.21572,0.00015,13.95836]
[1777246809691,40.43,78481.43,32.6,-0.21531,0.00015,13.9433]
[1777246810203,40.43,78483.47,32.6,-0.215,0.00015,13.93227]
[1777246810827,40.43,78483.07,32.6,-0.21507,0.00015,13.93461]
[1777246812902,40.43,78481.56,32.6,-0.2153,0.00015,13.94295]
[1777246813193,40.43,78483.29,32.6,-0.21504,0.00015,13.93364]
[1777246813592,40.43,78483.29,32.6,-0.21504,0.00015,13.93364]
[1777246814792,40.43,78483.2,32.6,-0.21505,0.00015,13.93414]
[1777246817714,40.43,78479.89,32.6,-0.21557,0.00015,13.95277]
[1777246818038,40.43,78481.43,32.6,-0.21534,0.00015,13.94447]
[1777246818124,40.43,78481.43,32.6,-0.21534,0.00015,13.94447]
[1777246818251,40.43,78481.43,32.6,-0.21534,0.00015,13.94447]
[1777246818433,40.43,78481.43,32.6,-0.21534,0.00015,13.94447]
[1777246821160,40.44,78478.21,32.6,-0.21583,0.00015,13.9625]
[1777246821579,40.44,78478.21,32.6,-0.21583,0.00015,13.9625]
[1777246821724,40.44,78478.21,32.6,-0.21583,0.00015,13.9625]
[1777246821859,40.44,78478.21,32.6,-0.21583,0.00015,13.9625]
[1777246822727,40.44,78489.43,32.6,-0.21413,0.00015,13.90049]
[1777246823926,40.44,78489.43,32.6,-0.21413,0.00015,13.90049]
[1777246823966,40.44,78489.43,32.6,-0.21413,0.00015,13.90049]
[1777246827868,40.44,78497.23,32.6,-0.21298,0.00015,13.85825]
[1777246828102,40.44,78497.23,32.6,-0.21298,0.00015,13.85825]
[1777246828108,40.44,78497.23,32.6,-0.21298,0.00015,13.85825]
[1777246828147,40.44,78497.23,32.6,-0.21298,0.00015,13.85825]
[1777246828169,40.44,78497.23,32.6,-0.21298,0.00015,13.85825]
[1777246828775,40.44,78497.23,32.6,-0.21298,0.00015,13.85825]
[1777246828783,40.44,78501.91,32.6,-0.21228,0.00015,13.83229]
[1777246831942,40.44,78504.95,32.6,-0.21183,0.00015,13.81569]
[1777246833735,40.44,78503.85,32.6,-0.21195,0.00015,13.81645]
[1777246836543,40.44,78502.11,32.6,-0.21221,0.00015,13.82636]
[1777246839352,40.45,78501.91,32.6,-0.21225,0.00015,13.82786]
[1777246840333,40.45,78501.18,32.6,-0.21237,0.00015,13.83205]
[1777246840733,40.45,78494.36,32.6,-0.2134,0.00015,13.87]
[1777246841104,40.45,78494.36,32.6,-0.2134,0.00015,13.87]
[1777246842469,40.45,78492.29,32.6,-0.21372,0.00015,13.88164]
[1777246844686,40.45,78500.83,32.6,-0.21243,0.00015,13.83441]
[1777246844712,40.45,78500.83,32.6,-0.21243,0.00015,13.83441]
[1777246845134,40.45,78500.96,32.6,-0.21242,0.00015,13.83382]
[1777246845230,40.45,78500.96,32.6,-0.21242,0.00015,13.83382]
[1777246845781,40.45,78493.57,32.6,-0.21353,0.00015,13.87491]
[1777246846415,40.45,78493.57,32.6,-0.21353,0.00015,13.87491]
[1777246846747,40.45,78479.7,32.6,-0.21564,0.00015,13.95177]
[1777246847585,40.45,78479.7,32.6,-0.21564,0.00015,13.95177]
[1777246847662,40.45,78472.88,32.6,-0.21668,0.00015,13.98946]
[1777246848570,40.45,78472.88,32.6,-0.21668,0.00015,13.98946]
[1777246851652,40.45,78473.2,32.6,-0.21664,0.00015,13.98818]
[1777246851750,40.45,78473.2,32.6,-0.21664,0.00015,13.98818]
[1777246851796,40.45,78473.2,32.6,-0.21664,0.00015,13.98818]
[1777246851923,40.45,78473.2,32.6,-0.21664,0.00015,13.98818]
[1777246852052,40.46,78473.04,32.6,-0.21667,0.00015,13.98938]
[1777246852606,40.46,78485.87,32.6,-0.21473,0.00015,13.91861]
[1777246853404,40.46,78494.77,32.6,-0.21338,0.00015,13.86951]
[1777246854870,40.46,78494.77,32.6,-0.21338,0.00015,13.86951]
[1777246854925,40.46,78494.77,32.6,-0.21338,0.00015,13.86951]
[1777246859504,40.46,78494.39,32.6,-0.21347,0.00015,13.87277]
[1777246859605,40.46,78491.93,32.6,-0.21384,0.00015,13.88638]
[1777246863283,40.47,78485.68,32.6,-0.21481,0.00015,13.92177]
[1777246863335,40.47,78485.68,32.6,-0.21481,0.00015,13.92177]
[1777246863874,40.47,78485.68,32.6,-0.21481,0.00015,13.92177]
[1777246864173,40.47,78484.11,32.6,-0.21506,0.00015,13.93094]
[1777246864232,40.47,78484.11,32.6,-0.21506,0.00015,13.93094]
[1777246864271,40.47,78484.11,32.6,-0.21506,0.00015,13.93094]
[1777246865098,40.47,78483.41,32.6,-0.21517,0.00015,13.93481]
[1777246866433,40.47,78484.04,32.6,-0.21508,0.00015,13.93157]
[1777246866444,40.47,78484.04,32.6,-0.21508,0.00015,13.93157]
[1777246870525,40.47,78475.2,32.6,-0.21645,0.00015,13.98144]
[1777246875594,40.48,78472.12,32.6,-0.21694,0.00015,13.99904]
[1777246881625,40.48,78472.28,32.6,-0.21694,0.00015,13.99904]
[1777246886740,40.49,78472.32,32.6,-0.21695,0.00015,13.99949]
[1777246886748,40.49,78472.32,32.6,-0.21695,0.00015,13.99949]
[1777246891832,40.49,78472.6,32.6,-0.21687,0.00015,13.99296]
[1777246898023,40.49,78473.01,32.6,-0.21682,0.00015,13.99134]
[1777246904420,40.5,78471.64,32.6,-0.21705,0.00015,13.9997]
[1777246912253,40.5,78475.21,32.6,-0.21653,0.00015,13.98095]
[1777246912318,40.5,78475.21,32.6,-0.21653,0.00015,13.98095]
[1777246912347,40.5,78475.21,32.6,-0.21653,0.00015,13.98095]
[1777246912478,40.5,78475.21,32.6,-0.21653,0.00015,13.98095]
[1777246912501,40.5,78475.21,32.6,-0.21653,0.00015,13.98095]
[1777246912508,40.5,78475.21,32.6,-0.21653,0.00015,13.98095]
[1777246912668,40.5,78475.21,32.6,-0.21653,0.00015,13.98095]
[1777246913004,40.5,78483.6,32.6,-0.21526,0.00015,13.93487]
[1777246913185,40.5,78483.6,32.6,-0.21526,0.00015,13.93487]
[1777246913279,40.5,78483.6,32.6,-0.21526,0.00015,13.93487]
[1777246913425,40.5,78483.6,32.6,-0.21526,0.00015,13.93487]
[1777246913438,40.5,78483.6,32.6,-0.21526,0.00015,13.93487]
[1777246913923,40.5,78483.6,32.6,-0.21526,0.00015,13.93487]
[1777246913943,40.5,78508.26,32.6,-0.21153,0.00015,13.79795]
[1777246914162,40.5,78508.26,32.6,-0.21153,0.00015,13.79795]
[1777246914265,40.5,78508.26,32.6,-0.21153,0.00015,13.79795]
[1777246914287,40.5,78508.26,32.6,-0.21153,0.00015,13.79795]
[1777246914307,40.5,78508.26,32.6,-0.21153,0.00015,13.79795]
[1777246914307,40.5,78508.26,32.6,-0.21153,0.00015,13.79795]
[1777246914343,40.5,78508.26,32.6,-0.21153,0.00015,13.79795]
[1777246914351,40.5,78508.26,32.6,-0.21153,0.00015,13.79795]
[1777246914379,40.5,78508.26,32.6,-0.21153,0.00015,13.79795]
[1777246914526,40.5,78508.26,32.6,-0.21153,0.00015,13.79795]
[1777246914773,40.5,78508.26,32.6,-0.21153,0.00015,13.79795]
[1777246914785,40.5,78508.26,32.6,-0.21153,0.00015,13.79795]
[1777246914933,40.5,78508.26,32.6,-0.21153,0.00015,13.79795]
[1777246915014,40.5,78508.26,32.6,-0.21153,0.00015,13.79795]
[1777246915057,40.5,78538.09,32.6,-0.20709,0.00015,13.6318]
[1777246915355,40.5,78538.09,32.6,-0.20709,0.00015,13.6318]
[1777246915483,40.5,78538.09,32.6,-0.20709,0.00015,13.6318]
[1777246915716,40.5,78538.09,32.6,-0.20709,0.00015,13.6318]
[1777246915734,40.5,78538.09,32.6,-0.20709,0.00015,13.6318]
[1777246916034,40.5,78591.45,32.6,-0.19928,0.00014,13.33164]
[1777246916241,40.5,78591.45,32.6,-0.19928,0.00014,13.33164]
[1777246916267,40.5,78591.45,32.6,-0.19928,0.00014,13.33164]
[1777246916507,40.5,78591.45,32.6,-0.19928,0.00014,13.33164]
[1777246916774,40.5,78591.45,32.6,-0.19928,0.00014,13.33164]
[1777246916978,40.5,78609.76,32.6,-0.19665,0.00014,13.22795]
[1777246917544,40.5,78609.76,32.6,-0.19665,0.00014,13.22795]
[1777246918005,40.5,78609.76,32.6,-0.19665,0.00014,13.22795]
[1777246918085,40.51,78613.15,32.6,-0.19622,0.00014,13.21099]
[1777246918238,40.51,78613.15,32.6,-0.19622,0.00014,13.21099]
[1777246918868,40.51,78621.77,32.6,-0.19499,0.00014,13.16203]
[1777246920414,40.53,78623.04,32.6,-0.19493,0.00014,13.16002]
[1777246920521,40.53,78623.04,32.6,-0.19493,0.00014,13.16002]
[1777246920544,40.53,78623.04,32.6,-0.19493,0.00014,13.16002]
[1777246920568,40.53,78623.04,32.6,-0.19493,0.00014,13.16002]
[1777246920576,40.53,78623.04,32.6,-0.19493,0.00014,13.16002]
[1777246920578,40.53,78623.04,32.6,-0.19493,0.00014,13.16002]
[1777246920794,40.53,78623.04,32.6,-0.19493,0.00014,13.16002]
[1777246921099,40.54,78613.83,32.6,-0.19632,0.00014,13.21527]
[1777246921524,40.54,78613.83,32.6,-0.19632,0.00014,13.21527]
[1777246921890,40.56,78600.22,32.6,-0.19836,0.00014,13.29597]
[1777246924159,40.56,78597.63,32.6,-0.19875,0.00014,13.31111]
[1777246924318,40.56,78597.63,32.6,-0.19875,0.00014,13.31111]
[1777246924392,40.56,78597.63,32.6,-0.19875,0.00014,13.31111]
[1777246924455,40.56,78597.63,32.6,-0.19875,0.00014,13.31111]
[1777246924805,40.56,78597.63,32.6,-0.19875,0.00014,13.31111]
[1777246925081,40.56,78612.15,32.6,-0.19666,0.00014,13.2291]
[1777246925155,40.56,78612.15,32.6,-0.19666,0.00014,13.2291]
[1777246927096,40.56,78616.03,32.6,-0.19611,0.00014,13.20711]
[1777246927142,40.57,78618.58,32.6,-0.19581,0.00014,13.19532]
[1777246927479,40.57,78618.58,32.6,-0.19581,0.00014,13.19532]
[1777246927932,40.59,78615.14,32.6,-0.1964,0.00014,13.21879]
[1777246931191,40.6,78610.68,32.6,-0.19706,0.00014,13.24509]
[1777246933417,40.6,78607.23,32.6,-0.19757,0.00014,13.26526]
[1777246933574,40.6,78607.23,32.6,-0.19757,0.00014,13.26526]
[1777246933630,40.6,78607.23,32.6,-0.19757,0.00014,13.26526]
[1777246933974,40.6,78600.36,32.6,-0.19857,0.00014,13.30439]
[1777246934925,40.6,78600.36,32.6,-0.19857,0.00014,13.30439]
[1777246934946,40.6,78600.36,32.6,-0.19857,0.00014,13.30439]
[1777246934981,40.6,78596.48,32.6,-0.19913,0.00014,13.32655]
[1777246936995,40.6,78588.08,32.6,-0.20037,0.00014,13.37461]
[1777246937577,40.6,78588.08,32.6,-0.20037,0.00014,13.37461]
[1777246937597,40.6,78588.08,32.6,-0.20037,0.00014,13.37461]
[1777246939530,40.61,78596.93,32.6,-0.1991,0.00014,13.32541]
[1777246945172,40.62,78594.97,32.6,-0.19944,0.00014,13.33878]
[1777246951095,40.63,78586.93,32.6,-0.2006,0.00014,13.38021]
[1777246953848,40.63,78584.88,32.6,-0.20091,0.00014,13.39234]
[1777246954721,40.63,78584.58,32.6,-0.20096,0.00014,13.39432]
[1777246954759,40.63,78584.58,32.6,-0.20096,0.00014,13.39432]
[1777246954774,40.63,78584.58,32.6,-0.20096,0.00014,13.39432]
[1777246955123,40.63,78577.82,32.6,-0.20195,0.00015,13.43259]
[1777246956983,40.63,78574.51,32.6,-0.20244,0.00015,13.45154]
[1777246958376,40.64,78573.38,32.6,-0.20262,0.00015,13.45858]
[1777246959151,40.64,78573.34,32.6,-0.20263,0.00015,13.45902]
[1777246960307,40.64,78573.63,32.6,-0.20259,0.00015,13.45761]
[1777246961606,40.64,78581.22,32.6,-0.2015,0.00015,13.41524]
[1777246962563,40.64,78581.22,32.6,-0.2015,0.00015,13.41524]
[1777246962610,40.64,78581.22,32.6,-0.2015,0.00015,13.41524]
[1777246962839,40.64,78581.22,32.6,-0.2015,0.00015,13.41524]
[1777246963622,40.64,78584.93,32.6,-0.20097,0.00014,13.39498]
[1777246964077,40.64,78584.93,32.6,-0.20097,0.00014,13.39498]
[1777246963897,40.64,78591.67,32.6,-0.2,0.00014,13.35707]
[1777246964446,40.64,78591.67,32.6,-0.2,0.00014,13.35707]
[1777246965121,40.64,78598.51,32.6,-0.19903,0.00014,13.31919]
[1777246965904,40.64,78598.51,32.6,-0.19903,0.00014,13.31919]
[1777246965952,40.64,78598.51,32.6,-0.19903,0.00014,13.31919]
[1777246971434,40.65,78591.49,32.6,-0.20008,0.00014,13.36022]
[1777246972245,40.65,78580.61,32.6,-0.20167,0.00015,13.42193]
[1777246973288,40.65,78580.61,32.6,-0.20167,0.00015,13.42193]
[1777246974132,40.66,78577.46,32.6,-0.20214,0.00015,13.44014]
[1777246975345,40.66,78574.44,32.6,-0.20258,0.00015,13.45707]
[1777246975408,40.66,78574.44,32.6,-0.20258,0.00015,13.45707]
[1777246975438,40.66,78574.44,32.6,-0.20258,0.00015,13.45707]
[1777246975445,40.66,78574.44,32.6,-0.20258,0.00015,13.45707]
[1777246976032,40.66,78571.48,32.6,-0.20303,0.00015,13.47438]
[1777246976882,40.66,78562.82,32.6,-0.20429,0.00015,13.52284]
[1777246979167,40.66,78560.22,32.6,-0.20469,0.00015,13.53807]
[1777246979909,40.66,78560.48,32.6,-0.20465,0.00015,13.53662]
[1777246979946,40.66,78560.48,32.6,-0.20465,0.00015,13.53662]
[1777246979953,40.66,78560.48,32.6,-0.20465,0.00015,13.53662]
[1777246983279,40.67,78563.89,32.6,-0.20418,0.00015,13.51881]
[1777246983593,40.67,78563.89,32.6,-0.20418,0.00015,13.51881]
[1777246984540,40.67,78561.57,32.6,-0.20453,0.00015,13.53205]
[1777246986205,40.67,78559.15,32.6,-0.2049,0.00015,13.54607]
[1777246986228,40.67,78559.15,32.6,-0.2049,0.00015,13.54607]
[1777246986793,40.67,78559.15,32.6,-0.2049,0.00015,13.54607]
[1777246987597,40.67,78562.01,32.6,-0.20448,0.00015,13.53034]
[1777246989601,40.68,78565.95,32.6,-0.20393,0.00015,13.50905]
[1777246991378,40.68,78555.94,32.6,-0.20542,0.00015,13.56604]
[1777246994381,40.68,78552.99,32.6,-0.20587,0.00015,13.58339]
[1777246996781,40.69,78546.62,32.6,-0.20683,0.00015,13.61943]
[1777246996815,40.69,78544.75,32.6,-0.2071,0.00015,13.62984]
[1777246998982,40.69,78542.85,32.6,-0.20739,0.00015,13.64092]
[1777246999097,40.69,78542.85,32.6,-0.20739,0.00015,13.64092]
[1777246999198,40.69,78542.81,32.6,-0.20741,0.00015,13.64139]
[1777246999838,40.69,78542.81,32.6,-0.20741,0.00015,13.64139]
[1777246999875,40.69,78542.0,32.6,-0.20753,0.00015,13.6459]
[1777247001944,40.69,78543.79,32.6,-0.20727,0.00015,13.63632]
[1777247003419,40.7,78552.15,32.6,-0.20606,0.00015,13.59034]
[1777247004377,40.7,78554.5,32.6,-0.20572,0.00015,13.57757]
[1777247004469,40.7,78554.12,32.6,-0.20578,0.00015,13.58002]
[1777247010511,40.71,78550.33,32.6,-0.20639,0.00015,13.60292]
[1777247015902,40.71,78550.37,32.6,-0.20635,0.00015,13.59806]
[1777247021861,40.72,78554.7,32.6,-0.20576,0.00015,13.57581]
[1777247026889,40.73,78553.71,32.6,-0.20595,0.00015,13.58289]
[1777247032310,40.74,78556.26,32.6,-0.20562,0.00015,13.57054]
[1777247032319,40.74,78556.26,32.6,-0.20562,0.00015,13.57054]
[1777247037873,40.74,78556.13,32.6,-0.20568,0.00015,13.57282]
[1777247038033,40.74,78556.13,32.6,-0.20568,0.00015,13.57282]
[1777247039174,40.75,78556.04,32.6,-0.20571,0.00015,13.57393]
[1777247039084,40.75,78565.97,32.6,-0.20427,0.00015,13.51894]
[1777247044750,40.76,78565.48,32.6,-0.20438,0.00015,13.52348]
[1777247049773,40.76,78564.71,32.6,-0.20453,0.00015,13.52921]
[1777247054996,40.77,78565.46,32.6,-0.20447,0.00015,13.5268]
[1777247060861,40.78,78564.03,32.6,-0.20474,0.00015,13.5372]
[1777247061745,40.78,78564.03,32.6,-0.20474,0.00015,13.5372]
[1777247062018,40.78,78564.03,32.6,-0.20474,0.00015,13.5372]
[1777247062093,40.78,78564.03,32.6,-0.20474,0.00015,13.5372]
[1777247062283,40.78,78564.4,32.6,-0.2047,0.00015,13.53572]
[1777247062468,40.78,78564.4,32.6,-0.2047,0.00015,13.53572]
[1777247063043,40.79,78578.75,32.6,-0.20262,0.00015,13.45588]
[1777247064430,40.79,78580.15,32.6,-0.20241,0.00014,13.44806]
[1777247065017,40.79,78580.15,32.6,-0.20241,0.00014,13.44806]
[1777247065092,40.79,78584.2,32.6,-0.20184,0.00014,13.42595]
[1777247065912,40.79,78584.2,32.6,-0.20184,0.00014,13.42595]
[1777247067873,40.79,78591.24,32.6,-0.20083,0.00014,13.3868]
[1777247070638,40.79,78593.04,32.6,-0.2006,0.00014,13.37787]
[1777247070646,40.79,78593.04,32.6,-0.2006,0.00014,13.37787]
[1777247070935,40.79,78603.21,32.6,-0.19914,0.00014,13.32084]
[1777247071946,40.79,78613.27,32.6,-0.19764,0.00014,13.25867]
[1777247073319,40.8,78615.14,32.6,-0.19738,0.00014,13.2484]
[1777247074977,40.8,78610.58,32.6,-0.19804,0.00014,13.27436]
[1777247075996,40.8,78615.14,32.6,-0.1974,0.00014,13.24906]
[1777247076612,40.8,78617.74,32.6,-0.19703,0.00014,13.23473]
[1777247076651,40.8,78617.74,32.6,-0.19703,0.00014,13.23473]
[1777247077181,40.8,78621.36,32.6,-0.19653,0.00014,13.215]
[1777247080494,40.81,78626.68,32.6,-0.19579,0.00014,13.18576]
[1777247081010,40.81,78618.36,32.6,-0.19699,0.00014,13.23298]
[1777247086043,40.81,78614.18,32.6,-0.19762,0.00014,13.25799]
[1777247091082,40.82,78615.7,32.6,-0.19744,0.00014,13.25084]
[1777247095022,40.83,78616.11,32.6,-0.19741,0.00014,13.2497]
[1777247100683,40.83,78619.68,32.6,-0.19694,0.00014,13.23122]
[1777247102065,40.83,78625.07,32.6,-0.19618,0.00014,13.20115]
[1777247102159,40.83,78627.83,32.6,-0.19579,0.00014,13.1859]
[1777247102687,40.83,78627.83,32.6,-0.19579,0.00014,13.1859]
[1777247103165,40.84,78642.89,32.6,-0.19367,0.00014,13.10111]
[1777247108088,40.84,78645.13,32.6,-0.19338,0.00014,13.08951]
[1777247108207,40.84,78642.41,32.6,-0.19377,0.00014,13.10513]
[1777247108406,40.84,78642.41,32.6,-0.19377,0.00014,13.10513]
[1777247108418,40.84,78642.41,32.6,-0.19377,0.00014,13.10513]
[1777247108454,40.84,78642.41,32.6,-0.19377,0.00014,13.10513]
[1777247108831,40.84,78642.41,32.6,-0.19377,0.00014,13.10513]
[1777247109208,40.84,78629.24,32.6,-0.19564,0.00014,13.17975]
[1777247111125,40.84,78624.7,32.6,-0.19629,0.00014,13.20557]
[1777247112230,40.85,78635.35,32.6,-0.19479,0.00014,13.14607]
[1777247114264,40.85,78639.17,32.6,-0.19426,0.00014,13.12485]
[1777247115251,40.85,78643.22,32.6,-0.1937,0.00014,13.10264]
[1777247120286,40.86,78643.41,32.6,-0.19371,0.00014,13.10315]
[1777247124775,40.86,78642.76,32.6,-0.19384,0.00014,13.10807]
[1777247126544,40.86,78645.12,32.6,-0.19351,0.00014,13.09523]
[1777247126585,40.86,78645.12,32.6,-0.19351,0.00014,13.09523]
[1777247127335,40.87,78641.78,32.6,-0.19399,0.00014,13.11446]
[1777247130869,40.87,78634.69,32.6,-0.19502,0.00014,13.15541]
[1777247136577,40.88,78636.12,32.6,-0.19479,0.00014,13.14298]
[1777247142440,40.89,78642.19,32.6,-0.19399,0.00014,13.1111]
[1777247147475,40.89,78642.53,32.6,-0.19399,0.00014,13.11095]
[1777247153264,40.9,78642.87,32.6,-0.19398,0.00014,13.11046]
[1777247156428,40.91,78644.02,32.6,-0.19385,0.00014,13.10545]
[1777247158839,40.91,78635.19,32.6,-0.19511,0.00014,13.15591]
[1777247163886,40.92,78629.95,32.6,-0.19589,0.00014,13.1869]
[1777247169654,40.92,78639.28,32.6,-0.19462,0.00014,13.13622]
[1777247169777,40.93,78639.35,32.6,-0.19461,0.00014,13.13618]
[1777247174778,40.93,78641.8,32.6,-0.1943,0.00014,13.12361]
[1777247174853,40.93,78641.8,32.6,-0.1943,0.00014,13.12361]
[1777247177048,40.93,78652.43,32.6,-0.19282,0.00014,13.06451]
[1777247179197,40.94,78652.65,32.6,-0.1928,0.00014,13.06355]
[1777247184740,40.94,78652.42,32.6,-0.19288,0.00014,13.06677]
[1777247186375,40.94,78652.42,32.6,-0.19288,0.00014,13.06677]
[1777247192616,40.95,78648.06,32.6,-0.19347,0.00014,13.08728]
[1777247194910,40.95,78647.54,32.6,-0.19356,0.00014,13.09066]
[1777247200425,40.96,78645.29,32.6,-0.19391,0.00014,13.10461]
[1777247205887,40.96,78644.59,32.6,-0.19403,0.00014,13.10971]
[1777247210922,40.97,78642.23,32.6,-0.19439,0.00014,13.12386]
[1777247211683,40.97,78642.23,32.6,-0.19439,0.00014,13.12386]
[1777247211929,40.97,78641.99,32.6,-0.19442,0.00014,13.12537]
[1777247216964,40.97,78641.89,32.6,-0.19446,0.00014,13.12695]
[1777247220577,40.98,78640.25,32.6,-0.19471,0.00014,13.13676]
[1777247221031,40.98,78640.25,32.6,-0.19471,0.00014,13.13676]
[1777247221183,40.98,78640.25,32.6,-0.19471,0.00014,13.13676]
[1777247221415,40.98,78630.84,32.6,-0.19605,0.00014,13.19003]
[1777247225095,40.98,78627.35,32.6,-0.19655,0.00014,13.21004]
[1777247225106,40.98,78627.35,32.6,-0.19656,0.00014,13.21026]
[1777247231064,40.99,78625.14,32.6,-0.1969,0.00014,13.22383]
[1777247232441,40.99,78624.02,32.7,-0.19707,0.00014,13.23029]
[1777247237891,40.99,78621.49,32.7,-0.19745,0.00014,13.24531]
[1777247242219,40.99,78621.21,32.7,-0.1975,0.00014,13.24747]
[1777247246752,41.0,78617.18,32.7,-0.1981,0.00014,13.27102]
[1777247247824,41.0,78619.94,32.7,-0.19771,0.00014,13.25582]
[1777247248534,41.0,78623.16,32.7,-0.19726,0.00014,13.23791]
[1777247249192,41.0,78630.15,32.7,-0.19627,0.00014,13.19898]
[1777247254260,41.0,78634.45,32.7,-0.19562,0.00014,13.16986]
[1777247259520,41.01,78630.48,32.7,-0.19622,0.00014,13.19371]
[1777247259982,41.01,78630.48,32.7,-0.19622,0.00014,13.19371]
[1777247263218,41.01,78631.36,32.7,-0.19612,0.00014,13.18961]
[1777247265276,41.02,78632.83,32.7,-0.19593,0.00014,13.18199]
[1777247265307,41.02,78631.91,32.7,-0.19606,0.00014,13.18746]
[1777247267340,41.02,78629.6,32.7,-0.1964,0.00014,13.20056]
[1777247267372,41.02,78629.83,32.7,-0.19637,0.00014,13.19941]
[1777247267695,41.02,78629.83,32.7,-0.19637,0.00014,13.19941]
[1777247269277,41.02,78630.18,32.7,-0.19632,0.00014,13.19773]
[1777247274036,41.03,78629.77,32.7,-0.19641,0.00014,13.20137]
[1777247276534,41.03,78622.67,32.7,-0.19744,0.00014,13.24181]
[1777247276821,41.03,78622.67,32.7,-0.19744,0.00014,13.24181]
[1777247276947,41.03,78622.67,32.7,-0.19744,0.00014,13.24181]
[1777247277392,41.03,78629.39,32.7,-0.19649,0.00014,13.20429]
[1777247277655,41.03,78629.39,32.7,-0.19649,0.00014,13.20429]
[1777247278504,41.03,78635.66,32.7,-0.19561,0.00014,13.16942]
[1777247280220,41.03,78635.55,32.7,-0.19563,0.00014,13.17034]
[1777247280413,41.03,78641.02,32.7,-0.19487,0.00014,13.13996]
[1777247281420,41.03,78647.98,32.7,-0.19389,0.00014,13.1011]
[1777247286461,41.04,78649.57,32.7,-0.1937,0.00014,13.09348]
[1777247287787,41.04,78649.99,32.7,-0.19365,0.00014,13.09139]
[1777247291678,41.04,78654.28,32.7,-0.19306,0.00014,13.06802]
[1777247291958,41.04,78654.28,32.7,-0.19306,0.00014,13.06802]
[1777247291969,41.04,78654.28,32.7,-0.19306,0.00014,13.06802]
[1777247291971,41.04,78654.28,32.7,-0.19306,0.00014,13.06802]
[1777247292220,41.04,78654.28,32.7,-0.19306,0.00014,13.06802]
[1777247292503,41.04,78665.52,32.7,-0.1915,0.00014,13.00479]
[1777247292770,41.04,78665.52,32.7,-0.1915,0.00014,13.00479]
[1777247292861,41.04,78665.52,32.7,-0.1915,0.00014,13.00479]
[1777247292988,41.04,78665.52,32.7,-0.1915,0.00014,13.00479]
[1777247293510,41.05,78677.4,32.7,-0.18986,0.00014,12.93832]
[1777247294600,41.05,78676.55,32.7,-0.18998,0.00014,12.94348]
[1777247295026,41.05,78676.55,32.7,-0.18998,0.00014,12.94348]
[1777247295031,41.05,78676.55,32.7,-0.18998,0.00014,12.94348]
[1777247295032,41.05,78676.55,32.7,-0.18998,0.00014,12.94348]
[1777247295525,41.05,78668.63,32.7,-0.19109,0.00014,12.98847]
[1777247295973,41.05,78668.63,32.7,-0.19109,0.00014,12.98847]
[1777247297321,41.05,78668.61,32.7,-0.1911,0.00014,12.98888]
[1777247298943,41.07,78673.34,32.7,-0.19053,0.00014,12.9658]
[1777247298963,41.07,78673.34,32.7,-0.19053,0.00014,12.9658]
[1777247298974,41.07,78673.34,32.7,-0.19053,0.00014,12.9658]
[1777247299424,41.07,78673.34,32.7,-0.19053,0.00014,12.9658]
[1777247299475,41.07,78675.55,32.7,-0.19023,0.00014,12.95369]
[1777247304587,41.09,78674.96,32.7,-0.19042,0.00014,12.96159]
[1777247308127,41.09,78674.63,32.7,-0.19048,0.00014,12.96406]
[1777247309631,41.09,78663.9,32.7,-0.19199,0.00014,13.02528]
[1777247314666,41.1,78664.53,32.7,-0.19187,0.00014,13.01702]
[1777247315817,41.1,78664.53,32.7,-0.19187,0.00014,13.01702]
[1777247318479,41.1,78671.59,32.7,-0.19092,0.00014,12.97836]
[1777247320156,41.1,78673.56,32.7,-0.19064,0.00014,12.96727]
[1777247320863,41.1,78673.21,32.7,-0.1907,0.00014,12.96955]
[1777247322861,41.11,78680.55,32.7,-0.1897,0.00014,12.92874]
[1777247325444,41.11,78680.66,32.7,-0.18969,0.00014,12.92848]
[1777247326751,41.11,78691.41,32.7,-0.18824,0.00014,12.86922]
[1777247327641,41.11,78691.41,32.7,-0.18824,0.00014,12.86922]
[1777247328506,41.11,78691.41,32.7,-0.18824,0.00014,12.86922]
[1777247337830,41.15,78693.48,32.7,-0.18817,0.00014,12.86658]
[1777247341567,41.15,78693.08,32.7,-0.18824,0.00014,12.86941]
[1777247346763,41.17,78688.32,32.7,-0.18899,0.00014,12.9003]
[1777247347081,41.17,78688.32,32.7,-0.18899,0.00014,12.9003]
[1777247347338,41.17,78688.32,32.7,-0.18899,0.00014,12.9003]
[1777247347433,41.17,78688.32,32.7,-0.18899,0.00014,12.9003]
[1777247347530,41.17,78688.32,32.7,-0.18899,0.00014,12.9003]
[1777247347473,41.18,78691.86,32.7,-0.18856,0.00014,12.88277]
[1777247347906,41.18,78691.86,32.7,-0.18856,0.00014,12.88277]
[1777247348155,41.18,78691.86,32.7,-0.18856,0.00014,12.88277]
[1777247348365,41.18,78691.86,32.7,-0.18856,0.00014,12.88277]
[1777247348553,41.18,78736.57,32.7,-0.18247,0.00013,12.63038]
[1777247349145,41.18,78736.57,32.7,-0.18247,0.00013,12.63038]
[1777247349579,41.18,78736.57,32.7,-0.18247,0.00013,12.63038]
[1777247349184,41.18,78758.51,32.7,-0.17953,0.00013,12.50601]
[1777247349706,41.18,78758.51,32.7,-0.17953,0.00013,12.50601]
[1777247350095,41.18,78758.51,32.7,-0.17953,0.00013,12.50601]
[1777247350226,41.18,78749.07,32.7,-0.1808,0.00013,12.55978]
[1777247350709,41.18,78749.07,32.7,-0.1808,0.00013,12.55978]
[1777247350953,41.18,78749.07,32.7,-0.1808,0.00013,12.55978]
[1777247351569,41.18,78735.65,32.7,-0.18262,0.00013,12.6366]
[1777247352308,41.18,78735.65,32.7,-0.18262,0.00013,12.6366]
[1777247352397,41.2,78733.73,32.7,-0.18296,0.00013,12.65076]
[1777247357077,41.23,78751.81,32.7,-0.1807,0.00013,12.55581]
[1777247358983,41.25,78742.42,32.7,-0.18209,0.00013,12.6147]
[1777247362384,41.27,78738.51,32.7,-0.18272,0.00013,12.64119]
[1777247362460,41.28,78734.86,32.7,-0.18329,0.00013,12.66524]
[1777247364019,41.3,78725.8,32.7,-0.18458,0.00014,12.71921]
[1777247365320,41.3,78725.8,32.7,-0.18458,0.00014,12.71921]
[1777247365372,41.31,78723.21,32.7,-0.18498,0.00014,12.73609]
[1777247366299,41.31,78723.21,32.7,-0.18498,0.00014,12.73609]
[1777247366521,41.31,78723.21,32.7,-0.18498,0.00014,12.73609]
[1777247366559,41.31,78723.21,32.7,-0.18498,0.00014,12.73609]
[1777247366592,41.32,78732.87,32.7,-0.18376,0.00013,12.68508]
[1777247366903,41.32,78732.87,32.7,-0.18376,0.00013,12.68508]
[1777247367430,41.32,78756.09,32.7,-0.18065,0.00013,12.55419]
[1777247368223,41.32,78756.09,32.7,-0.18065,0.00013,12.55419]
[1777247368268,41.32,78756.09,32.7,-0.18065,0.00013,12.55419]
[1777247368291,41.32,78774.37,32.7,-0.17822,0.00013,12.45079]
[1777247368643,41.32,78774.37,32.7,-0.17822,0.00013,12.45079]
[1777247368657,41.32,78774.37,32.7,-0.17822,0.00013,12.45079]
[1777247368778,41.32,78774.37,32.7,-0.17822,0.00013,12.45079]
[1777247369055,41.32,78774.37,32.7,-0.17822,0.00013,12.45079]
[1777247369289,41.32,78774.37,32.7,-0.17822,0.00013,12.45079]
[1777247369585,41.33,78796.78,32.7,-0.17534,0.00013,12.32674]
[1777247370035,41.33,78796.78,32.7,-0.17534,0.00013,12.32674]
[1777247370447,41.33,78796.78,32.7,-0.17534,0.00013,12.32674]
[1777247370507,41.33,78824.8,32.7,-0.1717,0.00013,12.1678]
[1777247371034,41.33,78824.8,32.7,-0.1717,0.00013,12.1678]
[1777247371130,41.33,78824.8,32.7,-0.1717,0.00013,12.1678]
[1777247371213,41.33,78824.8,32.7,-0.1717,0.00013,12.1678]
[1777247371334,41.33,78824.8,32.7,-0.1717,0.00013,12.1678]
[1777247371511,41.33,78824.8,32.7,-0.1717,0.00013,12.1678]
[1777247371614,41.33,78839.57,32.7,-0.16975,0.00013,12.0782]
[1777247371736,41.33,78839.57,32.7,-0.16975,0.00013,12.0782]
[1777247371972,41.33,78839.57,32.7,-0.16975,0.00013,12.0782]
[1777247372185,41.33,78839.57,32.7,-0.16975,0.00013,12.0782]
[1777247372277,41.33,78839.57,32.7,-0.16975,0.00013,12.0782]
[1777247372581,41.34,78880.71,32.7,-0.16456,0.00013,11.84496]
[1777247372765,41.34,78880.71,32.7,-0.16456,0.00013,11.84496]
[1777247372832,41.34,78880.71,32.7,-0.16456,0.00013,11.84496]
[1777247373263,41.34,78880.71,32.7,-0.16456,0.00013,11.84496]
[1777247373532,41.38,78905.56,32.7,-0.16169,0.00012,11.71371]
[1777247373901,41.38,78905.56,32.7,-0.16169,0.00012,11.71371]
[1777247374175,41.38,78905.56,32.7,-0.16169,0.00012,11.71371]
[1777247374341,41.38,78905.56,32.7,-0.16169,0.00012,11.71371]
[1777247374496,41.38,78905.56,32.7,-0.16169,0.00012,11.71371]
[1777247374534,41.38,78905.56,32.7,-0.16169,0.00012,11.71371]
[1777247374603,41.4,78900.89,32.7,-0.16242,0.00012,11.74743]
[1777247374927,41.4,78900.89,32.7,-0.16242,0.00012,11.74743]
[1777247375506,41.4,78900.89,32.7,-0.16242,0.00012,11.74743]
[1777247375582,41.4,78900.89,32.7,-0.16242,0.00012,11.74743]
[1777247375601,41.4,78871.39,32.7,-0.16611,0.00013,11.91532]
[1777247375957,41.4,78871.39,32.7,-0.16611,0.00013,11.91532]
[1777247376025,41.4,78871.39,32.7,-0.16611,0.00013,11.91532]
[1777247376579,41.4,78871.39,32.7,-0.16611,0.00013,11.91532]
[1777247376447,41.4,78856.81,32.7,-0.16796,0.00013,11.99857]
[1777247376750,41.4,78856.81,32.7,-0.16796,0.00013,11.99857]
[1777247376894,41.4,78856.81,32.7,-0.16796,0.00013,11.99857]
[1777247377453,41.42,78843.15,32.7,-0.16979,0.00013,12.08059]
[1777247378792,41.42,78843.42,32.7,-0.16976,0.00013,12.07906]
[1777247379135,41.42,78843.42,32.7,-0.16976,0.00013,12.07906]
[1777247379427,41.42,78843.42,32.7,-0.16976,0.00013,12.07906]
[1777247380336,41.44,78840.83,32.7,-0.17018,0.00013,12.09796]
[1777247380548,41.44,78840.83,32.7,-0.17018,0.00013,12.09796]
[1777247381481,41.44,78837.52,32.7,-0.17061,0.00013,12.11706]
[1777247381569,41.44,78850.8,32.7,-0.16892,0.00013,12.04199]
[1777247382587,41.44,78850.8,32.7,-0.16892,0.00013,12.04199]
[1777247382293,41.44,78873.08,32.7,-0.1661,0.00013,11.91545]
[1777247383580,41.44,78873.08,32.7,-0.1661,0.00013,11.91545]
[1777247383563,41.46,78881.12,32.7,-0.1652,0.00013,11.87463]
[1777247383805,41.46,78881.12,32.7,-0.1652,0.00013,11.87463]
[1777247384096,41.46,78881.12,32.7,-0.1652,0.00013,11.87463]
[1777247384458,41.46,78881.12,32.7,-0.1652,0.00013,11.87463]
[1777247384476,41.46,78900.43,32.7,-0.1628,0.00012,11.76541]
[1777247384829,41.46,78900.43,32.7,-0.1628,0.00012,11.76541]
[1777247385246,41.46,78900.43,32.7,-0.1628,0.00012,11.76541]
[1777247386532,41.46,78901.03,32.7,-0.16273,0.00012,11.762]
[1777247386580,41.48,78883.58,32.7,-0.16502,0.00013,11.86674]
[1777247386910,41.48,78883.58,32.7,-0.16502,0.00013,11.86674]
[1777247386937,41.48,78883.58,32.7,-0.16502,0.00013,11.86674]
[1777247386956,41.48,78883.58,32.7,-0.16502,0.00013,11.86674]
[1777247387191,41.48,78883.58,32.7,-0.16502,0.00013,11.86674]
[1777247387214,41.48,78883.58,32.7,-0.16502,0.00013,11.86674]
[1777247387226,41.48,78883.58,32.7,-0.16502,0.00013,11.86674]
[1777247387265,41.48,78883.58,32.7,-0.16502,0.00013,11.86674]
[1777247387631,41.48,78870.34,32.7,-0.16669,0.00013,11.94241]
[1777247388216,41.48,78855.96,32.7,-0.16851,0.00013,12.02399]
[1777247389838,41.48,78850.57,32.7,-0.16921,0.00013,12.05493]
[1777247389982,41.48,78850.57,32.7,-0.16921,0.00013,12.05493]
[1777247390116,41.48,78850.57,32.7,-0.16921,0.00013,12.05493]
[1777247390259,41.48,78850.57,32.7,-0.16921,0.00013,12.05493]
[1777247390405,41.48,78850.57,32.7,-0.16921,0.00013,12.05493]
[1777247390617,41.48,78850.57,32.7,-0.16921,0.00013,12.05493]
[1777247390627,41.48,78850.57,32.7,-0.16921,0.00013,12.05493]
[1777247390609,41.49,78825.41,32.7,-0.17244,0.00013,12.19778]
[1777247390818,41.49,78825.41,32.7,-0.17244,0.00013,12.19778]
[1777247390854,41.49,78825.41,32.7,-0.17244,0.00013,12.19778]
[1777247390982,41.49,78825.41,32.7,-0.17244,0.00013,12.19778]
[1777247391100,41.49,78825.41,32.7,-0.17244,0.00013,12.19778]
[1777247391313,41.49,78825.41,32.7,-0.17244,0.00013,12.19778]
[1777247391377,41.49,78772.34,32.7,-0.17937,0.00013,12.49776]
[1777247391867,41.49,78772.34,32.7,-0.17937,0.00013,12.49776]
[1777247392186,41.49,78772.34,32.7,-0.17937,0.00013,12.49776]
[1777247392350,41.49,78772.34,32.7,-0.17937,0.00013,12.49776]
[1777247392631,41.49,78772.34,32.7,-0.17937,0.00013,12.49776]
[1777247392523,41.49,78759.1,32.7,-0.18114,0.00013,12.5729]
[1777247392961,41.49,78759.1,32.7,-0.18114,0.00013,12.5729]
[1777247393498,41.49,78759.1,32.7,-0.18114,0.00013,12.5729]
[1777247393599,41.49,78761.9,32.7,-0.18078,0.00013,12.55754]
[1777247394573,41.49,78761.9,32.7,-0.18078,0.00013,12.55754]
[1777247395524,41.49,78764.0,32.7,-0.18051,0.00013,12.54624]
[1777247395584,41.49,78764.0,32.7,-0.18051,0.00013,12.54624]
[1777247395587,41.49,78764.0,32.7,-0.18051,0.00013,12.54624]
[1777247395712,41.5,78770.37,32.7,-0.17969,0.00013,12.51135]
[1777247396522,41.5,78770.37,32.7,-0.17969,0.00013,12.51135]
[1777247396594,41.5,78777.38,32.7,-0.17878,0.00013,12.47282]
[1777247398967,41.51,78779.52,32.7,-0.17853,0.00013,12.46221]
[1777247401522,41.52,78780.48,32.7,-0.17848,0.00013,12.45989]
[1777247402703,41.54,78780.28,32.7,-0.1786,0.00013,12.46541]
[1777247403053,41.54,78780.28,32.7,-0.1786,0.00013,12.46541]
[1777247403868,41.54,78779.93,32.7,-0.17865,0.00013,12.46738]
[1777247404945,41.55,78779.93,32.7,-0.17871,0.00013,12.47003]
[1777247406280,41.55,78778.01,32.7,-0.17896,0.00013,12.48083]
[1777247407949,41.55,78777.7,32.7,-0.17904,0.00013,12.48395]
[1777247410884,41.55,78775.19,32.7,-0.17937,0.00013,12.49836]
[1777247410897,41.55,78775.19,32.7,-0.17937,0.00013,12.49836]
[1777247410987,41.55,78775.19,32.7,-0.17937,0.00013,12.49836]
[1777247411386,41.55,78771.54,32.7,-0.17986,0.00013,12.51897]
[1777247412866,41.56,78766.06,32.7,-0.18059,0.00013,12.54998]
[1777247413127,41.56,78766.06,32.7,-0.18059,0.00013,12.54998]
[1777247413189,41.56,78766.06,32.7,-0.18059,0.00013,12.54998]
[1777247413498,41.56,78766.06,32.7,-0.18059,0.00013,12.54998]
[1777247413594,41.56,78756.78,32.7,-0.18183,0.00013,12.60245]
[1777247413935,41.56,78756.78,32.7,-0.18183,0.00013,12.60245]
[1777247414407,41.56,78748.36,32.7,-0.18295,0.00013,12.64968]
[1777247416140,41.56,78745.59,32.7,-0.18333,0.00013,12.66548]
[1777247416304,41.56,78745.59,32.7,-0.18333,0.00013,12.66548]
[1777247417796,41.56,78757.46,32.7,-0.18175,0.00013,12.59892]
[1777247419299,41.56,78760.71,32.7,-0.18131,0.00013,12.58074]
[1777247424145,41.56,78762.8,32.7,-0.18105,0.00013,12.56966]
[1777247424175,41.56,78762.8,32.7,-0.18105,0.00013,12.56966]
[1777247425698,41.56,78759.99,32.7,-0.18143,0.00013,12.58584]
[1777247431519,41.57,78760.37,32.7,-0.1814,0.00013,12.58431]
[1777247432670,41.57,78757.17,32.7,-0.18177,0.00013,12.5965]
[1777247434274,41.57,78747.79,32.7,-0.18302,0.00013,12.64928]
[1777247434318,41.57,78747.79,32.7,-0.18302,0.00013,12.64928]
[1777247435081,41.57,78743.45,32.7,-0.18361,0.00013,12.67372]
[1777247436000,41.57,78745.35,32.7,-0.18335,0.00013,12.66308]
[1777247436107,41.57,78745.35,32.7,-0.18335,0.00013,12.66308]
[1777247436310,41.57,78745.35,32.7,-0.18335,0.00013,12.66308]
[1777247436365,41.57,78745.35,32.7,-0.18335,0.00013,12.66308]
[1777247436440,41.57,78745.35,32.7,-0.18335,0.00013,12.66308]
[1777247436642,41.57,78735.26,32.7,-0.18471,0.00013,12.71975]
[1777247436812,41.57,78735.26,32.7,-0.18471,0.00013,12.71975]
[1777247437606,41.57,78735.26,32.7,-0.18471,0.00013,12.71975]
[1777247437627,41.57,78727.53,32.7,-0.18575,0.00013,12.76308]
[1777247438108,41.57,78727.53,32.7,-0.18575,0.00013,12.76308]
[1777247438130,41.57,78727.53,32.7,-0.18575,0.00013,12.76308]
[1777247438332,41.57,78727.53,32.7,-0.18575,0.00013,12.76308]
[1777247438574,41.57,78718.97,32.7,-0.18691,0.00014,12.8111]
[1777247438800,41.57,78718.97,32.7,-0.18691,0.00014,12.8111]
[1777247439589,41.57,78718.97,32.7,-0.18691,0.00014,12.8111]
[1777247440620,41.57,78713.85,32.7,-0.18761,0.00014,12.83981]
[1777247440624,41.57,78703.43,32.7,-0.18903,0.00014,12.89801]
[1777247443610,41.57,78696.43,32.7,-0.18999,0.00014,12.93699]
[1777247444654,41.57,78696.43,32.7,-0.18999,0.00014,12.93699]
[1777247444764,41.57,78698.89,32.7,-0.18965,0.00014,12.92326]
[1777247445280,41.57,78698.89,32.7,-0.18965,0.00014,12.92326]
[1777247445569,41.57,78698.89,32.7,-0.18965,0.00014,12.92326]
[1777247448905,41.57,78703.86,32.7,-0.18897,0.00014,12.8955]
[1777247454067,41.57,78708.19,32.7,-0.18839,0.00014,12.87154]
[1777247454074,41.57,78708.19,32.7,-0.18839,0.00014,12.87154]
[1777247454133,41.57,78708.19,32.7,-0.18839,0.00014,12.87154]
[1777247454237,41.57,78708.19,32.7,-0.18839,0.00014,12.87154]
[1777247454363,41.57,78708.19,32.7,-0.18839,0.00014,12.87154]
[1777247454489,41.57,78708.19,32.7,-0.18839,0.00014,12.87154]
[1777247454687,41.57,78715.71,32.7,-0.18736,0.00014,12.82949]
[1777247457708,41.57,78722.43,32.7,-0.18645,0.00014,12.79192]
[1777247460103,41.57,78721.92,32.7,-0.18652,0.00014,12.79478]
[1777247460186,41.57,78722.2,32.7,-0.18648,0.00014,12.79323]
[1777247463965,41.57,78725.77,32.7,-0.186,0.00014,12.77327]
[1777247465121,41.57,78725.65,32.7,-0.18601,0.00014,12.77397]
[1777247465261,41.57,78725.65,32.7,-0.18601,0.00014,12.77397]
[1777247465443,41.57,78736.71,32.7,-0.18452,0.00013,12.71202]
[1777247466400,41.57,78736.71,32.7,-0.18452,0.00013,12.71202]
[1777247466562,41.57,78736.71,32.7,-0.18452,0.00013,12.71202]
[1777247469736,41.57,78725.42,32.7,-0.18605,0.00014,12.77536]
[1777247470073,41.57,78725.42,32.7,-0.18605,0.00014,12.77536]
[1777247470728,41.57,78733.78,32.7,-0.18492,0.00013,12.7286]
[1777247471136,41.57,78733.78,32.7,-0.18492,0.00013,12.7286]
[1777247471565,41.57,78733.78,32.7,-0.18492,0.00013,12.7286]
[1777247471664,41.57,78733.78,32.7,-0.18492,0.00013,12.7286]
[1777247473449,41.57,78743.52,32.7,-0.18361,0.00013,12.67408]
[1777247474056,41.57,78748.47,32.7,-0.18295,0.00013,12.64638]
[1777247477949,41.57,78748.1,32.7,-0.18301,0.00013,12.64874]
[1777247480313,41.57,78748.92,32.7,-0.1829,0.00013,12.64429]
[1777247483489,41.57,78752.9,32.7,-0.18238,0.00013,12.62224]
[1777247483540,41.57,78753.32,32.7,-0.18232,0.00013,12.62009]
[1777247485529,41.57,78753.39,32.7,-0.18232,0.00013,12.61969]
[1777247485670,41.57,78753.39,32.7,-0.18232,0.00013,12.61969]
[1777247486199,41.57,78753.6,32.7,-0.18229,0.00013,12.61841]
[1777247486291,41.57,78753.6,32.7,-0.18229,0.00013,12.61841]
[1777247486299,41.57,78753.6,32.7,-0.18229,0.00013,12.61841]
[1777247486379,41.57,78753.6,32.7,-0.18229,0.00013,12.61841]
[1777247487740,41.57,78764.85,32.7,-0.18079,0.00013,12.55526]
[1777247488624,41.57,78764.85,32.7,-0.18079,0.00013,12.55526]
[1777247488722,41.57,78764.85,32.7,-0.18079,0.00013,12.55526]
[1777247488657,41.57,78766.77,32.7,-0.18053,0.00013,12.54452]
[1777247489939,41.57,78774.98,32.7,-0.17945,0.00013,12.49844]
[1777247491286,41.57,78774.98,32.7,-0.17945,0.00013,12.49844]
[1777247493567,41.57,78768.95,32.7,-0.18019,0.00013,12.52656]
[1777247494532,41.57,78766.11,32.7,-0.18057,0.00013,12.54253]
[1777247496259,41.57,78777.61,32.7,-0.17905,0.00013,12.47795]
[1777247496305,41.57,78777.61,32.7,-0.17905,0.00013,12.47795]
[1777247498294,41.57,78773.39,32.7,-0.17961,0.00013,12.50174]
[1777247498509,41.58,78760.77,32.7,-0.18128,0.00013,12.57266]
[1777247498999,41.58,78753.41,32.7,-0.18226,0.00013,12.61406]
[1777247501826,41.58,78750.63,32.7,-0.18264,0.00013,12.62979]
[1777247502605,41.58,78751.51,32.7,-0.18252,0.00013,12.62475]
[1777247504371,41.58,78758.45,32.7,-0.18159,0.00013,12.58576]
[1777247508489,41.57,78759.01,32.7,-0.18151,0.00013,12.58249]
[1777247508504,41.57,78759.01,32.7,-0.18151,0.00013,12.58249]
[1777247508588,41.57,78760.24,32.7,-0.18135,0.00013,12.57554]
[1777247509740,41.57,78760.24,32.7,-0.18135,0.00013,12.57554]
[1777247510009,41.57,78755.83,32.7,-0.18194,0.00013,12.60035]
[1777247510388,41.57,78759.94,32.7,-0.18139,0.00013,12.57729]
[1777247515819,41.58,78765.46,32.7,-0.18066,0.00013,12.54632]
[1777247518384,41.58,78761.12,32.7,-0.18123,0.00013,12.57069]
[1777247518484,41.57,78760.8,32.7,-0.18127,0.00013,12.57246]
[1777247521389,41.58,78758.56,32.7,-0.18158,0.00013,12.58526]
[1777247521490,41.58,78763.76,32.7,-0.18089,0.00013,12.55618]
[1777247521868,41.58,78763.76,32.7,-0.18089,0.00013,12.55618]
[1777247521928,41.58,78763.76,32.7,-0.18089,0.00013,12.55618]
[1777247522239,41.58,78763.76,32.7,-0.18089,0.00013,12.55618]
[1777247523210,41.58,78769.25,32.7,-0.18016,0.00013,12.52534]
[1777247524713,41.58,78783.67,32.7,-0.17826,0.00013,12.44451]
[1777247526290,41.58,78784.85,32.7,-0.17811,0.00013,12.43787]
[1777247526701,41.58,78784.85,32.7,-0.17811,0.00013,12.43787]
[1777247527525,41.58,78784.69,32.7,-0.17813,0.00013,12.43894]
[1777247527783,41.58,78796.16,32.7,-0.17663,0.00013,12.37448]
[1777247529030,41.58,78799.84,32.7,-0.17615,0.00013,12.35375]
[1777247529048,41.58,78799.84,32.7,-0.17615,0.00013,12.35375]
[1777247529166,41.58,78799.84,32.7,-0.17615,0.00013,12.35375]
[1777247529197,41.58,78799.84,32.7,-0.17615,0.00013,12.35375]
[1777247529554,41.58,78799.84,32.7,-0.17615,0.00013,12.35375]
[1777247529701,41.58,78807.9,32.7,-0.17511,0.00013,12.30847]
[1777247530699,41.58,78819.35,32.7,-0.17362,0.00013,12.24398]
[1777247531771,41.58,78819.35,32.7,-0.17362,0.00013,12.24398]
[1777247532829,41.58,78811.61,32.7,-0.17463,0.00013,12.28775]
[1777247533161,41.58,78811.61,32.7,-0.17463,0.00013,12.28775]
[1777247533502,41.58,78809.7,32.7,-0.17488,0.00013,12.29852]
[1777247538505,41.58,78807.22,32.7,-0.17522,0.00013,12.31321]
[1777247538685,41.58,78796.55,32.7,-0.17661,0.00013,12.3736]
[1777247542545,41.58,78786.09,32.7,-0.17799,0.00013,12.43267]
[1777247544420,41.58,78779.45,32.7,-0.17886,0.00013,12.47004]
[1777247544505,41.58,78777.37,32.7,-0.17914,0.00013,12.48184]
[1777247547338,41.59,78769.5,32.7,-0.18018,0.00013,12.5264]
[1777247548122,41.59,78769.5,32.7,-0.18018,0.00013,12.5264]
[1777247553380,41.59,78775.78,32.7,-0.17931,0.00013,12.48582]
[1777247557259,41.59,78775.51,32.7,-0.17935,0.00013,12.48777]
[1777247557409,41.59,78775.98,32.7,-0.17929,0.00013,12.48528]
[1777247562447,41.59,78774.09,32.7,-0.17956,0.00013,12.49648]
[1777247562846,41.59,78774.09,32.7,-0.17956,0.00013,12.49648]
[1777247565165,41.59,78767.11,32.7,-0.18048,0.00013,12.53585]
[1777247565291,41.59,78767.11,32.7,-0.18048,0.00013,12.53585]
[1777247570484,41.6,78770.33,32.7,-0.18006,0.00013,12.51803]
[1777247570894,41.6,78769.65,32.7,-0.18016,0.00013,12.52201]
[1777247572915,41.6,78770.31,32.7,-0.18008,0.00013,12.51855]
[1777247574988,41.6,78769.12,32.7,-0.18023,0.00013,12.52526]
[1777247579164,41.6,78766.82,32.7,-0.18054,0.00013,12.53826]
[1777247580323,41.6,78762.29,32.7,-0.18114,0.00013,12.5637]
[1777247581835,41.6,78761.92,32.7,-0.18119,0.00013,12.56583]
[1777247582152,41.6,78761.89,32.7,-0.1812,0.00013,12.56603]
[1777247586616,41.6,78755.12,32.7,-0.1821,0.00013,12.60415]
[1777247588785,41.6,78755.59,32.7,-0.18204,0.00013,12.60148]
[1777247588838,41.6,78754.94,32.7,-0.18212,0.00013,12.6051]
[1777247589835,41.6,78747.01,32.7,-0.18319,0.00013,12.64965]
[1777247591460,41.6,78743.23,32.7,-0.18369,0.00013,12.67081]
[1777247591467,41.6,78743.23,32.7,-0.18369,0.00013,12.67081]
[1777247591492,41.6,78743.23,32.7,-0.18369,0.00013,12.67081]
[1777247591597,41.6,78743.23,32.7,-0.18369,0.00013,12.67081]
[1777247591759,41.6,78743.23,32.7,-0.18369,0.00013,12.67081]
[1777247591800,41.6,78730.19,32.7,-0.18545,0.00013,12.74381]
[1777247592664,41.6,78721.05,32.7,-0.18668,0.00014,12.79492]
[1777247592921,41.6,78721.05,32.7,-0.18668,0.00014,12.79492]
[1777247594083,41.6,78720.2,32.7,-0.1868,0.00014,12.7998]
[1777247594678,41.6,78730.58,32.7,-0.18539,0.00013,12.74173]
[1777247595688,41.6,78730.58,32.7,-0.18539,0.00013,12.74173]
[1777247599969,41.6,78728.66,32.7,-0.18565,0.00013,12.75238]
[1777247600333,41.6,78728.66,32.7,-0.18565,0.00013,12.75238]
[1777247600342,41.6,78728.66,32.7,-0.18565,0.00013,12.75238]
[1777247600723,41.6,78736.99,32.7,-0.18453,0.00013,12.70578]
[1777247605758,41.6,78731.64,32.7,-0.18525,0.00013,12.73581]
[1777247607377,41.6,78730.8,32.7,-0.18537,0.00013,12.7405]
[1777247610835,41.6,78723.0,32.7,-0.18642,0.00014,12.78398]
[1777247611532,41.6,78721.75,32.7,-0.18658,0.00014,12.7909]
[1777247613309,41.6,78717.53,32.7,-0.18709,0.00014,12.80846]
[1777247616623,41.6,78714.5,32.7,-0.1875,0.00014,12.82515]
[1777247621869,41.6,78714.56,32.7,-0.18749,0.00014,12.82466]
[1777247621962,41.6,78714.56,32.7,-0.18749,0.00014,12.82466]
[1777247626635,41.6,78712.79,32.7,-0.18773,0.00014,12.83449]
[1777247626871,41.6,78707.7,32.7,-0.18842,0.00014,12.86277]
[1777247627164,41.6,78697.86,32.7,-0.18976,0.00014,12.91757]
[1777247627983,41.6,78697.86,32.7,-0.18976,0.00014,12.91757]
[1777247628772,41.6,78696.67,32.7,-0.18992,0.00014,12.92419]
[1777247634538,41.59,78695.11,32.7,-0.19012,0.00014,12.93216]
[1777247640805,41.59,78698.18,32.7,-0.18967,0.00014,12.91401]
[1777247643198,41.59,78699.54,32.7,-0.18948,0.00014,12.90594]
[1777247644026,41.58,78713.14,32.7,-0.18761,0.00014,12.82982]
[1777247646363,41.58,78716.5,32.7,-0.18716,0.00014,12.811]
[1777247646433,41.58,78716.5,32.7,-0.18716,0.00014,12.811]
[1777247648131,41.58,78717.64,32.7,-0.187,0.00014,12.80443]
[1777247648183,41.58,78717.64,32.7,-0.187,0.00014,12.80443]
[1777247649821,41.58,78731.34,32.7,-0.18514,0.00013,12.72756]
[1777247653791,41.58,78733.36,32.7,-0.18486,0.00013,12.7162]
[1777247654257,41.58,78733.47,32.7,-0.18485,0.00013,12.71553]
[1777247655015,41.58,78727.34,32.7,-0.18567,0.00014,12.7498]
[1777247655597,41.58,78727.34,32.7,-0.18567,0.00014,12.7498]
[1777247658126,41.58,78720.38,32.7,-0.18661,0.00014,12.78842]
[1777247659430,41.58,78720.38,32.7,-0.18661,0.00014,12.78842]
[1777247665180,41.58,78716.13,32.7,-0.18718,0.00014,12.8121]
[1777247670215,41.58,78714.56,32.7,-0.1874,0.00014,12.82079]
[1777247675249,41.58,78713.94,32.7,-0.18742,0.00014,12.81831]
[1777247680735,41.58,78715.56,32.7,-0.1872,0.00014,12.80925]
[1777247680837,41.58,78714.78,32.7,-0.1873,0.00014,12.81361]
[1777247682370,41.58,78715.38,32.7,-0.18723,0.00014,12.81041]
[1777247682372,41.58,78715.01,32.7,-0.18728,0.00014,12.81248]
[1777247688340,41.58,78711.3,32.7,-0.18778,0.00014,12.83319]
[1777247689088,41.58,78711.3,32.7,-0.18778,0.00014,12.83319]
[1777247689610,41.58,78702.05,32.7,-0.18904,0.00014,12.88474]
[1777247691886,41.58,78698.33,32.7,-0.18955,0.00014,12.90553]
[1777247691910,41.58,78698.33,32.7,-0.18955,0.00014,12.90553]
[1777247691947,41.58,78698.33,32.7,-0.18955,0.00014,12.90553]
[1777247691943,41.58,78694.17,32.7,-0.19012,0.00014,12.92872]
[1777247691997,41.58,78694.17,32.7,-0.19012,0.00014,12.92872]
[1777247692056,41.58,78694.17,32.7,-0.19012,0.00014,12.92872]
[1777247692805,41.58,78680.33,32.7,-0.19202,0.00014,13.00565]
[1777247693375,41.58,78672.28,32.7,-0.19314,0.00014,13.05035]
[1777247695612,41.58,78672.45,32.7,-0.19311,0.00014,13.04937]
[1777247700512,41.58,78679.38,32.7,-0.19215,0.00014,13.01053]
[1777247700544,41.58,78679.38,32.7,-0.19215,0.00014,13.01053]
[1777247704885,41.58,78680.19,32.7,-0.19202,0.00014,13.00557]
[1777247710496,41.57,78680.51,32.7,-0.19197,0.00014,13.00324]
[1777247711264,41.57,78680.51,32.7,-0.19197,0.00014,13.00324]
[1777247711503,41.57,78680.43,32.7,-0.19197,0.00014,13.00359]
[1777247714989,41.57,78679.65,32.7,-0.19207,0.00014,13.00745]
[1777247714991,41.57,78679.65,32.7,-0.19207,0.00014,13.00745]
[1777247715388,41.57,78679.65,32.7,-0.19207,0.00014,13.00745]
[1777247716254,41.57,78675.33,32.7,-0.19266,0.00014,13.03128]
[1777247716538,41.57,78672.06,32.7,-0.19311,0.00014,13.0493]
[1777247721573,41.57,78673.21,32.7,-0.19294,0.00014,13.04212]
[1777247726015,41.57,78671.55,32.7,-0.19315,0.00014,13.0507]
[1777247728037,41.56,78664.66,32.7,-0.1941,0.00014,13.08855]
[1777247735478,41.56,78659.6,32.7,-0.1947,0.00014,13.10922]
[1777247735510,41.56,78659.6,32.7,-0.1947,0.00014,13.10922]
[1777247741714,41.55,78655.25,32.7,-0.19527,0.00014,13.13157]
[1777247746750,41.54,78654.38,32.7,-0.19536,0.00014,13.13515]
[1777247749416,41.54,78653.29,32.7,-0.1955,0.00014,13.14069]
[1777247749611,41.54,78653.29,32.7,-0.1955,0.00014,13.14069]
[1777247749994,41.54,78660.03,32.7,-0.19455,0.00014,13.10279]
[1777247751785,41.54,78669.65,32.7,-0.1932,0.00014,13.04916]
[1777247756820,41.53,78670.31,32.7,-0.19308,0.00014,13.04442]
[1777247761855,41.53,78668.99,32.7,-0.19324,0.00014,13.05045]
[1777247765355,41.52,78667.71,32.7,-0.1934,0.00014,13.0569]
[1777247765882,41.52,78655.18,32.7,-0.19514,0.00014,13.12623]
[1777247766917,41.52,78655.18,32.7,-0.19514,0.00014,13.12623]
[1777247766970,41.52,78655.18,32.7,-0.19514,0.00014,13.12623]
[1777247766951,41.52,78648.52,32.7,-0.19606,0.00014,13.16287]
[1777247767897,41.52,78665.54,32.7,-0.19368,0.00014,13.06827]
[1777247769026,41.52,78665.54,32.7,-0.19368,0.00014,13.06827]
[1777247769912,41.52,78669.03,32.7,-0.19319,0.00014,13.04852]
[1777247774946,41.52,78668.76,32.7,-0.1932,0.00014,13.04898]
[1777247779981,41.51,78669.2,32.7,-0.19312,0.00014,13.04552]
[1777247781164,41.51,78671.29,32.7,-0.19282,0.00014,13.03371]
[1777247781995,41.51,78691.36,32.7,-0.19004,0.00014,12.92167]
[1777247787030,41.5,78691.97,32.7,-0.18994,0.00014,12.91727]
[1777247788138,41.5,78690.23,32.7,-0.19017,0.00014,12.92677]
[1777247789903,41.5,78687.4,32.7,-0.19055,0.00014,12.94232]
[1777247790052,41.5,78679.87,32.7,-0.19159,0.00014,12.98402]
[1777247794437,41.5,78675.3,32.7,-0.19213,0.00014,13.00234]
[1777247794538,41.5,78674.77,32.7,-0.1922,0.00014,13.00529]
[1777247797937,41.49,78669.01,32.7,-0.19299,0.00014,13.03694]
[1777247797980,41.49,78668.41,32.7,-0.19306,0.00014,13.03984]
[1777247800038,41.49,78676.29,32.7,-0.19196,0.00014,12.99536]
[1777247805158,41.48,78678.86,32.7,-0.19157,0.00014,12.97963]
[1777247810192,41.48,78676.08,32.7,-0.19192,0.00014,12.99364]
[1777247811185,41.48,78676.08,32.7,-0.19192,0.00014,12.99364]
[1777247811200,41.48,78673.67,32.7,-0.19224,0.00014,13.00675]
[1777247812241,41.48,78673.67,32.7,-0.19224,0.00014,13.00675]
[1777247812343,41.48,78672.19,32.7,-0.19244,0.00014,13.0148]
[1777247816640,41.47,78670.04,32.7,-0.19272,0.00014,13.02576]
[1777247820231,41.46,78666.09,32.7,-0.19322,0.00014,13.04599]
[1777247820797,41.46,78666.09,32.7,-0.19322,0.00014,13.04599]
[1777247822913,41.46,78669.74,32.7,-0.19271,0.00014,13.02547]
[1777247823052,41.46,78669.74,32.7,-0.19271,0.00014,13.02547]
[1777247822999,41.46,78674.81,32.7,-0.19199,0.00014,12.99662]
[1777247823922,41.46,78671.7,32.7,-0.19242,0.00014,13.01362]
[1777247825180,41.46,78666.42,32.7,-0.19315,0.00014,13.043]
[1777247825761,41.46,78666.42,32.7,-0.19315,0.00014,13.043]
[1777247831011,41.45,78667.61,32.7,-0.19295,0.00014,13.03487]
[1777247835087,41.45,78668.79,32.7,-0.19275,0.00014,13.02699]
[1777247835946,41.44,78668.3,32.7,-0.1928,0.00014,13.02893]
[1777247839106,41.44,78667.2,32.7,-0.19295,0.00014,13.03488]
[1777247839406,41.44,78665.52,32.7,-0.19317,0.00014,13.04389]
[1777247841987,41.44,78665.19,32.7,-0.19322,0.00014,13.0456]
[1777247842066,41.44,78665.05,32.7,-0.19323,0.00014,13.04613]
[1777247844021,41.44,78655.62,32.7,-0.19453,0.00014,13.0982]
[1777247845449,41.44,78646.84,32.7,-0.19576,0.00014,13.14669]
[1777247848136,41.43,78644.04,32.7,-0.19613,0.00014,13.16141]
[1777247849386,41.43,78643.36,32.7,-0.19623,0.00014,13.16518]
[1777247849477,41.43,78642.61,32.7,-0.19632,0.00014,13.16906]
[1777247854512,41.43,78641.03,32.7,-0.19645,0.00014,13.17067]
[1777247859547,41.42,78642.3,32.7,-0.19625,0.00014,13.16246]
[1777247860326,41.42,78642.3,32.7,-0.19625,0.00014,13.16246]
[1777247860460,41.42,78642.3,32.7,-0.19625,0.00014,13.16246]
[1777247861812,41.42,78642.51,32.7,-0.19621,0.00014,13.16108]
[1777247867603,41.41,78641.1,32.7,-0.19638,0.00014,13.1676]
[1777247869494,41.41,78641.13,32.7,-0.19637,0.00014,13.16723]
[1777247869617,41.41,78643.33,32.7,-0.19606,0.00014,13.15483]
[1777247874838,41.41,78645.36,32.7,-0.19575,0.00014,13.14262]
[1777247878141,41.4,78648.99,32.7,-0.19522,0.00014,13.12176]
[1777247883715,41.4,78648.15,32.7,-0.1953,0.00014,13.12486]
[1777247888750,41.39,78646.87,32.7,-0.19545,0.00014,13.13082]
[1777247893785,41.39,78646.42,32.7,-0.19549,0.00014,13.13215]
[1777247898820,41.38,78646.88,32.7,-0.19539,0.00014,13.12844]
[1777247903854,41.38,78646.64,32.7,-0.1954,0.00014,13.12862]
[1777247908890,41.37,78646.9,32.7,-0.19533,0.00014,13.12603]
[1777247913925,41.37,78644.63,32.7,-0.19557,0.00014,13.13167]
[1777247918960,41.36,78649.47,32.7,-0.19486,0.00014,13.10363]
[1777247923995,41.36,78648.6,32.7,-0.19496,0.00014,13.10748]
[1777247929031,41.35,78660.36,32.7,-0.19328,0.00014,13.04082]
[1777247934065,41.35,78661.64,32.7,-0.19309,0.00014,13.03304]
[1777247939099,41.35,78661.8,32.7,-0.19305,0.00014,13.0315]
[1777247941439,41.35,78661.72,32.7,-0.19306,0.00014,13.03169]
[1777247942121,41.34,78661.61,32.7,-0.19307,0.00014,13.03202]
[1777247943258,41.34,78659.05,32.7,-0.19342,0.00014,13.04602]
[1777247944135,41.34,78651.6,32.7,-0.19445,0.00014,13.08739]
[1777247948163,41.34,78644.44,32.7,-0.19544,0.00014,13.12635]
[1777247953198,41.33,78642.5,32.7,-0.19568,0.00014,13.1359]
[1777247953429,41.33,78642.5,32.7,-0.19568,0.00014,13.1359]
[1777247959876,41.33,78645.84,32.7,-0.19518,0.00014,13.11609]
[1777247965423,41.32,78646.34,32.7,-0.19508,0.00014,13.11223]
[1777247968149,41.32,78646.92,32.7,-0.19499,0.00014,13.1086]
[1777247973252,41.32,78646.44,32.7,-0.19497,0.00014,13.10442]
[1777247978630,41.31,78649.73,32.7,-0.19449,0.00014,13.08503]
[1777247980536,41.31,78658.8,32.7,-0.19321,0.00014,13.03399]
[1777247986429,41.31,78658.73,32.7,-0.1932,0.00014,13.03375]
[1777247991464,41.31,78659.49,32.7,-0.19308,0.00014,13.02893]
[1777247995279,41.3,78661.99,32.7,-0.19272,0.00014,13.01463]
[1777247996003,41.3,78664.37,32.7,-0.19239,0.00014,13.00123]
[1777247997101,41.3,78664.37,32.7,-0.19239,0.00014,13.00123]
[1777247997202,41.3,78666.48,32.7,-0.19209,0.00014,12.98901]
[1777247997935,41.3,78666.48,32.7,-0.19209,0.00014,12.98901]
[1777247998214,41.3,78667.26,32.7,-0.19198,0.00014,12.98459]
[1777247999158,41.3,78667.26,32.7,-0.19198,0.00014,12.98459]
[1777247999173,41.3,78667.26,32.7,-0.19198,0.00014,12.98459]
[1777248001323,41.3,78677.14,32.7,-0.1906,0.00014,12.92892]
[1777248003853,41.3,78674.62,32.7,-0.19094,0.00014,12.94259]
[1777248003925,41.3,78674.62,32.7,-0.19094,0.00014,12.94259]
[1777248004099,41.3,78674.66,32.7,-0.19092,0.00014,12.94213]
[1777248005601,41.3,78672.09,32.7,-0.19127,0.00014,12.95629]
[1777248006185,41.3,78672.09,32.7,-0.19127,0.00014,12.95629]
[1777248006212,41.3,78672.09,32.7,-0.19127,0.00014,12.95629]
[1777248011568,41.29,78674.34,32.7,-0.19092,0.00014,12.94211]
[1777248011569,41.29,78674.34,32.7,-0.19092,0.00014,12.94211]
[1777248013158,41.29,78685.13,32.7,-0.18942,0.00014,12.88101]
[1777248013459,41.29,78685.13,32.7,-0.18942,0.00014,12.88101]
[1777248014364,41.29,78688.28,32.7,-0.18898,0.00014,12.86333]
[1777248014738,41.29,78688.28,32.7,-0.18898,0.00014,12.86333]
[1777248014810,41.29,78688.68,32.7,-0.18892,0.00014,12.86094]
[1777248016038,41.29,78688.68,32.7,-0.18892,0.00014,12.86094]
[1777248016321,41.28,78687.29,32.7,-0.18911,0.00014,12.86841]
[1777248017646,41.28,78693.38,32.7,-0.18826,0.00014,12.83358]
[1777248017799,41.28,78693.38,32.7,-0.18826,0.00014,12.83358]
[1777248018443,41.28,78697.3,32.7,-0.18772,0.00014,12.81155]
[1777248020901,41.28,78704.41,32.7,-0.18674,0.00014,12.77126]
[1777248026105,41.28,78706.26,32.7,-0.18647,0.00014,12.76025]
[1777248028070,41.28,78696.26,32.7,-0.18783,0.00014,12.81612]
[1777248030909,41.27,78704.42,32.7,-0.1867,0.00014,12.7697]
[1777248031614,41.27,78704.42,32.7,-0.1867,0.00014,12.7697]
[1777248031958,41.27,78716.53,32.7,-0.18498,0.00014,12.69549]
[1777248035105,41.27,78719.06,32.7,-0.18464,0.00014,12.681]
[1777248036821,41.27,78719.3,32.7,-0.1846,0.00014,12.67944]
[1777248037169,41.27,78719.3,32.7,-0.1846,0.00014,12.67944]
[1777248037481,41.27,78719.89,32.7,-0.18452,0.00014,12.67603]
[1777248037483,41.27,78719.89,32.7,-0.18452,0.00014,12.67603]
[1777248039322,41.27,78726.19,32.7,-0.18366,0.00014,12.64049]
[1777248040959,41.27,78735.11,32.7,-0.18245,0.00013,12.58996]
[1777248041070,41.27,78735.11,32.7,-0.18245,0.00013,12.58996]
[1777248041302,41.27,78735.11,32.7,-0.18245,0.00013,12.58996]
[1777248041431,41.27,78735.32,32.7,-0.18242,0.00013,12.58875]
[1777248041940,41.27,78735.32,32.7,-0.18242,0.00013,12.58875]
[1777248042232,41.27,78749.49,32.7,-0.18052,0.00013,12.50868]
[1777248042327,41.27,78749.49,32.7,-0.18052,0.00013,12.50868]
[1777248044800,41.27,78756.69,32.7,-0.17956,0.00013,12.46804]
[1777248044832,41.27,78756.69,32.7,-0.17956,0.00013,12.46804]
[1777248044833,41.27,78756.69,32.7,-0.17956,0.00013,12.46804]
[1777248045147,41.28,78758.16,32.7,-0.1794,0.00013,12.46099]
[1777248045798,41.28,78758.16,32.7,-0.1794,0.00013,12.46099]
[1777248045853,41.28,78761.98,32.7,-0.17889,0.00013,12.43943]
[1777248046599,41.28,78761.98,32.7,-0.17889,0.00013,12.43943]
[1777248046610,41.28,78761.98,32.7,-0.17889,0.00013,12.43943]
[1777248046654,41.28,78761.98,32.7,-0.17889,0.00013,12.43943]
[1777248047054,41.28,78769.48,32.7,-0.17789,0.00013,12.39687]
[1777248047945,41.28,78769.48,32.7,-0.17789,0.00013,12.39687]
[1777248047997,41.28,78769.48,32.7,-0.17789,0.00013,12.39687]
[1777248048202,41.28,78784.0,32.7,-0.17597,0.00013,12.31427]
[1777248048501,41.28,78784.0,32.7,-0.17597,0.00013,12.31427]
[1777248048821,41.28,78784.0,32.7,-0.17597,0.00013,12.31427]
[1777248048950,41.28,78784.0,32.7,-0.17597,0.00013,12.31427]
[1777248050185,41.28,78787.48,32.7,-0.17551,0.00013,12.29451]
[1777248050281,41.28,78778.34,32.7,-0.17671,0.00013,12.34627]
[1777248050786,41.28,78778.34,32.7,-0.17671,0.00013,12.34627]
[1777248050958,41.28,78778.34,32.7,-0.17671,0.00013,12.34627]
[1777248051052,41.28,78782.6,32.7,-0.17615,0.00013,12.32209]
[1777248052458,41.27,78786.27,32.7,-0.17567,0.00013,12.30119]
[1777248053455,41.27,78783.33,32.7,-0.17605,0.00013,12.31784]
[1777248053522,41.27,78783.33,32.7,-0.17605,0.00013,12.31784]
[1777248056642,41.27,78787.51,32.7,-0.1755,0.00013,12.29396]
[1777248056792,41.27,78787.51,32.7,-0.1755,0.00013,12.29396]
[1777248058445,41.27,78788.99,32.7,-0.1753,0.00013,12.28548]
[1777248059634,41.27,78793.43,32.7,-0.17472,0.00013,12.26026]
[1777248059913,41.27,78793.43,32.7,-0.17472,0.00013,12.26026]
[1777248061157,41.27,78796.45,32.7,-0.17432,0.00013,12.2431]
[1777248061516,41.27,78798.9,32.7,-0.17401,0.00013,12.22927]
[1777248062283,41.27,78798.9,32.7,-0.17401,0.00013,12.22927]
[1777248063785,41.27,78796.62,32.7,-0.17431,0.00013,12.24232]
[1777248063797,41.27,78796.62,32.7,-0.17431,0.00013,12.24232]
[1777248063979,41.27,78786.75,32.7,-0.1756,0.00013,12.29843]
[1777248065161,41.28,78777.43,32.7,-0.17683,0.00013,12.35147]
[1777248066937,41.28,78782.41,32.7,-0.17618,0.00013,12.32327]
[1777248066962,41.28,78782.41,32.7,-0.17618,0.00013,12.32327]
[1777248068785,41.28,78786.38,32.7,-0.17566,0.00013,12.30094]
[1777248069335,41.28,78786.72,32.7,-0.17562,0.00013,12.29908]
[1777248070332,41.28,78786.72,32.7,-0.17562,0.00013,12.29908]
[1777248071032,41.28,78787.46,32.7,-0.17552,0.00013,12.29485]
[1777248072783,41.28,78784.49,32.7,-0.17591,0.00013,12.31187]
[1777248072824,41.28,78784.49,32.7,-0.17591,0.00013,12.31187]
[1777248074969,41.28,78781.4,32.7,-0.17633,0.00013,12.32967]
[1777248074991,41.28,78781.4,32.7,-0.17633,0.00013,12.32967]
[1777248075173,41.28,78780.68,32.7,-0.17642,0.00013,12.33385]
[1777248077226,41.28,78772.61,32.7,-0.17751,0.00013,12.38035]
[1777248077876,41.28,78772.61,32.7,-0.17751,0.00013,12.38035]
[1777248078310,41.28,78778.21,32.7,-0.17677,0.00013,12.34862]
[1777248079089,41.28,78787.76,32.7,-0.17551,0.00013,12.29442]
[1777248081484,41.28,78790.32,32.7,-0.17518,0.00013,12.28011]
[1777248082363,41.28,78790.76,32.7,-0.17512,0.00013,12.27777]
[1777248082985,41.28,78790.76,32.7,-0.17512,0.00013,12.27777]
[1777248083305,41.28,78790.76,32.7,-0.17512,0.00013,12.27777]
[1777248083454,41.28,78790.99,32.7,-0.17509,0.00013,12.27647]
[1777248083634,41.28,78790.99,32.7,-0.17509,0.00013,12.27647]
[1777248083735,41.28,78790.99,32.7,-0.17509,0.00013,12.27647]
[1777248084124,41.28,78790.03,32.7,-0.17522,0.00013,12.28192]
[1777248086534,41.28,78793.38,32.7,-0.17479,0.00013,12.26323]
[1777248087244,41.28,78793.38,32.7,-0.17479,0.00013,12.26323]
[1777248087317,41.28,78793.38,32.7,-0.17479,0.00013,12.26323]
[1777248087303,41.29,78794.21,32.7,-0.17468,0.00013,12.25872]
[1777248088795,41.29,78799.49,32.7,-0.17399,0.00013,12.22872]
[1777248090431,41.29,78795.22,32.7,-0.17455,0.00013,12.25307]
[1777248091277,41.29,78789.35,32.7,-0.17527,0.00013,12.28071]
[1777248094915,41.29,78795.74,32.7,-0.17443,0.00013,12.2447]
[1777248094932,41.29,78795.74,32.7,-0.17443,0.00013,12.2447]
[1777248095317,41.29,78792.4,32.7,-0.17488,0.00013,12.26416]
[1777248096370,41.29,78781.38,32.7,-0.17634,0.00013,12.32704]
[1777248097757,41.29,78781.93,32.7,-0.17627,0.00013,12.32392]
[1777248100722,41.29,78778.28,32.7,-0.17677,0.00013,12.34557]
[1777248101716,41.3,78776.93,32.7,-0.17695,0.00013,12.35345]
[1777248107287,41.3,78778.81,32.7,-0.17673,0.00013,12.3441]
[1777248112323,41.31,78777.41,32.7,-0.17695,0.00013,12.35325]
[1777248113966,41.31,78781.86,32.7,-0.17636,0.00013,12.32824]
[1777248114336,41.31,78783.87,32.7,-0.1761,0.00013,12.31693]
[1777248118439,41.31,78782.65,32.7,-0.17627,0.00013,12.32429]
[1777248119691,41.31,78782.94,32.7,-0.17624,0.00013,12.32274]
[1777248119693,41.31,78782.94,32.7,-0.17624,0.00013,12.32274]
[1777248120379,41.31,78779.35,32.7,-0.17672,0.00013,12.34337]
[1777248122393,41.31,78767.97,32.7,-0.17823,0.00013,12.40829]
[1777248123437,41.31,78773.32,32.7,-0.17753,0.00013,12.37814]
[1777248124406,41.31,78776.55,32.7,-0.1771,0.00013,12.35987]
[1777248129497,41.31,78779.92,32.7,-0.17666,0.00013,12.34117]
[1777248133477,41.32,78777.99,32.7,-0.17692,0.00013,12.35236]
[1777248137412,41.32,78782.22,32.7,-0.17637,0.00013,12.32867]
[1777248141526,41.32,78774.48,32.7,-0.17741,0.00013,12.37314]
[1777248146560,41.32,78775.76,32.7,-0.17724,0.00013,12.36613]
[1777248148409,41.32,78775.76,32.7,-0.17724,0.00013,12.36613]
[1777248149692,41.32,78775.54,32.7,-0.17728,0.00013,12.36747]
[1777248151812,41.32,78778.15,32.7,-0.17693,0.00013,12.35278]
[1777248151932,41.32,78779.54,32.7,-0.17669,0.00013,12.33904]
[1777248152843,41.32,78779.54,32.7,-0.17669,0.00013,12.33904]
[1777248153939,41.32,78785.65,32.7,-0.17588,0.00013,12.30432]
[1777248155191,41.32,78791.09,32.7,-0.17517,0.00013,12.27343]
[1777248155943,41.32,78789.58,32.7,-0.17537,0.00013,12.28201]
[1777248155973,41.32,78797.09,32.7,-0.17438,0.00013,12.23938]
[1777248161753,41.32,78800.24,32.7,-0.17398,0.00013,12.22186]
[1777248166714,41.32,78803.78,32.7,-0.17352,0.00013,12.20206]
[1777248168606,41.32,78806.41,32.7,-0.17318,0.00013,12.18727]
[1777248168709,41.32,78806.41,32.7,-0.17318,0.00013,12.18727]
[1777248168818,41.32,78806.41,32.7,-0.17318,0.00013,12.18727]
[1777248168997,41.32,78806.41,32.7,-0.17318,0.00013,12.18727]
[1777248169032,41.32,78806.41,32.7,-0.17318,0.00013,12.18727]
[1777248169195,41.32,78806.41,32.7,-0.17318,0.00013,12.18727]
[1777248169430,41.32,78806.41,32.7,-0.17318,0.00013,12.18727]
[1777248169437,41.32,78818.84,32.7,-0.17157,0.00013,12.11672]
[1777248169528,41.32,78818.84,32.7,-0.17157,0.00013,12.11672]
[1777248169637,41.32,78818.84,32.7,-0.17157,0.00013,12.11672]
[1777248169855,41.32,78818.84,32.7,-0.17157,0.00013,12.11672]
[1777248170292,41.32,78873.46,32.7,-0.1646,0.00013,11.80586]
[1777248171384,41.33,78883.72,32.7,-0.16332,0.00013,11.7476]
[1777248171496,41.33,78883.72,32.7,-0.16332,0.00013,11.7476]
[1777248172001,41.33,78883.72,32.7,-0.16332,0.00013,11.7476]
[1777248173418,41.33,78880.68,32.7,-0.16371,0.00013,11.76528]
[1777248174823,41.33,78875.55,32.7,-0.16437,0.00013,11.79512]
[1777248175050,41.33,78884.38,32.7,-0.16326,0.00013,11.74504]
[1777248175654,41.33,78884.38,32.7,-0.16326,0.00013,11.74504]
[1777248175774,41.33,78891.47,32.7,-0.16238,0.00012,11.70474]
[1777248177494,41.33,78887.05,32.7,-0.16295,0.00013,11.7307]
[1777248177503,41.33,78887.05,32.7,-0.16295,0.00013,11.7307]
[1777248177825,41.33,78887.05,32.7,-0.16295,0.00013,11.7307]
[1777248178027,41.33,78887.05,32.7,-0.16295,0.00013,11.7307]
[1777248178211,41.33,78887.05,32.7,-0.16295,0.00013,11.7307]
[1777248178427,41.33,78887.05,32.7,-0.16295,0.00013,11.7307]
[1777248178272,41.33,78873.5,32.7,-0.16465,0.00013,11.80796]
[1777248178502,41.33,78873.5,32.7,-0.16465,0.00013,11.80796]
[1777248179309,41.33,78848.3,32.7,-0.16785,0.00013,11.95179]
[1777248180304,41.34,78836.0,32.7,-0.16943,0.00013,12.02218]
[1777248183478,41.34,78835.52,32.7,-0.16951,0.00013,12.02575]
[1777248183777,41.34,78835.46,32.7,-0.16952,0.00013,12.02636]
[1777248183871,41.34,78845.16,32.7,-0.16828,0.00013,11.97116]
[1777248185441,41.34,78845.16,32.7,-0.16828,0.00013,11.97116]
[1777248185903,41.34,78843.85,32.7,-0.16846,0.00013,11.97929]
[1777248186440,41.34,78843.85,32.7,-0.16846,0.00013,11.97929]
[1777248186426,41.34,78857.7,32.7,-0.1667,0.00013,11.90067]
[1777248187328,41.34,78867.54,32.7,-0.16546,0.00013,11.84479]
[1777248187812,41.34,78867.54,32.7,-0.16546,0.00013,11.84479]
[1777248191929,41.35,78868.18,32.7,-0.1654,0.00013,11.84202]
[1777248191963,41.35,78868.18,32.7,-0.1654,0.00013,11.84202]
[1777248192425,41.35,78868.18,32.7,-0.1654,0.00013,11.84202]
[1777248193490,41.35,78872.57,32.7,-0.16485,0.00013,11.81733]
[1777248194782,41.35,78864.01,32.7,-0.16595,0.00013,11.86665]
[1777248195151,41.35,78864.01,32.7,-0.16595,0.00013,11.86665]
[1777248195253,41.35,78863.55,32.7,-0.16601,0.00013,11.86955]
[1777248195601,41.35,78863.55,32.7,-0.16601,0.00013,11.86955]
[1777248196429,41.35,78863.55,32.7,-0.16601,0.00013,11.86955]
[1777248195915,41.37,78864.74,32.7,-0.16596,0.00013,11.86734]
[1777248197485,41.37,78864.74,32.7,-0.16596,0.00013,11.86734]
[1777248196922,41.37,78872.16,32.7,-0.16503,0.00013,11.82537]
[1777248201957,41.38,78873.52,32.7,-0.16489,0.00013,11.81919]
[1777248204797,41.38,78868.19,32.7,-0.16558,0.00013,11.85025]
[1777248204929,41.38,78868.19,32.7,-0.16558,0.00013,11.85025]
[1777248205298,41.38,78862.55,32.7,-0.1663,0.00013,11.88266]
[1777248210501,41.4,78859.71,32.7,-0.16678,0.00013,11.90439]
[1777248211316,41.4,78860.45,32.7,-0.16669,0.00013,11.9006]
[1777248211397,41.42,78869.09,32.7,-0.16565,0.00013,11.85056]
[1777248212348,41.42,78869.09,32.7,-0.16565,0.00013,11.85056]
[1777248214306,41.44,78871.32,32.7,-0.16547,0.00013,11.84261]
[1777248215063,41.44,78862.59,32.7,-0.16659,0.00013,11.89317]
[1777248216069,41.45,78853.95,32.7,-0.1677,0.00013,11.94266]
[1777248221104,41.45,78855.85,32.7,-0.16749,0.00013,11.93361]
[1777248222231,41.45,78855.85,32.7,-0.16749,0.00013,11.93361]
[1777248225132,41.46,78868.23,32.7,-0.16596,0.00013,11.86484]
[1777248226218,41.46,78868.23,32.7,-0.16596,0.00013,11.86484]
[1777248227208,41.46,78872.15,32.7,-0.16548,0.00013,11.84301]
[1777248228022,41.46,78872.32,32.7,-0.16546,0.00013,11.84253]
[1777248228755,41.46,78871.31,32.7,-0.1656,0.00013,11.8486]
[1777248234198,41.49,78866.04,32.7,-0.1664,0.00013,11.88496]
[1777248237419,41.49,78868.8,32.7,-0.16607,0.00013,11.87014]
[1777248242252,41.51,78857.49,32.7,-0.16764,0.00013,11.94068]
[1777248247215,41.52,78855.4,32.7,-0.16794,0.00013,11.95393]
[1777248248014,41.52,78858.58,32.7,-0.16754,0.00013,11.93624]
[1777248252660,41.53,78856.75,32.7,-0.16781,0.00013,11.94833]
[1777248254201,41.53,78855.14,32.7,-0.16802,0.00013,11.9578]
[1777248259371,41.54,78852.1,32.7,-0.16845,0.00013,11.97695]
[1777248261284,41.54,78847.12,32.7,-0.16909,0.00013,12.00546]
[1777248261386,41.54,78837.62,32.7,-0.17031,0.00013,12.05955]
[1777248261580,41.54,78837.62,32.7,-0.17031,0.00013,12.05955]
[1777248262412,41.54,78837.62,32.7,-0.17031,0.00013,12.05955]
[1777248262469,41.54,78837.62,32.7,-0.17031,0.00013,12.05955]
[1777248262522,41.54,78832.95,32.7,-0.17093,0.00013,12.08647]
[1777248264054,41.54,78830.17,32.7,-0.17129,0.00013,12.10255]
[1777248264186,41.54,78830.17,32.7,-0.17129,0.00013,12.10255]
[1777248266655,41.55,78826.46,32.7,-0.1718,0.00013,12.12489]
[1777248267427,41.55,78826.04,32.7,-0.17186,0.00013,12.12755]
[1777248271053,41.55,78822.96,32.7,-0.17227,0.00013,12.14579]
[1777248276490,41.56,78824.22,32.7,-0.17207,0.00013,12.13361]
[1777248277586,41.56,78824.92,32.7,-0.17198,0.00013,12.1298]
[1777248277605,41.56,78824.92,32.7,-0.17198,0.00013,12.1298]
[1777248277611,41.56,78824.92,32.7,-0.17198,0.00013,12.1298]
[1777248278504,41.56,78816.53,32.7,-0.17308,0.00013,12.17768]
[1777248279109,41.56,78816.53,32.7,-0.17308,0.00013,12.17768]
[1777248280276,41.56,78813.62,32.7,-0.17346,0.00013,12.19453]
[1777248280518,41.56,78809.09,32.7,-0.17406,0.00013,12.2205]
[1777248280784,41.56,78809.09,32.7,-0.17406,0.00013,12.2205]
[1777248281116,41.56,78809.09,32.7,-0.17406,0.00013,12.2205]
[1777248283217,41.56,78807.02,32.7,-0.17434,0.00013,12.23281]
[1777248283539,41.56,78811.74,32.7,-0.17373,0.00013,12.20631]
[1777248284520,41.56,78811.74,32.7,-0.17373,0.00013,12.20631]
[1777248284545,41.57,78815.71,32.7,-0.17322,0.00013,12.18407]
[1777248287684,41.57,78819.9,32.7,-0.17271,0.00013,12.16158]
[1777248288137,41.57,78819.9,32.7,-0.17271,0.00013,12.16158]
[1777248293512,41.58,78820.77,32.7,-0.17263,0.00013,12.15831]
[1777248293610,41.58,78820.35,32.7,-0.1727,0.00013,12.16149]
[1777248298645,41.58,78819.76,32.7,-0.17281,0.00013,12.16599]
[1777248304543,41.59,78823.73,32.7,-0.17231,0.00013,12.14455]
[1777248305283,41.59,78824.7,32.7,-0.1722,0.00013,12.13958]
[1777248306842,41.59,78834.61,32.7,-0.17093,0.00013,12.08377]
[1777248307317,41.59,78843.49,32.7,-0.1698,0.00013,12.0338]
[1777248310219,41.6,78847.8,32.7,-0.16927,0.00013,12.01036]
[1777248310826,41.6,78850.86,32.7,-0.16888,0.00013,11.99305]
[1777248313498,41.6,78854.64,32.7,-0.16841,0.00013,11.97239]
[1777248318794,41.61,78855.38,32.7,-0.16837,0.00013,11.97042]
[1777248323810,41.61,78856.32,32.7,-0.16829,0.00013,11.96694]
[1777248325449,41.61,78856.9,32.7,-0.16822,0.00013,11.96404]
[1777248326788,41.62,78849.56,32.7,-0.16917,0.00013,12.00627]
[1777248331962,41.62,78848.69,32.7,-0.16932,0.00013,12.01272]
[1777248338926,41.63,78846.59,32.7,-0.16958,0.00013,12.0211]
[1777248341596,41.64,78833.56,32.7,-0.17126,0.00013,12.0954]
[1777248343826,41.64,78831.26,32.7,-0.17156,0.00013,12.10855]
[1777248348696,41.64,78826.16,32.7,-0.17223,0.00013,12.13812]
[1777248348713,41.64,78826.16,32.7,-0.17223,0.00013,12.13812]
[1777248349647,41.64,78826.16,32.7,-0.17223,0.00013,12.13812]
[1777248350008,41.64,78821.57,32.7,-0.17283,0.00013,12.16425]
[1777248351933,41.64,78821.04,32.7,-0.17291,0.00013,12.16773]
[1777248352017,41.64,78819.18,32.7,-0.17315,0.00013,12.17822]
[1777248353243,41.64,78819.18,32.7,-0.17315,0.00013,12.17822]
[1777248357052,41.65,78809.64,32.7,-0.17443,0.00013,12.23372]
[1777248361627,41.65,78808.76,32.7,-0.17456,0.00013,12.23961]
[1777248362087,41.66,78807.13,32.7,-0.17479,0.00013,12.24941]
[1777248363030,41.66,78807.13,32.7,-0.17479,0.00013,12.24941]
[1777248363220,41.66,78813.12,32.7,-0.17401,0.00013,12.21585]
[1777248368383,41.66,78816.66,32.7,-0.17356,0.00013,12.19631]
[1777248368485,41.66,78816.36,32.7,-0.1736,0.00013,12.198]
[1777248369895,41.66,78817.08,32.7,-0.17351,0.00013,12.19402]
[1777248370212,41.66,78817.08,32.7,-0.17351,0.00013,12.19402]
[1777248370236,41.66,78816.76,32.7,-0.17356,0.00013,12.19607]
[1777248372703,41.66,78816.63,32.7,-0.17358,0.00013,12.19698]
[1777248372997,41.66,78816.63,32.7,-0.17358,0.00013,12.19698]
[1777248378199,41.67,78817.74,32.7,-0.17346,0.00013,12.19197]
[1777248383234,41.67,78817.54,32.7,-0.17351,0.00013,12.19426]
[1777248388418,41.67,78814.11,32.7,-0.17398,0.00013,12.21449]
[1777248388997,41.67,78811.97,32.7,-0.17426,0.00013,12.22674]
[1777248389578,41.67,78811.97,32.7,-0.17426,0.00013,12.22674]
[1777248396556,41.68,78810.9,32.7,-0.17437,0.00013,12.22819]
[1777248397262,41.68,78810.5,32.7,-0.17443,0.00013,12.23061]
[1777248401563,41.68,78808.8,32.7,-0.17466,0.00013,12.24078]
[1777248401600,41.68,78809.18,32.7,-0.17462,0.00013,12.23894]
[1777248408055,41.69,78809.58,32.7,-0.17459,0.00013,12.23789]
[1777248409419,41.69,78796.21,32.7,-0.17635,0.00013,12.31395]
[1777248411561,41.69,78788.33,32.7,-0.1774,0.00013,12.35868]
[1777248415805,41.7,78787.21,32.7,-0.17756,0.00013,12.36553]
[1777248416469,41.7,78790.22,32.7,-0.17716,0.00013,12.34876]
[1777248416986,41.7,78790.22,32.7,-0.17716,0.00013,12.34876]
[1777248417474,41.7,78796.27,32.7,-0.17637,0.00013,12.31475]
[1777248420496,41.7,78803.2,32.7,-0.17548,0.00013,12.27637]
[1777248420833,41.7,78803.2,32.7,-0.17548,0.00013,12.27637]
[1777248421503,41.7,78803.33,32.7,-0.17547,0.00013,12.27588]
[1777248426616,41.7,78802.1,32.7,-0.17564,0.00013,12.28313]
[1777248429825,41.7,78805.27,32.7,-0.17523,0.00013,12.26566]
[1777248429929,41.7,78805.27,32.7,-0.17523,0.00013,12.26566]
[1777248433776,41.7,78804.56,32.7,-0.17533,0.00013,12.26981]
[1777248434131,41.7,78804.56,32.7,-0.17533,0.00013,12.26981]
[1777248434174,41.7,78804.56,32.7,-0.17533,0.00013,12.26981]
[1777248434594,41.7,78799.1,32.7,-0.17604,0.00013,12.30065]
[1777248435601,41.7,78791.95,32.7,-0.17698,0.00013,12.34089]
[1777248436551,41.7,78791.95,32.7,-0.17698,0.00013,12.34089]
[1777248436734,41.7,78791.95,32.7,-0.17698,0.00013,12.34089]
[1777248437625,41.7,78776.84,32.7,-0.17897,0.00013,12.42569]
[1777248438106,41.7,78776.84,32.7,-0.17897,0.00013,12.42569]
[1777248438632,41.7,78771.96,32.7,-0.17961,0.00013,12.45307]
[1777248439335,41.7,78771.96,32.7,-0.17961,0.00013,12.45307]
[1777248440170,41.71,78772.14,32.7,-0.17959,0.00013,12.45208]
[1777248440731,41.7,78771.47,32.7,-0.17967,0.00013,12.45572]
[1777248441661,41.7,78771.47,32.7,-0.17967,0.00013,12.45572]
[1777248442660,41.7,78769.65,32.7,-0.17991,0.00013,12.46577]
[1777248444465,41.7,78768.17,32.7,-0.18011,0.00013,12.47401]
[1777248444674,41.7,78769.17,32.7,-0.17997,0.00013,12.46835]
[1777248447695,41.7,78775.96,32.7,-0.17907,0.00013,12.42993]
[1777248450516,41.7,78775.99,32.7,-0.17906,0.00013,12.42955]
[1777248451768,41.7,78783.67,32.7,-0.17798,0.00013,12.38036]
[1777248453883,41.7,78788.85,32.7,-0.1773,0.00013,12.35122]
[1777248459779,41.7,78792.42,32.7,-0.17683,0.00013,12.33116]
[1777248461927,41.7,78793.75,32.7,-0.17666,0.00013,12.32371]
[1777248461937,41.7,78793.75,32.7,-0.17666,0.00013,12.32371]
[1777248465962,41.7,78798.16,32.7,-0.17609,0.00013,12.29915]
[1777248467722,41.7,78798.58,32.7,-0.17603,0.00013,12.29685]
[1777248468649,41.7,78798.76,32.7,-0.17602,0.00013,12.29655]
[1777248468653,41.71,78809.9,32.7,-0.17461,0.00013,12.2354]
[1777248468916,41.71,78823.16,32.7,-0.17289,0.00013,12.16081]
[1777248470720,41.71,78823.16,32.7,-0.17289,0.00013,12.16081]
[1777248470724,41.73,78823.21,32.7,-0.17299,0.00013,12.16534]
[1777248471744,41.73,78823.21,32.7,-0.17299,0.00013,12.16534]
[1777248473368,41.73,78824.36,32.7,-0.17286,0.00013,12.15966]
[1777248473469,41.74,78825.43,32.7,-0.17274,0.00013,12.15449]
[1777248475525,41.75,78824.98,32.7,-0.17286,0.00013,12.1595]
[1777248476839,41.76,78825.12,32.7,-0.17294,0.00013,12.16351]
[1777248477515,41.76,78825.12,32.7,-0.17294,0.00013,12.16351]
[1777248477610,41.77,78824.95,32.7,-0.17302,0.00013,12.16681]
[1777248482806,41.78,78824.91,32.7,-0.17308,0.00013,12.16965]
[1777248487975,41.79,78823.04,32.7,-0.17333,0.00013,12.18057]
[1777248490223,41.79,78822.74,32.7,-0.17337,0.00013,12.18232]
[1777248493014,41.79,78817.91,32.7,-0.174,0.00013,12.20963]
[1777248493115,41.79,78818.17,32.7,-0.17397,0.00013,12.2082]
[1777248493811,41.79,78818.17,32.7,-0.17397,0.00013,12.2082]
[1777248497393,41.79,78819.57,32.7,-0.1738,0.00013,12.20094]
[1777248503526,41.79,78813.05,32.7,-0.17467,0.00013,12.23866]
[1777248505979,41.81,78816.37,32.7,-0.17434,0.00013,12.22449]
[1777248508295,41.82,78812.87,32.7,-0.17486,0.00013,12.24716]
[1777248508361,41.82,78812.87,32.7,-0.17486,0.00013,12.24716]
[1777248508390,41.82,78812.87,32.7,-0.17486,0.00013,12.24716]
[1777248508477,41.83,78812.17,32.7,-0.17498,0.00013,12.25238]
[1777248509122,41.83,78805.17,32.7,-0.17592,0.00013,12.29304]
[1777248513273,41.84,78802.66,32.7,-0.17621,0.00013,12.30218]
[1777248513415,41.84,78802.66,32.7,-0.17621,0.00013,12.30218]
[1777248517955,41.84,78796.98,32.7,-0.17697,0.00013,12.33472]
[1777248518131,41.84,78796.98,32.7,-0.17697,0.00013,12.33472]
[1777248518617,41.84,78796.98,32.7,-0.17697,0.00013,12.33472]
[1777248518626,41.84,78796.98,32.7,-0.17697,0.00013,12.33472]
[1777248518712,41.84,78790.9,32.7,-0.17777,0.00013,12.36895]
[1777248521357,41.84,78784.97,32.7,-0.17854,0.00013,12.40201]
[1777248521774,41.84,78784.97,32.7,-0.17854,0.00013,12.40201]
[1777248521723,41.84,78783.93,32.7,-0.17868,0.00013,12.40777]
[1777248521826,41.84,78783.93,32.7,-0.17868,0.00013,12.40777]
[1777248523383,41.84,78781.77,32.7,-0.17896,0.00013,12.41983]
[1777248528419,41.84,78781.23,32.7,-0.17904,0.00013,12.42298]
[1777248528943,41.84,78780.61,32.7,-0.17912,0.00013,12.42646]
[1777248529584,41.84,78780.61,32.7,-0.17912,0.00013,12.42646]
[1777248529614,41.84,78780.61,32.7,-0.17912,0.00013,12.42646]
[1777248529642,41.84,78780.61,32.7,-0.17912,0.00013,12.42646]
[1777248529697,41.84,78780.33,32.7,-0.17916,0.00013,12.42803]
[1777248529855,41.84,78780.33,32.7,-0.17916,0.00013,12.42803]
[1777248530774,41.84,78780.33,32.7,-0.17916,0.00013,12.42803]
[1777248530807,41.84,78771.97,32.7,-0.18026,0.00013,12.4747]
[1777248531287,41.84,78771.97,32.7,-0.18026,0.00013,12.4747]
[1777248531487,41.84,78771.97,32.7,-0.18026,0.00013,12.4747]
[1777248531497,41.84,78771.97,32.7,-0.18026,0.00013,12.4747]
[1777248531508,41.84,78771.97,32.7,-0.18026,0.00013,12.4747]
[1777248531559,41.84,78773.02,32.7,-0.18012,0.00013,12.46893]
[1777248536228,41.84,78779.49,32.7,-0.17926,0.00013,12.43263]
[1777248539273,41.84,78779.38,32.7,-0.17928,0.00013,12.43311]
[1777248539332,41.84,78778.3,32.7,-0.17942,0.00013,12.43914]
[1777248543424,41.84,78777.8,32.7,-0.17947,0.00013,12.44129]
[1777248543468,41.84,78777.8,32.7,-0.17947,0.00013,12.44129]
[1777248543488,41.84,78777.8,32.7,-0.17947,0.00013,12.44129]
[1777248543601,41.84,78777.8,32.7,-0.17947,0.00013,12.44129]
[1777248543670,41.84,78777.8,32.7,-0.17947,0.00013,12.44129]
[1777248543815,41.84,78778.22,32.7,-0.17941,0.00013,12.43882]
[1777248544024,41.84,78778.22,32.7,-0.17941,0.00013,12.43882]
[1777248544433,41.84,78778.22,32.7,-0.17941,0.00013,12.43882]
[1777248544812,41.84,78761.26,32.7,-0.18165,0.00013,12.53342]
[1777248550525,41.84,78756.05,32.7,-0.18234,0.00013,12.56219]
[1777248552068,41.84,78753.72,32.7,-0.18265,0.00013,12.57502]
[1777248552078,41.84,78753.72,32.7,-0.18265,0.00013,12.57502]
[1777248552119,41.84,78753.72,32.7,-0.18265,0.00013,12.57502]
[1777248552152,41.84,78753.72,32.7,-0.18265,0.00013,12.57502]
[1777248553062,41.84,78750.23,32.7,-0.18311,0.00013,12.59437]
[1777248556489,41.83,78742.15,32.7,-0.18418,0.00013,12.63894]
[1777248557153,41.83,78742.45,32.7,-0.18414,0.00013,12.63711]
[1777248559905,41.83,78747.38,32.7,-0.18347,0.00013,12.6093]
[1777248559960,41.83,78747.38,32.7,-0.18347,0.00013,12.6093]
[1777248560478,41.83,78749.41,32.7,-0.1832,0.00013,12.5979]
[1777248562007,41.83,78750.66,32.7,-0.18303,0.00013,12.59074]
[1777248562045,41.83,78750.66,32.7,-0.18303,0.00013,12.59074]
[1777248563110,41.83,78750.45,32.7,-0.18305,0.00013,12.59173]
[1777248565886,41.83,78756.66,32.7,-0.18221,0.00013,12.55657]
[1777248568423,41.83,78758.46,32.7,-0.18196,0.00013,12.54621]
[1777248573569,41.82,78757.36,32.7,-0.18202,0.00013,12.54551]
[1777248578465,41.82,78757.35,32.7,-0.18201,0.00013,12.54496]
[1777248583643,41.82,78756.56,32.7,-0.1821,0.00013,12.54847]
[1777248584836,41.82,78756.56,32.7,-0.1821,0.00013,12.54847]
[1777248585299,41.82,78753.81,32.7,-0.18246,0.00013,12.56365]
[1777248587690,41.81,78750.07,32.7,-0.18295,0.00013,12.58421]
[1777248588217,41.81,78749.89,32.7,-0.18297,0.00013,12.5849]
[1777248588458,41.81,78749.89,32.7,-0.18297,0.00013,12.5849]
[1777248588901,41.81,78748.35,32.7,-0.18317,0.00013,12.59348]
[1777248593648,41.81,78744.53,32.7,-0.18367,0.00013,12.61406]
[1777248594633,41.81,78743.65,32.7,-0.18378,0.00013,12.61878]
[1777248599805,41.81,78735.59,32.7,-0.18484,0.00013,12.66257]
[1777248604871,41.8,78741.19,32.7,-0.18405,0.00013,12.62981]
[1777248606645,41.8,78741.26,32.7,-0.18404,0.00013,12.62942]
[1777248606686,41.8,78741.26,32.7,-0.18404,0.00013,12.62942]
[1777248607745,41.8,78745.78,32.7,-0.18343,0.00013,12.60404]
[1777248610086,41.8,78752.86,32.7,-0.18247,0.00013,12.56394]
[1777248610140,41.8,78752.86,32.7,-0.18247,0.00013,12.56394]
[1777248610231,41.8,78752.86,32.7,-0.18247,0.00013,12.56394]
[1777248610748,41.8,78752.86,32.7,-0.18247,0.00013,12.56394]
[1777248610957,41.79,78752.95,32.7,-0.18245,0.00013,12.56327]
[1777248611358,41.79,78752.95,32.7,-0.18245,0.00013,12.56327]
[1777248611527,41.79,78752.95,32.7,-0.18245,0.00013,12.56327]
[1777248611840,41.79,78753.09,32.7,-0.18242,0.00013,12.56187]
[1777248611948,41.79,78753.09,32.7,-0.18242,0.00013,12.56187]
[1777248612847,41.79,78753.27,32.7,-0.18239,0.00013,12.56072]
[1777248614145,41.79,78753.58,32.7,-0.18235,0.00013,12.55884]
[1777248614447,41.79,78753.58,32.7,-0.18235,0.00013,12.55884]
[1777248614499,41.79,78753.58,32.7,-0.18235,0.00013,12.55884]
[1777248614882,41.79,78754.41,32.7,-0.18223,0.00013,12.55391]
[1777248617748,41.79,78754.35,32.7,-0.18223,0.00013,12.55368]
[1777248617789,41.79,78754.35,32.7,-0.18223,0.00013,12.55368]
[1777248617804,41.79,78754.35,32.7,-0.18223,0.00013,12.55368]
[1777248617882,41.79,78750.19,32.7,-0.18278,0.00013,12.57688]
[1777248618008,41.79,78750.19,32.7,-0.18278,0.00013,12.57688]
[1777248618103,41.79,78750.19,32.7,-0.18278,0.00013,12.57688]
[1777248618321,41.79,78750.19,32.7,-0.18278,0.00013,12.57688]
[1777248618413,41.79,78750.19,32.7,-0.18278,0.00013,12.57688]
[1777248618647,41.79,78750.19,32.7,-0.18278,0.00013,12.57688]
[1777248618729,41.79,78750.19,32.7,-0.18278,0.00013,12.57688]
[1777248618889,41.79,78704.57,32.7,-0.18893,0.00014,12.8303]
[1777248619085,41.79,78704.57,32.7,-0.18893,0.00014,12.8303]
[1777248619384,41.79,78704.57,32.7,-0.18893,0.00014,12.8303]
[1777248619896,41.78,78697.61,32.7,-0.18984,0.00014,12.86708]
[1777248621420,41.78,78697.46,32.7,-0.18986,0.00014,12.86768]
[1777248621465,41.78,78697.46,32.7,-0.18986,0.00014,12.86768]
[1777248622877,41.78,78695.53,32.7,-0.19012,0.00014,12.87837]
[1777248625872,41.77,78697.99,32.7,-0.18977,0.00014,12.86406]
[1777248626589,41.77,78697.1,32.7,-0.18988,0.00014,12.86876]
[1777248629419,41.77,78694.49,32.7,-0.19022,0.00014,12.88252]
[1777248630552,41.77,78693.79,32.7,-0.19031,0.00014,12.88615]
[1777248636008,41.76,78685.69,32.7,-0.19132,0.00014,12.92313]
[1777248638107,41.76,78685.69,32.7,-0.19132,0.00014,12.92313]
[1777248639453,41.76,78685.9,32.7,-0.19127,0.00014,12.92138]
[1777248639926,41.76,78685.9,32.7,-0.19127,0.00014,12.92138]
[1777248644735,41.75,78682.37,32.7,-0.19172,0.00014,12.93941]
[1777248646397,41.75,78679.48,32.7,-0.19211,0.00014,12.95475]
[1777248646981,41.75,78677.08,32.7,-0.19243,0.00014,12.96768]
[1777248647276,41.75,78677.08,32.7,-0.19243,0.00014,12.96768]
[1777248647741,41.75,78677.08,32.7,-0.19243,0.00014,12.96768]
[1777248650528,41.74,78678.78,32.7,-0.19217,0.00014,12.95729]
[1777248650946,41.74,78678.96,32.7,-0.19214,0.00014,12.95595]
[1777248651221,41.74,78670.06,32.7,-0.19336,0.00014,13.00493]
[1777248656530,41.74,78671.99,32.7,-0.19308,0.00014,12.99347]
[1777248656544,41.74,78671.99,32.7,-0.19308,0.00014,12.99347]
[1777248659192,41.73,78668.76,32.7,-0.1935,0.00014,13.01024]
[1777248659199,41.73,78668.76,32.7,-0.1935,0.00014,13.01024]
[1777248661164,41.73,78667.8,32.7,-0.19362,0.00014,13.01497]
[1777248661546,41.73,78667.8,32.7,-0.19362,0.00014,13.01497]
[1777248661908,41.73,78667.8,32.7,-0.19362,0.00014,13.01497]
[1777248662195,41.73,78654.76,32.7,-0.19542,0.00014,13.08634]
[1777248664602,41.73,78653.13,32.7,-0.19564,0.00014,13.09495]
[1777248666181,41.72,78651.59,32.7,-0.19583,0.00014,13.1023]
[1777248666504,41.72,78648.4,32.7,-0.19627,0.00014,13.11987]
[1777248667757,41.72,78648.4,32.7,-0.19627,0.00014,13.11987]
[1777248667900,41.72,78648.4,32.7,-0.19627,0.00014,13.11987]
[1777248668176,41.72,78643.74,32.7,-0.19692,0.00014,13.14525]
[1777248668967,41.72,78633.08,32.7,-0.1984,0.00014,13.20317]
[1777248670918,41.72,78631.46,32.7,-0.19863,0.00014,13.21206]
[1777248670952,41.71,78632.76,32.7,-0.19844,0.00014,13.20454]
[1777248671393,41.71,78632.76,32.7,-0.19844,0.00014,13.20454]
[1777248671812,41.71,78628.79,32.7,-0.19899,0.00014,13.22596]
[1777248674172,41.71,78624.88,32.7,-0.19952,0.00014,13.24667]
[1777248677665,41.7,78623.87,32.7,-0.19963,0.00014,13.25105]
[1777248678264,41.7,78626.38,32.7,-0.19927,0.00014,13.23689]
[1777248678329,41.7,78626.38,32.7,-0.19927,0.00014,13.23689]
[1777248679722,41.68,78628.53,32.7,-0.19886,0.00014,13.22103]
[1777248679741,41.68,78628.53,32.7,-0.19886,0.00014,13.22103]
[1777248681336,41.63,78628.4,32.7,-0.1986,0.00014,13.21039]
[1777248683324,41.62,78631.08,32.7,-0.19813,0.00014,13.1921]
[1777248683673,41.62,78631.08,32.7,-0.19813,0.00014,13.1921]
[1777248683684,41.62,78631.08,32.7,-0.19813,0.00014,13.1921]
[1777248683925,41.62,78631.08,32.7,-0.19813,0.00014,13.1921]
[1777248683769,41.6,78632.57,32.7,-0.19784,0.00014,13.1805]
[1777248684946,41.58,78647.29,32.7,-0.19565,0.00014,13.09436]
[1777248690715,41.57,78646.87,32.7,-0.19566,0.00014,13.09478]
[1777248695441,41.56,78649.58,32.7,-0.19516,0.00014,13.07164]
[1777248696293,41.56,78647.22,32.7,-0.19548,0.00014,13.08426]
[1777248696424,41.56,78647.22,32.7,-0.19548,0.00014,13.08426]
[1777248696445,41.56,78647.22,32.7,-0.19548,0.00014,13.08426]
[1777248696453,41.56,78647.22,32.7,-0.19548,0.00014,13.08426]
[1777248696595,41.56,78642.24,32.7,-0.19617,0.00014,13.11137]
[1777248697734,41.56,78642.24,32.7,-0.19617,0.00014,13.11137]
[1777248697751,41.56,78634.76,32.7,-0.19722,0.00014,13.15248]
[1777248703488,41.55,78632.25,32.7,-0.19753,0.00014,13.16463]
[1777248704721,41.55,78632.25,32.7,-0.19753,0.00014,13.16463]
[1777248704903,41.55,78632.25,32.7,-0.19753,0.00014,13.16463]
[1777248704918,41.55,78633.12,32.7,-0.1974,0.00014,13.15954]
[1777248705504,41.55,78642.61,32.7,-0.19606,0.00014,13.10672]
[1777248706944,41.55,78642.61,32.7,-0.19606,0.00014,13.10672]
[1777248707036,41.54,78648.43,32.7,-0.19523,0.00014,13.07406]
[1777248707212,41.54,78648.43,32.7,-0.19523,0.00014,13.07406]
[1777248707305,41.54,78648.43,32.7,-0.19523,0.00014,13.07406]
[1777248707309,41.54,78648.43,32.7,-0.19523,0.00014,13.07406]
[1777248707517,41.54,78633.49,32.7,-0.19732,0.00014,13.15628]
[1777248708904,41.54,78626.03,32.7,-0.19837,0.00014,13.19719]
[1777248713783,41.53,78624.14,32.7,-0.1986,0.00014,13.20631]
[1777248716234,41.53,78622.68,32.7,-0.19878,0.00014,13.21338]
[1777248716666,41.53,78622.68,32.7,-0.19878,0.00014,13.21338]
[1777248716932,41.53,78622.68,32.7,-0.19878,0.00014,13.21338]
[1777248719494,41.53,78628.35,32.7,-0.19796,0.00014,13.18115]
[1777248724635,41.52,78625.66,32.7,-0.19829,0.00014,13.1942]
[1777248729535,41.51,78626.0,32.7,-0.19821,0.00014,13.19105]
[1777248729905,41.51,78626.0,32.7,-0.19821,0.00014,13.19105]
[1777248730029,41.51,78631.59,32.7,-0.19742,0.00014,13.15985]
[1777248730859,41.51,78640.17,32.7,-0.1962,0.00014,13.11201]
[1777248732486,41.51,78642.88,32.7,-0.1958,0.00014,13.09654]
[1777248734685,41.5,78645.63,32.7,-0.1954,0.00014,13.08043]
[1777248739742,41.49,78648.69,32.7,-0.1949,0.00014,13.06095]
[1777248740101,41.49,78648.69,32.7,-0.1949,0.00014,13.06095]
[1777248740958,41.49,78648.69,32.7,-0.1949,0.00014,13.06095]
[1777248741011,41.49,78648.69,32.7,-0.1949,0.00014,13.06095]
[1777248741656,41.49,78648.43,32.7,-0.19493,0.00014,13.06198]
[1777248742557,41.49,78648.54,32.7,-0.19491,0.00014,13.06096]
[1777248743305,41.49,78648.95,32.7,-0.19484,0.00014,13.05828]
[1777248745273,41.48,78649.08,32.7,-0.1948,0.00014,13.05676]
[1777248746092,41.48,78648.09,32.7,-0.19493,0.00014,13.06185]
[1777248747799,41.48,78646.56,32.7,-0.19513,0.00014,13.06995]
[1777248752484,41.47,78644.21,32.7,-0.19536,0.00014,13.07511]
[1777248752938,41.47,78644.21,32.7,-0.19536,0.00014,13.07511]
[1777248754651,41.47,78639.1,32.7,-0.19605,0.00014,13.10264]
[1777248756757,41.46,78638.62,32.7,-0.1961,0.00014,13.10445]
[1777248757284,41.46,78637.43,32.7,-0.19626,0.00014,13.11061]
[1777248760902,41.45,78633.41,32.7,-0.19679,0.00014,13.13154]
[1777248761003,41.45,78632.93,32.7,-0.19684,0.00014,13.13326]
[1777248764917,41.45,78626.34,32.7,-0.19774,0.00014,13.16868]
[1777248769957,41.44,78630.27,32.7,-0.19714,0.00014,13.1451]
[1777248771141,41.44,78629.63,32.7,-0.19722,0.00014,13.14829]
[1777248771592,41.44,78629.63,32.7,-0.19722,0.00014,13.14829]
[1777248771971,41.43,78639.81,32.7,-0.19578,0.00014,13.0915]
[1777248773985,41.43,78646.98,32.7,-0.19474,0.00014,13.05036]
[1777248779060,41.42,78648.41,32.7,-0.1945,0.00014,13.04088]
[1777248782830,41.41,78646.44,32.7,-0.19474,0.00014,13.05028]
[1777248787841,41.41,78646.89,32.7,-0.19463,0.00014,13.04585]
[1777248793117,41.4,78646.96,32.7,-0.19456,0.00014,13.04318]
[1777248798237,41.39,78647.06,32.7,-0.19451,0.00014,13.04117]
[1777248802052,41.39,78644.15,32.7,-0.19489,0.00014,13.05628]
[1777248806284,41.38,78643.23,32.7,-0.19499,0.00014,13.05992]
[1777248811849,41.37,78642.87,32.7,-0.19498,0.00014,13.05971]
[1777248813292,41.36,78642.59,32.7,-0.19493,0.00014,13.0543]
[1777248813404,41.36,78642.59,32.7,-0.19493,0.00014,13.0543]
[1777248813429,41.36,78642.59,32.7,-0.19493,0.00014,13.0543]
[1777248813901,41.36,78642.59,32.7,-0.19493,0.00014,13.0543]
[1777248814788,41.36,78631.89,32.7,-0.19643,0.00014,13.11342]
[1777248815537,41.36,78631.89,32.7,-0.19643,0.00014,13.11342]
[1777248816808,41.36,78628.64,32.7,-0.19689,0.00014,13.13118]
[1777248820902,41.35,78635.12,32.7,-0.19593,0.00014,13.09366]
[1777248820980,41.35,78635.12,32.7,-0.19593,0.00014,13.09366]
[1777248821081,41.35,78635.1,32.7,-0.19593,0.00014,13.0935]
[1777248822046,41.35,78635.1,32.7,-0.19593,0.00014,13.0935]
[1777248824731,41.35,78639.11,32.7,-0.19534,0.00014,13.0704]
[1777248828820,41.34,78646.08,32.7,-0.19433,0.00014,13.0301]
[1777248829961,41.34,78643.86,32.7,-0.19463,0.00014,13.04212]
[1777248830054,41.34,78644.19,32.7,-0.19457,0.00014,13.03957]
[1777248831564,41.34,78641.7,32.7,-0.19492,0.00014,13.05344]
[1777248831666,41.32,78641.12,32.7,-0.19488,0.00014,13.05165]
[1777248833273,41.31,78639.82,32.7,-0.19504,0.00014,13.05815]
[1777248834458,41.31,78633.7,32.7,-0.1959,0.00014,13.09222]
[1777248836432,41.31,78631.47,32.7,-0.1962,0.00014,13.10379]
[1777248837268,41.31,78631.23,32.7,-0.19622,0.00014,13.1047]
[1777248838427,41.31,78630.87,32.7,-0.19626,0.00014,13.10627]
[1777248838916,41.3,78630.81,32.7,-0.19626,0.00014,13.10618]
[1777248844479,41.3,78636.01,32.7,-0.19549,0.00014,13.07562]
[1777248849515,41.29,78631.95,32.7,-0.19603,0.00014,13.09697]
[1777248850766,41.29,78631.95,32.7,-0.19603,0.00014,13.09697]
[1777248856112,41.28,78627.13,32.7,-0.19668,0.00014,13.12238]
[1777248861692,41.28,78626.96,32.7,-0.19665,0.00014,13.1215]
[1777248863243,41.27,78625.4,32.7,-0.19685,0.00014,13.12925]
[1777248863279,41.27,78625.4,32.7,-0.19685,0.00014,13.12925]
[1777248863382,41.27,78625.4,32.7,-0.19685,0.00014,13.12925]
[1777248863471,41.27,78625.4,32.7,-0.19685,0.00014,13.12925]
[1777248863533,41.27,78625.4,32.7,-0.19685,0.00014,13.12925]
[1777248863850,41.27,78625.4,32.7,-0.19685,0.00014,13.12925]
[1777248864115,41.27,78609.44,32.7,-0.19913,0.00014,13.21791]
[1777248864340,41.27,78609.44,32.7,-0.19913,0.00014,13.21791]
[1777248864883,41.27,78600.82,32.7,-0.20035,0.00014,13.2654]
[1777248865678,41.27,78600.82,32.7,-0.20035,0.00014,13.2654]
[1777248865688,41.27,78600.82,32.7,-0.20035,0.00014,13.2654]
[1777248865777,41.27,78602.05,32.7,-0.20017,0.00014,13.25825]
[1777248866608,41.27,78602.05,32.7,-0.20017,0.00014,13.25825]
[1777248871704,41.24,78604.4,32.7,-0.19968,0.00014,13.23936]
[1777248872784,41.24,78603.59,32.7,-0.19973,0.00014,13.23758]
[1777248872791,41.24,78603.59,32.7,-0.19973,0.00014,13.23758]
[1777248872880,41.24,78603.47,32.7,-0.19974,0.00014,13.23783]
[1777248873178,41.24,78603.47,32.7,-0.19974,0.00014,13.23783]
[1777248873363,41.24,78603.47,32.7,-0.19974,0.00014,13.23783]
[1777248873685,41.24,78602.18,32.7,-0.19991,0.00014,13.24468]
[1777248875472,41.24,78601.45,32.7,-0.20001,0.00014,13.24828]
[1777248876100,41.24,78601.45,32.7,-0.20001,0.00014,13.24828]
[1777248876752,41.23,78601.87,32.7,-0.19994,0.00014,13.24551]
[1777248878015,41.23,78599.75,32.7,-0.20023,0.00014,13.25682]
[1777248878054,41.23,78599.75,32.7,-0.20023,0.00014,13.25682]
[1777248878103,41.23,78600.65,32.7,-0.20009,0.00014,13.25137]
[1777248879340,41.21,78597.74,32.7,-0.2004,0.00014,13.26307]
[1777248883443,41.19,78587.59,32.7,-0.20174,0.00014,13.31474]
[1777248884029,41.17,78587.02,32.7,-0.20173,0.00014,13.31413]
[1777248884902,41.17,78587.02,32.7,-0.20173,0.00014,13.31413]
[1777248884905,41.17,78587.02,32.7,-0.20173,0.00014,13.31413]
[1777248884932,41.17,78587.02,32.7,-0.20173,0.00014,13.31413]
[1777248884943,41.16,78586.45,32.7,-0.20175,0.00014,13.3149]
[1777248886776,41.16,78594.47,32.7,-0.20058,0.00014,13.26971]
[1777248890627,41.15,78596.27,32.7,-0.20029,0.00014,13.25877]
[1777248893724,41.15,78598.69,32.7,-0.19992,0.00014,13.24447]
[1777248893831,41.15,78599.94,32.7,-0.19974,0.00014,13.23725]
[1777248898866,41.14,78604.22,32.7,-0.19908,0.00014,13.21167]
[1777248900773,41.14,78604.52,32.7,-0.19903,0.00014,13.20965]
[1777248900880,41.14,78600.89,32.7,-0.19954,0.00014,13.2295]
[1777248901494,41.14,78600.89,32.7,-0.19954,0.00014,13.2295]
[1777248901764,41.14,78600.89,32.7,-0.19954,0.00014,13.2295]
[1777248901887,41.14,78589.61,32.7,-0.20116,0.00014,13.29192]
[1777248902894,41.13,78582.38,32.7,-0.20219,0.00014,13.33169]
[1777248903905,41.13,78582.38,32.7,-0.20219,0.00014,13.33169]
[1777248903981,41.13,78582.38,32.7,-0.20219,0.00014,13.33169]
[1777248904022,41.13,78578.53,32.7,-0.20274,0.00015,13.35264]
[1777248906903,41.12,78574.46,32.7,-0.20325,0.00015,13.37201]
[1777248907003,41.1,78580.54,32.7,-0.2023,0.00014,13.33541]
[1777248907253,41.1,78580.54,32.7,-0.2023,0.00014,13.33541]
[1777248907929,41.1,78592.69,32.7,-0.20053,0.00014,13.26756]
[1777248910561,41.1,78592.38,32.7,-0.20056,0.00014,13.26868]
[1777248911132,41.1,78592.38,32.7,-0.20056,0.00014,13.26868]
[1777248911125,41.1,78594.6,32.7,-0.20023,0.00014,13.25603]
[1777248912349,41.1,78598.98,32.7,-0.19959,0.00014,13.23127]
[1777248913973,41.09,78590.16,32.7,-0.20084,0.00014,13.27963]
[1777248914734,41.09,78590.16,32.7,-0.20084,0.00014,13.27963]
[1777248914771,41.09,78590.16,32.7,-0.20084,0.00014,13.27963]
[1777248915051,41.09,78589.0,32.7,-0.201,0.00014,13.28573]
[1777248921225,41.08,78588.11,32.7,-0.20108,0.00014,13.28881]
[1777248923289,41.08,78580.01,32.7,-0.20224,0.00015,13.33318]
[1777248928479,41.07,78576.82,32.7,-0.20266,0.00015,13.34905]
[1777248929227,41.07,78576.62,32.7,-0.20267,0.00015,13.34954]
[1777248935039,41.07,78579.7,32.7,-0.20214,0.00015,13.32557]
[1777248938875,41.06,78571.99,32.7,-0.20323,0.00015,13.36725]
[1777248942448,41.06,78569.37,32.7,-0.20359,0.00015,13.3807]
[1777248943285,41.05,78566.9,32.7,-0.20394,0.00015,13.39411]
[1777248944367,41.05,78567.32,32.7,-0.20387,0.00015,13.39149]
[1777248947254,41.05,78574.45,32.7,-0.20281,0.00015,13.35114]
[1777248952649,41.04,78576.38,32.7,-0.2025,0.00015,13.33919]
[1777248953211,41.04,78576.38,32.7,-0.2025,0.00015,13.33919]
[1777248953953,41.04,78576.38,32.7,-0.2025,0.00015,13.33919]
[1777248954055,41.04,78585.16,32.7,-0.20122,0.00014,13.29015]
[1777248954358,41.04,78585.16,32.7,-0.20122,0.00014,13.29015]
[1777248955277,41.04,78594.18,32.7,-0.19991,0.00014,13.23975]
[1777248958507,41.04,78600.48,32.7,-0.19899,0.00014,13.20419]
[1777248959306,41.04,78600.64,32.7,-0.19897,0.00014,13.20309]
[1777248960206,41.04,78600.64,32.7,-0.19897,0.00014,13.20309]
[1777248960313,41.04,78600.13,32.7,-0.19903,0.00014,13.20574]
[1777248960706,41.04,78600.13,32.7,-0.19903,0.00014,13.20574]
[1777248962285,41.04,78600.75,32.7,-0.19894,0.00014,13.20198]
[1777248962327,41.04,78601.55,32.7,-0.19882,0.00014,13.19722]
[1777248966408,41.03,78603.62,32.7,-0.1985,0.00014,13.18496]
[1777248966703,41.03,78603.62,32.7,-0.1985,0.00014,13.18496]
[1777248967575,41.03,78600.04,32.7,-0.19901,0.00014,13.20475]
[1777248970752,41.03,78595.51,32.7,-0.19965,0.00014,13.22958]
[1777248974670,41.02,78594.72,32.7,-0.19974,0.00014,13.23285]
[1777248974769,41.02,78594.84,32.7,-0.19972,0.00014,13.23218]
[1777248980801,41.02,78594.98,32.7,-0.19966,0.00014,13.22987]
[1777248983253,41.01,78592.23,32.7,-0.20004,0.00014,13.2446]
[1777248983257,41.01,78589.98,32.7,-0.20035,0.00014,13.25648]
[1777248988509,41.01,78584.3,32.7,-0.20114,0.00014,13.28681]
[1777248991208,41.0,78585.27,32.7,-0.20099,0.00014,13.28112]
[1777248991304,41.0,78584.56,32.7,-0.20102,0.00014,13.27863]
[1777248996145,41.0,78584.81,32.7,-0.20095,0.00014,13.27611]
[1777248996229,40.99,78584.59,32.7,-0.20097,0.00014,13.27658]
[1777248997268,40.99,78584.59,32.7,-0.20097,0.00014,13.27658]
[1777248997354,40.99,78584.67,32.7,-0.20095,0.00014,13.27585]
[1777248997823,40.99,78584.67,32.7,-0.20095,0.00014,13.27585]
[1777248997863,40.99,78585.35,32.7,-0.20085,0.00014,13.27206]
[1777249003416,40.98,78580.45,32.7,-0.20152,0.00015,13.29787]
[1777249003617,40.98,78578.61,32.7,-0.20178,0.00015,13.30781]
[1777249006323,40.98,78578.54,32.7,-0.20179,0.00015,13.308]
[1777249006344,40.98,78580.14,32.7,-0.20155,0.00015,13.29872]
[1777249006902,40.98,78580.14,32.7,-0.20155,0.00015,13.29872]
[1777249007298,40.98,78584.19,32.7,-0.20095,0.00014,13.27577]
[1777249007647,40.98,78596.31,32.7,-0.1992,0.00014,13.20813]
[1777249012662,40.97,78599.37,32.7,-0.19873,0.00014,13.18989]
[1777249017675,40.97,78599.09,32.7,-0.19873,0.00014,13.19004]
[1777249019964,40.97,78604.66,32.7,-0.19792,0.00014,13.15831]
[1777249019989,40.97,78604.66,32.7,-0.19792,0.00014,13.15831]
[1777249023032,40.96,78605.13,32.7,-0.19783,0.00014,13.15491]
[1777249024807,40.96,78607.28,32.7,-0.19751,0.00014,13.14232]
[1777249024823,40.96,78607.28,32.7,-0.19751,0.00014,13.14232]
[1777249024956,40.96,78607.28,32.7,-0.19751,0.00014,13.14232]
[1777249025223,40.96,78607.28,32.7,-0.19751,0.00014,13.14232]
[1777249025323,40.96,78608.6,32.7,-0.19731,0.00014,13.13438]
[1777249025903,40.96,78608.6,32.7,-0.19731,0.00014,13.13438]
[1777249026313,40.96,78615.02,32.7,-0.19639,0.00014,13.09838]
[1777249026603,40.96,78615.02,32.7,-0.19639,0.00014,13.09838]
[1777249026982,40.96,78615.02,32.7,-0.19639,0.00014,13.09838]
[1777249027005,40.96,78615.02,32.7,-0.19639,0.00014,13.09838]
[1777249027028,40.96,78615.02,32.7,-0.19639,0.00014,13.09838]
[1777249027291,40.94,78630.05,32.7,-0.19413,0.00014,13.00923]
[1777249027508,40.94,78630.05,32.7,-0.19413,0.00014,13.00923]
[1777249027600,40.94,78630.05,32.7,-0.19413,0.00014,13.00923]
[1777249027902,40.94,78630.05,32.7,-0.19413,0.00014,13.00923]
[1777249027990,40.94,78614.57,32.7,-0.19633,0.00014,13.09602]
[1777249030220,40.93,78608.9,32.7,-0.19714,0.00014,13.12762]
[1777249030295,40.93,78609.6,32.7,-0.19702,0.00014,13.12319]
[1777249030465,40.93,78609.6,32.7,-0.19702,0.00014,13.12319]
[1777249030802,40.93,78609.6,32.7,-0.19702,0.00014,13.12319]
[1777249031142,40.93,78609.6,32.7,-0.19702,0.00014,13.12319]
[1777249031243,40.93,78610.18,32.7,-0.19694,0.00014,13.11969]
[1777249034844,40.93,78620.4,32.7,-0.19546,0.00014,13.0616]
[1777249039360,40.93,78616.96,32.7,-0.19593,0.00014,13.08037]
[1777249042402,40.92,78616.43,32.7,-0.196,0.00014,13.08276]
[1777249044032,40.92,78617.92,32.7,-0.19577,0.00014,13.07398]
[1777249044334,40.92,78619.52,32.7,-0.19553,0.00014,13.06452]
[1777249044902,40.92,78619.52,32.7,-0.19553,0.00014,13.06452]
[1777249045315,40.92,78627.84,32.7,-0.19434,0.00014,13.01735]
[1777249046384,40.92,78636.26,32.7,-0.19314,0.00014,12.96961]
[1777249051443,40.91,78637.02,32.7,-0.193,0.00014,12.96417]
[1777249052384,40.91,78637.02,32.7,-0.193,0.00014,12.96417]
[1777249053522,40.91,78626.8,32.7,-0.19438,0.00014,13.01526]
[1777249058714,40.9,78623.98,32.7,-0.19473,0.00014,13.02925]
[1777249059391,40.9,78623.46,32.7,-0.19479,0.00014,13.03157]
[1777249061029,40.9,78631.93,32.7,-0.19358,0.00014,12.98364]
[1777249063825,40.9,78632.61,32.7,-0.19348,0.00014,12.97946]
[1777249064155,40.89,78640.14,32.7,-0.19241,0.00014,12.93679]
[1777249069856,40.89,78641.39,32.7,-0.1922,0.00014,12.92848]
[1777249074968,40.88,78641.45,32.7,-0.19216,0.00014,12.92678]
[1777249080162,40.88,78638.11,32.7,-0.19259,0.00014,12.94416]
[1777249083183,40.87,78629.05,32.7,-0.19386,0.00014,12.99453]
[1777249088218,40.87,78626.41,32.7,-0.1942,0.00014,13.00786]
[1777249093253,40.86,78627.99,32.7,-0.19393,0.00014,12.99732]
[1777249098388,40.85,78630.38,32.7,-0.19356,0.00014,12.98257]
[1777249100902,40.85,78626.13,32.7,-0.19414,0.00014,13.00566]
[1777249101351,40.85,78624.69,32.7,-0.19434,0.00014,13.01329]
[1777249103405,40.84,78623.6,32.7,-0.19444,0.00014,13.01747]
[1777249103440,40.83,78621.83,32.7,-0.19465,0.00014,13.02543]
[1777249108725,40.83,78615.94,32.7,-0.19547,0.00014,13.05792]
[1777249112039,40.83,78614.23,32.7,-0.19564,0.00014,13.06113]
[1777249117422,40.82,78615.81,32.7,-0.19539,0.00014,13.05123]
[1777249121538,40.82,78613.39,32.7,-0.19572,0.00014,13.06419]
[1777249122309,40.82,78613.39,32.7,-0.19572,0.00014,13.06419]
[1777249127318,40.81,78609.67,32.7,-0.19623,0.00014,13.08419]
[1777249127342,40.81,78609.67,32.7,-0.19623,0.00014,13.08419]
[1777249129505,40.81,78616.76,32.7,-0.1952,0.00014,13.04364]
[1777249132740,40.81,78616.2,32.7,-0.19527,0.00014,13.04648]
[1777249138569,40.8,78612.72,32.7,-0.19574,0.00014,13.06491]
[1777249141509,40.8,78612.66,32.7,-0.19574,0.00014,13.06487]
[1777249146626,40.8,78613.65,32.7,-0.19557,0.00014,13.05818]
[1777249151882,40.8,78613.91,32.7,-0.19552,0.00014,13.056]
[1777249152648,40.79,78613.98,32.7,-0.1955,0.00014,13.05526]
[1777249153814,40.79,78617.4,32.7,-0.19501,0.00014,13.03596]
[1777249154327,40.79,78620.24,32.7,-0.1946,0.00014,13.01978]
[1777249156514,40.79,78623.97,32.7,-0.19406,0.00014,12.99844]
[1777249160605,40.79,78618.88,32.7,-0.19475,0.00014,13.02586]
[1777249161503,40.79,78618.88,32.7,-0.19475,0.00014,13.02586]
[1777249162447,40.78,78624.2,32.7,-0.19399,0.00014,12.99553]
[1777249167775,40.78,78630.07,32.7,-0.19311,0.00014,12.96082]
[1777249169749,40.78,78630.56,32.7,-0.19304,0.00014,12.95785]
[1777249169790,40.78,78630.47,32.7,-0.19305,0.00014,12.95816]
[1777249170799,40.78,78630.47,32.7,-0.19305,0.00014,12.95816]
[1777249170903,40.78,78630.47,32.7,-0.19305,0.00014,12.95816]
[1777249171276,40.78,78628.0,32.7,-0.19333,0.00014,12.96594]
[1777249171806,40.77,78620.64,32.7,-0.19436,0.00014,13.00682]
[1777249177527,40.76,78620.34,32.7,-0.19432,0.00014,13.00487]
[1777249183785,40.75,78618.17,32.7,-0.1946,0.00014,13.01625]
[1777249186746,40.75,78618.07,32.7,-0.19461,0.00014,13.01643]
[1777249186749,40.75,78618.07,32.7,-0.19461,0.00014,13.01643]
[1777249186760,40.75,78618.07,32.7,-0.19461,0.00014,13.01643]
[1777249186932,40.75,78618.07,32.7,-0.19461,0.00014,13.01643]
[1777249186973,40.75,78618.07,32.7,-0.19461,0.00014,13.01643]
[1777249187037,40.75,78618.07,32.7,-0.19461,0.00014,13.01643]
[1777249187196,40.75,78618.07,32.7,-0.19461,0.00014,13.01643]
[1777249187197,40.75,78603.14,32.7,-0.19675,0.00014,13.10059]
[1777249187568,40.75,78603.14,32.7,-0.19675,0.00014,13.10059]
[1777249187902,40.75,78603.14,32.7,-0.19675,0.00014,13.10059]
[1777249188115,40.75,78603.14,32.7,-0.19675,0.00014,13.10059]
[1777249188373,40.75,78588.0,32.7,-0.19894,0.00014,13.18587]
[1777249190233,40.75,78589.72,32.7,-0.19868,0.00014,13.17586]
[1777249190235,40.75,78589.72,32.7,-0.19868,0.00014,13.17586]
[1777249190990,40.75,78590.95,32.7,-0.19849,0.00014,13.16861]
[1777249191059,40.75,78590.95,32.7,-0.19849,0.00014,13.16861]
[1777249191692,40.75,78588.45,32.7,-0.19885,0.00014,13.18235]
[1777249191948,40.74,78587.61,32.7,-0.19896,0.00014,13.18674]
[1777249193137,40.74,78587.61,32.7,-0.19896,0.00014,13.18674]
[1777249197528,40.73,78588.21,32.7,-0.19881,0.00014,13.18109]
[1777249197547,40.73,78588.21,32.7,-0.19881,0.00014,13.18109]
[1777249197555,40.73,78588.21,32.7,-0.19881,0.00014,13.18109]
[1777249197573,40.73,78587.98,32.7,-0.19885,0.00014,13.18238]
[1777249197586,40.73,78587.98,32.7,-0.19885,0.00014,13.18238]
[1777249197760,40.73,78587.98,32.7,-0.19885,0.00014,13.18238]
[1777249197771,40.73,78587.98,32.7,-0.19885,0.00014,13.18238]
[1777249198189,40.73,78587.98,32.7,-0.19885,0.00014,13.18238]
[1777249198534,40.73,78587.98,32.7,-0.19885,0.00014,13.18238]
[1777249198451,40.73,78604.5,32.7,-0.19645,0.00014,13.08885]
[1777249198933,40.73,78604.5,32.7,-0.19645,0.00014,13.08885]
[1777249199446,40.73,78604.5,32.7,-0.19645,0.00014,13.08885]
[1777249199457,40.71,78627.54,32.7,-0.19304,0.00014,12.95383]
[1777249200013,40.71,78635.29,32.7,-0.19194,0.00014,12.90987]
[1777249205041,40.7,78640.4,32.7,-0.19117,0.00014,12.87913]
[1777249206706,40.7,78642.36,32.7,-0.19089,0.00014,12.86767]
[1777249207329,40.7,78652.86,32.7,-0.1894,0.00014,12.80763]
[1777249209494,40.7,78659.82,32.7,-0.1884,0.00014,12.76706]
[1777249213404,40.7,78654.28,32.7,-0.18916,0.00014,12.79804]
[1777249213508,40.69,78654.42,32.7,-0.18913,0.00014,12.7966]
[1777249215473,40.69,78664.78,32.7,-0.18766,0.00014,12.73689]
[1777249216478,40.69,78664.78,32.7,-0.18766,0.00014,12.73689]
[1777249216489,40.69,78664.78,32.7,-0.18766,0.00014,12.73689]
[1777249216575,40.69,78664.9,32.7,-0.18763,0.00014,12.73589]
[1777249221651,40.69,78662.71,32.7,-0.18792,0.00014,12.74758]
[1777249222741,40.68,78662.92,32.7,-0.18788,0.00014,12.74595]
[1777249228252,40.68,78664.21,32.7,-0.18768,0.00014,12.73783]
[1777249231485,40.68,78658.82,32.7,-0.18842,0.00014,12.76795]
[1777249232325,40.68,78658.32,32.7,-0.18842,0.00014,12.76443]
[1777249232345,40.68,78658.32,32.7,-0.18842,0.00014,12.76443]
[1777249232423,40.68,78658.32,32.7,-0.18842,0.00014,12.76443]
[1777249232515,40.68,78658.32,32.7,-0.18842,0.00014,12.76443]
[1777249232517,40.68,78654.64,32.7,-0.18894,0.00014,12.78541]
[1777249233238,40.67,78647.8,32.7,-0.1899,0.00014,12.82414]
[1777249235309,40.67,78643.95,32.7,-0.19043,0.00014,12.8459]
[1777249235560,40.67,78644.71,32.7,-0.19032,0.00014,12.84139]
[1777249236450,40.67,78651.65,32.7,-0.18934,0.00014,12.80159]
[1777249241230,40.67,78655.31,32.7,-0.1888,0.00014,12.77987]
[1777249241235,40.67,78655.31,32.7,-0.1888,0.00014,12.77987]
[1777249241294,40.67,78654.67,32.7,-0.18889,0.00014,12.78332]
[1777249243306,40.67,78653.78,32.7,-0.18901,0.00014,12.78829]
[1777249243412,40.67,78653.78,32.7,-0.18901,0.00014,12.78829]
[1777249243514,40.67,78653.91,32.7,-0.18899,0.00014,12.78734]
[1777249248529,40.66,78648.87,32.7,-0.18969,0.00014,12.81568]
[1777249252285,40.66,78648.31,32.7,-0.18975,0.00014,12.81822]
[1777249255685,40.66,78646.05,32.7,-0.19005,0.00014,12.83041]
[1777249255697,40.66,78646.05,32.7,-0.19005,0.00014,12.83041]
[1777249261456,40.65,78644.28,32.7,-0.19026,0.00014,12.83878]
[1777249265989,40.65,78642.24,32.7,-0.19052,0.00014,12.84913]
[1777249269159,40.64,78641.84,32.7,-0.19056,0.00014,12.85075]
[1777249274548,40.63,78640.32,32.7,-0.19071,0.00014,12.85674]
[1777249278090,40.63,78639.7,32.7,-0.19077,0.00014,12.85927]
[1777249283610,40.62,78641.07,32.7,-0.19053,0.00014,12.84949]
[1777249284313,40.62,78641.07,32.7,-0.19053,0.00014,12.84949]
[1777249288016,40.61,78639.57,32.7,-0.19071,0.00014,12.85677]
[1777249288028,40.61,78639.57,32.7,-0.19071,0.00014,12.85677]
[1777249288093,40.61,78639.57,32.7,-0.19071,0.00014,12.85677]
[1777249292431,40.61,78636.28,32.7,-0.1911,0.00014,12.86894]
[1777249293680,40.61,78627.31,32.7,-0.19236,0.00014,12.91928]
[1777249298072,40.6,78625.75,32.7,-0.19256,0.00014,12.92725]
[1777249298226,40.6,78625.75,32.7,-0.19256,0.00014,12.92725]
[1777249298269,40.6,78623.76,32.7,-0.19284,0.00014,12.93827]
[1777249299019,40.6,78623.76,32.7,-0.19284,0.00014,12.93827]
[1777249299983,40.6,78622.82,32.7,-0.19297,0.00014,12.94338]
[1777249305689,40.6,78615.73,32.7,-0.19395,0.00014,12.98245]
[1777249307358,40.6,78615.7,32.7,-0.19395,0.00014,12.9824]
[1777249308374,40.6,78615.88,32.7,-0.19392,0.00014,12.98117]
[1777249309610,40.59,78616.39,32.7,-0.19384,0.00014,12.97806]
[1777249310842,40.59,78628.06,32.7,-0.19216,0.00014,12.91118]
[1777249316842,40.58,78634.1,32.7,-0.19126,0.00014,12.87497]
[1777249321877,40.58,78634.67,32.7,-0.19115,0.00014,12.87053]
[1777249322698,40.58,78634.67,32.7,-0.19115,0.00014,12.87053]
[1777249326082,40.58,78624.15,32.7,-0.19263,0.00014,12.92984]
[1777249327165,40.58,78624.08,32.7,-0.19264,0.00014,12.93002]
[1777249327988,40.57,78622.15,32.7,-0.19291,0.00014,12.94079]
[1777249331553,40.57,78615.92,32.7,-0.19378,0.00014,12.97551]
[1777249332368,40.57,78615.89,32.7,-0.19377,0.00014,12.97514]
[1777249336212,40.57,78609.13,32.7,-0.19473,0.00014,13.01286]
[1777249338398,40.56,78607.71,32.7,-0.19492,0.00014,13.02045]
[1777249338602,40.56,78605.87,32.7,-0.19517,0.00014,13.03041]
[1777249339575,40.56,78598.89,32.7,-0.19617,0.00014,13.06972]
[1777249344594,40.55,78596.29,32.7,-0.19651,0.00014,13.08298]
[1777249345297,40.55,78596.29,32.7,-0.19651,0.00014,13.08298]
[1777249348624,40.55,78596.32,32.7,-0.19649,0.00014,13.08221]
[1777249348637,40.55,78596.32,32.7,-0.19649,0.00014,13.08221]
[1777249351090,40.55,78588.79,32.7,-0.1975,0.00015,13.11794]
[1777249355473,40.54,78587.62,32.7,-0.19765,0.00015,13.12382]
[1777249356906,40.54,78587.23,32.7,-0.19769,0.00015,13.12553]
[1777249359184,40.54,78584.43,32.7,-0.19807,0.00015,13.14038]
[1777249365190,40.53,78584.57,32.7,-0.198,0.00015,13.13742]
[1777249370225,40.52,78585.45,32.7,-0.19783,0.00015,13.13069]
[1777249371740,40.52,78585.41,32.7,-0.19782,0.00015,13.13057]
[1777249377274,40.51,78582.72,32.7,-0.19816,0.00015,13.14369]
[1777249382309,40.5,78583.02,32.7,-0.19807,0.00015,13.14017]
[1777249385477,40.5,78583.3,32.7,-0.19801,0.00015,13.13787]
[1777249385478,40.5,78583.3,32.7,-0.19801,0.00015,13.13787]
[1777249391372,40.49,78583.64,32.7,-0.1979,0.00015,13.13345]
[1777249395518,40.48,78585.39,32.7,-0.19762,0.00015,13.12246]
[1777249400862,40.46,78589.64,32.7,-0.19688,0.00015,13.09347]
[1777249405784,40.45,78590.26,32.7,-0.19675,0.00015,13.0884]
[1777249411474,40.45,78590.41,32.7,-0.19669,0.00015,13.08593]
[1777249412520,40.44,78596.86,32.7,-0.19568,0.00014,13.04271]
[1777249415531,40.44,78598.71,32.7,-0.1954,0.00014,13.03161]
[1777249417594,40.44,78597.21,32.7,-0.1956,0.00014,13.03963]
[1777249417651,40.44,78597.21,32.7,-0.1956,0.00014,13.03963]
[1777249418823,40.44,78598.84,32.7,-0.19536,0.00014,13.02983]
[1777249421381,40.43,78599.86,32.7,-0.19519,0.00014,13.02327]
[1777249421589,40.43,78599.86,32.7,-0.19519,0.00014,13.02327]
[1777249421963,40.43,78599.27,32.7,-0.19527,0.00014,13.02639]
[1777249422660,40.43,78599.27,32.7,-0.19527,0.00014,13.02639]
[1777249424617,40.43,78600.8,32.7,-0.19504,0.00014,13.01743]
[1777249426363,40.43,78596.67,32.7,-0.19563,0.00014,13.04047]
[1777249427184,40.43,78594.66,32.7,-0.19591,0.00014,13.05168]
[1777249429720,40.43,78594.34,32.7,-0.19595,0.00014,13.05297]
[1777249435009,40.42,78592.11,32.7,-0.19622,0.00015,13.06377]
[1777249436725,40.42,78588.8,32.7,-0.1967,0.00015,13.08232]
[1777249437252,40.42,78586.08,32.7,-0.19708,0.00015,13.09748]
[1777249437275,40.42,78586.08,32.7,-0.19708,0.00015,13.09748]
[1777249437503,40.42,78586.08,32.7,-0.19708,0.00015,13.09748]
[1777249437694,40.42,78580.03,32.7,-0.19796,0.00015,13.13181]
[1777249439566,40.42,78576.96,32.7,-0.19841,0.00015,13.14915]
[1777249439709,40.42,78575.42,32.7,-0.19863,0.00015,13.15778]
[1777249444744,40.4,78569.58,32.7,-0.19941,0.00015,13.18785]
[1777249449779,40.4,78566.71,32.7,-0.1998,0.00015,13.20286]
[1777249452097,40.39,78565.01,32.7,-0.20004,0.00015,13.21198]
[1777249452800,40.39,78565.96,32.7,-0.19989,0.00015,13.20621]
[1777249457834,40.38,78567.29,32.7,-0.19965,0.00015,13.19685]
[1777249462870,40.38,78567.67,32.7,-0.19955,0.00015,13.19292]
[1777249467905,40.37,78566.31,32.7,-0.1997,0.00015,13.19892]
[1777249471220,40.37,78567.27,32.7,-0.19955,0.00015,13.19281]
[1777249475890,40.36,78567.84,32.7,-0.19936,0.00015,13.18209]
[1777249476968,40.36,78580.65,32.7,-0.19747,0.00015,13.10867]
[1777249482167,40.35,78581.62,32.7,-0.19731,0.00015,13.10237]
[1777249487038,40.34,78572.65,32.7,-0.19857,0.00015,13.15151]
[1777249489529,40.34,78570.72,32.7,-0.19885,0.00015,13.16216]
[1777249489631,40.34,78569.41,32.7,-0.19903,0.00015,13.16927]
[1777249494909,40.34,78568.44,32.7,-0.19915,0.00015,13.17375]
[1777249495554,40.34,78568.44,32.7,-0.19915,0.00015,13.17375]
[1777249495618,40.34,78567.49,32.7,-0.19928,0.00015,13.17894]
[1777249501136,40.33,78569.46,32.7,-0.19895,0.00015,13.16591]
[1777249506172,40.32,78570.05,32.7,-0.19883,0.00015,13.16115]
[1777249509246,40.32,78569.55,32.7,-0.19889,0.00015,13.16342]
[1777249515272,40.31,78569.03,32.7,-0.19891,0.00015,13.16446]
[1777249515684,40.31,78567.63,32.7,-0.19911,0.00015,13.17209]
[1777249516364,40.31,78567.63,32.7,-0.19911,0.00015,13.17209]
[1777249516477,40.31,78564.49,32.7,-0.19957,0.00015,13.18973]
[1777249517774,40.31,78564.49,32.7,-0.19957,0.00015,13.18973]
[1777249517875,40.31,78563.79,32.7,-0.19965,0.00015,13.19299]
[1777249519249,40.31,78563.75,32.7,-0.19966,0.00015,13.19322]
[1777249522163,40.3,78564.21,32.7,-0.19957,0.00015,13.18998]
[1777249522284,40.3,78564.03,32.7,-0.1996,0.00015,13.19081]
[1777249523473,40.3,78564.03,32.7,-0.1996,0.00015,13.19081]
[1777249523540,40.3,78562.9,32.7,-0.19975,0.00015,13.1969]
[1777249524227,40.3,78562.9,32.7,-0.19975,0.00015,13.1969]
[1777249528814,40.3,78555.8,32.7,-0.20078,0.00015,13.2363]
[1777249529242,40.29,78555.34,32.7,-0.20083,0.00015,13.23841]
[1777249530213,40.29,78551.79,32.7,-0.20136,0.00015,13.25854]
[1777249530247,40.29,78551.79,32.7,-0.20136,0.00015,13.25854]
[1777249530276,40.29,78551.79,32.7,-0.20136,0.00015,13.25854]
[1777249530303,40.29,78551.79,32.7,-0.20136,0.00015,13.25854]
[1777249530875,40.29,78546.11,32.7,-0.20219,0.00015,13.29026]
[1777249531479,40.29,78546.11,32.7,-0.20219,0.00015,13.29026]
[1777249532886,40.29,78542.14,32.7,-0.20272,0.00015,13.30686]
[1777249537747,40.29,78540.33,32.7,-0.20295,0.00015,13.31572]
[1777249537747,40.29,78540.33,32.7,-0.20295,0.00015,13.31572]
[1777249537776,40.29,78540.33,32.7,-0.20295,0.00015,13.31572]
[1777249537788,40.29,78540.33,32.7,-0.20295,0.00015,13.31572]
[1777249537933,40.29,78540.33,32.7,-0.20295,0.00015,13.31572]
[1777249537976,40.29,78536.83,32.7,-0.20347,0.00015,13.33551]
[1777249538305,40.29,78536.83,32.7,-0.20347,0.00015,13.33551]
[1777249538410,40.29,78536.83,32.7,-0.20347,0.00015,13.33551]
[1777249538662,40.29,78536.83,32.7,-0.20347,0.00015,13.33551]
[1777249538860,40.29,78536.83,32.7,-0.20347,0.00015,13.33551]
[1777249538904,40.29,78536.83,32.7,-0.20347,0.00015,13.33551]
[1777249539022,40.28,78489.56,32.7,-0.21058,0.00015,13.60104]
[1777249539081,40.28,78489.56,32.7,-0.21058,0.00015,13.60104]
[1777249539243,40.28,78489.56,32.7,-0.21058,0.00015,13.60104]
[1777249539304,40.28,78489.56,32.7,-0.21058,0.00015,13.60104]
[1777249539849,40.28,78438.83,32.7,-0.21837,0.00016,13.88238]
[1777249539999,40.28,78438.83,32.7,-0.21837,0.00016,13.88238]
[1777249540824,40.28,78438.83,32.7,-0.21837,0.00016,13.88238]
[1777249540849,40.28,78430.13,32.7,-0.21971,0.00016,13.9297]
[1777249541486,40.28,78430.13,32.7,-0.21971,0.00016,13.9297]
[1777249541908,40.28,78424.33,32.7,-0.2206,0.00016,13.96129]
[1777249542562,40.28,78431.06,32.7,-0.21955,0.00016,13.92429]
[1777249547661,40.27,78428.72,32.7,-0.21988,0.00016,13.93578]
[1777249548604,40.27,78432.34,32.7,-0.21932,0.00016,13.91586]
[1777249548700,40.27,78443.66,32.7,-0.21755,0.00016,13.85312]
[1777249549479,40.27,78453.82,32.7,-0.21597,0.00015,13.79656]
[1777249550113,40.27,78453.82,32.7,-0.21597,0.00015,13.79656]
[1777249550304,40.27,78453.82,32.7,-0.21597,0.00015,13.79656]
[1777249550384,40.27,78453.82,32.7,-0.21597,0.00015,13.79656]
[1777249550869,40.27,78453.82,32.7,-0.21597,0.00015,13.79656]
[1777249550920,40.27,78453.82,32.7,-0.21597,0.00015,13.79656]
[1777249550939,40.27,78456.31,32.7,-0.21557,0.00015,13.78247]
[1777249551059,40.27,78456.31,32.7,-0.21557,0.00015,13.78247]
[1777249551136,40.27,78456.31,32.7,-0.21557,0.00015,13.78247]
[1777249551843,40.26,78468.99,32.7,-0.2136,0.00015,13.71132]
[1777249552673,40.26,78468.99,32.7,-0.2136,0.00015,13.71132]
[1777249552857,40.26,78473.17,32.7,-0.21295,0.00015,13.68773]
[1777249555937,40.25,78469.54,32.7,-0.21347,0.00015,13.70659]
[1777249561395,40.25,78467.85,32.7,-0.21369,0.00015,13.71426]
[1777249561774,40.24,78463.63,32.7,-0.21432,0.00015,13.73729]
[1777249562632,40.24,78463.63,32.7,-0.21432,0.00015,13.73729]
[1777249562683,40.23,78458.13,32.7,-0.21508,0.00015,13.76431]
[1777249566633,40.19,78454.26,32.7,-0.21545,0.00015,13.77769]
[1777249566639,40.19,78454.26,32.7,-0.21545,0.00015,13.77769]
[1777249566647,40.19,78454.26,32.7,-0.21545,0.00015,13.77769]
[1777249566662,40.17,78456.01,32.7,-0.21511,0.00015,13.76515]
[1777249567605,40.16,78463.89,32.7,-0.21379,0.00015,13.71739]
[1777249572641,40.08,78466.85,32.7,-0.21293,0.00015,13.68567]
[1777249577676,40.03,78463.43,32.7,-0.21314,0.00015,13.69287]
[1777249582711,40.02,78464.62,32.7,-0.21292,0.00015,13.6848]
[1777249587746,40.01,78468.03,32.7,-0.21236,0.00015,13.66435]
[1777249592781,40.01,78467.95,32.7,-0.21227,0.00015,13.65772]
[1777249594988,40.01,78468.7,32.7,-0.21215,0.00015,13.65301]
[1777249596952,40.0,78468.7,32.7,-0.21214,0.00015,13.65276]
[1777249597656,40.0,78469.45,32.7,-0.21202,0.00015,13.64831]
[1777249600942,40.0,78469.78,32.7,-0.21194,0.00015,13.64551]
[1777249600961,40.0,78479.79,32.7,-0.2104,0.00015,13.58897]
[1777249601601,40.0,78479.79,32.7,-0.2104,0.00015,13.58897]
[1777249601935,40.0,78491.86,32.7,-0.20855,0.00015,13.52066]
[1777249602074,40.0,78491.86,32.7,-0.20855,0.00015,13.52066]
[1777249602264,40.0,78491.86,32.7,-0.20855,0.00015,13.52066]
[1777249604871,39.99,78499.05,32.7,-0.20745,0.00015,13.47966]
[1777249604983,39.99,78499.05,32.7,-0.20745,0.00015,13.47966]
[1777249605878,39.99,78498.25,32.7,-0.20756,0.00015,13.48392]
[1777249610913,39.99,78494.07,32.7,-0.20816,0.00015,13.50611]
[1777249611920,39.99,78505.85,32.7,-0.20636,0.00015,13.43909]
[1777249614940,39.98,78513.6,32.7,-0.20518,0.00015,13.3945]
[1777249616682,39.98,78516.71,32.7,-0.2047,0.00015,13.37666]
[1777249617229,39.98,78520.31,32.7,-0.20416,0.00015,13.35603]
[1777249617267,39.98,78520.31,32.7,-0.20416,0.00015,13.35603]
[1777249617299,39.98,78520.31,32.7,-0.20416,0.00015,13.35603]
[1777249617393,39.98,78520.31,32.7,-0.20416,0.00015,13.35603]
[1777249617961,39.98,78530.09,32.7,-0.20269,0.00015,13.30018]
[1777249618176,39.98,78530.09,32.7,-0.20269,0.00015,13.30018]
[1777249618257,39.98,78530.09,32.7,-0.20269,0.00015,13.30018]
[1777249618988,39.98,78530.09,32.7,-0.20269,0.00015,13.30018]
[1777249618968,39.98,78529.39,32.7,-0.20279,0.00015,13.30398]
[1777249619422,39.98,78529.39,32.7,-0.20279,0.00015,13.30398]
[1777249619976,39.98,78524.0,32.7,-0.20359,0.00015,13.33463]
[1777249621990,39.98,78515.88,32.7,-0.20481,0.00015,13.38062]
[1777249627773,39.98,78518.57,32.7,-0.20439,0.00015,13.36471]
[1777249632635,39.97,78518.03,32.7,-0.20445,0.00015,13.3671]
[1777249633210,39.97,78518.15,32.7,-0.20443,0.00015,13.36628]
[1777249633245,39.97,78518.15,32.7,-0.20443,0.00015,13.36628]
[1777249633330,39.97,78518.15,32.7,-0.20443,0.00015,13.36628]
[1777249633436,39.97,78518.15,32.7,-0.20443,0.00015,13.36628]
[1777249633699,39.97,78518.15,32.7,-0.20443,0.00015,13.36628]
[1777249633738,39.97,78518.94,32.7,-0.20431,0.00015,13.36164]
[1777249634532,39.97,78505.49,32.7,-0.20634,0.00015,13.43807]
[1777249635281,39.97,78498.59,32.7,-0.20738,0.00015,13.4771]
[1777249637361,39.97,78493.85,32.7,-0.2081,0.00015,13.50379]
[1777249637370,39.97,78492.77,32.7,-0.20826,0.00015,13.50972]
[1777249638050,39.97,78492.77,32.7,-0.20826,0.00015,13.50972]
[1777249638103,39.97,78491.63,32.7,-0.20843,0.00015,13.51612]
[1777249639715,39.97,78491.63,32.7,-0.20843,0.00015,13.51612]
[1777249639994,39.97,78491.11,32.7,-0.2085,0.00015,13.51866]
[1777249641413,39.97,78491.12,32.7,-0.2085,0.00015,13.51861]
[1777249641842,39.97,78491.38,32.7,-0.20845,0.00015,13.51688]
[1777249642430,39.97,78491.38,32.7,-0.20845,0.00015,13.51688]
[1777249642929,39.96,78490.77,32.7,-0.20854,0.00015,13.51994]
[1777249643602,39.96,78498.19,32.7,-0.20741,0.00015,13.47793]
[1777249644400,39.96,78508.07,32.7,-0.2059,0.00015,13.42168]
[1777249645262,39.96,78514.94,32.7,-0.20486,0.00015,13.38249]
[1777249651525,39.96,78516.92,32.7,-0.20455,0.00015,13.37075]
[1777249658582,39.96,78511.85,32.7,-0.20524,0.00015,13.393]
[1777249663781,39.95,78507.28,32.7,-0.20591,0.00015,13.41828]
[1777249671266,39.95,78507.93,32.7,-0.20578,0.00015,13.4133]
[1777249671535,39.95,78507.93,32.7,-0.20578,0.00015,13.4133]
[1777249671767,39.95,78506.93,32.7,-0.20593,0.00015,13.41883]
[1777249673849,39.95,78498.05,32.7,-0.20727,0.00015,13.46904]
[1777249674398,39.95,78498.05,32.7,-0.20727,0.00015,13.46904]
[1777249674817,39.95,78493.64,32.7,-0.20794,0.00015,13.49389]
[1777249675364,39.95,78487.2,32.7,-0.20892,0.00015,13.5303]
[1777249678385,39.94,78479.6,32.7,-0.21007,0.00015,13.57291]
[1777249681843,39.94,78478.62,32.7,-0.21022,0.00015,13.5782]
[1777249687552,39.94,78471.02,32.7,-0.21136,0.00015,13.62022]
[1777249687828,39.94,78471.02,32.7,-0.21136,0.00015,13.62022]
[1777249687929,39.94,78469.41,32.7,-0.2116,0.00015,13.62912]
[1777249688180,39.94,78469.41,32.7,-0.2116,0.00015,13.62912]
[1777249688708,39.94,78469.41,32.7,-0.2116,0.00015,13.62912]
[1777249688967,39.94,78463.03,32.7,-0.21258,0.00015,13.66476]
[1777249689695,39.94,78463.03,32.7,-0.21258,0.00015,13.66476]
[1777249689982,39.94,78471.63,32.7,-0.21125,0.00015,13.61624]
[1777249692345,39.94,78473.67,32.7,-0.21094,0.00015,13.60464]
[1777249692550,39.94,78473.67,32.7,-0.21094,0.00015,13.60464]
[1777249692782,39.94,78473.67,32.7,-0.21094,0.00015,13.60464]
[1777249692870,39.94,78483.28,32.7,-0.20946,0.00015,13.55031]
[1777249694856,39.94,78487.57,32.7,-0.2088,0.00015,13.52602]
[1777249695049,39.94,78495.52,32.7,-0.20759,0.00015,13.48081]
[1777249696835,39.94,78497.3,32.7,-0.20732,0.00015,13.47071]
[1777249697583,39.93,78499.36,32.7,-0.207,0.00015,13.45892]
[1777249701033,39.93,78504.85,32.7,-0.20616,0.00015,13.42752]
[1777249703234,39.93,78511.42,32.7,-0.20516,0.00015,13.39004]
[1777249703567,39.93,78511.42,32.7,-0.20516,0.00015,13.39004]
[1777249704253,39.93,78507.97,32.7,-0.20568,0.00015,13.40965]
[1777249704867,39.93,78501.29,32.7,-0.2067,0.00015,13.44758]
[1777249705137,39.93,78501.29,32.7,-0.2067,0.00015,13.44758]
[1777249705983,39.93,78494.98,32.7,-0.20766,0.00015,13.48339]
[1777249711759,39.93,78489.69,32.7,-0.20847,0.00015,13.51346]
[1777249714473,39.93,78490.85,32.7,-0.20823,0.00015,13.50111]
[1777249718531,39.93,78492.76,32.7,-0.20794,0.00015,13.49042]
[1777249723779,39.94,78497.07,32.7,-0.20729,0.00015,13.4663]
[1777249727813,39.94,78503.45,32.7,-0.20633,0.00015,13.43043]
[1777249733779,39.94,78508.21,32.7,-0.20563,0.00015,13.40404]
[1777249739815,39.94,78511.17,32.7,-0.20521,0.00015,13.38816]
[1777249744850,39.95,78511.14,32.7,-0.20523,0.00015,13.38902]
[1777249749885,39.95,78519.6,32.7,-0.20397,0.00015,13.34158]
[1777249750925,39.95,78519.6,32.7,-0.20397,0.00015,13.34158]
[1777249750959,39.95,78519.6,32.7,-0.20397,0.00015,13.34158]
[1777249750997,39.95,78519.6,32.7,-0.20397,0.00015,13.34158]
[1777249751043,39.95,78519.6,32.7,-0.20397,0.00015,13.34158]
[1777249751115,39.95,78521.93,32.7,-0.20363,0.00015,13.32866]
[1777249752060,39.95,78530.86,32.7,-0.20229,0.00015,13.27762]
[1777249757047,39.95,78532.78,32.7,-0.202,0.00015,13.26659]
[1777249757124,39.95,78533.54,32.7,-0.20188,0.00015,13.26222]
[1777249758000,39.95,78533.54,32.7,-0.20188,0.00015,13.26222]
[1777249758034,39.95,78533.54,32.7,-0.20188,0.00015,13.26222]
[1777249758052,39.95,78527.08,32.7,-0.20285,0.00015,13.2992]
[1777249758234,39.95,78527.08,32.7,-0.20285,0.00015,13.2992]
[1777249758886,39.95,78527.08,32.7,-0.20285,0.00015,13.2992]
[1777249760965,39.95,78520.7,32.7,-0.20382,0.00015,13.33588]
[1777249766000,39.96,78520.02,32.7,-0.20394,0.00015,13.34034]
[1777249767053,39.96,78520.02,32.7,-0.20394,0.00015,13.34034]
[1777249776775,39.96,78518.98,32.7,-0.20406,0.00015,13.34149]
[1777249780402,39.96,78519.17,32.7,-0.20404,0.00015,13.34077]
[1777249782205,39.96,78511.13,32.7,-0.20526,0.00015,13.38666]
[1777249788154,39.96,78508.55,32.7,-0.20565,0.00015,13.40139]
[1777249793189,39.96,78508.2,32.7,-0.20571,0.00015,13.40339]
[1777249798223,39.96,78507.98,32.7,-0.20574,0.00015,13.40463]
[1777249803259,39.96,78507.91,32.7,-0.20575,0.00015,13.40501]
[1777249806946,39.96,78500.12,32.7,-0.20693,0.00015,13.4492]
[1777249807286,39.96,78491.65,32.7,-0.20822,0.00015,13.49712]
[1777249808292,39.96,78491.65,32.7,-0.20822,0.00015,13.49712]
[1777249808556,39.96,78491.65,32.7,-0.20822,0.00015,13.49712]
[1777249808996,39.96,78491.65,32.7,-0.20822,0.00015,13.49712]
[1777249809063,39.96,78487.09,32.7,-0.20891,0.00015,13.52276]
[1777249810762,39.96,78483.49,32.7,-0.20946,0.00015,13.54311]
[1777249810784,39.96,78474.6,32.7,-0.21082,0.00015,13.59333]
[1777249811527,39.96,78474.6,32.7,-0.21082,0.00015,13.59333]
[1777249811534,39.96,78474.6,32.7,-0.21082,0.00015,13.59333]
[1777249813014,39.96,78463.77,32.7,-0.21249,0.00015,13.65428]
[1777249815346,39.96,78456.33,32.7,-0.21363,0.00015,13.69577]
[1777249820383,39.96,78457.04,32.7,-0.21351,0.00015,13.69116]
[1777249824771,39.96,78450.22,32.7,-0.21455,0.00016,13.72888]
[1777249826704,39.96,78448.9,32.7,-0.21475,0.00016,13.7361]
[1777249826792,39.95,78444.79,32.7,-0.21539,0.00016,13.75892]
[1777249827231,39.95,78444.79,32.7,-0.21539,0.00016,13.75892]
[1777249827350,39.95,78444.79,32.7,-0.21539,0.00016,13.75892]
[1777249827423,39.95,78444.79,32.7,-0.21539,0.00016,13.75892]
[1777249827460,39.95,78444.79,32.7,-0.21539,0.00016,13.75892]
[1777249828659,39.95,78441.43,32.7,-0.21591,0.00016,13.77762]
[1777249829395,39.95,78445.47,32.7,-0.21528,0.00016,13.75497]
[1777249830076,39.95,78445.47,32.7,-0.21528,0.00016,13.75497]
[1777249830127,39.95,78448.91,32.7,-0.21474,0.00016,13.73564]
[1777249831461,39.95,78456.22,32.7,-0.21354,0.00015,13.68861]
[1777249837039,39.95,78459.85,32.7,-0.21297,0.00015,13.6679]
[1777249838627,39.95,78448.66,32.7,-0.2147,0.00016,13.73046]
[1777249839580,39.95,78442.38,32.7,-0.21567,0.00016,13.76546]
[1777249840241,39.95,78442.38,32.7,-0.21567,0.00016,13.76546]
[1777249840329,39.95,78442.38,32.7,-0.21567,0.00016,13.76546]
[1777249840554,39.95,78442.38,32.7,-0.21567,0.00016,13.76546]
[1777249840602,39.95,78440.3,32.7,-0.21599,0.00016,13.7769]
[1777249841595,39.95,78440.3,32.7,-0.21599,0.00016,13.7769]
[1777249841937,39.95,78440.3,32.7,-0.21599,0.00016,13.7769]
[1777249843501,39.95,78440.38,32.7,-0.21598,0.00016,13.7765]
[1777249844176,39.95,78440.38,32.7,-0.21598,0.00016,13.7765]
[1777249844190,39.95,78440.38,32.7,-0.21598,0.00016,13.7765]
[1777249843895,39.95,78442.44,32.7,-0.21566,0.00016,13.76501]
[1777249844560,39.95,78446.66,32.7,-0.215,0.00016,13.74132]
[1777249846574,39.95,78454.02,32.7,-0.21385,0.00016,13.69984]
[1777249851609,39.95,78459.51,32.7,-0.21299,0.00015,13.66861]
[1777249856644,39.94,78464.7,32.7,-0.21218,0.00015,13.63929]
[1777249860672,39.94,78473.19,32.7,-0.21088,0.00015,13.59144]
[1777249863693,39.95,78479.62,32.7,-0.20989,0.00015,13.55538]
[1777249865396,39.95,78479.42,32.7,-0.20993,0.00015,13.5566]
[1777249865549,39.95,78479.42,32.7,-0.20993,0.00015,13.5566]
[1777249867191,39.95,78480.05,32.7,-0.20983,0.00015,13.55314]
[1777249867996,39.95,78479.96,32.7,-0.20985,0.00015,13.55372]
[1777249868071,39.95,78481.13,32.7,-0.20967,0.00015,13.54718]
[1777249873518,39.94,78480.59,32.7,-0.20974,0.00015,13.5497]
[1777249873996,39.94,78480.59,32.7,-0.20974,0.00015,13.5497]
[1777249874231,39.94,78480.59,32.7,-0.20974,0.00015,13.5497]
[1777249874203,39.94,78479.76,32.7,-0.20986,0.00015,13.55425]
[1777249874284,39.94,78479.76,32.7,-0.20986,0.00015,13.55425]
[1777249874770,39.94,78468.05,32.7,-0.21166,0.00015,13.62028]
[1777249876974,39.94,78462.94,32.7,-0.21245,0.00015,13.64903]
[1777249877926,39.94,78449.76,32.7,-0.21449,0.00016,13.72292]
[1777249884234,39.94,78447.79,32.7,-0.21478,0.00016,13.73334]
[1777249884846,39.94,78456.79,32.7,-0.21338,0.00015,13.6826]
[1777249888081,39.94,78464.32,32.7,-0.21221,0.00015,13.64012]
[1777249889605,39.94,78470.13,32.7,-0.21131,0.00015,13.60737]
[1777249889933,39.94,78470.13,32.7,-0.21131,0.00015,13.60737]
[1777249890028,39.94,78474.72,32.7,-0.21061,0.00015,13.58151]
[1777249892012,39.94,78475.67,32.7,-0.21046,0.00015,13.57607]
[1777249892214,39.94,78477.09,32.7,-0.21018,0.00015,13.56207]
[1777249892901,39.94,78467.77,32.7,-0.21161,0.00015,13.61462]
[1777249897936,39.94,78462.79,32.7,-0.21238,0.00015,13.64258]
[1777249900330,39.94,78466.06,32.7,-0.21187,0.00015,13.62414]
[1777249901226,39.94,78475.3,32.7,-0.21045,0.00015,13.57213]
[1777249901996,39.94,78475.3,32.7,-0.21045,0.00015,13.57213]
[1777249908009,39.94,78466.77,32.7,-0.21176,0.00015,13.62027]
[1777249913046,39.94,78469.12,32.7,-0.2114,0.00015,13.60708]
[1777249917075,39.94,78475.69,32.7,-0.2104,0.00015,13.57016]
[1777249922110,39.94,78477.25,32.7,-0.21017,0.00015,13.56174]
[1777249924876,39.94,78476.3,32.7,-0.21032,0.00015,13.56727]
[1777249924999,39.94,78476.3,32.7,-0.21032,0.00015,13.56727]
[1777249925085,39.94,78476.3,32.7,-0.21032,0.00015,13.56727]
[1777249925132,39.94,78481.42,32.7,-0.20953,0.00015,13.53843]
[1777249928146,39.94,78486.3,32.7,-0.20879,0.00015,13.51096]
[1777249928247,39.94,78486.85,32.7,-0.20871,0.00015,13.50798]
[1777249930166,39.94,78493.57,32.7,-0.20768,0.00015,13.46988]
[1777249933983,39.94,78491.54,32.7,-0.20799,0.00015,13.48131]
[1777249933999,39.94,78491.54,32.7,-0.20799,0.00015,13.48131]
[1777249934195,39.94,78486.37,32.7,-0.20878,0.00015,13.51076]
[1777249935202,39.94,78479.58,32.7,-0.20983,0.00015,13.54928]
[1777249940269,39.94,78478.41,32.7,-0.21002,0.00015,13.55624]
[1777249940997,39.95,78476.65,32.7,-0.21029,0.00015,13.56626]
[1777249944886,39.95,78471.3,32.7,-0.21112,0.00015,13.59663]
[1777249948928,39.95,78463.99,32.7,-0.21224,0.00015,13.63776]
[1777249949625,39.95,78462.82,32.7,-0.21242,0.00015,13.64432]
[1777249950306,39.95,78469.25,32.7,-0.21143,0.00015,13.6081]
[1777249955343,39.95,78469.22,32.7,-0.21138,0.00015,13.60251]
[1777249957180,39.95,78469.22,32.7,-0.21138,0.00015,13.60251]
[1777249962889,39.95,78464.65,32.7,-0.21208,0.00015,13.62821]
[1777249968607,39.95,78463.69,32.7,-0.21223,0.00015,13.63346]
[1777249974364,39.94,78466.57,32.7,-0.21178,0.00015,13.61713]
[1777249978416,39.94,78472.18,32.7,-0.21091,0.00015,13.58546]
[1777249980739,39.94,78476.2,32.7,-0.2103,0.00015,13.56291]
[1777249981025,39.94,78476.2,32.7,-0.2103,0.00015,13.56291]
[1777249981123,39.94,78479.88,32.7,-0.20973,0.00015,13.54214]
[1777249981685,39.94,78479.88,32.7,-0.20973,0.00015,13.54214]
[1777249981690,39.94,78479.88,32.7,-0.20973,0.00015,13.54214]
[1777249981785,39.94,78483.47,32.7,-0.20918,0.00015,13.52182]
[1777249985370,39.95,78475.95,32.7,-0.21034,0.00015,13.56465]
[1777249991597,39.95,78473.38,32.7,-0.21075,0.00015,13.57947]
[1777249996707,39.95,78469.47,32.7,-0.21135,0.00015,13.60166]
[1777250000660,39.95,78461.1,32.7,-0.21265,0.00015,13.64879]
[1777250005695,39.95,78456.96,32.7,-0.21328,0.00015,13.67173]
[1777250010998,39.95,78454.04,32.7,-0.21372,0.00016,13.68782]
[1777250011097,39.95,78463.12,32.7,-0.21226,0.00015,13.63087]
[1777250012790,39.95,78471.99,32.7,-0.21089,0.00015,13.58091]
[1777250013480,39.95,78471.99,32.7,-0.21089,0.00015,13.58091]
[1777250013751,39.95,78471.42,32.7,-0.21098,0.00015,13.58417]
[1777250019024,39.94,78472.87,32.7,-0.21074,0.00015,13.57568]
[1777250023482,39.94,78472.21,32.7,-0.21084,0.00015,13.57912]
[1777250023495,39.94,78472.21,32.7,-0.21084,0.00015,13.57912]
[1777250023601,39.94,78472.21,32.7,-0.21084,0.00015,13.57912]
[1777250023713,39.94,78472.21,32.7,-0.21084,0.00015,13.57912]
[1777250023792,39.94,78472.21,32.7,-0.21084,0.00015,13.57912]
[1777250023823,39.94,78471.59,32.7,-0.21093,0.00015,13.58254]
[1777250024830,39.94,78464.06,32.7,-0.21209,0.00015,13.625]
[1777250029865,39.94,78462.38,32.7,-0.21235,0.00015,13.6344]
[1777250033460,39.94,78461.26,32.7,-0.21253,0.00015,13.64069]
[1777250034517,39.94,78462.06,32.7,-0.2124,0.00015,13.63618]
[1777250035084,39.94,78462.06,32.7,-0.2124,0.00015,13.63618]
[1777250035721,39.94,78467.61,32.7,-0.21155,0.00015,13.60495]
[1777250036995,39.94,78473.42,32.7,-0.21065,0.00015,13.57224]
[1777250038837,39.94,78474.49,32.7,-0.21049,0.00015,13.56637]
[1777250039393,39.94,78474.18,32.7,-0.21054,0.00015,13.56823]
[1777250041705,39.94,78475.11,32.7,-0.2104,0.00015,13.563]
[1777250042966,39.94,78474.59,32.7,-0.21048,0.00015,13.56596]
[1777250043035,39.94,78472.89,32.7,-0.21074,0.00015,13.57557]
[1777250048997,39.95,78473.01,32.7,-0.21074,0.00015,13.5754]
[1777250050338,39.95,78473.01,32.7,-0.21074,0.00015,13.5754]
[1777250053486,39.95,78473.91,32.7,-0.21061,0.00015,13.57067]
[1777250058528,39.95,78474.58,32.7,-0.21052,0.00015,13.56729]
[1777250058531,39.95,78474.58,32.7,-0.21052,0.00015,13.56729]
[1777250059068,39.95,78481.6,32.7,-0.20944,0.00015,13.52786]
[1777250059522,39.95,78481.6,32.7,-0.20944,0.00015,13.52786]
[1777250060075,39.95,78489.06,32.7,-0.20831,0.00015,13.48578]
[1777250061082,39.95,78496.08,32.7,-0.20724,0.00015,13.44604]
[1777250066117,39.95,78496.12,32.7,-0.20723,0.00015,13.44601]
[1777250069138,39.95,78504.49,32.7,-0.20597,0.00015,13.39864]
[1777250071152,39.95,78513.97,32.7,-0.20448,0.00015,13.33906]
[1777250071889,39.95,78513.97,32.7,-0.20448,0.00015,13.33906]
[1777250072627,39.95,78513.85,32.7,-0.2045,0.00015,13.33988]
[1777250072810,39.95,78513.85,32.7,-0.2045,0.00015,13.33988]
[1777250072997,39.95,78513.85,32.7,-0.2045,0.00015,13.33988]
[1777250073555,39.96,78518.01,32.7,-0.20388,0.00015,13.31635]
[1777250074388,39.96,78521.02,32.7,-0.20342,0.00015,13.2993]
[1777250076427,39.96,78524.66,32.7,-0.20288,0.00015,13.27855]
[1777250076452,39.96,78523.9,32.7,-0.20299,0.00015,13.28291]
[1777250077253,39.96,78523.9,32.7,-0.20299,0.00015,13.28291]
[1777250077286,39.96,78523.57,32.7,-0.20304,0.00015,13.28485]
[1777250083291,39.96,78523.76,32.7,-0.20302,0.00015,13.28409]
[1777250083369,39.96,78523.83,32.7,-0.20301,0.00015,13.28375]
[1777250086629,39.96,78523.8,32.7,-0.20303,0.00015,13.28423]
[1777250087267,39.96,78524.14,32.7,-0.20298,0.00015,13.28244]
[1777250089338,39.96,78524.84,32.7,-0.20287,0.00015,13.27847]
[1777250089439,39.96,78525.63,32.7,-0.20276,0.00015,13.27403]
[1777250089947,39.96,78525.63,32.7,-0.20276,0.00015,13.27403]
[1777250090289,39.96,78527.93,32.7,-0.20241,0.00015,13.2609]
[1777250090790,39.96,78527.93,32.7,-0.20241,0.00015,13.2609]
[1777250091296,39.96,78527.79,32.7,-0.20243,0.00015,13.26174]
[1777250092591,39.96,78529.13,32.7,-0.20224,0.00015,13.25428]
[1777250093209,39.96,78529.13,32.7,-0.20224,0.00015,13.25428]
[1777250093310,39.96,78522.14,32.7,-0.20329,0.00015,13.29436]
[1777250093998,39.96,78522.14,32.7,-0.20329,0.00015,13.29436]
[1777250094318,39.96,78513.51,32.7,-0.2046,0.00015,13.34364]
[1777250099353,39.96,78511.24,32.7,-0.20495,0.00015,13.35701]
[1777250101368,39.97,78501.6,32.7,-0.20642,0.00015,13.41198]
[1777250106403,39.97,78496.85,32.7,-0.20714,0.00015,13.43879]
[1777250111215,39.96,78495.41,32.7,-0.20735,0.00015,13.4468]
[1777250111438,39.96,78496.09,32.7,-0.20725,0.00015,13.4429]
[1777250112509,39.96,78496.09,32.7,-0.20725,0.00015,13.4429]
[1777250113452,39.96,78490.13,32.7,-0.20816,0.00015,13.4767]
[1777250118486,39.96,78488.11,32.7,-0.20845,0.00015,13.48771]
[1777250119457,39.96,78488.11,32.7,-0.20845,0.00015,13.48771]
[1777250124529,39.96,78493.76,32.7,-0.20758,0.00015,13.45534]
[1777250129472,39.96,78499.88,32.7,-0.20665,0.00015,13.42049]
[1777250135534,39.96,78505.7,32.7,-0.2057,0.00015,13.38163]
[1777250136606,39.96,78512.68,32.7,-0.20465,0.00015,13.34202]
[1777250141203,39.96,78515.11,32.7,-0.20429,0.00015,13.3286]
[1777250142180,39.96,78516.55,32.7,-0.20408,0.00015,13.3204]
[1777250150714,39.97,78507.44,32.7,-0.20547,0.00015,13.37294]
[1777250155749,39.97,78510.36,32.7,-0.20503,0.00015,13.35649]
[1777250160785,39.97,78509.48,32.7,-0.20517,0.00015,13.36172]
[1777250162550,39.97,78509.48,32.7,-0.20517,0.00015,13.36172]
[1777250170107,39.97,78506.16,32.7,-0.20568,0.00015,13.38068]
[1777250175761,39.97,78505.49,32.7,-0.20578,0.00015,13.38454]
[1777250181933,39.97,78508.99,32.7,-0.20525,0.00015,13.36481]
[1777250186968,39.97,78510.38,32.7,-0.20505,0.00015,13.35709]
[1777250188410,39.97,78510.38,32.7,-0.20505,0.00015,13.35709]
[1777250194017,39.97,78515.0,32.7,-0.2043,0.00015,13.32535]
[1777250196948,39.97,78516.44,32.7,-0.20409,0.00015,13.31732]
[1777250197398,39.97,78516.44,32.7,-0.20409,0.00015,13.31732]
[1777250197500,39.97,78517.62,32.7,-0.20392,0.00015,13.31077]
[1777250198408,39.97,78517.62,32.7,-0.20392,0.00015,13.31077]
[1777250198509,39.97,78517.58,32.7,-0.20392,0.00015,13.31096]
[1777250201384,39.97,78517.57,32.7,-0.20392,0.00015,13.3111]
[1777250201485,39.97,78517.85,32.7,-0.20389,0.00015,13.30968]
[1777250201682,39.97,78517.85,32.7,-0.20389,0.00015,13.30968]
[1777250202074,39.97,78518.55,32.7,-0.20378,0.00015,13.30569]
[1777250206717,39.98,78519.1,32.7,-0.20371,0.00015,13.3029]
[1777250207108,39.98,78519.79,32.7,-0.2036,0.00015,13.29906]
[1777250207660,39.98,78519.79,32.7,-0.2036,0.00015,13.29906]
[1777250209853,39.98,78530.1,32.7,-0.20205,0.00015,13.24023]
[1777250210382,39.98,78530.1,32.7,-0.20205,0.00015,13.24023]
[1777250212780,39.98,78537.81,32.7,-0.20091,0.00015,13.19635]
[1777250212791,39.98,78537.81,32.7,-0.20091,0.00015,13.19635]
[1777250213164,39.98,78537.81,32.7,-0.20091,0.00015,13.19635]
[1777250213200,39.98,78541.12,32.7,-0.20041,0.00015,13.17751]
[1777250215008,39.98,78543.49,32.7,-0.20006,0.00015,13.16399]
[1777250218429,39.98,78547.75,32.7,-0.19943,0.00015,13.13981]
[1777250218998,39.98,78547.66,32.7,-0.19945,0.00015,13.14052]
[1777250219671,39.98,78546.76,32.7,-0.19959,0.00015,13.14568]
[1777250220203,39.98,78546.76,32.7,-0.19959,0.00015,13.14568]
[1777250220260,39.98,78546.76,32.7,-0.19959,0.00015,13.14568]
[1777250221061,39.98,78544.6,32.7,-0.19991,0.00015,13.15815]
[1777250222809,39.98,78542.69,32.7,-0.2002,0.00015,13.1694]
[1777250228256,39.98,78543.21,32.7,-0.20013,0.00015,13.16648]
[1777250229777,39.98,78543.25,32.7,-0.20012,0.00015,13.16626]
[1777250230205,39.98,78543.25,32.7,-0.20012,0.00015,13.16626]
[1777250230952,39.98,78542.87,32.7,-0.20018,0.00015,13.16845]
[1777250233996,39.98,78541.36,32.7,-0.2004,0.00015,13.17717]
[1777250234412,39.98,78550.8,32.7,-0.199,0.00015,13.12312]
[1777250236348,39.98,78556.93,32.7,-0.1981,0.00015,13.08817]
[1777250238699,39.98,78566.2,32.7,-0.19673,0.00015,13.03516]
[1777250239710,39.98,78567.52,32.7,-0.19654,0.00015,13.02766]
[1777250243784,39.99,78568.26,32.7,-0.19644,0.00015,13.02387]
[1777250245535,39.99,78568.51,32.7,-0.19641,0.00015,13.0225]
[1777250245636,39.99,78568.28,32.7,-0.19645,0.00015,13.02398]
[1777250248926,39.99,78567.9,32.7,-0.1965,0.00015,13.02612]
[1777250249207,39.99,78567.9,32.7,-0.1965,0.00015,13.02612]
[1777250256452,39.99,78564.86,32.7,-0.19688,0.00015,13.03738]
[1777250261487,39.99,78566.96,32.7,-0.19657,0.00015,13.0251]
[1777250262066,39.99,78566.96,32.7,-0.19657,0.00015,13.0251]
[1777250262079,39.99,78566.96,32.7,-0.19657,0.00015,13.0251]
[1777250262237,39.99,78566.96,32.7,-0.19657,0.00015,13.0251]
[1777250262495,39.98,78573.05,32.7,-0.19567,0.00015,12.99002]
[1777250265374,39.99,78576.88,32.7,-0.19511,0.00015,12.96815]
[1777250265648,39.99,78578.92,32.7,-0.19482,0.00015,12.95666]
[1777250266530,39.99,78578.92,32.7,-0.19482,0.00015,12.95666]
[1777250268611,39.99,78584.6,32.7,-0.19399,0.00015,12.92419]
[1777250269544,39.99,78587.64,32.7,-0.19356,0.00015,12.90694]
[1777250272430,39.99,78588.82,32.7,-0.19339,0.00015,12.90036]
[1777250272447,39.99,78588.82,32.7,-0.19339,0.00015,12.90036]
[1777250272558,39.99,78588.82,32.7,-0.19339,0.00015,12.90036]
[1777250272596,39.99,78586.82,32.7,-0.19369,0.00015,12.91202]
[1777250276266,39.99,78582.32,32.7,-0.19436,0.00015,12.93852]
[1777250277052,39.99,78583.8,32.7,-0.19414,0.00015,12.93016]
[1777250277128,39.99,78583.8,32.7,-0.19414,0.00015,12.93016]
[1777250277316,39.99,78583.8,32.7,-0.19414,0.00015,12.93016]
[1777250277604,39.99,78600.9,32.7,-0.19165,0.00015,12.8314]
[1777250277811,39.99,78600.9,32.7,-0.19165,0.00015,12.8314]
[1777250277997,39.99,78600.9,32.7,-0.19165,0.00015,12.8314]
[1777250278610,39.99,78615.16,32.7,-0.18959,0.00014,12.74888]
[1777250280071,39.99,78616.46,32.7,-0.18941,0.00014,12.7415]
[1777250280668,39.99,78616.46,32.7,-0.18941,0.00014,12.7415]
[1777250281671,39.99,78622.8,32.7,-0.1885,0.00014,12.70472]
[1777250282760,40.0,78628.08,32.7,-0.18776,0.00014,12.67462]
[1777250283259,40.0,78628.08,32.7,-0.18776,0.00014,12.67462]
[1777250283360,40.0,78628.08,32.7,-0.18776,0.00014,12.67462]
[1777250284828,40.0,78633.45,32.7,-0.187,0.00014,12.6439]
[1777250285661,40.0,78634.77,32.7,-0.18681,0.00014,12.63637]
[1777250286804,40.0,78636.67,32.7,-0.18655,0.00014,12.62548]
[1777250287676,40.0,78643.77,32.7,-0.18554,0.00014,12.58425]
[1777250290105,40.0,78643.03,32.7,-0.18565,0.00014,12.58869]
[1777250290197,40.0,78643.03,32.7,-0.18565,0.00014,12.58869]
[1777250290805,40.0,78642.53,32.7,-0.18572,0.00014,12.59171]
[1777250291915,40.0,78640.02,32.7,-0.18608,0.00014,12.60643]
[1777250293035,40.0,78641.69,32.7,-0.18585,0.00014,12.59681]
[1777250298060,40.01,78648.01,32.7,-0.18497,0.00014,12.56082]
[1777250301350,40.01,78646.3,32.7,-0.18522,0.00014,12.57108]
[1777250301498,40.01,78646.3,32.7,-0.18522,0.00014,12.57108]
[1777250302868,40.01,78646.59,32.7,-0.18518,0.00014,12.56969]
[1777250303184,40.01,78646.59,32.7,-0.18518,0.00014,12.56969]
[1777250303260,40.01,78646.59,32.7,-0.18518,0.00014,12.56969]
[1777250303312,40.01,78646.59,32.7,-0.18518,0.00014,12.56969]
[1777250303999,40.01,78644.99,32.7,-0.18542,0.00014,12.5795]
[1777250305216,40.01,78634.65,32.7,-0.1869,0.00014,12.63995]
[1777250310652,40.02,78634.37,32.7,-0.18697,0.00014,12.64261]
[1777250311686,40.02,78633.48,32.7,-0.1871,0.00014,12.64803]
[1777250311705,40.02,78633.48,32.7,-0.1871,0.00014,12.64803]
[1777250311763,40.02,78634.28,32.7,-0.18693,0.00014,12.63768]
[1777250311826,40.02,78634.28,32.7,-0.18693,0.00014,12.63768]
[1777250312851,40.02,78649.38,32.7,-0.18479,0.00014,12.55019]
[1777250314996,40.02,78650.0,32.7,-0.18471,0.00014,12.54682]
[1777250316977,40.02,78649.6,32.7,-0.18477,0.00014,12.54955]
[1777250318959,40.02,78656.78,32.7,-0.18376,0.00014,12.50804]
[1777250322626,40.03,78650.15,32.7,-0.18473,0.00014,12.54764]
[1777250327626,40.03,78652.5,32.7,-0.1844,0.00014,12.53442]
[1777250328531,40.03,78652.44,32.7,-0.18442,0.00014,12.53506]
[1777250332725,40.03,78645.21,32.7,-0.18545,0.00014,12.5776]
[1777250337936,40.04,78640.12,32.7,-0.1862,0.00014,12.60799]
[1777250340996,40.04,78640.8,32.7,-0.18611,0.00014,12.6044]
[1777250342902,40.04,78648.18,32.7,-0.18507,0.00014,12.56169]
[1777250344071,40.04,78656.59,32.7,-0.18388,0.00014,12.51297]
[1777250346086,40.04,78663.74,32.7,-0.18288,0.00014,12.47169]
[1777250351623,40.04,78662.3,32.7,-0.18311,0.00014,12.48098]
[1777250355092,40.05,78662.93,32.7,-0.18304,0.00014,12.47824]
[1777250355150,40.05,78663.23,32.7,-0.183,0.00014,12.47673]
[1777250360263,40.05,78663.3,32.7,-0.18301,0.00014,12.47684]
[1777250361096,40.05,78663.05,32.7,-0.18304,0.00014,12.47843]
[1777250361504,40.05,78662.12,32.7,-0.18318,0.00014,12.48397]
[1777250367234,40.06,78657.53,32.7,-0.18385,0.00014,12.51197]
[1777250372574,40.06,78660.69,32.7,-0.18337,0.00014,12.48849]
[1777250378329,40.06,78663.14,32.7,-0.18305,0.00014,12.47539]
[1777250384003,40.07,78662.53,32.7,-0.18318,0.00014,12.48066]
[1777250388171,40.08,78662.84,32.7,-0.18316,0.00014,12.47982]
[1777250389328,40.08,78664.93,32.7,-0.18287,0.00014,12.4679]
[1777250389334,40.08,78664.93,32.7,-0.18287,0.00014,12.4679]
[1777250389372,40.08,78664.93,32.7,-0.18287,0.00014,12.4679]
[1777250389537,40.08,78664.93,32.7,-0.18287,0.00014,12.4679]
[1777250389699,40.08,78667.87,32.7,-0.18246,0.00014,12.45104]
[1777250390506,40.08,78679.1,32.7,-0.18089,0.00014,12.38564]
[1777250396421,40.08,78683.28,32.7,-0.18033,0.00014,12.36207]
[1777250398439,40.08,78684.38,32.7,-0.18018,0.00014,12.35599]
[1777250398593,40.08,78688.71,32.7,-0.17958,0.00014,12.3309]
[1777250401186,40.08,78690.19,32.7,-0.17938,0.00014,12.32236]
[1777250401328,40.08,78690.19,32.7,-0.17938,0.00014,12.32236]
[1777250402319,40.08,78692.26,32.7,-0.17909,0.00014,12.31033]
[1777250402434,40.08,78692.26,32.7,-0.17909,0.00014,12.31033]
[1777250402595,40.08,78692.26,32.7,-0.17909,0.00014,12.31033]
[1777250403352,40.08,78696.52,32.7,-0.17851,0.00014,12.28562]
[1777250403581,40.08,78696.52,32.7,-0.17851,0.00014,12.28562]
[1777250403789,40.08,78696.52,32.7,-0.17851,0.00014,12.28562]
[1777250403710,40.09,78709.99,32.7,-0.17666,0.00014,12.20709]
[1777250404667,40.09,78709.99,32.7,-0.17666,0.00014,12.20709]
[1777250405636,40.09,78715.49,32.7,-0.1759,0.00014,12.17491]
[1777250405797,40.09,78715.49,32.7,-0.1759,0.00014,12.17491]
[1777250405784,40.09,78722.45,32.7,-0.17496,0.00014,12.13474]
[1777250406050,40.09,78722.45,32.7,-0.17496,0.00014,12.13474]
[1777250406223,40.09,78722.45,32.7,-0.17496,0.00014,12.13474]
[1777250406707,40.09,78722.45,32.7,-0.17496,0.00014,12.13474]
[1777250406808,40.09,78731.38,32.7,-0.17375,0.00014,12.08281]
[1777250407051,40.09,78731.38,32.7,-0.17375,0.00014,12.08281]
[1777250408589,40.09,78734.62,32.7,-0.17331,0.00014,12.06382]
[1777250409606,40.09,78726.76,32.7,-0.17439,0.00014,12.11035]
[1777250410762,40.09,78726.76,32.7,-0.17439,0.00014,12.11035]
[1777250411539,40.09,78724.51,32.7,-0.17471,0.00014,12.12377]
[1777250411584,40.09,78724.51,32.7,-0.17471,0.00014,12.12377]
[1777250411641,40.09,78723.83,32.7,-0.1748,0.00014,12.12794]
[1777250412616,40.09,78723.83,32.7,-0.1748,0.00014,12.12794]
[1777250417836,40.1,78727.81,32.7,-0.17431,0.00014,12.10666]
[1777250423802,40.11,78727.73,32.7,-0.17436,0.00014,12.10891]
[1777250424171,40.11,78727.95,32.7,-0.17433,0.00014,12.10797]
[1777250424638,40.11,78728.34,32.7,-0.17429,0.00014,12.10604]
[1777250425520,40.11,78728.34,32.7,-0.17429,0.00014,12.10604]
[1777250425644,40.11,78730.16,32.7,-0.17405,0.00014,12.09557]
[1777250426087,40.11,78730.16,32.7,-0.17405,0.00014,12.09557]
[1777250428261,40.11,78731.09,32.7,-0.17394,0.00014,12.09085]
[1777250428436,40.11,78731.09,32.7,-0.17394,0.00014,12.09085]
[1777250428665,40.11,78736.11,32.7,-0.17326,0.00014,12.06181]
[1777250430417,40.12,78741.23,32.7,-0.17257,0.00014,12.03195]
[1777250430648,40.12,78741.23,32.7,-0.17257,0.00014,12.03195]
[1777250430877,40.12,78744.41,32.7,-0.17215,0.00014,12.01348]
[1777250430972,40.12,78744.41,32.7,-0.17215,0.00014,12.01348]
[1777250431112,40.12,78744.41,32.7,-0.17215,0.00014,12.01348]
[1777250431277,40.12,78744.41,32.7,-0.17215,0.00014,12.01348]
[1777250431836,40.12,78769.38,32.7,-0.16874,0.00013,11.86123]
[1777250433442,40.12,78774.29,32.7,-0.16809,0.00013,11.83255]
[1777250434529,40.12,78775.95,32.7,-0.16788,0.00013,11.82315]
[1777250434830,40.12,78777.3,32.7,-0.16771,0.00013,11.81584]
[1777250435367,40.12,78777.3,32.7,-0.16771,0.00013,11.81584]
[1777250435716,40.12,78778.44,32.7,-0.16756,0.00013,11.80914]
[1777250436199,40.12,78778.44,32.7,-0.16756,0.00013,11.80914]
[1777250437772,40.12,78778.03,32.7,-0.16763,0.00013,11.81237]
[1777250437795,40.13,78783.54,32.7,-0.16691,0.00013,11.78042]
[1777250440509,40.14,78788.82,32.7,-0.16628,0.00013,11.75272]
[1777250440751,40.16,78789.2,32.7,-0.16634,0.00013,11.75536]
[1777250441323,40.16,78789.2,32.7,-0.16634,0.00013,11.75536]
[1777250441508,40.16,78789.2,32.7,-0.16634,0.00013,11.75536]
[1777250442982,40.18,78778.45,32.7,-0.16788,0.00013,11.82369]
[1777250443345,40.18,78778.45,32.7,-0.16788,0.00013,11.82369]
[1777250448361,40.18,78772.73,32.7,-0.16868,0.00013,11.85908]
[1777250452230,40.19,78772.57,32.7,-0.16873,0.00013,11.86135]
[1777250454800,40.19,78771.99,32.7,-0.16882,0.00013,11.8654]
[1777250455185,40.19,78778.67,32.7,-0.16794,0.00013,11.82657]
[1777250455529,40.19,78778.67,32.7,-0.16794,0.00013,11.82657]
[1777250455859,40.19,78790.61,32.7,-0.16637,0.00013,11.75676]
[1777250456882,40.19,78790.61,32.7,-0.16637,0.00013,11.75676]
[1777250457620,40.19,78793.38,32.7,-0.16601,0.00013,11.74082]
[1777250458630,40.19,78793.38,32.7,-0.16601,0.00013,11.74082]
[1777250458798,40.19,78793.38,32.7,-0.16601,0.00013,11.74082]
[1777250458731,40.2,78792.02,32.7,-0.1662,0.00013,11.74929]
[1777250459854,40.2,78794.13,32.7,-0.16594,0.00013,11.73756]
[1777250463122,40.2,78792.77,32.7,-0.16612,0.00013,11.74598]
[1777250463596,40.2,78800.82,32.7,-0.16507,0.00013,11.69876]
[1777250468950,40.22,78799.81,32.7,-0.16535,0.00013,11.71141]
[1777250473985,40.23,78803.78,32.7,-0.16484,0.00013,11.68898]
[1777250479022,40.23,78804.02,32.7,-0.16484,0.00013,11.68862]
[1777250484061,40.23,78805.86,32.7,-0.16461,0.00013,11.67875]
[1777250485913,40.24,78805.45,32.7,-0.16467,0.00013,11.68134]
[1777250486334,40.24,78805.45,32.7,-0.16467,0.00013,11.68134]
[1777250486449,40.24,78805.45,32.7,-0.16467,0.00013,11.68134]
[1777250486830,40.24,78813.29,32.7,-0.16366,0.00013,11.63579]
[1777250487801,40.24,78827.7,32.7,-0.16179,0.00013,11.55128]
[1777250490283,40.24,78833.5,32.7,-0.16106,0.00013,11.51797]
[1777250492363,40.24,78840.5,32.7,-0.16011,0.00013,11.47172]
[1777250492623,40.24,78845.12,32.7,-0.15953,0.00013,11.44508]
[1777250495084,40.25,78844.95,32.7,-0.15956,0.00013,11.44673]
[1777250495524,40.25,78844.95,32.7,-0.15956,0.00013,11.44673]
[1777250495793,40.25,78842.28,32.7,-0.15991,0.00013,11.46271]
[1777250496091,40.25,78842.28,32.7,-0.15991,0.00013,11.46271]
[1777250496097,40.25,78842.28,32.7,-0.15991,0.00013,11.46271]
[1777250501191,40.26,78838.45,32.7,-0.16046,0.00013,11.48788]
[1777250504308,40.26,78836.88,32.7,-0.16068,0.00013,11.49798]
[1777250505355,40.26,78821.46,32.7,-0.16269,0.00013,11.58922]
[1777250508243,40.27,78819.81,32.7,-0.16292,0.00013,11.59951]
[1777250508287,40.27,78819.81,32.7,-0.16292,0.00013,11.59951]
[1777250508388,40.27,78819.81,32.7,-0.16292,0.00013,11.59951]
[1777250508445,40.27,78819.81,32.7,-0.16292,0.00013,11.59951]
[1777250508704,40.27,78819.81,32.7,-0.16292,0.00013,11.59951]
[1777250509125,40.27,78818.69,32.7,-0.16308,0.00013,11.60667]
[1777250509261,40.27,78810.19,32.7,-0.16418,0.00013,11.65647]
[1777250510219,40.27,78810.19,32.7,-0.16418,0.00013,11.65647]
[1777250512259,40.27,78806.89,32.7,-0.16462,0.00013,11.67622]
[1777250512266,40.27,78806.89,32.7,-0.16462,0.00013,11.67622]
[1777250518697,40.27,78806.82,32.7,-0.16466,0.00013,11.67772]
[1777250518801,40.27,78806.82,32.7,-0.16466,0.00013,11.67772]
[1777250519124,40.27,78808.3,32.7,-0.16447,0.00013,11.66924]
[1777250519437,40.27,78808.3,32.7,-0.16447,0.00013,11.66924]
[1777250519533,40.27,78808.3,32.7,-0.16447,0.00013,11.66924]
[1777250519564,40.28,78816.94,32.7,-0.16335,0.00013,11.61882]
[1777250520408,40.28,78816.94,32.7,-0.16335,0.00013,11.61882]
[1777250520445,40.28,78830.6,32.7,-0.16158,0.00013,11.53886]
[1777250522267,40.28,78834.48,32.7,-0.16109,0.00013,11.51655]
[1777250524366,40.28,78842.45,32.7,-0.16007,0.00013,11.47032]
[1777250524962,40.28,78842.45,32.7,-0.16007,0.00013,11.47032]
[1777250530408,40.29,78843.51,32.7,-0.15998,0.00013,11.46595]
[1777250535443,40.29,78842.49,32.7,-0.16014,0.00013,11.47338]
[1777250535976,40.29,78842.49,32.7,-0.16014,0.00013,11.47338]
[1777250536006,40.29,78842.49,32.7,-0.16014,0.00013,11.47338]
[1777250536100,40.29,78842.49,32.7,-0.16014,0.00013,11.47338]
[1777250536125,40.29,78842.49,32.7,-0.16014,0.00013,11.47338]
[1777250536797,40.29,78836.52,32.7,-0.16091,0.00013,11.50864]
[1777250536947,40.29,78836.52,32.7,-0.16091,0.00013,11.50864]
[1777250536980,40.29,78836.52,32.7,-0.16091,0.00013,11.50864]
[1777250537457,40.29,78819.85,32.7,-0.16307,0.00013,11.60669]
[1777250539084,40.29,78814.19,32.7,-0.16382,0.00013,11.6401]
[1777250540767,40.3,78826.66,32.7,-0.16221,0.00013,11.56753]
[1777250542798,40.3,78818.64,32.7,-0.16326,0.00013,11.61511]
[1777250543835,40.3,78818.64,32.7,-0.16326,0.00013,11.61511]
[1777250544889,40.3,78815.12,32.7,-0.16373,0.00013,11.63619]
[1777250548982,40.3,78811.67,32.7,-0.1642,0.00013,11.65721]
[1777250549448,40.3,78811.67,32.7,-0.1642,0.00013,11.65721]
[1777250549480,40.3,78811.67,32.7,-0.1642,0.00013,11.65721]
[1777250551730,40.3,78811.37,32.7,-0.16424,0.00013,11.65932]
[1777250556128,40.31,78812.69,32.7,-0.16403,0.00013,11.64649]
[1777250557457,40.31,78816.58,32.7,-0.16352,0.00013,11.62391]
[1777250562632,40.31,78823.1,32.7,-0.16271,0.00013,11.58726]
[1777250566018,40.32,78822.63,32.7,-0.16279,0.00013,11.59083]
[1777250568083,40.32,78823.36,32.7,-0.16271,0.00013,11.5871]
[1777250568090,40.32,78823.36,32.7,-0.16271,0.00013,11.5871]
[1777250573709,40.33,78821.53,32.7,-0.16298,0.00013,11.59945]
[1777250577737,40.33,78814.11,32.7,-0.16397,0.00013,11.64391]
[1777250578085,40.33,78814.11,32.7,-0.16397,0.00013,11.64391]
[1777250583779,40.33,78820.34,32.7,-0.16319,0.00013,11.60886]
[1777250588086,40.34,78824.52,32.7,-0.16267,0.00013,11.58549]
[1777250590821,40.34,78824.72,32.7,-0.16266,0.00013,11.58492]
[1777250590869,40.34,78825.04,32.7,-0.16263,0.00013,11.58364]
[1777250591552,40.34,78825.04,32.7,-0.16263,0.00013,11.58364]
[1777250596443,40.35,78830.32,32.7,-0.16196,0.00013,11.55352]
[1777250597422,40.35,78825.89,32.7,-0.16254,0.00013,11.57959]
[1777250597879,40.35,78828.46,32.7,-0.16221,0.00013,11.56485]
[1777250598089,40.35,78828.46,32.7,-0.16221,0.00013,11.56485]
[1777250598303,40.35,78828.46,32.7,-0.16221,0.00013,11.56485]
[1777250598885,40.35,78829.77,32.7,-0.16204,0.00013,11.55733]
[1777250600619,40.35,78830.91,32.7,-0.1619,0.00013,11.5508]
[1777250605935,40.35,78836.65,32.7,-0.16118,0.00013,11.51825]
[1777250607913,40.35,78834.91,32.7,-0.16141,0.00013,11.52862]
[1777250610214,40.35,78830.93,32.7,-0.16194,0.00013,11.55245]
[1777250616006,40.36,78833.52,32.7,-0.16156,0.00013,11.53217]
[1777250621039,40.36,78834.57,32.7,-0.16144,0.00013,11.52686]
[1777250622720,40.36,78834.57,32.7,-0.16144,0.00013,11.52686]
[1777250622763,40.36,78834.57,32.7,-0.16144,0.00013,11.52686]
[1777250622851,40.36,78834.57,32.7,-0.16144,0.00013,11.52686]
[1777250622935,40.36,78833.2,32.7,-0.16162,0.00013,11.5352]
[1777250624259,40.36,78830.71,32.7,-0.16195,0.00013,11.54976]
[1777250624434,40.36,78830.71,32.7,-0.16195,0.00013,11.54976]
[1777250624474,40.36,78821.05,32.7,-0.1632,0.00013,11.60654]
[1777250625999,40.36,78821.05,32.7,-0.1632,0.00013,11.60654]
[1777250627866,40.36,78814.08,32.7,-0.16412,0.00013,11.6477]
[1777250629395,40.37,78821.13,32.7,-0.16321,0.00013,11.60683]
[1777250629459,40.37,78828.27,32.7,-0.16229,0.00013,11.5653]
[1777250632565,40.37,78826.81,32.7,-0.16249,0.00013,11.57436]
[1777250632623,40.37,78826.38,32.7,-0.16255,0.00013,11.57713]
[1777250637586,40.37,78825.17,32.7,-0.16271,0.00013,11.58449]
[1777250637687,40.37,78824.85,32.7,-0.16275,0.00013,11.58643]
[1777250642190,40.38,78815.4,32.7,-0.164,0.00013,11.64277]
[1777250645990,40.38,78814.94,32.7,-0.16407,0.00013,11.64575]
[1777250646039,40.38,78814.94,32.7,-0.16407,0.00013,11.64575]
[1777250646166,40.38,78813.67,32.7,-0.16424,0.00013,11.65332]
[1777250646674,40.38,78813.67,32.7,-0.16424,0.00013,11.65332]
[1777250646878,40.38,78813.67,32.7,-0.16424,0.00013,11.65332]
[1777250649243,40.38,78812.56,32.7,-0.16439,0.00013,11.6601]
[1777250649260,40.38,78812.56,32.7,-0.16439,0.00013,11.6601]
[1777250649400,40.38,78812.56,32.7,-0.16439,0.00013,11.6601]
[1777250650305,40.38,78811.66,32.7,-0.16451,0.00013,11.66548]
[1777250650813,40.38,78802.39,32.7,-0.16572,0.00013,11.71973]
[1777250655858,40.38,78795.66,32.7,-0.16662,0.00013,11.75979]
[1777250655996,40.38,78795.66,32.7,-0.16662,0.00013,11.75979]
[1777250656017,40.38,78800.39,32.7,-0.16601,0.00013,11.73259]
[1777250657300,40.38,78811.31,32.7,-0.16459,0.00013,11.66891]
[1777250659282,40.38,78810.83,32.7,-0.16465,0.00013,11.67185]
[1777250664349,40.39,78810.05,32.7,-0.16477,0.00013,11.67723]
[1777250666585,40.39,78809.84,32.7,-0.1648,0.00013,11.67873]
[1777250666685,40.39,78817.29,32.7,-0.16383,0.00013,11.63522]
[1777250667370,40.39,78825.95,32.7,-0.16272,0.00013,11.58483]
[1777250669774,40.39,78825.88,32.7,-0.16273,0.00013,11.58551]
[1777250670563,40.39,78825.57,32.7,-0.16278,0.00013,11.58758]
[1777250670566,40.39,78825.73,32.7,-0.16276,0.00013,11.58691]
[1777250672837,40.39,78827.09,32.7,-0.16253,0.00013,11.57306]
[1777250679455,40.4,78834.05,32.7,-0.16165,0.00013,11.5336]
[1777250684489,40.4,78833.74,32.7,-0.16171,0.00013,11.53627]
[1777250689527,40.4,78832.92,32.7,-0.16184,0.00013,11.54192]
[1777250695968,40.41,78831.62,32.7,-0.16202,0.00013,11.55012]
[1777250700692,40.41,78833.97,32.7,-0.16173,0.00013,11.5372]
[1777250701616,40.41,78849.07,32.7,-0.15981,0.00013,11.44951]
[1777250703544,40.41,78851.22,32.7,-0.15954,0.00013,11.43724]
[1777250707700,40.45,78855.68,32.7,-0.15919,0.00013,11.42143]
[1777250710301,40.48,78855.5,32.7,-0.15938,0.00013,11.43035]
[1777250710727,40.48,78855.5,32.7,-0.15938,0.00013,11.43035]
[1777250710767,40.48,78855.5,32.7,-0.15938,0.00013,11.43035]
[1777250713429,40.48,78853.79,32.7,-0.15961,0.00013,11.44117]
[1777250719746,40.49,78855.96,32.7,-0.15941,0.00013,11.43214]
[1777250724781,40.5,78854.24,32.7,-0.15965,0.00013,11.44313]
[1777250728476,40.5,78853.31,32.7,-0.15978,0.00013,11.44905]
[1777250730300,40.5,78852.73,32.7,-0.15987,0.00013,11.45286]
[1777250735860,40.5,78851.3,32.7,-0.16001,0.00013,11.45621]
[1777250740895,40.51,78853.54,32.7,-0.15974,0.00013,11.44385]
[1777250741489,40.51,78853.54,32.7,-0.15974,0.00013,11.44385]
[1777250743413,40.51,78852.34,32.7,-0.15989,0.00013,11.4511]
[1777250748972,40.51,78852.5,32.7,-0.1599,0.00013,11.45124]
[1777250751781,40.51,78853.28,32.7,-0.15981,0.00013,11.44742]
[1777250752077,40.52,78862.49,32.7,-0.15865,0.00013,11.39406]
[1777250752213,40.52,78862.49,32.7,-0.15865,0.00013,11.39406]
[1777250752979,40.52,78867.02,32.7,-0.15807,0.00013,11.36766]
[1777250753382,40.52,78867.02,32.7,-0.15807,0.00013,11.36766]
[1777250753744,40.52,78867.02,32.7,-0.15807,0.00013,11.36766]
[1777250753988,40.53,78869.67,32.7,-0.15781,0.00013,11.35541]
[1777250754748,40.53,78869.67,32.7,-0.15781,0.00013,11.35541]
[1777250756840,40.54,78870.12,32.7,-0.15782,0.00013,11.35612]
[1777250761395,40.57,78873.46,32.7,-0.1576,0.00013,11.3461]
[1777250761519,40.57,78873.46,32.7,-0.1576,0.00013,11.3461]
[1777250761608,40.57,78873.46,32.7,-0.1576,0.00013,11.3461]
[1777250761694,40.57,78873.46,32.7,-0.1576,0.00013,11.3461]
[1777250761984,40.57,78873.46,32.7,-0.1576,0.00013,11.3461]
[1777250762046,40.58,78880.0,32.7,-0.15682,0.00013,11.30997]
[1777250762777,40.58,78880.0,32.7,-0.15682,0.00013,11.30997]
[1777250762888,40.58,78880.0,32.7,-0.15682,0.00013,11.30997]
[1777250763125,40.58,78880.0,32.7,-0.15682,0.00013,11.30997]
[1777250763158,40.58,78880.0,32.7,-0.15682,0.00013,11.30997]
[1777250763175,40.58,78880.0,32.7,-0.15682,0.00013,11.30997]
[1777250763051,40.6,78885.89,32.7,-0.15617,0.00013,11.28021]
[1777250763220,40.6,78885.89,32.7,-0.15617,0.00013,11.28021]
[1777250764059,40.6,78898.9,32.7,-0.15455,0.00012,11.20453]
[1777250767081,40.6,78906.23,32.7,-0.15366,0.00012,11.16274]
[1777250767845,40.6,78906.23,32.7,-0.15366,0.00012,11.16274]
[1777250769394,40.62,78898.96,32.7,-0.15467,0.00012,11.21015]
[1777250769472,40.62,78898.96,32.7,-0.15467,0.00012,11.21015]
[1777250769568,40.62,78898.96,32.7,-0.15467,0.00012,11.21015]
[1777250769627,40.62,78898.96,32.7,-0.15467,0.00012,11.21015]
[1777250770169,40.62,78898.96,32.7,-0.15467,0.00012,11.21015]
[1777250770102,40.63,78890.61,32.7,-0.15579,0.00012,11.26256]
[1777250770905,40.63,78890.61,32.7,-0.15579,0.00012,11.26256]
[1777250770913,40.63,78890.61,32.7,-0.15579,0.00012,11.26256]
[1777250771110,40.64,78881.57,32.7,-0.15699,0.00013,11.31821]
[1777250771665,40.64,78881.57,32.7,-0.15699,0.00013,11.31821]
[1777250772117,40.65,78866.24,32.7,-0.15897,0.00013,11.40958]
[1777250774582,40.65,78866.01,32.7,-0.159,0.00013,11.4111]
[1777250780160,40.65,78863.76,32.7,-0.1593,0.00013,11.42467]
[1777250780903,40.65,78862.31,32.7,-0.15948,0.00013,11.43317]
[1777250781839,40.65,78855.98,32.7,-0.16029,0.00013,11.46999]
[1777250782199,40.65,78855.98,32.7,-0.16029,0.00013,11.46999]
[1777250782188,40.66,78852.06,32.7,-0.16079,0.00013,11.49296]
[1777250783195,40.66,78858.4,32.7,-0.15998,0.00013,11.45614]
[1777250787226,40.66,78859.26,32.7,-0.15988,0.00013,11.45126]
[1777250788478,40.66,78858.18,32.7,-0.16001,0.00013,11.45758]
[1777250788873,40.66,78858.02,32.7,-0.16004,0.00013,11.45854]
[1777250790836,40.66,78858.3,32.7,-0.16,0.00013,11.45713]
[1777250796286,40.66,78852.52,32.7,-0.16071,0.00013,11.48611]
[1777250799830,40.66,78849.56,32.7,-0.16109,0.00013,11.50361]
[1777250800295,40.66,78849.01,32.7,-0.16117,0.00013,11.50695]
[1777250800964,40.66,78856.65,32.7,-0.16019,0.00013,11.46274]
[1777250801332,40.66,78864.48,32.7,-0.1592,0.00013,11.41729]
[1777250806556,40.67,78865.16,32.7,-0.15912,0.00013,11.41361]
[1777250812797,40.67,78865.58,32.7,-0.15908,0.00013,11.41164]
[1777250817446,40.67,78857.68,32.7,-0.16009,0.00013,11.45786]
[1777250820632,40.67,78857.47,32.7,-0.16011,0.00013,11.45911]
[1777250826839,40.67,78851.19,32.7,-0.16091,0.00013,11.49547]
[1777250829503,40.67,78850.84,32.7,-0.16095,0.00013,11.49734]
[1777250830502,40.67,78853.14,32.7,-0.16066,0.00013,11.48394]
[1777250831391,40.67,78856.92,32.7,-0.16018,0.00013,11.46196]
[1777250831560,40.67,78856.92,32.7,-0.16018,0.00013,11.46196]
[1777250832056,40.67,78873.52,32.7,-0.15808,0.00013,11.3656]
[1777250832754,40.67,78882.94,32.7,-0.15689,0.00013,11.31103]
[1777250834464,40.67,78886.78,32.7,-0.15642,0.00013,11.28894]
[1777250835104,40.67,78888.21,32.7,-0.15624,0.00013,11.28088]
[1777250835368,40.67,78888.21,32.7,-0.15624,0.00013,11.28088]
[1777250837320,40.67,78893.65,32.7,-0.15557,0.00012,11.24946]
[1777250838536,40.67,78894.06,32.7,-0.15552,0.00012,11.24719]
[1777250838594,40.67,78894.06,32.7,-0.15552,0.00012,11.24719]
[1777250839815,40.67,78898.02,32.7,-0.15503,0.00012,11.22448]
[1777250840264,40.67,78898.02,32.7,-0.15503,0.00012,11.22448]
[1777250841377,40.67,78903.38,32.7,-0.15437,0.00012,11.19339]
[1777250842429,40.67,78905.54,32.7,-0.1541,0.00012,11.1809]
[1777250848199,40.67,78905.56,32.7,-0.1541,0.00012,11.18111]
[1777250848446,40.67,78905.33,32.7,-0.15413,0.00012,11.18258]
[1777250853702,40.68,78902.04,32.7,-0.1545,0.00012,11.19673]
[1777250854704,40.68,78902.04,32.7,-0.1545,0.00012,11.19673]
[1777250858201,40.68,78912.72,32.7,-0.15319,0.00012,11.13514]
[1777250862996,40.68,78912.53,32.7,-0.15322,0.00012,11.13681]
[1777250867949,40.68,78906.24,32.7,-0.15402,0.00012,11.17422]
[1777250868272,40.68,78906.24,32.7,-0.15402,0.00012,11.17422]
[1777250874190,40.69,78903.95,32.7,-0.15433,0.00012,11.18872]
[1777250874395,40.69,78904.1,32.7,-0.15432,0.00012,11.18825]
[1777250874653,40.69,78904.1,32.7,-0.15432,0.00012,11.18825]
[1777250878903,40.69,78903.3,32.7,-0.15443,0.00012,11.19345]
[1777250884581,40.7,78902.84,32.7,-0.15451,0.00012,11.19723]
[1777250885966,40.7,78901.89,32.7,-0.15463,0.00012,11.20293]
[1777250886069,40.7,78901.89,32.7,-0.15463,0.00012,11.20293]
[1777250888188,40.7,78901.87,32.7,-0.15464,0.00012,11.20356]
[1777250889423,40.7,78902.29,32.7,-0.1546,0.00012,11.2013]
[1777250891493,40.7,78901.07,32.7,-0.15475,0.00012,11.20872]
[1777250893428,40.7,78900.73,32.7,-0.1548,0.00012,11.21101]
[1777250893505,40.7,78900.73,32.7,-0.1548,0.00012,11.21101]
[1777250894349,40.7,78904.42,32.7,-0.15435,0.00012,11.18975]
[1777250894593,40.7,78904.42,32.7,-0.15435,0.00012,11.18975]
[1777250894669,40.7,78904.42,32.7,-0.15435,0.00012,11.18975]
[1777250900026,40.71,78908.68,32.7,-0.15385,0.00012,11.16628]
[1777250902320,40.71,78908.28,32.7,-0.1539,0.00012,11.16881]
[1777250903575,40.71,78902.56,32.7,-0.15462,0.00012,11.20241]
[1777250904674,40.71,78898.64,32.7,-0.15511,0.00012,11.22534]
[1777250909614,40.71,78901.05,32.7,-0.15483,0.00012,11.21209]
[1777250915130,40.72,78904.12,32.7,-0.1544,0.00012,11.18922]
[1777250916255,40.72,78904.12,32.7,-0.1544,0.00012,11.18922]
[1777250919560,40.72,78904.03,32.7,-0.15443,0.00012,11.19044]
[1777250921589,40.72,78902.41,32.7,-0.15464,0.00012,11.2002]
[1777250924586,40.72,78901.07,32.7,-0.15482,0.00012,11.20867]
[1777250926687,40.72,78899.46,32.7,-0.15502,0.00012,11.21833]
[1777250927600,40.72,78899.86,32.7,-0.15498,0.00012,11.21633]
[1777250927686,40.72,78899.86,32.7,-0.15498,0.00012,11.21633]
[1777250929228,40.73,78884.65,32.7,-0.15689,0.00013,11.30484]
[1777250930067,40.73,78884.65,32.7,-0.15689,0.00013,11.30484]
[1777250930235,40.73,78876.41,32.7,-0.15793,0.00013,11.35288]
[1777250930521,40.73,78876.41,32.7,-0.15793,0.00013,11.35288]
[1777250930918,40.73,78876.41,32.7,-0.15793,0.00013,11.35288]
[1777250931242,40.73,78869.74,32.7,-0.15877,0.00013,11.39174]
[1777250932984,40.73,78875.15,32.7,-0.15809,0.00013,11.36062]
[1777250938290,40.73,78873.76,32.7,-0.15829,0.00013,11.36961]
[1777250941121,40.73,78870.15,32.7,-0.15875,0.00013,11.39075]
[1777250941326,40.73,78862.07,32.7,-0.15977,0.00013,11.43758]
[1777250941853,40.73,78862.07,32.7,-0.15977,0.00013,11.43758]
[1777250944115,40.73,78865.66,32.7,-0.15932,0.00013,11.41693]
[1777250945547,40.73,78865.88,32.7,-0.15929,0.00013,11.41576]
[1777250948524,40.73,78866.07,32.7,-0.15927,0.00013,11.41479]
[1777250948856,40.73,78866.07,32.7,-0.15927,0.00013,11.41479]
[1777250950205,40.73,78864.59,32.7,-0.15946,0.00013,11.42341]
[1777250950603,40.73,78859.86,32.7,-0.16006,0.00013,11.45085]
[1777250951118,40.73,78859.86,32.7,-0.16006,0.00013,11.45085]
[1777250951613,40.73,78858.17,32.7,-0.16028,0.00013,11.46063]
[1777250955141,40.73,78861.95,32.7,-0.1598,0.00013,11.43868]
[1777250960932,40.73,78862.88,32.7,-0.15968,0.00013,11.43325]
[1777250962561,40.73,78863.42,32.7,-0.15961,0.00013,11.43014]
[1777250963497,40.73,78863.02,32.7,-0.15966,0.00013,11.43248]
[1777250969567,40.73,78859.95,32.7,-0.16005,0.00013,11.45035]
[1777250971556,40.73,78859.16,32.7,-0.16015,0.00013,11.45492]
[1777250972587,40.73,78858.48,32.7,-0.16017,0.00013,11.45284]
[1777250972742,40.73,78858.48,32.7,-0.16017,0.00013,11.45284]
[1777250972754,40.73,78858.48,32.7,-0.16017,0.00013,11.45284]
[1777250972833,40.73,78858.48,32.7,-0.16017,0.00013,11.45284]
[1777250973678,40.73,78847.09,32.7,-0.16163,0.00013,11.51881]
[1777250975069,40.73,78847.09,32.7,-0.16163,0.00013,11.51881]
[1777250975365,40.73,78847.09,32.7,-0.16163,0.00013,11.51881]
[1777250975090,40.73,78845.04,32.7,-0.16189,0.00013,11.5306]
[1777250980795,40.73,78844.92,32.7,-0.16191,0.00013,11.5317]
[1777250986630,40.74,78845.0,32.7,-0.16191,0.00013,11.53184]
[1777250991663,40.74,78845.27,32.7,-0.16189,0.00013,11.53073]
[1777250993393,40.74,78845.27,32.7,-0.16189,0.00013,11.53073]
[1777250996857,40.74,78849.82,32.7,-0.16132,0.00013,11.50482]
[1777250998446,40.74,78842.73,32.7,-0.16223,0.00013,11.54613]
[1777251000435,40.74,78840.46,32.7,-0.16252,0.00013,11.55935]
[1777251002537,40.74,78847.72,32.7,-0.16159,0.00013,11.51749]
[1777251002542,40.74,78847.72,32.7,-0.16159,0.00013,11.51749]
[1777251005225,40.74,78839.09,32.7,-0.16271,0.00013,11.56774]
[1777251008487,40.74,78836.28,32.7,-0.16307,0.00013,11.58412]
[1777251008512,40.74,78836.28,32.7,-0.16307,0.00013,11.58412]
[1777251008623,40.74,78836.28,32.7,-0.16307,0.00013,11.58412]
[1777251008731,40.74,78836.28,32.7,-0.16307,0.00013,11.58412]
[1777251009115,40.74,78836.28,32.7,-0.16307,0.00013,11.58412]
[1777251009214,40.74,78828.28,32.7,-0.1641,0.00013,11.63044]
[1777251010992,40.74,78821.62,32.7,-0.16496,0.00013,11.66894]
[1777251011493,40.74,78821.62,32.7,-0.16496,0.00013,11.66894]
[1777251012154,40.74,78815.05,32.7,-0.16581,0.00013,11.70672]
[1777251017849,40.74,78814.94,32.7,-0.16582,0.00013,11.70742]
[1777251022141,40.74,78815.74,32.7,-0.16572,0.00013,11.70282]
[1777251023632,40.74,78813.66,32.7,-0.16599,0.00013,11.71489]
[1777251025915,40.74,78812.42,32.7,-0.16615,0.00013,11.72206]
[1777251026179,40.74,78804.4,32.7,-0.1672,0.00013,11.76843]
[1777251028422,40.74,78803.12,32.7,-0.16737,0.00013,11.77576]
[1777251028775,40.74,78802.71,32.7,-0.16742,0.00013,11.77805]
[1777251034244,40.74,78807.72,32.7,-0.16669,0.00013,11.74276]
[1777251040006,40.74,78807.22,32.7,-0.16675,0.00013,11.74539]
[1777251043726,40.74,78806.86,32.7,-0.1668,0.00013,11.74737]
[1777251043741,40.74,78806.86,32.7,-0.1668,0.00013,11.74737]
[1777251044032,40.74,78806.86,32.7,-0.1668,0.00013,11.74737]
[1777251044035,40.74,78811.9,32.7,-0.16614,0.00013,11.71817]
[1777251049067,40.74,78814.44,32.7,-0.16579,0.00013,11.70274]
[1777251053313,40.73,78831.23,32.7,-0.16361,0.00013,11.605]
[1777251055850,40.73,78831.19,32.7,-0.16361,0.00013,11.6052]
[1777251058133,40.73,78840.66,32.7,-0.16239,0.00013,11.55037]
[1777251063174,40.74,78837.94,32.7,-0.16275,0.00013,11.56638]
[1777251067594,40.74,78834.91,32.7,-0.16314,0.00013,11.58409]
[1777251069217,40.74,78818.36,32.7,-0.16528,0.00013,11.67996]
[1777251074503,40.74,78814.07,32.7,-0.16583,0.00013,11.70448]
[1777251074649,40.73,78812.14,32.7,-0.16608,0.00013,11.71553]
[1777251075450,40.73,78812.14,32.7,-0.16608,0.00013,11.71553]
[1777251076405,40.73,78810.83,32.7,-0.16625,0.00013,11.72298]
[1777251077331,40.73,78812.03,32.7,-0.16608,0.00013,11.71573]
[1777251078015,40.73,78812.0,32.7,-0.16609,0.00013,11.71575]
[1777251079046,40.73,78810.83,32.7,-0.16624,0.00013,11.72252]
[1777251081175,40.73,78810.16,32.7,-0.16632,0.00013,11.72608]
[1777251081474,40.73,78810.16,32.7,-0.16632,0.00013,11.72608]
[1777251081525,40.73,78808.23,32.7,-0.16657,0.00013,11.73708]
[1777251082345,40.73,78808.23,32.7,-0.16657,0.00013,11.73708]
[1777251082418,40.73,78805.23,32.7,-0.16695,0.00013,11.75427]
[1777251088350,40.73,78809.19,32.7,-0.16642,0.00013,11.73054]
[1777251091287,40.73,78807.62,32.7,-0.16662,0.00013,11.73933]
[1777251092525,40.73,78808.7,32.7,-0.16641,0.00013,11.72693]
[1777251092805,40.72,78808.73,32.7,-0.1664,0.00013,11.72645]
[1777251096245,40.72,78817.69,32.7,-0.16523,0.00013,11.67429]
[1777251096417,40.72,78817.69,32.7,-0.16523,0.00013,11.67429]
[1777251101263,40.72,78820.83,32.7,-0.16481,0.00013,11.65551]
[1777251101503,40.72,78820.83,32.7,-0.16481,0.00013,11.65551]
[1777251102323,40.72,78821.17,32.7,-0.16476,0.00013,11.65346]
[1777251102666,40.72,78821.39,32.7,-0.16473,0.00013,11.6521]
[1777251108494,40.72,78820.69,32.7,-0.16481,0.00013,11.65569]
[1777251112856,40.72,78820.45,32.7,-0.16484,0.00013,11.65678]
[1777251112870,40.72,78820.45,32.7,-0.16484,0.00013,11.65678]
[1777251112893,40.72,78820.45,32.7,-0.16484,0.00013,11.65678]
[1777251113586,40.72,78820.45,32.7,-0.16484,0.00013,11.65678]
[1777251113529,40.72,78827.67,32.7,-0.1639,0.00013,11.61471]
[1777251113784,40.72,78827.67,32.7,-0.1639,0.00013,11.61471]
[1777251115976,40.72,78834.98,32.7,-0.16295,0.00013,11.572]
[1777251119143,40.71,78833.37,32.7,-0.16314,0.00013,11.58091]
[1777251123447,40.71,78837.66,32.7,-0.16258,0.00013,11.55562]
[1777251127412,40.71,78837.59,32.7,-0.16258,0.00013,11.55561]
[1777251127922,40.71,78837.7,32.7,-0.16256,0.00013,11.55477]
[1777251129046,40.71,78840.37,32.7,-0.16222,0.00013,11.53929]
[1777251129064,40.71,78840.37,32.7,-0.16222,0.00013,11.53929]
[1777251129085,40.71,78840.37,32.7,-0.16222,0.00013,11.53929]
[1777251129107,40.71,78840.37,32.7,-0.16222,0.00013,11.53929]
[1777251129999,40.71,78840.34,32.7,-0.16222,0.00013,11.53931]
[1777251131772,40.71,78849.23,32.7,-0.16108,0.00013,11.48774]
[1777251132413,40.71,78849.23,32.7,-0.16108,0.00013,11.48774]
[1777251133372,40.71,78849.81,32.7,-0.16101,0.00013,11.48437]
[1777251134051,40.71,78856.3,32.7,-0.16018,0.00013,11.4468]
[1777251134366,40.71,78856.3,32.7,-0.16018,0.00013,11.4468]
[1777251134509,40.71,78856.3,32.7,-0.16018,0.00013,11.4468]
[1777251134584,40.71,78856.3,32.7,-0.16018,0.00013,11.4468]
[1777251134643,40.71,78863.09,32.7,-0.15932,0.00013,11.40754]
[1777251135579,40.71,78867.4,32.7,-0.15878,0.00013,11.38251]
[1777251136460,40.71,78867.4,32.7,-0.15878,0.00013,11.38251]
[1777251136625,40.71,78870.56,32.7,-0.15838,0.00013,11.36417]
[1777251137518,40.71,78881.84,32.7,-0.15696,0.00013,11.29883]
[1777251138423,40.71,78881.84,32.7,-0.15696,0.00013,11.29883]
[1777251138470,40.71,78892.4,32.7,-0.15564,0.00012,11.23774]
[1777251139186,40.71,78892.4,32.7,-0.15564,0.00012,11.23774]
[1777251139460,40.71,78892.4,32.7,-0.15564,0.00012,11.23774]
[1777251140720,40.71,78883.18,32.7,-0.1568,0.00013,11.29139]
[1777251142966,40.71,78886.55,32.7,-0.15637,0.00013,11.27177]
[1777251148430,40.71,78891.16,32.7,-0.15579,0.00012,11.24491]
[1777251149783,40.71,78882.64,32.7,-0.15686,0.00013,11.29421]
[1777251152862,40.71,78882.27,32.7,-0.15684,0.00013,11.29016]
[1777251153773,40.71,78881.86,32.7,-0.15689,0.00013,11.29245]
[1777251159893,40.71,78882.18,32.7,-0.15684,0.00013,11.29006]
[1777251165848,40.71,78881.66,32.7,-0.15689,0.00013,11.2926]
[1777251168330,40.7,78881.45,32.7,-0.15691,0.00013,11.29365]
[1777251173785,40.7,78883.12,32.7,-0.15669,0.00013,11.28341]
[1777251175699,40.7,78883.08,32.7,-0.15669,0.00013,11.28348]
[1777251176975,40.7,78894.69,32.7,-0.15524,0.00012,11.21598]
[1777251182409,40.7,78897.28,32.7,-0.15492,0.00012,11.20104]
[1777251184615,40.7,78897.28,32.7,-0.15492,0.00012,11.20116]
[1777251186633,40.7,78897.92,32.7,-0.15484,0.00012,11.19753]
[1777251186671,40.7,78898.79,32.7,-0.15474,0.00012,11.19253]
[1777251187046,40.7,78899.26,32.7,-0.15468,0.00012,11.18986]
[1777251192526,40.7,78901.59,32.7,-0.15439,0.00012,11.17646]
[1777251192532,40.7,78901.59,32.7,-0.15439,0.00012,11.17646]
[1777251192557,40.7,78901.59,32.7,-0.15439,0.00012,11.17646]
[1777251192621,40.7,78901.59,32.7,-0.15439,0.00012,11.17646]
[1777251192943,40.7,78901.59,32.7,-0.15439,0.00012,11.17652]
[1777251193248,40.7,78901.59,32.7,-0.15439,0.00012,11.17652]
[1777251193618,40.7,78926.02,32.7,-0.15138,0.00012,11.03481]
[1777251193936,40.7,78926.02,32.7,-0.15138,0.00012,11.03481]
[1777251194605,40.7,78934.23,32.7,-0.15038,0.00012,10.98722]
[1777251195836,40.7,78940.44,32.7,-0.14962,0.00012,10.95121]
[1777251196169,40.7,78940.44,32.7,-0.14962,0.00012,10.95121]
[1777251196702,40.7,78930.97,32.7,-0.15078,0.00012,11.00627]
[1777251197052,40.7,78930.97,32.7,-0.15078,0.00012,11.00627]
[1777251197104,40.7,78930.97,32.7,-0.15078,0.00012,11.00627]
[1777251197115,40.7,78930.97,32.7,-0.15078,0.00012,11.00627]
[1777251197585,40.7,78909.61,32.7,-0.15341,0.00012,11.13042]
[1777251198079,40.7,78909.61,32.7,-0.15341,0.00012,11.13042]
[1777251198696,40.71,78901.75,32.7,-0.15438,0.00012,11.17613]
[1777251199560,40.71,78901.75,32.7,-0.15438,0.00012,11.17613]
[1777251201272,40.71,78899.63,32.7,-0.15465,0.00012,11.18843]
[1777251201606,40.71,78899.63,32.7,-0.15465,0.00012,11.18843]
[1777251202379,40.71,78899.21,32.7,-0.1547,0.00012,11.19088]
[1777251208499,40.71,78895.93,32.7,-0.15511,0.00012,11.20986]
[1777251208837,40.71,78895.93,32.7,-0.15511,0.00012,11.20983]
[1777251208854,40.71,78895.93,32.7,-0.15511,0.00012,11.20983]
[1777251208880,40.71,78895.93,32.7,-0.15511,0.00012,11.20983]
[1777251208906,40.71,78895.93,32.7,-0.15511,0.00012,11.20983]
[1777251208908,40.71,78895.93,32.7,-0.15511,0.00012,11.20983]
[1777251209259,40.71,78895.93,32.7,-0.15511,0.00012,11.20983]
[1777251209350,40.71,78910.39,32.7,-0.15331,0.00012,11.12595]
[1777251210334,40.7,78924.33,32.7,-0.1516,0.00012,11.045]
[1777251211003,40.7,78924.33,32.7,-0.1516,0.00012,11.045]
[1777251211459,40.7,78924.33,32.7,-0.1516,0.00012,11.045]
[1777251211470,40.7,78924.95,32.7,-0.15146,0.00012,11.0354]
[1777251213057,40.7,78924.69,32.7,-0.15149,0.00012,11.03693]
[1777251213929,40.71,78925.48,32.7,-0.1514,0.00012,11.03258]
[1777251214243,40.71,78924.72,32.7,-0.15149,0.00012,11.03722]
[1777251219278,40.71,78926.27,32.7,-0.15131,0.00012,11.02841]
[1777251223456,40.71,78924.9,32.7,-0.15148,0.00012,11.03654]
[1777251223472,40.71,78924.9,32.7,-0.15148,0.00012,11.03654]
[1777251223491,40.71,78925.19,32.7,-0.15145,0.00012,11.03492]
[1777251227597,40.71,78921.24,32.7,-0.15194,0.00012,11.05829]
[1777251233376,40.72,78925.38,32.7,-0.15147,0.00012,11.03606]
[1777251234220,40.72,78925.38,32.7,-0.15147,0.00012,11.03606]
[1777251234724,40.72,78927.46,32.7,-0.15122,0.00012,11.02436]
[1777251235390,40.72,78935.44,32.7,-0.15025,0.00012,10.9781]
[1777251237630,40.72,78943.42,32.7,-0.14928,0.00012,10.93229]
[1777251242182,40.72,78946.72,32.7,-0.1489,0.00012,10.9141]
[1777251242300,40.72,78946.72,32.7,-0.1489,0.00012,10.9141]
[1777251242712,40.72,78946.72,32.7,-0.1489,0.00012,10.9141]
[1777251242713,40.72,78954.33,32.7,-0.14798,0.00012,10.87001]
[1777251243254,40.72,78954.33,32.7,-0.14798,0.00012,10.87001]
[1777251243718,40.72,78976.16,32.7,-0.14537,0.00012,10.74397]
[1777251244485,40.72,78985.22,32.7,-0.1443,0.00012,10.69155]
[1777251246176,40.73,78986.28,32.7,-0.14419,0.00012,10.68626]
[1777251248398,40.73,78976.0,32.7,-0.14542,0.00012,10.74619]
[1777251251952,40.73,78982.04,32.7,-0.14473,0.00012,10.71279]
[1777251252541,40.73,78981.85,32.7,-0.14476,0.00012,10.71429]
[1777251253670,40.74,78995.61,32.7,-0.14314,0.00012,10.63495]
[1777251255911,40.74,78999.92,32.7,-0.14265,0.00012,10.61095]
[1777251256245,40.74,78999.92,32.7,-0.14265,0.00012,10.61095]
[1777251256571,40.74,78994.67,32.7,-0.14327,0.00012,10.64129]
[1777251256872,40.74,78994.67,32.7,-0.14327,0.00012,10.64129]
[1777251256928,40.74,78994.67,32.7,-0.14327,0.00012,10.64129]
[1777251257775,40.74,78983.16,32.7,-0.14465,0.00012,10.7089]
[1777251258419,40.74,78983.16,32.7,-0.14465,0.00012,10.7089]
[1777251263624,40.75,78974.63,32.7,-0.14571,0.00012,10.76052]
[1777251264532,40.75,78974.63,32.7,-0.14571,0.00012,10.76052]
[1777251264848,40.75,78975.61,32.7,-0.1456,0.00012,10.75518]
[1777251265638,40.75,78985.51,32.7,-0.14443,0.00012,10.69807]
[1777251266454,40.75,78985.51,32.7,-0.14443,0.00012,10.69807]
[1777251266645,40.75,78998.47,32.7,-0.1429,0.00012,10.62339]
[1777251268659,40.75,79007.89,32.7,-0.14181,0.00012,10.56963]
[1777251269350,40.75,79007.89,32.7,-0.14181,0.00012,10.56963]
[1777251269423,40.75,79007.89,32.7,-0.14181,0.00012,10.56963]
[1777251269666,40.76,79008.57,32.7,-0.14174,0.00012,10.5663]
[1777251270172,40.76,79008.57,32.7,-0.14174,0.00012,10.5663]
[1777251272687,40.76,78995.23,32.7,-0.14328,0.00012,10.63903]
[1777251277136,40.77,79000.54,32.7,-0.14269,0.00012,10.61033]
[1777251277722,40.77,79000.59,32.7,-0.14269,0.00012,10.61036]
[1777251282499,40.78,79003.41,32.7,-0.14239,0.00012,10.59541]
[1777251282757,40.78,79000.42,32.7,-0.14275,0.00012,10.613]
[1777251283354,40.78,79000.42,32.7,-0.14275,0.00012,10.613]
[1777251284051,40.78,78997.68,32.7,-0.14308,0.00012,10.62934]
[1777251284771,40.78,78996.19,32.7,-0.14326,0.00012,10.63822]
[1777251289806,40.78,78998.1,32.7,-0.14306,0.00012,10.62858]
[1777251293450,40.79,78989.47,32.7,-0.1441,0.00012,10.6792]
[1777251295413,40.79,78984.19,32.7,-0.14473,0.00012,10.70991]
[1777251295729,40.79,78981.76,32.7,-0.14502,0.00012,10.72445]
[1777251296452,40.79,78981.76,32.7,-0.14502,0.00012,10.72445]
[1777251297146,40.79,78981.59,32.7,-0.14505,0.00012,10.72577]
[1777251297435,40.79,78981.59,33.7,-0.14505,0.00012,10.72577]
[1777251297483,40.79,78981.59,33.7,-0.14505,0.00012,10.72577]
[1777251297584,40.79,78982.26,33.7,-0.14497,0.00012,10.7219]
[1777251300917,40.79,78983.72,33.7,-0.14481,0.00012,10.71415]
[1777251300999,40.79,78983.72,33.7,-0.14481,0.00012,10.71415]
[1777251301045,40.79,78983.72,33.7,-0.14481,0.00012,10.71415]
[1777251301369,40.79,78986.15,33.7,-0.14453,0.00012,10.70036]
[1777251301890,40.79,79000.43,33.7,-0.14284,0.00012,10.61798]
[1777251307279,40.8,79001.86,33.7,-0.14269,0.00012,10.61041]
[1777251308190,40.8,79001.86,33.7,-0.14269,0.00012,10.6106]
[1777251308368,40.8,79010.62,33.7,-0.14167,0.00012,10.56025]
[1777251309464,40.8,79010.62,33.7,-0.14167,0.00012,10.56025]
[1777251309533,40.8,79020.11,33.7,-0.14057,0.00012,10.50579]
[1777251311605,40.8,79020.53,33.7,-0.14053,0.00012,10.5037]
[1777251312266,40.8,79020.13,33.7,-0.14059,0.00012,10.50667]
[1777251312311,40.8,79020.13,33.7,-0.14059,0.00012,10.50667]
[1777251312320,40.8,79020.13,33.7,-0.14059,0.00012,10.50667]
[1777251312636,40.8,79020.13,33.7,-0.14059,0.00012,10.50667]
[1777251312861,40.8,79022.13,33.7,-0.14036,0.00012,10.49515]
[1777251312896,40.8,79022.13,33.7,-0.14036,0.00012,10.49515]
[1777251313149,40.8,79022.13,33.7,-0.14036,0.00012,10.49515]
[1777251313250,40.8,79022.13,33.7,-0.14036,0.00012,10.49515]
[1777251313537,40.8,79022.13,33.7,-0.14036,0.00012,10.49515]
[1777251313595,40.8,79022.13,33.7,-0.14036,0.00012,10.49515]
[1777251313622,40.8,79022.13,33.7,-0.14036,0.00012,10.49515]
[1777251313643,40.8,79022.13,33.7,-0.14036,0.00012,10.49515]
[1777251313774,40.8,79057.12,33.7,-0.13634,0.00011,10.29415]
[1777251313992,40.8,79057.12,33.7,-0.13634,0.00011,10.29415]
[1777251314287,40.8,79057.12,33.7,-0.13634,0.00011,10.29415]
[1777251314836,40.82,79081.49,33.7,-0.13368,0.00011,10.15899]
[1777251314957,40.82,79081.49,33.7,-0.13368,0.00011,10.15899]
[1777251315747,40.82,79081.49,33.7,-0.13368,0.00011,10.15899]
[1777251315868,40.82,79107.95,33.7,-0.13074,0.00011,10.00792]
[1777251315981,40.82,79107.95,33.7,-0.13074,0.00011,10.00792]
[1777251316131,40.82,79107.95,33.7,-0.13074,0.00011,10.00792]
[1777251316808,40.85,79145.7,33.7,-0.12678,0.00011,9.8012]
[1777251317768,40.85,79180.7,33.7,-0.12305,0.00011,9.60296]
[1777251319367,40.87,79173.75,33.7,-0.12393,0.00011,9.6502]
[1777251319629,40.87,79173.75,33.7,-0.12393,0.00011,9.6502]
[1777251320980,40.92,79175.77,33.7,-0.12398,0.00011,9.6533]
[1777251323225,40.97,79181.35,33.7,-0.12366,0.00011,9.63631]
[1777251324744,41.02,79196.21,33.7,-0.12236,0.0001,9.56705]
[1777251325588,41.04,79188.56,33.7,-0.12331,0.00011,9.61832]
[1777251330712,41.14,79189.77,33.7,-0.12371,0.00011,9.64034]
[1777251334196,41.2,79189.49,33.7,-0.12406,0.00011,9.65668]
[1777251334331,41.2,79189.49,33.7,-0.12406,0.00011,9.65668]
[1777251334585,41.2,79189.49,33.7,-0.12406,0.00011,9.65668]
[1777251334783,41.21,79195.91,33.7,-0.1234,0.0001,9.62129]
[1777251334963,41.21,79195.91,33.7,-0.1234,0.0001,9.62129]
[1777251335015,41.21,79195.91,33.7,-0.1234,0.0001,9.62129]
[1777251335210,41.21,79195.91,33.7,-0.1234,0.0001,9.62129]
[1777251335506,41.21,79195.91,33.7,-0.1234,0.0001,9.62129]
[1777251335717,41.21,79195.91,33.7,-0.1234,0.0001,9.62129]
[1777251335852,41.21,79261.29,33.7,-0.11668,0.0001,9.25693]
[1777251335925,41.21,79261.29,33.7,-0.11668,0.0001,9.25693]
[1777251336441,41.21,79261.29,33.7,-0.11668,0.0001,9.25693]
[1777251336708,41.24,79277.29,33.7,-0.11527,0.0001,9.17915]
[1777251337627,41.24,79277.29,33.7,-0.11527,0.0001,9.17915]
[1777251337631,41.27,79273.47,33.7,-0.11578,0.0001,9.20757]
[1777251337904,41.27,79273.47,33.7,-0.11578,0.0001,9.20757]
[1777251338457,41.27,79273.47,33.7,-0.11578,0.0001,9.20757]
[1777251338616,41.27,79273.47,33.7,-0.11578,0.0001,9.20757]
[1777251338749,41.27,79273.47,33.7,-0.11578,0.0001,9.20757]
[1777251338775,41.27,79273.47,33.7,-0.11578,0.0001,9.20757]
[1777251339212,41.34,79274.74,33.7,-0.11605,0.0001,9.22284]
[1777251339292,41.34,79274.74,33.7,-0.11605,0.0001,9.22284]
[1777251339462,41.34,79274.74,33.7,-0.11605,0.0001,9.22284]
[1777251339838,41.37,79270.41,33.7,-0.11667,0.0001,9.2573]
[1777251339915,41.37,79270.41,33.7,-0.11667,0.0001,9.2573]
[1777251340589,41.37,79269.79,33.7,-0.11673,0.0001,9.26073]
[1777251344877,41.5,79261.1,33.7,-0.11833,0.0001,9.34916]
[1777251346851,41.56,79271.44,33.7,-0.11761,0.0001,9.3102]
[1777251349881,41.57,79261.64,33.7,-0.11864,0.0001,9.36683]
[1777251352244,41.57,79263.25,33.7,-0.1185,0.0001,9.35877]
[1777251352371,41.57,79263.25,33.7,-0.1185,0.0001,9.35877]
[1777251352884,41.6,79285.59,33.7,-0.11641,0.0001,9.24439]
[1777251353673,41.6,79285.59,33.7,-0.11641,0.0001,9.24439]
[1777251353761,41.63,79310.43,33.7,-0.11412,0.0001,9.11787]
[1777251354643,41.63,79310.43,33.7,-0.11412,0.0001,9.11787]
[1777251357232,41.71,79313.24,33.7,-0.11429,0.0001,9.12751]
[1777251358382,41.74,79313.29,33.7,-0.11443,0.0001,9.13535]
[1777251359812,41.74,79290.09,33.7,-0.11673,0.0001,9.26319]
[1777251359912,41.74,79290.09,33.7,-0.11673,0.0001,9.26319]
[1777251360101,41.74,79290.09,34.0,-0.11673,0.0001,9.26319]
[1777251360830,41.74,79266.29,34.0,-0.11914,0.0001,9.39485]
[1777251361844,41.75,79255.44,34.0,-0.12026,0.0001,9.45584]
[1777251361910,41.75,79255.44,34.0,-0.12026,0.0001,9.45584]
[1777251362292,41.75,79255.44,34.0,-0.12026,0.0001,9.45584]
[1777251362684,41.75,79255.44,34.0,-0.12026,0.0001,9.45584]
[1777251363164,41.75,79255.38,34.2,-0.12026,0.0001,9.45617]
[1777251363167,41.75,79255.38,34.2,-0.12026,0.0001,9.45617]
[1777251363843,41.75,79255.38,34.2,-0.12026,0.0001,9.45617]
[1777251363792,41.75,79281.58,34.2,-0.11763,0.0001,9.31259]
[1777251363964,41.75,79281.58,34.2,-0.11763,0.0001,9.31259]
[1777251364191,41.75,79281.58,34.2,-0.11763,0.0001,9.31259]
[1777251364557,41.75,79281.58,34.2,-0.11763,0.0001,9.31259]
[1777251364896,41.75,79281.58,34.2,-0.11763,0.0001,9.31259]
[1777251364799,41.75,79299.9,34.2,-0.11582,0.0001,9.2129]
[1777251365297,41.75,79299.9,34.2,-0.11582,0.0001,9.2129]
[1777251365366,41.75,79299.9,34.2,-0.11582,0.0001,9.2129]
[1777251365537,41.75,79299.9,34.2,-0.11582,0.0001,9.2129]
[1777251366421,41.75,79306.89,34.2,-0.11515,0.0001,9.17556]
[1777251366735,41.76,79294.09,34.2,-0.11643,0.0001,9.24654]
[1777251367380,41.76,79294.09,34.2,-0.11643,0.0001,9.24654]
[1777251369749,41.77,79290.25,34.2,-0.11686,0.0001,9.27005]
[1777251371599,41.77,79280.51,34.2,-0.11784,0.0001,9.32425]
[1777251372056,41.77,79277.59,34.2,-0.11815,0.0001,9.341]
[1777251374383,41.77,79276.85,34.2,-0.11825,0.0001,9.34639]
[1777251374599,41.77,79276.85,34.2,-0.11825,0.0001,9.34639]
[1777251374680,41.77,79276.85,34.2,-0.11825,0.0001,9.34639]
[1777251375453,41.78,79294.14,34.2,-0.11654,0.0001,9.25293]
[1777251377560,41.78,79293.61,34.2,-0.11663,0.0001,9.25747]
[1777251378036,41.78,79289.05,34.2,-0.11708,0.0001,9.28245]
[1777251378950,41.79,79290.73,34.2,-0.11694,0.0001,9.2748]
[1777251379882,41.79,79290.73,34.2,-0.11694,0.0001,9.2748]
[1777251380578,41.79,79293.38,34.2,-0.11668,0.0001,9.26029]
[1777251380640,41.79,79293.38,34.2,-0.11668,0.0001,9.26029]
[1777251380741,41.79,79277.97,34.2,-0.11823,0.0001,9.34559]
[1777251381098,41.79,79277.97,34.2,-0.11823,0.0001,9.34559]
[1777251381413,41.79,79277.97,34.2,-0.11823,0.0001,9.34559]
[1777251381805,41.79,79269.13,34.2,-0.11913,0.0001,9.39483]
[1777251381931,41.79,79269.13,34.2,-0.11913,0.0001,9.39483]
[1777251382273,41.79,79269.13,34.2,-0.11913,0.0001,9.39483]
[1777251383308,41.8,79267.72,34.2,-0.11928,0.0001,9.40318]
[1777251383514,41.8,79268.13,34.2,-0.11925,0.0001,9.40152]
[1777251385133,41.8,79267.61,34.2,-0.11932,0.0001,9.40524]
[1777251385768,41.8,79267.61,34.2,-0.11932,0.0001,9.40524]
[1777251385850,41.8,79269.7,34.2,-0.11913,0.0001,9.39461]
[1777251387407,41.81,79267.93,34.2,-0.11932,0.0001,9.40521]
[1777251387543,41.81,79267.88,34.2,-0.11934,0.0001,9.40608]
[1777251389387,41.81,79269.81,34.2,-0.11916,0.0001,9.39632]
[1777251391657,41.84,79258.15,34.2,-0.12045,0.0001,9.46444]
[1777251391957,41.84,79258.15,34.2,-0.12045,0.0001,9.46444]
[1777251392635,41.84,79258.15,34.2,-0.12045,0.0001,9.46444]
[1777251392736,41.87,79231.74,34.2,-0.12329,0.0001,9.61742]
[1777251393432,41.87,79231.74,34.2,-0.12329,0.0001,9.61742]
[1777251393738,41.87,79231.74,34.2,-0.12329,0.0001,9.61742]
[1777251393777,41.87,79231.74,34.2,-0.12329,0.0001,9.61742]
[1777251393860,41.87,79231.74,34.2,-0.12329,0.0001,9.61742]
[1777251393910,41.87,79216.39,34.2,-0.1249,0.0001,9.70299]
[1777251394363,41.87,79216.39,34.2,-0.1249,0.0001,9.70299]
[1777251394671,41.87,79216.39,34.2,-0.1249,0.0001,9.70299]
[1777251394679,41.87,79216.39,34.2,-0.1249,0.0001,9.70299]
[1777251394772,41.87,79203.14,34.2,-0.1263,0.00011,9.77697]
[1777251395254,41.87,79203.14,34.2,-0.1263,0.00011,9.77697]
[1777251396271,41.87,79196.31,34.2,-0.12702,0.00011,9.81534]
[1777251397330,41.88,79193.17,34.2,-0.12736,0.00011,9.8332]
[1777251397421,41.88,79193.17,34.2,-0.12736,0.00011,9.8332]
[1777251399712,41.88,79196.66,34.2,-0.12701,0.00011,9.81468]
[1777251399774,41.88,79196.66,34.2,-0.12701,0.00011,9.81468]
[1777251399782,41.88,79196.66,34.2,-0.12701,0.00011,9.81468]
[1777251399843,41.88,79192.7,34.2,-0.12744,0.00011,9.83708]
[1777251400098,41.88,79192.7,34.2,-0.12744,0.00011,9.83708]
[1777251400198,41.88,79192.7,34.2,-0.12744,0.00011,9.83708]
[1777251400263,41.88,79192.7,34.2,-0.12744,0.00011,9.83708]
[1777251400507,41.88,79192.7,34.2,-0.12744,0.00011,9.83708]
[1777251400554,41.88,79192.7,34.2,-0.12744,0.00011,9.83708]
[1777251400660,41.88,79192.7,34.2,-0.12744,0.00011,9.83708]
[1777251400660,41.88,79192.7,34.2,-0.12744,0.00011,9.83708]
[1777251400801,41.88,79192.7,34.2,-0.12744,0.00011,9.83708]
[1777251400890,41.88,79221.3,34.2,-0.12445,0.0001,9.67908]
[1777251401123,41.88,79221.3,34.2,-0.12445,0.0001,9.67908]
[1777251401332,41.88,79221.3,34.2,-0.12445,0.0001,9.67908]
[1777251401432,41.88,79221.3,34.2,-0.12445,0.0001,9.67908]
[1777251401621,41.88,79221.3,34.2,-0.12445,0.0001,9.67908]
[1777251401748,41.88,79236.54,34.2,-0.12288,0.0001,9.59533]
[1777251402172,41.88,79236.54,34.2,-0.12288,0.0001,9.59533]
[1777251402869,41.88,79236.54,34.2,-0.12288,0.0001,9.59533]
[1777251402665,41.88,79245.48,34.2,-0.12197,0.0001,9.54631]
[1777251403871,41.89,79243.49,34.2,-0.12219,0.0001,9.55815]
[1777251404954,41.89,79240.73,34.2,-0.12247,0.0001,9.57337]
[1777251405034,41.89,79240.73,34.2,-0.12247,0.0001,9.57337]
[1777251405077,41.89,79240.73,34.2,-0.12247,0.0001,9.57337]
[1777251405145,41.89,79240.73,34.2,-0.12247,0.0001,9.57337]
[1777251405152,41.89,79240.73,34.2,-0.12247,0.0001,9.57337]
[1777251405327,41.89,79240.73,34.2,-0.12247,0.0001,9.57337]
[1777251405742,41.89,79240.73,34.2,-0.12247,0.0001,9.57337]
[1777251405867,41.89,79263.16,34.2,-0.12019,0.0001,9.45046]
[1777251405978,41.89,79263.16,34.2,-0.12019,0.0001,9.45046]
[1777251406859,41.89,79261.04,34.2,-0.12042,0.0001,9.4628]
[1777251408357,41.89,79260.46,34.2,-0.12049,0.0001,9.46668]
[1777251408480,41.89,79260.46,34.2,-0.12049,0.0001,9.46668]
[1777251408711,41.9,79261.07,34.2,-0.12044,0.0001,9.46402]
[1777251409183,41.9,79261.07,34.2,-0.12044,0.0001,9.46402]
[1777251409821,41.9,79262.99,34.2,-0.12025,0.0001,9.4539]
[1777251411600,41.9,79264.1,34.2,-0.12015,0.0001,9.4485]
[1777251411732,41.9,79262.52,34.2,-0.12033,0.0001,9.45788]
[1777251412369,41.9,79262.52,34.2,-0.12033,0.0001,9.45788]
[1777251414037,41.9,79269.89,34.2,-0.1196,0.0001,9.41832]
[1777251414391,41.9,79269.89,34.2,-0.1196,0.0001,9.41832]
[1777251415156,41.91,79263.12,34.2,-0.12029,0.0001,9.45597]
[1777251415339,41.91,79263.12,34.2,-0.12029,0.0001,9.45597]
[1777251415599,41.91,79263.12,34.2,-0.12029,0.0001,9.45597]
[1777251416312,41.91,79267.01,34.2,-0.11991,0.0001,9.43511]
[1777251416575,41.91,79267.01,34.2,-0.11991,0.0001,9.43511]
[1777251416785,41.91,79261.67,34.2,-0.12045,0.0001,9.46487]
[1777251419567,41.91,79268.87,34.2,-0.11975,0.0001,9.42677]
[1777251419963,41.92,79271.05,34.2,-0.11955,0.0001,9.41598]
[1777251422160,41.92,79265.68,34.2,-0.1201,0.0001,9.44595]
[1777251423533,41.92,79272.14,34.2,-0.11946,0.0001,9.41097]
[1777251423937,41.92,79282.25,34.2,-0.11845,0.0001,9.35604]
[1777251424080,41.92,79282.25,34.2,-0.11845,0.0001,9.35604]
[1777251424109,41.92,79282.25,34.2,-0.11845,0.0001,9.35604]
[1777251424842,41.92,79296.48,34.2,-0.11704,0.0001,9.27875]
[1777251425559,41.92,79296.48,34.2,-0.11704,0.0001,9.27875]
[1777251428648,41.93,79300.64,34.2,-0.11666,0.0001,9.25799]
[1777251428870,41.93,79292.75,34.2,-0.11746,0.0001,9.30176]
[1777251429343,41.93,79292.75,34.2,-0.11746,0.0001,9.30176]
[1777251429967,41.93,79292.75,34.2,-0.11746,0.0001,9.30176]
[1777251430350,41.93,79285.84,34.2,-0.11816,0.0001,9.34027]
[1777251430842,41.93,79285.84,34.2,-0.11816,0.0001,9.34027]
[1777251431620,41.94,79289.77,34.2,-0.11779,0.0001,9.32005]
[1777251431891,41.94,79299.35,34.2,-0.11684,0.0001,9.26773]
[1777251432330,41.94,79299.35,34.2,-0.11684,0.0001,9.26773]
[1777251434188,41.95,79309.42,34.2,-0.11588,0.0001,9.21494]
[1777251439259,41.96,79307.69,34.2,-0.11612,0.0001,9.22814]
[1777251440460,41.96,79310.89,34.2,-0.11582,0.0001,9.21149]
[1777251440656,41.96,79310.89,34.2,-0.11582,0.0001,9.21149]
[1777251441121,41.96,79307.14,34.2,-0.11619,0.0001,9.23191]
[1777251441240,41.96,79307.14,34.2,-0.11619,0.0001,9.23191]
[1777251441563,41.96,79307.14,34.2,-0.11619,0.0001,9.23191]
[1777251441980,41.96,79307.14,34.2,-0.11619,0.0001,9.23191]
[1777251441961,41.97,79293.6,34.2,-0.11756,0.0001,9.30734]
[1777251442087,41.97,79293.6,34.2,-0.11756,0.0001,9.30734]
[1777251442131,41.97,79293.6,34.2,-0.11756,0.0001,9.30734]
[1777251442233,41.97,79293.6,34.2,-0.11756,0.0001,9.30734]
[1777251442259,41.97,79293.6,34.2,-0.11756,0.0001,9.30734]
[1777251442555,41.97,79293.6,34.2,-0.11756,0.0001,9.30734]
[1777251442577,41.97,79293.6,34.2,-0.11756,0.0001,9.30734]
[1777251442611,41.97,79293.6,34.2,-0.11756,0.0001,9.30734]
[1777251442620,41.97,79293.6,34.2,-0.11756,0.0001,9.30734]
[1777251442656,41.97,79293.6,34.2,-0.11756,0.0001,9.30734]
[1777251442968,41.97,79314.44,34.2,-0.1155,0.0001,9.19374]
[1777251443615,41.97,79314.44,34.2,-0.1155,0.0001,9.19374]
[1777251443975,41.97,79325.68,34.2,-0.11441,0.0001,9.13359]
[1777251444323,41.97,79325.68,34.2,-0.11441,0.0001,9.13359]
[1777251444982,41.97,79313.96,34.2,-0.11558,0.0001,9.19822]
[1777251445043,41.97,79313.96,34.2,-0.11558,0.0001,9.19822]
[1777251445056,41.97,79313.96,34.2,-0.11558,0.0001,9.19822]
[1777251445366,41.97,79313.96,34.2,-0.11558,0.0001,9.19822]
[1777251445494,41.97,79313.96,34.2,-0.11558,0.0001,9.19822]
[1777251445611,41.97,79313.96,34.2,-0.11558,0.0001,9.19822]
[1777251446152,41.97,79307.14,34.2,-0.11626,0.0001,9.23617]
[1777251446912,41.97,79307.14,34.2,-0.11626,0.0001,9.23617]
[1777251447878,41.98,79307.14,34.2,-0.11628,0.0001,9.23694]
[1777251447933,41.98,79307.14,34.2,-0.11628,0.0001,9.23694]
[1777251449016,41.98,79304.13,34.2,-0.11659,0.0001,9.25409]
[1777251449021,41.98,79304.13,34.2,-0.11659,0.0001,9.25409]
[1777251449192,41.98,79304.13,34.2,-0.11659,0.0001,9.25409]
[1777251449882,41.98,79304.13,34.2,-0.11659,0.0001,9.25409]
[1777251449983,41.98,79295.96,34.2,-0.11742,0.0001,9.30005]
[1777251450523,41.98,79278.23,34.2,-0.11919,0.0001,9.39694]
[1777251451561,41.98,79278.23,34.2,-0.11919,0.0001,9.39694]
[1777251457066,42.0,79269.87,34.2,-0.12004,0.0001,9.44017]
[1777251462104,42.0,79268.69,34.2,-0.1202,0.0001,9.44888]
[1777251467137,42.01,79260.25,34.2,-0.12109,0.0001,9.49743]
[1777251471039,42.02,79260.83,34.2,-0.12106,0.0001,9.49575]
[1777251471663,42.02,79260.83,34.2,-0.12106,0.0001,9.49575]
[1777251472440,42.02,79259.83,34.2,-0.12116,0.0001,9.50123]
[1777251472757,42.02,79259.83,34.2,-0.12116,0.0001,9.50123]
[1777251472771,42.02,79251.43,34.2,-0.12202,0.0001,9.5477]
[1777251473151,42.02,79251.43,34.2,-0.12202,0.0001,9.5477]
[1777251473725,42.02,79251.43,34.2,-0.12202,0.0001,9.5477]
[1777251473968,42.02,79251.43,34.2,-0.12202,0.0001,9.5477]
[1777251474131,42.02,79246.42,34.2,-0.12254,0.0001,9.57552]
[1777251475397,42.02,79251.41,34.2,-0.12204,0.0001,9.54836]
[1777251478922,42.02,79264.21,34.2,-0.12076,0.0001,9.47941]
[1777251480379,42.02,79263.23,34.2,-0.12086,0.0001,9.48518]
[1777251480664,42.02,79263.23,34.2,-0.12086,0.0001,9.48518]
[1777251481538,42.03,79259.65,34.2,-0.12123,0.0001,9.50521]
[1777251481711,42.03,79259.65,34.2,-0.12123,0.0001,9.50521]
[1777251481729,42.03,79265.82,34.2,-0.12062,0.0001,9.47175]
[1777251482666,42.03,79265.82,34.2,-0.12062,0.0001,9.47175]
[1777251482871,42.03,79284.68,34.2,-0.11872,0.0001,9.36875]
[1777251483328,42.03,79284.68,34.2,-0.11872,0.0001,9.36875]
[1777251484281,42.03,79289.32,34.2,-0.11827,0.0001,9.34398]
[1777251484662,42.03,79289.32,34.2,-0.11827,0.0001,9.34398]
[1777251484671,42.03,79289.32,34.2,-0.11827,0.0001,9.34398]
[1777251484872,42.03,79289.32,34.2,-0.11827,0.0001,9.34398]
[1777251485515,42.03,79295.33,34.2,-0.11769,0.0001,9.31244]
[1777251486084,42.04,79298.14,34.2,-0.11742,0.0001,9.29778]
[1777251486187,42.04,79298.14,34.2,-0.11742,0.0001,9.29778]
[1777251486314,42.04,79298.14,34.2,-0.11742,0.0001,9.29778]
[1777251487512,42.04,79299.22,34.2,-0.11731,0.0001,9.2919]
[1777251487975,42.04,79309.2,34.2,-0.11634,0.0001,9.23823]
[1777251488824,42.04,79309.2,34.2,-0.11634,0.0001,9.23823]
[1777251490374,42.04,79312.36,34.2,-0.11605,0.0001,9.22255]
[1777251490631,42.04,79312.36,34.2,-0.11605,0.0001,9.22255]
[1777251491048,42.04,79312.36,34.2,-0.11605,0.0001,9.22255]
[1777251491938,42.04,79310.21,34.2,-0.11628,0.0001,9.23501]
[1777251491945,42.04,79310.21,34.2,-0.11628,0.0001,9.23501]
[1777251492255,42.05,79304.16,34.2,-0.11689,0.0001,9.26868]
[1777251492303,42.05,79304.16,34.2,-0.11689,0.0001,9.26868]
[1777251492732,42.05,79304.16,34.2,-0.11689,0.0001,9.26868]
[1777251492820,42.05,79293.56,34.2,-0.11796,0.0001,9.32712]
[1777251493164,42.05,79293.56,34.2,-0.11796,0.0001,9.32712]
[1777251493644,42.05,79293.56,34.2,-0.11796,0.0001,9.32712]
[1777251494791,42.05,79290.67,34.2,-0.11825,0.0001,9.34349]
[1777251495483,42.05,79289.41,34.2,-0.11839,0.0001,9.35094]
[1777251496055,42.05,79289.41,34.2,-0.11839,0.0001,9.35094]
[1777251496472,42.06,79288.58,34.2,-0.11848,0.0001,9.35603]
[1777251496699,42.06,79288.58,34.2,-0.11848,0.0001,9.35603]
[1777251497402,42.06,79284.17,34.2,-0.11893,0.0001,9.38066]
[1777251498557,42.06,79290.67,34.2,-0.11829,0.0001,9.34571]
[1777251498728,42.06,79290.67,34.2,-0.11829,0.0001,9.34571]
[1777251499804,42.06,79291.22,34.2,-0.11825,0.0001,9.34328]
[1777251500301,42.06,79288.63,34.2,-0.11852,0.0001,9.35798]
[1777251500408,42.06,79288.63,34.2,-0.11852,0.0001,9.35798]
[1777251500423,42.06,79288.63,34.2,-0.11852,0.0001,9.35798]
[1777251500635,42.06,79307.5,34.2,-0.11665,0.0001,9.25574]
[1777251501523,42.06,79307.5,34.2,-0.11665,0.0001,9.25574]
[1777251501561,42.06,79307.5,34.2,-0.11665,0.0001,9.25574]
[1777251502065,42.07,79308.94,34.2,-0.11653,0.0001,9.24908]
[1777251502576,42.07,79308.94,34.2,-0.11653,0.0001,9.24908]
[1777251503314,42.07,79305.62,34.2,-0.11686,0.0001,9.26713]
[1777251503414,42.07,79305.62,34.2,-0.11686,0.0001,9.26713]
[1777251503576,42.07,79305.62,34.2,-0.11686,0.0001,9.26713]
[1777251503652,42.07,79309.81,34.2,-0.11646,0.0001,9.24504]
[1777251504557,42.07,79309.81,34.2,-0.11646,0.0001,9.24504]
[1777251504623,42.07,79310.34,34.2,-0.11641,0.0001,9.24261]
[1777251505983,42.07,79310.34,34.2,-0.11641,0.0001,9.24261]
[1777251506539,42.08,79315.16,34.2,-0.11597,0.0001,9.21793]
[1777251506571,42.08,79315.16,34.2,-0.11597,0.0001,9.21793]
[1777251506598,42.08,79315.16,34.2,-0.11597,0.0001,9.21793]
[1777251506826,42.08,79315.16,34.2,-0.11597,0.0001,9.21793]
[1777251506920,42.08,79315.16,34.2,-0.11597,0.0001,9.21793]
[1777251506962,42.08,79315.16,34.2,-0.11597,0.0001,9.21793]
[1777251507043,42.08,79314.35,34.2,-0.11605,0.0001,9.22233]
[1777251507262,42.08,79314.35,34.2,-0.11605,0.0001,9.22233]
[1777251507647,42.08,79314.35,34.2,-0.11605,0.0001,9.22233]
[1777251507701,42.08,79314.35,34.2,-0.11605,0.0001,9.22233]
[1777251507924,42.08,79314.35,34.2,-0.11605,0.0001,9.22233]
[1777251508010,42.08,79314.35,34.2,-0.11605,0.0001,9.22233]
[1777251507992,42.08,79352.32,34.2,-0.11237,0.0001,9.01754]
[1777251508513,42.08,79352.32,34.2,-0.11237,0.0001,9.01754]
[1777251508735,42.1,79381.16,34.2,-0.10972,9e-05,8.86794]
[1777251509289,42.1,79381.16,34.2,-0.10972,9e-05,8.86794]
[1777251509531,42.1,79381.16,34.2,-0.10972,9e-05,8.86794]
[1777251509857,42.1,79381.16,34.2,-0.10972,9e-05,8.86794]
[1777251509960,42.12,79381.26,34.2,-0.10984,9e-05,8.87516]
[1777251510200,42.12,79381.26,34.2,-0.10984,9e-05,8.87516]
[1777251510265,42.12,79381.26,34.2,-0.10984,9e-05,8.87516]
[1777251510727,42.12,79381.26,34.2,-0.10984,9e-05,8.87516]
[1777251511086,42.15,79356.48,34.2,-0.11227,0.0001,9.00997]
[1777251511422,42.15,79356.48,34.2,-0.11227,0.0001,9.00997]
[1777251511678,42.15,79356.48,34.2,-0.11227,0.0001,9.00997]
[1777251511915,42.15,79356.48,34.2,-0.11227,0.0001,9.00997]
[1777251511924,42.17,79334.17,34.2,-0.11456,0.0001,9.13817]
[1777251512229,42.17,79334.17,34.2,-0.11456,0.0001,9.13817]
[1777251512302,42.17,79334.17,34.2,-0.11456,0.0001,9.13817]
[1777251512861,42.17,79322.56,34.2,-0.11571,0.0001,9.20185]
[1777251513419,42.17,79322.56,34.2,-0.11571,0.0001,9.20185]
[1777251514013,42.17,79322.56,34.2,-0.11571,0.0001,9.20185]
[1777251514053,42.18,79314.21,34.2,-0.11654,0.0001,9.24787]
[1777251515507,42.18,79306.09,34.2,-0.11736,0.0001,9.29281]
[1777251516523,42.18,79306.09,34.2,-0.11736,0.0001,9.29281]
[1777251517373,42.18,79306.65,34.2,-0.11731,0.0001,9.29016]
[1777251517435,42.18,79306.65,34.2,-0.11731,0.0001,9.29016]
[1777251517458,42.18,79306.65,34.2,-0.11731,0.0001,9.29016]
[1777251517612,42.18,79306.65,34.2,-0.11731,0.0001,9.29016]
[1777251517627,42.18,79306.65,34.2,-0.11731,0.0001,9.29016]
[1777251517714,42.18,79295.3,34.2,-0.11845,0.0001,9.35224]
[1777251518815,42.18,79268.22,34.2,-0.12117,0.0001,9.50039]
[1777251520084,42.19,79257.36,34.2,-0.12228,0.0001,9.56008]
[1777251521270,42.19,79259.22,34.2,-0.1221,0.0001,9.55013]
[1777251521400,42.19,79259.22,34.2,-0.1221,0.0001,9.55013]
[1777251521922,42.19,79259.22,34.2,-0.1221,0.0001,9.55013]
[1777251522148,42.19,79252.75,34.2,-0.12276,0.0001,9.58578]
[1777251522339,42.19,79252.75,34.2,-0.12276,0.0001,9.58578]
[1777251522453,42.19,79252.75,34.2,-0.12276,0.0001,9.58578]
[1777251523061,42.19,79245.71,34.2,-0.12349,0.0001,9.62492]
[1777251524754,42.19,79237.09,34.2,-0.12439,0.0001,9.67254]
[1777251529825,42.19,79230.86,34.2,-0.12505,0.0001,9.70785]
[1777251535027,42.2,79229.78,34.2,-0.12519,0.0001,9.71502]
[1777251535188,42.2,79233.58,34.2,-0.1248,0.0001,9.69465]
[1777251535330,42.2,79233.58,34.2,-0.1248,0.0001,9.69465]
[1777251535663,42.2,79233.58,34.2,-0.1248,0.0001,9.69465]
[1777251535868,42.2,79260.39,34.2,-0.12205,0.0001,9.5478]
[1777251536187,42.2,79260.39,34.2,-0.12205,0.0001,9.5478]
[1777251537098,42.2,79269.27,34.2,-0.12116,0.0001,9.4995]
[1777251541115,42.2,79278.45,34.2,-0.12025,0.0001,9.45073]
[1777251541212,42.2,79278.45,34.2,-0.12025,0.0001,9.45073]
[1777251542083,42.2,79278.45,34.2,-0.12025,0.0001,9.45073]
[1777251542112,42.21,79268.42,34.2,-0.12127,0.0001,9.50581]
[1777251542289,42.21,79268.42,34.2,-0.12127,0.0001,9.50581]
[1777251542392,42.21,79268.42,34.2,-0.12127,0.0001,9.50581]
[1777251542775,42.21,79268.42,34.2,-0.12127,0.0001,9.50581]
[1777251542890,42.21,79258.85,34.2,-0.12225,0.0001,9.55838]
[1777251543712,42.21,79258.85,34.2,-0.12225,0.0001,9.55838]
[1777251544005,42.21,79258.85,34.2,-0.12225,0.0001,9.55838]
[1777251544064,42.21,79247.29,34.2,-0.12344,0.0001,9.62209]
[1777251544128,42.21,79247.29,34.2,-0.12344,0.0001,9.62209]
[1777251544561,42.21,79247.29,34.2,-0.12344,0.0001,9.62209]
[1777251544732,42.21,79247.29,34.2,-0.12344,0.0001,9.62209]
[1777251545044,42.21,79256.74,34.2,-0.12247,0.0001,9.57047]
[1777251546189,42.21,79261.93,34.2,-0.12195,0.0001,9.54227]
[1777251547342,42.21,79263.27,34.2,-0.12182,0.0001,9.53517]
[1777251548696,42.21,79262.47,34.2,-0.1219,0.0001,9.53977]
[1777251548739,42.21,79262.47,34.2,-0.1219,0.0001,9.53977]
[1777251548929,42.21,79254.69,34.2,-0.1227,0.0001,9.58253]
[1777251550566,42.21,79250.14,34.2,-0.12317,0.0001,9.60772]
[1777251550599,42.21,79250.14,34.2,-0.12317,0.0001,9.60772]
[1777251550771,42.21,79250.14,34.2,-0.12317,0.0001,9.60772]
[1777251550877,42.21,79251.41,34.2,-0.12304,0.0001,9.60101]
[1777251551779,42.21,79251.41,34.2,-0.12304,0.0001,9.60101]
[1777251552128,42.21,79251.41,34.2,-0.12304,0.0001,9.60101]
[1777251556845,42.22,79263.21,34.2,-0.12186,0.0001,9.53745]
[1777251561427,42.22,79259.91,34.2,-0.12221,0.0001,9.55645]
[1777251561850,42.22,79251.52,34.2,-0.12307,0.0001,9.60255]
[1777251567150,42.22,79260.96,34.2,-0.12212,0.0001,9.55173]
[1777251571456,42.23,79264.13,34.2,-0.12182,0.0001,9.53534]
[1777251576962,42.23,79265.03,34.2,-0.12169,0.0001,9.52603]
[1777251581996,42.24,79262.88,34.2,-0.12194,0.0001,9.53915]
[1777251585873,42.24,79267.43,34.2,-0.12149,0.0001,9.51509]
[1777251590055,42.24,79258.87,34.2,-0.12239,0.0001,9.56329]
[1777251593271,42.25,79259.45,34.2,-0.12234,0.0001,9.56082]
[1777251593277,42.25,79259.45,34.2,-0.12234,0.0001,9.56082]
[1777251593446,42.25,79259.45,34.2,-0.12234,0.0001,9.56082]
[1777251596109,42.25,79260.86,34.2,-0.1222,0.0001,9.55354]
[1777251598328,42.25,79261.85,34.2,-0.12212,0.0001,9.54895]
[1777251599412,42.25,79263.25,34.2,-0.12198,0.0001,9.5413]
[1777251599989,42.25,79263.25,34.2,-0.12198,0.0001,9.5413]
[1777251600022,42.25,79263.25,34.2,-0.12198,0.0001,9.5413]
[1777251600162,42.25,79286.06,34.2,-0.11968,0.0001,9.41718]
[1777251600294,42.25,79286.06,34.2,-0.11968,0.0001,9.41718]
[1777251600396,42.25,79286.06,34.2,-0.11968,0.0001,9.41718]
[1777251600653,42.25,79286.06,34.2,-0.11968,0.0001,9.41718]
[1777251601060,42.25,79286.06,34.2,-0.11968,0.0001,9.41718]
[1777251601107,42.25,79286.06,34.2,-0.11968,0.0001,9.41718]
[1777251601141,42.25,79352.31,34.2,-0.11317,0.0001,9.05864]
[1777251601479,42.25,79352.31,34.2,-0.11317,0.0001,9.05864]
[1777251602033,42.25,79352.31,34.2,-0.11317,0.0001,9.05864]
[1777251602283,42.25,79369.49,34.2,-0.11153,0.0001,8.96657]
[1777251603164,42.26,79376.61,34.2,-0.11088,9e-05,8.92987]
[1777251604195,42.28,79386.4,34.2,-0.1101,9e-05,8.88591]
[1777251604679,42.28,79386.4,34.2,-0.1101,9e-05,8.88591]
[1777251605132,42.28,79386.4,34.2,-0.1101,9e-05,8.88591]
[1777251605217,42.28,79386.4,34.2,-0.1101,9e-05,8.88591]
[1777251606771,42.32,79381.96,34.2,-0.11074,9e-05,8.92238]
[1777251607194,42.33,79392.94,34.2,-0.10972,9e-05,8.86435]
[1777251608041,42.33,79392.94,34.2,-0.10972,9e-05,8.86435]
[1777251608345,42.35,79392.93,34.2,-0.10984,9e-05,8.87124]
[1777251608747,42.35,79392.93,34.2,-0.10984,9e-05,8.87124]
[1777251608948,42.35,79392.93,34.2,-0.10984,9e-05,8.87124]
[1777251609151,42.35,79392.93,34.2,-0.10984,9e-05,8.87124]
[1777251611856,42.41,79395.53,34.2,-0.10994,9e-05,8.87746]
[1777251612011,42.41,79395.53,34.2,-0.10994,9e-05,8.87746]
[1777251612363,42.42,79395.53,34.2,-0.10995,9e-05,8.87811]
[1777251612427,42.42,79395.53,34.2,-0.10995,9e-05,8.87811]
[1777251612538,42.42,79395.53,34.2,-0.10995,9e-05,8.87811]
[1777251613161,42.42,79395.53,34.2,-0.10995,9e-05,8.87811]
[1777251614786,42.44,79407.15,34.2,-0.10898,9e-05,8.82337]
[1777251616879,42.47,79410.47,34.2,-0.10882,9e-05,8.81445]
[1777251617107,42.47,79410.47,34.2,-0.10882,9e-05,8.81445]
[1777251617181,42.47,79410.86,34.2,-0.1088,9e-05,8.81312]
[1777251621094,42.48,79421.04,34.2,-0.10789,9e-05,8.76118]
[1777251622312,42.48,79408.06,34.2,-0.10911,9e-05,8.83052]
[1777251623259,42.48,79408.06,34.2,-0.10911,9e-05,8.83052]
[1777251623684,42.48,79408.06,34.2,-0.10911,9e-05,8.83052]
[1777251624415,42.49,79406.35,34.2,-0.10934,9e-05,8.8442]
[1777251624441,42.49,79406.35,34.2,-0.10934,9e-05,8.8442]
[1777251624717,42.49,79406.35,34.2,-0.10934,9e-05,8.8442]
[1777251624905,42.49,79406.35,34.2,-0.10934,9e-05,8.8442]
[1777251625203,42.49,79406.35,34.2,-0.10934,9e-05,8.8442]
[1777251625197,42.5,79404.18,34.2,-0.10957,9e-05,8.85684]
[1777251625716,42.5,79404.18,34.2,-0.10957,9e-05,8.85684]
[1777251626468,42.5,79400.08,34.2,-0.10995,9e-05,8.87862]
[1777251627050,42.5,79389.17,34.2,-0.11099,9e-05,8.93762]
[1777251628171,42.5,79389.17,34.2,-0.11099,9e-05,8.93762]
[1777251628186,42.5,79389.17,34.2,-0.11099,9e-05,8.93762]
[1777251629128,42.5,79399.35,34.2,-0.11005,9e-05,8.88414]
[1777251629874,42.5,79412.28,34.2,-0.10884,9e-05,8.8155]
[1777251632338,42.5,79418.37,34.2,-0.10823,9e-05,8.77836]
[1777251633158,42.5,79418.37,34.2,-0.10823,9e-05,8.77836]
[1777251634475,42.54,79417.89,34.2,-0.10846,9e-05,8.79137]
[1777251635734,42.56,79416.42,34.2,-0.10868,9e-05,8.80437]
[1777251636852,42.56,79419.14,34.2,-0.10844,9e-05,8.79049]
[1777251638080,42.57,79414.15,34.2,-0.10899,9e-05,8.82208]
[1777251638646,42.58,79413.31,34.2,-0.10908,9e-05,8.82747]
[1777251641245,42.59,79420.21,34.2,-0.10853,9e-05,8.79599]
[1777251641973,42.59,79421.52,34.2,-0.10842,9e-05,8.78958]
[1777251643430,42.61,79420.09,34.2,-0.10864,9e-05,8.80228]
[1777251644661,42.61,79417.63,34.2,-0.10887,9e-05,8.81579]
[1777251645759,42.61,79422.98,34.2,-0.10839,9e-05,8.78801]
[1777251645997,42.61,79422.98,34.2,-0.10839,9e-05,8.78801]
[1777251646708,42.62,79421.96,34.2,-0.10849,9e-05,8.79393]
[1777251647280,42.62,79420.92,34.2,-0.10861,9e-05,8.80047]
[1777251647882,42.62,79420.92,34.2,-0.10861,9e-05,8.80047]
[1777251648130,42.62,79420.92,34.2,-0.10861,9e-05,8.80047]
[1777251648733,42.62,79416.03,34.2,-0.10907,9e-05,8.8268]
[1777251649947,42.62,79418.31,34.2,-0.10886,9e-05,8.81475]
[1777251651086,42.62,79421.01,34.2,-0.10861,9e-05,8.80098]
[1777251652522,42.63,79419.34,34.2,-0.10879,9e-05,8.81086]
[1777251652942,42.63,79419.34,34.2,-0.10879,9e-05,8.81086]
[1777251653900,42.63,79416.73,34.2,-0.10905,9e-05,8.82566]
[1777251655167,42.63,79416.44,34.2,-0.10907,9e-05,8.82719]
[1777251657352,42.63,79418.13,34.2,-0.10894,9e-05,8.81974]
[1777251657457,42.63,79418.13,34.2,-0.10894,9e-05,8.81974]
[1777251657564,42.64,79422.94,34.2,-0.1085,9e-05,8.79484]
[1777251659936,42.64,79431.54,34.2,-0.10772,9e-05,8.75008]
[1777251660486,42.64,79431.54,34.2,-0.10772,9e-05,8.75008]
[1777251661943,42.64,79447.87,34.2,-0.10624,9e-05,8.66489]
[1777251665643,42.65,79456.08,34.2,-0.10553,9e-05,8.62386]
[1777251666370,42.65,79456.08,34.2,-0.10553,9e-05,8.62386]
[1777251667120,42.65,79460.0,34.2,-0.10519,9e-05,8.60414]
[1777251668783,42.65,79464.29,34.2,-0.10481,9e-05,8.58199]
[1777251668843,42.65,79464.29,34.2,-0.10481,9e-05,8.58199]
[1777251669109,42.65,79464.29,34.2,-0.10481,9e-05,8.58199]
[1777251669166,42.65,79464.29,34.2,-0.10481,9e-05,8.58199]
[1777251669285,42.65,79464.29,34.2,-0.10481,9e-05,8.58199]
[1777251669226,42.65,79465.47,34.2,-0.10471,9e-05,8.57641]
[1777251669450,42.65,79465.47,34.2,-0.10471,9e-05,8.57641]
[1777251669554,42.65,79465.47,34.2,-0.10471,9e-05,8.57641]
[1777251669762,42.65,79465.47,34.2,-0.10471,9e-05,8.57641]
[1777251670125,42.65,79465.47,34.2,-0.10471,9e-05,8.57641]
[1777251670143,42.66,79449.06,34.2,-0.10621,9e-05,8.66313]
[1777251670433,42.66,79449.06,34.2,-0.10621,9e-05,8.66313]
[1777251670604,42.66,79449.06,34.2,-0.10621,9e-05,8.66313]
[1777251671310,42.66,79459.84,34.2,-0.10524,9e-05,8.60686]
[1777251671534,42.66,79459.84,34.2,-0.10524,9e-05,8.60686]
[1777251671588,42.66,79459.84,34.2,-0.10524,9e-05,8.60686]
[1777251671778,42.66,79459.84,34.2,-0.10524,9e-05,8.60686]
[1777251672800,42.66,79467.57,34.2,-0.10455,9e-05,8.56674]
[1777251673005,42.66,79467.57,34.2,-0.10455,9e-05,8.56674]
[1777251673668,42.66,79473.31,34.2,-0.10403,9e-05,8.53674]
[1777251674077,42.66,79473.31,34.2,-0.10403,9e-05,8.53674]
[1777251674131,42.66,79473.31,34.2,-0.10403,9e-05,8.53674]
[1777251674164,42.66,79473.31,34.2,-0.10403,9e-05,8.53674]
[1777251674249,42.66,79473.31,34.2,-0.10403,9e-05,8.53674]
[1777251674261,42.66,79471.56,34.2,-0.10419,9e-05,8.54599]
[1777251674615,42.66,79471.56,34.2,-0.10419,9e-05,8.54599]
[1777251674947,42.66,79471.56,34.2,-0.10419,9e-05,8.54599]
[1777251675296,42.66,79471.56,34.2,-0.10419,9e-05,8.54599]
[1777251675021,42.66,79445.13,34.2,-0.10659,9e-05,8.68511]
[1777251675611,42.66,79445.13,34.2,-0.10659,9e-05,8.68511]
[1777251675850,42.66,79445.13,34.2,-0.10659,9e-05,8.68511]
[1777251676028,42.66,79463.86,34.2,-0.1049,9e-05,8.5873]
[1777251676591,42.66,79463.86,34.2,-0.1049,9e-05,8.5873]
[1777251676895,42.66,79463.86,34.2,-0.1049,9e-05,8.5873]
[1777251677020,42.66,79474.97,34.2,-0.10391,9e-05,8.52952]
[1777251677993,42.66,79474.97,34.2,-0.10391,9e-05,8.52952]
[1777251678266,42.66,79474.97,34.2,-0.10391,9e-05,8.52952]
[1777251678695,42.66,79479.57,34.2,-0.1035,9e-05,8.50591]
[1777251679130,42.66,79480.69,34.2,-0.10341,9e-05,8.50049]
[1777251679440,42.66,79480.69,34.2,-0.10341,9e-05,8.50049]
[1777251679469,42.66,79480.69,34.2,-0.10341,9e-05,8.50049]
[1777251679595,42.66,79480.69,34.2,-0.10341,9e-05,8.50049]
[1777251679721,42.66,79480.69,34.2,-0.10341,9e-05,8.50049]
[1777251679740,42.66,79480.69,34.2,-0.10341,9e-05,8.50049]
[1777251679761,42.66,79480.69,34.2,-0.10341,9e-05,8.50049]
[1777251680192,42.66,79480.69,34.2,-0.10341,9e-05,8.50049]
[1777251680223,42.67,79479.75,34.2,-0.1035,9e-05,8.50609]
[1777251680402,42.67,79479.75,34.2,-0.1035,9e-05,8.50609]
[1777251680524,42.67,79479.75,34.2,-0.1035,9e-05,8.50609]
[1777251680668,42.67,79479.75,34.2,-0.1035,9e-05,8.50609]
[1777251680695,42.67,79479.75,34.2,-0.1035,9e-05,8.50609]
[1777251680904,42.67,79479.75,34.2,-0.1035,9e-05,8.50609]
[1777251680994,42.67,79480.42,34.2,-0.10345,9e-05,8.50302]
[1777251681548,42.67,79480.42,34.2,-0.10345,9e-05,8.50302]
[1777251681585,42.67,79480.42,34.2,-0.10345,9e-05,8.50302]
[1777251682055,42.67,79480.42,34.2,-0.10345,9e-05,8.50302]
[1777251682184,42.67,79471.37,34.2,-0.10427,9e-05,8.55069]
[1777251683347,42.67,79471.37,34.2,-0.10427,9e-05,8.55069]
[1777251683344,42.67,79457.78,34.2,-0.1055,9e-05,8.62239]
[1777251683632,42.67,79457.78,34.2,-0.1055,9e-05,8.62239]
[1777251683729,42.67,79457.78,34.2,-0.1055,9e-05,8.62239]
[1777251683920,42.67,79457.78,34.2,-0.1055,9e-05,8.62239]
[1777251683953,42.67,79457.78,34.2,-0.1055,9e-05,8.62239]
[1777251684184,42.67,79457.78,34.2,-0.1055,9e-05,8.62239]
[1777251684311,42.67,79442.96,34.2,-0.10686,9e-05,8.70059]
[1777251684875,42.67,79442.96,34.2,-0.10686,9e-05,8.70059]
[1777251684969,42.67,79442.94,34.2,-0.10686,9e-05,8.70069]
[1777251685760,42.67,79442.94,34.2,-0.10686,9e-05,8.70069]
[1777251686514,42.67,79437.78,34.2,-0.10734,9e-05,8.72834]
[1777251686526,42.67,79437.78,34.2,-0.10734,9e-05,8.72834]
[1777251686563,42.67,79437.78,34.2,-0.10734,9e-05,8.72834]
[1777251687296,42.67,79437.78,34.2,-0.10734,9e-05,8.72834]
[1777251687341,42.67,79438.72,34.2,-0.10726,9e-05,8.72349]
[1777251688289,42.67,79438.72,34.2,-0.10726,9e-05,8.72349]
[1777251687834,42.67,79464.47,34.2,-0.10492,9e-05,8.58839]
[1777251688919,42.67,79464.47,34.2,-0.10492,9e-05,8.58839]
[1777251689138,42.67,79464.47,34.2,-0.10492,9e-05,8.58839]
[1777251689207,42.68,79478.07,34.2,-0.10371,9e-05,8.51805]
[1777251689853,42.68,79487.41,34.2,-0.10288,9e-05,8.46938]
[1777251690855,42.68,79487.41,34.2,-0.10288,9e-05,8.46938]
[1777251691588,42.68,79484.34,34.2,-0.10315,9e-05,8.48557]
[1777251693089,42.68,79479.92,34.2,-0.10349,9e-05,8.50308]
[1777251693179,42.68,79480.14,34.2,-0.10347,9e-05,8.50209]
[1777251693426,42.68,79480.14,34.2,-0.10347,9e-05,8.50209]
[1777251693743,42.68,79480.14,34.2,-0.10347,9e-05,8.50209]
[1777251693782,42.68,79480.14,34.2,-0.10347,9e-05,8.50209]
[1777251693881,42.68,79472.97,34.2,-0.10412,9e-05,8.5395]
[1777251695514,42.68,79477.77,34.2,-0.10369,9e-05,8.5147]
[1777251695871,42.68,79477.77,34.2,-0.10369,9e-05,8.5147]
[1777251696260,42.68,79472.33,34.2,-0.10418,9e-05,8.5435]
[1777251697011,42.68,79472.33,34.2,-0.10418,9e-05,8.5435]
[1777251697381,42.68,79462.81,34.2,-0.10505,9e-05,8.59363]
[1777251697426,42.68,79462.81,34.2,-0.10505,9e-05,8.59363]
[1777251698028,42.68,79462.81,34.2,-0.10505,9e-05,8.59363]
[1777251698371,42.68,79462.81,34.2,-0.10505,9e-05,8.59363]
[1777251698055,42.68,79467.79,34.2,-0.1046,9e-05,8.56759]
[1777251699609,42.68,79472.94,34.2,-0.10414,9e-05,8.5407]
[1777251702524,42.68,79473.56,34.2,-0.10409,9e-05,8.53778]
[1777251702551,42.68,79473.56,34.2,-0.10409,9e-05,8.53778]
[1777251703345,42.68,79465.25,34.2,-0.10484,9e-05,8.58157]
[1777251703952,42.68,79454.07,34.2,-0.10585,9e-05,8.64011]
[1777251705789,42.69,79453.55,34.2,-0.1059,9e-05,8.64335]
[1777251710320,42.69,79450.93,34.2,-0.10615,9e-05,8.65766]
[1777251710617,42.69,79452.31,34.2,-0.10603,9e-05,8.65066]
[1777251711001,42.69,79453.43,34.2,-0.10593,9e-05,8.64498]
[1777251714119,42.69,79456.33,34.2,-0.10567,9e-05,8.62967]
[1777251714218,42.69,79456.33,34.2,-0.10567,9e-05,8.62967]
[1777251714366,42.69,79456.33,34.2,-0.10567,9e-05,8.62967]
[1777251714330,42.69,79452.66,34.2,-0.106,9e-05,8.64886]
[1777251714424,42.69,79452.66,34.2,-0.106,9e-05,8.64886]
[1777251715145,42.69,79448.22,34.2,-0.1064,9e-05,8.67215]
[1777251716408,42.69,79463.91,34.2,-0.10499,9e-05,8.59015]
[1777251716526,42.69,79463.91,34.2,-0.10499,9e-05,8.59015]
[1777251717047,42.69,79472.21,34.2,-0.10424,9e-05,8.54696]
[1777251717552,42.69,79472.21,34.2,-0.10424,9e-05,8.54696]
[1777251718334,42.69,79469.66,34.2,-0.10448,9e-05,8.56067]
[1777251719061,42.69,79460.83,34.2,-0.10527,9e-05,8.60685]
[1777251719785,42.69,79460.83,34.2,-0.10527,9e-05,8.60685]
[1777251719811,42.69,79460.83,34.2,-0.10527,9e-05,8.60685]
[1777251720295,42.69,79450.07,34.2,-0.10626,9e-05,8.66386]
[1777251720743,42.69,79450.07,34.2,-0.10626,9e-05,8.66386]
[1777251721368,42.69,79450.07,34.2,-0.10626,9e-05,8.66386]
[1777251721389,42.69,79430.04,34.2,-0.10809,9e-05,8.76917]
[1777251721970,42.69,79430.04,34.2,-0.10809,9e-05,8.76917]
[1777251722307,42.69,79430.04,34.2,-0.10809,9e-05,8.76917]
[1777251722314,42.7,79414.9,34.2,-0.10951,9e-05,8.84984]
[1777251722607,42.7,79414.9,34.2,-0.10951,9e-05,8.84984]
[1777251723401,42.7,79405.32,34.2,-0.1104,9e-05,8.9007]
[1777251728378,42.7,79411.56,34.2,-0.10983,9e-05,8.86827]
[1777251729309,42.7,79410.26,34.2,-0.10995,9e-05,8.87531]
[1777251729316,42.7,79410.26,34.2,-0.10995,9e-05,8.87531]
[1777251729409,42.7,79427.01,34.2,-0.1084,9e-05,8.7869]
[1777251729809,42.7,79427.01,34.2,-0.1084,9e-05,8.7869]
[1777251729989,42.7,79427.01,34.2,-0.1084,9e-05,8.7869]
[1777251730066,42.7,79427.01,34.2,-0.1084,9e-05,8.7869]
[1777251730158,42.7,79460.1,34.2,-0.10538,9e-05,8.61307]
[1777251731262,42.7,79486.11,34.2,-0.10305,9e-05,8.47755]
[1777251733548,42.7,79485.4,34.2,-0.10313,9e-05,8.48216]
[1777251734219,42.7,79485.4,34.2,-0.10313,9e-05,8.48216]
[1777251734403,42.7,79472.08,34.2,-0.10432,9e-05,8.55178]
[1777251735188,42.7,79459.58,34.2,-0.10545,9e-05,8.6172]
[1777251735679,42.7,79459.58,34.2,-0.10545,9e-05,8.6172]
[1777251735728,42.7,79459.58,34.2,-0.10545,9e-05,8.6172]
[1777251736166,42.7,79459.58,34.2,-0.10545,9e-05,8.6172]
[1777251736171,42.7,79459.58,34.2,-0.10545,9e-05,8.6172]
[1777251736273,42.7,79459.58,34.2,-0.10545,9e-05,8.6172]
[1777251736494,42.7,79457.19,34.2,-0.10567,9e-05,8.62969]
[1777251737505,42.7,79455.42,34.2,-0.10583,9e-05,8.63892]
[1777251737625,42.7,79455.42,34.2,-0.10583,9e-05,8.63892]
[1777251738587,42.7,79456.56,34.2,-0.10572,9e-05,8.63289]
[1777251739092,42.7,79456.56,34.2,-0.10572,9e-05,8.63289]
[1777251741319,42.7,79454.59,34.2,-0.1059,9e-05,8.64314]
[1777251741361,42.7,79448.11,34.2,-0.10649,9e-05,8.67707]
[1777251741537,42.7,79448.11,34.2,-0.10649,9e-05,8.67707]
[1777251742239,42.7,79439.64,34.2,-0.10727,9e-05,8.72201]
[1777251742979,42.7,79439.64,34.2,-0.10727,9e-05,8.72201]
[1777251743248,42.71,79430.0,34.2,-0.10816,9e-05,8.77313]
[1777251743511,42.71,79430.0,34.2,-0.10816,9e-05,8.77313]
[1777251743802,42.71,79430.0,34.2,-0.10816,9e-05,8.77313]
[1777251744147,42.71,79430.0,34.2,-0.10816,9e-05,8.77313]
[1777251744148,42.71,79430.0,34.2,-0.10816,9e-05,8.77313]
[1777251744256,42.71,79439.28,34.2,-0.10731,9e-05,8.72431]
[1777251744725,42.71,79439.28,34.2,-0.10731,9e-05,8.72431]
[1777251746238,42.71,79444.39,34.2,-0.10684,9e-05,8.69756]
[1777251746256,42.71,79444.39,34.2,-0.10684,9e-05,8.69756]
[1777251746376,42.71,79444.39,34.2,-0.10684,9e-05,8.69756]
[1777251751308,42.71,79431.92,34.2,-0.10794,9e-05,8.75791]
[1777251751607,42.71,79431.92,34.2,-0.10794,9e-05,8.75791]
[1777251751621,42.71,79431.92,34.2,-0.10794,9e-05,8.75791]
[1777251751674,42.71,79431.92,34.2,-0.10794,9e-05,8.75791]
[1777251752317,42.71,79415.6,34.2,-0.10945,9e-05,8.84431]
[1777251752501,42.71,79415.6,34.2,-0.10945,9e-05,8.84431]
[1777251753611,42.71,79410.05,34.2,-0.10997,9e-05,8.87386]
[1777251755905,42.71,79406.31,34.2,-0.11033,9e-05,8.89396]
[1777251756147,42.71,79406.31,34.2,-0.11033,9e-05,8.89396]
[1777251758661,42.71,79408.26,34.2,-0.11015,9e-05,8.88403]
[1777251758699,42.71,79408.26,34.2,-0.11015,9e-05,8.88403]
[1777251761040,42.71,79418.16,34.2,-0.10923,9e-05,8.8316]
[1777251764108,42.71,79425.92,34.2,-0.10851,9e-05,8.79063]
[1777251764582,42.71,79430.82,34.2,-0.10806,9e-05,8.76487]
[1777251770446,42.71,79442.78,34.2,-0.10697,9e-05,8.70277]
[1777251773251,42.72,79441.72,34.2,-0.10708,9e-05,8.70872]
[1777251773379,42.72,79441.72,34.2,-0.10708,9e-05,8.70872]
[1777251773467,42.72,79440.17,34.2,-0.10722,9e-05,8.71704]
[1777251773616,42.72,79440.17,34.2,-0.10722,9e-05,8.71704]
[1777251774632,42.72,79437.95,34.2,-0.10743,9e-05,8.72882]
[1777251775368,42.72,79437.95,34.2,-0.10743,9e-05,8.72882]
[1777251780369,42.72,79438.36,34.2,-0.1074,9e-05,8.72715]
[1777251782828,42.72,79435.42,34.2,-0.10767,9e-05,8.7429]
[1777251782867,42.72,79435.42,34.2,-0.10767,9e-05,8.7429]
[1777251783040,42.72,79435.42,34.2,-0.10767,9e-05,8.7429]
[1777251783054,42.72,79435.42,34.2,-0.10767,9e-05,8.7429]
[1777251783207,42.72,79435.42,34.2,-0.10767,9e-05,8.7429]
[1777251783484,42.72,79435.42,34.2,-0.10767,9e-05,8.7429]
[1777251783504,42.72,79435.42,34.2,-0.10767,9e-05,8.74298]
[1777251784508,42.72,79418.6,34.2,-0.10923,9e-05,8.83183]
[1777251784746,42.72,79418.6,34.2,-0.10923,9e-05,8.83183]
[1777251785054,42.72,79404.84,34.2,-0.11051,9e-05,8.90456]
[1777251786296,42.72,79379.68,34.2,-0.11289,0.0001,9.03858]
[1777251786640,42.72,79379.68,34.2,-0.11289,0.0001,9.03858]
[1777251786673,42.72,79379.68,34.2,-0.11289,0.0001,9.03858]
[1777251787213,42.72,79379.68,34.2,-0.11289,0.0001,9.03858]
[1777251787299,42.72,79365.08,34.2,-0.11429,0.0001,9.11637]
[1777251787988,42.72,79365.08,34.2,-0.11429,0.0001,9.11637]
[1777251788298,42.72,79365.08,34.2,-0.11429,0.0001,9.11637]
[1777251788388,42.72,79357.51,34.2,-0.11502,0.0001,9.15673]
[1777251788784,42.72,79357.51,34.2,-0.11502,0.0001,9.15673]
[1777251788960,42.72,79357.51,34.2,-0.11502,0.0001,9.15673]
[1777251788964,42.72,79345.01,34.2,-0.11622,0.0001,9.22353]
[1777251790067,42.72,79345.01,34.2,-0.11622,0.0001,9.22353]
[1777251790092,42.72,79340.35,34.2,-0.11668,0.0001,9.2486]
[1777251791598,42.72,79341.47,34.2,-0.11657,0.0001,9.2427]
[1777251793232,42.72,79345.72,34.2,-0.11615,0.0001,9.21968]
[1777251793978,42.72,79346.87,34.2,-0.11604,0.0001,9.21341]
[1777251798114,42.72,79354.24,34.2,-0.11532,0.0001,9.1737]
[1777251798230,42.72,79354.24,34.2,-0.11532,0.0001,9.1737]
[1777251798277,42.72,79354.24,34.2,-0.11532,0.0001,9.1737]
[1777251798401,42.72,79354.24,34.2,-0.11532,0.0001,9.1737]
[1777251798508,42.72,79355.78,34.2,-0.11517,0.0001,9.16536]
[1777251799188,42.72,79355.78,34.2,-0.11517,0.0001,9.16536]
[1777251800568,42.72,79365.02,34.2,-0.11428,0.0001,9.1158]
[1777251803639,42.72,79364.25,34.2,-0.11434,0.0001,9.11896]
[1777251804544,42.72,79364.25,34.2,-0.11434,0.0001,9.11896]
[1777251804487,42.72,79373.63,34.2,-0.11344,0.0001,9.06882]
[1777251804718,42.72,79373.63,34.2,-0.11344,0.0001,9.06882]
[1777251804801,42.72,79367.36,34.2,-0.11404,0.0001,9.10222]
[1777251806495,42.72,79367.36,34.2,-0.11404,0.0001,9.10222]
[1777251806518,42.72,79366.38,34.2,-0.11413,0.0001,9.10753]
[1777251808388,42.72,79365.4,34.2,-0.11422,0.0001,9.11276]
[1777251811508,42.71,79364.32,34.2,-0.11431,0.0001,9.11761]
[1777251811527,42.71,79364.32,34.2,-0.11431,0.0001,9.11761]
[1777251812052,42.71,79366.62,34.2,-0.11403,0.0001,9.0992]
[1777251812098,42.71,79378.89,34.2,-0.11286,0.0001,9.03388]
[1777251813732,42.71,79382.31,34.2,-0.11253,9e-05,9.01551]
[1777251814295,42.71,79394.31,34.2,-0.11139,9e-05,8.95182]
[1777251818353,42.71,79404.32,34.2,-0.11046,9e-05,8.89901]
[1777251820005,42.71,79413.83,34.2,-0.10957,9e-05,8.84883]
[1777251820704,42.71,79413.83,34.2,-0.10957,9e-05,8.84883]
[1777251820921,42.71,79413.5,34.2,-0.10961,9e-05,8.85074]
[1777251822680,42.71,79412.28,34.2,-0.10972,9e-05,8.85693]
[1777251823177,42.71,79412.28,34.2,-0.10972,9e-05,8.85693]
[1777251823250,42.71,79411.03,34.2,-0.10983,9e-05,8.86354]
[1777251824468,42.71,79411.03,34.2,-0.10983,9e-05,8.86354]
[1777251825199,42.71,79406.18,34.2,-0.11028,9e-05,8.88916]
[1777251826334,42.71,79408.24,34.2,-0.11009,9e-05,8.87826]
[1777251828291,42.71,79402.99,34.2,-0.11059,9e-05,8.90625]
[1777251829032,42.71,79403.83,34.2,-0.11051,9e-05,8.90197]
[1777251829121,42.71,79395.59,34.2,-0.11128,9e-05,8.94562]
[1777251831278,42.71,79401.27,34.2,-0.11075,9e-05,8.91562]
[1777251832284,42.71,79399.98,34.2,-0.11087,9e-05,8.92251]
[1777251837316,42.72,79404.0,34.2,-0.11051,9e-05,8.9017]
[1777251840010,42.72,79409.07,34.2,-0.11003,9e-05,8.87502]
[1777251840115,42.72,79409.07,34.2,-0.11003,9e-05,8.87502]
[1777251840770,42.72,79407.55,34.2,-0.11018,9e-05,8.88318]
[1777251841637,42.72,79402.63,34.2,-0.11064,9e-05,8.90933]
[1777251841676,42.72,79402.63,34.2,-0.11064,9e-05,8.90933]
[1777251841841,42.72,79402.63,34.2,-0.11064,9e-05,8.90933]
[1777251841956,42.72,79408.94,34.2,-0.11005,9e-05,8.87601]
[1777251843193,42.72,79408.94,34.2,-0.11005,9e-05,8.87601]
[1777251843234,42.72,79417.77,34.2,-0.10923,9e-05,8.82919]
[1777251844258,42.72,79428.12,34.2,-0.10827,9e-05,8.77452]
[1777251848026,42.72,79427.11,34.2,-0.10836,9e-05,8.77988]
[1777251848035,42.72,79423.48,34.2,-0.1087,9e-05,8.799]
[1777251851537,42.72,79432.24,34.2,-0.10791,9e-05,8.75399]
[1777251856947,42.72,79428.81,34.2,-0.10825,9e-05,8.77337]
[1777251857066,42.73,79427.77,34.2,-0.10835,9e-05,8.77915]
[1777251858351,42.73,79427.77,34.2,-0.10835,9e-05,8.77915]
[1777251860992,42.73,79429.52,34.2,-0.10819,9e-05,8.76992]
[1777251861005,42.73,79429.52,34.2,-0.10819,9e-05,8.76992]
[1777251861598,42.73,79427.85,34.2,-0.10835,9e-05,8.77903]
[1777251861999,42.73,79427.85,34.2,-0.10835,9e-05,8.77903]
[1777251863221,42.73,79425.75,34.2,-0.10854,9e-05,8.7901]
[1777251863336,42.73,79425.75,34.2,-0.10854,9e-05,8.7901]
[1777251863410,42.73,79430.29,34.2,-0.10813,9e-05,8.76678]
[1777251864398,42.73,79430.29,34.2,-0.10813,9e-05,8.76678]
[1777251867439,42.73,79435.27,34.2,-0.10768,9e-05,8.74074]
[1777251867669,42.73,79435.27,34.2,-0.10768,9e-05,8.74074]
[1777251867697,42.73,79434.63,34.2,-0.10774,9e-05,8.74426]
[1777251867773,42.73,79434.63,34.2,-0.10774,9e-05,8.74426]
[1777251873176,42.73,79442.6,34.2,-0.10696,9e-05,8.697]
[1777251877372,42.74,79437.17,34.2,-0.10748,9e-05,8.72687]
[1777251878485,42.74,79436.99,34.2,-0.10751,9e-05,8.72873]
[1777251879183,42.74,79436.1,34.2,-0.10759,9e-05,8.7335]
[1777251879251,42.74,79436.1,34.2,-0.10759,9e-05,8.7335]
[1777251879348,42.74,79438.52,34.2,-0.10737,9e-05,8.72078]
[1777251880242,42.74,79438.52,34.2,-0.10737,9e-05,8.72078]
[1777251880567,42.74,79438.52,34.2,-0.10737,9e-05,8.72078]
[1777251880588,42.74,79436.0,34.2,-0.10762,9e-05,8.73522]
[1777251881080,42.74,79436.0,34.2,-0.10762,9e-05,8.73522]
[1777251881611,42.74,79436.0,34.2,-0.10762,9e-05,8.73522]
[1777251881683,42.74,79436.0,34.2,-0.10762,9e-05,8.73522]
[1777251882022,42.74,79439.56,34.2,-0.10729,9e-05,8.71651]
[1777251882440,42.74,79439.56,34.2,-0.10729,9e-05,8.71651]
[1777251882490,42.74,79439.56,34.2,-0.10729,9e-05,8.71651]
[1777251882514,42.74,79440.96,34.2,-0.10717,9e-05,8.70934]
[1777251883256,42.74,79440.96,34.2,-0.10717,9e-05,8.70934]
[1777251884366,42.74,79439.46,34.2,-0.10731,9e-05,8.71759]
[1777251884572,42.75,79442.86,34.2,-0.10701,9e-05,8.7001]
[1777251885057,42.75,79442.86,34.2,-0.10701,9e-05,8.7001]
[1777251885233,42.75,79442.86,34.2,-0.10701,9e-05,8.7001]
[1777251885298,42.75,79442.86,34.2,-0.10701,9e-05,8.7001]
[1777251888838,42.75,79431.07,34.2,-0.1081,9e-05,8.76258]
[1777251890470,42.75,79431.25,34.2,-0.10808,9e-05,8.76166]
[1777251894123,42.75,79430.88,34.2,-0.10812,9e-05,8.76376]
[1777251894126,42.75,79430.88,34.2,-0.10812,9e-05,8.76376]
[1777251894323,42.75,79424.07,34.2,-0.10875,9e-05,8.79965]
[1777251894941,42.75,79424.07,34.2,-0.10875,9e-05,8.79965]
[1777251895330,42.75,79413.94,34.2,-0.10971,9e-05,8.85419]
[1777251898324,42.75,79406.88,34.2,-0.11038,9e-05,8.89232]
[1777251898924,42.76,79402.79,34.2,-0.11077,9e-05,8.91432]
[1777251899507,42.76,79402.79,34.2,-0.11077,9e-05,8.91432]
[1777251899528,42.76,79390.83,34.2,-0.1119,9e-05,8.978]
[1777251904393,42.76,79401.86,34.2,-0.11088,9e-05,8.92082]
[1777251907414,42.76,79391.74,34.2,-0.11185,9e-05,8.97529]
[1777251910284,42.77,79394.65,34.2,-0.11158,9e-05,8.96031]
[1777251910435,42.77,79394.65,34.2,-0.11158,9e-05,8.96031]
[1777251912454,42.77,79408.33,34.2,-0.11032,9e-05,8.88881]
[1777251916115,42.77,79409.41,34.2,-0.11023,9e-05,8.88415]
[1777251920464,42.78,79399.69,34.2,-0.11116,9e-05,8.93673]
[1777251920852,42.78,79395.68,34.2,-0.11154,9e-05,8.95821]
[1777251920979,42.78,79395.68,34.2,-0.11154,9e-05,8.95821]
[1777251923358,42.78,79387.05,34.2,-0.11237,9e-05,9.00435]
[1777251924247,42.78,79385.99,34.2,-0.11247,9e-05,9.01012]
[1777251925381,42.78,79386.36,34.2,-0.11244,9e-05,9.00829]
[1777251925928,42.78,79393.61,34.2,-0.11175,9e-05,8.96998]
[1777251926008,42.78,79393.61,34.2,-0.11175,9e-05,8.96998]
[1777251926181,42.78,79393.61,34.2,-0.11175,9e-05,8.96998]
[1777251926916,42.78,79399.92,34.2,-0.11116,9e-05,8.93675]
[1777251926918,42.78,79399.92,34.2,-0.11116,9e-05,8.93675]
[1777251927568,42.78,79399.92,34.2,-0.11116,9e-05,8.93675]
[1777251928251,42.78,79397.77,34.2,-0.11137,9e-05,8.94837]
[1777251931941,42.78,79398.04,34.2,-0.1113,9e-05,8.94189]
[1777251933679,42.78,79398.22,34.2,-0.11129,9e-05,8.94116]
[1777251936733,42.79,79389.48,34.2,-0.11212,9e-05,8.98808]
[1777251941762,42.79,79383.48,34.2,-0.1127,9e-05,9.02075]
[1777251946506,42.79,79376.97,34.2,-0.11333,0.0001,9.05573]
[1777251948290,42.79,79368.09,34.2,-0.11418,0.0001,9.10306]
[1777251951742,42.79,79376.38,34.2,-0.11339,0.0001,9.05904]
[1777251956776,42.79,79384.14,34.2,-0.11266,9e-05,9.01821]
[1777251959893,42.79,79385.84,34.2,-0.1125,9e-05,9.00948]
[1777251964194,42.8,79393.62,34.2,-0.11178,9e-05,8.96919]
[1777251964298,42.8,79393.62,34.2,-0.11178,9e-05,8.96919]
[1777251964490,42.8,79393.62,34.2,-0.11178,9e-05,8.96919]
[1777251964641,42.8,79393.62,34.2,-0.11178,9e-05,8.96919]
[1777251964725,42.8,79392.39,34.2,-0.1119,9e-05,8.97591]
[1777251964786,42.8,79392.39,34.2,-0.1119,9e-05,8.97591]
[1777251965306,42.8,79392.39,34.2,-0.1119,9e-05,8.97591]
[1777251965490,42.8,79392.39,34.2,-0.1119,9e-05,8.97591]
[1777251965546,42.8,79410.39,34.2,-0.11021,9e-05,8.88078]
[1777251966327,42.8,79410.39,34.2,-0.11021,9e-05,8.88078]
[1777251966625,42.8,79419.85,34.2,-0.10934,9e-05,8.83102]
[1777251971694,42.8,79421.14,34.2,-0.10922,9e-05,8.82464]
[1777251971720,42.8,79420.15,34.2,-0.10932,9e-05,8.83014]
[1777251972130,42.8,79420.15,34.2,-0.10932,9e-05,8.83014]
[1777251972143,42.8,79420.15,34.2,-0.10932,9e-05,8.83014]
[1777251972289,42.8,79420.15,34.2,-0.10932,9e-05,8.83014]
[1777251973490,42.8,79394.96,34.2,-0.11169,9e-05,8.9638]
[1777251979353,42.8,79395.83,34.2,-0.11162,9e-05,8.96002]
[1777251982022,42.81,79391.69,34.2,-0.11202,9e-05,8.98256]
[1777251985162,42.81,79390.38,34.2,-0.11215,9e-05,8.99001]
[1777251985407,42.81,79390.38,34.2,-0.11215,9e-05,8.99001]
[1777251991518,42.81,79391.39,34.2,-0.11207,9e-05,8.98566]
[1777251997080,42.82,79382.4,34.2,-0.11288,9e-05,9.02857]
[1777251999093,42.82,79392.16,34.2,-0.11197,9e-05,8.97709]
[1777252004129,42.82,79397.37,34.2,-0.11149,9e-05,8.95048]
[1777252009164,42.82,79396.73,34.2,-0.11157,9e-05,8.95492]
[1777252013565,42.82,79396.17,34.2,-0.11163,9e-05,8.9585]
[1777252014627,42.83,79404.03,34.2,-0.11091,9e-05,8.91759]
[1777252016801,42.83,79407.27,34.2,-0.1106,9e-05,8.90048]
[1777252019235,42.83,79415.59,34.2,-0.10985,9e-05,8.85779]
[1777252023587,42.84,79412.71,34.2,-0.11014,9e-05,8.87436]
[1777252025802,42.84,79401.9,34.2,-0.11116,9e-05,8.93172]
[1777252026095,42.84,79399.2,34.2,-0.11142,9e-05,8.94643]
[1777252026169,42.84,79399.2,34.2,-0.11142,9e-05,8.94643]
[1777252026378,42.84,79399.2,34.2,-0.11142,9e-05,8.94643]
[1777252026784,42.84,79382.51,34.2,-0.11299,9e-05,9.03489]
[1777252027300,42.84,79382.51,34.2,-0.11299,9e-05,9.03489]
[1777252027548,42.84,79382.51,34.2,-0.11299,9e-05,9.03489]
[1777252027687,42.84,79382.51,34.2,-0.11299,9e-05,9.03489]
[1777252027770,42.84,79368.82,34.2,-0.1143,0.0001,9.10756]
[1777252030097,42.84,79363.68,34.2,-0.1148,0.0001,9.13507]
[1777252030686,42.84,79363.68,34.2,-0.1148,0.0001,9.13507]
[1777252031133,42.84,79364.05,34.2,-0.11476,0.0001,9.1332]
[1777252031655,42.84,79364.05,34.2,-0.11476,0.0001,9.1332]
[1777252032380,42.84,79360.77,34.2,-0.11508,0.0001,9.1508]
[1777252032522,42.84,79360.77,34.2,-0.11508,0.0001,9.1508]
[1777252033337,42.84,79346.14,34.2,-0.11649,0.0001,9.22891]
[1777252034516,42.84,79346.14,34.2,-0.11649,0.0001,9.22891]
[1777252034546,42.84,79346.14,34.2,-0.11649,0.0001,9.22891]
[1777252034702,42.84,79346.14,34.2,-0.11649,0.0001,9.22891]
[1777252034804,42.84,79338.44,34.2,-0.11724,0.0001,9.27001]
[1777252034865,42.84,79338.44,34.2,-0.11724,0.0001,9.27001]
[1777252037834,42.84,79333.31,34.2,-0.11775,0.0001,9.29762]
[1777252038372,42.84,79329.54,34.2,-0.11812,0.0001,9.31813]
[1777252039625,42.84,79329.54,34.2,-0.11812,0.0001,9.31813]
[1777252040180,42.84,79330.82,34.2,-0.11799,0.0001,9.3111]
[1777252040603,42.84,79330.82,34.2,-0.11799,0.0001,9.3111]
[1777252040691,42.84,79330.82,34.2,-0.11799,0.0001,9.3111]
[1777252040732,42.84,79330.82,34.2,-0.11799,0.0001,9.3111]
[1777252040830,42.84,79330.08,34.2,-0.11806,0.0001,9.31484]
[1777252041764,42.84,79320.33,34.2,-0.11902,0.0001,9.36721]
[1777252042659,42.84,79320.33,34.2,-0.11902,0.0001,9.36721]
[1777252043785,42.84,79321.61,34.2,-0.1189,0.0001,9.36042]
[1777252043842,42.84,79322.98,34.2,-0.11877,0.0001,9.35317]
[1777252044977,42.84,79323.2,34.2,-0.11874,0.0001,9.35182]
[1777252045601,42.84,79323.2,34.2,-0.11874,0.0001,9.35182]
[1777252045616,42.84,79321.94,34.2,-0.11887,0.0001,9.35867]
[1777252047991,42.84,79319.55,34.2,-0.1191,0.0001,9.37157]
[1777252048412,42.84,79319.55,34.2,-0.1191,0.0001,9.37157]
[1777252048442,42.84,79327.95,34.2,-0.11828,0.0001,9.32665]
[1777252049368,42.84,79327.95,34.2,-0.11828,0.0001,9.32665]
[1777252049481,42.84,79327.95,34.2,-0.11828,0.0001,9.32665]
[1777252049514,42.84,79327.95,34.2,-0.11828,0.0001,9.32665]
[1777252049794,42.84,79333.61,34.2,-0.11772,0.0001,9.29583]
[1777252050501,42.84,79333.61,34.2,-0.11772,0.0001,9.29583]
[1777252050748,42.84,79350.81,34.2,-0.11604,0.0001,9.20364]
[1777252054818,42.84,79359.44,34.2,-0.11513,0.0001,9.15104]
[1777252055474,42.84,79359.44,34.2,-0.11513,0.0001,9.15104]
[1777252055625,42.84,79359.44,34.2,-0.11513,0.0001,9.15104]
[1777252056046,42.84,79357.66,34.2,-0.1153,0.0001,9.16052]
[1777252056480,42.84,79357.66,34.2,-0.1153,0.0001,9.16052]
[1777252056856,42.84,79357.66,34.2,-0.1153,0.0001,9.16052]
[1777252056515,42.84,79327.79,34.2,-0.1182,0.0001,9.31993]
[1777252057746,42.84,79327.79,34.2,-0.1182,0.0001,9.31993]
[1777252057853,42.84,79327.79,34.2,-0.1182,0.0001,9.31993]
[1777252057848,42.84,79318.15,34.2,-0.11916,0.0001,9.37186]
[1777252058529,42.84,79332.45,34.2,-0.11775,0.0001,9.29528]
[1777252059075,42.84,79332.45,34.2,-0.11775,0.0001,9.29528]
[1777252059267,42.84,79332.45,34.2,-0.11775,0.0001,9.29528]
[1777252059377,42.84,79332.45,34.2,-0.11775,0.0001,9.29528]
[1777252059853,42.84,79330.31,34.2,-0.11796,0.0001,9.30637]
[1777252060628,42.84,79330.31,34.2,-0.11796,0.0001,9.30637]
[1777252060634,42.84,79330.31,34.2,-0.11796,0.0001,9.30637]
[1777252061477,42.84,79329.04,34.2,-0.11808,0.0001,9.31308]
[1777252061673,42.84,79329.04,34.2,-0.11808,0.0001,9.31308]
[1777252061769,42.84,79328.58,34.2,-0.11812,0.0001,9.31545]
[1777252064706,42.83,79329.72,34.2,-0.118,0.0001,9.30902]
[1777252064784,42.83,79329.72,34.2,-0.118,0.0001,9.30902]
[1777252064810,42.83,79328.21,34.2,-0.11814,0.0001,9.31646]
[1777252065549,42.83,79328.21,34.2,-0.11814,0.0001,9.31646]
[1777252065577,42.83,79326.46,34.2,-0.11832,0.0001,9.326]
[1777252068720,42.83,79325.19,34.2,-0.11844,0.0001,9.33259]
[1777252068722,42.83,79325.19,34.2,-0.11844,0.0001,9.33259]
[1777252069499,42.83,79325.89,34.2,-0.11837,0.0001,9.32874]
[1777252069581,42.83,79325.89,34.2,-0.11837,0.0001,9.32874]
[1777252069606,42.83,79334.7,34.2,-0.1175,0.0001,9.2815]
[1777252070337,42.83,79334.7,34.2,-0.1175,0.0001,9.2815]
[1777252070789,42.83,79334.7,34.2,-0.1175,0.0001,9.2815]
[1777252070613,42.83,79333.63,34.2,-0.11761,0.0001,9.28719]
[1777252071118,42.83,79333.63,34.2,-0.11761,0.0001,9.28719]
[1777252072448,42.83,79330.26,34.2,-0.11793,0.0001,9.30519]
[1777252072459,42.83,79330.26,34.2,-0.11793,0.0001,9.30519]
[1777252072627,42.83,79327.16,34.2,-0.11824,0.0001,9.32173]
[1777252077661,42.83,79317.63,34.2,-0.11919,0.0001,9.37365]
[1777252078300,42.83,79317.63,34.2,-0.11919,0.0001,9.37365]
[1777252079629,42.83,79316.11,34.2,-0.11934,0.0001,9.38193]
[1777252079638,42.83,79316.11,34.2,-0.11934,0.0001,9.38193]
[1777252079797,42.83,79316.11,34.2,-0.11934,0.0001,9.38193]
[1777252080140,42.83,79310.22,34.2,-0.11993,0.0001,9.41364]
[1777252080821,42.83,79310.22,34.2,-0.11993,0.0001,9.41364]
[1777252081706,42.83,79306.31,34.2,-0.12032,0.0001,9.4347]
[1777252082372,42.83,79304.77,34.2,-0.12047,0.0001,9.443]
[1777252082984,42.83,79305.86,34.2,-0.12036,0.0001,9.43716]
[1777252084919,42.83,79301.28,34.2,-0.12082,0.0001,9.46179]
[1777252085017,42.83,79297.17,34.2,-0.12123,0.0001,9.48387]
[1777252085894,42.83,79297.17,34.2,-0.12123,0.0001,9.48387]
[1777252087684,42.83,79287.53,34.2,-0.12219,0.0001,9.5356]
[1777252088365,42.83,79282.01,34.2,-0.12275,0.0001,9.56521]
[1777252088795,42.83,79274.38,34.2,-0.12351,0.0001,9.60618]
[1777252089474,42.83,79274.38,34.2,-0.12351,0.0001,9.60618]
[1777252090084,42.83,79272.74,34.2,-0.12368,0.0001,9.61479]
[1777252090344,42.83,79272.74,34.2,-0.12368,0.0001,9.61479]
[1777252090455,42.83,79272.74,34.2,-0.12368,0.0001,9.61479]
[1777252090498,42.83,79272.74,34.2,-0.12368,0.0001,9.61479]
[1777252095001,42.83,79267.18,34.2,-0.12422,0.0001,9.64373]
[1777252096799,42.83,79260.38,34.2,-0.12491,0.0001,9.68018]
[1777252098037,42.83,79259.56,34.2,-0.12498,0.0001,9.68392]
[1777252099819,42.82,79248.15,34.2,-0.12613,0.0001,9.74494]
[1777252100829,42.82,79235.11,34.2,-0.12747,0.0001,9.81518]
[1777252101810,42.82,79235.11,34.2,-0.12747,0.0001,9.81518]
[1777252101851,42.82,79235.11,34.2,-0.12747,0.0001,9.81518]
[1777252101875,42.82,79235.11,34.2,-0.12747,0.0001,9.81518]
[1777252101908,42.82,79236.74,34.2,-0.12729,0.0001,9.8058]
[1777252101937,42.82,79236.74,34.2,-0.12729,0.0001,9.8058]
[1777252101957,42.82,79236.74,34.2,-0.12729,0.0001,9.8058]
[1777252102045,42.82,79236.74,34.2,-0.12729,0.0001,9.8058]
[1777252102842,42.82,79247.63,34.2,-0.12616,0.0001,9.74626]
[1777252104135,42.82,79247.07,34.2,-0.12621,0.0001,9.74885]
[1777252104856,42.81,79235.34,34.2,-0.12741,0.0001,9.81199]
[1777252105396,42.81,79235.34,34.2,-0.12741,0.0001,9.81199]
[1777252105441,42.81,79235.34,34.2,-0.12741,0.0001,9.81199]
[1777252105862,42.81,79227.1,34.2,-0.12826,0.0001,9.85617]
[1777252105974,42.81,79227.1,34.2,-0.12826,0.0001,9.85617]
[1777252106193,42.81,79227.1,34.2,-0.12826,0.0001,9.85617]
[1777252106870,42.81,79220.75,34.2,-0.12892,0.0001,9.89052]
[1777252106954,42.81,79220.75,34.2,-0.12892,0.0001,9.89052]
[1777252107119,42.81,79220.75,34.2,-0.12892,0.0001,9.89052]
[1777252107236,42.81,79220.75,34.2,-0.12892,0.0001,9.89052]
[1777252107877,42.81,79225.24,34.2,-0.12844,0.0001,9.86571]
[1777252109393,42.8,79226.32,34.2,-0.12826,0.0001,9.856]
[1777252112882,42.79,79220.88,34.2,-0.12874,0.0001,9.87835]
[1777252114225,42.79,79222.73,34.2,-0.12853,0.0001,9.86748]
[1777252114926,42.77,79223.01,34.2,-0.12839,0.0001,9.85982]
[1777252116303,42.77,79223.01,34.2,-0.12839,0.0001,9.85982]
[1777252116840,42.77,79223.01,34.2,-0.12839,0.0001,9.85982]
[1777252117060,42.77,79222.04,34.2,-0.12846,0.0001,9.86388]
[1777252117242,42.77,79222.04,34.2,-0.12846,0.0001,9.86388]
[1777252119881,42.74,79220.59,34.2,-0.1285,0.0001,9.86561]
[1777252122847,42.74,79218.73,34.2,-0.12866,0.0001,9.87391]
[1777252123143,42.73,79216.0,34.2,-0.12892,0.0001,9.88751]
[1777252126610,42.73,79205.74,34.2,-0.12997,0.00011,9.94202]
[1777252129493,42.65,79201.83,34.2,-0.12998,0.00011,9.94179]
[1777252130019,42.63,79201.06,34.2,-0.12992,0.00011,9.93884]
[1777252130940,42.63,79201.06,34.2,-0.12992,0.00011,9.93884]
[1777252134636,42.53,79197.11,34.2,-0.12981,0.00011,9.93211]
[1777252134733,42.53,79197.11,34.2,-0.12981,0.00011,9.93211]
[1777252136076,42.5,79208.93,34.2,-0.1284,0.0001,9.85879]
[1777252137338,42.5,79208.93,34.2,-0.1284,0.0001,9.85879]
[1777252139878,42.5,79212.46,34.2,-0.128,0.0001,9.83776]
[1777252141463,42.49,79214.75,34.2,-0.12775,0.0001,9.82468]
[1777252144132,42.49,79199.29,34.2,-0.12933,0.00011,9.90707]
[1777252146886,42.48,79193.76,34.2,-0.1299,0.00011,9.93672]
[1777252150224,42.41,79208.13,34.2,-0.12798,0.0001,9.8363]
[1777252150780,42.41,79208.13,34.2,-0.12798,0.0001,9.8363]
[1777252150788,42.41,79208.13,34.2,-0.12798,0.0001,9.8363]
[1777252150836,42.41,79208.13,34.2,-0.12798,0.0001,9.8363]
[1777252152190,42.41,79208.82,34.2,-0.12789,0.0001,9.83141]
[1777252153190,42.4,79213.02,34.2,-0.12743,0.0001,9.80734]
[1777252153196,42.4,79222.85,34.2,-0.1264,0.0001,9.75352]
[1777252156313,42.4,79224.72,34.2,-0.12619,0.0001,9.74244]
[1777252159613,42.4,79226.35,34.2,-0.126,0.0001,9.7323]
[1777252159724,42.4,79226.35,34.2,-0.126,0.0001,9.7323]
[1777252159769,42.39,79227.51,34.2,-0.12586,0.0001,9.72521]
[1777252160507,42.39,79227.51,34.2,-0.12586,0.0001,9.72521]
[1777252161593,42.39,79228.72,34.2,-0.12574,0.0001,9.7186]
[1777252161795,42.39,79228.72,34.2,-0.12574,0.0001,9.7186]
[1777252161921,42.39,79228.72,34.2,-0.12574,0.0001,9.7186]
[1777252161886,42.39,79233.32,34.2,-0.12524,0.0001,9.6923]
[1777252163803,42.39,79225.98,34.2,-0.126,0.0001,9.73244]
[1777252163890,42.39,79221.89,34.2,-0.12642,0.0001,9.75452]
[1777252166313,42.39,79215.0,34.2,-0.12713,0.0001,9.7918]
[1777252168305,42.38,79205.68,34.2,-0.12808,0.00011,9.84149]
[1777252170636,42.38,79205.1,34.2,-0.12813,0.00011,9.84415]
[1777252172772,42.38,79211.76,34.2,-0.12735,0.0001,9.80055]
[1777252177892,42.37,79215.86,34.2,-0.12688,0.0001,9.7759]
[1777252178996,42.37,79214.42,34.2,-0.12702,0.0001,9.7829]
[1777252179483,42.36,79191.34,34.2,-0.12944,0.00011,9.9091]
[1777252181473,42.36,79185.47,34.2,-0.13005,0.00011,9.94074]
[1777252182080,42.36,79186.07,34.2,-0.12997,0.00011,9.93677]
[1777252183380,42.36,79184.87,34.2,-0.13009,0.00011,9.94271]
[1777252184380,42.36,79185.54,34.2,-0.13,0.00011,9.93835]
[1777252184630,42.36,79185.54,34.2,-0.13,0.00011,9.93835]
[1777252185882,42.35,79190.54,34.2,-0.12946,0.00011,9.91019]
[1777252188794,42.34,79176.89,34.2,-0.13087,0.00011,9.98279]
[1777252192017,42.29,79171.76,34.2,-0.13114,0.00011,9.99658]
[1777252192687,42.27,79172.37,34.2,-0.13094,0.00011,9.98605]
[1777252193205,42.25,79172.44,34.2,-0.1308,0.00011,9.97872]
[1777252193761,42.25,79172.44,34.2,-0.1308,0.00011,9.97872]
[1777252193832,42.25,79172.44,34.2,-0.1308,0.00011,9.97872]
[1777252194446,42.2,79171.43,34.2,-0.13065,0.00011,9.97082]
[1777252195564,42.2,79169.48,34.2,-0.13086,0.00011,9.98159]
[1777252195690,42.2,79169.48,34.2,-0.13086,0.00011,9.98159]
[1777252195840,42.16,79167.82,34.2,-0.13083,0.00011,9.97984]
[1777252198997,42.15,79161.04,34.2,-0.13147,0.00011,10.01284]
[1777252199992,42.13,79161.83,34.2,-0.13129,0.00011,10.00341]
[1777252200002,42.13,79162.72,34.2,-0.13119,0.00011,9.99804]
[1777252200088,42.13,79162.72,34.2,-0.13119,0.00011,9.99804]
[1777252200335,42.13,79162.72,34.2,-0.13119,0.00011,9.99804]
[1777252202443,42.1,79161.66,34.2,-0.13116,0.00011,9.9964]
[1777252202581,42.1,79161.66,34.2,-0.13116,0.00011,9.9964]
[1777252204032,42.08,79162.29,34.2,-0.13097,0.00011,9.98625]
[1777252204562,42.06,79160.15,34.2,-0.13107,0.00011,9.99149]
[1777252205830,42.06,79160.15,34.2,-0.13107,0.00011,9.99149]
[1777252205880,42.05,79157.96,34.2,-0.13129,0.00011,10.00279]
[1777252206774,42.05,79157.96,34.2,-0.13129,0.00011,10.00279]
[1777252207620,42.05,79162.8,34.2,-0.13076,0.00011,9.9753]
[1777252207888,42.05,79162.8,34.2,-0.13076,0.00011,9.9753]
[1777252207896,42.05,79162.8,34.2,-0.13076,0.00011,9.9753]
[1777252208915,42.05,79182.69,34.2,-0.12861,0.00011,9.86406]
[1777252210001,42.05,79182.69,34.2,-0.12861,0.00011,9.86406]
[1777252215639,42.04,79184.38,34.2,-0.12838,0.00011,9.85205]
[1777252216811,42.04,79184.38,34.2,-0.12838,0.00011,9.85205]
[1777252216949,42.04,79184.38,34.2,-0.12838,0.00011,9.85205]
[1777252217458,42.04,79182.6,34.2,-0.12855,0.00011,9.86101]
[1777252217506,42.04,79182.6,34.2,-0.12855,0.00011,9.86101]
[1777252217521,42.04,79182.6,34.2,-0.12855,0.00011,9.86101]
[1777252217871,42.04,79182.6,34.2,-0.12855,0.00011,9.86101]
[1777252218296,42.03,79184.1,34.2,-0.12839,0.00011,9.85247]
[1777252218582,42.03,79184.1,34.2,-0.12839,0.00011,9.85247]
[1777252219944,42.03,79186.88,34.2,-0.12809,0.00011,9.83709]
[1777252222210,42.03,79195.01,34.2,-0.1272,0.00011,9.79044]
[1777252226882,42.02,79195.07,34.2,-0.12717,0.00011,9.78862]
[1777252228313,42.02,79184.01,34.2,-0.12833,0.00011,9.84942]
[1777252229529,42.02,79179.71,34.2,-0.12878,0.00011,9.8728]
[1777252230345,42.02,79180.77,34.2,-0.12866,0.00011,9.86646]
[1777252231077,42.02,79180.77,34.2,-0.12866,0.00011,9.86646]
[1777252231760,42.02,79168.17,34.2,-0.12992,0.00011,9.92929]
[1777252234026,42.02,79162.4,34.2,-0.13054,0.00011,9.96105]
[1777252234046,42.0,79160.9,34.2,-0.13062,0.00011,9.96532]
[1777252234128,42.0,79160.9,34.2,-0.13062,0.00011,9.96532]
[1777252234648,42.0,79160.9,34.2,-0.13062,0.00011,9.96532]
[1777252234723,42.0,79160.9,34.2,-0.13062,0.00011,9.96532]
[1777252234792,42.0,79160.9,34.2,-0.13062,0.00011,9.96532]
[1777252234863,42.0,79156.33,34.2,-0.13112,0.00011,9.9907]
[1777252235788,42.0,79164.35,34.2,-0.13025,0.00011,9.94602]
[1777252236459,42.0,79164.35,34.2,-0.13025,0.00011,9.94602]
[1777252237003,42.0,79164.35,34.2,-0.13025,0.00011,9.94602]
[1777252238041,41.98,79171.46,34.2,-0.12935,0.00011,9.89946]
[1777252238064,41.98,79171.46,34.2,-0.12935,0.00011,9.89946]
[1777252238809,41.97,79161.41,34.2,-0.13041,0.00011,9.95417]
[1777252240266,41.97,79159.27,34.2,-0.13064,0.00011,9.96605]
[1777252240961,41.97,79159.27,34.2,-0.13064,0.00011,9.96605]
[1777252241003,41.97,79159.03,34.2,-0.13064,0.00011,9.96619]
[1777252243936,41.95,79153.31,34.2,-0.13118,0.00011,9.99376]
[1777252243991,41.95,79153.31,34.2,-0.13118,0.00011,9.99376]
[1777252244021,41.94,79157.26,34.2,-0.13068,0.00011,9.96776]
[1777252245482,41.94,79161.56,34.2,-0.1302,0.00011,9.94324]
[1777252245537,41.94,79161.56,34.2,-0.1302,0.00011,9.94324]
[1777252245857,41.94,79156.28,34.2,-0.13077,0.00011,9.97226]
[1777252248922,41.94,79151.32,34.2,-0.13129,0.00011,9.99907]
[1777252250547,41.93,79141.2,34.2,-0.13237,0.00011,10.05455]
[1777252251265,41.93,79139.98,34.2,-0.1325,0.00011,10.06134]
[1777252251905,41.9,79152.56,34.2,-0.13095,0.00011,9.9817]
[1777252252143,41.9,79152.56,34.2,-0.13095,0.00011,9.9817]
[1777252252232,41.9,79152.56,34.2,-0.13095,0.00011,9.9817]
[1777252252787,41.9,79152.56,34.2,-0.13095,0.00011,9.9817]
[1777252252915,41.9,79171.67,34.2,-0.1289,0.00011,9.87543]
[1777252253766,41.9,79171.67,34.2,-0.1289,0.00011,9.87543]
[1777252253922,41.88,79181.97,34.2,-0.12768,0.00011,9.81164]
[1777252258964,41.87,79180.58,34.2,-0.12779,0.00011,9.81755]
[1777252261760,41.87,79182.39,34.2,-0.12759,0.00011,9.80675]
[1777252262843,41.87,79182.92,34.2,-0.12752,0.00011,9.80345]
[1777252262993,41.87,79186.23,34.2,-0.12717,0.00011,9.78473]
[1777252266684,41.81,79189.7,34.2,-0.12649,0.00011,9.74896]
[1777252267672,41.79,79193.62,34.2,-0.12598,0.00011,9.72215]
[1777252270179,41.78,79199.0,34.2,-0.12532,0.00011,9.68699]
[1777252270245,41.78,79199.0,34.2,-0.12532,0.00011,9.68699]
[1777252272294,41.76,79207.26,34.2,-0.12437,0.0001,9.63656]
[1777252273428,41.76,79210.88,34.2,-0.12398,0.0001,9.61613]
[1777252276507,41.76,79208.82,34.2,-0.12418,0.0001,9.62649]
[1777252280879,41.75,79217.01,34.2,-0.1233,0.0001,9.57973]
[1777252286439,41.75,79214.8,34.2,-0.1235,0.0001,9.59064]
[1777252290182,41.74,79224.61,34.2,-0.12246,0.0001,9.53503]
[1777252295217,41.74,79226.62,34.2,-0.12218,0.0001,9.51706]
[1777252300252,41.74,79228.3,34.2,-0.12199,0.0001,9.50702]
[1777252302761,41.74,79228.44,34.2,-0.12197,0.0001,9.50611]
[1777252302862,41.74,79229.1,34.2,-0.1219,0.0001,9.50232]
[1777252308308,41.73,79224.54,34.2,-0.12236,0.0001,9.52682]
[1777252309529,41.73,79224.54,34.2,-0.12236,0.0001,9.52682]
[1777252310867,41.73,79226.06,34.2,-0.1222,0.0001,9.51826]
[1777252310969,41.73,79226.61,34.2,-0.12214,0.0001,9.51495]
[1777252312336,41.73,79217.29,34.2,-0.1231,0.0001,9.56639]
[1777252316136,41.73,79225.11,34.2,-0.12228,0.0001,9.52234]
[1777252321578,41.73,79226.08,34.2,-0.12216,0.0001,9.51637]
[1777252327572,41.73,79233.26,34.2,-0.12141,0.0001,9.47593]
[1777252333483,41.72,79238.75,34.2,-0.12084,0.0001,9.44535]
[1777252338518,41.72,79233.15,34.2,-0.12141,0.0001,9.47606]
[1777252343553,41.72,79229.7,34.2,-0.12176,0.0001,9.49465]
[1777252348587,41.72,79226.84,34.2,-0.12205,0.0001,9.50995]
[1777252353623,41.72,79224.56,34.2,-0.12221,0.0001,9.51593]
[1777252358658,41.72,79223.5,34.2,-0.1223,0.0001,9.52111]
[1777252359423,41.72,79223.5,34.2,-0.1223,0.0001,9.52111]
[1777252361636,41.71,79217.07,34.2,-0.12296,0.0001,9.55617]
[1777252362064,41.71,79217.07,34.2,-0.12296,0.0001,9.55617]
[1777252362080,41.71,79217.07,34.2,-0.12296,0.0001,9.55617]
[1777252362180,41.71,79217.07,34.2,-0.12296,0.0001,9.55617]
[1777252362113,41.71,79216.35,34.2,-0.12303,0.0001,9.55994]
[1777252362915,41.71,79216.35,34.2,-0.12303,0.0001,9.55994]
[1777252363013,41.71,79213.62,34.2,-0.12332,0.0001,9.57507]
[1777252363383,41.71,79213.62,34.2,-0.12332,0.0001,9.57507]
[1777252363431,41.71,79213.62,34.2,-0.12332,0.0001,9.57507]
[1777252363461,41.71,79213.62,34.2,-0.12332,0.0001,9.57507]
[1777252363657,41.71,79213.62,34.2,-0.12332,0.0001,9.57507]
[1777252363693,41.71,79208.34,34.2,-0.12387,0.0001,9.60434]
[1777252364817,41.71,79208.34,34.2,-0.12387,0.0001,9.60434]
[1777252367034,41.71,79197.66,34.2,-0.12498,0.00011,9.6635]
[1777252372278,41.71,79193.41,34.2,-0.12541,0.00011,9.68611]
[1777252374706,41.71,79197.19,34.2,-0.12501,0.00011,9.66474]
[1777252380775,41.71,79195.12,34.2,-0.12521,0.00011,9.67535]
[1777252381914,41.7,79194.83,34.2,-0.12524,0.00011,9.67679]
[1777252381983,41.7,79194.83,34.2,-0.12524,0.00011,9.67679]
[1777252382007,41.7,79194.83,34.2,-0.12524,0.00011,9.67679]
[1777252382086,41.7,79202.85,34.2,-0.12439,0.0001,9.63188]
[1777252382374,41.7,79202.85,34.2,-0.12439,0.0001,9.63188]
[1777252383543,41.7,79206.26,34.2,-0.12403,0.0001,9.61295]
[1777252383835,41.7,79201.55,34.2,-0.12452,0.0001,9.63898]
[1777252388870,41.7,79197.12,34.2,-0.12495,0.00011,9.66177]
[1777252390192,41.7,79197.12,34.2,-0.12495,0.00011,9.66177]
[1777252391560,41.69,79192.57,34.2,-0.12542,0.00011,9.68627]
[1777252391780,41.69,79192.57,34.2,-0.12542,0.00011,9.68627]
[1777252391795,41.69,79192.57,34.2,-0.12542,0.00011,9.68627]
[1777252393160,41.69,79181.66,34.2,-0.12655,0.00011,9.74567]
[1777252393851,41.69,79181.66,34.2,-0.12655,0.00011,9.74567]
[1777252393858,41.69,79181.66,34.2,-0.12655,0.00011,9.74567]
[1777252393907,41.69,79180.29,34.2,-0.12669,0.00011,9.7533]
[1777252394319,41.69,79180.29,34.2,-0.12669,0.00011,9.7533]
[1777252395022,41.69,79170.66,34.2,-0.1277,0.00011,9.80616]
[1777252395922,41.69,79162.82,34.2,-0.12854,0.00011,9.8499]
[1777252396783,41.69,79162.82,34.2,-0.12854,0.00011,9.8499]
[1777252398555,41.68,79154.44,34.2,-0.12942,0.00011,9.89543]
[1777252401782,41.68,79153.37,34.2,-0.12952,0.00011,9.90044]
[1777252402022,41.68,79153.37,34.2,-0.12952,0.00011,9.90044]
[1777252406982,41.67,79155.74,34.2,-0.12921,0.00011,9.88433]
[1777252407495,41.67,79155.63,34.2,-0.12921,0.00011,9.88447]
[1777252407544,41.67,79155.63,34.2,-0.12921,0.00011,9.88447]
[1777252410040,41.67,79151.67,34.2,-0.12962,0.00011,9.90565]
[1777252410477,41.66,79151.39,34.2,-0.12964,0.00011,9.90672]
[1777252411881,41.66,79151.34,34.2,-0.12957,0.00011,9.90047]
[1777252412577,41.66,79151.72,34.2,-0.12952,0.00011,9.89785]
[1777252412618,41.66,79151.72,34.2,-0.12952,0.00011,9.89785]
[1777252415957,41.66,79150.58,34.2,-0.12962,0.00011,9.90274]
[1777252416027,41.66,79150.58,34.2,-0.12962,0.00011,9.90274]
[1777252418162,41.65,79157.07,34.2,-0.1289,0.00011,9.86547]
[1777252424126,41.64,79148.36,34.2,-0.12977,0.00011,9.91082]
[1777252427640,41.64,79146.29,34.2,-0.12997,0.00011,9.92087]
[1777252427669,41.64,79146.29,34.2,-0.12997,0.00011,9.92087]
[1777252427740,41.64,79146.29,34.2,-0.12997,0.00011,9.92087]
[1777252432894,41.59,79151.16,34.2,-0.12916,0.00011,9.87877]
[1777252433097,41.59,79151.16,34.2,-0.12916,0.00011,9.87877]
[1777252433189,41.57,79149.72,34.2,-0.12923,0.00011,9.88237]
[1777252438224,41.46,79148.1,34.2,-0.12879,0.00011,9.85855]
[1777252438491,41.46,79148.1,34.2,-0.12879,0.00011,9.85855]
[1777252440270,41.44,79146.49,34.2,-0.12884,0.00011,9.86132]
[1777252441544,41.4,79145.31,34.2,-0.12874,0.00011,9.8555]
[1777252442252,41.38,79143.66,34.2,-0.12885,0.00011,9.86112]
[1777252442351,41.38,79143.66,34.2,-0.12885,0.00011,9.86112]
[1777252443259,41.38,79137.93,34.2,-0.12947,0.00011,9.89323]
[1777252448293,41.38,79137.17,34.2,-0.12953,0.00011,9.89662]
[1777252451315,41.38,79148.27,34.2,-0.12832,0.00011,9.83372]
[1777252454335,41.38,79140.34,34.2,-0.12917,0.00011,9.87805]
[1777252456350,41.38,79149.58,34.2,-0.12817,0.00011,9.82581]
[1777252459674,41.38,79149.34,34.2,-0.12819,0.00011,9.82702]
[1777252459852,41.38,79149.81,34.2,-0.12814,0.00011,9.82431]
[1777252460739,41.38,79149.81,34.2,-0.12814,0.00011,9.82431]
[1777252463797,41.37,79152.54,34.2,-0.12783,0.00011,9.80809]
[1777252463872,41.37,79148.68,34.2,-0.12824,0.00011,9.8295]
[1777252469441,41.37,79140.97,34.2,-0.12906,0.00011,9.87233]
[1777252474477,41.37,79138.22,34.2,-0.12929,0.00011,9.88106]
[1777252479512,41.37,79134.9,34.2,-0.12963,0.00011,9.8989]
[1777252484910,41.36,79138.74,34.2,-0.1292,0.00011,9.87644]
[1777252485008,41.36,79144.53,34.2,-0.12857,0.00011,9.84385]
[1777252487137,41.36,79143.19,34.2,-0.12871,0.00011,9.85096]
[1777252487339,41.36,79142.67,34.2,-0.12876,0.00011,9.85354]
[1777252492951,41.36,79136.27,34.2,-0.12944,0.00011,9.88904]
[1777252495639,41.36,79145.56,34.2,-0.12843,0.00011,9.83628]
[1777252500674,41.36,79146.62,34.2,-0.12831,0.00011,9.83007]
[1777252503695,41.36,79138.96,34.2,-0.12913,0.00011,9.87306]
[1777252506717,41.35,79130.47,34.2,-0.13005,0.00011,9.92048]
[1777252512080,41.35,79129.35,34.2,-0.13016,0.00011,9.92603]
[1777252517155,41.35,79122.9,34.2,-0.13084,0.00011,9.96142]
[1777252522457,41.34,79125.89,34.2,-0.13049,0.00011,9.94325]
[1777252523842,41.34,79118.37,34.2,-0.13131,0.00011,9.98527]
[1777252528877,41.34,79117.59,34.2,-0.13137,0.00011,9.98839]
[1777252533914,41.33,79114.7,34.2,-0.1316,0.00011,9.99748]
[1777252538949,41.33,79114.04,34.2,-0.13165,0.00011,9.99987]
[1777252543416,41.33,79106.94,34.2,-0.13241,0.00011,10.03893]
[1777252546287,41.32,79112.36,34.2,-0.1318,0.00011,10.00769]
[1777252548941,41.32,79112.02,34.2,-0.13183,0.00011,10.00883]
[1777252549055,41.32,79112.02,34.2,-0.13183,0.00011,10.00883]
[1777252549097,41.32,79112.02,34.2,-0.13183,0.00011,10.00883]
[1777252549283,41.32,79099.34,34.2,-0.13322,0.00011,10.08025]
[1777252550013,41.32,79099.34,34.2,-0.13322,0.00011,10.08025]
[1777252550067,41.32,79099.34,34.2,-0.13322,0.00011,10.08025]
[1777252550169,41.32,79089.1,34.2,-0.13437,0.00011,10.13823]
[1777252555233,41.32,79085.47,34.2,-0.13477,0.00011,10.15887]
[1777252557191,41.32,79076.12,34.2,-0.13582,0.00011,10.21184]
[1777252562611,41.32,79073.39,34.2,-0.13612,0.00011,10.22684]
[1777252562819,41.32,79073.39,34.2,-0.13612,0.00011,10.22684]
[1777252563408,41.31,79085.1,34.2,-0.13478,0.00011,10.15892]
[1777252564130,41.31,79093.68,34.2,-0.13382,0.00011,10.11031]
[1777252569165,41.31,79101.19,34.2,-0.13296,0.00011,10.06662]
[1777252574200,41.31,79097.61,34.2,-0.13335,0.00011,10.08636]
[1777252575006,41.31,79097.61,34.2,-0.13335,0.00011,10.08636]
[1777252575303,41.31,79088.97,34.2,-0.13431,0.00011,10.13516]
[1777252576217,41.31,79080.75,34.2,-0.13523,0.00011,10.18179]
[1777252581252,41.31,79071.41,34.2,-0.13628,0.00011,10.23453]
[1777252586287,41.31,79067.67,34.2,-0.13669,0.00011,10.25516]
[1777252589308,41.3,79044.67,34.2,-0.1393,0.00011,10.38536]
[1777252593595,41.29,79039.47,34.2,-0.13974,0.00012,10.4044]
[1777252594579,41.29,79041.92,34.2,-0.13945,0.00011,10.39009]
[1777252596284,41.27,79039.55,34.2,-0.13966,0.00012,10.40016]
[1777252601401,41.21,79025.29,34.2,-0.14094,0.00012,10.46308]
[1777252603339,41.21,79030.33,34.2,-0.14035,0.00012,10.43389]
[1777252610736,41.12,79026.01,34.2,-0.14032,0.00012,10.43171]
[1777252613069,41.09,79038.8,34.2,-0.13869,0.00011,10.351]
[1777252618190,41.08,79035.36,34.2,-0.13901,0.00012,10.36673]
[1777252619529,41.07,79053.24,34.2,-0.1369,0.00011,10.26122]
[1777252622550,41.06,79042.44,34.2,-0.13812,0.00011,10.3225]
[1777252626832,41.06,79053.81,34.2,-0.13681,0.00011,10.25672]
[1777252630395,41.06,79045.14,34.2,-0.13779,0.00011,10.30577]
[1777252630939,41.06,79031.0,34.2,-0.13941,0.00012,10.38664]
[1777252636713,41.05,79028.36,34.2,-0.13969,0.00012,10.40016]
[1777252638381,41.05,79028.08,34.2,-0.13971,0.00012,10.40143]
[1777252638639,41.05,79029.41,34.2,-0.13955,0.00012,10.39349]
[1777252639378,41.05,79029.41,34.2,-0.13955,0.00012,10.39349]
[1777252644704,41.0,79026.9,34.2,-0.13952,0.00012,10.39168]
[1777252650203,40.99,79023.9,34.2,-0.13985,0.00012,10.40758]
[1777252656019,40.97,79021.54,34.2,-0.13996,0.00012,10.40995]
[1777252656983,40.96,79020.52,34.2,-0.14001,0.00012,10.41247]
[1777252657090,40.96,79020.16,34.2,-0.14004,0.00012,10.41421]
[1777252658094,40.96,79020.16,34.2,-0.14004,0.00012,10.41421]
[1777252658524,40.96,79005.92,34.2,-0.14169,0.00012,10.4954]
[1777252663411,40.93,79001.9,34.2,-0.14197,0.00012,10.50889]
[1777252667214,40.89,79003.44,34.2,-0.14159,0.00012,10.48974]
[1777252668097,40.88,79019.69,34.2,-0.13961,0.00012,10.39241]
[1777252673466,40.83,79016.87,34.2,-0.1397,0.00012,10.39623]
[1777252678943,40.78,79014.47,34.2,-0.13969,0.00012,10.39574]
[1777252683978,40.78,79009.66,34.2,-0.14022,0.00012,10.42192]
[1777252689452,40.78,79014.23,34.2,-0.13967,0.00012,10.39432]
[1777252691543,40.77,79012.79,34.2,-0.13982,0.00012,10.40205]
[1777252691515,40.77,79027.63,34.2,-0.13809,0.00012,10.31625]
[1777252692486,40.77,79027.63,34.2,-0.13809,0.00012,10.31625]
[1777252692570,40.77,79042.65,34.2,-0.13636,0.00011,10.22963]
[1777252693206,40.77,79042.65,34.2,-0.13636,0.00011,10.22963]
[1777252693407,40.77,79042.65,34.2,-0.13636,0.00011,10.22963]
[1777252694078,40.77,79025.2,34.2,-0.13838,0.00012,10.33035]
[1777252694957,40.77,79025.2,34.2,-0.13838,0.00012,10.33035]
[1777252695160,40.77,79025.2,34.2,-0.13838,0.00012,10.33035]
[1777252695389,40.77,79019.35,34.2,-0.13906,0.00012,10.36412]
[1777252701132,40.77,79021.92,34.2,-0.13873,0.00012,10.34809]
[1777252706271,40.77,79026.87,34.2,-0.13815,0.00012,10.31893]
[1777252706817,40.77,79027.42,34.2,-0.13808,0.00012,10.31553]
[1777252706915,40.77,79027.42,34.2,-0.13808,0.00012,10.31553]
[1777252706981,40.77,79027.42,34.2,-0.13808,0.00012,10.31553]
[1777252707388,40.76,79033.87,34.2,-0.13733,0.00012,10.27805]
[1777252707879,40.76,79033.87,34.2,-0.13733,0.00012,10.27805]
[1777252708276,40.76,79036.51,34.2,-0.13703,0.00011,10.26286]
[1777252713333,40.76,79036.98,34.2,-0.13689,0.00011,10.2531]
[1777252714223,40.76,79050.21,34.2,-0.13537,0.00011,10.17684]
[1777252716448,40.76,79052.6,34.2,-0.1351,0.00011,10.16314]
[1777252716482,40.76,79052.6,34.2,-0.1351,0.00011,10.16314]
[1777252717389,40.76,79052.66,34.2,-0.1351,0.00011,10.16301]
[1777252717545,40.76,79059.61,34.2,-0.13431,0.00011,10.1232]
[1777252718700,40.76,79057.86,34.2,-0.13451,0.00011,10.13325]
[1777252719257,40.76,79056.17,34.2,-0.1347,0.00011,10.1429]
[1777252719820,40.76,79056.17,34.2,-0.1347,0.00011,10.1429]
[1777252719949,40.76,79056.17,34.2,-0.1347,0.00011,10.1429]
[1777252721272,40.76,79042.87,34.2,-0.13622,0.00011,10.21966]
[1777252726424,40.77,79040.46,34.2,-0.13653,0.00011,10.23505]
[1777252730335,40.77,79031.24,34.2,-0.13759,0.00012,10.28829]
[1777252732348,40.77,79020.8,34.2,-0.1388,0.00012,10.34836]
[1777252737384,40.77,79017.13,34.2,-0.13921,0.00012,10.36861]
[1777252739398,40.76,79026.64,34.2,-0.1381,0.00012,10.31352]
[1777252744433,40.76,79033.17,34.2,-0.13732,0.00012,10.27479]
[1777252747454,40.76,79042.82,34.2,-0.13621,0.00011,10.21925]
[1777252752489,40.76,79043.05,34.2,-0.13619,0.00011,10.21828]
[1777252754503,40.76,79035.17,34.2,-0.13711,0.00012,10.26423]
[1777252759538,40.76,79034.95,34.2,-0.13713,0.00012,10.26546]
[1777252764573,40.76,79041.48,34.2,-0.13638,0.00011,10.22789]
[1777252768601,40.77,79050.4,34.2,-0.1354,0.00011,10.17865]
[1777252773636,40.77,79054.04,34.2,-0.13494,0.00011,10.15231]
[1777252775890,40.77,79052.96,34.2,-0.13507,0.00011,10.15877]
[1777252775915,40.77,79052.96,34.2,-0.13507,0.00011,10.15877]
[1777252780944,40.78,79056.21,34.2,-0.13471,0.00011,10.14062]
[1777252780957,40.78,79056.21,34.2,-0.13471,0.00011,10.14062]
[1777252780991,40.78,79056.21,34.2,-0.13471,0.00011,10.14062]
[1777252781092,40.78,79056.22,34.2,-0.13471,0.00011,10.1407]
[1777252783426,40.78,79057.0,34.2,-0.13462,0.00011,10.13612]
[1777252786272,40.77,79057.07,34.2,-0.1346,0.00011,10.13535]
[1777252791230,40.77,79051.84,34.2,-0.13519,0.00011,10.16496]
[1777252791558,40.77,79051.36,34.2,-0.13524,0.00011,10.16768]
[1777252793198,40.77,79042.39,34.2,-0.13627,0.00011,10.21931]
[1777252798813,40.77,79038.09,34.2,-0.13676,0.00011,10.24406]
[1777252803848,40.77,79035.19,34.2,-0.13709,0.00012,10.26062]
[1777252807876,40.77,79042.72,34.2,-0.13623,0.00011,10.21724]
[1777252809625,40.77,79042.72,34.2,-0.13623,0.00011,10.21724]
[1777252809841,40.77,79043.99,34.2,-0.13608,0.00011,10.20997]
[1777252814931,40.77,79051.68,34.2,-0.13521,0.00011,10.16616]
[1777252815021,40.77,79051.99,34.2,-0.13518,0.00011,10.16448]
[1777252816192,40.77,79051.99,34.2,-0.13518,0.00011,10.16448]
[1777252816201,40.77,79061.54,34.2,-0.13409,0.00011,10.10949]
[1777252816948,40.77,79071.65,34.2,-0.13295,0.00011,10.05142]
[1777252817736,40.77,79071.65,34.2,-0.13295,0.00011,10.05142]
[1777252818055,40.77,79062.05,34.2,-0.13403,0.00011,10.10653]
[1777252823997,40.78,79059.03,34.2,-0.13439,0.00011,10.12471]
[1777252829032,40.78,79055.59,34.2,-0.13479,0.00011,10.14507]
[1777252834067,40.78,79053.77,34.2,-0.13495,0.00011,10.15002]
[1777252839109,40.78,79055.09,34.2,-0.13481,0.00011,10.14286]
[1777252844145,40.78,79058.3,34.2,-0.13445,0.00011,10.12502]
[1777252848174,40.78,79044.36,34.2,-0.13605,0.00011,10.20549]
[1777252853209,40.78,79035.84,34.2,-0.13702,0.00012,10.25434]
[1777252857237,40.78,79043.44,34.2,-0.13615,0.00011,10.21044]
[1777252862282,40.78,79047.69,34.2,-0.13566,0.00011,10.18612]
[1777252865293,40.78,79037.36,34.2,-0.13685,0.00011,10.24555]
[1777252870329,40.78,79037.39,34.2,-0.13684,0.00011,10.2452]
[1777252875365,40.78,79037.77,34.2,-0.1368,0.00011,10.2429]
[1777252878386,40.78,79047.03,34.2,-0.13573,0.00011,10.18961]
[1777252883422,40.78,79046.4,34.2,-0.13581,0.00011,10.19346]
[1777252888627,40.78,79048.2,34.2,-0.13561,0.00011,10.18333]
[1777252888681,40.78,79048.2,34.2,-0.13561,0.00011,10.18333]
[1777252894501,40.79,79047.2,34.2,-0.13567,0.00011,10.18346]
[1777252895542,40.79,79047.2,34.2,-0.13567,0.00011,10.18346]
[1777252895627,40.79,79047.2,34.2,-0.13567,0.00011,10.18346]
[1777252901550,40.79,79042.6,34.2,-0.1362,0.00011,10.21011]
[1777252906586,40.79,79040.66,34.2,-0.13642,0.00011,10.22135]
[1777252911620,40.79,79040.34,34.2,-0.13646,0.00011,10.22322]
[1777252916656,40.79,79039.59,34.2,-0.13655,0.00011,10.22756]
[1777252920728,40.79,79030.42,34.2,-0.1376,0.00012,10.28023]
[1777252921693,40.79,79018.74,34.2,-0.13895,0.00012,10.3474]
[1777252925722,40.78,79008.8,34.2,-0.14009,0.00012,10.40391]
[1777252930757,40.78,79007.92,34.2,-0.14017,0.00012,10.40772]
[1777252935792,40.78,79006.31,34.2,-0.14033,0.00012,10.41575]
[1777252939820,40.77,78996.0,34.2,-0.14152,0.00012,10.47417]
[1777252940144,40.77,78996.0,34.2,-0.14152,0.00012,10.47417]
[1777252941182,40.77,78995.2,34.2,-0.14161,0.00012,10.47843]
[1777252941834,40.77,78995.61,34.2,-0.14156,0.00012,10.4759]
[1777252943279,40.77,78995.61,34.2,-0.14156,0.00012,10.4759]
[1777252943318,40.77,78996.17,34.2,-0.14149,0.00012,10.4725]
[1777252943995,40.77,78996.17,34.2,-0.14149,0.00012,10.4725]
[1777252946825,40.77,79006.12,34.2,-0.14031,0.00012,10.41437]
[1777252948484,40.76,79003.64,34.2,-0.14059,0.00012,10.4281]
[1777252950142,40.76,79001.38,34.2,-0.14084,0.00012,10.44047]
[1777252953918,40.76,79011.91,34.2,-0.13951,0.00012,10.37205]
[1777252959442,40.75,79011.48,34.2,-0.13954,0.00012,10.37348]
[1777252963630,40.75,79030.12,34.2,-0.13735,0.00012,10.26459]
[1777252964998,40.75,79042.82,34.2,-0.13589,0.00011,10.19139]
[1777252967858,40.75,79050.96,34.2,-0.13496,0.00011,10.14462]
[1777252973069,40.75,79051.44,34.2,-0.13491,0.00011,10.1422]
[1777252975534,40.75,79052.92,34.2,-0.13474,0.00011,10.13374]
[1777252975653,40.75,79052.92,34.2,-0.13474,0.00011,10.13374]
[1777252975742,40.75,79052.92,34.2,-0.13474,0.00011,10.13374]
[1777252975743,40.75,79053.92,34.2,-0.13463,0.00011,10.12812]
[1777252976416,40.75,79053.92,34.2,-0.13463,0.00011,10.12812]
[1777252976828,40.75,79061.37,34.2,-0.13378,0.00011,10.08522]
[1777252978305,40.75,79061.22,34.2,-0.1338,0.00011,10.08597]
[1777252984032,40.75,79063.19,34.2,-0.13356,0.00011,10.07403]
[1777252984034,40.75,79063.19,34.2,-0.13356,0.00011,10.07403]
[1777252985748,40.75,79069.0,34.2,-0.1329,0.00011,10.04053]
[1777252985756,40.75,79073.28,34.2,-0.13242,0.00011,10.01596]
[1777252991198,40.74,79081.63,34.2,-0.13146,0.00011,9.96705]
[1777252995391,40.74,79082.83,34.2,-0.13132,0.00011,9.95944]
[1777253001269,40.74,79089.83,34.2,-0.13052,0.00011,9.91863]
[1777253006440,40.74,79086.08,34.2,-0.13093,0.00011,9.93965]
[1777253006479,40.74,79086.08,34.2,-0.13093,0.00011,9.93965]
[1777253006536,40.74,79084.44,34.2,-0.13111,0.00011,9.94892]
[1777253012857,40.74,79078.57,34.2,-0.13171,0.00011,9.97688]
[1777253012859,40.74,79078.57,34.2,-0.13171,0.00011,9.97688]
[1777253019570,40.74,79072.41,34.2,-0.1324,0.00011,10.01231]
[1777253026835,40.74,79081.25,34.2,-0.13142,0.00011,9.96175]
[1777253026837,40.74,79081.25,34.2,-0.13142,0.00011,9.96175]
[1777253026952,40.74,79082.13,34.2,-0.13132,0.00011,9.95676]
[1777253027451,40.74,79084.85,34.2,-0.13101,0.00011,9.94124]
[1777253032485,40.74,79086.0,34.2,-0.13087,0.00011,9.93391]
[1777253037521,40.73,79083.38,34.2,-0.13115,0.00011,9.9482]
[1777253038840,40.73,79083.38,34.2,-0.13115,0.00011,9.9482]
[1777253038849,40.73,79083.38,34.2,-0.13115,0.00011,9.9482]
[1777253038843,40.73,79082.71,34.2,-0.13122,0.00011,9.95173]
[1777253042556,40.73,79074.32,34.2,-0.13216,0.00011,10.00001]
[1777253044524,40.73,79072.81,34.2,-0.13233,0.00011,10.00869]
[1777253044565,40.73,79072.81,34.2,-0.13233,0.00011,10.00869]
[1777253044956,40.73,79071.66,34.2,-0.13246,0.00011,10.01529]
[1777253045092,40.73,79071.66,34.2,-0.13246,0.00011,10.01529]
[1777253045159,40.73,79071.66,34.2,-0.13246,0.00011,10.01529]
[1777253045752,40.73,79071.66,34.2,-0.13246,0.00011,10.01529]
[1777253045840,40.73,79049.94,34.2,-0.13493,0.00011,10.14027]
[1777253046583,40.73,79037.3,34.2,-0.13638,0.00011,10.213]
[1777253049617,40.74,79030.78,34.2,-0.13713,0.00012,10.25096]
[1777253049755,40.74,79030.78,34.2,-0.13713,0.00012,10.25096]
[1777253051668,40.74,79026.67,34.2,-0.13761,0.00012,10.27483]
[1777253051758,40.74,79025.69,34.2,-0.13773,0.00012,10.28064]
[1777253055623,40.74,79024.95,34.2,-0.13781,0.00012,10.28459]
[1777253057862,40.73,79019.01,34.2,-0.13849,0.00012,10.31837]
[1777253057872,40.73,79019.01,34.2,-0.13849,0.00012,10.31837]
[1777253057954,40.73,79017.25,34.2,-0.13869,0.00012,10.32832]
[1777253060811,40.73,79017.4,34.2,-0.13867,0.00012,10.32743]
[1777253060874,40.73,79025.13,34.2,-0.13777,0.00012,10.28285]
[1777253061067,40.73,79025.13,34.2,-0.13777,0.00012,10.28285]
[1777253061986,40.73,79027.89,34.2,-0.13745,0.00012,10.26695]
[1777253062899,40.73,79027.43,34.2,-0.13751,0.00012,10.2695]
[1777253068403,40.73,79025.24,34.2,-0.13774,0.00012,10.28129]
[1777253073798,40.73,79029.19,34.2,-0.13721,0.00012,10.25171]
[1777253078834,40.73,79031.69,34.2,-0.13691,0.00012,10.23679]
[1777253083869,40.72,79037.58,34.2,-0.13622,0.00011,10.20251]
[1777253088904,40.72,79029.92,34.2,-0.1371,0.00012,10.24652]
[1777253093938,40.72,79028.33,34.2,-0.13728,0.00012,10.25532]
[1777253094946,40.72,79040.72,34.2,-0.13585,0.00011,10.18388]
[1777253100861,40.72,79044.11,34.2,-0.13547,0.00011,10.16454]
[1777253102559,40.72,79036.34,34.2,-0.13636,0.00011,10.20939]
[1777253105297,40.72,79015.56,34.2,-0.13876,0.00012,10.32909]
[1777253106929,40.72,79000.5,34.2,-0.14051,0.00012,10.41555]
[1777253107359,40.72,79000.5,34.2,-0.14051,0.00012,10.41555]
[1777253107367,40.72,79000.5,34.2,-0.14051,0.00012,10.41555]
[1777253107404,40.72,78986.91,34.2,-0.14212,0.00012,10.49406]
[1777253108505,40.72,78986.91,34.2,-0.14212,0.00012,10.49406]
[1777253110132,40.72,78988.53,34.2,-0.14192,0.00012,10.48429]
[1777253110208,40.72,78988.53,34.2,-0.14192,0.00012,10.48429]
[1777253110812,40.72,78996.04,34.2,-0.14102,0.00012,10.44059]
[1777253116095,40.72,78994.45,34.2,-0.1412,0.00012,10.44908]
[1777253121621,40.72,78990.86,34.2,-0.14161,0.00012,10.46928]
[1777253121714,40.72,78990.86,34.2,-0.14161,0.00012,10.46928]
[1777253121806,40.71,78992.92,34.2,-0.14136,0.00012,10.45703]
[1777253123629,40.71,79005.06,34.2,-0.13993,0.00012,10.38657]
[1777253127171,40.71,79014.14,34.2,-0.13885,0.00012,10.33307]
[1777253132207,40.71,79016.68,34.2,-0.13847,0.00012,10.3113]
[1777253134222,40.7,79007.5,34.2,-0.13953,0.00012,10.3639]
[1777253139257,40.7,79006.98,34.2,-0.13956,0.00012,10.36569]
[1777253144292,40.7,79003.44,34.2,-0.13995,0.00012,10.3849]
[1777253147313,40.69,78995.81,34.2,-0.14083,0.00012,10.42818]
[1777253150594,40.69,78993.47,34.2,-0.1411,0.00012,10.44104]
[1777253150691,40.69,78993.74,34.2,-0.14106,0.00012,10.43914]
[1777253155427,40.69,78995.8,34.2,-0.14081,0.00012,10.42675]
[1777253155688,40.69,78996.35,34.2,-0.14074,0.00012,10.42346]
[1777253156544,40.69,79005.57,34.2,-0.13965,0.00012,10.36986]
[1777253158472,40.69,79008.22,34.2,-0.13934,0.00012,10.3543]
[1777253158555,40.69,79008.22,34.2,-0.13934,0.00012,10.3543]
[1777253158808,40.69,79008.22,34.2,-0.13934,0.00012,10.3543]
[1777253158883,40.68,79006.15,34.2,-0.13957,0.00012,10.366]
[1777253159950,40.68,79006.15,34.2,-0.13957,0.00012,10.366]
[1777253159970,40.68,79006.15,34.2,-0.13957,0.00012,10.366]
[1777253160921,40.68,79003.37,34.2,-0.1399,0.00012,10.38201]
[1777253161022,40.68,79001.89,34.2,-0.14007,0.00012,10.3905]
[1777253161747,40.68,79001.89,34.2,-0.14007,0.00012,10.3905]
[1777253161811,40.68,78998.75,34.2,-0.14044,0.00012,10.40865]
[1777253163284,40.68,78995.21,34.2,-0.14085,0.00012,10.4288]
[1777253163428,40.68,78986.41,34.2,-0.14188,0.00012,10.47958]
[1777253165403,40.68,78983.01,34.2,-0.14228,0.00012,10.49906]
[1777253165510,40.68,78983.01,34.2,-0.14228,0.00012,10.49906]
[1777253166188,40.68,78983.51,34.2,-0.14222,0.00012,10.49573]
[1777253166217,40.68,78983.51,34.2,-0.14222,0.00012,10.49573]
[1777253168576,40.68,78982.97,34.2,-0.14228,0.00012,10.49864]
[1777253169038,40.68,78982.97,34.2,-0.14228,0.00012,10.49864]
[1777253168647,40.68,78981.95,34.2,-0.14239,0.00012,10.50433]
[1777253169892,40.68,78981.95,34.2,-0.14239,0.00012,10.50433]
[1777253170990,40.68,78980.47,34.2,-0.14256,0.00012,10.51266]
[1777253171345,40.68,78980.87,34.2,-0.14252,0.00012,10.51034]
[1777253171861,40.68,78981.7,34.2,-0.14241,0.00012,10.5053]
[1777253172680,40.68,78981.7,34.2,-0.14241,0.00012,10.5053]
[1777253172715,40.68,78982.97,34.2,-0.14226,0.00012,10.49795]
[1777253174882,40.68,78990.2,34.2,-0.1414,0.00012,10.45602]
[1777253175935,40.68,78990.2,34.2,-0.1414,0.00012,10.45602]
[1777253176000,40.68,78990.2,34.2,-0.1414,0.00012,10.45602]
[1777253176008,40.68,78989.91,34.2,-0.14144,0.00012,10.45776]
[1777253178021,40.68,78990.13,34.2,-0.14141,0.00012,10.45632]
[1777253178533,40.68,78993.18,34.2,-0.14105,0.00012,10.43855]
[1777253181767,40.68,78993.27,34.2,-0.14104,0.00012,10.4382]
[1777253181797,40.68,78993.27,34.2,-0.14104,0.00012,10.4382]
[1777253182050,40.68,78993.78,34.2,-0.14098,0.00012,10.43542]
[1777253184086,40.68,79005.76,34.2,-0.13958,0.00012,10.36607]
[1777253185670,40.68,79007.69,34.2,-0.13935,0.00012,10.35488]
[1777253185765,40.68,79008.31,34.2,-0.13928,0.00012,10.35127]
[1777253187626,40.68,79008.53,34.2,-0.13925,0.00012,10.34974]
[1777253187745,40.68,79008.53,34.2,-0.13925,0.00012,10.34974]
[1777253188055,40.68,79009.28,34.2,-0.13915,0.00012,10.34518]
[1777253193990,40.68,79013.64,34.2,-0.13858,0.00012,10.31406]
[1777253198036,40.68,79016.26,34.2,-0.13828,0.00012,10.29906]
[1777253198673,40.68,79015.46,34.2,-0.13838,0.00012,10.30378]
[1777253200284,40.68,79013.53,34.2,-0.1386,0.00012,10.31478]
[1777253200688,40.68,79005.87,34.2,-0.13949,0.00012,10.35887]
[1777253201330,40.68,79005.87,34.2,-0.13949,0.00012,10.35887]
[1777253201341,40.68,79005.87,34.2,-0.13949,0.00012,10.35887]
[1777253201559,40.68,79005.87,34.2,-0.13949,0.00012,10.35887]
[1777253203122,40.68,78994.45,34.2,-0.14083,0.00012,10.42488]
[1777253203413,40.68,78994.45,34.2,-0.14083,0.00012,10.42488]
[1777253207737,40.67,78984.85,34.2,-0.14195,0.00012,10.47979]
[1777253210429,40.67,78979.26,34.2,-0.14261,0.00012,10.51177]
[1777253210758,40.67,78976.2,34.2,-0.14297,0.00012,10.52924]
[1777253213406,40.67,78975.56,34.2,-0.14304,0.00012,10.53287]
[1777253213779,40.67,78976.8,34.2,-0.14289,0.00012,10.52563]
[1777253217838,40.67,78975.26,34.2,-0.14306,0.00012,10.53372]
[1777253217921,40.67,78975.86,34.2,-0.14297,0.00012,10.52968]
[1777253221839,40.66,78962.37,34.2,-0.14458,0.00012,10.60758]
[1777253224010,40.66,78958.82,34.2,-0.14501,0.00012,10.62805]
[1777253224065,40.66,78957.91,34.2,-0.14511,0.00012,10.63297]
[1777253224661,40.66,78957.91,34.2,-0.14511,0.00012,10.63297]
[1777253225714,40.66,78955.64,34.2,-0.14538,0.00012,10.64613]
[1777253226862,40.66,78954.33,34.2,-0.14554,0.00012,10.65373]
[1777253226874,40.66,78954.75,34.2,-0.14549,0.00012,10.65129]
[1777253228237,40.66,78959.71,34.2,-0.14489,0.00012,10.62231]
[1777253228373,40.66,78959.71,34.2,-0.14489,0.00012,10.62231]
[1777253228888,40.66,78966.39,34.2,-0.14408,0.00012,10.5832]
[1777253229337,40.66,78966.39,34.2,-0.14408,0.00012,10.5832]
[1777253229356,40.66,78966.39,34.2,-0.14408,0.00012,10.5832]
[1777253229367,40.66,78966.39,34.2,-0.14408,0.00012,10.5832]
[1777253229437,40.66,78966.39,34.2,-0.14408,0.00012,10.5832]
[1777253229600,40.66,78966.39,34.2,-0.14408,0.00012,10.5832]
[1777253229676,40.66,78966.39,34.2,-0.14408,0.00012,10.5832]
[1777253230000,40.66,78966.39,34.2,-0.14408,0.00012,10.5832]
[1777253230014,40.66,78990.1,34.2,-0.14126,0.00012,10.44591]
[1777253235241,40.66,78992.36,34.2,-0.14097,0.00012,10.43187]
[1777253235385,40.66,78992.36,34.2,-0.14097,0.00012,10.43187]
[1777253236950,40.66,78982.2,34.2,-0.14217,0.00012,10.49035]
[1777253239683,40.66,78984.51,34.2,-0.14189,0.00012,10.47655]
[1777253241726,40.65,78976.55,34.2,-0.14282,0.00012,10.5222]
[1777253243122,40.65,78974.96,34.2,-0.14301,0.00012,10.53113]
[1777253243130,40.65,78973.03,34.2,-0.14323,0.00012,10.54201]
[1777253244101,40.65,78973.03,34.2,-0.14323,0.00012,10.54201]
[1777253244289,40.65,78966.93,34.2,-0.14396,0.00012,10.57727]
[1777253244534,40.65,78966.93,34.2,-0.14396,0.00012,10.57727]
[1777253245008,40.65,78949.95,34.2,-0.146,0.00012,10.676]
[1777253245548,40.65,78949.95,34.2,-0.146,0.00012,10.676]
[1777253247141,40.65,78946.95,34.2,-0.14637,0.00012,10.69354]
[1777253248029,40.65,78940.9,34.2,-0.1471,0.00012,10.72866]
[1777253253065,40.65,78932.01,34.2,-0.14811,0.00012,10.77346]
[1777253254072,40.65,78922.11,34.2,-0.14932,0.00012,10.83093]
[1777253259157,40.65,78919.39,34.2,-0.14962,0.00012,10.84537]
[1777253260238,40.64,78917.67,34.2,-0.14982,0.00012,10.85475]
[1777253265085,40.64,78915.04,34.2,-0.15012,0.00012,10.86881]
[1777253265160,40.64,78908.95,34.2,-0.15087,0.00012,10.90384]
[1777253267996,40.64,78903.83,34.2,-0.1515,0.00012,10.93341]
[1777253268083,40.64,78895.93,34.2,-0.15247,0.00012,10.97881]
[1777253268795,40.64,78895.93,34.2,-0.15247,0.00012,10.97881]
[1777253269062,40.64,78895.93,34.2,-0.15247,0.00012,10.97881]
[1777253269079,40.63,78889.58,34.2,-0.15325,0.00012,11.01538]
[1777253270071,40.63,78878.06,34.2,-0.15469,0.00013,11.08212]
[1777253271620,40.63,78872.94,34.2,-0.15534,0.00013,11.11188]
[1777253271973,40.63,78872.94,34.2,-0.15534,0.00013,11.11188]
[1777253272068,40.63,78871.64,34.2,-0.1555,0.00013,11.11918]
[1777253272190,40.63,78871.64,34.2,-0.1555,0.00013,11.11918]
[1777253273139,40.63,78863.74,34.2,-0.15649,0.00013,11.16471]
[1777253273257,40.63,78863.74,34.2,-0.15649,0.00013,11.16471]
[1777253274141,40.63,78863.74,34.2,-0.15649,0.00013,11.16471]
[1777253273380,40.63,78862.02,34.2,-0.1567,0.00013,11.17471]
[1777253274501,40.63,78862.02,34.2,-0.1567,0.00013,11.17471]
[1777253274598,40.63,78855.21,34.2,-0.15757,0.00013,11.21434]
[1777253276379,40.63,78851.63,34.2,-0.15802,0.00013,11.23498]
[1777253276522,40.63,78847.18,34.2,-0.15859,0.00013,11.26066]
[1777253278261,40.63,78841.87,34.2,-0.15926,0.00013,11.29133]
[1777253280312,40.63,78830.89,34.2,-0.16067,0.00013,11.35499]
[1777253280981,40.63,78830.89,34.2,-0.16067,0.00013,11.35499]
[1777253281099,40.63,78828.39,34.2,-0.16099,0.00013,11.36909]
[1777253281339,40.63,78828.39,34.2,-0.16099,0.00013,11.36909]
[1777253282077,40.63,78811.54,34.2,-0.16317,0.00013,11.46699]
[1777253283152,40.63,78811.54,34.2,-0.16317,0.00013,11.46699]
[1777253282867,40.63,78797.24,34.2,-0.16505,0.00013,11.55003]
[1777253283875,40.63,78797.24,34.2,-0.16505,0.00013,11.55003]
[1777253284171,40.63,78797.24,34.2,-0.16505,0.00013,11.55003]
[1777253284168,40.63,78789.92,34.2,-0.16601,0.00013,11.59245]
[1777253284706,40.63,78789.92,34.2,-0.16601,0.00013,11.59245]
[1777253284772,40.63,78789.92,34.2,-0.16601,0.00013,11.59245]
[1777253285065,40.63,78782.92,34.2,-0.16694,0.00013,11.63332]
[1777253285716,40.63,78782.92,34.2,-0.16694,0.00013,11.63332]
[1777253285872,40.63,78768.61,34.2,-0.16884,0.00013,11.71631]
[1777253286703,40.63,78768.61,34.2,-0.16884,0.00013,11.71631]
[1777253287025,40.63,78770.14,34.2,-0.16864,0.00013,11.70755]
[1777253287303,40.63,78770.14,34.2,-0.16864,0.00013,11.70755]
[1777253287566,40.63,78770.14,34.2,-0.16864,0.00013,11.70755]
[1777253287862,40.63,78770.76,34.2,-0.16856,0.00013,11.70396]
[1777253288427,40.63,78770.76,34.2,-0.16856,0.00013,11.70396]
[1777253288686,40.63,78770.76,34.2,-0.16856,0.00013,11.70396]
[1777253290120,40.63,78772.9,34.2,-0.16827,0.00013,11.69141]
[1777253290683,40.63,78774.48,34.2,-0.16806,0.00013,11.68226]
[1777253290850,40.63,78774.48,34.2,-0.16806,0.00013,11.68226]
[1777253290996,40.63,78774.48,34.2,-0.16806,0.00013,11.68226]
[1777253291052,40.63,78773.78,34.2,-0.16815,0.00013,11.68622]
[1777253292031,40.63,78773.78,34.2,-0.16815,0.00013,11.68622]
[1777253292176,40.63,78783.83,34.2,-0.16681,0.00013,11.62777]
[1777253293030,40.63,78783.83,34.2,-0.16681,0.00013,11.62777]
[1777253293107,40.63,78796.62,34.2,-0.16512,0.00013,11.55346]
[1777253293616,40.63,78796.62,34.2,-0.16512,0.00013,11.55346]
[1777253293625,40.63,78796.62,34.2,-0.16512,0.00013,11.55346]
[1777253293786,40.63,78796.62,34.2,-0.16512,0.00013,11.55346]
[1777253294163,40.62,78803.86,34.2,-0.16416,0.00013,11.51103]
[1777253295154,40.62,78817.45,34.2,-0.16239,0.00013,11.4318]
[1777253295996,40.62,78817.45,34.2,-0.16239,0.00013,11.4318]
[1777253296205,40.62,78828.32,34.2,-0.16097,0.00013,11.36843]
[1777253297050,40.62,78840.52,34.2,-0.1594,0.00013,11.2974]
[1777253297397,40.62,78840.52,34.2,-0.1594,0.00013,11.2974]
[1777253297897,40.62,78840.52,34.2,-0.1594,0.00013,11.2974]
[1777253298537,40.62,78847.37,34.2,-0.15852,0.00013,11.25753]
[1777253299174,40.62,78847.37,34.2,-0.15852,0.00013,11.25753]
[1777253301256,40.62,78844.19,34.2,-0.15893,0.00013,11.27597]
[1777253301266,40.62,78844.19,34.2,-0.15893,0.00013,11.27597]
[1777253301957,40.62,78845.18,34.2,-0.1588,0.00013,11.27015]
[1777253302688,40.62,78845.18,34.2,-0.1588,0.00013,11.27015]
[1777253303127,40.62,78845.18,34.2,-0.1588,0.00013,11.27015]
[1777253303024,40.62,78846.5,34.2,-0.15861,0.00013,11.26179]
[1777253303295,40.62,78846.5,34.2,-0.15861,0.00013,11.26179]
[1777253303996,40.62,78846.5,34.2,-0.15861,0.00013,11.26179]
[1777253304072,40.62,78850.27,34.2,-0.15813,0.00013,11.23985]
[1777253304296,40.62,78850.27,34.2,-0.15813,0.00013,11.23985]
[1777253304992,40.62,78843.65,34.2,-0.15898,0.00013,11.27845]
[1777253305336,40.62,78843.65,34.2,-0.15898,0.00013,11.27845]
[1777253305337,40.62,78843.65,34.2,-0.15898,0.00013,11.27845]
[1777253305752,40.62,78846.42,34.2,-0.15863,0.00013,11.26234]
[1777253307383,40.62,78846.88,34.2,-0.15857,0.00013,11.25957]
[1777253308195,40.62,78849.31,34.2,-0.15825,0.00013,11.24525]
[1777253308493,40.62,78849.31,34.2,-0.15825,0.00013,11.24525]
[1777253309165,40.62,78849.31,34.2,-0.15825,0.00013,11.24525]
[1777253310120,40.62,78854.35,34.2,-0.1576,0.00013,11.21543]
[1777253310302,40.62,78854.35,34.2,-0.1576,0.00013,11.21543]
[1777253312638,40.62,78858.79,34.2,-0.15696,0.00013,11.18321]
[1777253312657,40.62,78858.79,34.2,-0.15696,0.00013,11.18321]
[1777253312662,40.62,78858.79,34.2,-0.15696,0.00013,11.18321]
[1777253314905,40.61,78872.4,34.2,-0.15523,0.00013,11.1035]
[1777253315279,40.61,78873.68,34.2,-0.15506,0.00013,11.09568]
[1777253317654,40.61,78874.28,34.2,-0.15497,0.00013,11.09184]
[1777253318389,40.61,78876.61,34.2,-0.15468,0.00013,11.07829]
[1777253318980,40.61,78876.61,34.2,-0.15468,0.00013,11.07829]
[1777253319067,40.61,78886.52,34.2,-0.15343,0.00013,11.0205]
[1777253319514,40.61,78886.52,34.2,-0.15343,0.00013,11.0205]
[1777253319867,40.61,78900.48,34.2,-0.15169,0.00012,10.93921]
[1777253321423,40.61,78905.7,34.2,-0.15104,0.00012,10.90852]
[1777253325111,40.61,78905.61,34.2,-0.15104,0.00012,10.90872]
[1777253325120,40.61,78900.54,34.2,-0.15166,0.00012,10.93785]
[1777253325312,40.61,78900.54,34.2,-0.15166,0.00012,10.93785]
[1777253325465,40.61,78900.54,34.2,-0.15166,0.00012,10.93785]
[1777253325717,40.61,78900.54,34.2,-0.15166,0.00012,10.93785]
[1777253326975,40.61,78883.89,34.2,-0.15373,0.00013,11.0345]
[1777253328635,40.61,78884.02,34.2,-0.15372,0.00013,11.03374]
[1777253332850,40.6,78881.61,34.2,-0.15401,0.00013,11.04718]
[1777253333106,40.6,78881.61,34.2,-0.15401,0.00013,11.04718]
[1777253333182,40.6,78884.31,34.2,-0.15366,0.00013,11.03121]
[1777253336669,40.6,78893.1,34.2,-0.15255,0.00012,10.97931]
[1777253341704,40.6,78891.26,34.2,-0.15276,0.00012,10.98889]
[1777253343942,40.59,78891.64,34.2,-0.1527,0.00012,10.98644]
[1777253343944,40.59,78888.44,34.2,-0.1531,0.00013,11.00482]
[1777253344260,40.59,78888.44,34.2,-0.1531,0.00013,11.00482]
[1777253344330,40.59,78888.44,34.2,-0.1531,0.00013,11.00482]
[1777253344725,40.59,78877.91,34.2,-0.15441,0.00013,11.06583]
[1777253346048,40.59,78877.91,34.2,-0.15441,0.00013,11.06583]
[1777253349115,40.59,78873.07,34.2,-0.15501,0.00013,11.09344]
[1777253354243,40.59,78874.57,34.2,-0.1548,0.00013,11.0838]
[1777253354867,40.59,78874.56,34.2,-0.1548,0.00013,11.08367]
[1777253358772,40.58,78873.17,34.2,-0.15496,0.00013,11.09102]
[1777253358825,40.58,78873.17,34.2,-0.15496,0.00013,11.09102]
[1777253358951,40.58,78880.65,34.2,-0.15401,0.00013,11.04729]
[1777253360912,40.58,78887.21,34.2,-0.15318,0.00013,11.0088]
[1777253361150,40.58,78887.21,34.2,-0.15318,0.00013,11.0088]
[1777253361161,40.58,78887.21,34.2,-0.15318,0.00013,11.0088]
[1777253361187,40.58,78890.49,34.2,-0.15276,0.00012,10.98921]
[1777253362094,40.58,78898.92,34.2,-0.15171,0.00012,10.9401]
[1777253362759,40.58,78898.92,34.2,-0.15171,0.00012,10.9401]
[1777253362969,40.58,78898.92,34.2,-0.15171,0.00012,10.9401]
[1777253363201,40.58,78907.79,34.2,-0.15061,0.00012,10.88849]
[1777253364046,40.58,78907.79,34.2,-0.15061,0.00012,10.88849]
[1777253364235,40.58,78907.79,34.2,-0.15061,0.00012,10.88849]
[1777253364070,40.58,78919.9,34.2,-0.14911,0.00012,10.81775]
[1777253364407,40.58,78919.9,34.2,-0.14911,0.00012,10.81775]
[1777253366079,40.58,78922.02,34.2,-0.14885,0.00012,10.80542]
[1777253370996,40.58,78925.56,34.2,-0.1484,0.00012,10.78387]
[1777253373392,40.57,78926.89,34.2,-0.14816,0.00012,10.76951]
[1777253373664,40.57,78926.89,34.2,-0.14816,0.00012,10.76951]
[1777253378982,40.57,78936.76,34.2,-0.14694,0.00012,10.71129]
[1777253383075,40.57,78934.44,34.2,-0.14722,0.00012,10.7245]
[1777253389055,40.57,78930.85,34.2,-0.14763,0.00012,10.74438]
[1777253394090,40.56,78936.17,34.2,-0.14697,0.00012,10.71275]
[1777253399126,40.56,78928.38,34.2,-0.14791,0.00012,10.75745]
[1777253404160,40.56,78923.27,34.2,-0.14851,0.00012,10.78622]
[1777253405336,40.56,78922.52,34.2,-0.1486,0.00012,10.79037]
[1777253405451,40.56,78922.52,34.2,-0.1486,0.00012,10.79037]
[1777253405543,40.56,78922.52,34.2,-0.1486,0.00012,10.79037]
[1777253405586,40.56,78922.52,34.2,-0.1486,0.00012,10.79037]
[1777253406089,40.56,78922.52,34.2,-0.1486,0.00012,10.79037]
[1777253406176,40.56,78919.52,34.2,-0.14897,0.00012,10.80781]
[1777253406616,40.56,78919.52,34.2,-0.14897,0.00012,10.80781]
[1777253406930,40.56,78919.52,34.2,-0.14897,0.00012,10.80781]
[1777253408103,40.56,78918.14,34.2,-0.14914,0.00012,10.8158]
[1777253410111,40.56,78918.27,34.2,-0.14912,0.00012,10.81499]
[1777253410204,40.56,78916.21,34.2,-0.14937,0.00012,10.82686]
[1777253411996,40.56,78914.14,34.2,-0.14963,0.00012,10.83904]
[1777253412218,40.56,78914.06,34.2,-0.14964,0.00012,10.83962]
[1777253413952,40.56,78920.27,34.2,-0.14888,0.00012,10.80338]
[1777253415044,40.56,78921.34,34.2,-0.14874,0.00012,10.79711]
[1777253415240,40.56,78927.81,34.2,-0.14795,0.00012,10.75942]
[1777253417142,40.56,78934.25,34.2,-0.14716,0.00012,10.72178]
[1777253420139,40.56,78943.61,34.2,-0.14602,0.00012,10.66705]
[1777253422843,40.56,78949.1,34.2,-0.14535,0.00012,10.63502]
[1777253425642,40.56,78954.58,34.2,-0.14469,0.00012,10.60323]
[1777253428437,40.56,78962.42,34.2,-0.14375,0.00012,10.55787]
[1777253428807,40.56,78962.42,34.2,-0.14375,0.00012,10.55787]
[1777253429001,40.56,78962.42,34.2,-0.14375,0.00012,10.55787]
[1777253431483,40.56,78965.35,34.2,-0.14341,0.00012,10.54108]
[1777253433347,40.56,78957.42,34.2,-0.1443,0.00012,10.58145]
[1777253437185,40.56,78958.51,34.2,-0.14417,0.00012,10.57529]
[1777253440911,40.56,78962.25,34.2,-0.14373,0.00012,10.55397]
[1777253442304,40.56,78962.56,34.2,-0.1437,0.00012,10.5523]
[1777253442477,40.56,78959.64,34.2,-0.14405,0.00012,10.56926]
[1777253442740,40.56,78959.64,34.2,-0.14405,0.00012,10.56926]
[1777253443087,40.56,78959.64,34.2,-0.14405,0.00012,10.56926]
[1777253443262,40.56,78959.64,34.2,-0.14405,0.00012,10.56926]
[1777253443314,40.56,78952.78,34.2,-0.14488,0.00012,10.60935]
[1777253443591,40.56,78939.93,34.2,-0.14643,0.00012,10.68405]
[1777253444667,40.56,78932.41,34.2,-0.14735,0.00012,10.72803]
[1777253445888,40.56,78932.41,34.2,-0.14735,0.00012,10.72803]
[1777253446274,40.56,78932.41,34.2,-0.14735,0.00012,10.72803]
[1777253446336,40.56,78924.53,34.2,-0.14832,0.00012,10.77409]
[1777253448486,40.56,78935.79,34.2,-0.14694,0.00012,10.70837]
[1777253452577,40.56,78935.57,34.2,-0.14697,0.00012,10.70946]
[1777253452883,40.56,78935.57,34.2,-0.14697,0.00012,10.70946]
[1777253452952,40.56,78929.28,34.2,-0.14773,0.00012,10.74597]
[1777253455790,40.56,78924.15,34.2,-0.14836,0.00012,10.77588]
[1777253460862,40.56,78926.3,34.2,-0.1481,0.00012,10.76343]
[1777253460878,40.56,78926.3,34.2,-0.1481,0.00012,10.76343]
[1777253461372,40.56,78926.3,34.2,-0.1481,0.00012,10.76343]
[1777253462330,40.56,78926.07,34.2,-0.14813,0.00012,10.76479]
[1777253462341,40.56,78926.07,34.2,-0.14813,0.00012,10.76479]
[1777253462358,40.56,78926.07,34.2,-0.14813,0.00012,10.76479]
[1777253462871,40.56,78925.9,34.2,-0.14815,0.00012,10.76581]
[1777253464075,40.56,78925.9,34.2,-0.14815,0.00012,10.76581]
[1777253464105,40.56,78925.9,34.2,-0.14815,0.00012,10.76581]
[1777253465193,40.56,78925.87,34.2,-0.14815,0.00012,10.76583]
[1777253465216,40.56,78925.87,34.2,-0.14815,0.00012,10.76583]
[1777253465437,40.56,78925.49,34.2,-0.14819,0.00012,10.76789]
[1777253466460,40.56,78925.57,34.2,-0.14818,0.00012,10.76727]
[1777253466484,40.56,78925.57,34.2,-0.14818,0.00012,10.76727]
[1777253466763,40.56,78925.57,34.2,-0.14818,0.00012,10.76727]
[1777253467609,40.56,78925.62,34.2,-0.14817,0.00012,10.76683]
[1777253467661,40.56,78925.62,34.2,-0.14817,0.00012,10.76683]
[1777253467945,40.56,78925.62,34.2,-0.14817,0.00012,10.76683]
[1777253469033,40.56,78925.57,34.2,-0.14817,0.00012,10.76697]
[1777253469058,40.56,78925.57,34.2,-0.14817,0.00012,10.76697]
[1777253469258,40.56,78925.57,34.2,-0.14817,0.00012,10.76697]
[1777253472711,40.56,78925.3,34.2,-0.14819,0.00012,10.76797]
[1777253472739,40.56,78925.3,34.2,-0.14819,0.00012,10.76797]
[1777253472894,40.56,78925.3,34.2,-0.14819,0.00012,10.76797]
[1777253480833,40.55,78922.35,34.2,-0.14853,0.00012,10.78399]
[1777253486849,40.55,78922.15,34.2,-0.14854,0.00012,10.78426]
[1777253486903,40.55,78922.15,34.2,-0.14854,0.00012,10.78426]
[1777253486930,40.55,78922.15,34.2,-0.14854,0.00012,10.78426]
[1777253487191,40.55,78922.15,34.2,-0.14854,0.00012,10.78426]
[1777253488147,40.55,78923.0,34.2,-0.14843,0.00012,10.77916]
[1777253488176,40.55,78923.0,34.2,-0.14843,0.00012,10.77916]
[1777253488209,40.55,78923.0,34.2,-0.14843,0.00012,10.77916]
[1777253489180,40.55,78926.54,34.2,-0.14799,0.00012,10.75841]
[1777253489774,40.55,78942.94,34.2,-0.14599,0.00012,10.66278]
[1777253494808,40.55,78947.84,34.2,-0.14534,0.00012,10.62844]
[1777253499547,40.55,78953.75,34.2,-0.14463,0.00012,10.59434]
[1777253504879,40.55,78958.41,34.2,-0.14408,0.00012,10.56788]
[1777253509914,40.55,78958.34,34.2,-0.1441,0.00012,10.56883]
[1777253515351,40.56,78952.89,34.2,-0.14477,0.00012,10.60096]
[1777253520991,40.56,78954.27,34.2,-0.14461,0.00012,10.59355]
[1777253521444,40.56,78954.27,34.2,-0.14461,0.00012,10.59355]
[1777253523715,40.56,78952.8,34.2,-0.14479,0.00012,10.60226]
[1777253524006,40.56,78952.8,34.2,-0.14479,0.00012,10.60226]
[1777253524250,40.56,78960.06,34.2,-0.14392,0.00012,10.56018]
[1777253524589,40.56,78960.06,34.2,-0.14392,0.00012,10.56018]
[1777253524882,40.56,78960.06,34.2,-0.14392,0.00012,10.56018]
[1777253525348,40.56,78976.39,34.2,-0.14197,0.00012,10.46549]
[1777253526099,40.56,78976.39,34.2,-0.14197,0.00012,10.46549]
[1777253527528,40.56,78970.51,34.2,-0.14268,0.00012,10.50017]
[1777253527689,40.56,78970.51,34.2,-0.14268,0.00012,10.50017]
[1777253529510,40.56,78963.81,34.2,-0.14349,0.00012,10.53949]
[1777253530103,40.56,78963.81,34.2,-0.14349,0.00012,10.53949]
[1777253530151,40.56,78971.81,34.2,-0.14254,0.00012,10.49323]
[1777253534006,40.57,78973.91,34.2,-0.14231,0.00012,10.48176]
[1777253534614,40.57,78974.32,34.2,-0.14226,0.00012,10.47964]
[1777253534654,40.57,78974.32,34.2,-0.14226,0.00012,10.47964]
[1777253535093,40.57,78974.56,34.2,-0.14224,0.00012,10.4785]
[1777253538329,40.57,78983.49,34.2,-0.14118,0.00012,10.4269]
[1777253539123,40.57,78994.07,34.2,-0.13994,0.00012,10.36568]
[1777253541756,40.57,78997.42,34.2,-0.13955,0.00012,10.34671]
[1777253542287,40.57,78997.42,34.2,-0.13955,0.00012,10.34671]
[1777253542362,40.57,78997.89,34.2,-0.1395,0.00012,10.34422]
[1777253543947,40.57,79002.3,34.2,-0.13898,0.00012,10.31868]
[1777253544019,40.57,79002.3,34.2,-0.13898,0.00012,10.31868]
[1777253544157,40.57,79013.55,34.2,-0.13767,0.00012,10.25361]
[1777253546048,40.57,79019.45,34.2,-0.13699,0.00012,10.21962]
[1777253546085,40.57,79019.45,34.2,-0.13699,0.00012,10.21962]
[1777253549078,40.57,79012.15,34.2,-0.13784,0.00012,10.26233]
[1777253551151,40.57,79013.15,34.2,-0.13773,0.00012,10.25682]
[1777253551207,40.57,79011.56,34.2,-0.13786,0.00012,10.26009]
[1777253553166,40.58,79011.11,34.2,-0.13792,0.00012,10.26304]
[1777253557185,40.58,79003.52,34.2,-0.13883,0.00012,10.3082]
[1777253564298,40.59,79002.52,34.2,-0.13899,0.00012,10.31621]
[1777253564495,40.59,79002.52,34.2,-0.13899,0.00012,10.31621]
[1777253568832,40.59,79000.21,34.2,-0.13928,0.00012,10.33061]
[1777253574369,40.6,78993.32,34.2,-0.14012,0.00012,10.3718]
[1777253575156,40.6,78993.32,34.2,-0.14012,0.00012,10.3718]
[1777253577990,40.6,78988.45,34.2,-0.1407,0.00012,10.4005]
[1777253578190,40.6,78988.45,34.2,-0.1407,0.00012,10.4005]
[1777253579237,40.6,78984.54,34.2,-0.14116,0.00012,10.42328]
[1777253579362,40.6,78984.54,34.2,-0.14116,0.00012,10.42328]
[1777253580212,40.6,78981.03,34.2,-0.14158,0.00012,10.44374]
[1777253580743,40.6,78976.35,34.2,-0.14214,0.00012,10.47096]
[1777253580834,40.6,78976.35,34.2,-0.14214,0.00012,10.47096]
[1777253582492,40.6,78974.11,34.2,-0.14241,0.00012,10.484]
[1777253582497,40.6,78974.11,34.2,-0.14241,0.00012,10.484]
[1777253583802,40.6,78965.27,34.2,-0.14346,0.00012,10.53529]
[1777253584997,40.6,78962.15,34.2,-0.14384,0.00012,10.55337]
[1777253585445,40.6,78960.1,34.2,-0.14408,0.00012,10.56519]
[1777253585998,40.6,78960.1,34.2,-0.14408,0.00012,10.56519]
[1777253586522,40.6,78955.48,34.2,-0.14464,0.00012,10.59212]
[1777253587278,40.6,78955.48,34.2,-0.14464,0.00012,10.59212]
[1777253587459,40.6,78946.17,34.2,-0.14577,0.00012,10.64628]
[1777253588625,40.6,78946.09,34.2,-0.14578,0.00012,10.6468]
[1777253593046,40.6,78940.99,34.2,-0.14639,0.00012,10.67638]
[1777253593505,40.6,78933.94,34.2,-0.14725,0.00012,10.71748]
[1777253593889,40.6,78933.94,34.2,-0.14725,0.00012,10.71748]
[1777253596519,40.6,78924.65,34.2,-0.14839,0.00012,10.77162]
[1777253596526,40.6,78924.22,34.2,-0.14845,0.00012,10.77415]
[1777253601846,40.6,78926.48,34.2,-0.14816,0.00012,10.76037]
[1777253601893,40.6,78926.48,34.2,-0.14816,0.00012,10.76037]
[1777253602171,40.6,78925.59,34.2,-0.14826,0.00012,10.7654]
[1777253607603,40.6,78920.0,34.2,-0.14895,0.00012,10.79795]
[1777253610105,40.6,78920.17,34.2,-0.14893,0.00012,10.79695]
[1777253610178,40.6,78922.83,34.2,-0.1486,0.00012,10.78147]
[1777253615658,40.59,78924.57,34.2,-0.1483,0.00012,10.76425]
[1777253619368,40.59,78930.6,34.2,-0.14756,0.00012,10.72887]
[1777253619405,40.59,78930.6,34.2,-0.14756,0.00012,10.72887]
[1777253619440,40.59,78930.6,34.2,-0.14756,0.00012,10.72887]
[1777253619518,40.59,78930.6,34.2,-0.14756,0.00012,10.72887]
[1777253619481,40.59,78932.13,34.2,-0.14737,0.00012,10.71986]
[1777253620033,40.59,78932.13,34.2,-0.14737,0.00012,10.71986]
[1777253620098,40.59,78932.13,34.2,-0.14737,0.00012,10.71986]
[1777253620164,40.59,78927.5,34.2,-0.14793,0.00012,10.74666]
[1777253620694,40.59,78917.29,34.2,-0.14919,0.00012,10.80627]
[1777253621976,40.59,78917.29,34.2,-0.14919,0.00012,10.80627]
[1777253622049,40.59,78917.29,34.2,-0.14919,0.00012,10.80627]
[1777253623511,40.59,78910.83,34.2,-0.14999,0.00012,10.84401]
[1777253624558,40.59,78912.89,34.2,-0.14974,0.00012,10.83227]
[1777253625579,40.59,78910.55,34.2,-0.15003,0.00012,10.84579]
[1777253625628,40.59,78910.55,34.2,-0.15003,0.00012,10.84579]
[1777253625707,40.59,78910.55,34.2,-0.15003,0.00012,10.84579]
[1777253625995,40.59,78910.55,34.2,-0.15003,0.00012,10.84579]
[1777253626066,40.59,78910.55,34.2,-0.15003,0.00012,10.84579]
[1777253626272,40.59,78900.11,34.2,-0.15132,0.00012,10.9064]
[1777253628373,40.59,78889.89,34.2,-0.1526,0.00012,10.96621]
[1777253630016,40.6,78887.89,34.2,-0.15285,0.00013,10.97797]
[1777253631609,40.6,78880.48,34.2,-0.15378,0.00013,11.02129]
[1777253634098,40.6,78875.93,34.2,-0.15436,0.00013,11.04784]
[1777253639848,40.6,78870.44,34.2,-0.15505,0.00013,11.07973]
[1777253640592,40.6,78870.44,34.2,-0.15505,0.00013,11.07973]
[1777253641609,40.6,78870.18,34.2,-0.15508,0.00013,11.08121]
[1777253641926,40.6,78870.18,34.2,-0.15508,0.00013,11.08121]
[1777253642362,40.6,78872.03,34.2,-0.15485,0.00013,11.07044]
[1777253642849,40.6,78886.42,34.2,-0.15304,0.00013,10.98673]
[1777253644210,40.6,78886.42,34.2,-0.15304,0.00013,10.98673]
[1777253644409,40.6,78890.7,34.2,-0.15251,0.00012,10.96196]
[1777253644736,40.6,78890.7,34.2,-0.15251,0.00012,10.96196]
[1777253646749,40.6,78898.42,34.2,-0.15154,0.00012,10.91702]
[1777253652645,40.6,78894.04,34.2,-0.15209,0.00012,10.94258]
[1777253654276,40.6,78894.74,34.2,-0.152,0.00012,10.9385]
[1777253654280,40.6,78895.64,34.2,-0.15189,0.00012,10.93326]
[1777253656244,40.6,78894.68,34.2,-0.15202,0.00012,10.93904]
[1777253657930,40.6,78898.58,34.2,-0.15154,0.00012,10.91671]
[1777253658953,40.6,78900.58,34.2,-0.15129,0.00012,10.9053]
[1777253658966,40.6,78900.58,34.2,-0.15129,0.00012,10.9053]
[1777253659000,40.6,78900.58,34.2,-0.15129,0.00012,10.9053]
[1777253659304,40.6,78900.54,34.2,-0.1513,0.00012,10.90576]
[1777253660093,40.6,78900.54,34.2,-0.1513,0.00012,10.90576]
[1777253660182,40.6,78911.18,34.2,-0.14999,0.00012,10.84391]
[1777253666009,40.6,78903.83,34.2,-0.1509,0.00012,10.88706]
[1777253666633,40.6,78903.83,34.2,-0.1509,0.00012,10.88706]
[1777253668687,40.6,78905.59,34.2,-0.15069,0.00012,10.87708]
[1777253671032,40.6,78903.19,34.2,-0.15099,0.00012,10.89129]
[1777253671038,40.6,78903.19,34.2,-0.15099,0.00012,10.89129]
[1777253671352,40.6,78903.19,34.2,-0.15099,0.00012,10.89129]
[1777253671453,40.6,78902.92,34.2,-0.15096,0.00012,10.88681]
[1777253673577,40.61,78892.65,34.2,-0.15225,0.00012,10.94706]
[1777253675524,40.61,78888.78,34.2,-0.15274,0.00013,10.96957]
[1777253675619,40.61,78879.93,34.2,-0.15385,0.00013,11.02119]
[1777253680385,40.61,78877.27,34.2,-0.15418,0.00013,11.03673]
[1777253680486,40.61,78876.91,34.2,-0.15423,0.00013,11.03885]
[1777253680754,40.61,78876.91,34.2,-0.15423,0.00013,11.03885]
[1777253681116,40.61,78880.3,34.2,-0.15381,0.00013,11.01934]
[1777253686151,40.61,78878.24,34.2,-0.15407,0.00013,11.03152]
[1777253687030,40.61,78878.24,34.2,-0.15407,0.00013,11.03152]
[1777253687113,40.61,78878.24,34.2,-0.15407,0.00013,11.03152]
[1777253687825,40.61,78878.57,34.2,-0.15403,0.00013,11.02963]
[1777253688184,40.61,78878.57,34.2,-0.15403,0.00013,11.02963]
[1777253690195,40.61,78877.6,34.2,-0.15415,0.00013,11.03534]
[1777253690397,40.61,78877.6,34.2,-0.15415,0.00013,11.03534]
[1777253691369,40.61,78877.25,34.2,-0.1542,0.00013,11.0374]
[1777253691459,40.61,78877.71,34.2,-0.15414,0.00013,11.03475]
[1777253693462,40.61,78877.31,34.2,-0.15419,0.00013,11.03694]
[1777253693472,40.61,78877.31,34.2,-0.15419,0.00013,11.03694]
[1777253693517,40.61,78877.31,34.2,-0.15419,0.00013,11.03694]
[1777253693535,40.61,78877.18,34.2,-0.1542,0.00013,11.03757]
[1777253694767,40.61,78882.69,34.2,-0.15351,0.00013,11.00539]
[1777253694796,40.61,78882.69,34.2,-0.15351,0.00013,11.00539]
[1777253695539,40.61,78882.69,34.2,-0.15351,0.00013,11.00539]
[1777253695635,40.61,78883.08,34.2,-0.15346,0.00013,11.00326]
[1777253700701,40.61,78885.92,34.2,-0.1531,0.00013,10.98639]
[1777253701258,40.61,78892.99,34.2,-0.15221,0.00012,10.94521]
[1777253706475,40.61,78886.41,34.2,-0.15303,0.00013,10.9835]
[1777253706544,40.61,78886.41,34.2,-0.15303,0.00013,10.9835]
[1777253708545,40.61,78891.63,34.2,-0.15238,0.00012,10.95304]
[1777253714349,40.61,78891.55,34.2,-0.15239,0.00012,10.95348]
[1777253719399,40.61,78886.26,34.2,-0.15305,0.00013,10.98423]
[1777253719413,40.61,78886.26,34.2,-0.15305,0.00013,10.98423]
[1777253721251,40.61,78881.15,34.2,-0.15369,0.00013,11.01384]
[1777253721595,40.6,78879.48,34.2,-0.1539,0.00013,11.02348]
[1777253727440,40.61,78873.19,34.2,-0.1547,0.00013,11.06045]
[1777253731471,40.61,78873.82,34.2,-0.15462,0.00013,11.0569]
[1777253736503,40.61,78876.3,34.2,-0.15425,0.00013,11.03669]
[1777253736785,40.61,78876.3,34.2,-0.15425,0.00013,11.03669]
[1777253742375,40.61,78874.14,34.2,-0.15453,0.00013,11.04959]
[1777253742392,40.61,78874.14,34.2,-0.15453,0.00013,11.04959]
[1777253742425,40.61,78874.14,34.2,-0.15453,0.00013,11.04959]
[1777253742615,40.61,78881.39,34.2,-0.15362,0.00013,11.00748]
[1777253744090,40.61,78888.18,34.2,-0.15277,0.00013,10.968]
[1777253744559,40.61,78897.99,34.2,-0.15155,0.00012,10.91103]
[1777253746573,40.61,78905.16,34.2,-0.15066,0.00012,10.86969]
[1777253751698,40.61,78909.32,34.2,-0.15017,0.00012,10.84654]
[1777253757323,40.62,78912.29,34.2,-0.14984,0.00012,10.83129]
[1777253758486,40.62,78917.13,34.2,-0.14925,0.00012,10.80345]
[1777253760086,40.63,78917.86,34.2,-0.14918,0.00012,10.79986]
[1777253763575,40.63,78914.28,34.2,-0.14964,0.00012,10.82154]
[1777253763594,40.63,78914.28,34.2,-0.14964,0.00012,10.82154]
[1777253768363,40.63,78913.71,34.2,-0.14972,0.00012,10.82559]
[1777253768680,40.63,78913.71,34.2,-0.14972,0.00012,10.82559]
[1777253768699,40.63,78913.71,34.2,-0.14973,0.00012,10.82586]
[1777253770085,40.63,78913.14,34.2,-0.1498,0.00012,10.82917]
[1777253773414,40.63,78912.41,34.2,-0.1499,0.00012,10.83416]
[1777253777179,40.64,78911.68,34.2,-0.15001,0.00012,10.83934]
[1777253777280,40.64,78911.25,34.2,-0.15007,0.00012,10.84206]
[1777253780081,40.64,78912.99,34.2,-0.14986,0.00012,10.83233]
[1777253785849,40.64,78909.95,34.2,-0.15024,0.00012,10.85017]
[1777253786985,40.64,78909.95,34.2,-0.15024,0.00012,10.85017]
[1777253787929,40.64,78909.48,34.2,-0.1503,0.00012,10.85291]
[1777253789883,40.64,78909.78,34.2,-0.15026,0.00012,10.85117]
[1777253790396,40.64,78909.78,34.2,-0.15026,0.00012,10.85117]
[1777253791763,40.64,78909.57,34.2,-0.15029,0.00012,10.8524]
[1777253791863,40.64,78909.57,34.2,-0.15023,0.00012,10.84631]
[1777253796926,40.64,78910.45,34.2,-0.15014,0.00012,10.84224]
[1777253801962,40.65,78909.8,34.2,-0.15024,0.00012,10.84707]
[1777253803408,40.65,78909.8,34.2,-0.15024,0.00012,10.84707]
[1777253809011,40.65,78914.8,34.2,-0.14966,0.00012,10.81966]
[1777253810082,40.65,78914.8,34.2,-0.14966,0.00012,10.81966]
[1777253810837,40.65,78914.81,34.2,-0.14966,0.00012,10.81983]
[1777253813131,40.66,78913.47,34.2,-0.14984,0.00012,10.82805]
[1777253813231,40.66,78913.87,34.2,-0.14979,0.00012,10.82594]
[1777253819122,40.66,78914.19,34.2,-0.14977,0.00012,10.82493]
[1777253825127,40.66,78914.01,34.2,-0.14981,0.00012,10.82704]
[1777253830081,40.67,78913.7,34.2,-0.14986,0.00012,10.82927]
[1777253835196,40.67,78914.29,34.2,-0.14981,0.00012,10.8268]
[1777253841240,40.67,78912.98,34.2,-0.14998,0.00012,10.83517]
[1777253847281,40.67,78914.0,34.2,-0.14987,0.00012,10.82993]
[1777253848203,40.67,78914.0,34.2,-0.14987,0.00012,10.82993]
[1777253848226,40.67,78914.0,34.2,-0.14987,0.00012,10.82993]
[1777253848348,40.67,78914.0,34.2,-0.14987,0.00012,10.82993]
[1777253848690,40.67,78914.0,34.2,-0.14987,0.00012,10.82993]
[1777253849736,40.67,78928.55,34.2,-0.14809,0.00012,10.74562]
[1777253850388,40.67,78928.55,34.2,-0.14809,0.00012,10.74562]
[1777253855111,40.68,78922.19,34.2,-0.14881,0.00012,10.77681]
[1777253857058,40.68,78918.43,34.2,-0.14928,0.00012,10.79886]
[1777253857687,40.68,78918.43,34.2,-0.14928,0.00012,10.79886]
[1777253859712,40.68,78916.55,34.2,-0.14952,0.00012,10.81014]
[1777253859936,40.68,78918.47,34.2,-0.14928,0.00012,10.79917]
[1777253860373,40.68,78924.74,34.2,-0.14851,0.00012,10.76279]
[1777253863393,40.68,78931.94,34.2,-0.14763,0.00012,10.72078]
[1777253866415,40.68,78924.06,34.2,-0.14859,0.00012,10.76634]
[1777253868545,40.68,78921.14,34.2,-0.14895,0.00012,10.78318]
[1777253873464,40.68,78929.71,34.2,-0.1479,0.00012,10.73367]
[1777253875342,40.68,78929.99,34.2,-0.14787,0.00012,10.73217]
[1777253875344,40.68,78929.99,34.2,-0.14787,0.00012,10.73217]
[1777253875995,40.68,78936.37,34.2,-0.14709,0.00012,10.69529]
[1777253876301,40.68,78936.37,34.2,-0.14709,0.00012,10.69529]
[1777253876574,40.68,78936.37,34.2,-0.14709,0.00012,10.69529]
[1777253876694,40.68,78936.37,34.2,-0.14709,0.00012,10.69529]
[1777253876728,40.68,78951.0,34.2,-0.14532,0.00012,10.61048]
[1777253877111,40.68,78951.0,34.2,-0.14532,0.00012,10.61048]
[1777253877684,40.68,78951.0,34.2,-0.14532,0.00012,10.61048]
[1777253877786,40.68,78955.94,34.2,-0.14473,0.00012,10.58216]
[1777253878219,40.68,78955.94,34.2,-0.14473,0.00012,10.58216]
[1777253878892,40.68,78956.92,34.2,-0.14462,0.00012,10.57689]
[1777253880041,40.68,78961.66,34.2,-0.14405,0.00012,10.54943]
[1777253880835,40.68,78961.66,34.2,-0.14405,0.00012,10.54943]
[1777253881520,40.68,78964.52,34.2,-0.14373,0.00012,10.53377]
[1777253882468,40.68,78964.52,34.2,-0.14373,0.00012,10.53377]
[1777253882527,40.69,78965.48,34.2,-0.14362,0.00012,10.52847]
[1777253883392,40.69,78965.48,34.2,-0.14362,0.00012,10.52847]
[1777253883533,40.69,78966.02,34.2,-0.14356,0.00012,10.52583]
[1777253883914,40.69,78966.02,34.2,-0.14356,0.00012,10.52583]
[1777253885318,40.69,78971.29,34.2,-0.14294,0.00012,10.49592]
[1777253885976,40.69,78973.93,34.2,-0.14263,0.00012,10.48064]
[1777253886555,40.69,78974.89,34.2,-0.14252,0.00012,10.47543]
[1777253888711,40.69,78975.75,34.2,-0.14243,0.00012,10.47103]
[1777253888780,40.69,78975.75,34.2,-0.14243,0.00012,10.47103]
[1777253888727,40.69,78975.18,34.2,-0.14251,0.00012,10.47491]
[1777253889691,40.69,78975.18,34.2,-0.14251,0.00012,10.47491]
[1777253889759,40.7,78975.0,34.2,-0.14254,0.00012,10.47653]
[1777253893604,40.7,78985.21,34.2,-0.14137,0.00012,10.41948]
[1777253898044,40.71,78988.06,34.2,-0.14109,0.00012,10.40555]
[1777253898640,40.71,78988.39,34.2,-0.14106,0.00012,10.40429]
[1777253900316,40.72,78988.21,34.2,-0.1411,0.00012,10.40618]
[1777253900723,40.72,78988.21,34.2,-0.1411,0.00012,10.40618]
[1777253902185,40.72,78991.87,34.2,-0.14068,0.00012,10.38567]
[1777253902395,40.72,78991.87,34.2,-0.14068,0.00012,10.38567]
[1777253902822,40.72,78991.87,34.2,-0.14068,0.00012,10.38567]
[1777253902824,40.72,78996.08,34.2,-0.1402,0.00012,10.3623]
[1777253903914,40.72,78997.82,34.2,-0.14001,0.00012,10.35279]
[1777253906024,40.73,78997.03,34.2,-0.14011,0.00012,10.3579]
[1777253906868,40.73,79002.51,34.2,-0.13949,0.00012,10.32713]
[1777253907555,40.73,79002.51,34.2,-0.13949,0.00012,10.32713]
[1777253907713,40.73,79010.72,34.2,-0.13853,0.00012,10.27976]
[1777253911811,40.74,79015.12,34.2,-0.13805,0.00012,10.25631]
[1777253911846,40.74,79017.88,34.2,-0.13769,0.00012,10.23571]
[1777253912662,40.74,79017.88,34.2,-0.13769,0.00012,10.23571]
[1777253912743,40.74,79017.81,34.2,-0.1377,0.00012,10.23611]
[1777253917757,40.75,79016.84,34.2,-0.13787,0.00012,10.24432]
[1777253917779,40.75,79016.19,34.2,-0.13795,0.00012,10.24877]
[1777253919308,40.75,79016.49,34.2,-0.13793,0.00012,10.24774]
[1777253919706,40.75,79016.49,34.2,-0.13793,0.00012,10.24774]
[1777253920404,40.76,79016.19,34.2,-0.13799,0.00012,10.25065]
[1777253920764,40.76,79016.19,34.2,-0.13799,0.00012,10.25065]
[1777253921383,40.76,79016.22,34.2,-0.138,0.00012,10.25118]
[1777253921807,40.76,79017.76,34.2,-0.13782,0.00012,10.2423]
[1777253926842,40.78,79020.23,34.2,-0.13762,0.00012,10.23236]
[1777253930515,40.78,79019.1,34.2,-0.13779,0.00012,10.24102]
[1777253930871,40.78,79018.02,34.2,-0.13792,0.00012,10.24724]
[1777253931154,40.78,79018.02,34.2,-0.13792,0.00012,10.24724]
[1777253931877,40.79,79018.89,34.2,-0.13784,0.00012,10.24342]
[1777253934866,40.79,79017.62,34.2,-0.13802,0.00012,10.25215]
[1777253934882,40.79,79017.62,34.2,-0.13803,0.00012,10.25284]
[1777253935189,40.79,79017.62,34.2,-0.13803,0.00012,10.25284]
[1777253935284,40.79,79016.97,34.2,-0.13811,0.00012,10.25658]
[1777253936908,40.79,79011.05,34.2,-0.1388,0.00012,10.2909]
[1777253938420,40.8,79007.77,34.2,-0.13919,0.00012,10.30998]
[1777253938507,40.8,79007.77,34.2,-0.13919,0.00012,10.30998]
[1777253940617,40.8,79012.0,34.2,-0.1387,0.00012,10.2861]
[1777253941033,40.8,79013.81,34.2,-0.1385,0.00012,10.27586]
[1777253945680,40.8,79012.95,34.2,-0.13862,0.00012,10.2821]
[1777253945688,40.8,79012.95,34.2,-0.13862,0.00012,10.2821]
[1777253945772,40.8,79012.95,34.2,-0.13862,0.00012,10.2821]
[1777253945911,40.8,79010.57,34.2,-0.13891,0.00012,10.29615]
[1777253946581,40.8,79021.22,34.2,-0.13767,0.00012,10.23519]
[1777253949085,40.81,79023.41,34.2,-0.13743,0.00012,10.22314]
[1777253949270,40.81,79023.41,34.2,-0.13743,0.00012,10.22314]
[1777253950048,40.81,79021.31,34.2,-0.13768,0.00012,10.2355]
[1777253950841,40.81,79021.31,34.2,-0.13768,0.00012,10.2355]
[1777253954564,40.81,79022.26,34.2,-0.13759,0.00012,10.23111]
[1777253956302,40.81,79022.93,34.2,-0.13752,0.00012,10.22782]
[1777253956540,40.81,79022.93,34.2,-0.13752,0.00012,10.22782]
[1777253956558,40.81,79022.93,34.2,-0.13752,0.00012,10.22782]
[1777253957771,40.81,79026.02,34.2,-0.13717,0.00012,10.21035]
[1777253957775,40.81,79026.02,34.2,-0.13717,0.00012,10.21035]
[1777253957917,40.82,79036.74,34.2,-0.13594,0.00011,10.14906]
[1777253958403,40.82,79036.74,34.2,-0.13594,0.00011,10.14906]
[1777253958413,40.82,79036.74,34.2,-0.13594,0.00011,10.14906]
[1777253958785,40.82,79036.74,34.2,-0.13594,0.00011,10.14906]
[1777253958881,40.82,79056.97,34.2,-0.13364,0.00011,10.03337]
[1777253959840,40.82,79066.34,34.2,-0.13259,0.00011,9.98004]
[1777253960879,40.82,79066.34,34.2,-0.13259,0.00011,9.98004]
[1777253960926,40.82,79071.51,34.2,-0.13202,0.00011,9.95136]
[1777253962098,40.82,79073.56,34.2,-0.13181,0.00011,9.94035]
[1777253962728,40.82,79073.65,34.2,-0.1318,0.00011,9.93984]
[1777253962966,40.82,79073.65,34.2,-0.1318,0.00011,9.93984]
[1777253963116,40.82,79073.65,34.2,-0.1318,0.00011,9.93984]
[1777253964075,40.82,79073.44,34.2,-0.13183,0.00011,9.94153]
[1777253964139,40.82,79073.44,34.2,-0.13183,0.00011,9.94153]
[1777253965493,40.83,79073.55,34.2,-0.13184,0.00011,9.94188]
[1777253965594,40.83,79073.55,34.2,-0.13184,0.00011,9.94188]
[1777253966720,40.83,79075.3,34.2,-0.13164,0.00011,9.93187]
[1777253967733,40.83,79073.99,34.2,-0.1318,0.00011,9.93986]
[1777253967868,40.83,79073.99,34.2,-0.1318,0.00011,9.93986]
[1777253968127,40.83,79072.99,34.2,-0.13192,0.00011,9.94607]
[1777253968806,40.83,79062.52,34.2,-0.13311,0.00011,10.00649]
[1777253969208,40.83,79062.52,34.2,-0.13311,0.00011,10.00649]
[1777253969863,40.84,79054.29,34.2,-0.13406,0.00011,10.05452]
[1777253970203,40.84,79054.29,34.2,-0.13406,0.00011,10.05452]
[1777253970258,40.84,79054.29,34.2,-0.13406,0.00011,10.05452]
[1777253970561,40.84,79054.29,34.2,-0.13406,0.00011,10.05452]
[1777253970813,40.84,79054.07,34.2,-0.13408,0.00011,10.05578]
[1777253971043,40.84,79054.07,34.2,-0.13408,0.00011,10.05578]
[1777253971297,40.84,79054.07,34.2,-0.13408,0.00011,10.05578]
[1777253971612,40.84,79054.07,34.2,-0.13408,0.00011,10.05578]
[1777253971615,40.84,79054.07,34.2,-0.13408,0.00011,10.05578]
[1777253971862,40.84,79095.59,34.2,-0.12937,0.00011,9.81294]
[1777253972840,40.84,79095.59,34.2,-0.12937,0.00011,9.81294]
[1777253972889,40.84,79110.77,34.2,-0.12771,0.00011,9.72706]
[1777253973766,40.84,79110.77,34.2,-0.12771,0.00011,9.72706]
[1777253973847,40.87,79116.46,34.2,-0.12723,0.00011,9.70269]
[1777253974855,40.89,79127.06,34.2,-0.12623,0.00011,9.65079]
[1777253975347,40.92,79136.54,34.2,-0.12533,0.00011,9.60384]
[1777253978702,40.99,79144.12,34.2,-0.12493,0.00011,9.58343]
[1777253979244,40.99,79144.12,34.2,-0.12493,0.00011,9.58343]
[1777253979747,41.02,79143.53,34.2,-0.12514,0.00011,9.59446]
[1777253981462,41.03,79141.46,34.2,-0.12546,0.00011,9.6112]
[1777253981803,41.03,79141.46,34.2,-0.12546,0.00011,9.6112]
[1777253981862,41.05,79136.05,34.2,-0.12613,0.00011,9.64655]
[1777253982256,41.07,79128.71,34.2,-0.12705,0.00011,9.69456]
[1777253984377,41.07,79124.98,34.2,-0.12747,0.00011,9.71625]
[1777253984623,41.07,79124.74,34.2,-0.1275,0.00011,9.71816]
[1777253986460,41.08,79124.67,34.2,-0.12752,0.00011,9.71887]
[1777253986468,41.08,79124.67,34.2,-0.12752,0.00011,9.71887]
[1777253986506,41.08,79122.86,34.2,-0.12772,0.00011,9.72943]
[1777253991963,41.08,79124.02,34.2,-0.12763,0.00011,9.72492]
[1777253992236,41.09,79123.56,34.2,-0.12769,0.00011,9.72805]
[1777253992682,41.09,79123.56,34.2,-0.12769,0.00011,9.72805]
[1777253992768,41.09,79123.56,34.2,-0.12769,0.00011,9.72805]
[1777253993827,41.09,79118.6,34.2,-0.12825,0.00011,9.75666]
[1777253993955,41.09,79118.6,34.2,-0.12825,0.00011,9.75666]
[1777253994535,41.09,79115.89,34.2,-0.12855,0.00011,9.7725]
[1777253994951,41.09,79115.89,34.2,-0.12855,0.00011,9.7725]
[1777253995112,41.09,79109.86,34.2,-0.12922,0.00011,9.80714]
[1777253995434,41.09,79109.86,34.2,-0.12922,0.00011,9.80714]
[1777253995618,41.09,79109.86,34.2,-0.12922,0.00011,9.80714]
[1777253995659,41.09,79109.86,34.2,-0.12922,0.00011,9.80714]
[1777253996917,41.09,79113.85,34.2,-0.12879,0.00011,9.78493]
[1777253999345,41.1,79108.29,34.2,-0.12943,0.00011,9.81772]
[1777253999381,41.1,79108.29,34.2,-0.12943,0.00011,9.81772]
[1777253999576,41.1,79108.29,34.2,-0.12943,0.00011,9.81772]
[1777253999802,41.1,79108.29,34.2,-0.12943,0.00011,9.81772]
[1777254000253,41.1,79106.5,34.2,-0.12963,0.00011,9.82826]
[1777254000823,41.1,79106.5,34.2,-0.12963,0.00011,9.82826]
[1777254000923,41.1,79106.5,34.2,-0.12963,0.00011,9.82826]
[1777254000956,41.1,79092.02,34.2,-0.13125,0.00011,9.91081]
[1777254001389,41.1,79078.83,34.2,-0.13273,0.00011,9.9862]
[1777254002662,41.1,79078.83,34.2,-0.13273,0.00011,9.9862]
[1777254002708,41.1,79073.21,34.2,-0.13337,0.00011,10.01847]
[1777254003196,41.1,79073.21,34.2,-0.13337,0.00011,10.01847]
[1777254003886,41.1,79068.33,34.2,-0.13392,0.00011,10.04655]
[1777254007159,41.11,79067.91,34.2,-0.134,0.00011,10.05041]
[1777254009224,41.11,79066.28,34.2,-0.1342,0.00011,10.06064]
[1777254011289,41.11,79066.11,34.2,-0.13424,0.00011,10.06256]
[1777254011459,41.12,79067.02,34.2,-0.13414,0.00011,10.05784]
[1777254013665,41.12,79067.07,34.2,-0.13414,0.00011,10.05781]
[1777254013834,41.12,79067.07,34.2,-0.13414,0.00011,10.05781]
[1777254013871,41.12,79067.07,34.2,-0.13414,0.00011,10.05781]
[1777254013947,41.12,79067.07,34.2,-0.13414,0.00011,10.05781]
[1777254013933,41.12,79067.37,34.2,-0.13411,0.00011,10.05636]
[1777254014001,41.12,79067.37,34.2,-0.13411,0.00011,10.05636]
[1777254014047,41.12,79067.37,34.2,-0.13411,0.00011,10.05636]
[1777254014850,41.12,79067.37,34.2,-0.13411,0.00011,10.05636]
[1777254014858,41.12,79106.74,34.2,-0.12972,0.00011,9.8327]
[1777254015869,41.12,79136.44,34.2,-0.12648,0.00011,9.66523]
[1777254016937,41.12,79136.44,34.2,-0.12648,0.00011,9.66523]
[1777254016827,41.15,79144.38,34.2,-0.12578,0.00011,9.62882]
[1777254017442,41.15,79144.38,34.2,-0.12578,0.00011,9.62882]
[1777254017777,41.18,79143.75,34.2,-0.12601,0.00011,9.64126]
[1777254020303,41.22,79145.64,34.2,-0.12605,0.00011,9.64358]
[1777254020527,41.22,79145.64,34.2,-0.12605,0.00011,9.64358]
[1777254023331,41.28,79152.16,34.2,-0.1257,0.00011,9.62548]
[1777254023562,41.3,79159.88,34.2,-0.12499,0.00011,9.58854]
[1777254024304,41.3,79159.88,34.2,-0.12499,0.00011,9.58854]
[1777254024666,41.32,79168.85,34.2,-0.12412,0.00011,9.54274]
[1777254025612,41.32,79168.85,34.2,-0.12412,0.00011,9.54274]
[1777254031618,41.44,79172.51,34.2,-0.12433,0.00011,9.55186]
[1777254036460,41.46,79171.16,34.2,-0.12459,0.00011,9.56545]
[1777254036600,41.46,79171.16,34.2,-0.12459,0.00011,9.56545]
[1777254037663,41.46,79169.3,34.2,-0.12479,0.00011,9.57629]
[1777254040038,41.47,79162.39,34.2,-0.12562,0.00011,9.62]
[1777254040246,41.47,79162.39,34.2,-0.12562,0.00011,9.62]
[1777254040957,41.47,79162.39,34.2,-0.12562,0.00011,9.62]
[1777254041711,41.48,79161.26,34.2,-0.12575,0.00011,9.62669]
[1777254041967,41.48,79161.26,34.2,-0.12575,0.00011,9.62669]
[1777254041993,41.48,79161.26,34.2,-0.12575,0.00011,9.62669]
[1777254042004,41.48,79152.0,34.2,-0.12676,0.00011,9.67917]
[1777254043423,41.48,79145.71,34.2,-0.12744,0.00011,9.71441]
[1777254043602,41.48,79145.71,34.2,-0.12744,0.00011,9.71441]
[1777254043739,41.48,79145.71,34.2,-0.12744,0.00011,9.71441]
[1777254044512,41.48,79146.18,34.2,-0.12739,0.00011,9.71201]
[1777254044582,41.48,79146.18,34.2,-0.12739,0.00011,9.71201]
[1777254045464,41.48,79145.7,34.2,-0.12745,0.00011,9.71495]
[1777254045491,41.48,79145.7,34.2,-0.12745,0.00011,9.71495]
[1777254046524,41.48,79146.19,34.2,-0.1274,0.00011,9.71244]
[1777254046742,41.48,79146.19,34.2,-0.1274,0.00011,9.71244]
[1777254047965,41.48,79145.82,34.2,-0.12744,0.00011,9.71477]
[1777254048026,41.48,79145.1,34.2,-0.12753,0.00011,9.7193]
[1777254048185,41.48,79145.1,34.2,-0.12753,0.00011,9.7193]
[1777254048739,41.48,79145.12,34.2,-0.12753,0.00011,9.71919]
[1777254049752,41.48,79145.12,34.2,-0.12753,0.00011,9.71919]
[1777254049774,41.48,79145.12,34.2,-0.12753,0.00011,9.71919]
[1777254056189,41.49,79146.14,34.2,-0.12745,0.00011,9.71534]
[1777254058214,41.49,79146.07,34.2,-0.12747,0.00011,9.71628]
[1777254062831,41.5,79138.53,34.2,-0.12832,0.00011,9.76017]
[1777254063151,41.5,79139.08,34.2,-0.12827,0.00011,9.7575]
[1777254063233,41.5,79139.08,34.2,-0.12827,0.00011,9.7575]
[1777254063907,41.5,79139.08,34.2,-0.12827,0.00011,9.7575]
[1777254063968,41.5,79139.08,34.2,-0.12827,0.00011,9.7575]
[1777254063987,41.5,79149.67,34.2,-0.12713,0.00011,9.69879]
[1777254064059,41.5,79149.67,34.2,-0.12713,0.00011,9.69879]
[1777254064851,41.5,79139.7,34.2,-0.12821,0.00011,9.75465]
[1777254066048,41.5,79136.67,34.2,-0.12855,0.00011,9.77214]
[1777254071167,41.51,79133.64,34.2,-0.12891,0.00011,9.79103]
[1777254073647,41.51,79133.31,34.2,-0.12896,0.00011,9.79357]
[1777254075410,41.51,79126.39,34.2,-0.12973,0.00011,9.83309]
[1777254075931,41.51,79126.25,34.2,-0.12975,0.00011,9.83417]
[1777254079538,41.52,79126.67,34.2,-0.12973,0.00011,9.83333]
[1777254079599,41.52,79126.67,34.2,-0.12973,0.00011,9.83333]
[1777254079961,41.52,79125.75,34.2,-0.12984,0.00011,9.83898]
[1777254081588,41.52,79125.73,34.2,-0.12985,0.00011,9.83935]
[1777254081975,41.52,79125.69,34.2,-0.12986,0.00011,9.83982]
[1777254083665,41.52,79125.92,34.2,-0.12984,0.00011,9.83901]
[1777254083989,41.53,79127.07,34.2,-0.12973,0.00011,9.83327]
[1777254089024,41.53,79126.22,34.2,-0.12985,0.00011,9.83926]
[1777254094059,41.53,79126.6,34.2,-0.12976,0.00011,9.8322]
[1777254095008,41.53,79126.6,34.2,-0.12976,0.00011,9.8322]
[1777254100755,41.54,79123.67,34.2,-0.13011,0.00011,9.84967]
[1777254100826,41.54,79123.92,34.2,-0.13008,0.00011,9.84846]
[1777254106143,41.55,79120.69,34.2,-0.13048,0.00011,9.86904]
[1777254111180,41.55,79118.65,34.2,-0.13074,0.00011,9.88236]
[1777254116215,41.56,79123.56,34.2,-0.13024,0.00011,9.85661]
[1777254118784,41.56,79122.63,34.2,-0.13035,0.00011,9.86221]
[1777254118812,41.56,79122.36,34.2,-0.13038,0.00011,9.86409]
[1777254120554,41.56,79122.84,34.2,-0.13033,0.00011,9.86153]
[1777254122257,41.56,79132.11,34.2,-0.12933,0.00011,9.80996]
[1777254123116,41.56,79132.11,34.2,-0.12933,0.00011,9.80996]
[1777254128298,41.57,79131.57,34.2,-0.12941,0.00011,9.81429]
[1777254131208,41.57,79132.35,34.2,-0.12933,0.00011,9.81033]
[1777254131601,41.57,79132.35,34.2,-0.12933,0.00011,9.81033]
[1777254138375,41.57,79124.42,34.2,-0.13023,0.00011,9.85625]
[1777254141345,41.58,79123.03,34.2,-0.13039,0.00011,9.86434]
[1777254141460,41.58,79123.03,34.2,-0.13039,0.00011,9.86434]
[1777254141494,41.58,79123.03,34.2,-0.13039,0.00011,9.86434]
[1777254141797,41.58,79123.03,34.2,-0.13039,0.00011,9.86434]
[1777254141821,41.58,79123.03,34.2,-0.13039,0.00011,9.86434]
[1777254142070,41.58,79123.03,34.2,-0.13039,0.00011,9.86434]
[1777254142090,41.58,79121.03,34.2,-0.13061,0.00011,9.8757]
[1777254142124,41.58,79121.03,34.2,-0.13061,0.00011,9.8757]
[1777254142403,41.58,79101.68,34.2,-0.13275,0.00011,9.98451]
[1777254143786,41.58,79101.68,34.2,-0.13275,0.00011,9.98451]
[1777254143828,41.58,79101.68,34.2,-0.13275,0.00011,9.98451]
[1777254143872,41.58,79085.23,34.2,-0.13459,0.00011,10.0775]
[1777254145424,41.58,79077.81,34.2,-0.13543,0.00011,10.11985]
[1777254146177,41.58,79077.81,34.2,-0.13543,0.00011,10.11985]
[1777254146183,41.58,79077.81,34.2,-0.13543,0.00011,10.11985]
[1777254151605,41.58,79078.83,34.2,-0.13534,0.00011,10.11529]
[1777254151684,41.58,79078.83,34.2,-0.13534,0.00011,10.11529]
[1777254152707,41.59,79081.73,34.2,-0.13496,0.00011,10.09312]
[1777254152745,41.59,79083.12,34.2,-0.13481,0.00011,10.08556]
[1777254157970,41.59,79081.95,34.2,-0.13496,0.00011,10.09315]
[1777254160828,41.59,79081.74,34.2,-0.13499,0.00011,10.09503]
[1777254166107,41.59,79081.31,34.2,-0.13505,0.00011,10.09787]
[1777254168597,41.59,79081.15,34.2,-0.13507,0.00011,10.09889]
[1777254168698,41.59,79077.61,34.2,-0.13547,0.00011,10.11887]
[1777254169262,41.59,79077.61,34.2,-0.13547,0.00011,10.11887]
[1777254174627,41.6,79072.25,34.2,-0.1361,0.00011,10.15024]
[1777254179661,41.6,79069.03,34.2,-0.13648,0.00011,10.16928]
[1777254180276,41.6,79069.03,34.2,-0.13648,0.00011,10.16928]
[1777254180918,41.6,79069.03,34.2,-0.13648,0.00011,10.16928]
[1777254181726,41.6,79064.69,34.2,-0.13697,0.00011,10.1939]
[1777254181827,41.6,79054.84,34.2,-0.13809,0.00011,10.24957]
[1777254182640,41.6,79054.84,34.2,-0.13809,0.00011,10.24957]
[1777254182740,41.6,79047.43,34.2,-0.13894,0.00011,10.29142]
[1777254185706,41.6,79038.36,34.2,-0.13998,0.00012,10.34248]
[1777254190741,41.6,79039.56,34.2,-0.13983,0.00012,10.33528]
[1777254194897,41.6,79039.51,34.2,-0.13983,0.00012,10.33535]
[1777254194995,41.6,79039.51,34.2,-0.13983,0.00012,10.33535]
[1777254195078,41.6,79039.51,34.2,-0.13983,0.00012,10.33535]
[1777254195074,41.6,79039.93,34.2,-0.13979,0.00012,10.33291]
[1777254195776,41.6,79044.48,34.2,-0.13926,0.00011,10.30715]
[1777254200811,41.6,79044.63,34.2,-0.13924,0.00011,10.30618]
[1777254204898,41.6,79039.82,34.2,-0.13979,0.00012,10.33327]
[1777254209519,41.6,79038.66,34.2,-0.13992,0.00012,10.3395]
[1777254209701,41.6,79038.66,34.2,-0.13992,0.00012,10.3395]
[1777254211951,41.6,79031.08,34.2,-0.14079,0.00012,10.38219]
[1777254216793,41.59,79030.64,34.2,-0.14077,0.00012,10.37802]
[1777254216802,41.59,79030.64,34.2,-0.14077,0.00012,10.37802]
[1777254216849,41.59,79030.64,34.2,-0.14077,0.00012,10.37802]
[1777254218927,41.59,79031.48,34.2,-0.14066,0.00012,10.37306]
[1777254223972,41.59,79030.8,34.2,-0.14073,0.00012,10.37628]
[1777254229007,41.59,79031.15,34.2,-0.14068,0.00012,10.37374]
[1777254234042,41.59,79030.99,34.2,-0.14069,0.00012,10.37408]
[1777254239078,41.59,79031.09,34.2,-0.14066,0.00012,10.37294]
[1777254241381,41.58,79037.39,34.2,-0.13993,0.00012,10.33701]
[1777254242099,41.58,79044.9,34.2,-0.13907,0.00011,10.29458]
[1777254247134,41.58,79045.14,34.2,-0.13904,0.00011,10.29313]
[1777254249540,41.58,79046.36,34.2,-0.1389,0.00011,10.28623]
[1777254255190,41.58,79047.14,34.2,-0.13881,0.00011,10.28182]
[1777254258161,41.58,79051.73,34.2,-0.13828,0.00011,10.25591]
[1777254258211,41.58,79063.6,34.2,-0.13693,0.00011,10.18896]
[1777254258351,41.58,79063.6,34.2,-0.13693,0.00011,10.18896]
[1777254260595,41.59,79067.41,34.2,-0.13651,0.00011,10.16777]
[1777254260755,41.59,79067.41,34.2,-0.13651,0.00011,10.16777]
[1777254261654,41.59,79073.11,34.2,-0.13587,0.00011,10.1358]
[1777254267023,41.59,79075.29,34.2,-0.13564,0.00011,10.12441]
[1777254267164,41.59,79076.07,34.2,-0.13555,0.00011,10.12025]
[1777254271110,41.59,79077.38,34.2,-0.13541,0.00011,10.11317]
[1777254271829,41.59,79077.33,34.2,-0.13535,0.00011,10.1074]
[1777254271854,41.59,79077.33,34.2,-0.13535,0.00011,10.1074]
[1777254278024,41.59,79081.75,34.2,-0.13487,0.00011,10.08292]
[1777254278954,41.59,79081.74,34.2,-0.13487,0.00011,10.08308]
[1777254281881,41.59,79081.81,34.2,-0.13487,0.00011,10.08301]
[1777254281883,41.59,79081.84,34.2,-0.13487,0.00011,10.08295]
[1777254287201,41.6,79076.96,34.2,-0.13544,0.00011,10.11167]
[1777254290128,41.6,79072.48,34.2,-0.13596,0.00011,10.13773]
[1777254295473,41.61,79071.94,34.2,-0.13605,0.00011,10.14247]
[1777254299778,41.61,79073.13,34.2,-0.13593,0.00011,10.13651]
[1777254299880,41.61,79073.11,34.2,-0.13594,0.00011,10.13688]
[1777254306028,41.61,79075.16,34.2,-0.13573,0.00011,10.12652]
[1777254306186,41.61,79075.16,34.2,-0.13573,0.00011,10.12652]
[1777254306698,41.62,79075.48,34.2,-0.13571,0.00011,10.12521]
[1777254307557,41.62,79086.48,34.2,-0.13447,0.00011,10.06327]
[1777254308356,41.62,79086.48,34.2,-0.13447,0.00011,10.06327]
[1777254308357,41.62,79086.48,34.2,-0.13447,0.00011,10.06327]
[1777254308564,41.62,79090.59,34.2,-0.13401,0.00011,10.0402]
[1777254311045,41.62,79092.8,34.2,-0.13376,0.00011,10.02773]
[1777254312046,41.62,79093.07,34.2,-0.13373,0.00011,10.0262]
[1777254315721,41.62,79097.74,34.2,-0.13321,0.00011,9.99993]
[1777254316678,41.62,79097.07,34.2,-0.13329,0.00011,10.00374]
[1777254316683,41.62,79097.07,34.2,-0.13329,0.00011,10.00374]
[1777254317236,41.62,79097.07,34.2,-0.13329,0.00011,10.00374]
[1777254317262,41.62,79097.07,34.2,-0.13329,0.00011,10.00374]
[1777254317356,41.62,79097.05,34.2,-0.13329,0.00011,10.00388]
[1777254318230,41.62,79118.82,34.2,-0.13088,0.00011,9.88169]
[1777254319127,41.62,79118.82,34.2,-0.13088,0.00011,9.88169]
[1777254323852,41.62,79120.76,34.2,-0.13069,0.00011,9.87188]
[1777254326668,41.62,79121.28,34.2,-0.13065,0.00011,9.86959]
[1777254326687,41.62,79121.28,34.2,-0.13065,0.00011,9.86959]
[1777254326933,41.62,79121.28,34.2,-0.13065,0.00011,9.86959]
[1777254326977,41.62,79121.28,34.2,-0.13065,0.00011,9.86959]
[1777254327202,41.62,79123.55,34.2,-0.1304,0.00011,9.85708]
[1777254327845,41.62,79149.96,34.2,-0.12754,0.00011,9.70953]
[1777254331208,41.63,79156.47,34.2,-0.1268,0.00011,9.66845]
[1777254333081,41.63,79156.47,34.2,-0.12681,0.00011,9.66892]
[1777254334385,41.63,79162.6,34.2,-0.12617,0.00011,9.63567]
[1777254338785,41.64,79153.13,34.2,-0.12723,0.00011,9.69094]
[1777254340097,41.64,79153.13,34.2,-0.12723,0.00011,9.69094]
[1777254342386,41.65,79148.97,34.2,-0.1277,0.00011,9.7155]
[1777254342812,41.65,79146.75,34.2,-0.12795,0.00011,9.72831]
[1777254347850,41.65,79136.63,34.2,-0.12908,0.00011,9.78685]
[1777254352351,41.66,79134.93,34.2,-0.12929,0.00011,9.7977]
[1777254352879,41.66,79134.93,34.2,-0.12929,0.00011,9.7977]
[1777254353069,41.66,79134.93,34.2,-0.12929,0.00011,9.7977]
[1777254355535,41.66,79126.85,34.2,-0.13019,0.00011,9.84377]
[1777254357417,41.66,79126.56,34.2,-0.13023,0.00011,9.84588]
[1777254357920,41.66,79129.05,34.2,-0.12997,0.00011,9.83219]
[1777254358554,41.66,79129.05,34.2,-0.12997,0.00011,9.83219]
[1777254358891,41.66,79129.05,34.2,-0.12997,0.00011,9.83219]
[1777254358927,41.67,79129.67,34.2,-0.12991,0.00011,9.82921]
[1777254362965,41.67,79136.55,34.2,-0.12917,0.00011,9.79156]
[1777254364513,41.67,79136.85,34.2,-0.12915,0.00011,9.79052]
[1777254370331,41.68,79136.47,34.2,-0.12922,0.00011,9.79425]
[1777254370336,41.68,79136.47,34.2,-0.12922,0.00011,9.79425]
[1777254380077,41.69,79135.33,34.2,-0.12941,0.00011,9.80404]
[1777254383775,41.69,79135.56,34.2,-0.12941,0.00011,9.80364]
[1777254384978,41.69,79134.31,34.2,-0.12955,0.00011,9.81092]
[1777254390148,41.7,79133.31,34.2,-0.12969,0.00011,9.81808]
[1777254391641,41.7,79133.58,34.2,-0.1296,0.00011,9.81076]
[1777254397196,41.7,79135.94,34.2,-0.12937,0.00011,9.79914]
[1777254402231,41.71,79132.42,34.2,-0.12978,0.00011,9.82015]
[1777254403444,41.71,79132.32,34.2,-0.1298,0.00011,9.82096]
[1777254409281,41.71,79132.33,34.2,-0.12982,0.00011,9.82231]
[1777254410744,41.71,79130.22,34.2,-0.13006,0.00011,9.83434]
[1777254411295,41.72,79130.45,34.2,-0.13003,0.00011,9.83327]
[1777254412265,41.72,79130.45,34.2,-0.13003,0.00011,9.83327]
[1777254412302,41.72,79131.93,34.2,-0.12988,0.00011,9.82545]
[1777254417337,41.72,79131.22,34.2,-0.12999,0.00011,9.831]
[1777254422371,41.73,79130.76,34.2,-0.13006,0.00011,9.8346]
[1777254426401,41.73,79122.99,34.2,-0.13092,0.00011,9.87875]
[1777254431436,41.73,79125.04,34.2,-0.13071,0.00011,9.86796]
[1777254433092,41.73,79125.04,34.2,-0.13071,0.00011,9.86796]
[1777254433352,41.73,79125.04,34.2,-0.13071,0.00011,9.86796]
[1777254433422,41.73,79125.04,34.2,-0.13071,0.00011,9.86796]
[1777254433898,41.73,79125.06,34.2,-0.13071,0.00011,9.86798]
[1777254433964,41.73,79125.06,34.2,-0.13071,0.00011,9.86798]
[1777254434200,41.73,79125.06,34.2,-0.13071,0.00011,9.86798]
[1777254434322,41.73,79125.06,34.2,-0.13071,0.00011,9.86798]
[1777254434349,41.73,79166.06,34.2,-0.12628,0.00011,9.63948]
[1777254434964,41.73,79166.06,34.2,-0.12628,0.00011,9.63948]
[1777254435168,41.73,79166.06,34.2,-0.12628,0.00011,9.63948]
[1777254435337,41.73,79210.97,34.2,-0.12155,0.0001,9.3909]
[1777254435469,41.73,79210.97,34.2,-0.12155,0.0001,9.3909]
[1777254435568,41.73,79210.97,34.2,-0.12155,0.0001,9.3909]
[1777254435781,41.73,79210.97,34.2,-0.12155,0.0001,9.3909]
[1777254435996,41.73,79210.97,34.2,-0.12155,0.0001,9.3909]
[1777254436309,41.73,79214.9,34.2,-0.12116,0.0001,9.36979]
[1777254437159,41.73,79214.9,34.2,-0.12116,0.0001,9.36979]
[1777254437167,41.73,79214.9,34.2,-0.12116,0.0001,9.36979]
[1777254437172,41.73,79214.9,34.2,-0.12116,0.0001,9.36979]
[1777254437407,41.76,79215.6,34.2,-0.12124,0.0001,9.3744]
[1777254437702,41.76,79215.6,34.2,-0.12124,0.0001,9.3744]
[1777254437808,41.76,79215.6,34.2,-0.12124,0.0001,9.3744]
[1777254438195,41.76,79215.6,34.2,-0.12124,0.0001,9.3744]
[1777254438207,41.76,79215.6,34.2,-0.12124,0.0001,9.3744]
[1777254438355,41.76,79215.6,34.2,-0.12124,0.0001,9.3744]
[1777254438234,41.78,79223.74,34.2,-0.12051,0.0001,9.33538]
[1777254438866,41.8,79255.27,34.2,-0.11736,0.0001,9.16619]
[1777254439659,41.8,79255.27,34.2,-0.11736,0.0001,9.16619]
[1777254440141,41.8,79255.27,34.2,-0.11736,0.0001,9.16619]
[1777254440242,41.82,79270.63,34.2,-0.11593,0.0001,9.08877]
[1777254442202,41.84,79272.75,34.2,-0.11586,0.0001,9.08502]
[1777254442701,41.87,79272.5,34.2,-0.11603,0.0001,9.09425]
[1777254443290,41.9,79271.17,34.2,-0.1163,0.0001,9.10919]
[1777254444127,41.9,79271.17,34.2,-0.1163,0.0001,9.10919]
[1777254446170,41.93,79277.33,34.2,-0.11586,0.0001,9.08577]
[1777254446365,41.95,79278.48,34.2,-0.11585,0.0001,9.08485]
[1777254446774,41.95,79278.48,34.2,-0.11585,0.0001,9.08485]
[1777254447145,41.95,79278.48,34.2,-0.11585,0.0001,9.08485]
[1777254447226,41.97,79280.62,34.2,-0.11577,0.0001,9.08113]
[1777254448366,41.97,79280.62,34.2,-0.11577,0.0001,9.08113]
[1777254448537,41.99,79280.03,34.2,-0.11593,0.0001,9.0897]
[1777254448567,41.99,79280.03,34.2,-0.11593,0.0001,9.0897]
[1777254448687,41.99,79280.03,34.2,-0.11593,0.0001,9.0897]
[1777254448826,41.99,79280.03,34.2,-0.11593,0.0001,9.0897]
[1777254449123,41.99,79280.03,34.2,-0.11593,0.0001,9.0897]
[1777254449288,41.99,79280.03,34.2,-0.11593,0.0001,9.0897]
[1777254449430,42.01,79305.81,34.2,-0.11347,0.0001,8.95495]
[1777254450037,42.01,79305.81,34.2,-0.11347,0.0001,8.95495]
[1777254450420,42.01,79305.81,34.2,-0.11347,0.0001,8.95495]
[1777254450442,42.01,79337.8,34.2,-0.11037,0.0001,8.78264]
[1777254450628,42.01,79337.8,34.2,-0.11037,0.0001,8.78264]
[1777254450634,42.01,79337.8,34.2,-0.11037,0.0001,8.78264]
[1777254450929,42.01,79337.8,34.2,-0.11037,0.0001,8.78264]
[1777254451251,42.01,79337.8,34.2,-0.11037,0.0001,8.78264]
[1777254452098,42.04,79341.54,34.2,-0.11011,0.0001,8.76611]
[1777254452302,42.04,79341.54,34.2,-0.11011,0.0001,8.76611]
[1777254452334,42.04,79332.56,34.2,-0.11099,0.0001,8.81541]
[1777254453125,42.04,79332.56,34.2,-0.11099,0.0001,8.81541]
[1777254453464,42.04,79332.56,34.2,-0.11099,0.0001,8.81541]
[1777254453510,42.05,79338.26,34.2,-0.11048,0.0001,8.78657]
[1777254454298,42.05,79338.26,34.2,-0.11048,0.0001,8.78657]
[1777254454398,42.05,79337.49,34.2,-0.11055,0.0001,8.79071]
[1777254456072,42.05,79343.08,34.2,-0.11003,0.0001,8.76159]
[1777254456257,42.05,79343.08,34.2,-0.11003,0.0001,8.76159]
[1777254457093,42.05,79346.51,34.2,-0.10971,0.0001,8.7439]
[1777254457194,42.05,79346.51,34.2,-0.10971,0.0001,8.7439]
[1777254458390,42.06,79358.8,34.2,-0.10857,0.0001,8.67955]
[1777254461024,42.07,79366.18,34.2,-0.1079,9e-05,8.64184]
[1777254461034,42.07,79366.18,34.2,-0.1079,9e-05,8.64184]
[1777254461301,42.07,79368.51,34.2,-0.10769,9e-05,8.63031]
[1777254461681,42.07,79360.37,34.2,-0.10848,9e-05,8.67455]
[1777254463252,42.07,79360.37,34.2,-0.10848,9e-05,8.67455]
[1777254463380,42.07,79360.37,34.2,-0.10848,9e-05,8.67455]
[1777254463455,42.1,79356.51,34.2,-0.109,0.0001,8.70424]
[1777254463832,42.1,79356.51,34.2,-0.109,0.0001,8.70424]
[1777254465265,42.1,79350.85,34.2,-0.10954,0.0001,8.73457]
[1777254465928,42.1,79348.59,34.2,-0.10977,0.0001,8.74747]
[1777254466659,42.11,79344.9,34.2,-0.11014,0.0001,8.76804]
[1777254467470,42.11,79344.9,34.2,-0.11014,0.0001,8.76804]
[1777254467116,42.11,79334.85,34.2,-0.11112,0.0001,8.82277]
[1777254469008,42.11,79322.96,34.2,-0.11229,0.0001,8.88804]
[1777254469515,42.11,79322.96,34.2,-0.11229,0.0001,8.88804]
[1777254469524,42.11,79322.96,34.2,-0.11229,0.0001,8.88804]
[1777254469574,42.11,79322.96,34.2,-0.11229,0.0001,8.88804]
[1777254470094,42.11,79319.13,34.2,-0.11268,0.0001,8.90925]
[1777254473750,42.19,79310.08,34.2,-0.11398,0.0001,8.98183]
[1777254474727,42.19,79310.08,34.2,-0.11398,0.0001,8.98183]
[1777254474809,42.19,79310.08,34.2,-0.11398,0.0001,8.98183]
[1777254475013,42.19,79310.08,34.2,-0.11398,0.0001,8.98183]
[1777254477777,42.25,79302.05,34.2,-0.11509,0.0001,9.04271]
[1777254479619,42.28,79301.54,34.2,-0.11529,0.0001,9.05397]
[1777254480482,42.3,79329.83,34.2,-0.11262,0.0001,8.90721]
[1777254480712,42.3,79329.83,34.2,-0.11262,0.0001,8.90721]
[1777254480765,42.3,79329.83,34.2,-0.11262,0.0001,8.90721]
[1777254481391,42.3,79329.83,34.2,-0.11262,0.0001,8.90721]
[1777254481462,42.32,79379.03,34.2,-0.10805,9e-05,8.65208]
[1777254481808,42.32,79379.03,34.2,-0.10805,9e-05,8.65208]
[1777254482168,42.32,79379.03,34.2,-0.10805,9e-05,8.65208]
[1777254483129,42.35,79391.33,34.2,-0.10706,9e-05,8.59625]
[1777254483546,42.35,79391.33,34.2,-0.10706,9e-05,8.59625]
[1777254484129,42.38,79393.41,34.2,-0.10699,9e-05,8.59208]
[1777254484962,42.38,79393.41,34.2,-0.10699,9e-05,8.59208]
[1777254485114,42.38,79393.41,34.2,-0.10699,9e-05,8.59208]
[1777254485673,42.39,79390.83,34.2,-0.1073,9e-05,8.61012]
[1777254486095,42.39,79390.83,34.2,-0.1073,9e-05,8.61012]
[1777254486112,42.39,79390.83,34.2,-0.1073,9e-05,8.61012]
[1777254486317,42.4,79385.72,34.2,-0.10785,9e-05,8.64131]
[1777254486850,42.41,79370.19,34.2,-0.10933,9e-05,8.72469]
[1777254488242,42.41,79370.19,34.2,-0.10933,9e-05,8.72469]
[1777254488343,42.41,79357.98,34.2,-0.11051,0.0001,8.79048]
[1777254490349,42.41,79349.6,34.2,-0.11133,0.0001,8.83647]
[1777254490963,42.41,79349.6,34.2,-0.11133,0.0001,8.83647]
[1777254491509,42.41,79348.79,34.2,-0.11142,0.0001,8.84137]
[1777254492195,42.41,79348.79,34.2,-0.11142,0.0001,8.84137]
[1777254492236,42.42,79348.89,34.2,-0.11142,0.0001,8.84141]
[1777254496833,42.52,79344.18,34.2,-0.11244,0.0001,8.89886]
[1777254497138,42.52,79344.18,34.2,-0.11244,0.0001,8.89886]
[1777254497938,42.55,79361.38,34.2,-0.11094,0.0001,8.81532]
[1777254499308,42.55,79361.38,34.2,-0.11094,0.0001,8.81532]
[1777254499330,42.55,79361.38,34.2,-0.11094,0.0001,8.81532]
[1777254499347,42.58,79353.06,34.2,-0.11188,0.0001,8.86818]
[1777254499952,42.6,79341.75,34.2,-0.11311,0.0001,8.93616]
[1777254503852,42.63,79336.82,34.2,-0.11372,0.0001,8.97026]
[1777254504159,42.63,79341.87,34.2,-0.11325,0.0001,8.94392]
[1777254506616,42.63,79347.49,34.2,-0.11272,0.0001,8.91476]
[1777254506772,42.63,79347.49,34.2,-0.11272,0.0001,8.91476]
[1777254507000,42.64,79357.79,34.2,-0.11174,0.0001,8.86036]
[1777254509080,42.64,79348.21,34.2,-0.11267,0.0001,8.91231]
[1777254510757,42.64,79344.9,34.2,-0.113,0.0001,8.93036]
[1777254511029,42.64,79343.71,34.2,-0.11306,0.0001,8.93109]
[1777254512434,42.64,79343.71,34.2,-0.11306,0.0001,8.93109]
[1777254512463,42.64,79343.71,34.2,-0.11306,0.0001,8.93109]
[1777254512480,42.64,79340.18,34.2,-0.11341,0.0001,8.95056]
[1777254512530,42.64,79340.18,34.2,-0.11341,0.0001,8.95056]
[1777254518080,42.75,79337.46,34.2,-0.11422,0.0001,8.99555]
[1777254519927,42.76,79334.33,34.2,-0.11462,0.0001,9.01781]
[1777254520688,42.78,79331.82,34.2,-0.11496,0.0001,9.03642]
[1777254520782,42.78,79331.82,34.2,-0.11496,0.0001,9.03642]
[1777254520837,42.78,79331.82,34.2,-0.11496,0.0001,9.03642]
[1777254522756,42.8,79321.42,34.2,-0.11606,0.0001,9.09698]
[1777254528219,42.81,79319.94,34.2,-0.11625,0.0001,9.10687]
[1777254535482,42.81,79318.34,34.2,-0.11645,0.0001,9.11802]
[1777254537465,42.82,79320.92,34.2,-0.11621,0.0001,9.10499]
[1777254537517,42.82,79330.12,34.2,-0.11532,0.0001,9.0563]
[1777254538804,42.82,79335.31,34.2,-0.11482,0.0001,9.02911]
[1777254539028,42.82,79335.31,34.2,-0.11482,0.0001,9.02911]
[1777254539182,42.82,79335.31,34.2,-0.11482,0.0001,9.02911]
[1777254539216,42.82,79335.31,34.2,-0.11482,0.0001,9.02911]
[1777254539473,42.82,79335.31,34.2,-0.11482,0.0001,9.02911]
[1777254539270,42.82,79359.24,34.2,-0.11252,0.0001,8.90245]
[1777254539716,42.82,79359.24,34.2,-0.11252,0.0001,8.90245]
[1777254540042,42.82,79359.24,34.2,-0.11252,0.0001,8.90245]
[1777254540383,42.82,79371.3,34.2,-0.11138,0.0001,8.83901]
[1777254540594,42.82,79371.3,34.2,-0.11138,0.0001,8.83901]
[1777254540657,42.82,79371.3,34.2,-0.11138,0.0001,8.83901]
[1777254540659,42.82,79371.3,34.2,-0.11138,0.0001,8.83901]
[1777254541760,42.82,79371.6,34.2,-0.11136,0.0001,8.83794]
[1777254542038,42.82,79371.6,34.2,-0.11136,0.0001,8.83794]
[1777254542248,42.83,79363.29,34.2,-0.11216,0.0001,8.88246]
[1777254543268,42.83,79363.29,34.2,-0.11216,0.0001,8.88246]
[1777254546081,42.83,79354.4,34.2,-0.11303,0.0001,8.93084]
[1777254546157,42.83,79354.4,34.2,-0.11303,0.0001,8.93084]
[1777254546497,42.83,79363.91,34.2,-0.11213,0.0001,8.88079]
[1777254548639,42.83,79362.08,34.2,-0.11232,0.0001,8.89141]
[1777254549595,42.84,79359.02,34.2,-0.11262,0.0001,8.90806]
[1777254551315,42.84,79367.73,34.2,-0.1118,0.0001,8.8627]
[1777254553028,42.84,79361.72,34.2,-0.11238,0.0001,8.89499]
[1777254553095,42.84,79361.72,34.2,-0.11238,0.0001,8.89499]
[1777254553492,42.84,79361.72,34.2,-0.11238,0.0001,8.89499]
[1777254553539,42.84,79355.76,34.2,-0.11296,0.0001,8.92701]
[1777254559045,42.85,79357.15,34.2,-0.11289,0.0001,8.92288]
[1777254562391,42.88,79354.53,34.2,-0.11327,0.0001,8.94447]
[1777254562420,42.88,79354.53,34.2,-0.11327,0.0001,8.94447]
[1777254562466,42.88,79366.85,34.2,-0.1121,0.0001,8.87978]
[1777254563064,42.88,79366.85,34.2,-0.1121,0.0001,8.87978]
[1777254563212,42.88,79366.85,34.2,-0.1121,0.0001,8.87978]
[1777254563299,42.88,79366.85,34.2,-0.1121,0.0001,8.87978]
[1777254563410,42.88,79386.56,34.2,-0.11023,9e-05,8.7757]
[1777254564295,42.88,79386.56,34.2,-0.11023,9e-05,8.7757]
[1777254565323,42.88,79391.37,34.2,-0.10979,9e-05,8.7507]
[1777254566545,42.88,79390.66,34.2,-0.10986,9e-05,8.75504]
[1777254568441,42.89,79378.47,34.2,-0.11105,9e-05,8.82115]
[1777254568452,42.89,79378.47,34.2,-0.11105,9e-05,8.82115]
[1777254568718,42.89,79373.0,34.2,-0.11158,0.0001,8.85056]
[1777254568821,42.89,79373.0,34.2,-0.11158,0.0001,8.85056]
[1777254569456,42.89,79361.94,34.2,-0.11264,0.0001,8.90981]
[1777254571308,42.9,79355.6,34.2,-0.11326,0.0001,8.94405]
[1777254572243,42.9,79354.34,34.2,-0.11333,0.0001,8.94532]
[1777254572619,42.9,79361.46,34.2,-0.11266,0.0001,8.9082]
[1777254573421,42.9,79361.46,34.2,-0.11266,0.0001,8.9082]
[1777254573489,42.9,79360.22,34.2,-0.11279,0.0001,8.91516]
[1777254575065,42.9,79363.99,34.2,-0.11243,0.0001,8.89558]
[1777254576865,42.9,79359.96,34.2,-0.11283,0.0001,8.9177]
[1777254577019,42.9,79359.96,34.2,-0.11283,0.0001,8.9177]
[1777254577466,42.9,79359.96,34.2,-0.11283,0.0001,8.9177]
[1777254577518,42.91,79352.32,34.2,-0.11357,0.0001,8.95856]
[1777254582552,42.92,79348.97,34.2,-0.11395,0.0001,8.9792]
[1777254582620,42.92,79348.97,34.2,-0.11395,0.0001,8.9792]
[1777254583742,42.92,79346.29,34.2,-0.11422,0.0001,8.99399]
[1777254583867,42.92,79346.29,34.2,-0.11422,0.0001,8.99399]
[1777254584566,42.92,79357.6,34.2,-0.11313,0.0001,8.9343]
[1777254587404,42.92,79360.0,34.2,-0.11291,0.0001,8.92235]
[1777254587587,42.92,79352.68,34.2,-0.11362,0.0001,8.96151]
[1777254588372,42.92,79352.68,34.2,-0.11362,0.0001,8.96151]
[1777254589712,42.94,79343.45,34.2,-0.11463,0.0001,9.01685]
[1777254589904,42.94,79343.45,34.2,-0.11463,0.0001,9.01685]
[1777254590189,42.94,79343.45,34.2,-0.11463,0.0001,9.01685]
[1777254590227,42.94,79343.45,34.2,-0.11463,0.0001,9.01685]
[1777254590609,42.95,79356.22,34.2,-0.11341,0.0001,8.94966]
[1777254591240,42.95,79356.22,34.2,-0.11341,0.0001,8.94966]
[1777254592848,42.95,79357.97,34.2,-0.11324,0.0001,8.94074]
[1777254594733,42.95,79357.22,34.2,-0.11334,0.0001,8.94578]
[1777254594751,42.95,79357.22,34.2,-0.11334,0.0001,8.94578]
[1777254595570,42.95,79357.22,34.2,-0.11334,0.0001,8.94578]
[1777254595598,42.95,79357.22,34.2,-0.11334,0.0001,8.94578]
[1777254595234,42.95,79356.27,34.2,-0.11344,0.0001,8.95143]
[1777254595626,42.95,79356.27,34.2,-0.11344,0.0001,8.95143]
[1777254601323,42.96,79354.31,34.2,-0.11367,0.0001,8.96416]
[1777254605406,42.97,79356.06,34.2,-0.11354,0.0001,8.95729]
[1777254611572,42.98,79354.0,34.2,-0.1138,0.0001,8.97182]
[1777254611629,42.98,79354.0,34.2,-0.1138,0.0001,8.97182]
[1777254612615,42.98,79352.52,34.2,-0.11397,0.0001,8.98083]
[1777254614205,43.0,79344.14,34.2,-0.11488,0.0001,9.03075]
[1777254614372,43.0,79344.14,34.2,-0.11488,0.0001,9.03075]
[1777254614388,43.0,79344.14,34.2,-0.11488,0.0001,9.03075]
[1777254614664,43.01,79342.48,34.2,-0.11505,0.0001,9.04055]
[1777254616734,43.01,79334.58,34.2,-0.11583,0.0001,9.08292]
[1777254623164,43.02,79328.36,34.2,-0.11648,0.0001,9.11843]
[1777254623812,43.02,79326.67,34.2,-0.11666,0.0001,9.12816]
[1777254623835,43.02,79326.67,34.2,-0.11666,0.0001,9.12816]
[1777254624629,43.02,79326.67,34.2,-0.11666,0.0001,9.12816]
[1777254624268,43.02,79325.65,34.2,-0.11677,0.0001,9.13418]
[1777254626864,43.04,79316.2,34.2,-0.11781,0.0001,9.19057]
[1777254629471,43.04,79316.37,34.2,-0.1178,0.0001,9.19017]
[1777254632112,43.05,79312.01,34.2,-0.1182,0.0001,9.2093]
[1777254633732,43.05,79301.02,34.2,-0.11931,0.0001,9.26872]
[1777254635334,43.05,79302.1,34.2,-0.1192,0.0001,9.26296]
[1777254640962,43.06,79296.95,34.2,-0.11976,0.0001,9.293]
[1777254643873,43.06,79295.96,34.2,-0.11987,0.0001,9.299]
[1777254644375,43.07,79296.52,34.2,-0.11983,0.0001,9.29699]
[1777254645292,43.07,79296.52,34.2,-0.11983,0.0001,9.29699]
[1777254650628,43.08,79296.13,34.2,-0.11992,0.0001,9.30154]
[1777254650815,43.08,79296.27,34.2,-0.11992,0.0001,9.30142]
[1777254650827,43.08,79296.27,34.2,-0.11992,0.0001,9.30142]
[1777254650847,43.08,79296.27,34.2,-0.11992,0.0001,9.30142]
[1777254651298,43.08,79296.27,34.2,-0.11992,0.0001,9.30142]
[1777254651669,43.08,79296.27,34.2,-0.11992,0.0001,9.30142]
[1777254651793,43.08,79292.83,34.2,-0.12028,0.0001,9.32106]
[1777254652081,43.08,79292.83,34.2,-0.12028,0.0001,9.32106]
[1777254653047,43.08,79276.52,34.2,-0.12193,0.0001,9.40888]
[1777254653911,43.08,79276.52,34.2,-0.12193,0.0001,9.40888]
[1777254654093,43.08,79276.52,34.2,-0.12193,0.0001,9.40888]
[1777254654584,43.08,79276.52,34.2,-0.12193,0.0001,9.40888]
[1777254655533,43.09,79285.92,34.2,-0.12101,0.0001,9.3596]
[1777254655766,43.09,79285.92,34.2,-0.12101,0.0001,9.3596]
[1777254655813,43.09,79285.92,34.2,-0.12101,0.0001,9.3596]
[1777254656564,43.09,79285.92,34.2,-0.12101,0.0001,9.3596]
[1777254656596,43.09,79300.21,34.2,-0.11959,0.0001,9.28403]
[1777254658089,43.09,79299.94,34.2,-0.11962,0.0001,9.28547]
[1777254658473,43.09,79299.94,34.2,-0.11962,0.0001,9.28547]
[1777254658481,43.09,79299.94,34.2,-0.11962,0.0001,9.28547]
[1777254658508,43.09,79300.9,34.2,-0.11954,0.0001,9.28162]
[1777254659460,43.09,79300.9,34.2,-0.11954,0.0001,9.28162]
[1777254659673,43.1,79297.65,34.2,-0.11988,0.0001,9.29935]
[1777254659749,43.1,79297.65,34.2,-0.11988,0.0001,9.29935]
[1777254660103,43.1,79297.65,34.2,-0.11988,0.0001,9.29935]
[1777254660211,43.1,79297.65,34.2,-0.11988,0.0001,9.29935]
[1777254660286,43.1,79297.65,34.2,-0.11988,0.0001,9.29935]
[1777254660567,43.1,79295.62,34.2,-0.12009,0.0001,9.31056]
[1777254660925,43.1,79295.62,34.2,-0.12009,0.0001,9.31056]
[1777254661087,43.1,79295.62,34.2,-0.12009,0.0001,9.31056]
[1777254661190,43.1,79295.62,34.2,-0.12009,0.0001,9.31056]
[1777254661267,43.1,79295.62,34.2,-0.12009,0.0001,9.31056]
[1777254662331,43.1,79272.83,34.2,-0.12239,0.0001,9.43304]
[1777254663519,43.1,79272.83,34.2,-0.12239,0.0001,9.43304]
[1777254665141,43.1,79257.32,34.2,-0.12397,0.0001,9.51647]
[1777254668112,43.1,79256.35,34.2,-0.12407,0.0001,9.52185]
[1777254671181,43.1,79264.8,34.2,-0.12321,0.0001,9.47665]
[1777254671281,43.1,79274.3,34.2,-0.12225,0.0001,9.42576]
[1777254672141,43.1,79274.3,34.2,-0.12225,0.0001,9.42576]
[1777254675527,43.1,79282.06,34.2,-0.12148,0.0001,9.38494]
[1777254676496,43.1,79281.95,34.2,-0.1215,0.0001,9.38575]
[1777254677084,43.11,79279.36,34.2,-0.12176,0.0001,9.39982]
[1777254678347,43.11,79274.03,34.2,-0.1223,0.0001,9.42854]
[1777254682259,43.11,79282.12,34.2,-0.1215,0.0001,9.38622]
[1777254684456,43.11,79281.41,34.2,-0.12158,0.0001,9.39023]
[1777254685578,43.11,79278.0,34.2,-0.12193,0.0001,9.40868]
[1777254686998,43.11,79274.68,34.2,-0.12227,0.0001,9.42678]
[1777254692330,43.11,79274.23,34.2,-0.12226,0.0001,9.42392]
[1777254692898,43.11,79274.23,34.2,-0.12226,0.0001,9.42392]
[1777254696173,43.12,79275.53,34.2,-0.12214,0.0001,9.41724]
[1777254701393,43.12,79271.76,34.2,-0.12254,0.0001,9.43841]
[1777254703658,43.12,79267.53,34.2,-0.12297,0.0001,9.46117]
[1777254706292,43.12,79260.55,34.2,-0.12368,0.0001,9.49878]
[1777254706305,43.12,79260.55,34.2,-0.12368,0.0001,9.49878]
[1777254706381,43.12,79260.55,34.2,-0.12368,0.0001,9.49878]
[1777254706535,43.12,79260.55,34.2,-0.12368,0.0001,9.49878]
[1777254706595,43.12,79250.48,34.2,-0.12471,0.0001,9.55283]
[1777254706856,43.12,79250.48,34.2,-0.12471,0.0001,9.55283]
[1777254707563,43.12,79250.48,34.2,-0.12471,0.0001,9.55283]
[1777254707629,43.12,79250.61,34.2,-0.1247,0.0001,9.55233]
[1777254707740,43.12,79250.61,34.2,-0.1247,0.0001,9.55233]
[1777254708714,43.12,79250.61,34.2,-0.1247,0.0001,9.55233]
[1777254710879,43.12,79247.03,34.2,-0.12508,0.0001,9.572]
[1777254710936,43.12,79247.03,34.2,-0.12508,0.0001,9.572]
[1777254712823,43.12,79245.81,34.2,-0.1252,0.0001,9.57862]
[1777254713607,43.12,79245.81,34.2,-0.1252,0.0001,9.57862]
[1777254713653,43.12,79238.81,34.2,-0.12593,0.0001,9.6164]
[1777254715494,43.13,79229.1,34.2,-0.12695,0.0001,9.66924]
[1777254719926,43.13,79228.1,34.2,-0.12707,0.0001,9.67555]
[1777254719928,43.13,79228.1,34.2,-0.12707,0.0001,9.67555]
[1777254719965,43.13,79228.1,34.2,-0.12707,0.0001,9.67555]
[1777254720529,43.13,79215.05,34.2,-0.12843,0.0001,9.74608]
[1777254723023,43.13,79213.19,34.2,-0.12863,0.0001,9.75632]
[1777254723071,43.13,79213.19,34.2,-0.12863,0.0001,9.75632]
[1777254723076,43.13,79213.19,34.2,-0.12863,0.0001,9.75632]
[1777254723132,43.13,79213.19,34.2,-0.12863,0.0001,9.75632]
[1777254723264,43.13,79213.19,34.2,-0.12863,0.0001,9.75632]
[1777254723445,43.13,79213.19,34.2,-0.12863,0.0001,9.75632]
[1777254723471,43.13,79213.19,34.2,-0.12863,0.0001,9.75632]
[1777254723550,43.13,79222.58,34.2,-0.12765,0.0001,9.70569]
[1777254723884,43.13,79222.58,34.2,-0.12765,0.0001,9.70569]
[1777254724215,43.13,79222.58,34.2,-0.12765,0.0001,9.70569]
[1777254724303,43.13,79222.58,34.2,-0.12765,0.0001,9.70569]
[1777254724557,43.13,79228.5,34.2,-0.12703,0.0001,9.67388]
[1777254724877,43.13,79228.5,34.2,-0.12703,0.0001,9.67388]
[1777254725564,43.13,79230.93,34.2,-0.12678,0.0001,9.66091]
[1777254726162,43.13,79230.93,34.2,-0.12678,0.0001,9.66091]
[1777254726345,43.13,79230.93,34.2,-0.12678,0.0001,9.66091]
[1777254726373,43.13,79230.93,34.2,-0.12678,0.0001,9.66091]
[1777254727816,43.13,79226.02,34.2,-0.1273,0.0001,9.68756]
[1777254727824,43.13,79226.02,34.2,-0.1273,0.0001,9.68756]
[1777254727958,43.13,79226.02,34.2,-0.1273,0.0001,9.68756]
[1777254728624,43.13,79226.02,34.2,-0.1273,0.0001,9.68756]
[1777254728638,43.13,79226.02,34.2,-0.1273,0.0001,9.68756]
[1777254729591,43.13,79213.05,34.2,-0.12866,0.0001,9.75783]
[1777254730343,43.13,79213.05,34.2,-0.12866,0.0001,9.75783]
[1777254730723,43.13,79213.05,34.2,-0.12866,0.0001,9.75783]
[1777254731456,43.13,79209.14,34.2,-0.12907,0.00011,9.77903]
[1777254731577,43.13,79209.14,34.2,-0.12907,0.00011,9.77903]
[1777254731735,43.13,79209.14,34.2,-0.12907,0.00011,9.77903]
[1777254732337,43.13,79205.35,34.2,-0.12947,0.00011,9.79956]
[1777254732588,43.13,79205.35,34.2,-0.12947,0.00011,9.79956]
[1777254733497,43.13,79207.36,34.2,-0.12926,0.00011,9.78877]
[1777254733556,43.13,79207.36,34.2,-0.12926,0.00011,9.78877]
[1777254734557,43.13,79207.69,34.2,-0.12923,0.00011,9.78707]
[1777254734779,43.13,79205.16,34.2,-0.1295,0.00011,9.8008]
[1777254734972,43.13,79205.16,34.2,-0.1295,0.00011,9.8008]
[1777254736037,43.13,79201.11,34.2,-0.12992,0.00011,9.82273]
[1777254736527,43.13,79201.11,34.2,-0.12992,0.00011,9.82273]
[1777254736600,43.13,79201.11,34.2,-0.12992,0.00011,9.82273]
[1777254736677,43.13,79201.11,34.2,-0.12992,0.00011,9.82273]
[1777254737110,43.13,79203.59,34.2,-0.12966,0.00011,9.80938]
[1777254737193,43.13,79203.59,34.2,-0.12966,0.00011,9.80938]
[1777254737237,43.13,79203.59,34.2,-0.12966,0.00011,9.80938]
[1777254737474,43.13,79203.59,34.2,-0.12966,0.00011,9.80938]
[1777254737496,43.13,79203.59,34.2,-0.12966,0.00011,9.80938]
[1777254737648,43.13,79209.68,34.2,-0.12902,0.00011,9.77657]
[1777254738221,43.13,79209.68,34.2,-0.12902,0.00011,9.77657]
[1777254738263,43.13,79209.68,34.2,-0.12902,0.00011,9.77657]
[1777254738282,43.13,79209.68,34.2,-0.12902,0.00011,9.77657]
[1777254738685,43.13,79209.68,34.2,-0.12902,0.00011,9.77657]
[1777254738755,43.14,79224.16,34.2,-0.12752,0.0001,9.69886]
[1777254739527,43.14,79224.16,34.2,-0.12752,0.0001,9.69886]
[1777254739545,43.14,79224.16,34.2,-0.12752,0.0001,9.69886]
[1777254739754,43.14,79224.16,34.2,-0.12752,0.0001,9.69886]
[1777254739662,43.14,79232.11,34.2,-0.12669,0.0001,9.65629]
[1777254739871,43.14,79232.11,34.2,-0.12669,0.0001,9.65629]
[1777254739929,43.14,79232.11,34.2,-0.12669,0.0001,9.65629]
[1777254740669,43.14,79236.25,34.2,-0.12627,0.0001,9.63408]
[1777254742183,43.14,79238.53,34.2,-0.12603,0.0001,9.62191]
[1777254742688,43.14,79238.53,34.2,-0.12603,0.0001,9.62191]
[1777254743388,43.14,79237.31,34.2,-0.12616,0.0001,9.62858]
[1777254745413,43.14,79237.14,34.2,-0.12618,0.0001,9.62959]
[1777254745710,43.14,79237.14,34.2,-0.12618,0.0001,9.62959]
[1777254745704,43.14,79237.46,34.2,-0.12615,0.0001,9.62806]
[1777254746088,43.14,79237.46,34.2,-0.12615,0.0001,9.62806]
[1777254746711,43.14,79238.37,34.2,-0.12606,0.0001,9.62327]
[1777254747647,43.14,79238.37,34.2,-0.12606,0.0001,9.62327]
[1777254747670,43.14,79238.37,34.2,-0.12606,0.0001,9.62327]
[1777254747944,43.14,79238.52,34.2,-0.12605,0.0001,9.62257]
[1777254748506,43.14,79238.52,34.2,-0.12605,0.0001,9.62257]
[1777254748524,43.14,79238.52,34.2,-0.12605,0.0001,9.62257]
[1777254748725,43.14,79235.28,34.2,-0.12638,0.0001,9.64009]
[1777254750686,43.14,79234.13,34.2,-0.12651,0.0001,9.64657]
[1777254754484,43.14,79224.24,34.2,-0.12749,0.0001,9.69474]
[1777254760190,43.15,79218.85,34.2,-0.12807,0.0001,9.72465]
[1777254760205,43.15,79218.85,34.2,-0.12807,0.0001,9.72465]
[1777254760236,43.15,79218.85,34.2,-0.12807,0.0001,9.72465]
[1777254763414,43.15,79220.12,34.2,-0.12794,0.0001,9.71827]
[1777254763431,43.15,79220.12,34.2,-0.12794,0.0001,9.71827]
[1777254763676,43.15,79220.12,34.2,-0.12794,0.0001,9.71827]
[1777254763778,43.15,79220.03,34.2,-0.12796,0.0001,9.71909]
[1777254768869,43.15,79218.37,34.2,-0.12813,0.0001,9.72781]
[1777254770338,43.15,79218.37,34.2,-0.12813,0.0001,9.72781]
[1777254770439,43.15,79217.74,34.2,-0.12819,0.0001,9.73108]
[1777254772339,43.15,79217.12,34.2,-0.12826,0.0001,9.73442]
[1777254772795,43.15,79217.12,34.2,-0.12826,0.0001,9.73442]
[1777254778074,43.15,79212.8,34.2,-0.12873,0.0001,9.75861]
[1777254778932,43.15,79211.96,34.2,-0.12882,0.0001,9.76314]
[1777254783866,43.15,79215.7,34.2,-0.12844,0.0001,9.74364]
[1777254783879,43.15,79215.7,34.2,-0.12844,0.0001,9.74364]
[1777254783975,43.15,79216.27,34.2,-0.12838,0.0001,9.74072]
[1777254785075,43.15,79216.27,34.2,-0.12838,0.0001,9.74072]
[1777254785131,43.15,79219.29,34.2,-0.12806,0.0001,9.72439]
[1777254791405,43.16,79221.19,34.2,-0.12788,0.0001,9.71521]
[1777254791607,43.16,79220.78,34.2,-0.12793,0.0001,9.71783]
[1777254794946,43.16,79221.58,34.2,-0.12787,0.0001,9.71437]
[1777254795053,43.16,79220.84,34.2,-0.12795,0.0001,9.71878]
[1777254800088,43.17,79218.23,34.2,-0.12824,0.0001,9.73376]
[1777254805123,43.17,79218.77,34.2,-0.1282,0.0001,9.7317]
[1777254810157,43.17,79218.69,34.2,-0.12823,0.0001,9.73301]
[1777254815193,43.18,79217.39,34.2,-0.12831,0.0001,9.73478]
[1777254820228,43.18,79216.88,34.2,-0.12838,0.0001,9.73835]
[1777254820933,43.18,79216.88,34.2,-0.12838,0.0001,9.73835]
[1777254821078,43.18,79216.88,34.2,-0.12838,0.0001,9.73835]
[1777254828296,43.18,79221.22,34.2,-0.12795,0.0001,9.7159]
[1777254834326,43.19,79220.24,34.2,-0.12808,0.0001,9.7229]
[1777254839360,43.19,79218.74,34.2,-0.12826,0.0001,9.73185]
[1777254844395,43.2,79215.88,34.2,-0.12857,0.0001,9.74818]
[1777254849431,43.2,79215.76,34.2,-0.1286,0.0001,9.74957]
[1777254854874,43.2,79215.85,34.2,-0.1286,0.0001,9.74973]
[1777254858472,43.2,79213.24,34.2,-0.12889,0.0001,9.76436]
[1777254863005,43.2,79212.5,34.2,-0.12898,0.0001,9.769]
[1777254863377,43.2,79212.5,34.2,-0.12898,0.0001,9.769]
[1777254863529,43.2,79204.95,34.2,-0.12977,0.00011,9.8098]
[1777254866135,43.21,79200.8,34.2,-0.13021,0.00011,9.83228]
[1777254866965,43.21,79200.59,34.2,-0.13024,0.00011,9.83345]
[1777254869465,43.21,79199.42,34.2,-0.13036,0.00011,9.83984]
[1777254870947,43.21,79197.58,34.2,-0.13056,0.00011,9.84983]
[1777254876621,43.21,79201.68,34.2,-0.13006,0.00011,9.82179]
[1777254881656,43.21,79198.16,34.2,-0.13044,0.00011,9.84094]
[1777254886134,43.21,79203.3,34.2,-0.1299,0.00011,9.81336]
[1777254891726,43.21,79202.61,34.2,-0.12998,0.00011,9.81752]
[1777254892295,43.21,79202.61,34.2,-0.12998,0.00011,9.81752]
[1777254892674,43.21,79202.61,34.2,-0.12998,0.00011,9.81752]
[1777254892860,43.21,79202.61,34.2,-0.12998,0.00011,9.81752]
[1777254892755,43.21,79227.91,34.2,-0.12733,0.0001,9.68133]
[1777254893061,43.21,79227.91,34.2,-0.12733,0.0001,9.68133]
[1777254893449,43.21,79227.91,34.2,-0.12733,0.0001,9.68133]
[1777254893920,43.21,79227.91,34.2,-0.12733,0.0001,9.68133]
[1777254893746,43.21,79246.23,34.2,-0.12544,0.0001,9.58329]
[1777254894753,43.21,79254.18,34.2,-0.12464,0.0001,9.54125]
[1777254895530,43.21,79254.18,34.2,-0.12464,0.0001,9.54125]
[1777254895552,43.21,79254.18,34.2,-0.12464,0.0001,9.54125]
[1777254895759,43.21,79254.59,34.2,-0.12461,0.0001,9.53969]
[1777254900272,43.22,79249.49,34.2,-0.12514,0.0001,9.56749]
[1777254901286,43.22,79245.72,34.2,-0.12553,0.0001,9.58779]
[1777254903839,43.22,79247.8,34.2,-0.12531,0.0001,9.57658]
[1777254903846,43.22,79247.8,34.2,-0.12531,0.0001,9.57658]
[1777254906331,43.22,79248.03,34.2,-0.12528,0.0001,9.57504]
[1777254906365,43.22,79248.03,34.2,-0.12528,0.0001,9.57504]
[1777254906454,43.22,79248.03,34.2,-0.12528,0.0001,9.57504]
[1777254906837,43.21,79243.21,34.2,-0.12578,0.0001,9.60079]
[1777254907235,43.21,79243.21,34.2,-0.12578,0.0001,9.60079]
[1777254909350,43.21,79241.66,34.2,-0.12593,0.0001,9.60905]
[1777254909903,43.21,79241.66,34.2,-0.12593,0.0001,9.60905]
[1777254910865,43.21,79249.74,34.2,-0.1251,0.0001,9.56567]
[1777254912386,43.21,79250.82,34.2,-0.12499,0.0001,9.5599]
[1777254915163,43.22,79247.69,34.2,-0.12532,0.0001,9.57696]
[1777254920861,43.22,79245.06,34.2,-0.1256,0.0001,9.59151]
[1777254925688,43.22,79240.27,34.2,-0.1261,0.0001,9.61746]
[1777254925693,43.22,79240.27,34.2,-0.1261,0.0001,9.61746]
[1777254931005,43.22,79234.01,34.2,-0.12668,0.0001,9.64495]
[1777254937006,43.22,79232.53,34.2,-0.12683,0.0001,9.65278]
[1777254937451,43.22,79232.53,34.2,-0.12683,0.0001,9.65278]
[1777254938648,43.22,79218.29,34.2,-0.12831,0.0001,9.72906]
[1777254944098,43.21,79214.47,34.2,-0.12869,0.0001,9.74889]
[1777254945163,43.21,79214.47,34.2,-0.12869,0.0001,9.74889]
[1777254945170,43.21,79214.47,34.2,-0.12869,0.0001,9.74889]
[1777254945171,43.21,79214.47,34.2,-0.12869,0.0001,9.74889]
[1777254945229,43.21,79215.54,34.2,-0.12858,0.0001,9.74298]
[1777254946191,43.21,79215.54,34.2,-0.12858,0.0001,9.74298]
[1777254946201,43.21,79215.54,34.2,-0.12858,0.0001,9.74298]
[1777254946222,43.21,79215.18,34.2,-0.12862,0.0001,9.745]
[1777254951586,43.21,79213.98,34.2,-0.12873,0.0001,9.75092]
[1777254952380,43.21,79216.93,34.2,-0.12842,0.0001,9.7348]
[1777254952384,43.21,79216.93,34.2,-0.12842,0.0001,9.7348]
[1777254952481,43.21,79218.0,34.2,-0.1283,0.0001,9.72895]
[1777254956129,43.21,79213.76,34.2,-0.12875,0.0001,9.75197]
[1777254956540,43.21,79213.76,34.2,-0.12875,0.0001,9.75197]
[1777254957626,43.21,79213.53,34.2,-0.12878,0.0001,9.7534]
[1777254957686,43.21,79212.07,34.2,-0.12894,0.0001,9.76135]
[1777254958141,43.21,79212.07,34.2,-0.12894,0.0001,9.76135]
[1777254958358,43.21,79212.07,34.2,-0.12894,0.0001,9.76135]
[1777254958577,43.21,79212.07,34.2,-0.12894,0.0001,9.76135]
[1777254958583,43.21,79212.07,34.2,-0.12894,0.0001,9.76135]
[1777254958619,43.21,79207.78,34.2,-0.12939,0.00011,9.78451]
[1777254959737,43.21,79207.78,34.2,-0.12939,0.00011,9.78451]
[1777254959779,43.21,79207.78,34.2,-0.12939,0.00011,9.78451]
[1777254959809,43.21,79207.78,34.2,-0.12939,0.00011,9.78451]
[1777254959966,43.21,79207.02,34.2,-0.12946,0.00011,9.78845]
[1777254965245,43.21,79197.67,34.2,-0.13045,0.00011,9.83896]
[1777254966846,43.21,79197.67,34.2,-0.13045,0.00011,9.83896]
[1777254966902,43.21,79197.67,34.2,-0.13045,0.00011,9.83896]
[1777254972294,43.21,79195.28,34.2,-0.1307,0.00011,9.85146]
[1777254977329,43.21,79195.59,34.2,-0.13066,0.00011,9.84944]
[1777254979174,43.21,79196.04,34.2,-0.13061,0.00011,9.84694]
[1777254984918,43.21,79192.93,34.2,-0.13093,0.00011,9.86324]
[1777254984944,43.21,79192.93,34.2,-0.13093,0.00011,9.86324]
[1777254985450,43.21,79192.93,34.2,-0.13093,0.00011,9.86305]
[1777254987223,43.21,79205.98,34.2,-0.12955,0.00011,9.79259]
[1777254987400,43.21,79205.51,34.2,-0.12959,0.00011,9.79509]
[1777254989813,43.21,79211.1,34.2,-0.129,0.0001,9.76478]
[1777254993676,43.2,79213.47,34.2,-0.12868,0.0001,9.74529]
[1777254993777,43.2,79213.47,34.2,-0.12867,0.0001,9.74503]
[1777254997777,43.2,79212.86,34.2,-0.12874,0.0001,9.7485]
[1777255003424,43.21,79212.68,34.2,-0.12877,0.0001,9.75007]
[1777255006126,43.21,79209.89,34.2,-0.12907,0.00011,9.76541]
[1777255013581,43.21,79209.61,34.2,-0.12912,0.00011,9.76779]
[1777255016125,43.21,79206.02,34.2,-0.1295,0.00011,9.78731]
[1777255016178,43.21,79206.02,34.2,-0.1295,0.00011,9.78731]
[1777255018811,43.21,79206.18,34.2,-0.12948,0.00011,9.78661]
[1777255020325,43.21,79206.22,34.2,-0.12948,0.00011,9.78656]
[1777255022505,43.21,79205.85,34.2,-0.12952,0.00011,9.78873]
[1777255026125,43.21,79207.84,34.2,-0.12932,0.00011,9.77838]
[1777255028539,43.21,79209.96,34.2,-0.1291,0.00011,9.76722]
[1777255028787,43.21,79209.96,34.2,-0.1291,0.00011,9.76722]
[1777255028803,43.21,79209.96,34.2,-0.1291,0.00011,9.76722]
[1777255028822,43.21,79209.96,34.2,-0.1291,0.00011,9.76722]
[1777255034514,43.22,79208.69,34.2,-0.12925,0.00011,9.77496]
[1777255034528,43.22,79208.69,34.2,-0.12925,0.00011,9.77496]
[1777255036125,43.22,79202.34,34.2,-0.12993,0.00011,9.80937]
[1777255039768,43.22,79189.9,34.2,-0.13125,0.00011,9.87664]
[1777255040780,43.22,79189.9,34.2,-0.13125,0.00011,9.87664]
[1777255040860,43.22,79189.9,34.2,-0.13125,0.00011,9.87664]
[1777255040941,43.22,79189.9,34.2,-0.13125,0.00011,9.87664]
[1777255041842,43.22,79185.78,34.2,-0.13168,0.00011,9.89884]
[1777255042607,43.22,79180.48,34.2,-0.13225,0.00011,9.92739]
[1777255043148,43.22,79178.23,34.2,-0.13249,0.00011,9.93943]
[1777255043948,43.22,79178.23,34.2,-0.13249,0.00011,9.93943]
[1777255043962,43.22,79178.23,34.2,-0.13249,0.00011,9.93943]
[1777255044475,43.22,79172.79,34.2,-0.13307,0.00011,9.9687]
[1777255044478,43.22,79172.79,34.2,-0.13307,0.00011,9.9687]
[1777255044521,43.22,79172.79,34.2,-0.13307,0.00011,9.9687]
[1777255044803,43.22,79160.04,34.2,-0.13444,0.00011,10.03749]
[1777255045374,43.22,79160.04,34.2,-0.13444,0.00011,10.03749]
[1777255045381,43.22,79160.04,34.2,-0.13444,0.00011,10.03749]
[1777255045423,43.22,79160.04,34.2,-0.13444,0.00011,10.03749]
[1777255045453,43.22,79160.04,34.2,-0.13444,0.00011,10.03749]
[1777255045554,43.22,79160.04,34.2,-0.13444,0.00011,10.03749]
[1777255045809,43.22,79157.41,34.2,-0.13472,0.00011,10.05177]
[1777255047292,43.22,79153.22,34.2,-0.13518,0.00011,10.07448]
[1777255047960,43.22,79153.22,34.2,-0.13518,0.00011,10.07448]
[1777255048070,43.22,79153.22,34.2,-0.13518,0.00011,10.07448]
[1777255049029,43.22,79149.33,34.2,-0.1356,0.00011,10.09555]
[1777255049040,43.22,79142.07,34.2,-0.13639,0.00011,10.13497]
[1777255049586,43.22,79142.07,34.2,-0.13639,0.00011,10.13497]
[1777255049650,43.22,79142.07,34.2,-0.13639,0.00011,10.13497]
[1777255049933,43.22,79155.9,34.2,-0.13488,0.00011,10.05987]
[1777255050249,43.22,79155.9,34.2,-0.13488,0.00011,10.05987]
[1777255050845,43.22,79155.28,34.2,-0.13495,0.00011,10.06304]
[1777255052274,43.22,79148.82,34.2,-0.13558,0.00011,10.09172]
[1777255053076,43.22,79148.82,34.2,-0.13558,0.00011,10.09172]
[1777255053100,43.22,79142.88,34.2,-0.13622,0.00011,10.12378]
[1777255053575,43.22,79142.88,34.2,-0.13622,0.00011,10.12378]
[1777255054022,43.22,79142.88,34.2,-0.13622,0.00011,10.12378]
[1777255054033,43.22,79142.88,34.2,-0.13622,0.00011,10.12378]
[1777255053982,43.22,79127.21,34.2,-0.13794,0.00011,10.20881]
[1777255054300,43.22,79127.21,34.2,-0.13794,0.00011,10.20881]
[1777255054386,43.22,79127.21,34.2,-0.13794,0.00011,10.20881]
[1777255056053,43.22,79123.06,34.2,-0.1384,0.00011,10.23126]
[1777255056081,43.22,79123.06,34.2,-0.1384,0.00011,10.23126]
[1777255056124,43.21,79119.29,34.2,-0.13881,0.00011,10.25161]
[1777255056458,43.21,79119.29,34.2,-0.13881,0.00011,10.25161]
[1777255056887,43.21,79110.85,34.2,-0.13974,0.00011,10.29732]
[1777255058833,43.21,79113.27,34.2,-0.13947,0.00011,10.28396]
[1777255060040,43.21,79111.91,34.2,-0.13962,0.00011,10.29116]
[1777255060070,43.21,79111.91,34.2,-0.13962,0.00011,10.29116]
[1777255060142,43.21,79108.38,34.2,-0.14001,0.00011,10.31014]
[1777255060213,43.21,79108.38,34.2,-0.14001,0.00011,10.31014]
[1777255060915,43.21,79119.86,34.2,-0.13873,0.00011,10.24755]
[1777255061848,43.21,79119.86,34.2,-0.13873,0.00011,10.24755]
[1777255061851,43.21,79119.86,34.2,-0.13873,0.00011,10.24755]
[1777255061922,43.21,79123.92,34.2,-0.13828,0.00011,10.22536]
[1777255065565,43.21,79122.77,34.2,-0.13839,0.00011,10.23069]
[1777255067668,43.21,79124.63,34.2,-0.13817,0.00011,10.21998]
[1777255067966,43.2,79127.87,34.2,-0.13781,0.00011,10.2021]
[1777255068381,43.2,79127.87,34.2,-0.13781,0.00011,10.2021]
[1777255068973,43.2,79126.94,34.2,-0.1379,0.00011,10.20687]
[1777255074009,43.2,79127.99,34.2,-0.13776,0.00011,10.19979]
[1777255074412,43.2,79127.99,34.2,-0.13776,0.00011,10.19979]
[1777255074437,43.2,79127.99,34.2,-0.13776,0.00011,10.19979]
[1777255075016,43.2,79128.22,34.2,-0.13773,0.00011,10.1985]
[1777255076216,43.2,79127.87,34.2,-0.13777,0.00011,10.20036]
[1777255077030,43.2,79126.28,34.2,-0.13794,0.00011,10.20872]
[1777255080440,43.2,79124.96,34.2,-0.13808,0.00011,10.21562]
[1777255081058,43.19,79124.99,34.2,-0.13807,0.00011,10.21481]
[1777255082384,43.19,79125.03,34.2,-0.13806,0.00011,10.21451]
[1777255084062,43.19,79125.46,34.2,-0.13801,0.00011,10.2121]
[1777255084483,43.19,79125.28,34.2,-0.13803,0.00011,10.213]
[1777255085085,43.19,79128.92,34.2,-0.13763,0.00011,10.19316]
[1777255087279,43.19,79133.9,34.2,-0.13707,0.00011,10.16566]
[1777255088531,43.19,79133.35,34.2,-0.13713,0.00011,10.16843]
[1777255095155,43.18,79143.71,34.2,-0.13596,0.00011,10.11041]
[1777255098479,43.18,79143.99,34.2,-0.13592,0.00011,10.10844]
[1777255101417,43.18,79146.43,34.2,-0.13564,0.00011,10.09457]
[1777255106516,43.17,79147.02,34.2,-0.13555,0.00011,10.09024]
[1777255106545,43.17,79147.02,34.2,-0.13555,0.00011,10.09024]
[1777255106769,43.17,79148.38,34.2,-0.1354,0.00011,10.0827]
[1777255107257,43.17,79148.38,34.2,-0.1354,0.00011,10.0827]
[1777255107788,43.17,79163.45,34.2,-0.13377,0.00011,10.00087]
[1777255108314,43.17,79163.45,34.2,-0.13377,0.00011,10.00087]
[1777255114014,43.17,79165.48,34.2,-0.13347,0.00011,9.98313]
[1777255114019,43.17,79165.48,34.2,-0.13347,0.00011,9.98313]
[1777255114211,43.17,79165.63,34.2,-0.13345,0.00011,9.982]
[1777255114271,43.17,79165.63,34.2,-0.13345,0.00011,9.982]
[1777255114274,43.17,79165.63,34.2,-0.13345,0.00011,9.982]
[1777255114291,43.17,79165.63,34.2,-0.13345,0.00011,9.982]
[1777255114364,43.17,79165.63,34.2,-0.13345,0.00011,9.982]
[1777255114368,43.17,79165.63,34.2,-0.13345,0.00011,9.982]
[1777255114795,43.17,79165.63,34.2,-0.13345,0.00011,9.982]
[1777255114810,43.17,79165.63,34.2,-0.13345,0.00011,9.982]
[1777255115194,43.17,79168.79,34.2,-0.13311,0.00011,9.9649]
[1777255115268,43.17,79168.79,34.2,-0.13311,0.00011,9.9649]
[1777255115591,43.17,79168.79,34.2,-0.13311,0.00011,9.9649]
[1777255115641,43.17,79168.79,34.2,-0.13311,0.00011,9.9649]
[1777255115776,43.17,79168.79,34.2,-0.13311,0.00011,9.9649]
[1777255116028,43.17,79168.79,34.2,-0.13311,0.00011,9.9649]
[1777255116085,43.17,79227.08,34.2,-0.12695,0.0001,9.65056]
[1777255116524,43.17,79227.08,34.2,-0.12695,0.0001,9.65056]
[1777255117082,43.17,79250.7,34.2,-0.12452,0.0001,9.52398]
[1777255118660,43.17,79251.77,34.2,-0.12441,0.0001,9.51849]
[1777255119041,43.17,79251.77,34.2,-0.12441,0.0001,9.51849]
[1777255119993,43.17,79256.52,34.2,-0.12393,0.0001,9.49333]
[1777255120299,43.17,79255.98,34.2,-0.12399,0.0001,9.4965]
[1777255120653,43.17,79255.98,34.2,-0.12399,0.0001,9.4965]
[1777255121269,43.18,79253.1,34.2,-0.12429,0.0001,9.5122]
[1777255123965,43.18,79253.72,34.2,-0.12424,0.0001,9.50941]
[1777255124008,43.18,79255.41,34.2,-0.12407,0.0001,9.50063]
[1777255124714,43.18,79255.41,34.2,-0.12407,0.0001,9.50063]
[1777255124723,43.18,79255.41,34.2,-0.12407,0.0001,9.50063]
[1777255127389,43.18,79267.19,34.2,-0.12288,0.0001,9.4378]
[1777255132755,43.18,79264.22,34.2,-0.12319,0.0001,9.45433]
[1777255132773,43.18,79264.22,34.2,-0.12319,0.0001,9.45433]
[1777255135835,43.18,79261.96,34.2,-0.12343,0.0001,9.46676]
[1777255137144,43.18,79262.74,34.2,-0.12335,0.0001,9.46279]
[1777255142379,43.18,79260.17,34.2,-0.12362,0.0001,9.47699]
[1777255146936,43.19,79260.82,34.2,-0.12356,0.0001,9.47382]
[1777255147096,43.19,79260.82,34.2,-0.12356,0.0001,9.47382]
[1777255152564,43.19,79255.16,34.2,-0.12414,0.0001,9.50451]
[1777255157598,43.19,79256.96,34.2,-0.12396,0.0001,9.49506]
[1777255159109,43.19,79256.96,34.2,-0.12396,0.0001,9.49506]
[1777255160859,43.19,79255.76,34.2,-0.12409,0.0001,9.50158]
[1777255161534,43.19,79255.38,34.2,-0.12413,0.0001,9.5037]
[1777255161755,43.19,79248.29,34.2,-0.12486,0.0001,9.54186]
[1777255166662,43.19,79238.87,34.2,-0.12583,0.0001,9.59274]
[1777255171697,43.19,79237.39,34.2,-0.12593,0.0001,9.59476]
[1777255172282,43.19,79237.39,34.2,-0.12593,0.0001,9.59476]
[1777255176124,43.19,79236.48,34.2,-0.12602,0.0001,9.59973]
[1777255182213,43.19,79234.79,34.2,-0.1262,0.0001,9.60896]
[1777255183389,43.19,79234.45,34.2,-0.12624,0.0001,9.61082]
[1777255184788,43.19,79234.7,34.2,-0.12621,0.0001,9.60926]
[1777255186648,43.19,79234.58,34.2,-0.12622,0.0001,9.60981]
[1777255186803,43.19,79234.4,34.2,-0.12623,0.0001,9.61067]
[1777255191838,43.19,79229.39,34.2,-0.12675,0.0001,9.6377]
[1777255194694,43.19,79229.17,34.2,-0.12678,0.0001,9.63886]
[1777255195443,43.19,79228.7,34.2,-0.12682,0.0001,9.64137]
[1777255195707,43.19,79228.7,34.2,-0.12682,0.0001,9.64137]
[1777255196018,43.19,79228.7,34.2,-0.12682,0.0001,9.64137]
[1777255196126,43.19,79228.7,34.2,-0.12682,0.0001,9.64137]
[1777255196139,43.19,79291.65,34.2,-0.12041,0.0001,9.30446]
[1777255196979,43.19,79291.65,34.2,-0.12041,0.0001,9.30446]
[1777255197001,43.19,79301.14,34.2,-0.11946,0.0001,9.25415]
[1777255198301,43.19,79300.73,34.2,-0.11951,0.0001,9.25674]
[1777255199159,43.19,79300.73,34.2,-0.11951,0.0001,9.25674]
[1777255200858,43.2,79300.9,34.2,-0.11951,0.0001,9.25663]
[1777255202432,43.2,79304.85,34.2,-0.11913,0.0001,9.23644]
[1777255203453,43.2,79306.96,34.2,-0.11893,0.0001,9.22566]
[1777255203928,43.2,79307.39,34.2,-0.11889,0.0001,9.22359]
[1777255208962,43.2,79319.89,34.2,-0.11768,0.0001,9.15844]
[1777255211992,43.21,79317.95,34.2,-0.11788,0.0001,9.16936]
[1777255212094,43.21,79309.35,34.2,-0.11874,0.0001,9.21531]
[1777255214558,43.21,79307.83,34.2,-0.1189,0.0001,9.22382]
[1777255216776,43.21,79305.64,34.2,-0.11912,0.0001,9.23585]
[1777255216783,43.21,79305.64,34.2,-0.11912,0.0001,9.23585]
[1777255217021,43.21,79305.13,34.2,-0.11917,0.0001,9.23874]
[1777255218054,43.21,79305.13,34.2,-0.11917,0.0001,9.23874]
[1777255218102,43.21,79305.13,34.2,-0.11917,0.0001,9.23874]
[1777255218121,43.21,79297.65,34.2,-0.11993,0.0001,9.27894]
[1777255223221,43.22,79292.86,34.2,-0.12043,0.0001,9.30575]
[1777255226466,43.22,79283.93,34.2,-0.12135,0.0001,9.35449]
[1777255234140,43.23,79281.62,34.2,-0.12155,0.0001,9.36273]
[1777255238168,43.23,79272.44,34.2,-0.12249,0.0001,9.41267]
[1777255240070,43.23,79271.89,34.2,-0.12255,0.0001,9.41578]
[1777255245217,43.24,79273.4,34.2,-0.12242,0.0001,9.40877]
[1777255248218,43.24,79273.07,34.2,-0.12246,0.0001,9.41089]
[1777255248301,43.24,79271.91,34.2,-0.12258,0.0001,9.41726]
[1777255249599,43.24,79271.43,34.2,-0.12263,0.0001,9.42]
[1777255251214,43.24,79270.93,34.2,-0.12269,0.0001,9.42283]
[1777255254019,43.24,79269.92,34.2,-0.1228,0.0001,9.4287]
[1777255258962,43.24,79263.84,34.2,-0.12342,0.0001,9.46168]
[1777255259122,43.24,79263.84,34.2,-0.12342,0.0001,9.46168]
[1777255259255,43.24,79263.84,34.2,-0.12342,0.0001,9.46168]
[1777255259370,43.24,79264.28,34.2,-0.12338,0.0001,9.45954]
[1777255259802,43.24,79264.28,34.2,-0.12338,0.0001,9.45954]
[1777255260281,43.24,79264.28,34.2,-0.12338,0.0001,9.45954]
[1777255259870,43.24,79254.57,34.2,-0.12437,0.0001,9.51147]
[1777255261449,43.24,79254.23,34.2,-0.12441,0.0001,9.51332]
[1777255264857,43.24,79262.04,34.2,-0.12362,0.0001,9.47174]
[1777255264940,43.24,79262.04,34.2,-0.12362,0.0001,9.47174]
[1777255264991,43.24,79262.04,34.2,-0.12362,0.0001,9.47174]
[1777255265049,43.24,79262.04,34.2,-0.12362,0.0001,9.47174]
[1777255268423,43.25,79261.94,34.2,-0.12363,0.0001,9.4727]
[1777255268597,43.25,79261.94,34.2,-0.12363,0.0001,9.4727]
[1777255273415,43.25,79252.9,34.2,-0.12456,0.0001,9.52141]
[1777255278128,43.25,79252.0,34.2,-0.12466,0.0001,9.52625]
[1777255278314,43.25,79252.0,34.2,-0.12466,0.0001,9.52625]
[1777255278375,43.25,79250.72,34.2,-0.12479,0.0001,9.53311]
[1777255278431,43.25,79250.72,34.2,-0.12479,0.0001,9.53311]
[1777255279143,43.25,79243.2,34.2,-0.12556,0.0001,9.57333]
[1777255279465,43.25,79243.2,34.2,-0.12556,0.0001,9.57333]
[1777255281817,43.25,79239.34,34.2,-0.12596,0.0001,9.59392]
[1777255282942,43.25,79239.17,34.2,-0.12597,0.0001,9.59464]
[1777255284546,43.24,79249.25,34.2,-0.12493,0.0001,9.54048]
[1777255290536,43.24,79245.13,34.2,-0.12535,0.0001,9.56227]
[1777255291691,43.24,79245.13,34.2,-0.12535,0.0001,9.56227]
[1777255297585,43.24,79245.62,34.2,-0.12523,0.0001,9.55317]
[1777255299222,43.24,79245.62,34.2,-0.12523,0.0001,9.55317]
[1777255299233,43.24,79245.62,34.2,-0.12523,0.0001,9.55317]
[1777255299396,43.24,79245.21,34.2,-0.12527,0.0001,9.55526]
[1777255304046,43.24,79238.13,34.2,-0.12599,0.0001,9.59292]
[1777255304340,43.24,79238.13,34.2,-0.12599,0.0001,9.59292]
[1777255304786,43.24,79229.38,34.2,-0.12689,0.0001,9.63963]
[1777255306106,43.24,79229.38,34.2,-0.12689,0.0001,9.63963]
[1777255310906,43.24,79228.55,34.2,-0.12698,0.0001,9.64418]
[1777255318735,43.24,79228.1,34.2,-0.12703,0.0001,9.6468]
[1777255323823,43.24,79227.59,34.2,-0.12708,0.0001,9.6496]
[1777255323946,43.24,79227.59,34.2,-0.12708,0.0001,9.6496]
[1777255325120,43.24,79218.77,34.2,-0.128,0.0001,9.69701]
[1777255327910,43.24,79216.15,34.2,-0.12828,0.0001,9.71104]
[1777255328374,43.24,79216.15,34.2,-0.12827,0.0001,9.7109]
[1777255328805,43.24,79216.02,34.2,-0.12829,0.0001,9.7116]
[1777255333840,43.24,79217.37,34.2,-0.12812,0.0001,9.70287]
[1777255337564,43.23,79218.76,34.2,-0.12796,0.0001,9.69454]
[1777255338178,43.23,79218.76,34.2,-0.12796,0.0001,9.69454]
[1777255343910,43.23,79216.21,34.2,-0.12818,0.0001,9.70622]
[1777255348945,43.22,79218.37,34.2,-0.12792,0.0001,9.69277]
[1777255353979,43.21,79219.99,34.2,-0.12767,0.0001,9.67664]
[1777255358256,43.21,79215.99,34.2,-0.12807,0.0001,9.69741]
[1777255358261,43.21,79215.99,34.2,-0.12807,0.0001,9.69741]
[1777255359372,43.21,79215.47,34.2,-0.12812,0.0001,9.69993]
[1777255359648,43.21,79214.93,34.2,-0.12817,0.0001,9.70256]
[1777255360047,43.21,79214.93,34.2,-0.12817,0.0001,9.70256]
[1777255364518,43.21,79222.75,34.2,-0.12733,0.0001,9.65936]
[1777255367699,43.2,79220.51,34.2,-0.12755,0.0001,9.67074]
[1777255367702,43.2,79220.51,34.2,-0.12755,0.0001,9.67074]
[1777255370431,43.2,79215.38,34.2,-0.12807,0.0001,9.6976]
[1777255370503,43.2,79215.38,34.2,-0.12807,0.0001,9.6976]
[1777255371100,43.2,79214.92,34.2,-0.12812,0.0001,9.70003]
[1777255376135,43.2,79210.33,34.2,-0.1286,0.0001,9.72446]
[1777255377176,43.2,79210.33,34.2,-0.1286,0.0001,9.72446]
[1777255379622,43.2,79209.53,34.2,-0.12868,0.0001,9.72855]
[1777255380066,43.2,79209.53,34.2,-0.12868,0.0001,9.72855]
[1777255380176,43.2,79209.53,34.2,-0.12868,0.0001,9.72855]
[1777255380277,43.2,79209.53,34.2,-0.12868,0.0001,9.72855]
[1777255380581,43.2,79209.62,34.2,-0.12867,0.0001,9.728]
[1777255380710,43.2,79209.62,34.2,-0.12867,0.0001,9.728]
[1777255381171,43.2,79206.39,34.2,-0.12901,0.00011,9.74556]
[1777255382993,43.2,79203.76,34.2,-0.12929,0.00011,9.75988]
[1777255383185,43.2,79205.6,34.2,-0.1291,0.00011,9.75009]
[1777255385931,43.2,79207.0,34.2,-0.12895,0.00011,9.74235]
[1777255387382,43.2,79208.24,34.2,-0.12881,0.00011,9.73559]
[1777255397149,43.2,79211.93,34.2,-0.12842,0.0001,9.71535]
[1777255402318,43.2,79216.44,34.2,-0.12795,0.0001,9.69094]
[1777255407353,43.2,79216.77,34.2,-0.12791,0.0001,9.68915]
[1777255409763,43.2,79216.92,34.2,-0.12789,0.0001,9.68835]
[1777255410374,43.2,79219.22,34.2,-0.12765,0.0001,9.67576]
[1777255415079,43.19,79217.94,34.2,-0.1277,0.0001,9.67576]
[1777255415198,43.19,79217.94,34.2,-0.1277,0.0001,9.67576]
[1777255415409,43.19,79215.17,34.2,-0.12799,0.0001,9.69046]
[1777255418658,43.19,79208.66,34.2,-0.12867,0.00011,9.72545]
[1777255419437,43.19,79207.64,34.2,-0.12878,0.00011,9.73093]
[1777255424471,43.19,79210.89,34.2,-0.12844,0.0001,9.71335]
[1777255429679,43.19,79210.26,34.2,-0.1285,0.0001,9.71679]
[1777255429759,43.19,79209.53,34.2,-0.12858,0.0001,9.72073]
[1777255435550,43.19,79215.09,34.2,-0.12797,0.0001,9.68955]
[1777255440587,43.19,79214.18,34.2,-0.12805,0.0001,9.69358]
[1777255443007,43.18,79215.37,34.2,-0.12792,0.0001,9.687]
[1777255443064,43.18,79215.37,34.2,-0.12792,0.0001,9.687]
[1777255443197,43.18,79215.37,34.2,-0.12792,0.0001,9.687]
[1777255444311,43.18,79224.39,34.2,-0.12697,0.0001,9.63806]
[1777255444612,43.18,79214.74,34.2,-0.12798,0.0001,9.68997]
[1777255449217,43.18,79209.75,34.2,-0.12849,0.0001,9.71629]
[1777255454683,43.18,79207.7,34.2,-0.12869,0.00011,9.72623]
[1777255458308,43.18,79207.08,34.2,-0.12875,0.00011,9.72928]
[1777255458410,43.18,79204.83,34.2,-0.12898,0.00011,9.74109]
[1777255464033,43.18,79204.31,34.2,-0.12903,0.00011,9.74384]
[1777255468249,43.17,79202.54,34.2,-0.12922,0.00011,9.75333]
[1777255473816,43.18,79196.05,34.2,-0.12985,0.00011,9.78283]
[1777255475892,43.18,79194.8,34.2,-0.12998,0.00011,9.7897]
[1777255476518,43.18,79194.83,34.2,-0.12998,0.00011,9.78966]
[1777255476896,43.18,79194.83,34.2,-0.12998,0.00011,9.78966]
[1777255477010,43.18,79187.44,34.2,-0.13077,0.00011,9.82966]
[1777255479857,43.18,79179.73,34.2,-0.13159,0.00011,9.87136]
[1777255481154,43.18,79179.73,34.2,-0.13159,0.00011,9.87136]
[1777255481176,43.18,79179.73,34.2,-0.13159,0.00011,9.87136]
[1777255481184,43.18,79179.73,34.2,-0.13159,0.00011,9.87136]
[1777255482573,43.18,79172.37,34.2,-0.13238,0.00011,9.91104]
[1777255483902,43.18,79171.29,34.2,-0.13249,0.00011,9.9168]
[1777255484003,43.18,79171.29,34.2,-0.13249,0.00011,9.9168]
[1777255484038,43.18,79171.29,34.2,-0.13249,0.00011,9.9168]
[1777255488566,43.18,79178.14,34.2,-0.13176,0.00011,9.87957]
[1777255488576,43.18,79178.14,34.2,-0.13176,0.00011,9.87957]
[1777255488921,43.18,79184.07,34.2,-0.13112,0.00011,9.8475]
[1777255493959,43.17,79197.05,34.2,-0.12973,0.00011,9.77642]
[1777255496063,43.17,79197.85,34.2,-0.12964,0.00011,9.77193]
[1777255496993,43.17,79210.03,34.2,-0.12835,0.0001,9.70608]
[1777255502015,43.17,79215.85,34.2,-0.12774,0.0001,9.67474]
[1777255502737,43.17,79215.45,34.2,-0.12778,0.0001,9.677]
[1777255509481,43.17,79214.86,34.2,-0.12785,0.0001,9.68043]
[1777255509495,43.17,79214.86,34.2,-0.12785,0.0001,9.68043]
[1777255510100,43.17,79214.62,34.2,-0.12788,0.0001,9.68176]
[1777255510120,43.17,79205.57,34.2,-0.12883,0.00011,9.7305]
[1777255512159,43.17,79201.52,34.2,-0.12925,0.00011,9.75234]
[1777255513345,43.17,79204.42,34.2,-0.12895,0.00011,9.73664]
[1777255515127,43.17,79214.23,34.2,-0.12792,0.0001,9.68377]
[1777255517154,43.17,79212.35,34.2,-0.12811,0.0001,9.69393]
[1777255518160,43.17,79208.98,34.2,-0.12847,0.0001,9.71211]
[1777255524201,43.17,79202.35,34.2,-0.12916,0.00011,9.7478]
[1777255524675,43.17,79202.0,34.2,-0.1292,0.00011,9.74966]
[1777255525197,43.17,79193.42,34.2,-0.13011,0.00011,9.7959]
[1777255528672,43.17,79190.57,34.2,-0.1304,0.00011,9.81095]
[1777255534260,43.17,79196.14,34.2,-0.12974,0.00011,9.77417]
[1777255539295,43.17,79192.49,34.2,-0.13011,0.00011,9.79345]
[1777255544330,43.17,79192.19,34.2,-0.13014,0.00011,9.79456]
[1777255549365,43.16,79190.13,34.2,-0.13034,0.00011,9.80514]
[1777255551379,43.16,79182.04,34.2,-0.1312,0.00011,9.84855]
[1777255557421,43.16,79178.81,34.2,-0.13152,0.00011,9.86479]
[1777255560930,43.16,79178.71,34.2,-0.13152,0.00011,9.86467]
[1777255561992,43.16,79175.69,34.2,-0.13184,0.00011,9.88078]
[1777255562462,43.16,79166.75,34.2,-0.13279,0.00011,9.92891]
[1777255563580,43.16,79166.75,34.2,-0.13279,0.00011,9.92891]
[1777255563595,43.16,79166.75,34.2,-0.13279,0.00011,9.92891]
[1777255564376,43.15,79159.83,34.2,-0.13353,0.00011,9.96607]
[1777255564471,43.15,79154.76,34.2,-0.13408,0.00011,9.99339]
[1777255565393,43.15,79154.76,34.2,-0.13408,0.00011,9.99339]
[1777255566267,43.15,79153.09,34.2,-0.13425,0.00011,10.00226]
[1777255568873,43.15,79148.21,34.2,-0.13477,0.00011,10.02806]
[1777255574541,43.15,79150.11,34.2,-0.13454,0.00011,10.01649]
[1777255575942,43.15,79150.42,34.2,-0.1345,0.00011,10.01458]
[1777255575948,43.15,79150.42,34.2,-0.1345,0.00011,10.01458]
[1777255577542,43.14,79152.78,34.2,-0.13424,0.00011,10.00157]
[1777255577562,43.14,79155.13,34.2,-0.13398,0.00011,9.98862]
[1777255577960,43.14,79155.13,34.2,-0.13398,0.00011,9.98862]
[1777255578273,43.14,79155.13,34.2,-0.13398,0.00011,9.98862]
[1777255578279,43.14,79155.13,34.2,-0.13398,0.00011,9.98862]
[1777255578572,43.14,79165.21,34.2,-0.13289,0.00011,9.93361]
[1777255578692,43.14,79165.21,34.2,-0.13289,0.00011,9.93361]
[1777255579281,43.14,79165.21,34.2,-0.13289,0.00011,9.93361]
[1777255580613,43.14,79165.98,34.2,-0.1328,0.00011,9.92933]
[1777255585621,43.14,79166.28,34.2,-0.13276,0.00011,9.92704]
[1777255586218,43.14,79166.28,34.2,-0.13276,0.00011,9.92704]
[1777255586531,43.14,79166.28,34.2,-0.13276,0.00011,9.92704]
[1777255587959,43.14,79167.0,34.2,-0.13268,0.00011,9.92304]
[1777255588122,43.14,79169.06,34.2,-0.13245,0.00011,9.9118]
[1777255589991,43.14,79177.28,34.2,-0.13156,0.00011,9.86678]
[1777255596522,43.13,79173.93,34.2,-0.13183,0.00011,9.87758]
[1777255601733,43.13,79172.12,34.2,-0.13199,0.00011,9.88552]
[1777255606768,43.12,79171.08,34.2,-0.13208,0.00011,9.88977]
[1777255612065,43.12,79172.87,34.2,-0.13186,0.00011,9.87899]
[1777255614825,43.11,79185.27,34.2,-0.13052,0.00011,9.81091]
[1777255618918,43.11,79185.34,34.2,-0.1305,0.00011,9.80984]
[1777255618919,43.11,79185.34,34.2,-0.1305,0.00011,9.80984]
[1777255620555,43.11,79198.08,34.2,-0.12914,0.00011,9.74079]
[1777255625887,43.11,79204.02,34.2,-0.12851,0.00011,9.70854]
[1777255626819,43.11,79210.75,34.2,-0.12781,0.0001,9.67227]
[1777255629553,43.11,79205.83,34.2,-0.12833,0.00011,9.69881]
[1777255630302,43.11,79201.75,34.2,-0.12875,0.00011,9.72079]
[1777255630404,43.11,79201.75,34.2,-0.12875,0.00011,9.72079]
[1777255635976,43.11,79192.91,34.2,-0.12968,0.00011,9.76814]
[1777255641011,43.11,79194.56,34.2,-0.1295,0.00011,9.75877]
[1777255642040,43.11,79194.56,34.2,-0.1295,0.00011,9.75877]
[1777255642045,43.11,79194.56,34.2,-0.1295,0.00011,9.75877]
[1777255642510,43.11,79194.56,34.2,-0.1295,0.00011,9.75877]
[1777255642603,43.11,79191.72,34.2,-0.1298,0.00011,9.77414]
[1777255642935,43.11,79191.72,34.2,-0.1298,0.00011,9.77414]
[1777255642944,43.11,79191.72,34.2,-0.1298,0.00011,9.77414]
[1777255644951,43.11,79192.4,34.2,-0.12973,0.00011,9.77058]
[1777255650074,43.11,79191.26,34.2,-0.12986,0.00011,9.77748]
[1777255655110,43.11,79192.17,34.2,-0.12971,0.00011,9.76705]
[1777255658308,43.11,79190.62,34.2,-0.12988,0.00011,9.77568]
[1777255658422,43.11,79190.62,34.2,-0.12988,0.00011,9.77568]
[1777255661726,43.11,79188.79,34.2,-0.13009,0.00011,9.78602]
[1777255662996,43.11,79187.67,34.2,-0.13021,0.00011,9.79218]
[1777255663482,43.11,79187.67,34.2,-0.13021,0.00011,9.79218]
[1777255664629,43.12,79187.11,34.2,-0.13027,0.00011,9.79539]
[1777255665300,43.12,79185.96,34.2,-0.13039,0.00011,9.80169]
[1777255666660,43.12,79180.7,34.2,-0.13096,0.00011,9.8302]
[1777255666670,43.12,79180.7,34.2,-0.13096,0.00011,9.8302]
[1777255667363,43.12,79168.29,34.2,-0.13228,0.00011,9.89738]
[1777255671274,43.12,79161.27,34.2,-0.13304,0.00011,9.93522]
[1777255677444,43.11,79158.51,34.2,-0.13331,0.00011,9.94918]
[1777255677453,43.11,79158.51,34.2,-0.13331,0.00011,9.94918]
[1777255677551,43.11,79158.35,34.2,-0.13333,0.00011,9.94989]
[1777255679592,43.11,79157.94,34.2,-0.13337,0.00011,9.95174]
[1777255685321,43.1,79157.86,34.2,-0.13333,0.00011,9.94988]
[1777255690356,43.09,79159.98,34.2,-0.13306,0.00011,9.93613]
[1777255695394,43.09,79164.41,34.2,-0.13254,0.00011,9.91034]
[1777255700545,43.08,79162.06,34.2,-0.13277,0.00011,9.92175]
[1777255701804,43.08,79160.54,34.2,-0.13292,0.00011,9.92929]
[1777255704290,43.08,79156.05,34.2,-0.13339,0.00011,9.95292]
[1777255704295,43.08,79156.05,34.2,-0.13339,0.00011,9.95292]
[1777255704465,43.08,79155.82,34.2,-0.13341,0.00011,9.95379]
[1777255707518,43.07,79154.61,34.2,-0.13354,0.00011,9.96003]
[1777255708753,43.07,79154.45,34.2,-0.13355,0.00011,9.96072]
[1777255708823,43.07,79154.45,34.2,-0.13355,0.00011,9.96072]
[1777255715542,43.07,79152.63,34.2,-0.13365,0.00011,9.963]
[1777255720577,43.07,79149.72,34.2,-0.13395,0.00011,9.97792]
[1777255722152,43.06,79149.9,34.2,-0.13393,0.00011,9.97676]
[1777255727626,43.06,79145.36,34.2,-0.1344,0.00011,10.00028]
[1777255728661,43.06,79145.36,34.2,-0.1344,0.00011,10.00028]
[1777255729451,43.06,79145.99,34.2,-0.13433,0.00011,9.99665]
[1777255734674,43.06,79143.75,34.2,-0.13454,0.00011,10.00754]
[1777255735455,43.06,79143.75,34.2,-0.13454,0.00011,10.00754]
[1777255740527,43.05,79144.73,34.2,-0.13442,0.00011,10.00123]
[1777255745752,43.05,79142.11,34.2,-0.13468,0.00011,10.01431]
[1777255750787,43.04,79139.03,34.2,-0.135,0.00011,10.03003]
[1777255755822,43.04,79136.06,34.2,-0.1353,0.00011,10.04513]
[1777255758866,43.04,79136.09,34.2,-0.13529,0.00011,10.0443]
[1777255760128,43.04,79132.55,34.2,-0.13567,0.00011,10.06355]
[1777255765892,43.03,79137.1,34.2,-0.13514,0.00011,10.03723]
[1777255770927,43.03,79136.92,34.2,-0.13514,0.00011,10.03722]
[1777255776076,43.03,79140.22,34.2,-0.1347,0.00011,10.01245]
[1777255782004,43.02,79147.18,34.2,-0.13393,0.00011,9.97368]
[1777255787039,43.02,79145.47,34.2,-0.1341,0.00011,9.98238]
[1777255788677,43.02,79145.47,34.2,-0.1341,0.00011,9.98238]
[1777255792483,43.02,79150.42,34.2,-0.13356,0.00011,9.95505]
[1777255792830,43.02,79150.42,34.2,-0.13356,0.00011,9.95505]
[1777255793048,43.02,79150.49,34.2,-0.13355,0.00011,9.9545]
[1777255798118,43.02,79159.98,34.2,-0.13252,0.00011,9.90275]
[1777255802455,43.02,79162.52,34.2,-0.13224,0.00011,9.88893]
[1777255807185,43.02,79157.1,34.2,-0.13282,0.00011,9.91822]
[1777255809973,43.02,79156.02,34.2,-0.13294,0.00011,9.92394]
[1777255813815,43.02,79155.88,34.2,-0.13295,0.00011,9.92454]
[1777255814231,43.02,79155.88,34.2,-0.13295,0.00011,9.92443]
[1777255819266,43.01,79153.08,34.2,-0.13322,0.00011,9.93828]
[1777255822469,43.01,79152.83,34.2,-0.13323,0.00011,9.93878]
[1777255822587,43.01,79152.83,34.2,-0.13323,0.00011,9.93878]
[1777255822688,43.01,79153.03,34.2,-0.13321,0.00011,9.93741]
[1777255828331,43.01,79151.45,34.2,-0.13337,0.00011,9.94567]
[1777255833177,43.0,79150.67,34.2,-0.13338,0.00011,9.94348]
[1777255838526,43.0,79151.52,34.2,-0.13329,0.00011,9.93848]
[1777255845450,43.0,79151.42,34.2,-0.13328,0.00011,9.93842]
[1777255849051,43.0,79149.44,34.2,-0.13349,0.00011,9.94886]
[1777255850653,43.0,79148.87,34.2,-0.13355,0.00011,9.95186]
[1777255852584,43.0,79147.31,34.2,-0.13372,0.00011,9.96014]
[1777255852611,43.0,79147.31,34.2,-0.13372,0.00011,9.96014]
[1777255853506,43.0,79136.48,34.2,-0.13489,0.00011,10.01882]
[1777255858523,43.0,79138.21,34.2,-0.13469,0.00011,10.00865]
[1777255863576,42.99,79132.28,34.2,-0.13532,0.00011,10.03977]
[1777255864000,42.99,79132.28,34.2,-0.13532,0.00011,10.03977]
[1777255864583,42.99,79132.26,34.2,-0.13531,0.00011,10.03968]
[1777255867604,42.99,79123.42,34.2,-0.13627,0.00011,10.0872]
[1777255871340,42.99,79123.12,34.2,-0.13629,0.00011,10.08807]
[1777255871366,42.99,79123.12,34.2,-0.13629,0.00011,10.08807]
[1777255876671,42.98,79120.92,34.2,-0.1365,0.00011,10.09852]
[1777255877198,42.98,79120.92,34.2,-0.1365,0.00011,10.09852]
[1777255877606,42.98,79120.92,34.2,-0.1365,0.00011,10.09852]
[1777255877741,42.98,79114.88,34.2,-0.13716,0.00011,10.1312]
[1777255878204,42.98,79114.88,34.2,-0.13716,0.00011,10.1312]
[1777255879608,42.98,79112.12,34.2,-0.13746,0.00011,10.14593]
[1777255880049,42.98,79110.82,34.2,-0.1376,0.00011,10.15267]
[1777255885526,42.97,79112.96,34.2,-0.13733,0.00011,10.13927]
[1777255887551,42.97,79113.23,34.2,-0.13729,0.00011,10.13714]
[1777255888604,42.97,79113.51,34.2,-0.13725,0.00011,10.13529]
[1777255888756,42.97,79113.51,34.2,-0.13725,0.00011,10.13529]
[1777255889697,42.97,79109.56,34.2,-0.13768,0.00011,10.15653]
[1777255890789,42.96,79110.6,34.2,-0.13756,0.00011,10.1505]
[1777255890876,42.96,79112.1,34.2,-0.13739,0.00011,10.14198]
[1777255892146,42.96,79113.91,34.2,-0.13711,0.00011,10.12565]
[1777255892169,42.96,79113.91,34.2,-0.13711,0.00011,10.12565]
[1777255892187,42.96,79113.91,34.2,-0.13711,0.00011,10.12565]
[1777255892209,42.96,79113.91,34.2,-0.13711,0.00011,10.12565]
[1777255892783,42.96,79115.02,34.2,-0.13699,0.00011,10.11972]
[1777255897818,42.96,79116.46,34.2,-0.13685,0.00011,10.1126]
[1777255898051,42.96,79116.46,34.2,-0.13685,0.00011,10.1126]
[1777255898825,42.96,79118.05,34.2,-0.13667,0.00011,10.10402]
[1777255900839,42.97,79110.27,34.2,-0.13754,0.00011,10.14666]
[1777255905874,42.97,79106.31,34.2,-0.13798,0.00011,10.1684]
[1777255908237,42.97,79107.22,34.2,-0.13788,0.00011,10.16346]
[1777255913367,42.96,79106.13,34.2,-0.13799,0.00011,10.16875]
[1777255918965,42.96,79108.05,34.2,-0.13776,0.00011,10.15748]
[1777255924000,42.96,79107.21,34.2,-0.13784,0.00011,10.16144]
[1777255929034,42.96,79106.73,34.2,-0.13788,0.00011,10.16341]
[1777255934070,42.95,79105.81,34.2,-0.13797,0.00011,10.16773]
[1777255939105,42.95,79107.12,34.2,-0.13781,0.00011,10.1599]
[1777255943014,42.95,79107.12,34.2,-0.13781,0.00011,10.1599]
[1777255946511,42.95,79119.53,34.2,-0.13643,0.00011,10.09162]
[1777255952197,42.95,79123.13,34.2,-0.13596,0.00011,10.06561]
[1777255953068,42.95,79123.13,34.2,-0.13596,0.00011,10.06561]
[1777255953896,42.95,79123.13,34.2,-0.13596,0.00011,10.06561]
[1777255954906,42.95,79123.11,34.2,-0.13596,0.00011,10.0657]
[1777255954942,42.95,79126.92,34.2,-0.13554,0.00011,10.04494]
[1777255957420,42.95,79130.62,34.2,-0.13513,0.00011,10.02458]
[1777255957533,42.95,79128.9,34.2,-0.13532,0.00011,10.03377]
[1777255958240,42.95,79115.85,34.2,-0.13675,0.00011,10.10476]
[1777255964081,42.94,79113.07,34.2,-0.13703,0.00011,10.11839]
[1777255966730,42.94,79114.49,34.2,-0.13686,0.00011,10.11006]
[1777255968088,42.94,79114.55,34.2,-0.13684,0.00011,10.10916]
[1777255968709,42.94,79117.35,34.2,-0.13653,0.00011,10.09378]
[1777255972774,42.94,79121.97,34.2,-0.13603,0.00011,10.06922]
[1777255974498,42.94,79121.1,34.2,-0.13613,0.00011,10.07418]
[1777255974542,42.94,79122.02,34.2,-0.13604,0.00011,10.06937]
[1777255979625,42.94,79121.62,34.2,-0.13606,0.00011,10.07065]
[1777255980950,42.94,79121.62,34.2,-0.13606,0.00011,10.07065]
[1777255980976,42.94,79121.62,34.2,-0.13606,0.00011,10.07065]
[1777255981050,42.94,79121.6,34.2,-0.13606,0.00011,10.07053]
[1777255981467,42.94,79121.6,34.2,-0.13606,0.00011,10.07053]
[1777255981568,42.94,79122.76,34.2,-0.13594,0.00011,10.06442]
[1777255987804,42.93,79122.94,34.2,-0.1359,0.00011,10.0626]
[1777255989375,42.93,79125.49,34.2,-0.13561,0.00011,10.04805]
[1777255989882,42.93,79130.98,34.2,-0.135,0.00011,10.0179]
[1777255991027,42.93,79130.98,34.2,-0.135,0.00011,10.0179]
[1777255991130,42.93,79130.99,34.2,-0.135,0.00011,10.01769]
[1777255992998,42.93,79136.16,34.2,-0.13443,0.00011,9.98934]
[1777255998801,42.93,79137.62,34.2,-0.13426,0.00011,9.98084]
[1777255998815,42.93,79137.62,34.2,-0.13426,0.00011,9.98084]
[1777255998867,42.93,79137.62,34.2,-0.13426,0.00011,9.98084]
[1777255999053,42.93,79137.62,34.2,-0.13426,0.00011,9.98084]
[1777256004568,42.93,79141.53,34.2,-0.13382,0.00011,9.9589]
[1777256009603,42.92,79145.72,34.2,-0.13336,0.00011,9.93581]
[1777256013981,42.92,79146.04,34.2,-0.13325,0.00011,9.92778]
[1777256014005,42.92,79146.04,34.2,-0.13325,0.00011,9.92778]
[1777256014120,42.92,79146.04,34.2,-0.13325,0.00011,9.92778]
[1777256014207,42.92,79145.93,34.2,-0.13326,0.00011,9.92835]
[1777256014268,42.92,79145.93,34.2,-0.13326,0.00011,9.92835]
[1777256015065,42.92,79160.17,34.2,-0.13172,0.00011,9.85062]
[1777256015951,42.92,79160.17,34.2,-0.13172,0.00011,9.85062]
[1777256016090,42.92,79160.17,34.2,-0.13172,0.00011,9.85062]
[1777256016026,42.92,79159.3,34.2,-0.13181,0.00011,9.85521]
[1777256016418,42.92,79159.3,34.2,-0.13181,0.00011,9.85521]
[1777256017798,42.92,79156.47,34.2,-0.13212,0.00011,9.87067]
[1777256017822,42.92,79156.47,34.2,-0.13212,0.00011,9.87067]
[1777256017855,42.92,79156.47,34.2,-0.13212,0.00011,9.87067]
[1777256018072,42.92,79156.47,34.2,-0.13212,0.00011,9.87067]
[1777256018089,42.92,79155.89,34.2,-0.13218,0.00011,9.87388]
[1777256018164,42.92,79155.89,34.2,-0.13218,0.00011,9.87388]
[1777256018666,42.92,79145.83,34.2,-0.13327,0.00011,9.92867]
[1777256019987,42.92,79145.83,34.2,-0.13327,0.00011,9.92867]
[1777256024940,42.92,79143.18,34.2,-0.13355,0.00011,9.94285]
[1777256025427,42.92,79143.55,34.2,-0.13351,0.00011,9.94077]
[1777256025486,42.92,79143.55,34.2,-0.13351,0.00011,9.94077]
[1777256025530,42.92,79143.55,34.2,-0.13351,0.00011,9.94077]
[1777256026706,42.92,79145.64,34.2,-0.13328,0.00011,9.92932]
[1777256026830,42.92,79145.64,34.2,-0.13328,0.00011,9.92932]
[1777256028276,42.92,79153.71,34.2,-0.13241,0.00011,9.8853]
[1777256028326,42.92,79153.71,34.2,-0.13241,0.00011,9.8853]
[1777256031189,42.92,79155.89,34.2,-0.13217,0.00011,9.87348]
[1777256031461,42.92,79155.89,34.2,-0.13217,0.00011,9.87348]
[1777256031507,42.92,79155.89,34.2,-0.13217,0.00011,9.87348]
[1777256032079,42.92,79155.89,34.2,-0.13217,0.00011,9.87348]
[1777256032121,42.92,79160.74,34.2,-0.13165,0.00011,9.84712]
[1777256035243,42.92,79164.12,34.2,-0.13128,0.00011,9.82829]
[1777256036657,42.92,79164.93,34.2,-0.13119,0.00011,9.82374]
[1777256036732,42.92,79164.93,34.2,-0.13119,0.00011,9.82374]
[1777256039473,42.92,79176.47,34.2,-0.12994,0.00011,9.76074]
[1777256039742,42.92,79176.47,34.2,-0.12994,0.00011,9.76074]
[1777256040311,42.92,79178.24,34.2,-0.12975,0.00011,9.75108]
[1777256044570,42.92,79178.02,34.2,-0.12977,0.00011,9.75207]
[1777256044587,42.92,79178.02,34.2,-0.12977,0.00011,9.75207]
[1777256045732,42.92,79184.55,34.2,-0.12908,0.00011,9.71659]
[1777256050894,42.92,79196.45,34.2,-0.12782,0.00011,9.65225]
[1777256052993,42.92,79197.25,34.2,-0.12774,0.00011,9.648]
[1777256057422,42.92,79190.11,34.2,-0.1285,0.00011,9.68709]
[1777256060230,42.92,79196.69,34.2,-0.12781,0.00011,9.65154]
[1777256062987,42.92,79196.69,34.2,-0.12781,0.00011,9.65171]
[1777256063425,42.92,79198.83,34.2,-0.12759,0.00011,9.64021]
[1777256064999,42.92,79199.96,34.2,-0.12747,0.00011,9.6342]
[1777256065055,42.92,79209.42,34.2,-0.12648,0.0001,9.58313]
[1777256067098,42.92,79218.22,34.2,-0.12556,0.0001,9.53552]
[1777256067485,42.92,79218.22,34.2,-0.12556,0.0001,9.53552]
[1777256068308,42.92,79218.44,34.2,-0.12553,0.0001,9.53434]
[1777256069269,42.92,79218.5,34.2,-0.12553,0.0001,9.53403]
[1777256069998,42.92,79218.5,34.2,-0.12553,0.0001,9.53403]
[1777256070028,42.92,79220.57,34.2,-0.12531,0.0001,9.52287]
[1777256070919,42.92,79220.57,34.2,-0.12531,0.0001,9.52287]
[1777256072049,42.92,79225.37,34.2,-0.12475,0.0001,9.49085]
[1777256074116,42.92,79231.5,34.2,-0.12411,0.0001,9.45752]
[1777256075898,42.92,79230.59,34.2,-0.1242,0.0001,9.46221]
[1777256076321,42.92,79228.47,34.2,-0.12442,0.0001,9.47353]
[1777256076355,42.92,79228.47,34.2,-0.12442,0.0001,9.47353]
[1777256076493,42.92,79228.47,34.2,-0.12442,0.0001,9.47353]
[1777256077077,42.92,79236.47,34.2,-0.12359,0.0001,9.43027]
[1777256079396,42.92,79239.18,34.2,-0.12331,0.0001,9.41554]
[1777256082562,42.92,79230.09,34.2,-0.12424,0.0001,9.46423]
[1777256083449,42.92,79229.03,34.2,-0.12435,0.0001,9.46982]
[1777256084558,42.92,79229.1,34.2,-0.12434,0.0001,9.46931]
[1777256085133,42.92,79227.33,34.2,-0.12452,0.0001,9.47872]
[1777256085920,42.92,79227.33,34.2,-0.12452,0.0001,9.47872]
[1777256086619,42.92,79226.04,34.2,-0.12465,0.0001,9.48576]
[1777256092182,42.92,79221.36,34.2,-0.12514,0.0001,9.51126]
[1777256092851,42.92,79221.36,34.2,-0.12514,0.0001,9.51126]
[1777256093189,42.92,79221.08,34.2,-0.12517,0.0001,9.51281]
[1777256093320,42.92,79221.08,34.2,-0.12517,0.0001,9.51281]
[1777256093463,42.92,79221.08,34.2,-0.12517,0.0001,9.51281]
[1777256094196,42.92,79217.75,34.2,-0.12552,0.0001,9.53083]
[1777256094479,42.92,79217.75,34.2,-0.12552,0.0001,9.53083]
[1777256095152,42.92,79217.75,34.2,-0.12552,0.0001,9.53083]
[1777256095203,42.92,79212.06,34.2,-0.12612,0.0001,9.5617]
[1777256095339,42.92,79212.06,34.2,-0.12612,0.0001,9.5617]
[1777256101245,42.92,79205.93,34.2,-0.12676,0.0001,9.59518]
[1777256103046,42.92,79205.93,34.2,-0.12676,0.0001,9.59518]
[1777256103099,42.92,79205.05,34.2,-0.12686,0.0001,9.6]
[1777256103259,42.92,79197.4,34.2,-0.12766,0.00011,9.6414]
[1777256109158,42.92,79196.78,34.2,-0.12771,0.00011,9.64369]
[1777256109470,42.91,79194.7,34.2,-0.12792,0.00011,9.65469]
[1777256109474,42.91,79194.7,34.2,-0.12792,0.00011,9.65469]
[1777256109521,42.91,79192.92,34.2,-0.12811,0.00011,9.66405]
[1777256114722,42.91,79192.03,34.2,-0.12819,0.00011,9.66857]
[1777256117292,42.91,79195.07,34.2,-0.12787,0.00011,9.65188]
[1777256117808,42.91,79195.07,34.2,-0.12787,0.00011,9.65188]
[1777256117872,42.91,79195.07,34.2,-0.12787,0.00011,9.65188]
[1777256117893,42.91,79197.47,34.2,-0.12761,0.00011,9.63877]
[1777256119271,42.91,79203.13,34.2,-0.12702,0.00011,9.60813]
[1777256119373,42.91,79210.98,34.2,-0.12619,0.0001,9.56555]
[1777256123802,42.91,79212.3,34.2,-0.12605,0.0001,9.55825]
[1777256129443,42.91,79211.45,34.2,-0.12613,0.0001,9.56249]
[1777256134482,42.91,79210.25,34.2,-0.12619,0.0001,9.56256]
[1777256138907,42.91,79209.64,34.2,-0.12625,0.0001,9.56569]
[1777256140129,42.91,79209.64,34.2,-0.12625,0.0001,9.56559]
[1777256140200,42.91,79209.64,34.2,-0.12625,0.0001,9.56554]
[1777256144568,42.91,79204.82,34.2,-0.12676,0.0001,9.59212]
[1777256144575,42.91,79204.82,34.2,-0.12676,0.0001,9.59212]
[1777256144629,42.91,79205.9,34.2,-0.12665,0.0001,9.58644]
[1777256148296,42.91,79206.98,34.2,-0.12653,0.0001,9.58041]
[1777256149056,42.91,79206.93,34.2,-0.12654,0.0001,9.5807]
[1777256151957,42.91,79209.2,34.2,-0.1263,0.0001,9.56851]
[1777256151992,42.91,79211.32,34.2,-0.12608,0.0001,9.55723]
[1777256155018,42.91,79211.31,34.2,-0.12608,0.0001,9.55727]
[1777256155391,42.91,79213.29,34.2,-0.12588,0.0001,9.54654]
[1777256157274,42.91,79216.53,34.2,-0.12554,0.0001,9.52903]
[1777256157416,42.91,79219.6,34.2,-0.12522,0.0001,9.51245]
[1777256160612,42.91,79223.01,34.2,-0.12487,0.0001,9.49426]
[1777256161823,42.91,79220.92,34.2,-0.12509,0.0001,9.50554]
[1777256161918,42.91,79220.92,34.2,-0.12509,0.0001,9.50554]
[1777256165700,42.91,79228.49,34.2,-0.12431,0.0001,9.46498]
[1777256171175,42.91,79233.39,34.2,-0.12381,0.0001,9.43891]
[1777256171276,42.91,79233.39,34.2,-0.12381,0.0001,9.43891]
[1777256171923,42.91,79235.34,34.2,-0.12361,0.0001,9.42864]
[1777256176171,42.91,79238.85,34.2,-0.12326,0.0001,9.4102]
[1777256181812,42.92,79239.17,34.2,-0.12325,0.0001,9.40981]
[1777256186847,42.92,79235.75,34.2,-0.12361,0.0001,9.42892]
[1777256191882,42.92,79235.67,34.2,-0.12357,0.0001,9.42383]
[1777256196917,42.93,79235.5,34.2,-0.1236,0.0001,9.42533]
[1777256201952,42.93,79239.79,34.2,-0.12317,0.0001,9.40281]
[1777256205190,42.93,79239.66,34.2,-0.12318,0.0001,9.4038]
[1777256211033,42.93,79236.36,34.2,-0.12354,0.0001,9.42249]
[1777256216068,42.93,79237.62,34.2,-0.12342,0.0001,9.41622]
[1777256221105,42.94,79236.16,34.2,-0.12358,0.0001,9.4246]
[1777256226138,42.94,79239.01,34.2,-0.1233,0.0001,9.40979]
[1777256231173,42.94,79237.55,34.2,-0.12346,0.0001,9.41817]
[1777256233212,42.94,79237.16,34.2,-0.1235,0.0001,9.42036]
[1777256233221,42.94,79237.16,34.2,-0.1235,0.0001,9.42036]
[1777256233872,42.94,79234.9,34.2,-0.12373,0.0001,9.43262]
[1777256236149,42.94,79227.17,34.2,-0.12454,0.0001,9.47438]
[1777256236164,42.94,79227.17,34.2,-0.12454,0.0001,9.47438]
[1777256236250,42.94,79227.17,34.2,-0.12454,0.0001,9.47438]
[1777256236261,42.94,79227.17,34.2,-0.12454,0.0001,9.47438]
[1777256236329,42.94,79227.16,34.2,-0.12454,0.0001,9.47444]
[1777256238872,42.94,79220.83,34.2,-0.1252,0.0001,9.50909]
[1777256239235,42.94,79209.96,34.2,-0.12634,0.0001,9.568]
[1777256242099,42.94,79205.54,34.2,-0.12681,0.0001,9.59212]
[1777256242256,42.94,79205.69,34.2,-0.1268,0.0001,9.59141]
[1777256243234,42.94,79205.69,34.2,-0.1268,0.0001,9.59141]
[1777256248300,42.94,79206.01,34.2,-0.12675,0.0001,9.58889]
[1777256252209,42.94,79207.27,34.2,-0.12661,0.0001,9.58187]
[1777256253857,42.94,79207.27,34.2,-0.12654,0.0001,9.57557]
[1777256253866,42.94,79207.27,34.2,-0.12654,0.0001,9.57557]
[1777256256356,42.94,79221.53,34.2,-0.12505,0.0001,9.49835]
[1777256260960,42.94,79218.13,34.2,-0.12541,0.0001,9.51686]
[1777256266497,42.94,79218.56,34.2,-0.12536,0.0001,9.51461]
[1777256266504,42.94,79218.56,34.2,-0.12536,0.0001,9.51461]
[1777256266784,42.94,79218.56,34.2,-0.12536,0.0001,9.51461]
[1777256272468,42.94,79227.95,34.2,-0.1244,0.0001,9.46435]
[1777256274464,42.94,79230.39,34.2,-0.12414,0.0001,9.45128]
[1777256275389,42.94,79230.39,34.2,-0.12414,0.0001,9.45128]
[1777256275921,42.94,79230.77,34.2,-0.12411,0.0001,9.44934]
[1777256278780,42.94,79240.02,34.2,-0.12316,0.0001,9.3999]
[1777256281977,42.94,79240.07,34.2,-0.12316,0.0001,9.40013]
[1777256285681,42.95,79244.74,34.2,-0.1227,0.0001,9.37574]
[1777256285719,42.95,79244.74,34.2,-0.1227,0.0001,9.37574]
[1777256285999,42.95,79245.9,34.2,-0.12259,0.0001,9.36987]
[1777256287211,42.95,79245.9,34.2,-0.12259,0.0001,9.36987]
[1777256287240,42.95,79245.9,34.2,-0.12259,0.0001,9.36987]
[1777256287378,42.95,79245.9,34.2,-0.12259,0.0001,9.36987]
[1777256287257,42.95,79256.33,34.2,-0.12153,0.0001,9.3141]
[1777256287447,42.95,79256.33,34.2,-0.12153,0.0001,9.3141]
[1777256288013,42.95,79256.33,34.2,-0.12153,0.0001,9.3141]
[1777256288101,42.95,79270.1,34.2,-0.12013,0.0001,9.24042]
[1777256289391,42.95,79270.1,34.2,-0.12013,0.0001,9.24042]
[1777256290036,42.95,79268.58,34.2,-0.12029,0.0001,9.24871]
[1777256293922,42.95,79276.46,34.2,-0.11951,0.0001,9.20726]
[1777256295169,42.95,79278.74,34.2,-0.11929,0.0001,9.19551]
[1777256298125,42.96,79273.89,34.2,-0.11978,0.0001,9.22186]
[1777256302961,42.96,79268.98,34.2,-0.12031,0.0001,9.24968]
[1777256305782,42.97,79276.69,34.2,-0.11955,0.0001,9.20954]
[1777256307931,42.97,79272.87,34.2,-0.11994,0.0001,9.2302]
[1777256309253,42.97,79270.69,34.2,-0.12017,0.0001,9.24261]
[1777256310739,42.97,79262.14,34.2,-0.12105,0.0001,9.28912]
[1777256313563,42.97,79264.24,34.2,-0.12078,0.0001,9.27235]
[1777256317811,42.98,79261.07,34.2,-0.12113,0.0001,9.29062]
[1777256324837,42.99,79262.18,34.2,-0.12106,0.0001,9.28706]
[1777256327082,42.99,79261.09,34.2,-0.12118,0.0001,9.29321]
[1777256330932,42.99,79253.34,34.2,-0.12199,0.0001,9.33594]
[1777256331607,42.99,79254.05,34.2,-0.12192,0.0001,9.33237]
[1777256331886,42.99,79253.97,34.2,-0.12193,0.0001,9.33303]
[1777256336083,42.99,79253.88,34.2,-0.12195,0.0001,9.33406]
[1777256340276,43.0,79251.19,34.2,-0.12225,0.0001,9.34984]
[1777256340298,43.0,79251.19,34.2,-0.12225,0.0001,9.34984]
[1777256340392,43.0,79251.19,34.2,-0.12225,0.0001,9.34984]
[1777256340949,43.0,79240.89,34.2,-0.12332,0.0001,9.40566]
[1777256341784,43.0,79240.89,34.2,-0.12332,0.0001,9.40566]
[1777256344977,43.0,79228.87,34.2,-0.12457,0.0001,9.47112]
[1777256346421,43.0,79228.87,34.2,-0.12457,0.0001,9.47112]
[1777256347524,43.0,79219.7,34.2,-0.12552,0.0001,9.52059]
[1777256347998,43.0,79211.14,34.2,-0.12642,0.0001,9.56679]
[1777256349783,43.0,79211.47,34.2,-0.12638,0.0001,9.56494]
[1777256351712,43.0,79211.8,34.2,-0.12635,0.0001,9.56309]
[1777256354637,43.0,79220.65,34.2,-0.12542,0.0001,9.51519]
[1777256355259,43.0,79220.65,34.2,-0.12542,0.0001,9.51519]
[1777256355622,43.0,79220.74,34.2,-0.12541,0.0001,9.51471]
[1777256360373,43.0,79218.99,34.2,-0.12559,0.0001,9.52413]
[1777256361437,43.0,79217.36,34.2,-0.12576,0.0001,9.53291]
[1777256367545,43.0,79215.8,34.2,-0.12592,0.0001,9.54098]
[1777256372802,43.0,79215.91,34.2,-0.12584,0.0001,9.53414]
[1777256373173,43.0,79215.93,34.2,-0.12583,0.0001,9.53379]
[1777256374320,43.0,79215.93,34.2,-0.12583,0.0001,9.53379]
[1777256374343,43.0,79216.0,34.2,-0.12582,0.0001,9.53316]
[1777256377201,43.0,79207.98,34.2,-0.12666,0.0001,9.57634]
[1777256382235,43.0,79207.51,34.2,-0.1267,0.0001,9.57849]
[1777256387271,43.0,79208.21,34.2,-0.12662,0.0001,9.57439]
[1777256392306,43.0,79207.18,34.2,-0.12672,0.0001,9.57957]
[1777256397340,42.99,79201.04,34.2,-0.12736,0.00011,9.61249]
[1777256400672,42.99,79194.18,34.2,-0.12808,0.00011,9.6492]
[1777256404791,42.99,79193.45,34.2,-0.12814,0.00011,9.6525]
[1777256404904,42.99,79193.45,34.2,-0.12814,0.00011,9.6525]
[1777256404922,42.99,79193.45,34.2,-0.12814,0.00011,9.6525]
[1777256404955,42.99,79193.45,34.2,-0.12814,0.00011,9.6525]
[1777256405348,42.99,79193.45,34.2,-0.12814,0.00011,9.6525]
[1777256405351,42.99,79193.45,34.2,-0.12814,0.00011,9.6525]
[1777256405397,42.99,79182.35,34.2,-0.12932,0.00011,9.71241]
[1777256410436,42.99,79178.19,34.2,-0.12973,0.00011,9.73353]
[1777256415444,42.98,79176.67,34.2,-0.12987,0.00011,9.74055]
[1777256417470,42.98,79177.76,34.2,-0.12974,0.00011,9.73403]
[1777256417492,42.98,79177.81,34.2,-0.12973,0.00011,9.73345]
[1777256422526,42.97,79174.39,34.2,-0.13008,0.00011,9.75103]
[1777256426075,42.97,79168.4,34.2,-0.13071,0.00011,9.78284]
[1777256427055,42.97,79168.55,34.2,-0.13069,0.00011,9.78178]
[1777256427155,42.97,79168.55,34.2,-0.13068,0.00011,9.78153]
[1777256428686,42.97,79167.95,34.2,-0.13075,0.00011,9.78479]
[1777256428747,42.97,79167.95,34.2,-0.13075,0.00011,9.78479]
[1777256428865,42.97,79167.72,34.2,-0.13076,0.00011,9.78567]
[1777256431405,42.97,79167.11,34.2,-0.13082,0.00011,9.78874]
[1777256431442,42.97,79167.11,34.2,-0.13082,0.00011,9.78874]
[1777256431541,42.97,79165.14,34.2,-0.13096,0.00011,9.79279]
[1777256431871,42.97,79165.14,34.2,-0.13096,0.00011,9.79279]
[1777256431893,42.97,79165.14,34.2,-0.13096,0.00011,9.79279]
[1777256431894,42.97,79168.65,34.2,-0.13058,0.00011,9.77374]
[1777256434289,42.97,79180.22,34.2,-0.12934,0.00011,9.71081]
[1777256434935,42.97,79180.22,34.2,-0.12934,0.00011,9.71081]
[1777256441529,42.97,79181.15,34.2,-0.12924,0.00011,9.70581]
[1777256446694,42.96,79177.42,34.2,-0.12964,0.00011,9.7258]
[1777256451729,42.96,79171.37,34.2,-0.13028,0.00011,9.75835]
[1777256456763,42.96,79172.4,34.2,-0.13016,0.00011,9.75235]
[1777256461799,42.96,79170.92,34.2,-0.13031,0.00011,9.76002]
[1777256467840,42.96,79169.12,34.2,-0.13049,0.00011,9.76912]
[1777256473020,42.96,79169.0,34.2,-0.1305,0.00011,9.7693]
[1777256478917,42.95,79172.86,34.2,-0.13007,0.00011,9.74764]
[1777256483953,42.95,79172.57,34.2,-0.13009,0.00011,9.74872]
[1777256488988,42.95,79172.11,34.2,-0.13013,0.00011,9.7507]
[1777256494058,42.95,79170.91,34.2,-0.13018,0.00011,9.75066]
[1777256500066,42.95,79170.94,34.2,-0.13017,0.00011,9.7498]
[1777256505102,42.94,79171.03,34.2,-0.13015,0.00011,9.74879]
[1777256510137,42.94,79167.56,34.2,-0.13051,0.00011,9.76705]
[1777256510645,42.94,79167.56,34.2,-0.13051,0.00011,9.76705]
[1777256513159,42.94,79158.33,34.2,-0.13149,0.00011,9.8166]
[1777256517332,42.94,79158.65,34.2,-0.13144,0.00011,9.81426]
[1777256517360,42.94,79158.65,34.2,-0.13144,0.00011,9.81426]
[1777256517399,42.94,79158.65,34.2,-0.13144,0.00011,9.81426]
[1777256517463,42.94,79158.65,34.2,-0.13144,0.00011,9.81426]
[1777256517490,42.94,79157.96,34.2,-0.13152,0.00011,9.81781]
[1777256519201,42.94,79149.42,34.2,-0.13244,0.00011,9.86424]
[1777256520037,42.94,79149.42,34.2,-0.13244,0.00011,9.86424]
[1777256525222,42.94,79144.88,34.2,-0.13293,0.00011,9.88863]
[1777256526027,42.94,79142.85,34.2,-0.13314,0.00011,9.8996]
[1777256526251,42.94,79135.49,34.2,-0.13395,0.00011,9.93959]
[1777256527583,42.94,79135.49,34.2,-0.13395,0.00011,9.93959]
[1777256533590,42.93,79130.97,34.2,-0.13442,0.00011,9.96334]
[1777256536424,42.93,79134.77,34.2,-0.134,0.00011,9.94218]
[1777256536439,42.93,79134.77,34.2,-0.134,0.00011,9.94218]
[1777256536633,42.93,79137.1,34.2,-0.13374,0.00011,9.92937]
[1777256538410,42.93,79137.02,34.2,-0.13374,0.00011,9.92949]
[1777256544383,42.92,79135.76,34.2,-0.13384,0.00011,9.93416]
[1777256546397,42.92,79144.44,34.2,-0.13288,0.00011,9.88629]
[1777256551444,42.92,79150.16,34.2,-0.13224,0.00011,9.85434]
[1777256557206,42.91,79149.55,34.2,-0.13222,0.00011,9.85037]
[1777256557297,42.91,79149.55,34.2,-0.13222,0.00011,9.85037]
[1777256562511,42.91,79151.15,34.2,-0.13203,0.00011,9.84056]
[1777256567546,42.91,79150.09,34.2,-0.13213,0.00011,9.84547]
[1777256570715,42.9,79148.67,34.2,-0.13227,0.00011,9.85262]
[1777256571059,42.9,79148.67,34.2,-0.13227,0.00011,9.85262]
[1777256571275,42.9,79148.67,34.2,-0.13227,0.00011,9.85262]
[1777256573726,42.9,79148.5,34.2,-0.13227,0.00011,9.85294]
[1777256579629,42.9,79145.35,34.2,-0.13259,0.00011,9.86884]
[1777256584665,42.89,79146.59,34.2,-0.13244,0.00011,9.86099]
[1777256589700,42.89,79151.51,34.2,-0.13189,0.00011,9.83335]
[1777256594735,42.89,79150.36,34.2,-0.13199,0.00011,9.83872]
[1777256599769,42.88,79153.62,34.2,-0.13162,0.00011,9.82014]
[1777256604893,42.88,79151.28,34.2,-0.13187,0.00011,9.83223]
[1777256610847,42.88,79146.76,34.2,-0.13233,0.00011,9.85559]
[1777256615883,42.87,79145.53,34.2,-0.13238,0.00011,9.85509]
[1777256616751,42.87,79145.53,34.2,-0.13238,0.00011,9.85509]
[1777256622057,42.87,79148.14,34.2,-0.13208,0.00011,9.83999]
[1777256624844,42.87,79147.8,34.2,-0.1321,0.00011,9.8413]
[1777256631484,42.86,79147.48,34.2,-0.13212,0.00011,9.84194]
[1777256637426,42.86,79147.45,34.2,-0.1321,0.00011,9.84104]
[1777256643073,42.86,79138.57,34.2,-0.13304,0.00011,9.88797]
[1777256647030,42.85,79133.12,34.2,-0.13361,0.00011,9.91669]
[1777256649143,42.85,79128.78,34.2,-0.13408,0.00011,9.94011]
[1777256649214,42.85,79128.51,34.2,-0.13411,0.00011,9.94128]
[1777256650004,42.85,79128.51,34.2,-0.13411,0.00011,9.94128]
[1777256650122,42.85,79127.81,34.2,-0.13418,0.00011,9.94481]
[1777256655157,42.84,79127.09,34.2,-0.13423,0.00011,9.94726]
[1777256660192,42.84,79126.89,34.2,-0.13422,0.00011,9.94685]
[1777256660997,42.84,79126.89,34.2,-0.13422,0.00011,9.94685]
[1777256667241,42.83,79128.07,34.2,-0.13405,0.00011,9.93832]
[1777256669254,42.83,79138.37,34.2,-0.13291,0.00011,9.88152]
[1777256669888,42.83,79138.37,34.2,-0.13291,0.00011,9.88152]
[1777256673601,42.83,79140.12,34.2,-0.13264,0.00011,9.86516]
[1777256679773,42.82,79136.72,34.2,-0.13299,0.00011,9.88235]
[1777256682058,42.82,79135.28,34.2,-0.13313,0.00011,9.88959]
[1777256686728,42.82,79135.77,34.2,-0.13306,0.00011,9.88608]
[1777256689395,42.81,79127.62,34.2,-0.13394,0.00011,9.92968]
[1777256694430,42.81,79128.16,34.2,-0.13385,0.00011,9.92539]
[1777256699464,42.8,79129.35,34.2,-0.13369,0.00011,9.91756]
[1777256700236,42.8,79129.35,34.2,-0.13369,0.00011,9.91756]
[1777256705506,42.8,79129.11,34.2,-0.13369,0.00011,9.91728]
[1777256710550,42.79,79128.64,34.2,-0.13372,0.00011,9.91874]
[1777256710605,42.79,79128.64,34.2,-0.13372,0.00011,9.91874]
[1777256710622,42.79,79121.09,34.2,-0.13454,0.00011,9.95973]
[1777256716584,42.78,79116.98,34.2,-0.13495,0.00011,9.9801]
[1777256717362,42.78,79116.98,34.2,-0.13495,0.00011,9.9801]
[1777256722853,42.78,79115.13,34.2,-0.13512,0.00011,9.98843]
[1777256730308,42.77,79110.75,34.2,-0.13555,0.00011,10.00946]
[1777256730350,42.77,79110.75,34.2,-0.13555,0.00011,10.00946]
[1777256730682,42.77,79106.31,34.2,-0.13603,0.00011,10.0334]
[1777256731937,42.77,79104.89,34.2,-0.13612,0.00011,10.03482]
[1777256732355,42.77,79104.89,34.2,-0.13612,0.00011,10.03482]
[1777256734408,42.76,79101.29,34.2,-0.13651,0.00011,10.05412]
[1777256734603,42.76,79101.29,34.2,-0.13651,0.00011,10.05412]
[1777256734647,42.76,79101.29,34.2,-0.13651,0.00011,10.05412]
[1777256735599,42.76,79101.14,34.2,-0.13652,0.00011,10.05471]
[1777256740752,42.76,79098.03,34.2,-0.13684,0.00011,10.07016]
[1777256741109,42.76,79098.03,34.2,-0.13684,0.00011,10.07016]
[1777256743135,42.76,79101.9,34.2,-0.1364,0.00011,10.0484]
[1777256745198,42.75,79097.45,34.2,-0.13688,0.00011,10.07228]
[1777256750168,42.75,79096.28,34.2,-0.13698,0.00011,10.07714]
[1777256751393,42.75,79096.33,34.2,-0.13697,0.00011,10.07655]
[1777256751829,42.75,79098.57,34.2,-0.13671,0.00011,10.06394]
[1777256753484,42.74,79103.19,34.2,-0.13619,0.00011,10.03809]
[1777256753842,42.74,79103.05,34.2,-0.1362,0.00011,10.03838]
[1777256754702,42.74,79103.05,34.2,-0.1362,0.00011,10.03838]
[1777256754850,42.74,79103.49,34.2,-0.13614,0.00011,10.03569]
[1777256759885,42.74,79101.41,34.2,-0.13634,0.00011,10.04551]
[1777256761726,42.73,79102.81,34.2,-0.13618,0.00011,10.0375]
[1777256766686,42.73,79100.83,34.2,-0.13637,0.00011,10.04707]
[1777256766772,42.73,79099.69,34.2,-0.13649,0.00011,10.05264]
[1777256772049,42.72,79099.0,34.2,-0.13654,0.00011,10.05513]
[1777256772625,42.72,79098.97,34.2,-0.13652,0.00011,10.05443]
[1777256778011,42.71,79101.91,34.2,-0.13614,0.00011,10.03565]
[1777256782045,42.7,79110.95,34.2,-0.1351,0.00011,9.9841]
[1777256787080,42.69,79112.87,34.2,-0.13485,0.00011,9.97141]
[1777256788581,42.69,79112.87,34.2,-0.13485,0.00011,9.97141]
[1777256788682,42.69,79111.71,34.2,-0.13496,0.00011,9.97693]
[1777256794130,42.69,79110.86,34.2,-0.13497,0.00011,9.97442]
[1777256798845,42.69,79105.06,34.2,-0.1356,0.00011,10.00558]
[1777256804199,42.68,79098.75,34.2,-0.13626,0.00011,10.03841]
[1777256809263,42.67,79096.86,34.2,-0.13645,0.00011,10.04736]
[1777256814298,42.67,79094.88,34.2,-0.13664,0.00011,10.0567]
[1777256817518,42.67,79096.04,34.2,-0.13649,0.00011,10.04971]
[1777256817800,42.67,79096.04,34.2,-0.13649,0.00011,10.04971]
[1777256817872,42.67,79096.04,34.2,-0.13649,0.00011,10.04971]
[1777256818470,42.66,79095.82,34.2,-0.13651,0.00011,10.0503]
[1777256824586,42.66,79087.14,34.2,-0.13744,0.00011,10.09597]
[1777256824808,42.66,79087.14,34.2,-0.13744,0.00011,10.09597]
[1777256825547,42.66,79085.58,34.2,-0.13761,0.00011,10.10417]
[1777256828385,42.65,79074.37,34.2,-0.13885,0.00011,10.16505]
[1777256828526,42.65,79074.37,34.2,-0.13885,0.00011,10.16505]
[1777256828627,42.65,79074.37,34.2,-0.13885,0.00011,10.16505]
[1777256829707,42.65,79064.17,34.2,-0.13998,0.00011,10.21985]
[1777256830794,42.65,79064.17,34.2,-0.13998,0.00011,10.21985]
[1777256830854,42.65,79064.17,34.2,-0.13998,0.00011,10.21985]
[1777256831601,42.65,79061.58,34.2,-0.14026,0.00011,10.23359]
[1777256836555,42.64,79060.34,34.2,-0.14036,0.00011,10.23823]
[1777256838105,42.63,79064.85,34.2,-0.13983,0.00011,10.21231]
[1777256839889,42.63,79068.15,34.2,-0.13944,0.00011,10.1936]
[1777256839964,42.63,79068.15,34.2,-0.13944,0.00011,10.1936]
[1777256845266,42.62,79066.86,34.2,-0.13952,0.00011,10.19747]
[1777256851515,42.61,79070.48,34.2,-0.13906,0.00011,10.17498]
[1777256851792,42.61,79070.48,34.2,-0.13906,0.00011,10.17498]
[1777256851808,42.61,79070.48,34.2,-0.13906,0.00011,10.17498]
[1777256851903,42.61,79070.14,34.2,-0.13903,0.00011,10.17028]
[1777256853036,42.61,79073.94,34.2,-0.13858,0.00011,10.14873]
[1777256854610,42.6,79075.07,34.2,-0.13844,0.00011,10.14192]
[1777256854619,42.6,79074.75,34.2,-0.13847,0.00011,10.14311]
[1777256855335,42.6,79074.75,34.2,-0.13847,0.00011,10.14311]
[1777256855683,42.6,79074.75,34.2,-0.13847,0.00011,10.14311]
[1777256856303,42.6,79072.04,34.2,-0.13877,0.00011,10.15767]
[1777256861626,42.59,79079.41,34.2,-0.13789,0.00011,10.11478]
[1777256866664,42.59,79075.71,34.2,-0.13827,0.00011,10.13346]
[1777256871699,42.58,79077.61,34.2,-0.13803,0.00011,10.12134]
[1777256876734,42.57,79076.87,34.2,-0.13807,0.00011,10.12367]
[1777256881338,42.57,79079.36,34.2,-0.13777,0.00011,10.1086]
[1777256885487,42.56,79076.67,34.2,-0.13804,0.00011,10.12219]
[1777256888137,42.56,79074.78,34.2,-0.13824,0.00011,10.13154]
[1777256891183,42.56,79073.3,34.2,-0.13838,0.00011,10.13864]
[1777256893854,42.55,79060.51,34.2,-0.13981,0.00011,10.20805]
[1777256897633,42.55,79060.03,34.2,-0.13984,0.00011,10.20937]
[1777256897956,42.55,79060.03,34.2,-0.13984,0.00011,10.20937]
[1777256898948,42.55,79059.61,34.2,-0.13988,0.00011,10.21125]
[1777256904770,42.54,79058.0,34.2,-0.14001,0.00011,10.21752]
[1777256907497,42.53,79059.43,34.2,-0.13982,0.00011,10.20834]
[1777256908201,42.53,79066.45,34.2,-0.13901,0.00011,10.16916]
[1777256908363,42.53,79066.45,34.2,-0.13901,0.00011,10.16916]
[1777256908420,42.53,79066.45,34.2,-0.13901,0.00011,10.16916]
[1777256909955,42.53,79070.75,34.2,-0.13852,0.00011,10.14506]
[1777256915001,42.52,79072.27,34.2,-0.13824,0.00011,10.12856]
[1777256920038,42.52,79071.27,34.2,-0.13832,0.00011,10.1325]
[1777256924719,42.51,79072.95,34.2,-0.13811,0.00011,10.12199]
[1777256926596,42.51,79073.74,34.2,-0.13801,0.00011,10.11732]
[1777256929562,42.51,79074.58,34.2,-0.1379,0.00011,10.1118]
[1777256929579,42.51,79074.58,34.2,-0.1379,0.00011,10.1118]
[1777256929581,42.51,79074.58,34.2,-0.1379,0.00011,10.1118]
[1777256929877,42.51,79074.21,34.2,-0.13793,0.00011,10.11326]
[1777256930757,42.51,79074.21,34.2,-0.13793,0.00011,10.11326]
[1777256930760,42.51,79074.21,34.2,-0.13793,0.00011,10.11326]
[1777256930965,42.51,79074.21,34.2,-0.13793,0.00011,10.11326]
[1777256930982,42.51,79074.21,34.2,-0.13793,0.00011,10.11326]
[1777256931773,42.5,79080.84,34.2,-0.13717,0.00011,10.07622]
[1777256936000,42.5,79088.85,34.2,-0.13625,0.00011,10.03081]
[1777256939185,42.49,79090.11,34.2,-0.13608,0.00011,10.02231]
[1777256939241,42.49,79088.99,34.2,-0.1362,0.00011,10.0281]
[1777256941098,42.49,79088.43,34.2,-0.13626,0.00011,10.03101]
[1777256945592,42.49,79086.25,34.2,-0.13648,0.00011,10.04224]
[1777256945615,42.49,79086.16,34.2,-0.13649,0.00011,10.04232]
[1777256951256,42.48,79091.6,34.2,-0.13586,0.00011,10.01126]
[1777256952883,42.48,79091.6,34.2,-0.13586,0.00011,10.01126]
[1777256954278,42.48,79099.23,34.2,-0.13499,0.00011,9.96858]
[1777256956090,42.48,79099.23,34.2,-0.13499,0.00011,9.96858]
[1777256958216,42.48,79106.78,34.2,-0.13415,0.00011,9.92656]
[1777256960368,42.48,79105.55,34.2,-0.13428,0.00011,9.93313]
[1777256962314,42.48,79115.16,34.2,-0.13321,0.00011,9.88003]
[1777256963504,42.48,79117.49,34.2,-0.13295,0.00011,9.86716]
[1777256963511,42.48,79117.49,34.2,-0.13295,0.00011,9.86716]
[1777256969068,42.48,79116.73,34.2,-0.13304,0.00011,9.87125]
[1777256974417,42.48,79115.99,34.2,-0.13304,0.00011,9.86884]
[1777256979660,42.48,79115.98,34.2,-0.13304,0.00011,9.8687]
[1777256985494,42.48,79115.21,34.2,-0.13312,0.00011,9.87256]
[1777256991080,42.47,79116.05,34.2,-0.13302,0.00011,9.86776]
[1777256993540,42.47,79117.5,34.2,-0.13286,0.00011,9.85955]
[1777256993747,42.47,79117.5,34.2,-0.13286,0.00011,9.85955]
[1777256994000,42.47,79117.5,34.2,-0.13286,0.00011,9.85955]
[1777256994064,42.47,79117.5,34.2,-0.13286,0.00011,9.85955]
[1777256994564,42.47,79135.85,34.2,-0.13085,0.00011,9.75858]
[1777256999600,42.47,79137.58,34.2,-0.13065,0.00011,9.74859]
[1777257001613,42.47,79148.69,34.2,-0.12944,0.00011,9.6875]
[1777257003989,42.47,79151.2,34.2,-0.12917,0.00011,9.67371]
[1777257004042,42.47,79153.86,34.2,-0.12888,0.00011,9.65919]
[1777257006838,42.47,79144.99,34.2,-0.12983,0.00011,9.7073]
[1777257009196,42.47,79143.31,34.2,-0.13001,0.00011,9.71604]
[1777257009670,42.47,79143.02,34.2,-0.13004,0.00011,9.71763]
[1777257011260,42.47,79143.05,34.2,-0.13003,0.00011,9.71747]
[1777257011266,42.47,79143.05,34.2,-0.13003,0.00011,9.71747]
[1777257011568,42.47,79143.05,34.2,-0.13003,0.00011,9.71747]
[1777257011684,42.47,79142.89,34.2,-0.13005,0.00011,9.71811]
[1777257013222,42.47,79142.6,34.2,-0.13007,0.00011,9.71946]
[1777257013228,42.47,79142.6,34.2,-0.13007,0.00011,9.71946]
[1777257013698,42.47,79141.26,34.2,-0.13022,0.00011,9.7269]
[1777257017446,42.47,79139.81,34.2,-0.13038,0.00011,9.73507]
[1777257019484,42.47,79139.96,34.2,-0.13037,0.00011,9.73423]
[1777257019706,42.47,79139.96,34.2,-0.13037,0.00011,9.73423]
[1777257019741,42.47,79140.92,34.2,-0.13026,0.00011,9.72872]
[1777257024233,42.46,79140.23,34.2,-0.13031,0.00011,9.73158]
[1777257025851,42.46,79144.82,34.2,-0.12981,0.00011,9.70616]
[1777257026201,42.46,79146.21,34.2,-0.12966,0.00011,9.69835]
[1777257027066,42.46,79146.21,34.2,-0.12966,0.00011,9.69835]
[1777257029077,42.46,79153.11,34.2,-0.12891,0.00011,9.66019]
[1777257030154,42.46,79153.32,34.2,-0.12888,0.00011,9.65892]
[1777257032092,42.46,79153.48,34.2,-0.12886,0.00011,9.6578]
[1777257032688,42.46,79152.98,34.2,-0.12884,0.00011,9.65428]
[1777257032778,42.46,79152.98,34.2,-0.12884,0.00011,9.65428]
[1777257037211,42.46,79152.84,34.2,-0.12885,0.00011,9.65445]
[1777257037281,42.46,79152.84,34.2,-0.12885,0.00011,9.65445]
[1777257037291,42.46,79152.84,34.2,-0.12885,0.00011,9.65445]
[1777257038449,42.46,79154.61,34.2,-0.12866,0.00011,9.64463]
[1777257043148,42.45,79155.29,34.2,-0.12857,0.00011,9.64048]
[1777257043247,42.45,79155.11,34.2,-0.12859,0.00011,9.64137]
[1777257043332,42.45,79155.11,34.2,-0.12859,0.00011,9.64137]
[1777257044014,42.45,79155.11,34.2,-0.12859,0.00011,9.64137]
[1777257044075,42.45,79174.07,34.2,-0.12656,0.00011,9.53744]
[1777257044336,42.45,79174.07,34.2,-0.12656,0.00011,9.53744]
[1777257048360,42.45,79179.82,34.2,-0.12595,0.00011,9.5063]
[1777257053022,42.46,79179.93,34.2,-0.12595,0.00011,9.50602]
[1777257053708,42.46,79178.71,34.2,-0.12608,0.00011,9.51276]
[1777257053964,42.46,79178.71,34.2,-0.12608,0.00011,9.51276]
[1777257053981,42.46,79178.71,34.2,-0.12608,0.00011,9.51276]
[1777257054180,42.46,79178.71,34.2,-0.12608,0.00011,9.51276]
[1777257058130,42.46,79184.84,34.2,-0.12543,0.00011,9.4796]
[1777257058325,42.46,79185.47,34.2,-0.12537,0.00011,9.47627]
[1777257058454,42.46,79185.47,34.2,-0.12537,0.00011,9.47627]
[1777257058504,42.46,79185.47,34.2,-0.12537,0.00011,9.47627]
[1777257059014,42.46,79195.71,34.2,-0.12429,0.00011,9.42051]
[1777257060896,42.46,79197.37,34.2,-0.12412,0.00011,9.41165]
[1777257060956,42.46,79197.37,34.2,-0.12412,0.00011,9.41165]
[1777257061053,42.46,79197.37,34.2,-0.12412,0.00011,9.41165]
[1777257061195,42.46,79199.83,34.2,-0.12387,0.0001,9.39844]
[1777257061426,42.46,79199.83,34.2,-0.12387,0.0001,9.39844]
[1777257061928,42.46,79199.83,34.2,-0.12387,0.0001,9.39844]
[1777257062156,42.46,79208.26,34.2,-0.12299,0.0001,9.3527]
[1777257062630,42.46,79208.26,34.2,-0.12299,0.0001,9.3527]
[1777257063686,42.46,79207.86,34.2,-0.12304,0.0001,9.35512]
[1777257064165,42.46,79216.1,34.2,-0.12218,0.0001,9.31054]
[1777257066177,42.46,79226.38,34.2,-0.12113,0.0001,9.25533]
[1777257066321,42.46,79226.38,34.2,-0.12113,0.0001,9.25533]
[1777257066385,42.46,79226.38,34.2,-0.12113,0.0001,9.25533]
[1777257066454,42.46,79226.38,34.2,-0.12113,0.0001,9.25533]
[1777257067127,42.46,79226.38,34.2,-0.12113,0.0001,9.25533]
[1777257067183,42.46,79226.38,34.2,-0.12113,0.0001,9.25533]
[1777257068080,42.47,79241.97,34.2,-0.11954,0.0001,9.17125]
[1777257071113,42.47,79242.65,34.2,-0.11948,0.0001,9.16824]
[1777257071131,42.47,79238.8,34.2,-0.11988,0.0001,9.18942]
[1777257072603,42.47,79235.89,34.2,-0.12018,0.0001,9.20523]
[1777257074809,42.47,79234.67,34.2,-0.12031,0.0001,9.21188]
[1777257075106,42.47,79234.67,34.2,-0.12031,0.0001,9.21188]
[1777257075129,42.47,79235.14,34.2,-0.12026,0.0001,9.20935]
[1777257077225,42.47,79244.19,34.2,-0.11934,0.0001,9.1609]
[1777257078312,42.47,79244.01,34.2,-0.11937,0.0001,9.16223]
[1777257080784,42.47,79243.64,34.2,-0.11942,0.0001,9.16493]
[1777257082801,42.48,79244.05,34.2,-0.11939,0.0001,9.1634]
[1777257083365,42.48,79244.7,34.2,-0.11933,0.0001,9.16023]
[1777257084193,42.48,79249.83,34.2,-0.11881,0.0001,9.13257]
[1777257085642,42.48,79251.85,34.2,-0.1186,0.0001,9.12177]
[1777257087892,42.48,79258.53,34.2,-0.11793,0.0001,9.086]
[1777257087944,42.48,79258.53,34.2,-0.11793,0.0001,9.086]
[1777257087990,42.48,79258.53,34.2,-0.11793,0.0001,9.086]
[1777257093864,42.48,79262.64,34.2,-0.11747,0.0001,9.05882]
[1777257094925,42.49,79259.61,34.2,-0.11779,0.0001,9.0756]
[1777257095688,42.49,79258.85,34.2,-0.11787,0.0001,9.0799]
[1777257098692,42.49,79260.47,34.2,-0.11771,0.0001,9.0715]
[1777257100270,42.49,79259.61,34.2,-0.1178,0.0001,9.07654]
[1777257105340,42.49,79254.4,34.2,-0.11835,0.0001,9.10565]
[1777257108776,42.49,79254.26,34.2,-0.11837,0.0001,9.10669]
[1777257108789,42.49,79254.26,34.2,-0.11837,0.0001,9.10669]
[1777257109564,42.49,79253.61,34.2,-0.11844,0.0001,9.11047]
[1777257109595,42.49,79262.0,34.2,-0.11759,0.0001,9.06518]
[1777257110488,42.49,79273.65,34.2,-0.11642,0.0001,9.0026]
[1777257112282,42.5,79276.51,34.2,-0.11614,0.0001,8.98751]
[1777257112824,42.5,79276.51,34.2,-0.11614,0.0001,8.98751]
[1777257112834,42.5,79276.51,34.2,-0.11614,0.0001,8.98751]
[1777257115415,42.5,79265.5,34.2,-0.11726,0.0001,9.04773]
[1777257116819,42.5,79265.5,34.2,-0.11726,0.0001,9.04773]
[1777257123226,42.5,79268.32,34.2,-0.11701,0.0001,9.03388]
[1777257131771,42.51,79275.33,34.2,-0.11635,0.0001,8.99878]
[1777257135806,42.52,79272.22,34.2,-0.11669,0.0001,9.01696]
[1777257142024,42.52,79269.25,34.2,-0.11701,0.0001,9.03415]
[1777257145423,42.52,79273.94,34.2,-0.11656,0.0001,9.01001]
[1777257150664,42.53,79271.73,34.2,-0.11681,0.0001,9.02356]
[1777257155698,42.53,79265.34,34.2,-0.11741,0.0001,9.05318]
[1777257160735,42.54,79261.95,34.2,-0.11777,0.0001,9.07248]
[1777257161943,42.54,79261.95,34.2,-0.11777,0.0001,9.07248]
[1777257161961,42.54,79261.08,34.2,-0.11787,0.0001,9.07755]
[1777257163755,42.54,79252.59,34.2,-0.11874,0.0001,9.12378]
[1777257166515,42.54,79247.75,34.2,-0.11924,0.0001,9.15067]
[1777257166659,42.54,79247.75,34.2,-0.11924,0.0001,9.15067]
[1777257166757,42.54,79247.75,34.2,-0.11924,0.0001,9.15067]
[1777257168782,42.55,79240.45,34.2,-0.12,0.0001,9.19081]
[1777257170810,42.55,79225.56,34.2,-0.12155,0.0001,9.27228]
[1777257173736,42.55,79223.02,34.2,-0.12182,0.0001,9.28658]
[1777257175941,42.55,79215.13,34.2,-0.12264,0.0001,9.32954]
[1777257180289,42.56,79211.14,34.2,-0.12308,0.0001,9.35258]
[1777257181370,42.56,79198.68,34.2,-0.12439,0.0001,9.42057]
[1777257183910,42.56,79189.02,34.2,-0.12542,0.00011,9.47378]
[1777257186492,42.56,79188.15,34.2,-0.12551,0.00011,9.47865]
[1777257186931,42.56,79187.21,34.2,-0.12561,0.00011,9.48388]
[1777257187624,42.56,79187.21,34.2,-0.12561,0.00011,9.48388]
[1777257188074,42.56,79187.21,34.2,-0.12561,0.00011,9.48388]
[1777257188207,42.56,79187.21,34.2,-0.12561,0.00011,9.48388]
[1777257188698,42.56,79190.63,34.2,-0.12525,0.00011,9.46535]
[1777257189772,42.56,79191.11,34.2,-0.12521,0.00011,9.46287]
[1777257190952,42.56,79189.49,34.2,-0.12538,0.00011,9.47182]
[1777257193979,42.56,79173.65,34.2,-0.12707,0.00011,9.55855]
[1777257194625,42.56,79173.65,34.2,-0.12707,0.00011,9.55855]
[1777257194636,42.56,79173.65,34.2,-0.12707,0.00011,9.55855]
[1777257195619,42.56,79169.4,34.2,-0.12752,0.00011,9.58173]
[1777257196592,42.56,79169.78,34.2,-0.12748,0.00011,9.57961]
[1777257198036,42.56,79169.37,34.2,-0.12752,0.00011,9.5818]
[1777257199120,42.56,79166.19,34.2,-0.12786,0.00011,9.59911]
[1777257205347,42.56,79163.36,34.2,-0.12815,0.00011,9.61413]
[1777257205837,42.56,79161.74,34.2,-0.12833,0.00011,9.62288]
[1777257206980,42.56,79156.57,34.2,-0.12888,0.00011,9.65103]
[1777257207071,42.56,79150.92,34.2,-0.12948,0.00011,9.68178]
[1777257212154,42.56,79146.0,34.2,-0.12994,0.00011,9.7021]
[1777257218149,42.56,79150.9,34.2,-0.1294,0.00011,9.67483]
[1777257223184,42.55,79148.39,34.2,-0.12967,0.00011,9.68818]
[1777257223434,42.55,79148.39,34.2,-0.12967,0.00011,9.68818]
[1777257226249,42.55,79146.61,34.2,-0.12986,0.00011,9.69776]
[1777257226349,42.55,79146.19,34.2,-0.1299,0.00011,9.69997]
[1777257232322,42.55,79148.5,34.2,-0.12963,0.00011,9.68629]
[1777257233404,42.55,79151.78,34.2,-0.12927,0.00011,9.66815]
[1777257233407,42.55,79151.78,34.2,-0.12927,0.00011,9.66815]
[1777257235376,42.55,79158.91,34.2,-0.1285,0.00011,9.62883]
[1777257235407,42.55,79158.91,34.2,-0.1285,0.00011,9.62883]
[1777257237389,42.55,79163.6,34.2,-0.12799,0.00011,9.60301]
[1777257237398,42.55,79163.6,34.2,-0.12799,0.00011,9.60301]
[1777257237666,42.55,79164.2,34.2,-0.12793,0.00011,9.59966]
[1777257239527,42.55,79172.63,34.2,-0.12702,0.00011,9.55351]
[1777257241221,42.55,79173.2,34.2,-0.12696,0.00011,9.5504]
[1777257241994,42.55,79173.0,34.2,-0.12698,0.00011,9.55149]
[1777257243336,42.55,79166.52,34.2,-0.12768,0.00011,9.58688]
[1777257246417,42.55,79160.02,34.2,-0.12837,0.00011,9.62217]
[1777257249950,42.54,79158.98,34.2,-0.12847,0.00011,9.62742]
[1777257251713,42.54,79153.36,34.2,-0.12907,0.00011,9.65792]
[1777257257422,42.54,79153.42,34.2,-0.12905,0.00011,9.65665]
[1777257259783,42.54,79152.25,34.2,-0.12917,0.00011,9.66277]
[1777257259992,42.54,79152.25,34.2,-0.12917,0.00011,9.66277]
[1777257261985,42.54,79146.41,34.2,-0.12979,0.00011,9.69444]
[1777257262032,42.54,79146.41,34.2,-0.12979,0.00011,9.69444]
[1777257262459,42.54,79139.07,34.2,-0.13059,0.00011,9.73446]
[1777257263152,42.54,79139.07,34.2,-0.13059,0.00011,9.73446]
[1777257265687,42.54,79130.42,34.2,-0.13152,0.00011,9.7816]
[1777257268120,42.53,79123.55,34.2,-0.13227,0.00011,9.81889]
[1777257268126,42.53,79123.55,34.2,-0.13227,0.00011,9.81889]
[1777257268554,42.53,79121.39,34.2,-0.13249,0.00011,9.83025]
[1777257270532,42.53,79116.2,34.2,-0.13306,0.00011,9.85847]
[1777257271675,42.53,79113.01,34.2,-0.13333,0.00011,9.86921]
[1777257272601,42.53,79107.19,34.2,-0.13397,0.00011,9.90089]
[1777257273332,42.53,79107.19,34.2,-0.13397,0.00011,9.90089]
[1777257273418,42.53,79098.49,34.2,-0.13493,0.00011,9.94846]
[1777257275037,42.53,79096.36,34.2,-0.13516,0.00011,9.95978]
[1777257276481,42.52,79090.85,34.2,-0.13577,0.00011,9.98968]
[1777257276512,42.52,79086.17,34.2,-0.13628,0.00011,10.01506]
[1777257277992,42.52,79081.85,34.2,-0.13677,0.00011,10.03888]
[1777257278039,42.52,79071.96,34.2,-0.13786,0.00011,10.09248]
[1777257278588,42.52,79071.96,34.2,-0.13786,0.00011,10.09248]
[1777257279178,42.52,79071.96,34.2,-0.13786,0.00011,10.09248]
[1777257279543,42.52,79073.07,34.2,-0.13773,0.00011,10.08585]
[1777257279710,42.52,79073.07,34.2,-0.13773,0.00011,10.08585]
[1777257281381,42.52,79070.37,34.2,-0.13803,0.00011,10.10075]
[1777257281597,42.51,79066.77,34.2,-0.13842,0.00011,10.11955]
[1777257282212,42.51,79066.77,34.2,-0.13842,0.00011,10.11955]
[1777257284645,42.51,79067.55,34.2,-0.13831,0.00011,10.11416]
[1777257285739,42.51,79068.19,34.2,-0.13823,0.00011,10.11009]
[1777257291663,42.49,79065.6,34.2,-0.13844,0.00011,10.12063]
[1777257295761,42.49,79071.32,34.2,-0.13776,0.00011,10.08743]
[1777257296405,42.49,79071.32,34.2,-0.13776,0.00011,10.08743]
[1777257297705,42.48,79091.11,34.2,-0.13551,0.00011,9.97687]
[1777257298721,42.48,79091.11,34.2,-0.13551,0.00011,9.97687]
[1777257301935,42.48,79097.81,34.2,-0.13474,0.00011,9.93897]
[1777257308159,42.47,79099.49,34.2,-0.13452,0.00011,9.92798]
[1777257309817,42.47,79099.51,34.2,-0.13451,0.00011,9.92728]
[1777257310498,42.47,79099.51,34.2,-0.13451,0.00011,9.92728]
[1777257310808,42.47,79099.02,34.2,-0.13456,0.00011,9.92968]
[1777257310910,42.47,79087.11,34.2,-0.13588,0.00011,9.99506]
[1777257317240,42.46,79085.86,34.2,-0.13597,0.00011,9.99942]
[1777257317341,42.46,79085.95,34.2,-0.13594,0.00011,9.9979]
[1777257319457,42.46,79085.85,34.2,-0.13595,0.00011,9.99845]
[1777257319572,42.45,79085.83,34.2,-0.13594,0.00011,9.99793]
[1777257319588,42.45,79085.83,34.2,-0.13594,0.00011,9.99793]
[1777257319630,42.45,79085.83,34.2,-0.13594,0.00011,9.99793]
[1777257320015,42.45,79085.83,34.2,-0.13594,0.00011,9.99793]
[1777257320052,42.45,79085.83,34.2,-0.13594,0.00011,9.99793]
[1777257320112,42.45,79078.25,34.2,-0.13678,0.00011,10.03897]
[1777257320969,42.45,79078.25,34.2,-0.13678,0.00011,10.03897]
[1777257325976,42.45,79080.43,34.2,-0.1365,0.00011,10.02517]
[1777257328052,42.44,79080.4,34.2,-0.13648,0.00011,10.02447]
[1777257333562,42.43,79084.53,34.2,-0.1359,0.00011,9.99289]
[1777257338999,42.42,79081.09,34.2,-0.13623,0.00011,10.00908]
[1777257342393,42.42,79080.32,34.2,-0.1363,0.00011,10.01251]
[1777257342494,42.42,79080.42,34.2,-0.13628,0.00011,10.01155]
[1777257343418,42.42,79080.42,34.2,-0.13628,0.00011,10.01155]
[1777257344033,42.42,79085.95,34.2,-0.13565,0.00011,9.98036]
[1777257346592,42.41,79089.62,34.2,-0.1352,0.00011,9.95837]
[1777257347055,42.41,79099.19,34.2,-0.13413,0.00011,9.90497]
[1777257352250,42.4,79099.62,34.2,-0.13404,0.00011,9.90063]
[1777257358133,42.39,79100.27,34.2,-0.1339,0.00011,9.89361]
[1777257363036,42.38,79100.1,34.2,-0.13388,0.00011,9.89261]
[1777257368203,42.37,79095.81,34.2,-0.1343,0.00011,9.91326]
[1777257373239,42.36,79092.69,34.2,-0.13459,0.00011,9.92788]
[1777257377891,42.35,79089.57,34.2,-0.1349,0.00011,9.94295]
[1777257379517,42.35,79085.11,34.2,-0.13539,0.00011,9.96705]
[1777257379547,42.35,79085.11,34.2,-0.13539,0.00011,9.96705]
[1777257379565,42.35,79082.21,34.2,-0.1357,0.00011,9.98249]
[1777257385323,42.35,79079.17,34.2,-0.13602,0.00011,9.99818]
[1777257387140,42.34,79079.12,34.2,-0.13602,0.00011,9.99827]
[1777257387149,42.34,79079.12,34.2,-0.13602,0.00011,9.99827]
[1777257387337,42.34,79079.5,34.2,-0.13598,0.00011,9.99598]
[1777257388483,42.34,79079.5,34.2,-0.13598,0.00011,9.99598]
[1777257391365,42.34,79089.0,34.2,-0.1348,0.00011,9.93481]
[1777257396400,42.33,79088.59,34.2,-0.13479,0.00011,9.93439]
[1777257397774,42.32,79088.99,34.2,-0.13473,0.00011,9.93163]
[1777257400377,42.32,79084.84,34.2,-0.13518,0.00011,9.95349]
[1777257400427,42.32,79082.25,34.2,-0.13545,0.00011,9.96725]
[1777257401101,42.32,79082.25,34.2,-0.13545,0.00011,9.96725]
[1777257401110,42.32,79082.25,34.2,-0.13545,0.00011,9.96725]
[1777257401703,42.32,79077.46,34.2,-0.13599,0.00011,9.99342]
[1777257402442,42.32,79075.35,34.2,-0.13622,0.00011,10.00493]
[1777257405463,42.31,79067.84,34.2,-0.13706,0.00011,10.04594]
[1777257407804,42.31,79067.36,34.2,-0.1371,0.00011,10.04812]
[1777257408009,42.31,79067.36,34.2,-0.1371,0.00011,10.04812]
[1777257408686,42.31,79066.07,34.2,-0.13724,0.00011,10.05503]
[1777257414526,42.31,79063.81,34.2,-0.13747,0.00011,10.06606]
[1777257419562,42.3,79065.54,34.2,-0.13725,0.00011,10.05527]
[1777257420582,42.3,79065.54,34.2,-0.13725,0.00011,10.05527]
[1777257425603,42.3,79066.26,34.2,-0.13714,0.00011,10.05004]
[1777257426526,42.3,79066.26,34.2,-0.13714,0.00011,10.05004]
[1777257426539,42.3,79066.26,34.2,-0.13714,0.00011,10.05004]
[1777257426610,42.3,79066.6,34.2,-0.1371,0.00011,10.04796]
[1777257426667,42.3,79066.6,34.2,-0.1371,0.00011,10.04796]
[1777257431729,42.29,79069.07,34.2,-0.13679,0.00011,10.03274]
[1777257432762,42.29,79068.89,34.2,-0.1368,0.00011,10.03336]
[1777257436437,42.29,79069.19,34.2,-0.13675,0.00011,10.03054]
[1777257437687,42.28,79078.87,34.2,-0.13563,0.00011,9.97582]
[1777257442723,42.28,79080.62,34.2,-0.13541,0.00011,9.96462]
[1777257447758,42.27,79080.08,34.2,-0.13544,0.00011,9.96612]
[1777257452794,42.27,79079.45,34.2,-0.13541,0.00011,9.96192]
[1777257457828,42.26,79078.94,34.2,-0.13544,0.00011,9.96325]
[1777257459435,42.26,79078.94,34.2,-0.13544,0.00011,9.96325]
[1777257459533,42.26,79078.88,34.2,-0.13543,0.00011,9.96297]
[1777257462155,42.26,79078.38,34.2,-0.13549,0.00011,9.96565]
[1777257462959,42.26,79078.34,34.2,-0.13549,0.00011,9.96569]
[1777257463086,42.26,79078.34,34.2,-0.13549,0.00011,9.96569]
[1777257463112,42.26,79078.34,34.2,-0.13549,0.00011,9.96569]
[1777257463202,42.26,79078.34,34.2,-0.13549,0.00011,9.96569]
[1777257463376,42.26,79082.31,34.2,-0.13504,0.00011,9.9434]
[1777257464339,42.26,79082.31,34.2,-0.13504,0.00011,9.9434]
[1777257464434,42.25,79090.72,34.2,-0.13409,0.00011,9.89636]
[1777257466839,42.25,79093.02,34.2,-0.13382,0.00011,9.88318]
[1777257466932,42.25,79093.02,34.2,-0.13382,0.00011,9.88318]
[1777257467117,42.25,79093.02,34.2,-0.13382,0.00011,9.88318]
[1777257467130,42.25,79093.02,34.2,-0.13382,0.00011,9.88318]
[1777257467613,42.25,79092.97,34.2,-0.13381,0.00011,9.88282]
[1777257468356,42.25,79092.97,34.2,-0.13381,0.00011,9.88282]
[1777257468594,42.25,79092.97,34.2,-0.13381,0.00011,9.88282]
[1777257468675,42.25,79107.61,34.2,-0.13219,0.00011,9.80172]
[1777257470413,42.25,79107.52,34.2,-0.1322,0.00011,9.80213]
[1777257470520,42.25,79108.86,34.2,-0.13205,0.00011,9.79464]
[1777257472705,42.25,79113.23,34.2,-0.13155,0.00011,9.76987]
[1777257472710,42.25,79113.23,34.2,-0.13155,0.00011,9.76987]
[1777257472716,42.25,79113.23,34.2,-0.13155,0.00011,9.76987]
[1777257472770,42.25,79113.23,34.2,-0.13155,0.00011,9.76987]
[1777257472968,42.25,79113.23,34.2,-0.13155,0.00011,9.76987]
[1777257473132,42.25,79113.23,34.2,-0.13155,0.00011,9.76987]
[1777257473153,42.25,79113.23,34.2,-0.13155,0.00011,9.76987]
[1777257473355,42.25,79113.23,34.2,-0.13155,0.00011,9.76987]
[1777257473415,42.25,79113.23,34.2,-0.13155,0.00011,9.76987]
[1777257473446,42.25,79113.23,34.2,-0.13155,0.00011,9.76987]
[1777257473642,42.25,79113.23,34.2,-0.13155,0.00011,9.76987]
[1777257473756,42.25,79117.16,34.2,-0.13111,0.00011,9.74789]
[1777257473852,42.25,79117.16,34.2,-0.13111,0.00011,9.74789]
[1777257473868,42.25,79117.16,34.2,-0.13111,0.00011,9.74789]
[1777257473968,42.25,79117.16,34.2,-0.13111,0.00011,9.74789]
[1777257474641,42.25,79093.66,34.2,-0.13371,0.00011,9.87763]
[1777257474947,42.25,79084.04,34.2,-0.13479,0.00011,9.93093]
[1777257476109,42.25,79084.04,34.2,-0.13479,0.00011,9.93093]
[1777257478035,42.24,79082.45,34.2,-0.13495,0.00011,9.93913]
[1777257478039,42.24,79082.45,34.2,-0.13495,0.00011,9.93913]
[1777257478090,42.24,79081.85,34.2,-0.13501,0.00011,9.94214]
[1777257480039,42.24,79080.76,34.2,-0.13513,0.00011,9.94778]
[1777257486293,42.24,79080.82,34.2,-0.13511,0.00011,9.94704]
[1777257486368,42.24,79080.77,34.2,-0.13512,0.00011,9.94715]
[1777257491482,42.23,79080.76,34.2,-0.13509,0.00011,9.94561]
[1777257491565,42.23,79081.06,34.2,-0.13503,0.00011,9.94289]
[1777257492729,42.23,79082.42,34.2,-0.13488,0.00011,9.93535]
[1777257493091,42.23,79080.73,34.2,-0.13506,0.00011,9.94431]
[1777257496681,42.23,79078.12,34.2,-0.13535,0.00011,9.95842]
[1777257497467,42.23,79080.37,34.2,-0.13509,0.00011,9.94574]
[1777257497565,42.22,79086.6,34.2,-0.13438,0.00011,9.91057]
[1777257500846,42.22,79090.6,34.2,-0.13391,0.00011,9.88746]
[1777257501148,42.22,79089.58,34.2,-0.13402,0.00011,9.89268]
[1777257502320,42.22,79089.58,34.2,-0.13402,0.00011,9.89268]
[1777257503564,42.22,79089.67,34.2,-0.134,0.00011,9.89175]
[1777257504729,42.22,79091.42,34.2,-0.13379,0.00011,9.8816]
[1777257509956,42.21,79103.76,34.2,-0.13241,0.00011,9.81242]
[1777257509959,42.21,79103.76,34.2,-0.13241,0.00011,9.81242]
[1777257509978,42.21,79103.76,34.2,-0.13241,0.00011,9.81242]
[1777257510187,42.21,79103.76,34.2,-0.13241,0.00011,9.81242]
[1777257510231,42.21,79103.76,34.2,-0.13241,0.00011,9.81242]
[1777257511220,42.21,79122.04,34.2,-0.13032,0.00011,9.70498]
[1777257512344,42.21,79122.04,34.2,-0.13032,0.00011,9.70498]
[1777257518362,42.21,79126.36,34.2,-0.12986,0.00011,9.68155]
[1777257518451,42.21,79126.36,34.2,-0.12986,0.00011,9.68155]
[1777257521065,42.21,79126.74,34.2,-0.12982,0.00011,9.67967]
[1777257521066,42.21,79126.74,34.2,-0.12982,0.00011,9.67967]
[1777257525527,42.21,79122.31,34.2,-0.13031,0.00011,9.70439]
[1777257525540,42.21,79122.31,34.2,-0.13031,0.00011,9.70439]
[1777257527611,42.22,79116.77,34.2,-0.13092,0.00011,9.73509]
[1777257527783,42.22,79117.52,34.2,-0.13084,0.00011,9.73097]
[1777257528186,42.22,79117.52,34.2,-0.13084,0.00011,9.73097]
[1777257531365,42.22,79113.78,34.2,-0.13125,0.00011,9.75192]
[1777257531411,42.22,79113.78,34.2,-0.13125,0.00011,9.75192]
[1777257532562,42.22,79113.6,34.2,-0.13128,0.00011,9.75303]
[1777257533503,42.22,79114.53,34.2,-0.13117,0.00011,9.74794]
[1777257539421,42.22,79112.63,34.2,-0.1314,0.00011,9.75948]
[1777257540003,42.22,79112.63,34.2,-0.1314,0.00011,9.75948]
[1777257543464,42.22,79113.51,34.2,-0.13131,0.00011,9.75465]
[1777257543477,42.22,79113.51,34.2,-0.13131,0.00011,9.75465]
[1777257544530,42.22,79118.81,34.2,-0.13073,0.00011,9.72538]
[1777257546488,42.22,79117.39,34.2,-0.13088,0.00011,9.73336]
[1777257548471,42.22,79112.9,34.2,-0.13138,0.00011,9.75827]
[1777257549577,42.22,79113.06,34.2,-0.13136,0.00011,9.75741]
[1777257549891,42.22,79111.4,34.2,-0.13155,0.00011,9.76661]
[1777257550500,42.22,79098.2,34.2,-0.13301,0.00011,9.83981]
[1777257552105,42.22,79095.74,34.2,-0.13329,0.00011,9.85349]
[1777257554539,42.22,79097.04,34.2,-0.13314,0.00011,9.8464]
[1777257560570,42.22,79098.35,34.2,-0.13301,0.00011,9.83968]
[1777257565605,42.23,79097.35,34.2,-0.13312,0.00011,9.84548]
[1777257571647,42.23,79098.21,34.2,-0.13297,0.00011,9.8348]
[1777257576684,42.23,79098.56,34.2,-0.13293,0.00011,9.83308]
[1777257581719,42.23,79097.59,34.2,-0.13304,0.00011,9.83862]
[1777257585754,42.23,79096.65,34.2,-0.13315,0.00011,9.84387]
[1777257587762,42.23,79088.9,34.2,-0.13401,0.00011,9.88678]
[1777257589882,42.23,79091.31,34.2,-0.13374,0.00011,9.87331]
[1777257592583,42.23,79097.24,34.2,-0.13308,0.00011,9.84042]
[1777257593724,42.23,79095.25,34.2,-0.1333,0.00011,9.85145]
[1777257595788,42.23,79094.93,34.2,-0.13334,0.00011,9.85321]
[1777257601859,42.23,79094.8,34.2,-0.13335,0.00011,9.85381]
[1777257606896,42.23,79096.19,34.2,-0.13319,0.00011,9.8461]
[1777257612119,42.23,79098.07,34.2,-0.13299,0.00011,9.83569]
[1777257612657,42.23,79098.07,34.2,-0.13299,0.00011,9.83569]
[1777257617973,42.23,79097.5,34.2,-0.13305,0.00011,9.83882]
[1777257623008,42.23,79096.16,34.2,-0.1332,0.00011,9.8462]
[1777257628042,42.23,79096.07,34.2,-0.1332,0.00011,9.84658]
[1777257633078,42.23,79096.64,34.2,-0.13307,0.00011,9.83713]
[1777257638113,42.23,79096.5,34.2,-0.13309,0.00011,9.83784]
[1777257643149,42.23,79096.87,34.2,-0.13304,0.00011,9.83567]
[1777257648183,42.23,79095.09,34.2,-0.13324,0.00011,9.84547]
[1777257651456,42.22,79094.12,34.2,-0.13335,0.00011,9.85077]
[1777257653514,42.22,79092.68,34.2,-0.13351,0.00011,9.85871]
[1777257660267,42.22,79091.84,34.2,-0.13357,0.00011,9.8619]
[1777257665817,42.22,79089.7,34.2,-0.13379,0.00011,9.87281]
[1777257669549,42.21,79089.25,34.2,-0.13382,0.00011,9.87432]
[1777257669562,42.21,79089.25,34.2,-0.13382,0.00011,9.87432]
[1777257669871,42.21,79089.61,34.2,-0.13377,0.00011,9.87183]
[1777257675372,42.21,79086.54,34.2,-0.13411,0.00011,9.88857]
[1777257678269,42.21,79087.95,34.2,-0.13395,0.00011,9.88066]
[1777257680330,42.21,79088.41,34.2,-0.1339,0.00011,9.87803]
[1777257680432,42.21,79088.41,34.2,-0.1339,0.00011,9.878]
[1777257685442,42.2,79089.71,34.2,-0.13373,0.00011,9.86957]
[1777257690477,42.2,79087.28,34.2,-0.13398,0.00011,9.88187]
[1777257692650,42.2,79096.46,34.2,-0.13288,0.00011,9.82435]
[1777257693011,42.2,79096.46,34.2,-0.13288,0.00011,9.82435]
[1777257693400,42.2,79096.46,34.2,-0.13288,0.00011,9.82435]
[1777257693500,42.2,79104.49,34.2,-0.13198,0.00011,9.77971]
[1777257693909,42.2,79104.49,34.2,-0.13198,0.00011,9.77971]
[1777257694183,42.2,79104.49,34.2,-0.13198,0.00011,9.77971]
[1777257699541,42.2,79100.31,34.2,-0.13243,0.00011,9.80207]
[1777257702072,42.19,79101.43,34.2,-0.1323,0.00011,9.7956]
[1777257706312,42.19,79097.73,34.2,-0.1327,0.00011,9.81558]
[1777257711626,42.19,79096.73,34.2,-0.13279,0.00011,9.82021]
[1777257716662,42.19,79097.27,34.2,-0.13272,0.00011,9.81649]
[1777257721697,42.18,79099.05,34.2,-0.13251,0.00011,9.80594]
[1777257726734,42.18,79099.61,34.2,-0.13244,0.00011,9.80247]
[1777257731975,42.18,79096.63,34.2,-0.13275,0.00011,9.8181]
[1777257732774,42.18,79096.35,34.2,-0.13279,0.00011,9.81973]
[1777257733473,42.18,79096.35,34.2,-0.13279,0.00011,9.81973]
[1777257733781,42.18,79096.28,34.2,-0.1328,0.00011,9.82019]
[1777257735823,42.18,79091.08,34.2,-0.13338,0.00011,9.84905]
[1777257737071,42.18,79089.17,34.2,-0.13359,0.00011,9.85951]
[1777257737809,42.18,79088.9,34.2,-0.13361,0.00011,9.86076]
[1777257740359,42.18,79088.67,34.2,-0.13363,0.00011,9.86153]
[1777257740830,42.18,79089.23,34.2,-0.13356,0.00011,9.85817]
[1777257744561,42.18,79088.02,34.2,-0.13369,0.00011,9.86449]
[1777257749896,42.17,79088.14,34.2,-0.13367,0.00011,9.8636]
[1777257755270,42.17,79087.61,34.2,-0.13366,0.00011,9.8603]
[1777257760972,42.17,79084.77,34.2,-0.13398,0.00011,9.87595]
[1777257762797,42.17,79084.77,34.2,-0.13398,0.00011,9.87595]
[1777257762973,42.17,79084.77,34.2,-0.13398,0.00011,9.87595]
[1777257768022,42.17,79084.96,34.2,-0.13395,0.00011,9.87467]
[1777257769740,42.17,79084.96,34.2,-0.13395,0.00011,9.87467]
[1777257770552,42.17,79084.49,34.2,-0.134,0.00011,9.87721]
[1777257770826,42.17,79084.49,34.2,-0.134,0.00011,9.87721]
[1777257771229,42.17,79081.45,34.2,-0.13434,0.00011,9.89402]
[1777257772315,42.17,79078.6,34.2,-0.13466,0.00011,9.90975]
[1777257775568,42.17,79068.32,34.2,-0.13581,0.00011,9.96658]
[1777257781113,42.17,79068.68,34.2,-0.13575,0.00011,9.96358]
[1777257786148,42.17,79068.72,34.2,-0.13574,0.00011,9.96274]
[1777257789619,42.16,79069.29,34.2,-0.13567,0.00011,9.95935]
[1777257789630,42.16,79069.29,34.2,-0.13567,0.00011,9.95935]
[1777257795212,42.16,79072.03,34.2,-0.13533,0.00011,9.94266]
[1777257800156,42.16,79072.76,34.2,-0.13523,0.00011,9.93758]
[1777257806524,42.15,79073.07,34.2,-0.13516,0.00011,9.93436]
[1777257811770,42.15,79073.47,34.2,-0.13509,0.00011,9.9307]
[1777257811888,42.15,79073.47,34.2,-0.13509,0.00011,9.9307]
[1777257811970,42.15,79073.47,34.2,-0.13509,0.00011,9.9307]
[1777257812588,42.14,79080.93,34.2,-0.13417,0.00011,9.8826]
[1777257813165,42.14,79080.93,34.2,-0.13417,0.00011,9.8826]
[1777257815964,42.14,79086.28,34.2,-0.13357,0.00011,9.85273]
[1777257817986,42.14,79077.77,34.2,-0.13452,0.00011,9.89973]
[1777257826109,42.14,79072.43,34.2,-0.13508,0.00011,9.92746]
[1777257831770,42.13,79071.97,34.2,-0.13511,0.00011,9.92886]
[1777257837037,42.13,79072.58,34.2,-0.13502,0.00011,9.92433]
[1777257842542,42.12,79072.25,34.2,-0.13502,0.00011,9.92442]
[1777257847577,42.12,79070.87,34.2,-0.13516,0.00011,9.93098]
[1777257852403,42.11,79071.66,34.2,-0.13505,0.00011,9.92573]
[1777257853235,42.11,79078.31,34.2,-0.1343,0.00011,9.88855]
[1777257854942,42.11,79082.44,34.2,-0.13383,0.00011,9.86544]
[1777257856815,42.11,79084.35,34.2,-0.13361,0.00011,9.85458]
[1777257862447,42.11,79091.53,34.2,-0.1328,0.00011,9.8141]
[1777257867717,42.11,79098.46,34.2,-0.13202,0.00011,9.77544]
[1777257868298,42.11,79098.46,34.2,-0.13202,0.00011,9.77544]
[1777257868412,42.11,79098.46,34.2,-0.13202,0.00011,9.77544]
[1777257873442,42.11,79098.63,34.2,-0.13193,0.00011,9.76821]
[1777257875454,42.11,79099.49,34.2,-0.13184,0.00011,9.76341]
[1777257875780,42.11,79099.49,34.2,-0.13184,0.00011,9.76341]
[1777257875882,42.11,79099.52,34.2,-0.13183,0.00011,9.76322]
[1777257878729,42.11,79099.46,34.2,-0.13183,0.00011,9.76304]
[1777257879973,42.11,79099.41,34.2,-0.13183,0.00011,9.76307]
[1777257885843,42.1,79098.64,34.2,-0.13188,0.00011,9.76553]
[1777257890878,42.09,79098.85,34.2,-0.13183,0.00011,9.76307]
[1777257895754,42.09,79097.42,34.2,-0.13197,0.00011,9.76998]
[1777257895772,42.09,79097.42,34.2,-0.13197,0.00011,9.76998]
[1777257896776,42.09,79096.55,34.2,-0.13206,0.00011,9.77454]
[1777257896920,42.09,79092.99,34.2,-0.13245,0.00011,9.79403]
[1777257901955,42.09,79090.99,34.2,-0.13266,0.00011,9.80415]
[1777257902160,42.09,79090.99,34.2,-0.13266,0.00011,9.80415]
[1777257905953,42.09,79091.46,34.2,-0.1326,0.00011,9.80139]
[1777257912025,42.08,79090.34,34.2,-0.1327,0.00011,9.80632]
[1777257915849,42.08,79095.76,34.2,-0.13209,0.00011,9.7757]
[1777257916052,42.08,79095.81,34.2,-0.13208,0.00011,9.77527]
[1777257917031,42.08,79095.81,34.2,-0.13208,0.00011,9.77527]
[1777257922097,42.07,79095.6,34.2,-0.13208,0.00011,9.77507]
[1777257923554,42.07,79103.35,34.2,-0.13121,0.00011,9.73156]
[1777257927212,42.07,79106.48,34.2,-0.13084,0.00011,9.7134]
[1777257927267,42.07,79106.48,34.2,-0.13084,0.00011,9.7134]
[1777257927282,42.07,79106.48,34.2,-0.13084,0.00011,9.7134]
[1777257931802,42.07,79103.12,34.2,-0.13121,0.00011,9.73149]
[1777257937220,42.06,79098.48,34.2,-0.13162,0.00011,9.74948]
[1777257939005,42.06,79098.48,34.2,-0.13162,0.00011,9.74948]
[1777257939106,42.06,79098.62,34.2,-0.1316,0.00011,9.74824]
[1777257944269,42.06,79098.19,34.2,-0.13163,0.00011,9.75006]
[1777257947885,42.06,79098.11,34.2,-0.13164,0.00011,9.75016]
[1777257947890,42.06,79098.09,34.2,-0.13164,0.00011,9.75015]
[1777257948173,42.06,79098.09,34.2,-0.13164,0.00011,9.75015]
[1777257948297,42.06,79106.78,34.2,-0.13067,0.00011,9.70192]
[1777257950962,42.05,79111.37,34.2,-0.13016,0.00011,9.67616]
[1777257956702,42.05,79106.94,34.2,-0.13064,0.00011,9.7]
[1777257962394,42.05,79106.74,34.2,-0.13064,0.00011,9.69999]
[1777257967430,42.05,79108.2,34.2,-0.13046,0.00011,9.69109]
[1777257968205,42.05,79108.2,34.2,-0.13046,0.00011,9.69109]
[1777257968836,42.05,79108.2,34.2,-0.13046,0.00011,9.69109]
[1777257971058,42.04,79117.75,34.2,-0.1294,0.00011,9.63786]
[1777257971548,42.04,79120.72,34.2,-0.12908,0.00011,9.62128]
[1777257977500,42.04,79121.68,34.2,-0.12897,0.00011,9.61576]
[1777257979502,42.04,79122.08,34.2,-0.12892,0.00011,9.61352]
[1777257979538,42.04,79122.08,34.2,-0.12892,0.00011,9.61352]
[1777257979624,42.04,79122.08,34.2,-0.12892,0.00011,9.61352]
[1777257979639,42.04,79124.67,34.2,-0.12864,0.00011,9.59918]
[1777257980252,42.04,79124.67,34.2,-0.12864,0.00011,9.59918]
[1777257982687,42.04,79133.09,34.2,-0.12772,0.00011,9.55237]
[1777257983983,42.04,79134.36,34.2,-0.12757,0.00011,9.54506]
[1777257984729,42.04,79140.29,34.2,-0.12693,0.00011,9.51215]
[1777257986636,42.04,79142.9,34.2,-0.12664,0.00011,9.49758]
[1777257991747,42.04,79138.95,34.2,-0.12707,0.00011,9.51917]
[1777257991778,42.04,79138.95,34.2,-0.12707,0.00011,9.51917]
[1777257992114,42.04,79138.95,34.2,-0.12707,0.00011,9.51917]
[1777257992201,42.04,79138.36,34.2,-0.12706,0.00011,9.51611]
[1777257992778,42.04,79138.36,34.2,-0.12706,0.00011,9.51611]
[1777257992849,42.04,79130.79,34.2,-0.12789,0.00011,9.55813]
[1777257998858,42.04,79129.87,34.2,-0.12799,0.00011,9.56354]
[1777257999476,42.04,79131.06,34.2,-0.12787,0.00011,9.55712]
[1777258000573,42.04,79133.02,34.2,-0.12765,0.00011,9.54628]
[1777258001812,42.04,79133.31,34.2,-0.12762,0.00011,9.54478]
[1777258001834,42.04,79136.03,34.2,-0.12733,0.00011,9.52997]
[1777258002764,42.04,79136.03,34.2,-0.12733,0.00011,9.52997]
[1777258007231,42.04,79144.14,34.2,-0.12645,0.00011,9.4851]
[1777258010647,42.04,79146.22,34.2,-0.12623,0.00011,9.4735]
[1777258010882,42.04,79146.22,34.2,-0.12623,0.00011,9.4735]
[1777258015867,42.04,79140.58,34.2,-0.12683,0.00011,9.50439]
[1777258017240,42.04,79137.78,34.2,-0.12713,0.00011,9.51973]
[1777258017781,42.04,79135.76,34.2,-0.12735,0.00011,9.53103]
[1777258022816,42.04,79132.58,34.2,-0.12771,0.00011,9.54909]
[1777258027425,42.04,79132.04,34.2,-0.12777,0.00011,9.55245]
[1777258027850,42.04,79132.69,34.2,-0.1277,0.00011,9.54872]
[1777258032886,42.04,79129.87,34.2,-0.12799,0.00011,9.56362]
[1777258033591,42.04,79129.87,34.2,-0.12799,0.00011,9.56362]
[1777258033893,42.04,79128.29,34.2,-0.12816,0.00011,9.57221]
[1777258038928,42.04,79127.27,34.2,-0.12828,0.00011,9.57817]
[1777258042256,42.04,79127.3,34.2,-0.12828,0.00011,9.57813]
[1777258042385,42.04,79127.3,34.2,-0.12828,0.00011,9.57813]
[1777258043095,42.04,79127.3,34.2,-0.12828,0.00011,9.57813]
[1777258043180,42.04,79118.34,34.2,-0.12926,0.00011,9.62788]
[1777258043973,42.04,79118.34,34.2,-0.12926,0.00011,9.62788]
[1777258048390,42.04,79112.93,34.2,-0.12985,0.00011,9.65774]
[1777258048638,42.04,79112.93,34.2,-0.12985,0.00011,9.65774]
[1777258053670,42.04,79106.9,34.2,-0.13044,0.00011,9.68459]
[1777258053800,42.04,79106.9,34.2,-0.13044,0.00011,9.68459]
[1777258053936,42.04,79106.9,34.2,-0.13044,0.00011,9.68459]
[1777258055040,42.04,79091.62,34.2,-0.13213,0.00011,9.76921]
[1777258055281,42.04,79091.62,34.2,-0.13213,0.00011,9.76921]
[1777258061081,42.04,79092.45,34.2,-0.13202,0.00011,9.76332]
[1777258062442,42.03,79092.3,34.2,-0.13203,0.00011,9.76393]
[1777258063233,42.03,79092.3,34.2,-0.13203,0.00011,9.76393]
[1777258063330,42.03,79092.1,34.2,-0.13205,0.00011,9.76481]
[1777258066940,42.03,79092.51,34.2,-0.13199,0.00011,9.76182]
[1777258072160,42.03,79096.58,34.2,-0.13151,0.00011,9.73779]
[1777258072394,42.03,79096.58,34.2,-0.13151,0.00011,9.73779]
[1777258077000,42.02,79096.74,34.2,-0.13147,0.00011,9.73601]
[1777258077616,42.02,79096.43,34.2,-0.1315,0.00011,9.7375]
[1777258081868,42.02,79097.02,34.2,-0.13142,0.00011,9.73332]
[1777258082310,42.02,79101.56,34.2,-0.13091,0.00011,9.70787]
[1777258083237,42.02,79110.07,34.2,-0.12997,0.00011,9.66044]
[1777258087929,42.02,79109.46,34.2,-0.13002,0.00011,9.6633]
[1777258088272,42.02,79109.24,34.2,-0.13005,0.00011,9.66438]
[1777258090051,42.01,79109.43,34.2,-0.13002,0.00011,9.66296]
[1777258090286,42.01,79105.22,34.2,-0.13047,0.00011,9.68596]
[1777258091499,42.01,79104.71,34.2,-0.13053,0.00011,9.68861]
[1777258096775,42.01,79103.86,34.2,-0.13061,0.00011,9.6926]
[1777258102369,42.0,79098.51,34.2,-0.13117,0.00011,9.72089]
[1777258107404,42.0,79104.25,34.2,-0.13052,0.00011,9.68795]
[1777258110831,42.0,79104.18,34.2,-0.13052,0.00011,9.68799]
[1777258110953,42.0,79104.18,34.2,-0.13052,0.00011,9.68799]
[1777258111072,42.0,79104.18,34.2,-0.13052,0.00011,9.68799]
[1777258111157,42.0,79104.18,34.2,-0.13052,0.00011,9.68799]
[1777258111248,42.0,79103.83,34.2,-0.13048,0.00011,9.6834]
[1777258112190,42.0,79103.83,34.2,-0.13048,0.00011,9.6834]
[1777258112286,42.0,79118.67,34.2,-0.12884,0.00011,9.60076]
[1777258113019,42.0,79127.64,34.2,-0.12786,0.00011,9.55084]
[1777258114964,42.0,79124.88,34.2,-0.12816,0.00011,9.56613]
[1777258120533,41.99,79127.49,34.2,-0.12784,0.00011,9.55001]
[1777258122750,41.99,79127.42,34.2,-0.12784,0.00011,9.54999]
[1777258122774,41.99,79126.43,34.2,-0.12795,0.00011,9.55547]
[1777258123776,41.99,79126.43,34.2,-0.12795,0.00011,9.55547]
[1777258124038,41.99,79126.43,34.2,-0.12795,0.00011,9.55547]
[1777258124139,41.99,79121.21,34.2,-0.12852,0.00011,9.58416]
[1777258126687,41.99,79119.41,34.2,-0.12871,0.00011,9.59388]
[1777258126893,41.99,79119.41,34.2,-0.12871,0.00011,9.59388]
[1777258127250,41.99,79118.51,34.2,-0.1288,0.00011,9.59834]
[1777258132626,41.99,79116.17,34.2,-0.12905,0.00011,9.6111]
[1777258137820,41.98,79114.96,34.2,-0.12917,0.00011,9.61736]
[1777258143695,41.98,79114.9,34.2,-0.12917,0.00011,9.61722]
[1777258148731,41.98,79113.26,34.2,-0.12934,0.00011,9.62589]
[1777258149714,41.98,79113.26,34.2,-0.12934,0.00011,9.62589]
[1777258151752,41.98,79105.3,34.2,-0.13021,0.00011,9.66981]
[1777258157227,41.98,79099.03,34.2,-0.13089,0.00011,9.70387]
[1777258159721,41.97,79102.27,34.2,-0.13052,0.00011,9.68526]
[1777258164842,41.97,79105.06,34.2,-0.1302,0.00011,9.66895]
[1777258166160,41.97,79105.06,34.2,-0.1302,0.00011,9.66895]
[1777258170225,41.97,79105.07,34.2,-0.13018,0.00011,9.66809]
[1777258170373,41.97,79106.0,34.2,-0.13008,0.00011,9.66277]
[1777258171386,41.97,79114.35,34.2,-0.12908,0.00011,9.60984]
[1777258172146,41.97,79114.35,34.2,-0.12908,0.00011,9.60984]
[1777258172155,41.97,79114.35,34.2,-0.12908,0.00011,9.60984]
[1777258172225,41.97,79115.09,34.2,-0.12899,0.00011,9.60543]
[1777258173788,41.97,79116.04,34.2,-0.12889,0.00011,9.60009]
[1777258178691,41.97,79119.18,34.2,-0.12854,0.00011,9.58242]
[1777258178941,41.96,79119.87,34.2,-0.12846,0.00011,9.57832]
[1777258182442,41.96,79119.42,34.2,-0.12849,0.00011,9.58004]
[1777258182969,41.96,79119.63,34.2,-0.12847,0.00011,9.57884]
[1777258186863,41.96,79115.84,34.2,-0.12888,0.00011,9.59975]
[1777258186997,41.96,79116.9,34.2,-0.12877,0.00011,9.59381]
[1777258192032,41.96,79117.15,34.2,-0.12873,0.00011,9.59205]
[1777258197194,41.96,79117.32,34.2,-0.12871,0.00011,9.59086]
[1777258200696,41.96,79116.81,34.2,-0.12876,0.00011,9.59346]
[1777258203781,41.96,79108.88,34.2,-0.12963,0.00011,9.63726]
[1777258208357,41.96,79106.5,34.2,-0.12988,0.00011,9.65]
[1777258218859,41.95,79105.6,34.2,-0.12995,0.00011,9.65363]
[1777258221757,41.95,79102.39,34.2,-0.1303,0.00011,9.67092]
[1777258222243,41.95,79101.55,34.2,-0.13039,0.00011,9.67546]
[1777258228284,41.94,79099.88,34.2,-0.13055,0.00011,9.68387]
[1777258229731,41.94,79100.11,34.2,-0.13053,0.00011,9.68244]
[1777258229759,41.94,79100.11,34.2,-0.13053,0.00011,9.68244]
[1777258229975,41.94,79100.11,34.2,-0.13053,0.00011,9.68244]
[1777258229982,41.94,79100.11,34.2,-0.13053,0.00011,9.68244]
[1777258236341,41.94,79105.87,34.2,-0.1298,0.00011,9.64326]
[1777258238232,41.94,79105.89,34.2,-0.1298,0.00011,9.64305]
[1777258238355,41.94,79106.46,34.2,-0.12973,0.00011,9.63979]
[1777258245405,41.93,79106.1,34.2,-0.12973,0.00011,9.63957]
[1777258248050,41.93,79103.32,34.2,-0.13003,0.00011,9.65438]
[1777258250650,41.93,79103.66,34.2,-0.12997,0.00011,9.6515]
[1777258253945,41.92,79102.89,34.2,-0.13004,0.00011,9.65481]
[1777258259755,41.92,79101.01,34.2,-0.13021,0.00011,9.66361]
[1777258265545,41.91,79102.49,34.2,-0.13,0.00011,9.65299]
[1777258271074,41.9,79101.15,34.2,-0.13012,0.00011,9.65914]
[1777258271176,41.9,79100.97,34.2,-0.13013,0.00011,9.65948]
[1777258277239,41.9,79102.33,34.2,-0.12995,0.00011,9.65057]
[1777258282592,41.89,79099.98,34.2,-0.13017,0.00011,9.66161]
[1777258282609,41.89,79099.98,34.2,-0.13017,0.00011,9.66161]
[1777258287405,41.89,79099.81,34.2,-0.13017,0.00011,9.66118]
[1777258288707,41.88,79108.2,34.2,-0.12922,0.00011,9.6135]
[1777258291049,41.88,79108.83,34.2,-0.12914,0.00011,9.60944]
[1777258293887,41.88,79116.9,34.2,-0.12818,0.00011,9.5579]
[1777258298192,41.88,79114.47,34.2,-0.12842,0.00011,9.57033]
[1777258304411,41.87,79116.32,34.2,-0.1282,0.00011,9.55896]
[1777258304743,41.87,79118.51,34.2,-0.12795,0.00011,9.54639]
[1777258304809,41.87,79118.51,34.2,-0.12795,0.00011,9.54639]
[1777258309857,41.87,79125.66,34.2,-0.12715,0.00011,9.50585]
[1777258314892,41.86,79125.24,34.2,-0.12719,0.00011,9.50748]
[1777258317409,41.86,79125.27,34.2,-0.12718,0.00011,9.50717]
[1777258322948,41.86,79127.55,34.2,-0.12691,0.00011,9.4935]
[1777258325697,41.86,79127.15,34.2,-0.12695,0.00011,9.49545]
[1777258328599,41.86,79132.26,34.2,-0.12639,0.00011,9.4667]
[1777258334243,41.86,79134.46,34.2,-0.12614,0.00011,9.45408]
[1777258338023,41.86,79134.5,34.2,-0.12613,0.00011,9.45348]
[1777258338134,41.86,79134.5,34.2,-0.12613,0.00011,9.45348]
[1777258338978,41.86,79134.45,34.2,-0.12613,0.00011,9.45369]
[1777258339230,41.86,79144.62,34.2,-0.12503,0.00011,9.39724]
[1777258341075,41.86,79156.0,34.2,-0.12381,0.00011,9.33432]
[1777258346417,41.86,79157.71,34.2,-0.12364,0.00011,9.3253]
[1777258348483,41.86,79166.45,34.2,-0.12271,0.00011,9.27742]
[1777258352343,41.86,79172.74,34.2,-0.12199,0.00011,9.23721]
[1777258358194,41.87,79177.76,34.2,-0.1215,0.00011,9.21147]
[1777258361914,41.87,79178.07,34.2,-0.12148,0.00011,9.21068]
[1777258364127,41.87,79187.61,34.2,-0.12049,0.0001,9.15881]
[1777258367264,41.88,79201.43,34.2,-0.11907,0.0001,9.08445]
[1777258372299,41.89,79207.15,34.2,-0.11853,0.0001,9.05559]
[1777258377338,41.89,79201.76,34.2,-0.11913,0.0001,9.08771]
[1777258380358,41.9,79192.85,34.2,-0.12009,0.0001,9.13796]
[1777258384386,41.9,79200.59,34.2,-0.11931,0.0001,9.09708]
[1777258389423,41.91,79199.57,34.2,-0.11946,0.0001,9.10492]
[1777258391232,41.91,79200.04,34.2,-0.11942,0.0001,9.10278]
[1777258396474,41.92,79199.89,34.2,-0.11946,0.0001,9.10514]
[1777258399503,41.92,79195.54,34.2,-0.11992,0.0001,9.12946]
[1777258399594,41.92,79193.08,34.2,-0.12019,0.0001,9.14316]
[1777258400205,41.92,79193.08,34.2,-0.12019,0.0001,9.14316]
[1777258402288,41.92,79194.58,34.2,-0.12003,0.0001,9.13475]
[1777258402642,41.92,79194.58,34.2,-0.12003,0.0001,9.13475]
[1777258403639,41.92,79192.08,34.2,-0.12029,0.0001,9.14841]
[1777258412662,41.92,79197.69,34.2,-0.11962,0.0001,9.1105]
[1777258418627,41.92,79196.44,34.2,-0.11974,0.0001,9.1169]
[1777258423663,41.91,79197.24,34.2,-0.11965,0.0001,9.11218]
[1777258425944,41.91,79196.85,34.2,-0.11969,0.0001,9.11427]
[1777258431719,41.91,79195.91,34.2,-0.11978,0.0001,9.11899]
[1777258433691,41.91,79196.73,34.2,-0.11969,0.0001,9.11443]
[1777258433729,41.91,79196.73,34.2,-0.11969,0.0001,9.11443]
[1777258437857,41.91,79203.24,34.2,-0.11901,0.0001,9.07857]
[1777258441055,41.91,79203.29,34.2,-0.119,0.0001,9.07825]
[1777258442071,41.91,79215.99,34.2,-0.11769,0.0001,9.00866]
[1777258447830,41.91,79218.75,34.2,-0.11742,0.0001,8.99416]
[1777258448696,41.91,79218.75,34.2,-0.11742,0.0001,8.99416]
[1777258448750,41.91,79218.75,34.2,-0.11742,0.0001,8.99416]
[1777258448797,41.91,79218.75,34.2,-0.11742,0.0001,8.99416]
[1777258453873,41.92,79216.94,34.2,-0.11761,0.0001,9.00459]
[1777258458909,41.92,79216.69,34.2,-0.11765,0.0001,9.00636]
[1777258459705,41.92,79216.69,34.2,-0.11765,0.0001,9.00636]
[1777258464951,41.92,79215.34,34.2,-0.11779,0.0001,9.0141]
[1777258469985,41.92,79217.64,34.2,-0.11756,0.0001,9.00178]
[1777258470716,41.92,79217.64,34.2,-0.11756,0.0001,9.00178]
[1777258476028,41.92,79221.67,34.2,-0.11709,0.0001,8.97411]
[1777258481063,41.92,79222.47,34.2,-0.11702,0.0001,8.97026]
[1777258486097,41.92,79223.22,34.2,-0.11695,0.0001,8.96673]
[1777258491135,41.93,79219.66,34.2,-0.11732,0.0001,8.98674]
[1777258496169,41.93,79219.41,34.2,-0.11736,0.0001,8.98856]
[1777258501205,41.93,79219.3,34.2,-0.11738,0.0001,8.98967]
[1777258504489,41.93,79222.28,34.2,-0.11707,0.0001,8.97346]
[1777258504691,41.93,79223.26,34.2,-0.11698,0.0001,8.96832]
[1777258510259,41.93,79223.26,34.2,-0.11699,0.0001,8.96882]
[1777258510802,41.93,79223.04,34.2,-0.11701,0.0001,8.97012]
[1777258516870,41.93,79223.78,34.2,-0.11694,0.0001,8.96656]
[1777258521938,41.94,79221.66,34.2,-0.11717,0.0001,8.97869]
[1777258527393,41.94,79222.1,34.2,-0.11714,0.0001,8.97679]
[1777258532428,41.94,79220.05,34.2,-0.11729,0.0001,8.98225]
[1777258536462,41.94,79211.73,34.2,-0.11815,0.0001,9.02801]
[1777258537041,41.94,79211.73,34.2,-0.11815,0.0001,9.02801]
[1777258537576,41.94,79199.09,34.2,-0.11946,0.0001,9.09726]
[1777258542221,41.94,79198.87,34.2,-0.11948,0.0001,9.09804]
[1777258547540,41.94,79205.68,34.2,-0.11876,0.0001,9.06039]
[1777258552574,41.94,79201.98,34.2,-0.11914,0.0001,9.08046]
[1777258557610,41.94,79199.51,34.2,-0.1194,0.0001,9.09373]
[1777258562645,41.93,79194.4,34.2,-0.11992,0.0001,9.12128]
[1777258565691,41.93,79196.25,34.3,-0.11972,0.0001,9.11091]
[1777258571355,41.93,79196.53,34.3,-0.11969,0.0001,9.10889]
[1777258576438,41.93,79195.58,34.3,-0.11978,0.0001,9.11369]
[1777258576444,41.93,79195.58,34.4,-0.11978,0.0001,9.11369]
[1777258577876,41.93,79195.33,34.4,-0.1198,0.0001,9.11489]
[1777258578757,41.93,79195.41,34.4,-0.11979,0.0001,9.11435]
[1777258583792,41.93,79196.39,34.4,-0.11968,0.0001,9.10847]
[1777258586060,41.93,79195.63,34.4,-0.11975,0.0001,9.11245]
[1777258586812,41.93,79193.16,34.4,-0.12001,0.0001,9.12594]
[1777258587238,41.93,79193.16,34.4,-0.12001,0.0001,9.12594]
[1777258592855,41.92,79190.4,34.4,-0.12022,0.0001,9.13433]
[1777258597935,41.92,79186.95,34.4,-0.12057,0.0001,9.1528]
[1777258600512,41.92,79188.72,34.4,-0.12038,0.0001,9.14279]
[1777258602940,41.92,79188.25,34.4,-0.12043,0.0001,9.14496]
[1777258603507,41.92,79188.25,34.4,-0.12043,0.0001,9.14496]
[1777258603937,41.92,79187.8,34.4,-0.12047,0.0001,9.14715]
[1777258603987,41.92,79175.82,34.4,-0.12173,0.00011,9.21305]
[1777258609971,41.92,79176.01,34.4,-0.12169,0.00011,9.21106]
[1777258612617,41.92,79176.01,34.4,-0.12168,0.00011,9.21061]
[1777258613104,41.91,79186.13,34.4,-0.1206,0.00011,9.15425]
[1777258614186,41.91,79186.13,34.4,-0.1206,0.00011,9.15425]
[1777258614362,41.91,79194.02,34.4,-0.11977,0.0001,9.1107]
[1777258615343,41.91,79194.02,34.4,-0.11977,0.0001,9.1107]
[1777258616169,41.91,79194.7,34.4,-0.11971,0.0001,9.10716]
[1777258616178,41.91,79194.7,34.4,-0.11971,0.0001,9.10716]
[1777258616243,41.91,79194.9,34.4,-0.11968,0.0001,9.10606]
[1777258619892,41.91,79197.85,34.4,-0.11936,0.0001,9.08913]
[1777258619895,41.91,79197.85,34.4,-0.11936,0.0001,9.08913]
[1777258625081,41.91,79197.83,34.4,-0.11934,0.0001,9.08772]
[1777258627418,41.9,79195.99,34.4,-0.11952,0.0001,9.09752]
[1777258627479,41.9,79195.99,34.4,-0.11952,0.0001,9.09752]
[1777258627514,41.9,79194.09,34.4,-0.11971,0.0001,9.10731]
[1777258633138,41.9,79195.03,34.4,-0.11961,0.0001,9.10198]
[1777258638794,41.9,79196.93,34.4,-0.11941,0.0001,9.09144]
[1777258644214,41.9,79201.44,34.4,-0.11894,0.0001,9.06676]
[1777258649249,41.9,79201.74,34.4,-0.11891,0.0001,9.06518]
[1777258654284,41.9,79202.14,34.4,-0.1188,0.0001,9.05691]
[1777258659319,41.9,79198.78,34.4,-0.11915,0.0001,9.07542]
[1777258664299,41.9,79196.95,34.4,-0.11935,0.0001,9.08551]
[1777258664575,41.9,79196.95,34.4,-0.11935,0.0001,9.08551]
[1777258664662,41.9,79185.03,34.4,-0.12059,0.00011,9.151]
[1777258667886,41.9,79179.7,34.4,-0.12115,0.00011,9.18007]
[1777258668158,41.9,79177.76,34.4,-0.12135,0.00011,9.1906]
[1777258668382,41.9,79169.72,34.4,-0.1222,0.00011,9.23473]
[1777258671519,41.9,79169.9,34.4,-0.12217,0.00011,9.23328]
[1777258677030,41.89,79171.35,34.4,-0.122,0.00011,9.22407]
[1777258680196,41.89,79171.57,34.4,-0.12196,0.00011,9.22226]
[1777258685501,41.89,79173.6,34.4,-0.12173,0.00011,9.20997]
[1777258690540,41.88,79172.33,34.4,-0.12182,0.00011,9.21461]
[1777258695575,41.88,79173.8,34.4,-0.12164,0.00011,9.20568]
[1777258700610,41.88,79173.03,34.4,-0.12171,0.00011,9.20913]
[1777258703566,41.87,79171.64,34.4,-0.12185,0.00011,9.21647]
[1777258708666,41.87,79173.74,34.4,-0.12161,0.00011,9.20392]
[1777258713823,41.87,79170.36,34.4,-0.12189,0.00011,9.21575]
[1777258717837,41.86,79166.12,34.4,-0.1223,0.00011,9.23683]
[1777258721878,41.86,79165.77,34.4,-0.12232,0.00011,9.23779]
[1777258727048,41.85,79165.73,34.4,-0.1223,0.00011,9.23708]
[1777258729340,41.85,79171.48,34.4,-0.12168,0.00011,9.20482]
[1777258730529,41.85,79172.96,34.4,-0.12152,0.00011,9.19653]
[1777258731798,41.85,79173.29,34.4,-0.12149,0.00011,9.19459]
[1777258736863,41.85,79167.63,34.4,-0.12207,0.00011,9.22491]
[1777258741899,41.85,79173.01,34.4,-0.12148,0.00011,9.19444]
[1777258744211,41.84,79174.41,34.4,-0.12133,0.00011,9.18649]
[1777258749218,41.84,79170.05,34.4,-0.12176,0.00011,9.20881]
[1777258750419,41.84,79170.47,34.4,-0.12171,0.00011,9.20611]
[1777258755366,41.83,79170.48,34.4,-0.12169,0.00011,9.20512]
[1777258761255,41.83,79168.06,34.4,-0.12193,0.00011,9.21774]
[1777258769706,41.83,79164.9,34.4,-0.12226,0.00011,9.23456]
[1777258775141,41.82,79164.98,34.4,-0.12215,0.00011,9.22611]
[1777258780176,41.82,79169.4,34.4,-0.12167,0.00011,9.201]
[1777258781503,41.82,79169.4,34.4,-0.12167,0.00011,9.201]
[1777258787719,41.82,79170.01,34.4,-0.12157,0.00011,9.19605]
[1777258792962,41.81,79165.1,34.4,-0.12207,0.00011,9.22193]
[1777258796724,41.81,79154.45,34.4,-0.12319,0.00011,9.28013]
[1777258800733,41.81,79154.41,34.4,-0.12319,0.00011,9.27987]
[1777258801711,41.8,79153.53,34.4,-0.12326,0.00011,9.28377]
[1777258801926,41.8,79153.53,34.4,-0.12326,0.00011,9.28377]
[1777258802009,41.8,79136.33,34.4,-0.12511,0.00011,9.37867]
[1777258802223,41.8,79136.33,34.4,-0.12511,0.00011,9.37867]
[1777258803194,41.8,79129.49,34.4,-0.12584,0.00011,9.41619]
[1777258803338,41.8,79113.37,34.4,-0.1276,0.00011,9.50578]
[1777258804794,41.8,79113.37,34.4,-0.1276,0.00011,9.50578]
[1777258809987,41.79,79105.05,34.4,-0.12846,0.00011,9.54909]
[1777258815876,41.78,79105.82,34.4,-0.1283,0.00011,9.54089]
[1777258815977,41.75,79114.46,34.4,-0.12721,0.00011,9.48586]
[1777258818193,41.73,79119.36,34.4,-0.12657,0.00011,9.45313]
[1777258821105,41.68,79108.92,34.4,-0.12742,0.00011,9.49603]
[1777258821628,41.68,79108.92,34.4,-0.12742,0.00011,9.49603]
[1777258821984,41.68,79108.92,34.4,-0.12742,0.00011,9.49603]
[1777258822215,41.64,79109.9,34.4,-0.12711,0.00011,9.47982]
[1777258822634,41.64,79109.9,34.4,-0.12711,0.00011,9.47982]
[1777258822717,41.64,79142.16,34.4,-0.1236,0.00011,9.30012]
[1777258823192,41.64,79142.16,34.4,-0.1236,0.00011,9.30012]
[1777258823478,41.63,79151.77,34.4,-0.12247,0.00011,9.24151]
[1777258825359,41.63,79150.98,34.4,-0.12255,0.00011,9.24563]
[1777258827106,41.62,79148.62,34.4,-0.12279,0.00011,9.25813]
[1777258829155,41.62,79151.72,34.4,-0.12245,0.00011,9.24046]
[1777258833270,41.62,79151.34,34.4,-0.12239,0.00011,9.23461]
[1777258839590,41.61,79144.83,34.4,-0.12305,0.00011,9.26905]
[1777258844625,41.61,79146.03,34.4,-0.1229,0.00011,9.26088]
[1777258848922,41.6,79151.74,34.4,-0.12227,0.00011,9.22844]
[1777258854696,41.59,79147.82,34.4,-0.12264,0.00011,9.2474]
[1777258857216,41.59,79147.82,34.4,-0.12264,0.00011,9.2474]
[1777258862769,41.58,79139.37,34.4,-0.1235,0.00011,9.29191]
[1777258863775,41.58,79128.97,34.4,-0.12462,0.00011,9.34983]
[1777258868932,41.53,79126.41,34.4,-0.1246,0.00011,9.34842]
[1777258874617,41.49,79123.13,34.4,-0.12471,0.00011,9.35354]
[1777258876985,41.46,79123.08,34.4,-0.12459,0.00011,9.34734]
[1777258882205,41.41,79115.43,34.4,-0.12514,0.00011,9.3754]
[1777258885872,41.36,79111.96,34.4,-0.12521,0.00011,9.37854]
[1777258891988,41.32,79112.0,34.4,-0.12494,0.00011,9.3617]
[1777258897024,41.32,79112.33,34.4,-0.12487,0.00011,9.35813]
[1777258904073,41.31,79112.63,34.4,-0.12479,0.00011,9.354]
[1777258907713,41.3,79111.32,34.4,-0.12492,0.00011,9.36029]
[1777258911740,41.3,79121.85,34.4,-0.12373,0.00011,9.29932]
[1777258917267,41.29,79118.13,34.4,-0.12408,0.00011,9.31705]
[1777258918403,41.29,79116.86,34.4,-0.1242,0.00011,9.32366]
[1777258924217,41.28,79117.31,34.4,-0.12409,0.00011,9.31794]
[1777258931373,41.27,79117.34,34.4,-0.12408,0.00011,9.31723]
[1777258933825,41.26,79111.0,34.4,-0.1247,0.00011,9.34912]
[1777258939330,41.25,79108.83,34.4,-0.12486,0.00011,9.35724]
[1777258940469,41.25,79108.83,34.4,-0.12486,0.00011,9.35724]
[1777258940766,41.25,79108.83,34.4,-0.12486,0.00011,9.35724]
[1777258941955,41.24,79109.97,34.4,-0.12472,0.00011,9.34994]
[1777258944367,41.24,79101.94,34.4,-0.12559,0.00011,9.39417]
[1777258948040,41.24,79106.05,34.4,-0.12511,0.00011,9.3696]
[1777258948512,41.23,79111.53,34.4,-0.1245,0.00011,9.33849]
[1777258948517,41.23,79120.38,34.4,-0.12353,0.00011,9.28877]
[1777258954444,41.23,79125.22,34.4,-0.12289,0.00011,9.25282]
[1777258959481,41.22,79125.7,34.4,-0.1228,0.00011,9.24805]
[1777258961457,41.22,79124.83,34.4,-0.12288,0.00011,9.2521]
[1777258963450,41.22,79125.38,34.4,-0.12282,0.00011,9.24882]
[1777258963547,41.22,79125.38,34.4,-0.12282,0.00011,9.24882]
[1777258965011,41.21,79127.57,34.4,-0.12257,0.00011,9.23635]
[1777258970559,41.21,79137.5,34.4,-0.12146,0.00011,9.17843]
[1777258975975,41.2,79136.92,34.4,-0.1215,0.00011,9.18042]
[1777258981636,41.2,79136.67,34.4,-0.12151,0.00011,9.18085]
[1777258986671,41.2,79137.0,34.4,-0.12147,0.00011,9.17867]
[1777258988274,41.2,79137.0,34.4,-0.12147,0.00011,9.17867]
[1777258993580,41.2,79139.29,34.4,-0.12121,0.00011,9.16552]
[1777259000612,41.2,79141.78,34.4,-0.12094,0.00011,9.1514]
[1777259000780,41.2,79141.78,34.4,-0.12094,0.00011,9.1514]
[1777259002364,41.2,79143.5,34.4,-0.12076,0.00011,9.14176]
[1777259004796,41.19,79159.59,34.4,-0.11903,0.00011,9.05126]
[1777259009037,41.19,79159.72,34.4,-0.11901,0.00011,9.05032]
[1777259009581,41.19,79160.95,34.4,-0.11888,0.00011,9.04323]
[1777259012405,41.19,79161.84,34.4,-0.11872,0.00011,9.03203]
[1777259012619,41.19,79161.84,34.4,-0.11872,0.00011,9.03203]
[1777259012853,41.19,79175.98,34.4,-0.11722,0.0001,8.95286]
[1777259013422,41.19,79175.98,34.4,-0.11722,0.0001,8.95286]
[1777259013469,41.19,79175.98,34.4,-0.11722,0.0001,8.95286]
[1777259013484,41.19,79175.98,34.4,-0.11722,0.0001,8.95286]
[1777259013500,41.19,79175.98,34.4,-0.11722,0.0001,8.95286]
[1777259013860,41.19,79183.68,34.4,-0.11641,0.0001,8.90978]
[1777259015734,41.19,79186.55,34.4,-0.1161,0.0001,8.89365]
[1777259015863,41.19,79186.55,34.4,-0.1161,0.0001,8.89365]
[1777259015902,41.19,79186.55,34.4,-0.1161,0.0001,8.89365]
[1777259017065,41.19,79188.25,34.4,-0.11592,0.0001,8.88404]
[1777259021066,41.19,79192.79,34.4,-0.11544,0.0001,8.85834]
[1777259024111,41.19,79193.19,34.4,-0.1154,0.0001,8.85577]
[1777259029975,41.18,79192.67,34.4,-0.11543,0.0001,8.85784]
[1777259031892,41.18,79192.65,34.4,-0.11543,0.0001,8.85784]
[1777259035862,41.18,79190.09,34.4,-0.11569,0.0001,8.87159]
[1777259041052,41.18,79190.41,34.4,-0.11564,0.0001,8.86905]
[1777259043742,41.18,79192.46,34.4,-0.11543,0.0001,8.85744]
[1777259045861,41.18,79197.59,34.4,-0.11489,0.0001,8.82879]
[1777259051122,41.18,79197.84,34.4,-0.11486,0.0001,8.827]
[1777259053269,41.18,79197.84,34.4,-0.11486,0.0001,8.82693]
[1777259059178,41.18,79200.97,34.4,-0.11453,0.0001,8.80923]
[1777259064220,41.18,79201.24,34.4,-0.1145,0.0001,8.80748]
[1777259068194,41.17,79196.12,34.4,-0.11502,0.0001,8.83569]
[1777259068247,41.17,79187.22,34.4,-0.11594,0.0001,8.88501]
[1777259073283,41.17,79179.6,34.4,-0.11666,0.0001,8.92021]
[1777259074109,41.17,79179.6,34.4,-0.11666,0.0001,8.92021]
[1777259074473,41.17,79178.96,34.4,-0.11672,0.0001,8.92356]
[1777259078654,41.17,79168.85,34.4,-0.11776,0.00011,8.9788]
[1777259079462,41.17,79168.89,34.4,-0.11775,0.00011,8.97829]
[1777259085369,41.16,79169.6,34.4,-0.11765,0.00011,8.97269]
[1777259090403,41.16,79169.62,34.4,-0.11762,0.00011,8.9713]
[1777259095438,41.15,79170.08,34.4,-0.11755,0.00011,8.96753]
[1777259100472,41.15,79164.73,34.4,-0.11809,0.00011,8.9962]
[1777259105507,41.14,79169.99,34.4,-0.11752,0.00011,8.96567]
[1777259106436,41.14,79169.99,34.4,-0.11752,0.00011,8.96567]
[1777259112038,41.14,79167.9,34.4,-0.11771,0.00011,8.97618]
[1777259115578,41.14,79159.7,34.4,-0.11856,0.00011,9.02061]
[1777259116446,41.14,79159.7,34.4,-0.11856,0.00011,9.02061]
[1777259116830,41.14,79159.7,34.4,-0.11856,0.00011,9.02061]
[1777259122627,41.13,79164.9,34.4,-0.11797,0.00011,8.98939]
[1777259128669,41.12,79163.7,34.4,-0.11806,0.00011,8.99443]
[1777259133704,41.12,79164.54,34.4,-0.11788,0.00011,8.98218]
[1777259138845,41.11,79164.28,34.4,-0.11789,0.00011,8.98253]
[1777259144781,41.11,79161.95,34.4,-0.1181,0.00011,8.99351]
[1777259149336,41.11,79159.05,34.4,-0.11839,0.00011,9.00881]
[1777259154850,41.1,79165.01,34.4,-0.11772,0.00011,8.97353]
[1777259160892,41.09,79165.23,34.4,-0.11766,0.00011,8.97047]
[1777259164634,41.09,79166.38,34.4,-0.11753,0.00011,8.96331]
[1777259164681,41.09,79166.38,34.4,-0.11753,0.00011,8.96331]
[1777259165337,41.09,79166.38,34.4,-0.11753,0.00011,8.96331]
[1777259165933,41.09,79181.85,34.4,-0.1159,0.0001,8.87663]
[1777259170969,41.09,79178.32,34.4,-0.11625,0.0001,8.89568]
[1777259172901,41.09,79177.37,34.4,-0.11635,0.0001,8.90083]
[1777259177415,41.08,79180.01,34.4,-0.11606,0.0001,8.88561]
[1777259177430,41.08,79180.01,34.4,-0.11606,0.0001,8.88561]
[1777259180414,41.08,79183.75,34.4,-0.11567,0.0001,8.86443]
[1777259180426,41.08,79183.75,34.4,-0.11567,0.0001,8.86443]
[1777259182818,41.08,79188.89,34.4,-0.11513,0.0001,8.83554]
[1777259185854,41.08,79190.62,34.4,-0.11494,0.0001,8.82578]
[1777259187434,41.08,79190.58,34.4,-0.11495,0.0001,8.82596]
[1777259189959,41.08,79198.73,34.4,-0.1141,0.0001,8.78065]
[1777259196239,41.08,79198.14,34.4,-0.1141,0.0001,8.77793]
[1777259202904,41.08,79191.91,34.4,-0.11475,0.0001,8.81255]
[1777259202912,41.08,79191.91,34.4,-0.11475,0.0001,8.81255]
[1777259203460,41.08,79191.91,34.4,-0.11475,0.0001,8.81255]
[1777259212992,41.08,79191.9,34.4,-0.11474,0.0001,8.8122]
[1777259215850,41.08,79194.98,34.4,-0.11442,0.0001,8.79498]
[1777259218786,41.08,79196.09,34.4,-0.1143,0.0001,8.78879]
[1777259223832,41.08,79191.94,34.4,-0.11473,0.0001,8.8117]
[1777259227984,41.08,79191.47,34.4,-0.11478,0.0001,8.81412]
[1777259228375,41.08,79179.49,34.4,-0.11602,0.0001,8.88073]
[1777259228643,41.08,79179.49,34.4,-0.11602,0.0001,8.88073]
[1777259229043,41.08,79179.49,34.4,-0.11602,0.0001,8.88073]
[1777259229507,41.08,79179.49,34.4,-0.11602,0.0001,8.88073]
[1777259230578,41.08,79175.77,34.4,-0.11641,0.0001,8.90114]
[1777259236431,41.07,79176.56,34.4,-0.11631,0.0001,8.89573]
[1777259237156,41.07,79176.56,34.4,-0.11631,0.0001,8.89573]
[1777259239545,41.07,79171.76,34.4,-0.1168,0.00011,8.92216]
[1777259243199,41.07,79172.51,34.4,-0.11671,0.00011,8.9172]
[1777259244307,41.07,79172.8,34.4,-0.11668,0.00011,8.91539]
[1777259248113,41.07,79172.8,34.4,-0.11667,0.00011,8.91519]
[1777259252213,41.07,79172.68,34.4,-0.11666,0.00011,8.91471]
[1777259257578,41.06,79165.62,34.4,-0.11731,0.00011,8.94654]
[1777259257810,41.06,79165.62,34.4,-0.11731,0.00011,8.94654]
[1777259261382,41.06,79162.78,34.4,-0.1176,0.00011,8.96189]
[1777259263614,41.06,79163.09,34.4,-0.11756,0.00011,8.95938]
[1777259268655,41.05,79164.04,34.4,-0.11743,0.00011,8.95246]
[1777259269860,41.05,79164.04,34.4,-0.11743,0.00011,8.95246]
[1777259274069,41.05,79170.52,34.4,-0.11673,0.00011,8.91544]
[1777259280398,41.05,79167.82,34.4,-0.11699,0.00011,8.92943]
[1777259281241,41.04,79166.69,34.4,-0.1171,0.00011,8.93534]
[1777259281536,41.04,79166.69,34.4,-0.1171,0.00011,8.93534]
[1777259281877,41.04,79169.2,34.4,-0.11684,0.00011,8.92113]
[1777259282293,41.04,79169.2,34.4,-0.11684,0.00011,8.92113]
[1777259282402,41.04,79169.2,34.4,-0.11684,0.00011,8.92113]
[1777259282441,41.04,79176.28,34.4,-0.11609,0.0001,8.8815]
[1777259282754,41.04,79189.0,34.4,-0.11476,0.0001,8.81065]
[1777259285845,41.04,79195.36,34.4,-0.11409,0.0001,8.77453]
[1777259291022,41.04,79198.95,34.4,-0.1137,0.0001,8.75366]
[1777259291027,41.04,79198.95,34.4,-0.1137,0.0001,8.75366]
[1777259291133,41.04,79198.95,34.4,-0.1137,0.0001,8.75366]
[1777259291589,41.04,79199.81,34.4,-0.11361,0.0001,8.74847]
[1777259293816,41.04,79201.92,34.4,-0.11339,0.0001,8.73682]
[1777259296283,41.04,79201.5,34.4,-0.11344,0.0001,8.7393]
[1777259296471,41.04,79201.48,34.4,-0.11344,0.0001,8.73955]
[1777259297256,41.04,79201.48,34.4,-0.11344,0.0001,8.73955]
[1777259297619,41.04,79201.48,34.4,-0.11344,0.0001,8.73955]
[1777259297357,41.04,79207.62,34.4,-0.11281,0.0001,8.70534]
[1777259300880,41.04,79196.0,34.4,-0.11401,0.0001,8.77022]
[1777259303854,41.04,79196.07,34.4,-0.11401,0.0001,8.76992]
[1777259305844,41.04,79196.3,34.4,-0.11398,0.0001,8.76867]
[1777259310950,41.04,79196.48,34.4,-0.11397,0.0001,8.76776]
[1777259314977,41.04,79187.75,34.4,-0.1148,0.0001,8.81019]
[1777259319119,41.04,79188.47,34.4,-0.11473,0.0001,8.80608]
[1777259324194,41.04,79190.0,34.4,-0.11456,0.0001,8.79731]
[1777259325843,41.04,79192.63,34.4,-0.11429,0.0001,8.78262]
[1777259329108,41.04,79201.49,34.4,-0.11338,0.0001,8.73344]
[1777259335121,41.04,79199.2,34.4,-0.11362,0.0001,8.74648]
[1777259338437,41.04,79196.4,34.4,-0.11391,0.0001,8.7621]
[1777259341706,41.04,79194.61,34.4,-0.11409,0.0001,8.77206]
[1777259342236,41.04,79194.61,34.4,-0.11409,0.0001,8.77206]
[1777259348212,41.04,79198.66,34.4,-0.11368,0.0001,8.7496]
[1777259353536,41.04,79205.63,34.4,-0.11296,0.0001,8.71105]
[1777259359388,41.04,79211.96,34.4,-0.11232,0.0001,8.67656]
[1777259365331,41.04,79212.46,34.4,-0.11229,0.0001,8.67479]
[1777259371374,41.05,79212.3,34.4,-0.11225,0.0001,8.67039]
[1777259374177,41.05,79212.42,34.4,-0.11225,0.0001,8.67002]
[1777259375004,41.05,79212.16,34.4,-0.11228,0.0001,8.67161]
[1777259378479,41.05,79213.99,34.4,-0.1121,0.0001,8.66193]
[1777259383776,41.05,79217.13,34.4,-0.11179,0.0001,8.64546]
[1777259386638,41.05,79217.64,34.4,-0.11175,0.0001,8.64321]
[1777259391835,41.06,79218.23,34.4,-0.11171,0.0001,8.64109]
[1777259397556,41.06,79220.47,34.4,-0.11151,0.0001,8.62986]
[1777259402592,41.07,79222.49,34.4,-0.11132,0.0001,8.61975]
[1777259410648,41.07,79222.65,34.4,-0.11133,0.0001,8.62057]
[1777259412497,41.07,79222.68,34.4,-0.11133,0.0001,8.62061]
[1777259418704,41.08,79223.01,34.4,-0.11133,0.0001,8.62024]
[1777259423739,41.08,79226.2,34.4,-0.11103,0.0001,8.60384]
[1777259429431,41.08,79226.82,34.4,-0.11098,0.0001,8.60144]
[1777259429532,41.09,79227.87,34.4,-0.11088,0.0001,8.59618]
[1777259430550,41.09,79227.87,34.4,-0.11088,0.0001,8.59618]
[1777259435611,41.09,79227.87,34.4,-0.11082,0.0001,8.59006]
[1777259436871,41.09,79240.27,34.4,-0.10957,0.0001,8.52179]
[1777259442200,41.09,79242.53,34.4,-0.10935,0.0001,8.51]
[1777259442305,41.09,79242.53,34.4,-0.10935,0.0001,8.51]
[1777259442337,41.09,79242.54,34.4,-0.10935,0.0001,8.51008]
[1777259447051,41.09,79243.94,34.4,-0.1092,0.0001,8.50177]
[1777259447056,41.09,79243.94,34.5,-0.1092,0.0001,8.50177]
[1777259452984,41.08,79243.27,34.5,-0.10926,0.0001,8.5046]
[1777259459026,41.08,79242.87,34.5,-0.10928,0.0001,8.50592]
[1777259464062,41.08,79242.49,34.5,-0.10931,0.0001,8.5073]
[1777259467083,41.08,79234.21,34.5,-0.11013,0.0001,8.55244]
[1777259472118,41.07,79234.64,34.5,-0.11007,0.0001,8.54905]
[1777259474232,41.07,79233.48,34.5,-0.11018,0.0001,8.55524]
[1777259474278,41.07,79232.92,34.5,-0.11023,0.0001,8.55791]
[1777259481423,41.07,79228.9,34.5,-0.11064,0.0001,8.58029]
[1777259481749,41.07,79228.58,34.5,-0.11068,0.0001,8.5822]
[1777259487223,41.08,79226.7,34.5,-0.1109,0.0001,8.5944]
[1777259492258,41.08,79226.52,34.5,-0.11088,0.0001,8.59076]
[1777259493564,41.08,79226.52,34.5,-0.11088,0.0001,8.59076]
[1777259495380,41.09,79225.55,34.5,-0.11099,0.0001,8.59671]
[1777259495481,41.09,79225.45,34.5,-0.111,0.0001,8.59756]
[1777259501321,41.09,79221.32,34.5,-0.11142,0.0001,8.62048]
[1777259506357,41.09,79222.16,34.5,-0.11134,0.0001,8.61585]
[1777259509383,41.09,79220.13,34.5,-0.11155,0.0001,8.62708]
[1777259515830,41.09,79220.28,34.5,-0.11153,0.0001,8.62627]
[1777259521464,41.09,79221.17,34.5,-0.11144,0.0001,8.62129]
[1777259526499,41.09,79226.91,34.5,-0.11086,0.0001,8.58979]
[1777259531534,41.09,79226.39,34.5,-0.11092,0.0001,8.59299]
[1777259536570,41.09,79221.71,34.5,-0.1114,0.0001,8.61902]
[1777259541608,41.09,79221.99,34.5,-0.11137,0.0001,8.61758]
[1777259546643,41.09,79217.91,34.5,-0.11179,0.0001,8.64018]
[1777259551678,41.09,79220.12,34.5,-0.1115,0.0001,8.62184]
[1777259556714,41.09,79221.52,34.5,-0.11136,0.0001,8.61416]
[1777259561744,41.09,79226.22,34.5,-0.11088,0.0001,8.58845]
[1777259562488,41.09,79228.66,34.5,-0.11064,0.0001,8.57507]
[1777259562759,41.09,79239.68,34.5,-0.10953,0.0001,8.51449]
[1777259563577,41.09,79239.68,34.5,-0.10953,0.0001,8.51449]
[1777259564235,41.09,79242.91,34.5,-0.1092,0.0001,8.49661]
[1777259564530,41.09,79242.91,34.5,-0.1092,0.0001,8.49661]
[1777259565652,41.09,79243.68,34.5,-0.10912,0.0001,8.49229]
[1777259571822,41.09,79246.51,34.5,-0.10883,0.0001,8.47622]
[1777259572075,41.09,79246.51,34.5,-0.10883,0.0001,8.47622]
[1777259572147,41.09,79246.51,34.5,-0.10883,0.0001,8.47622]
[1777259572274,41.09,79246.51,34.5,-0.10883,0.0001,8.47622]
[1777259572829,41.09,79254.29,34.5,-0.10805,0.0001,8.43345]
[1777259574471,41.09,79254.61,34.5,-0.10802,0.0001,8.43167]
[1777259579878,41.09,79254.43,34.5,-0.10803,0.0001,8.43245]
[1777259583870,41.09,79250.85,34.5,-0.10839,0.0001,8.45199]
[1777259587606,41.09,79248.29,34.5,-0.10864,0.0001,8.46584]
[1777259587688,41.09,79248.29,34.5,-0.10864,0.0001,8.46584]
[1777259587789,41.09,79244.48,34.5,-0.10902,0.0001,8.48658]
[1777259592968,41.09,79240.55,34.5,-0.10943,0.0001,8.50889]
[1777259598004,41.09,79240.25,34.5,-0.10947,0.0001,8.51123]
[1777259603038,41.09,79240.22,34.5,-0.10948,0.0001,8.51203]
[1777259608074,41.09,79242.7,34.5,-0.10924,0.0001,8.49903]
[1777259609389,41.09,79242.7,34.5,-0.10924,0.0001,8.49903]
[1777259609538,41.09,79242.7,34.5,-0.10924,0.0001,8.49903]
[1777259609630,41.09,79242.7,34.5,-0.10924,0.0001,8.49903]
[1777259609645,41.09,79242.7,34.5,-0.10924,0.0001,8.49903]
[1777259609731,41.1,79242.85,34.5,-0.10923,0.0001,8.49848]
[1777259611096,41.1,79251.15,34.5,-0.10834,0.0001,8.4467]
[1777259611958,41.1,79251.15,34.5,-0.10834,0.0001,8.4467]
[1777259617137,41.09,79249.49,34.5,-0.10849,0.0001,8.45532]
[1777259619720,41.09,79249.97,34.5,-0.10845,0.0001,8.4526]
[1777259624692,41.09,79248.14,34.5,-0.10862,0.0001,8.46222]
[1777259624744,41.09,79248.86,34.5,-0.10855,0.0001,8.45809]
[1777259625531,41.09,79248.86,34.5,-0.10855,0.0001,8.45809]
[1777259625694,41.09,79248.86,34.5,-0.10855,0.0001,8.45809]
[1777259625794,41.09,79244.79,34.5,-0.10896,0.0001,8.48061]
[1777259627207,41.09,79252.48,34.5,-0.10819,0.0001,8.43831]
[1777259628002,41.09,79252.48,34.5,-0.10819,0.0001,8.43831]
[1777259628642,41.09,79252.48,34.5,-0.10819,0.0001,8.43831]
[1777259629557,41.09,79252.86,34.5,-0.10815,0.0001,8.43606]
[1777259635264,41.09,79250.06,34.5,-0.10842,0.0001,8.45101]
[1777259640299,41.09,79242.65,34.5,-0.10915,0.0001,8.49126]
[1777259643052,41.09,79243.67,34.5,-0.10904,0.0001,8.48539]
[1777259643080,41.09,79243.67,34.5,-0.10904,0.0001,8.48539]
[1777259643571,41.09,79243.67,34.5,-0.10904,0.0001,8.48539]
[1777259643665,41.09,79252.24,34.5,-0.10818,0.0001,8.43807]
[1777259644929,41.09,79260.76,34.5,-0.10733,0.0001,8.39132]
[1777259645518,41.09,79260.76,34.5,-0.10733,0.0001,8.39132]
[1777259645953,41.09,79260.76,34.5,-0.10733,0.0001,8.39132]
[1777259648067,41.09,79263.16,34.5,-0.1071,0.0001,8.37823]
[1777259648435,41.09,79263.16,34.5,-0.1071,0.0001,8.37823]
[1777259649358,41.09,79264.44,34.5,-0.10697,0.0001,8.37124]
[1777259650096,41.09,79267.99,34.5,-0.10662,0.0001,8.35183]
[1777259650535,41.09,79267.99,34.5,-0.10662,0.0001,8.35183]
[1777259652621,41.09,79270.16,34.5,-0.10641,0.0001,8.34004]
[1777259653641,41.09,79267.79,34.5,-0.10665,0.0001,8.35313]
[1777259655688,41.09,79263.24,34.5,-0.10709,0.0001,8.37804]
[1777259659082,41.09,79265.12,34.5,-0.10691,0.0001,8.36775]
[1777259659577,41.09,79265.12,34.5,-0.10691,0.0001,8.36775]
[1777259661532,41.09,79264.6,34.5,-0.10696,0.0001,8.37059]
[1777259667489,41.09,79258.5,34.5,-0.10756,0.0001,8.40377]
[1777259672524,41.09,79254.39,34.5,-0.1079,0.0001,8.41984]
[1777259677558,41.08,79252.59,34.5,-0.10807,0.0001,8.42929]
[1777259681694,41.08,79251.6,34.5,-0.10816,0.0001,8.43445]
[1777259682953,41.08,79251.84,34.5,-0.10814,0.0001,8.43304]
[1777259682985,41.08,79248.36,34.5,-0.10848,0.0001,8.45204]
[1777259685615,41.09,79240.52,34.5,-0.10929,0.0001,8.49637]
[1777259690562,41.09,79240.44,34.5,-0.10933,0.0001,8.49838]
[1777259690650,41.09,79238.83,34.5,-0.10949,0.0001,8.50761]
[1777259694286,41.09,79237.77,34.5,-0.10961,0.0001,8.5137]
[1777259699714,41.1,79236.29,34.5,-0.10976,0.0001,8.52233]
[1777259701774,41.1,79225.39,34.5,-0.11087,0.0001,8.58252]
[1777259703084,41.1,79223.45,34.5,-0.11106,0.0001,8.59321]
[1777259703743,41.1,79220.34,34.5,-0.11138,0.0001,8.61061]
[1777259704554,41.1,79220.34,34.5,-0.11138,0.0001,8.61061]
[1777259709785,41.1,79213.87,34.5,-0.11206,0.0001,8.64748]
[1777259714821,41.1,79218.42,34.5,-0.11162,0.0001,8.62324]
[1777259719856,41.11,79218.14,34.5,-0.11166,0.0001,8.62571]
[1777259724892,41.11,79217.8,34.5,-0.11171,0.0001,8.6285]
[1777259729927,41.11,79214.23,34.5,-0.11209,0.0001,8.6491]
[1777259734963,41.12,79214.81,34.5,-0.11198,0.0001,8.64051]
[1777259739998,41.12,79213.98,34.5,-0.11208,0.0001,8.64586]
[1777259745033,41.12,79214.92,34.5,-0.112,0.0001,8.64145]
[1777259751075,41.12,79214.75,34.5,-0.11203,0.0001,8.64334]
[1777259756737,41.13,79218.09,34.5,-0.11171,0.0001,8.62577]
[1777259762152,41.13,79218.3,34.5,-0.11171,0.0001,8.62569]
[1777259767187,41.13,79217.61,34.5,-0.11179,0.0001,8.63042]
[1777259772222,41.14,79216.86,34.5,-0.11189,0.0001,8.63544]
[1777259777257,41.14,79217.83,34.5,-0.1118,0.0001,8.63098]
[1777259782292,41.14,79219.6,34.5,-0.11164,0.0001,8.62211]
[1777259784920,41.14,79219.19,34.5,-0.11168,0.0001,8.62456]
[1777259784945,41.14,79217.78,34.5,-0.11183,0.0001,8.6327]
[1777259786320,41.14,79230.72,34.5,-0.11052,0.0001,8.56135]
[1777259789366,41.14,79231.21,34.5,-0.11047,0.0001,8.55868]
[1777259794321,41.14,79227.81,34.5,-0.11075,0.0001,8.5712]
[1777259794349,41.14,79227.81,34.5,-0.11075,0.0001,8.5712]
[1777259794376,41.14,79218.23,34.5,-0.11172,0.0001,8.624]
[1777259795446,41.14,79218.23,34.5,-0.11172,0.0001,8.624]
[1777259795913,41.14,79210.78,34.5,-0.11249,0.0001,8.66545]
[1777259801424,41.15,79213.76,34.5,-0.11219,0.0001,8.6496]
[1777259804383,41.15,79214.52,34.5,-0.11212,0.0001,8.64566]
[1777259804446,41.15,79214.58,34.5,-0.11212,0.0001,8.64547]
[1777259807744,41.15,79213.99,34.5,-0.11217,0.0001,8.64846]
[1777259811496,41.14,79223.18,34.5,-0.11123,0.0001,8.59715]
[1777259816531,41.14,79225.05,34.5,-0.11103,0.0001,8.58657]
[1777259821566,41.14,79225.58,34.5,-0.11097,0.0001,8.58337]
[1777259823211,41.14,79226.11,34.5,-0.11092,0.0001,8.58033]
[1777259823580,41.14,79236.0,34.5,-0.10992,0.0001,8.52591]
[1777259825077,41.14,79236.0,34.5,-0.10992,0.0001,8.52591]
[1777259825081,41.14,79236.0,34.5,-0.10992,0.0001,8.52591]
[1777259824699,41.14,79245.17,34.5,-0.10898,0.0001,8.47493]
[1777259825472,41.14,79245.17,34.5,-0.10898,0.0001,8.47493]
[1777259827160,41.14,79248.5,34.5,-0.10865,0.0001,8.45647]
[1777259826855,41.14,79257.41,34.5,-0.10776,0.0001,8.40751]
[1777259827182,41.14,79257.41,34.5,-0.10776,0.0001,8.40751]
[1777259828393,41.14,79261.35,34.5,-0.10737,0.0001,8.38588]
[1777259828396,41.14,79261.35,34.5,-0.10737,0.0001,8.38588]
[1777259829400,41.14,79262.24,34.5,-0.10728,0.0001,8.38095]
[1777259831130,41.14,79268.6,34.5,-0.10665,0.0001,8.34617]
[1777259831353,41.14,79271.89,34.5,-0.10633,0.0001,8.32822]
[1777259832969,41.14,79272.29,34.5,-0.10629,0.0001,8.32607]
[1777259838685,41.14,79280.39,34.5,-0.1055,0.0001,8.28238]
[1777259844727,41.14,79283.38,34.5,-0.10522,0.0001,8.26663]
[1777259849762,41.14,79280.6,34.5,-0.1055,0.0001,8.28211]
[1777259852393,41.14,79277.4,34.5,-0.10575,0.0001,8.29352]
[1777259857819,41.14,79276.23,34.5,-0.10586,0.0001,8.30007]
[1777259861442,41.14,79276.69,34.5,-0.10582,0.0001,8.29765]
[1777259864434,41.14,79270.2,34.5,-0.10646,0.0001,8.33302]
[1777259866229,41.14,79266.26,34.6,-0.10684,0.0001,8.35448]
[1777259866230,41.14,79266.26,34.6,-0.10684,0.0001,8.35448]
[1777259868535,41.14,79265.68,34.6,-0.1069,0.0001,8.35755]
[1777259870141,41.14,79265.01,34.6,-0.10696,0.0001,8.36116]
[1777259870147,41.14,79265.01,37.6,-0.10696,0.0001,8.36116]
[1777259870181,41.14,79265.01,37.6,-0.10696,0.0001,8.36116]
[1777259870910,41.14,79265.75,37.6,-0.10688,0.0001,8.35645]
[1777259871876,41.14,79265.75,37.6,-0.10688,0.0001,8.35645]
[1777259872149,41.14,79265.75,42.6,-0.10688,0.0001,8.35645]
[1777259872620,41.14,79265.74,42.6,-0.10687,0.0001,8.35589]
[1777259872716,41.14,79265.74,42.6,-0.10687,0.0001,8.35589]
[1777259873086,41.14,79265.74,42.6,-0.10687,0.0001,8.35589]
[1777259873187,41.14,79257.89,42.6,-0.10765,0.0001,8.39875]
[1777259873332,41.14,79257.89,42.6,-0.10765,0.0001,8.39875]
[1777259875778,41.14,79252.36,42.6,-0.10819,0.0001,8.42877]
[1777259875779,41.14,79252.36,42.6,-0.10819,0.0001,8.42877]
[1777259880950,41.14,79244.89,42.6,-0.10892,0.0001,8.46883]
[1777259886015,41.13,79244.45,42.6,-0.10894,0.0001,8.47016]
[1777259886225,41.13,79244.45,42.6,-0.10894,0.0001,8.47016]
[1777259892058,41.13,79244.2,42.6,-0.10895,0.0001,8.47055]
[1777259897092,41.13,79244.08,42.6,-0.10895,0.0001,8.4705]
[1777259902127,41.12,79245.87,42.6,-0.10876,0.0001,8.46005]
[1777259907163,41.12,79252.53,42.6,-0.10809,0.0001,8.42308]
[1777259912198,41.12,79255.24,42.6,-0.10775,0.0001,8.40186]
[1777259917233,41.12,79255.14,42.6,-0.10776,0.0001,8.40223]
[1777259922268,41.12,79249.16,42.6,-0.10834,0.0001,8.43459]
[1777259927662,41.12,79248.76,42.6,-0.10838,0.0001,8.4364]
[1777259927691,41.12,79248.76,42.6,-0.10838,0.0001,8.4364]
[1777259927743,41.12,79248.76,42.6,-0.10838,0.0001,8.4364]
[1777259928353,41.12,79248.94,42.6,-0.10836,0.0001,8.4352]
[1777259928909,41.12,79248.94,42.6,-0.10836,0.0001,8.4352]
[1777259929160,41.12,79248.94,42.6,-0.10836,0.0001,8.4352]
[1777259929194,41.12,79224.52,42.6,-0.11081,0.0001,8.56912]
[1777259930127,41.12,79224.52,42.6,-0.11081,0.0001,8.56912]
[1777259930180,41.12,79213.1,42.6,-0.11197,0.0001,8.63201]
[1777259931202,41.12,79213.1,42.6,-0.11197,0.0001,8.63201]
[1777259932844,41.12,79208.95,42.6,-0.11239,0.0001,8.65496]
[1777259933009,41.12,79198.79,42.6,-0.11344,0.0001,8.71123]
[1777259938420,41.11,79205.16,42.6,-0.11276,0.0001,8.67496]
[1777259942882,41.11,79212.78,42.6,-0.11197,0.0001,8.63223]
[1777259944403,41.11,79213.41,42.6,-0.11191,0.0001,8.62867]
[1777259947444,41.11,79223.34,42.6,-0.11087,0.0001,8.5728]
[1777259952483,41.1,79224.35,42.6,-0.11075,0.0001,8.56589]
[1777259957264,41.1,79230.65,42.6,-0.1101,0.0001,8.53047]
[1777259957269,41.1,79230.65,42.6,-0.1101,0.0001,8.53047]
[1777259957435,41.1,79231.2,42.6,-0.11003,0.0001,8.52702]
[1777259957481,41.1,79231.2,42.6,-0.11003,0.0001,8.52702]
[1777259957563,41.1,79231.2,42.6,-0.11003,0.0001,8.52702]
[1777259957908,41.1,79231.2,42.6,-0.11003,0.0001,8.52702]
[1777259958009,41.1,79245.69,42.6,-0.10858,0.0001,8.44727]
[1777259959178,41.1,79258.13,42.6,-0.10734,0.0001,8.37909]
[1777259959427,41.1,79258.13,42.6,-0.10734,0.0001,8.37909]
[1777259961373,41.1,79257.21,42.6,-0.10743,0.0001,8.38411]
[1777259962427,41.1,79256.79,42.6,-0.10747,0.0001,8.38638]
[1777259968593,41.1,79256.48,42.6,-0.1075,0.0001,8.38787]
[1777259972957,41.1,79257.82,42.6,-0.10736,0.0001,8.38046]
[1777259974378,41.1,79258.91,42.6,-0.10719,0.0001,8.36829]
[1777259976240,41.1,79259.73,42.6,-0.10711,0.0001,8.36378]
[1777259980515,41.1,79263.62,42.6,-0.10672,0.0001,8.3425]
[1777259981492,41.1,79266.23,42.6,-0.10647,0.0001,8.32829]
[1777259986739,41.1,79262.29,42.6,-0.10686,0.0001,8.35008]
[1777259986872,41.1,79262.29,42.6,-0.10686,0.0001,8.35008]
[1777259988890,41.1,79269.79,42.6,-0.10612,0.0001,8.30915]
[1777259989222,41.1,79269.79,42.6,-0.10612,0.0001,8.30915]
[1777259990724,41.1,79265.13,42.6,-0.10658,0.0001,8.33466]
[1777259996911,41.1,79261.23,42.6,-0.10697,0.0001,8.35605]
[1777260002836,41.1,79261.51,42.6,-0.10694,0.0001,8.35448]
[1777260005915,41.1,79262.14,42.6,-0.10688,0.0001,8.35102]
[1777260011899,41.1,79266.96,42.6,-0.1064,0.0001,8.32486]
[1777260016934,41.1,79269.1,42.6,-0.1062,0.0001,8.3134]
[1777260020472,41.1,79268.55,42.6,-0.10625,0.0001,8.31651]
[1777260020490,41.1,79268.55,42.6,-0.10625,0.0001,8.31651]
[1777260020634,41.1,79268.55,42.6,-0.10625,0.0001,8.31651]
[1777260025055,41.1,79258.15,42.6,-0.10728,0.0001,8.37326]
[1777260031033,41.1,79255.62,42.6,-0.10746,0.0001,8.38054]
[1777260035904,41.1,79257.88,42.6,-0.10723,0.0001,8.36796]
[1777260035905,41.1,79257.88,42.6,-0.10723,0.0001,8.36796]
[1777260038707,41.1,79263.63,42.6,-0.10666,0.0001,8.33648]
[1777260040478,41.1,79266.81,42.6,-0.10635,0.0001,8.31919]
[1777260041124,41.1,79266.81,42.6,-0.10635,0.0001,8.31919]
[1777260046138,41.1,79266.82,42.6,-0.10635,0.0001,8.31935]
[1777260051173,41.1,79266.45,42.6,-0.10639,0.0001,8.32155]
[1777260054123,41.1,79266.41,42.6,-0.10639,0.0001,8.32182]
[1777260055419,41.1,79267.73,42.6,-0.10626,0.0001,8.31466]
[1777260056189,41.1,79267.73,42.6,-0.10626,0.0001,8.31466]
[1777260061244,41.1,79267.34,42.6,-0.10631,0.0001,8.31705]
[1777260061474,41.1,79267.34,42.6,-0.10631,0.0001,8.31705]
[1777260067287,41.1,79267.21,42.6,-0.10632,0.0001,8.31794]
[1777260070346,41.1,79268.38,42.6,-0.10621,0.0001,8.31161]
[1777260071971,41.1,79275.35,42.6,-0.10553,0.0001,8.27367]
[1777260071995,41.1,79275.35,42.6,-0.10553,0.0001,8.27367]
[1777260073448,41.1,79280.57,42.6,-0.10502,0.0001,8.24546]
[1777260074321,41.1,79280.57,42.6,-0.10502,0.0001,8.24546]
[1777260079371,41.11,79278.55,42.6,-0.10523,0.0001,8.25721]
[1777260081754,41.11,79277.17,42.6,-0.10537,0.0001,8.26494]
[1777260082559,41.11,79278.31,42.6,-0.10526,0.0001,8.25883]
[1777260083695,41.11,79278.96,42.6,-0.1052,0.0001,8.2554]
[1777260089626,41.11,79280.01,42.6,-0.10511,0.0001,8.25026]
[1777260089694,41.11,79280.01,42.6,-0.10511,0.0001,8.25026]
[1777260090734,41.11,79277.38,42.6,-0.10536,0.0001,8.2647]
[1777260090814,41.11,79287.59,42.6,-0.10437,0.0001,8.20926]
[1777260091688,41.11,79287.59,42.6,-0.10437,0.0001,8.20926]
[1777260092768,41.11,79291.1,42.6,-0.10397,0.0001,8.18429]
[1777260092778,41.11,79291.1,42.6,-0.10397,0.0001,8.18429]
[1777260093469,41.11,79279.72,42.6,-0.10508,0.0001,8.24656]
[1777260096226,41.11,79277.32,42.6,-0.10532,0.0001,8.25975]
[1777260096243,41.11,79277.32,42.6,-0.10532,0.0001,8.25975]
[1777260097055,41.11,79276.91,42.6,-0.10536,0.0001,8.26219]
[1777260100058,41.11,79275.63,42.6,-0.10549,0.0001,8.26936]
[1777260100193,41.11,79275.63,42.6,-0.10549,0.0001,8.26936]
[1777260103888,41.11,79275.6,42.6,-0.1055,0.0001,8.2698]
[1777260104960,41.11,79278.06,42.6,-0.10526,0.0001,8.2566]
[1777260110725,41.12,79276.35,42.6,-0.10544,0.0001,8.2665]
[1777260112068,41.12,79275.35,42.6,-0.10554,0.0001,8.27204]
[1777260112100,41.12,79275.35,42.6,-0.10554,0.0001,8.27204]
[1777260112350,41.12,79275.35,42.6,-0.10554,0.0001,8.27204]
[1777260113891,41.12,79269.46,42.6,-0.10612,0.0001,8.30431]
[1777260114858,41.12,79264.44,42.6,-0.10662,0.0001,8.33174]
[1777260115096,41.12,79264.44,42.6,-0.10662,0.0001,8.33174]
[1777260116869,41.12,79258.71,42.6,-0.10718,0.0001,8.36301]
[1777260117940,41.12,79258.79,42.6,-0.10717,0.0001,8.36248]
[1777260121052,41.12,79252.56,42.6,-0.10779,0.0001,8.39637]
[1777260122608,41.12,79261.11,42.6,-0.10694,0.0001,8.34946]
[1777260125497,41.12,79266.11,42.6,-0.10644,0.0001,8.32218]
[1777260127843,41.12,79266.67,42.6,-0.10639,0.0001,8.31916]
[1777260132002,41.12,79273.89,42.6,-0.10568,0.0001,8.27996]
[1777260137782,41.12,79264.14,42.6,-0.10665,0.0001,8.33363]
[1777260142525,41.12,79263.91,42.6,-0.10667,0.0001,8.33486]
[1777260145424,41.12,79263.12,42.6,-0.10675,0.0001,8.33916]
[1777260145514,41.12,79262.95,42.6,-0.10677,0.0001,8.34006]
[1777260145750,41.12,79262.95,42.6,-0.10677,0.0001,8.34006]
[1777260146138,41.12,79262.95,42.6,-0.10677,0.0001,8.34006]
[1777260146200,41.12,79262.95,42.6,-0.10677,0.0001,8.34006]
[1777260146372,41.12,79247.29,42.6,-0.10832,0.0001,8.42573]
[1777260146754,41.12,79247.29,42.6,-0.10832,0.0001,8.42573]
[1777260146960,41.12,79230.27,42.6,-0.11003,0.0001,8.5192]
[1777260147779,41.12,79230.27,42.6,-0.11003,0.0001,8.5192]
[1777260149518,41.12,79233.63,42.6,-0.10968,0.0001,8.50031]
[1777260150890,41.12,79233.94,42.6,-0.10965,0.0001,8.49834]
[1777260151671,41.11,79235.0,42.6,-0.10953,0.0001,8.49201]
[1777260152088,41.11,79235.0,42.6,-0.10953,0.0001,8.49201]
[1777260155012,41.11,79240.27,42.6,-0.10893,0.0001,8.45647]
[1777260155740,41.11,79240.25,42.6,-0.10892,0.0001,8.45618]
[1777260155749,41.11,79240.25,42.6,-0.10892,0.0001,8.45618]
[1777260160942,41.11,79234.64,42.6,-0.10947,0.0001,8.486]
[1777260163773,41.11,79236.04,42.6,-0.10932,0.0001,8.47762]
[1777260167528,41.1,79228.46,42.6,-0.11006,0.0001,8.51824]
[1777260167624,41.1,79228.46,42.6,-0.11006,0.0001,8.51824]
[1777260167633,41.1,79228.46,42.6,-0.11006,0.0001,8.51824]
[1777260172319,41.1,79233.26,42.6,-0.10956,0.0001,8.49098]
[1777260177627,41.09,79238.19,42.6,-0.10904,0.0001,8.46242]
[1777260180095,41.09,79250.16,42.6,-0.10783,0.0001,8.39625]
[1777260183535,41.09,79250.07,42.6,-0.10784,0.0001,8.39658]
[1777260184054,41.09,79251.02,42.6,-0.10774,0.0001,8.39128]
[1777260185694,41.09,79255.28,42.6,-0.10732,0.0001,8.36779]
[1777260190600,41.09,79264.81,42.6,-0.10637,0.0001,8.31572]
[1777260190673,41.09,79264.81,42.6,-0.10637,0.0001,8.31572]
[1777260191352,41.09,79264.81,42.6,-0.10637,0.0001,8.31572]
[1777260191468,41.09,79266.06,42.6,-0.10625,0.0001,8.30864]
[1777260191563,41.09,79266.06,42.6,-0.10625,0.0001,8.30864]
[1777260192179,41.09,79274.74,42.6,-0.10539,0.0001,8.26106]
[1777260193447,41.09,79274.74,42.6,-0.10539,0.0001,8.26106]
[1777260193649,41.09,79278.7,42.6,-0.105,0.0001,8.23932]
[1777260195446,41.09,79278.89,42.6,-0.10498,0.0001,8.23815]
[1777260195489,41.09,79278.89,42.6,-0.10498,0.0001,8.23815]
[1777260195511,41.09,79278.67,42.6,-0.105,0.0001,8.23921]
[1777260195785,41.09,79278.67,42.6,-0.105,0.0001,8.23921]
[1777260196445,41.09,79270.79,42.6,-0.10577,0.0001,8.28228]
[1777260198221,41.09,79262.38,42.6,-0.1066,0.0001,8.32828]
[1777260200235,41.09,79250.87,42.6,-0.10774,0.0001,8.3912]
[1777260203700,41.09,79251.4,42.6,-0.10768,0.0001,8.38803]
[1777260208642,41.09,79247.02,42.6,-0.10811,0.0001,8.41155]
[1777260210305,41.09,79260.06,42.6,-0.10681,0.0001,8.33993]
[1777260210675,41.09,79260.06,42.6,-0.10681,0.0001,8.33993]
[1777260213873,41.09,79268.78,42.6,-0.10589,0.0001,8.28624]
[1777260214333,41.09,79268.14,42.6,-0.10595,0.0001,8.2898]
[1777260215919,41.09,79269.97,42.6,-0.10577,0.0001,8.2796]
[1777260216348,41.08,79267.71,42.6,-0.10599,0.0001,8.29172]
[1777260221383,41.09,79266.18,42.6,-0.10614,0.0001,8.3003]
[1777260226417,41.09,79265.09,42.6,-0.10625,0.0001,8.30645]
[1777260231453,41.09,79262.11,42.6,-0.10655,0.0001,8.32288]
[1777260236488,41.09,79253.72,42.6,-0.10738,0.0001,8.36876]
[1777260237671,41.09,79252.93,42.6,-0.10746,0.0001,8.37303]
[1777260239079,41.09,79252.3,42.6,-0.10752,0.0001,8.37641]
[1777260244544,41.08,79247.52,42.6,-0.10798,0.0001,8.40203]
[1777260249579,41.08,79246.12,42.6,-0.10811,0.0001,8.40908]
[1777260251585,41.08,79248.3,42.6,-0.10789,0.0001,8.397]
[1777260251612,41.08,79248.3,42.6,-0.10789,0.0001,8.397]
[1777260253021,41.08,79257.19,42.6,-0.10701,0.0001,8.34816]
[1777260261663,41.08,79258.27,42.6,-0.1069,0.0001,8.34217]
[1777260267157,41.08,79263.81,42.6,-0.10635,0.0001,8.31197]
[1777260268688,41.08,79265.95,42.6,-0.10614,0.0001,8.3004]
[1777260268712,41.08,79269.51,42.6,-0.10579,0.0001,8.28104]
[1777260273747,41.08,79272.25,42.6,-0.10545,0.0001,8.2592]
[1777260275612,41.08,79272.25,42.6,-0.10545,0.0001,8.2592]
[1777260275629,41.08,79272.25,42.6,-0.10545,0.0001,8.2592]
[1777260276468,41.08,79271.83,42.6,-0.10548,0.0001,8.26131]
[1777260281802,41.08,79270.72,42.6,-0.10561,0.0001,8.26804]
[1777260286839,41.08,79268.42,42.6,-0.10584,0.0001,8.28105]
[1777260291874,41.08,79268.92,42.6,-0.1058,0.0001,8.27875]
[1777260297180,41.09,79268.51,42.6,-0.10584,0.0001,8.2813]
[1777260302951,41.09,79267.82,42.6,-0.10592,0.0001,8.28555]
[1777260307986,41.09,79270.71,42.6,-0.10564,0.0001,8.27012]
[1777260313023,41.09,79271.78,42.6,-0.10554,0.0001,8.26472]
[1777260318058,41.09,79268.32,42.6,-0.10589,0.0001,8.28398]
[1777260322086,41.09,79259.1,42.6,-0.1068,0.0001,8.33455]
[1777260323334,41.09,79259.1,42.6,-0.1068,0.0001,8.33455]
[1777260323360,41.09,79259.1,42.6,-0.1068,0.0001,8.33455]
[1777260324347,41.09,79257.78,42.6,-0.10694,0.0001,8.34178]
[1777260324899,41.09,79251.47,42.6,-0.10756,0.0001,8.37629]
[1777260325388,41.09,79251.47,42.6,-0.10756,0.0001,8.37629]
[1777260329364,41.09,79250.32,42.6,-0.10767,0.0001,8.38226]
[1777260335177,41.09,79249.98,42.6,-0.10763,0.0001,8.37754]
[1777260340433,41.09,79251.1,42.6,-0.10752,0.0001,8.37119]
[1777260346257,41.09,79253.05,42.6,-0.10732,0.0001,8.36026]
[1777260350070,41.09,79252.6,42.6,-0.10736,0.0001,8.36266]
[1777260350437,41.09,79252.6,42.6,-0.10736,0.0001,8.36266]
[1777260356330,41.09,79244.75,42.6,-0.10813,0.0001,8.40517]
[1777260358724,41.08,79244.94,42.6,-0.10811,0.0001,8.40395]
[1777260364722,41.08,79242.15,42.6,-0.10838,0.0001,8.41872]
[1777260374458,41.08,79251.38,42.6,-0.10744,0.0001,8.36711]
[1777260379493,41.08,79252.87,42.6,-0.10729,0.0001,8.35869]
[1777260382986,41.08,79255.49,42.6,-0.10703,0.0001,8.34421]
[1777260388556,41.08,79261.59,42.6,-0.10642,0.0001,8.31074]
[1777260392583,41.08,79268.3,42.6,-0.1057,0.0001,8.26816]
[1777260397619,41.08,79265.56,42.6,-0.10597,0.0001,8.28344]
[1777260398222,41.08,79265.56,42.6,-0.10597,0.0001,8.28344]
[1777260403661,41.08,79266.51,42.6,-0.10588,0.0001,8.27857]
[1777260408696,41.08,79265.56,42.6,-0.10598,0.0001,8.28406]
[1777260413737,41.08,79275.96,42.6,-0.10497,0.0001,8.22768]
[1777260418782,41.08,79277.37,42.6,-0.10484,0.0001,8.22058]
[1777260423807,41.09,79274.6,42.6,-0.10512,0.0001,8.23641]
[1777260428842,41.09,79272.93,42.6,-0.1053,0.0001,8.24602]
[1777260434884,41.09,79274.02,42.6,-0.1052,0.0001,8.24072]
[1777260439919,41.09,79274.15,42.6,-0.1052,0.0001,8.24051]
[1777260444954,41.09,79275.2,42.6,-0.1051,0.0001,8.23528]
[1777260449989,41.1,79274.57,42.6,-0.10517,0.0001,8.23922]
[1777260455492,41.1,79275.02,42.6,-0.10507,0.0001,8.23108]
[1777260458775,41.1,79274.52,42.6,-0.10513,0.0001,8.23412]
[1777260459796,41.1,79274.58,42.6,-0.10512,0.0001,8.2339]
[1777260461449,41.1,79280.25,42.6,-0.10458,0.0001,8.20345]
[1777260466470,41.1,79283.32,42.6,-0.10429,0.0001,8.18755]
[1777260466512,41.1,79283.32,42.6,-0.10429,0.0001,8.18755]
[1777260467263,41.1,79282.51,42.6,-0.10438,0.0001,8.19233]
[1777260467951,41.1,79276.83,42.6,-0.10493,0.0001,8.2234]
[1777260473150,41.11,79273.02,42.6,-0.10531,0.0001,8.24458]
[1777260478414,41.11,79272.73,42.6,-0.10535,0.0001,8.24653]
[1777260484227,41.11,79275.35,42.6,-0.1051,0.0001,8.23294]
[1777260489262,41.11,79275.03,42.6,-0.10515,0.0001,8.23522]
[1777260493469,41.11,79275.14,42.6,-0.10514,0.0001,8.23502]
[1777260493688,41.11,79275.14,42.6,-0.10514,0.0001,8.23502]
[1777260494193,41.11,79275.18,42.6,-0.10514,0.0001,8.2349]
[1777260494197,41.11,79275.18,42.6,-0.10514,0.0001,8.2349]
[1777260499332,41.11,79265.92,42.6,-0.10605,0.0001,8.28568]
[1777260504367,41.11,79268.05,42.6,-0.10585,0.0001,8.27427]
[1777260509402,41.11,79267.41,42.6,-0.10592,0.0001,8.27798]
[1777260514437,41.12,79266.93,42.6,-0.1059,0.0001,8.27471]
[1777260519472,41.12,79268.21,42.6,-0.10578,0.0001,8.26801]
[1777260524507,41.12,79270.94,42.6,-0.10552,0.0001,8.25349]
[1777260529604,41.12,79270.73,42.6,-0.10555,0.0001,8.255]
[1777260535585,41.12,79271.02,42.6,-0.10553,0.0001,8.25395]
[1777260538415,41.12,79271.53,42.6,-0.10548,0.0001,8.25131]
[1777260540569,41.12,79273.44,42.6,-0.10529,0.0001,8.24106]
[1777260545655,41.12,79278.67,42.6,-0.10479,0.0001,8.2132]
[1777260550690,41.12,79277.61,42.6,-0.10491,0.0001,8.21954]
[1777260555725,41.13,79279.86,42.6,-0.1047,0.0001,8.20793]
[1777260556178,41.13,79279.86,42.6,-0.1047,0.0001,8.20793]
[1777260557185,41.13,79279.91,42.6,-0.1047,0.0001,8.20779]
[1777260562774,41.13,79280.01,42.6,-0.1047,0.0001,8.20808]
[1777260567809,41.13,79279.95,42.6,-0.10472,0.0001,8.20911]
[1777260572844,41.13,79278.39,42.6,-0.10482,0.0001,8.21216]
[1777260577879,41.14,79274.51,42.6,-0.10521,0.0001,8.23394]
[1777260578088,41.14,79274.51,42.6,-0.10521,0.0001,8.23394]
[1777260579717,41.14,79271.62,42.6,-0.10549,0.0001,8.24977]
[1777260584927,41.14,79270.99,42.6,-0.10556,0.0001,8.25371]
[1777260589963,41.14,79274.88,42.6,-0.10519,0.0001,8.23286]
[1777260591610,41.14,79274.88,42.6,-0.10519,0.0001,8.23286]
[1777260591644,41.14,79274.88,42.6,-0.10519,0.0001,8.23286]
[1777260599029,41.14,79273.85,42.6,-0.1053,0.0001,8.23916]
[1777260601216,41.14,79272.61,42.6,-0.10542,0.0001,8.24596]
[1777260601217,41.14,79272.61,42.6,-0.10542,0.0001,8.24596]
[1777260601440,41.14,79272.61,42.6,-0.10542,0.0001,8.24596]
[1777260602488,41.14,79277.51,42.6,-0.10495,0.0001,8.21936]
[1777260602537,41.14,79289.28,42.6,-0.10381,0.0001,8.15575]
[1777260605382,41.14,79291.65,42.6,-0.10358,0.0001,8.14312]
[1777260611145,41.15,79284.85,42.6,-0.10426,0.0001,8.18127]
[1777260613561,41.15,79285.14,42.6,-0.10424,0.0001,8.17988]
[1777260616904,41.15,79284.56,42.6,-0.1043,0.0001,8.18359]
[1777260616921,41.15,79284.56,42.6,-0.1043,0.0001,8.18359]
[1777260618194,41.15,79275.73,42.6,-0.10517,0.0001,8.23211]
[1777260623230,41.15,79282.17,42.6,-0.10456,0.0001,8.19779]
[1777260625466,41.15,79282.57,42.6,-0.10452,0.0001,8.1958]
[1777260630838,41.16,79282.86,42.6,-0.10451,0.0001,8.19517]
[1777260630911,41.16,79282.86,42.6,-0.10451,0.0001,8.19517]
[1777260630962,41.16,79282.86,42.6,-0.10451,0.0001,8.19517]
[1777260631518,41.16,79286.54,42.6,-0.10416,0.0001,8.17559]
[1777260636561,41.16,79293.47,42.6,-0.10344,0.0001,8.13302]
[1777260640499,41.17,79297.15,42.6,-0.10311,0.0001,8.11428]
[1777260645199,41.17,79298.81,42.6,-0.10298,0.0001,8.10693]
[1777260645223,41.17,79298.81,42.6,-0.10298,0.0001,8.10693]
[1777260645300,41.17,79298.81,42.6,-0.10298,0.0001,8.10693]
[1777260649957,41.17,79306.64,42.6,-0.10224,0.0001,8.06535]
[1777260650355,41.17,79306.71,42.6,-0.10223,0.0001,8.06507]
[1777260650419,41.17,79315.49,42.6,-0.10139,0.0001,8.01787]
[1777260651391,41.17,79315.49,42.6,-0.10139,0.0001,8.01787]
[1777260651394,41.17,79315.49,42.6,-0.10139,0.0001,8.01787]
[1777260651405,41.17,79315.49,42.6,-0.10139,0.0001,8.01787]
[1777260651426,41.18,79321.37,42.6,-0.10084,9e-05,7.98635]
[1777260652492,41.18,79321.37,42.6,-0.10084,9e-05,7.98635]
[1777260656623,41.18,79320.36,42.6,-0.10094,9e-05,7.99237]
[1777260662505,41.18,79321.37,42.6,-0.10087,9e-05,7.98802]
[1777260664289,41.18,79321.35,42.6,-0.10087,9e-05,7.98829]
[1777260664520,41.18,79321.61,42.6,-0.10084,9e-05,7.98676]
[1777260666149,41.18,79323.82,42.6,-0.10063,9e-05,7.97475]
[1777260666296,41.18,79323.82,42.6,-0.10063,9e-05,7.97475]
[1777260666300,41.18,79323.82,42.6,-0.10063,9e-05,7.97475]
[1777260666460,41.18,79323.82,42.6,-0.10063,9e-05,7.97475]
[1777260666704,41.18,79323.82,42.6,-0.10063,9e-05,7.97475]
[1777260666795,41.18,79323.82,42.6,-0.10063,9e-05,7.97475]
[1777260668203,41.18,79327.21,42.6,-0.10031,9e-05,7.95644]
[1777260669900,41.18,79324.73,42.6,-0.10054,9e-05,7.9696]
[1777260669940,41.18,79324.73,42.6,-0.10054,9e-05,7.9696]
[1777260670672,41.18,79322.64,42.6,-0.10074,9e-05,7.98072]
[1777260671377,41.18,79324.38,42.6,-0.10057,9e-05,7.97125]
[1777260671394,41.18,79324.38,42.6,-0.10057,9e-05,7.97125]
[1777260671491,41.18,79324.38,42.6,-0.10057,9e-05,7.97125]
[1777260671498,41.18,79324.38,42.6,-0.10057,9e-05,7.97125]
[1777260671619,41.18,79324.38,42.6,-0.10057,9e-05,7.97125]
[1777260671809,41.18,79320.37,42.6,-0.10095,9e-05,7.99268]
[1777260673586,41.18,79309.42,42.6,-0.102,0.0001,8.05186]
[1777260675018,41.18,79309.42,42.6,-0.102,0.0001,8.05186]
[1777260676881,41.18,79309.22,42.6,-0.10202,0.0001,8.05304]
[1777260676889,41.18,79309.22,42.6,-0.10202,0.0001,8.05304]
[1777260677315,41.18,79308.47,42.6,-0.10209,0.0001,8.05714]
[1777260680637,41.18,79298.2,42.6,-0.10308,0.0001,8.11269]
[1777260681182,41.18,79298.2,42.6,-0.10308,0.0001,8.11269]
[1777260681757,41.18,79298.2,42.6,-0.10308,0.0001,8.11269]
[1777260683876,41.18,79295.93,42.6,-0.10329,0.0001,8.12487]
[1777260686679,41.18,79304.61,42.6,-0.10246,0.0001,8.07784]
[1777260687596,41.18,79304.61,42.6,-0.10246,0.0001,8.07784]
[1777260692841,41.18,79305.9,42.6,-0.10227,0.0001,8.06493]
[1777260697757,41.18,79315.26,42.6,-0.10138,0.0001,8.01481]
[1777260702791,41.18,79317.96,42.6,-0.10114,0.0001,8.00092]
[1777260706820,41.18,79309.27,42.6,-0.10197,0.0001,8.04826]
[1777260711855,41.19,79303.58,42.6,-0.10253,0.0001,8.07932]
[1777260716890,41.19,79309.44,42.6,-0.10197,0.0001,8.048]
[1777260721924,41.19,79310.09,42.6,-0.10191,0.0001,8.04495]
[1777260726960,41.19,79312.94,42.6,-0.10165,0.0001,8.03017]
[1777260731995,41.19,79310.33,42.6,-0.10191,0.0001,8.04483]
[1777260736023,41.19,79299.19,42.6,-0.10299,0.0001,8.10527]
[1777260736666,41.19,79299.19,42.6,-0.10299,0.0001,8.10527]
[1777260736933,41.19,79299.19,42.6,-0.10299,0.0001,8.10527]
[1777260737031,41.19,79280.27,42.6,-0.10482,0.0001,8.20775]
[1777260737200,41.19,79280.27,42.6,-0.10482,0.0001,8.20775]
[1777260737204,41.19,79280.27,42.6,-0.10482,0.0001,8.20775]
[1777260737301,41.19,79280.27,42.6,-0.10482,0.0001,8.20775]
[1777260737334,41.19,79280.27,42.6,-0.10482,0.0001,8.20775]
[1777260737516,41.19,79280.27,42.6,-0.10482,0.0001,8.20775]
[1777260738038,41.19,79264.42,42.6,-0.10638,0.0001,8.29412]
[1777260738300,41.19,79264.42,42.6,-0.10638,0.0001,8.29412]
[1777260739422,41.19,79263.45,42.6,-0.10648,0.0001,8.29945]
[1777260739424,41.19,79263.45,42.6,-0.10648,0.0001,8.29945]
[1777260739438,41.19,79263.45,42.6,-0.10648,0.0001,8.29945]
[1777260743411,41.19,79261.25,42.6,-0.10669,0.0001,8.31155]
[1777260747716,41.19,79260.64,42.6,-0.10676,0.0001,8.31493]
[1777260747722,41.19,79260.64,42.6,-0.10676,0.0001,8.31493]
[1777260752840,41.19,79260.07,42.6,-0.10675,0.0001,8.31196]
[1777260758178,41.19,79253.24,42.6,-0.10742,0.0001,8.34914]
[1777260759198,41.19,79253.24,42.6,-0.10742,0.0001,8.34914]
[1777260759221,41.19,79253.24,42.6,-0.10742,0.0001,8.34914]
[1777260765227,41.19,79258.66,42.6,-0.10688,0.0001,8.31934]
[1777260766965,41.19,79258.66,42.6,-0.10688,0.0001,8.31934]
[1777260769446,41.19,79259.99,42.6,-0.10675,0.0001,8.31206]
[1777260772441,41.19,79259.51,42.6,-0.1068,0.0001,8.31466]
[1777260773822,41.19,79259.51,42.6,-0.1068,0.0001,8.31465]
[1777260779324,41.19,79263.53,42.6,-0.1064,0.0001,8.29283]
[1777260785020,41.19,79263.99,42.6,-0.10636,0.0001,8.29043]
[1777260790402,41.19,79266.6,42.6,-0.10611,0.0001,8.27658]
[1777260795437,41.2,79266.94,42.6,-0.10608,0.0001,8.27501]
[1777260800472,41.2,79266.42,42.6,-0.10613,0.0001,8.27816]
[1777260805507,41.2,79267.99,42.6,-0.10599,0.0001,8.26997]
[1777260810542,41.2,79268.46,42.6,-0.10595,0.0001,8.26778]
[1777260815576,41.2,79267.67,42.6,-0.10597,0.0001,8.26635]
[1777260820612,41.2,79268.46,42.6,-0.1059,0.0001,8.26249]
[1777260825647,41.2,79268.73,42.6,-0.10588,0.0001,8.26136]
[1777260830682,41.2,79268.99,42.6,-0.10586,0.0001,8.26026]
[1777260835717,41.21,79269.42,42.6,-0.10582,0.0001,8.25822]
[1777260838731,41.21,79268.74,42.6,-0.10589,0.0001,8.26203]
[1777260838825,41.21,79268.74,42.6,-0.10589,0.0001,8.26203]
[1777260838927,41.21,79268.74,42.6,-0.10589,0.0001,8.26203]
[1777260839745,41.21,79278.38,42.6,-0.10494,0.0001,8.20961]
[1777260842589,41.21,79272.49,42.6,-0.10552,0.0001,8.24154]
[1777260842767,41.2,79280.28,42.6,-0.10475,0.0001,8.19918]
[1777260843426,41.2,79280.28,42.6,-0.10475,0.0001,8.19918]
[1777260843611,41.2,79280.28,42.6,-0.10475,0.0001,8.19918]
[1777260844038,41.2,79280.28,42.6,-0.10475,0.0001,8.19918]
[1777260844063,41.2,79280.28,42.6,-0.10475,0.0001,8.19918]
[1777260844419,41.2,79283.06,42.6,-0.10448,0.0001,8.18396]
[1777260846184,41.2,79285.23,42.6,-0.10427,0.0001,8.17208]
[1777260849773,41.2,79284.51,42.6,-0.10432,0.0001,8.17474]
[1777260854850,41.19,79285.01,42.6,-0.10423,0.0001,8.16993]
[1777260859886,41.18,79284.89,42.6,-0.10418,0.0001,8.16726]
[1777260861935,41.18,79285.41,42.6,-0.10412,0.0001,8.16381]
[1777260862037,41.18,79285.45,42.6,-0.10412,0.0001,8.16354]
[1777260867941,41.18,79275.6,42.6,-0.10509,0.0001,8.21758]
[1777260873984,41.18,79277.37,42.6,-0.10485,0.0001,8.20196]
[1777260879019,41.19,79276.11,42.6,-0.10499,0.0001,8.20966]
[1777260884053,41.19,79277.88,42.6,-0.10482,0.0001,8.20033]
[1777260889097,41.19,79277.43,42.6,-0.10487,0.0001,8.20297]
[1777260894126,41.19,79275.85,42.6,-0.10503,0.0001,8.21174]
[1777260899161,41.19,79275.56,42.6,-0.10506,0.0001,8.2135]
[1777260906210,41.19,79276.04,42.6,-0.10502,0.0001,8.21113]
[1777260907062,41.19,79276.04,42.6,-0.10502,0.0001,8.21113]
[1777260912262,41.19,79274.83,42.6,-0.10514,0.0001,8.21779]
[1777260914091,41.19,79274.27,42.6,-0.10519,0.0001,8.22088]
[1777260917727,41.19,79270.94,42.6,-0.10552,0.0001,8.23931]
[1777260917734,41.19,79270.94,42.6,-0.10552,0.0001,8.23931]
[1777260917823,41.19,79270.94,42.6,-0.10552,0.0001,8.23931]
[1777260919399,41.19,79267.63,42.6,-0.10585,0.0001,8.25759]
[1777260920542,41.19,79265.01,42.6,-0.10611,0.0001,8.27195]
[1777260920602,41.19,79265.01,42.6,-0.10611,0.0001,8.27195]
[1777260921196,41.19,79265.01,42.6,-0.10611,0.0001,8.27195]
[1777260922323,41.19,79254.82,42.6,-0.10712,0.0001,8.32768]
[1777260924007,41.19,79254.82,42.6,-0.10712,0.0001,8.32768]
[1777260925581,41.19,79255.32,42.6,-0.10707,0.0001,8.32494]
[1777260928365,41.19,79263.35,42.6,-0.10628,0.0001,8.28121]
[1777260932023,41.19,79264.05,42.6,-0.10621,0.0001,8.27753]
[1777260937337,41.21,79262.76,42.6,-0.10635,0.0001,8.28237]
[1777260937360,41.21,79262.76,42.6,-0.10635,0.0001,8.28237]
[1777260942462,41.21,79268.05,42.6,-0.10583,0.0001,8.25416]
[1777260943700,41.21,79268.05,42.6,-0.10583,0.0001,8.25416]
[1777260944553,41.21,79267.52,42.6,-0.10589,0.0001,8.25714]
[1777260950519,41.21,79264.99,42.6,-0.10615,0.0001,8.27141]
[1777260955553,41.21,79265.44,42.6,-0.10611,0.0001,8.26926]
[1777260959763,41.21,79263.34,42.6,-0.10632,0.0001,8.28084]
[1777260959803,41.21,79263.34,42.6,-0.10632,0.0001,8.28084]
[1777260960228,41.21,79263.34,42.6,-0.10632,0.0001,8.28084]
[1777260960691,41.21,79263.05,42.6,-0.10635,0.0001,8.2825]
[1777260960731,41.21,79263.05,42.6,-0.10635,0.0001,8.2825]
[1777260961596,41.21,79245.89,42.6,-0.10805,0.0001,8.37603]
[1777260964617,41.21,79238.14,42.6,-0.10882,0.0001,8.41804]
[1777260965787,41.21,79238.14,42.6,-0.10882,0.0001,8.41804]
[1777260967265,41.21,79237.13,42.6,-0.10891,0.0001,8.42325]
[1777260968415,41.21,79237.51,42.6,-0.10887,0.0001,8.42083]
[1777260969322,41.21,79237.51,42.6,-0.10887,0.0001,8.42083]
[1777260970293,41.21,79238.25,42.6,-0.1088,0.0001,8.41678]
[1777260970516,41.21,79236.79,42.6,-0.10894,0.0001,8.42445]
[1777260971666,41.21,79224.88,42.6,-0.11013,0.0001,8.48961]
[1777260973440,41.21,79223.47,42.6,-0.11027,0.0001,8.49716]
[1777260975260,41.2,79225.57,42.6,-0.11006,0.0001,8.48537]
[1777260975293,41.2,79225.57,42.6,-0.11006,0.0001,8.48537]
[1777260975737,41.2,79209.93,42.6,-0.11164,0.0001,8.57086]
[1777260977567,41.2,79203.54,42.6,-0.11229,0.0001,8.60582]
[1777260978037,41.2,79203.54,42.6,-0.11229,0.0001,8.60582]
[1777260978782,41.2,79204.06,42.6,-0.11222,0.0001,8.60215]
[1777260981682,41.2,79201.48,42.6,-0.11247,0.0001,8.61555]
[1777260986787,41.19,79203.04,42.6,-0.11226,0.0001,8.60443]
[1777260992616,41.18,79202.31,42.6,-0.11223,0.0001,8.60017]
[1777260997855,41.17,79207.85,42.6,-0.11161,0.0001,8.56682]
[1777261000876,41.17,79216.07,42.6,-0.11076,0.0001,8.52049]
[1777261001374,41.17,79216.07,42.6,-0.11076,0.0001,8.52049]
[1777261001903,41.17,79216.07,42.6,-0.11076,0.0001,8.52049]
[1777261001961,41.17,79216.72,42.6,-0.11068,0.0001,8.51663]
[1777261005976,41.16,79220.67,42.6,-0.11025,0.0001,8.49331]
[1777261006183,41.16,79220.67,42.6,-0.11025,0.0001,8.49331]
[1777261008200,41.16,79231.85,42.6,-0.10911,0.0001,8.43093]
[1777261008327,41.16,79231.85,42.6,-0.10911,0.0001,8.43093]
[1777261008362,41.16,79231.85,42.6,-0.10911,0.0001,8.43093]
[1777261008557,41.16,79232.06,42.6,-0.10908,0.0001,8.42935]
[1777261008598,41.16,79232.06,42.6,-0.10908,0.0001,8.42935]
[1777261009113,41.16,79232.06,42.6,-0.10908,0.0001,8.42935]
[1777261009159,41.16,79258.79,42.6,-0.1064,0.0001,8.28272]
[1777261010267,41.16,79275.39,42.6,-0.10477,0.0001,8.19244]
[1777261010531,41.16,79275.39,42.6,-0.10477,0.0001,8.19244]
[1777261011389,41.16,79280.09,42.6,-0.10432,0.0001,8.16713]
[1777261012229,41.16,79280.09,42.6,-0.10432,0.0001,8.16713]
[1777261012738,41.16,79283.89,42.6,-0.10395,0.0001,8.14677]
[1777261012763,41.16,79283.89,42.6,-0.10395,0.0001,8.14677]
[1777261015732,41.16,79276.66,42.6,-0.10467,0.0001,8.18678]
[1777261015844,41.16,79276.66,42.6,-0.10467,0.0001,8.18678]
[1777261016380,41.16,79276.66,42.6,-0.10467,0.0001,8.18678]
[1777261015982,41.16,79276.52,42.6,-0.10469,0.0001,8.18777]
[1777261019271,41.16,79277.13,42.6,-0.10462,0.0001,8.1843]
[1777261019335,41.16,79277.13,42.6,-0.10462,0.0001,8.1843]
[1777261019377,41.16,79275.81,42.6,-0.10475,0.0001,8.1914]
[1777261019540,41.16,79275.81,42.6,-0.10475,0.0001,8.1914]
[1777261019752,41.16,79275.81,42.6,-0.10475,0.0001,8.1914]
[1777261019841,41.16,79275.81,42.6,-0.10475,0.0001,8.1914]
[1777261020165,41.16,79275.81,42.6,-0.10475,0.0001,8.1914]
[1777261020192,41.16,79275.81,42.6,-0.10475,0.0001,8.1914]
[1777261020293,41.16,79259.35,42.6,-0.10637,0.0001,8.2812]
[1777261020973,41.16,79259.35,42.6,-0.10637,0.0001,8.2812]
[1777261022774,41.16,79257.57,42.6,-0.10655,0.0001,8.29106]
[1777261023065,41.16,79257.57,42.6,-0.10655,0.0001,8.29106]
[1777261025913,41.16,79256.61,42.6,-0.10665,0.0001,8.29652]
[1777261027004,41.16,79259.25,42.6,-0.10639,0.0001,8.28218]
[1777261027444,41.16,79259.38,42.6,-0.10638,0.0001,8.28156]
[1777261028073,41.16,79247.43,42.6,-0.10757,0.0001,8.34689]
[1777261028467,41.16,79247.43,42.6,-0.10757,0.0001,8.34689]
[1777261029326,41.16,79247.43,42.6,-0.10757,0.0001,8.34689]
[1777261035123,41.16,79239.33,42.6,-0.10837,0.0001,8.39084]
[1777261035411,41.16,79239.33,42.6,-0.10837,0.0001,8.39084]
[1777261040368,41.16,79232.63,42.6,-0.10904,0.0001,8.42714]
[1777261040520,41.16,79230.99,42.6,-0.1092,0.0001,8.43601]
[1777261046200,41.16,79231.64,42.6,-0.10912,0.0001,8.43159]
[1777261049946,41.16,79229.98,42.6,-0.10928,0.0001,8.44031]
[1777261053736,41.15,79225.31,42.6,-0.10962,0.0001,8.45646]
[1777261059292,41.14,79225.18,42.6,-0.10962,0.0001,8.45627]
[1777261061537,41.14,79224.85,42.6,-0.10965,0.0001,8.4578]
[1777261062708,41.14,79224.38,42.6,-0.10969,0.0001,8.46023]
[1777261066634,41.14,79223.26,42.6,-0.1098,0.0001,8.46582]
[1777261070731,41.14,79227.9,42.6,-0.10932,0.0001,8.43974]
[1777261076410,41.13,79228.45,42.6,-0.10925,0.0001,8.43595]
[1777261078547,41.13,79229.51,42.6,-0.10914,0.0001,8.42987]
[1777261086294,41.13,79228.32,42.6,-0.10924,0.0001,8.43556]
[1777261086340,41.13,79228.32,42.6,-0.10924,0.0001,8.43556]
[1777261087987,41.13,79231.84,42.6,-0.10888,0.0001,8.41594]
[1777261088116,41.13,79231.84,42.6,-0.10888,0.0001,8.41594]
[1777261093529,41.13,79233.98,42.6,-0.10865,0.0001,8.40336]
[1777261098567,41.13,79235.83,42.6,-0.10846,0.0001,8.39279]
[1777261103603,41.12,79235.77,42.6,-0.10846,0.0001,8.39278]
[1777261109291,41.12,79231.77,42.6,-0.10886,0.0001,8.41451]
[1777261110170,41.12,79229.6,42.6,-0.10907,0.0001,8.42623]
[1777261115275,41.12,79225.04,42.6,-0.10946,0.0001,8.44462]
[1777261116728,41.12,79225.91,42.6,-0.10936,0.0001,8.43958]
[1777261123282,41.12,79221.73,42.6,-0.10977,0.0001,8.46164]
[1777261126738,41.12,79219.27,42.6,-0.11001,0.0001,8.47447]
[1777261130792,41.11,79228.39,42.6,-0.10907,0.0001,8.42333]
[1777261133615,41.11,79227.89,42.6,-0.10911,0.0001,8.42577]
[1777261138848,41.11,79228.84,42.6,-0.109,0.0001,8.41981]
[1777261143741,41.11,79228.51,42.6,-0.10903,0.0001,8.42115]
[1777261148919,41.11,79231.06,42.6,-0.10876,0.0001,8.40651]
[1777261153953,41.1,79231.72,42.6,-0.10868,0.0001,8.40255]
[1777261153956,41.1,79231.72,42.6,-0.10868,0.0001,8.40255]
[1777261154042,41.1,79231.72,42.6,-0.10868,0.0001,8.40255]
[1777261159995,41.1,79227.87,42.6,-0.10906,0.0001,8.42292]
[1777261165031,41.1,79226.53,42.6,-0.10918,0.0001,8.42969]
[1777261167770,41.1,79226.46,42.6,-0.10919,0.0001,8.42983]
[1777261173273,41.1,79232.4,42.6,-0.10851,0.0001,8.39054]
[1777261177929,41.1,79231.6,42.6,-0.10859,0.0001,8.39463]
[1777261183157,41.09,79230.55,42.6,-0.10869,0.0001,8.40005]
[1777261185872,41.09,79229.08,42.6,-0.10883,0.0001,8.40801]
[1777261191213,41.09,79226.46,42.6,-0.10909,0.0001,8.4219]
[1777261192143,41.09,79226.46,42.6,-0.10909,0.0001,8.4219]
[1777261192470,41.09,79226.46,42.6,-0.10909,0.0001,8.4219]
[1777261194043,41.09,79225.89,42.6,-0.10914,0.0001,8.42485]
[1777261194045,41.09,79225.89,42.6,-0.10914,0.0001,8.42485]
[1777261194107,41.09,79225.89,42.6,-0.10914,0.0001,8.42485]
[1777261196265,41.09,79221.65,42.6,-0.10957,0.0001,8.44796]
[1777261199778,41.09,79219.1,42.6,-0.10982,0.0001,8.46142]
[1777261204690,41.09,79221.89,42.6,-0.10952,0.0001,8.44545]
[1777261210348,41.09,79220.57,42.6,-0.10964,0.0001,8.452]
[1777261215383,41.08,79220.46,42.6,-0.10964,0.0001,8.45203]
[1777261220417,41.08,79218.57,42.6,-0.10982,0.0001,8.46176]
[1777261225453,41.08,79218.29,42.6,-0.10984,0.0001,8.46256]
[1777261227258,41.08,79220.07,42.6,-0.10965,0.0001,8.4526]
[1777261229334,41.08,79222.22,42.6,-0.10943,0.0001,8.4405]
[1777261232534,41.08,79225.66,42.6,-0.10901,0.0001,8.41513]
[1777261237537,41.08,79224.1,42.6,-0.10916,0.0001,8.42326]
[1777261242558,41.07,79223.95,42.6,-0.10917,0.0001,8.42391]
[1777261247607,41.07,79227.47,42.6,-0.10881,0.0001,8.40393]
[1777261253278,41.07,79225.97,42.6,-0.10895,0.0001,8.41194]
[1777261253280,41.07,79225.97,42.6,-0.10895,0.0001,8.41194]
[1777261258685,41.07,79226.29,42.6,-0.10891,0.0001,8.40971]
[1777261263459,41.07,79231.44,42.6,-0.10839,0.0001,8.38121]
[1777261265567,41.07,79231.22,42.6,-0.10841,0.0001,8.38237]
[1777261271170,41.07,79233.47,42.6,-0.10818,0.0001,8.36989]
[1777261276815,41.07,79239.63,42.6,-0.10757,0.0001,8.33626]
[1777261278488,41.07,79239.63,42.6,-0.10757,0.0001,8.33626]
[1777261283863,41.07,79234.64,42.6,-0.10807,0.0001,8.36388]
[1777261288899,41.07,79234.55,42.6,-0.10808,0.0001,8.36437]
[1777261293935,41.07,79232.17,42.6,-0.10825,0.0001,8.37122]
[1777261298970,41.07,79232.43,42.6,-0.10823,0.0001,8.36973]
[1777261304009,41.07,79232.09,42.6,-0.10826,0.0001,8.37151]
[1777261309118,41.07,79232.57,42.6,-0.10821,0.0001,8.36878]
[1777261312530,41.07,79235.96,42.6,-0.10787,0.0001,8.3501]
[1777261318103,41.07,79237.47,42.6,-0.10772,0.0001,8.3418]
[1777261320790,41.07,79239.08,42.6,-0.10756,0.0001,8.33303]
[1777261320829,41.07,79239.08,42.6,-0.10756,0.0001,8.33303]
[1777261326773,41.07,79240.92,42.6,-0.10738,0.0001,8.32317]
[1777261326970,41.07,79240.92,42.6,-0.10738,0.0001,8.32317]
[1777261330472,41.07,79240.92,42.6,-0.10738,0.0001,8.32322]
[1777261335281,41.07,79245.13,42.6,-0.10696,0.0001,8.30057]
[1777261335508,41.07,79245.13,42.6,-0.10696,0.0001,8.30057]
[1777261335825,41.07,79245.1,42.6,-0.10697,0.0001,8.30082]
[1777261336971,41.07,79250.11,42.6,-0.10647,0.0001,8.2735]
[1777261342274,41.07,79254.87,42.6,-0.10602,0.0001,8.24849]
[1777261347293,41.08,79252.89,42.6,-0.10622,0.0001,8.25995]
[1777261348356,41.08,79253.25,42.6,-0.10619,0.0001,8.25812]
[1777261349345,41.08,79252.23,42.6,-0.1063,0.0001,8.26384]
[1777261349359,41.08,79244.14,42.6,-0.1071,0.0001,8.30821]
[1777261354362,41.08,79244.96,42.6,-0.10696,0.0001,8.29793]
[1777261359397,41.08,79242.89,42.6,-0.10717,0.0001,8.30967]
[1777261364431,41.08,79242.5,42.6,-0.10722,0.0001,8.31219]
[1777261366183,41.08,79242.49,42.6,-0.10722,0.0001,8.31233]
[1777261367763,41.08,79242.05,42.6,-0.10727,0.0001,8.31489]
[1777261373495,41.08,79242.02,42.6,-0.10728,0.0001,8.31553]
[1777261374197,41.08,79242.02,42.6,-0.10728,0.0001,8.31553]
[1777261374461,41.08,79242.02,42.6,-0.10728,0.0001,8.31553]
[1777261378847,41.09,79235.26,42.6,-0.10796,0.0001,8.35276]
[1777261385580,41.09,79237.72,42.6,-0.10772,0.0001,8.33952]
[1777261390615,41.09,79236.7,42.6,-0.10782,0.0001,8.34528]
[1777261395650,41.09,79235.82,42.6,-0.10791,0.0001,8.35021]
[1777261400685,41.09,79235.98,42.6,-0.1079,0.0001,8.34942]
[1777261405720,41.09,79235.75,42.6,-0.10792,0.0001,8.35069]
[1777261410755,41.09,79235.6,42.6,-0.10794,0.0001,8.35149]
[1777261415790,41.09,79236.02,42.6,-0.10783,0.0001,8.34302]
[1777261420825,41.09,79232.79,42.6,-0.10815,0.0001,8.3607]
[1777261426180,41.09,79235.35,42.6,-0.10789,0.0001,8.34658]
[1777261426982,41.09,79234.61,42.6,-0.10797,0.0001,8.35063]
[1777261432909,41.09,79240.79,42.6,-0.10735,0.0001,8.31664]
[1777261437945,41.09,79243.5,42.6,-0.10708,0.0001,8.30204]
[1777261440009,41.09,79243.29,42.6,-0.1071,0.0001,8.30324]
[1777261440044,41.09,79243.29,42.6,-0.1071,0.0001,8.30324]
[1777261441601,41.09,79242.48,42.6,-0.10718,0.0001,8.30773]
[1777261441651,41.09,79242.48,42.6,-0.10718,0.0001,8.30773]
[1777261445293,41.09,79250.49,42.6,-0.10639,0.0001,8.26431]
[1777261448620,41.09,79250.26,42.6,-0.10642,0.0001,8.26592]
[1777261453808,41.09,79251.56,42.6,-0.1063,0.0001,8.25944]
[1777261453962,41.09,79254.13,42.6,-0.10605,0.0001,8.24554]
[1777261460099,41.1,79252.73,42.6,-0.10621,0.0001,8.25415]
[1777261465134,41.1,79252.48,42.6,-0.10624,0.0001,8.25616]
[1777261468406,41.1,79252.56,42.6,-0.10624,0.0001,8.25599]
[1777261474197,41.1,79249.17,42.6,-0.10653,0.0001,8.26924]
[1777261476491,41.1,79250.8,42.6,-0.10637,0.0001,8.26044]
[1777261482256,41.1,79248.26,42.6,-0.10663,0.0001,8.27511]
[1777261483415,41.1,79248.26,42.6,-0.10663,0.0001,8.27511]
[1777261485540,41.1,79242.18,42.6,-0.10724,0.0001,8.30856]
[1777261485710,41.1,79242.18,42.6,-0.10724,0.0001,8.30856]
[1777261485809,41.1,79242.18,42.6,-0.10724,0.0001,8.30856]
[1777261485883,41.11,79240.52,42.6,-0.10741,0.0001,8.31781]
[1777261487556,41.11,79244.55,42.6,-0.10701,0.0001,8.29576]
[1777261493390,41.11,79247.15,42.6,-0.10676,0.0001,8.28215]
[1777261498433,41.11,79258.07,42.6,-0.10569,0.0001,8.22319]
[1777261504412,41.11,79259.87,42.6,-0.10554,0.0001,8.21469]
[1777261505251,41.11,79259.87,42.6,-0.10554,0.0001,8.21469]
[1777261510454,41.12,79263.9,42.6,-0.10516,0.0001,8.19396]
[1777261513821,41.12,79264.41,42.6,-0.10512,0.0001,8.19162]
[1777261523545,41.13,79262.99,42.6,-0.1053,0.0001,8.20167]
[1777261528909,41.13,79264.04,42.6,-0.10521,0.0001,8.19673]
[1777261528920,41.13,79265.7,42.6,-0.10505,0.0001,8.1879]
[1777261534622,41.13,79266.13,42.6,-0.10497,0.0001,8.18082]
[1777261539657,41.14,79264.5,42.6,-0.10515,0.0001,8.19083]
[1777261543836,41.14,79260.18,42.6,-0.10558,0.0001,8.21492]
[1777261549108,41.14,79258.26,42.6,-0.10579,0.0001,8.22632]
[1777261554761,41.15,79255.14,42.6,-0.10611,0.0001,8.24411]
[1777261559797,41.15,79254.65,42.6,-0.10617,0.0001,8.24738]
[1777261560583,41.15,79254.65,42.6,-0.10617,0.0001,8.24738]
[1777261560613,41.15,79254.65,42.6,-0.10617,0.0001,8.24738]
[1777261562289,41.15,79245.09,42.6,-0.10712,0.0001,8.29974]
[1777261570874,41.15,79242.12,42.6,-0.10742,0.0001,8.31621]
[1777261575915,41.15,79236.84,42.6,-0.10795,0.0001,8.34521]
[1777261578752,41.15,79236.93,42.6,-0.10795,0.0001,8.34469]
[1777261582774,41.15,79235.52,42.6,-0.10809,0.0001,8.35234]
[1777261583170,41.15,79235.52,42.6,-0.10809,0.0001,8.35232]
[1777261587061,41.15,79228.12,42.6,-0.10883,0.0001,8.39268]
[1777261593034,41.15,79226.62,42.6,-0.1089,0.0001,8.3942]
[1777261598069,41.14,79219.59,42.6,-0.1096,0.0001,8.43229]
[1777261600327,41.14,79218.76,42.6,-0.10968,0.0001,8.43672]
[1777261606125,41.14,79217.53,42.6,-0.10979,0.0001,8.44245]
[1777261607133,41.14,79217.53,42.6,-0.10979,0.0001,8.44245]
[1777261613174,41.14,79212.58,42.6,-0.11027,0.0001,8.46862]
[1777261618208,41.13,79214.61,42.6,-0.11005,0.0001,8.45646]
[1777261623244,41.13,79215.36,42.6,-0.10996,0.0001,8.45149]
[1777261629659,41.13,79214.48,42.6,-0.11004,0.0001,8.45565]
[1777261635328,41.12,79215.1,42.6,-0.10995,0.0001,8.4509]
[1777261640363,41.12,79215.95,42.6,-0.10985,0.0001,8.44547]
[1777261645398,41.12,79215.08,42.6,-0.10992,0.0001,8.44955]
[1777261650433,41.12,79214.54,42.6,-0.10997,0.0001,8.45177]
[1777261655468,41.12,79213.22,42.6,-0.11002,0.0001,8.45212]
[1777261660503,41.11,79215.03,42.6,-0.10982,0.0001,8.44134]
[1777261661179,41.11,79215.03,42.6,-0.10982,0.0001,8.44134]
[1777261661312,41.11,79215.03,42.6,-0.10982,0.0001,8.44134]
[1777261668273,41.11,79214.32,42.6,-0.10988,0.0001,8.44431]
[1777261668813,41.11,79214.32,42.6,-0.10988,0.0001,8.44431]
[1777261672546,41.11,79214.2,42.6,-0.10988,0.0001,8.44444]
[1777261672568,41.11,79214.2,42.6,-0.10988,0.0001,8.44444]
[1777261673775,41.11,79212.01,42.6,-0.1101,0.0001,8.45636]
[1777261674028,41.11,79195.47,42.6,-0.11179,0.0001,8.54742]
[1777261674655,41.11,79183.44,42.6,-0.11303,0.0001,8.61367]
[1777261679641,41.1,79192.0,42.6,-0.11211,0.0001,8.56442]
[1777261685540,41.1,79194.2,42.6,-0.11186,0.0001,8.55104]
[1777261685542,41.1,79194.2,42.6,-0.11186,0.0001,8.55104]
[1777261687612,41.09,79193.9,42.6,-0.11187,0.0001,8.55179]
[1777261688988,41.09,79193.87,42.6,-0.11187,0.0001,8.55165]
[1777261690072,41.09,79201.48,42.6,-0.11108,0.0001,8.509]
[1777261695754,41.08,79204.29,42.6,-0.11076,0.0001,8.49212]
[1777261697938,41.08,79203.12,42.6,-0.11088,0.0001,8.49835]
[1777261703013,41.08,79203.22,42.6,-0.11085,0.0001,8.49662]
[1777261708845,41.07,79198.84,42.6,-0.11127,0.0001,8.51918]
[1777261712600,41.07,79199.4,42.6,-0.11113,0.0001,8.50913]
[1777261717908,41.07,79199.37,42.6,-0.11111,0.0001,8.50783]
[1777261722943,41.06,79199.36,42.6,-0.11109,0.0001,8.50676]
[1777261726274,41.06,79199.9,42.6,-0.11102,0.0001,8.5031]
[1777261732043,41.06,79203.44,42.6,-0.11064,0.0001,8.48247]
[1777261732082,41.06,79203.44,42.6,-0.11064,0.0001,8.48247]
[1777261732898,41.06,79205.22,42.6,-0.11045,0.0001,8.47247]
[1777261732902,41.06,79205.22,42.6,-0.11045,0.0001,8.47247]
[1777261733013,41.06,79212.82,42.6,-0.10967,0.0001,8.43041]
[1777261733954,41.06,79212.82,42.6,-0.10967,0.0001,8.43041]
[1777261739055,41.06,79217.33,42.6,-0.10921,0.0001,8.40517]
[1777261744090,41.05,79217.96,42.6,-0.10914,0.0001,8.40141]
[1777261744128,41.05,79217.96,42.6,-0.10914,0.0001,8.40141]
[1777261750541,41.05,79222.1,42.6,-0.10871,0.0001,8.37845]
[1777261756173,41.05,79225.57,42.6,-0.10837,0.0001,8.3595]
[1777261761209,41.05,79221.48,42.6,-0.10878,0.0001,8.38203]
[1777261766245,41.05,79221.07,42.6,-0.10882,0.0001,8.38426]
[1777261771280,41.05,79222.15,42.6,-0.10865,0.0001,8.37214]
[1777261776315,41.05,79228.98,42.6,-0.10796,0.0001,8.33477]
[1777261781351,41.06,79229.53,42.6,-0.10791,0.0001,8.33205]
[1777261787392,41.06,79229.65,42.6,-0.1079,0.0001,8.33172]
[1777261788834,41.06,79229.65,42.6,-0.1079,0.0001,8.33172]
[1777261794442,41.06,79229.07,42.6,-0.10797,0.0001,8.33511]
[1777261799477,41.06,79228.16,42.6,-0.10806,0.0001,8.34017]
[1777261800986,41.06,79228.16,42.6,-0.10806,0.0001,8.34017]
[1777261801033,41.06,79228.16,42.6,-0.10806,0.0001,8.34017]
[1777261802013,41.06,79228.19,42.6,-0.10806,0.0001,8.34001]
[1777261802107,41.06,79228.19,42.6,-0.10806,0.0001,8.34001]
[1777261803463,41.06,79235.97,42.6,-0.10727,0.0001,8.29736]
[1777261804837,41.06,79237.4,42.6,-0.10713,0.0001,8.28957]
[1777261807967,41.06,79230.1,42.6,-0.10787,0.0001,8.32975]
[1777261811473,41.06,79229.72,42.6,-0.10791,0.0001,8.33191]
[1777261813117,41.06,79229.77,42.6,-0.1079,0.0001,8.33165]
[1777261818299,41.06,79229.52,42.6,-0.10793,0.0001,8.33308]
[1777261823645,41.06,79223.07,42.6,-0.10858,0.0001,8.36846]
[1777261828680,41.06,79220.82,42.6,-0.1088,0.0001,8.38057]
[1777261832176,41.06,79220.4,42.6,-0.10884,0.0001,8.38272]
[1777261840279,41.06,79219.4,42.6,-0.10887,0.0001,8.38169]
[1777261843485,41.06,79218.88,42.6,-0.10892,0.0001,8.38447]
[1777261848825,41.06,79217.93,42.6,-0.10901,0.0001,8.3895]
[1777261854866,41.05,79217.81,42.6,-0.10902,0.0001,8.38999]
[1777261859903,41.05,79218.16,42.6,-0.10898,0.0001,8.38796]
[1777261861917,41.05,79207.63,42.6,-0.11005,0.0001,8.44589]
[1777261862391,41.05,79207.63,42.6,-0.11005,0.0001,8.44589]
[1777261862937,41.05,79207.63,42.6,-0.11005,0.0001,8.44589]
[1777261863114,41.05,79199.08,42.6,-0.11093,0.0001,8.49295]
[1777261869301,41.05,79192.56,42.6,-0.11158,0.0001,8.52791]
[1777261876017,41.04,79189.22,42.6,-0.11189,0.0001,8.54462]
[1777261881052,41.04,79189.89,42.6,-0.1118,0.0001,8.53973]
[1777261884708,41.04,79190.43,42.6,-0.11173,0.0001,8.53604]
[1777261884794,41.04,79190.43,42.6,-0.11173,0.0001,8.53604]
[1777261886702,41.04,79187.68,42.6,-0.11201,0.0001,8.55079]
[1777261890717,41.03,79184.41,42.6,-0.11232,0.0001,8.56779]
[1777261894303,41.03,79170.92,42.6,-0.11364,0.0001,8.63512]
[1777261895057,41.03,79170.92,42.6,-0.11364,0.0001,8.63512]
[1777261900186,41.02,79173.18,42.6,-0.11336,0.0001,8.62025]
[1777261905221,41.01,79169.79,42.6,-0.11368,0.0001,8.63718]
[1777261910256,41.01,79171.59,42.6,-0.11345,0.0001,8.62528]
[1777261915293,41.0,79172.43,42.6,-0.11333,0.0001,8.61879]
[1777261920327,41.0,79169.73,42.6,-0.11358,0.0001,8.6319]
[1777261925359,40.99,79167.71,42.6,-0.11376,0.0001,8.64162]
[1777261926480,40.99,79165.77,42.6,-0.11396,0.0001,8.65202]
[1777261932271,40.98,79168.87,42.6,-0.1136,0.0001,8.63275]
[1777261936496,40.98,79167.74,42.6,-0.11368,0.0001,8.63714]
[1777261937481,40.98,79168.19,42.6,-0.11363,0.0001,8.63425]
[1777261941636,40.97,79172.71,42.6,-0.11312,0.0001,8.60739]
[1777261943258,40.97,79172.91,42.6,-0.1131,0.0001,8.60628]
[1777261943469,40.97,79172.52,42.6,-0.11313,0.0001,8.60778]
[1777261948305,40.96,79172.37,42.6,-0.11313,0.0001,8.60762]
[1777261950484,40.96,79172.97,42.6,-0.11305,0.0001,8.60329]
[1777261955670,40.95,79173.02,42.6,-0.11294,0.0001,8.59493]
[1777261957938,40.95,79173.61,42.6,-0.11287,0.0001,8.59135]
[1777261959994,40.95,79174.25,42.6,-0.11279,0.0001,8.58718]
[1777261961423,40.95,79174.29,42.6,-0.11277,0.0001,8.58608]
[1777261965040,40.95,79174.27,42.6,-0.11277,0.0001,8.58561]
[1777261973165,40.94,79171.18,42.6,-0.11306,0.0001,8.60104]
[1777261979317,40.94,79171.18,42.6,-0.11302,0.0001,8.59921]
[1777261985791,40.93,79172.76,42.6,-0.11281,0.0001,8.58781]
[1777261985831,40.93,79172.76,42.6,-0.11281,0.0001,8.58781]
[1777261988521,40.92,79173.59,42.6,-0.11271,0.0001,8.58238]
[1777261990821,40.92,79173.0,42.6,-0.11276,0.0001,8.58539]
[1777261991055,40.92,79173.0,42.6,-0.11276,0.0001,8.58539]
[1777261997705,40.92,79172.34,42.6,-0.11279,0.0001,8.58667]
[1777262006932,40.91,79171.45,42.6,-0.11283,0.0001,8.58895]
[1777262010126,40.9,79171.8,42.6,-0.11279,0.0001,8.58645]
[1777262014350,40.9,79169.27,42.6,-0.11296,0.0001,8.59321]
[1777262020023,40.89,79164.53,42.6,-0.11342,0.0001,8.61741]
[1777262025058,40.89,79162.95,42.6,-0.11355,0.0001,8.62454]
[1777262030298,40.88,79163.77,42.6,-0.11344,0.0001,8.61861]
[1777262030299,40.88,79163.77,42.6,-0.11344,0.0001,8.61861]
[1777262030322,40.88,79163.77,42.6,-0.11344,0.0001,8.61861]
[1777262030345,40.88,79163.77,42.6,-0.11344,0.0001,8.61861]
[1777262030398,40.88,79162.84,42.6,-0.11353,0.0001,8.62346]
[1777262036136,40.88,79163.95,42.6,-0.11341,0.0001,8.61682]
[1777262041171,40.88,79164.49,42.6,-0.11334,0.0001,8.61343]
[1777262041438,40.88,79164.49,42.6,-0.11334,0.0001,8.61343]
[1777262042301,40.88,79166.25,42.6,-0.11315,0.0001,8.60329]
[1777262046789,40.87,79164.15,42.6,-0.11335,0.0001,8.61369]
[1777262047213,40.87,79173.66,42.6,-0.11235,0.0001,8.5604]
[1777262048220,40.87,79182.18,42.6,-0.11146,0.0001,8.51279]
[1777262050812,40.87,79179.72,42.6,-0.11171,0.0001,8.52607]
[1777262055397,40.87,79173.92,42.6,-0.11229,0.0001,8.55741]
[1777262061654,40.86,79172.92,42.6,-0.11236,0.0001,8.56115]
[1777262068518,40.86,79176.35,42.6,-0.11198,0.0001,8.54041]
[1777262071204,40.86,79174.3,42.6,-0.11219,0.0001,8.55158]
[1777262071381,40.85,79173.59,42.6,-0.11218,0.0001,8.54883]
[1777262073822,40.85,79174.33,42.6,-0.11211,0.0001,8.54475]
[1777262074402,40.85,79173.59,42.6,-0.11218,0.0001,8.54889]
[1777262079437,40.85,79174.35,42.6,-0.1121,0.0001,8.54455]
[1777262082191,40.85,79174.56,42.6,-0.11208,0.0001,8.54335]
[1777262085414,40.85,79173.22,42.6,-0.11221,0.0001,8.55029]
[1777262094542,40.84,79168.15,42.6,-0.11269,0.0001,8.57591]
[1777262099577,40.84,79167.41,42.6,-0.11274,0.0001,8.57864]
[1777262104611,40.83,79166.58,42.6,-0.1128,0.0001,8.58186]
[1777262105501,40.83,79166.58,42.6,-0.1128,0.0001,8.58186]
[1777262105618,40.83,79166.22,42.6,-0.11284,0.0001,8.58359]
[1777262110654,40.83,79164.19,42.6,-0.11305,0.0001,8.59482]
[1777262115689,40.83,79161.67,42.6,-0.11331,0.0001,8.60869]
[1777262121217,40.83,79161.81,42.6,-0.11329,0.0001,8.60772]
[1777262121457,40.83,79161.81,42.6,-0.11329,0.0001,8.60772]
[1777262121232,40.83,79163.16,42.6,-0.11315,0.0001,8.6001]
[1777262123745,40.83,79171.33,42.6,-0.11229,0.0001,8.55444]
[1777262127772,40.83,79163.01,42.6,-0.11316,0.0001,8.60051]
[1777262131859,40.83,79163.46,42.6,-0.1131,0.0001,8.59766]
[1777262137843,40.83,79162.01,42.6,-0.11318,0.0001,8.59896]
[1777262142877,40.83,79161.59,42.6,-0.11321,0.0001,8.60093]
[1777262147913,40.82,79161.43,42.6,-0.11322,0.0001,8.60145]
[1777262148914,40.82,79161.43,42.6,-0.11322,0.0001,8.60145]
[1777262149016,40.82,79156.77,42.6,-0.11371,0.00011,8.62732]
[1777262150471,40.82,79156.77,42.6,-0.11371,0.00011,8.62732]
[1777262150476,40.82,79156.77,42.6,-0.11371,0.00011,8.62732]
[1777262150476,40.82,79152.03,42.6,-0.11421,0.00011,8.65398]
[1777262155969,40.83,79148.58,42.6,-0.11459,0.00011,8.67396]
[1777262161479,40.83,79149.59,42.6,-0.11449,0.00011,8.66885]
[1777262166739,40.83,79148.46,42.6,-0.11463,0.00011,8.67612]
[1777262175647,40.84,79147.59,42.6,-0.11474,0.00011,8.6821]
[1777262181146,40.84,79145.75,42.6,-0.11495,0.00011,8.693]
[1777262186181,40.84,79145.93,42.6,-0.11494,0.00011,8.6924]
[1777262191216,40.84,79143.66,42.6,-0.11512,0.00011,8.69923]
[1777262197259,40.84,79145.38,42.6,-0.11494,0.00011,8.69006]
[1777262202294,40.84,79146.13,42.6,-0.11487,0.00011,8.68625]
[1777262207329,40.84,79147.55,42.6,-0.11473,0.00011,8.67878]
[1777262212365,40.85,79144.44,42.6,-0.11507,0.00011,8.69655]
[1777262217399,40.85,79142.87,42.6,-0.11524,0.00011,8.70566]
[1777262220907,40.85,79143.37,42.6,-0.11519,0.00011,8.70303]
[1777262220956,40.85,79143.37,42.6,-0.11519,0.00011,8.70303]
[1777262221677,40.85,79140.68,42.6,-0.11548,0.00011,8.71815]
[1777262223889,40.85,79135.6,42.6,-0.11602,0.00011,8.74663]
[1777262227471,40.85,79122.49,42.6,-0.11742,0.00011,8.82013]
[1777262232506,40.85,79120.53,42.6,-0.11762,0.00011,8.83055]
[1777262235131,40.84,79121.01,42.6,-0.11757,0.00011,8.8276]
[1777262240562,40.84,79116.96,42.6,-0.11799,0.00011,8.84962]
[1777262243397,40.84,79119.67,42.6,-0.11769,0.00011,8.83411]
[1777262243399,40.84,79119.67,42.6,-0.11769,0.00011,8.83411]
[1777262247518,40.84,79127.4,42.6,-0.11685,0.00011,8.79031]
[1777262252777,40.84,79130.83,42.6,-0.11641,0.00011,8.7644]
[1777262258689,40.84,79125.37,42.6,-0.11699,0.00011,8.79483]
[1777262263724,40.84,79118.52,42.6,-0.11772,0.00011,8.83274]
[1777262269516,40.83,79116.49,42.6,-0.11793,0.00011,8.84358]
[1777262272167,40.83,79113.44,42.6,-0.11825,0.00011,8.8603]
[1777262277386,40.83,79113.9,42.6,-0.11819,0.00011,8.85693]
[1777262279401,40.83,79118.01,42.6,-0.11773,0.00011,8.83351]
[1777262281522,40.83,79122.42,42.6,-0.11726,0.00011,8.80853]
[1777262286889,40.83,79117.04,42.6,-0.11782,0.00011,8.83815]
[1777262291924,40.82,79115.46,42.6,-0.11798,0.00011,8.84643]
[1777262292908,40.82,79115.46,42.6,-0.11798,0.00011,8.84643]
[1777262297966,40.82,79113.44,42.6,-0.11819,0.00011,8.85702]
[1777262303001,40.82,79112.6,42.6,-0.11827,0.00011,8.86109]
[1777262305275,40.82,79112.51,42.6,-0.11827,0.00011,8.86147]
[1777262311137,40.82,79108.91,42.6,-0.11865,0.00011,8.88095]
[1777262316296,40.81,79104.99,42.6,-0.11899,0.00011,8.89596]
[1777262322136,40.81,79101.05,42.6,-0.1194,0.00011,8.91707]
[1777262327213,40.81,79098.37,42.6,-0.11968,0.00011,8.93146]
[1777262333214,40.8,79099.57,42.6,-0.11952,0.00011,8.92311]
[1777262333773,40.8,79099.57,42.6,-0.11952,0.00011,8.92311]
[1777262339256,40.8,79098.03,42.6,-0.11967,0.00011,8.9307]
[1777262344291,40.8,79098.61,42.6,-0.11958,0.00011,8.9265]
[1777262349326,40.79,79101.26,42.6,-0.11928,0.00011,8.91063]
[1777262354360,40.79,79105.0,42.6,-0.11886,0.00011,8.88876]
[1777262359395,40.79,79105.88,42.6,-0.11875,0.00011,8.8831]
[1777262364431,40.78,79105.14,42.6,-0.11881,0.00011,8.88659]
[1777262366186,40.78,79107.11,42.6,-0.1186,0.00011,8.87534]
[1777262371480,40.78,79110.82,42.6,-0.11811,0.00011,8.84759]
[1777262373304,40.78,79110.34,42.6,-0.11817,0.00011,8.85021]
[1777262378531,40.78,79113.6,42.6,-0.1178,0.00011,8.83141]
[1777262383567,40.78,79115.2,42.6,-0.11763,0.00011,8.82216]
[1777262387152,40.78,79115.44,42.6,-0.1176,0.00011,8.82069]
[1777262391266,40.78,79123.73,42.6,-0.1167,0.00011,8.77409]
[1777262396657,40.78,79120.17,42.6,-0.11709,0.00011,8.79416]
[1777262401693,40.78,79119.09,42.6,-0.11721,0.00011,8.80025]
[1777262406729,40.78,79123.53,42.6,-0.11673,0.00011,8.77535]
[1777262411781,40.78,79119.58,42.6,-0.11716,0.00011,8.79764]
[1777262416799,40.78,79120.69,42.6,-0.11703,0.00011,8.79119]
[1777262421834,40.78,79121.09,42.6,-0.11699,0.00011,8.78891]
[1777262423717,40.78,79120.41,42.6,-0.11706,0.00011,8.79272]
[1777262428199,40.78,79121.18,42.6,-0.11698,0.00011,8.78834]
[1777262430681,40.78,79121.73,42.6,-0.11692,0.00011,8.78522]
[1777262431925,40.78,79127.52,42.6,-0.1163,0.00011,8.75271]
[1777262437946,40.78,79125.58,42.6,-0.11644,0.00011,8.75759]
[1777262442981,40.78,79124.17,42.6,-0.11659,0.00011,8.76563]
[1777262448018,40.78,79120.73,42.6,-0.11696,0.00011,8.78497]
[1777262453050,40.78,79119.78,42.6,-0.11706,0.00011,8.79023]
[1777262458088,40.78,79118.89,42.6,-0.11716,0.00011,8.79511]
[1777262463123,40.78,79117.84,42.6,-0.11727,0.00011,8.80091]
[1777262468159,40.78,79121.19,42.6,-0.11691,0.00011,8.78191]
[1777262474202,40.78,79123.61,42.6,-0.11665,0.00011,8.76838]
[1777262478711,40.78,79123.6,42.6,-0.11665,0.00011,8.76847]
[1777262483818,40.78,79123.74,42.6,-0.11663,0.00011,8.76774]
[1777262483971,40.78,79123.74,42.6,-0.11663,0.00011,8.76776]
[1777262484738,40.78,79123.74,42.6,-0.11663,0.00011,8.76776]
[1777262484776,40.78,79123.74,42.6,-0.11663,0.00011,8.76776]
[1777262486287,40.78,79139.35,42.6,-0.11497,0.00011,8.6802]
[1777262487220,40.78,79139.35,42.6,-0.11497,0.00011,8.6802]
[1777262487544,40.78,79139.35,42.6,-0.11497,0.00011,8.6802]
[1777262490935,40.78,79141.44,42.6,-0.11475,0.00011,8.669]
[1777262493019,40.78,79141.47,42.6,-0.11469,0.00011,8.663]
[1777262493333,40.78,79141.47,42.6,-0.11469,0.00011,8.663]
[1777262496926,40.78,79139.14,42.6,-0.11495,0.00011,8.67652]
[1777262502224,40.79,79140.38,42.6,-0.11483,0.00011,8.67021]
[1777262507442,40.79,79141.53,42.6,-0.11472,0.00011,8.66459]
[1777262512478,40.79,79145.33,42.6,-0.11433,0.00011,8.64405]
[1777262517514,40.79,79141.35,42.6,-0.11477,0.00011,8.66709]
[1777262520026,40.79,79140.83,42.6,-0.11483,0.00011,8.67024]
[1777262520377,40.79,79140.83,42.6,-0.11483,0.00011,8.67024]
[1777262527584,40.8,79143.9,42.6,-0.11452,0.00011,8.65406]
[1777262532619,40.8,79144.48,42.6,-0.11447,0.00011,8.65147]
[1777262537187,40.8,79142.52,42.6,-0.11469,0.00011,8.66294]
[1777262537536,40.8,79142.52,42.6,-0.11469,0.00011,8.66294]
[1777262542689,40.8,79142.13,42.6,-0.11474,0.00011,8.66573]
[1777262549738,40.81,79143.47,42.6,-0.11461,0.00011,8.65902]
[1777262551245,40.81,79145.6,42.6,-0.11439,0.00011,8.64721]
[1777262555544,40.81,79148.03,42.6,-0.11407,0.00011,8.62797]
[1777262560817,40.81,79140.5,42.6,-0.11487,0.00011,8.67007]
[1777262565852,40.81,79138.45,42.6,-0.11508,0.00011,8.68123]
[1777262566658,40.81,79138.45,42.6,-0.11508,0.00011,8.68123]
[1777262569696,40.81,79133.99,42.6,-0.11556,0.00011,8.70629]
[1777262570887,40.81,79120.92,42.6,-0.11696,0.00011,8.77973]
[1777262571894,40.81,79109.04,42.6,-0.11825,0.00011,8.8465]
[1777262576929,40.81,79109.28,42.6,-0.11821,0.00011,8.84445]
[1777262577169,40.81,79109.28,42.6,-0.11821,0.00011,8.84445]
[1777262577742,40.81,79109.28,42.6,-0.11821,0.00011,8.84445]
[1777262584379,40.8,79109.83,42.6,-0.11813,0.00011,8.84054]
[1777262592034,40.8,79107.89,42.6,-0.11833,0.00011,8.85066]
[1777262597090,40.8,79106.8,42.6,-0.11844,0.00011,8.85626]
[1777262602123,40.8,79106.17,42.6,-0.1185,0.00011,8.85933]
[1777262607158,40.8,79106.33,42.6,-0.11847,0.00011,8.85792]
[1777262612194,40.79,79106.44,42.6,-0.11838,0.00011,8.85056]
[1777262617229,40.79,79106.34,42.6,-0.11838,0.00011,8.85067]
[1777262622767,40.79,79106.14,42.6,-0.1184,0.00011,8.85142]
[1777262629312,40.79,79105.35,42.6,-0.11847,0.00011,8.85513]
[1777262634347,40.79,79101.5,42.6,-0.11888,0.00011,8.87631]
[1777262637372,40.79,79100.82,42.6,-0.11895,0.00011,8.8799]
[1777262638484,40.78,79092.31,42.6,-0.11987,0.00011,8.92769]
[1777262643411,40.78,79099.91,42.6,-0.11902,0.00011,8.88384]
[1777262644670,40.78,79099.91,42.6,-0.11902,0.00011,8.88384]
[1777262647450,40.78,79100.75,42.6,-0.11892,0.00011,8.87868]
[1777262648037,40.78,79100.75,42.6,-0.11892,0.00011,8.87868]
[1777262653461,40.78,79095.52,42.6,-0.11948,0.00011,8.90743]
[1777262658205,40.78,79091.25,42.6,-0.11994,0.00011,8.9308]
[1777262663554,40.77,79088.23,42.6,-0.12024,0.00011,8.94638]
[1777262668589,40.77,79090.19,42.6,-0.12,0.00011,8.93421]
[1777262669789,40.77,79090.19,42.6,-0.12,0.00011,8.93421]
[1777262675313,40.76,79091.01,42.6,-0.11982,0.00011,8.92207]
[1777262680673,40.76,79087.73,42.6,-0.12016,0.00011,8.93932]
[1777262685740,40.75,79087.37,42.6,-0.12018,0.00011,8.94035]
[1777262691751,40.75,79086.99,42.6,-0.12018,0.00011,8.94065]
[1777262695069,40.75,79086.23,42.6,-0.12026,0.00011,8.94442]
[1777262696060,40.75,79086.22,42.6,-0.12025,0.00011,8.94421]
[1777262696666,40.74,79085.29,42.6,-0.12035,0.00011,8.9492]
[1777262696966,40.74,79124.8,42.6,-0.11605,0.00011,8.72611]
[1777262697797,40.74,79139.31,42.6,-0.1145,0.00011,8.64473]
[1777262699046,40.74,79139.31,42.6,-0.1145,0.00011,8.64473]
[1777262700475,40.75,79138.79,42.6,-0.11456,0.00011,8.64797]
[1777262701153,40.75,79132.2,42.6,-0.11526,0.00011,8.68509]
[1777262705320,40.75,79127.46,42.6,-0.11578,0.00011,8.71198]
[1777262705388,40.75,79127.46,42.6,-0.11578,0.00011,8.71198]
[1777262707870,40.75,79111.0,42.6,-0.11755,0.00011,8.80457]
[1777262708877,40.75,79103.13,42.6,-0.1184,0.00011,8.84886]
[1777262711898,40.74,79093.24,42.6,-0.11948,0.00011,8.90419]
[1777262714185,40.74,79089.33,42.6,-0.1199,0.00011,8.92585]
[1777262714275,40.74,79089.33,42.6,-0.1199,0.00011,8.92585]
[1777262716576,40.74,79086.85,42.6,-0.12016,0.00011,8.93938]
[1777262718059,40.74,79089.67,42.6,-0.11984,0.00011,8.92317]
[1777262723981,40.74,79089.86,42.6,-0.11979,0.00011,8.92047]
[1777262727089,40.73,79088.08,42.6,-0.11998,0.00011,8.93005]
[1777262727112,40.73,79088.08,42.6,-0.11998,0.00011,8.93005]
[1777262737073,40.72,79084.44,42.6,-0.12026,0.00011,8.94161]
[1777262740096,40.72,79074.67,42.6,-0.12132,0.00011,8.99618]
[1777262745129,40.72,79073.27,42.6,-0.12145,0.00011,9.00256]
[1777262745618,40.72,79073.27,42.6,-0.12145,0.00011,9.00256]
[1777262751172,40.71,79072.95,42.6,-0.12145,0.00011,9.00255]
[1777262755618,40.71,79074.02,42.6,-0.12131,0.00011,8.9956]
[1777262757606,40.71,79078.78,42.6,-0.12078,0.00011,8.96807]
[1777262757629,40.71,79078.78,42.6,-0.12078,0.00011,8.96807]
[1777262760768,40.7,79080.7,42.6,-0.12055,0.00011,8.9565]
[1777262764915,40.7,79080.58,42.6,-0.12055,0.00011,8.95632]
[1777262771077,40.7,79081.15,42.6,-0.12046,0.00011,8.95189]
[1777262776348,40.69,79080.57,42.6,-0.1205,0.00011,8.95371]
[1777262779714,40.69,79083.44,42.6,-0.12017,0.00011,8.93703]
[1777262785016,40.69,79088.22,42.6,-0.11963,0.00011,8.90925]
[1777262789420,40.68,79082.01,42.6,-0.1203,0.00011,8.9436]
[1777262789922,40.68,79082.01,42.6,-0.1203,0.00011,8.9436]
[1777262794387,40.68,79080.33,42.6,-0.1204,0.00011,8.94572]
[1777262798289,40.68,79073.2,42.6,-0.12119,0.00011,8.98624]
[1777262798294,40.68,79073.2,42.6,-0.12119,0.00011,8.98624]
[1777262799889,40.68,79072.38,42.6,-0.12128,0.00011,8.99089]
[1777262799915,40.68,79072.38,42.6,-0.12128,0.00011,8.99089]
[1777262801504,40.68,79071.23,42.6,-0.1214,0.00011,8.9969]
[1777262801532,40.68,79071.23,42.6,-0.1214,0.00011,8.9969]
[1777262803448,40.68,79072.42,42.6,-0.12125,0.00011,8.98962]
[1777262805615,40.68,79071.12,42.6,-0.12139,0.00011,8.99647]
[1777262811596,40.67,79070.24,42.6,-0.12145,0.00011,8.9995]
[1777262815127,40.67,79070.45,42.6,-0.12142,0.00011,8.99802]
[1777262815614,40.67,79070.47,42.6,-0.1214,0.00011,8.99703]
[1777262819714,40.66,79069.71,42.6,-0.12147,0.00011,9.00046]
[1777262820038,40.66,79069.71,42.6,-0.12147,0.00011,9.00046]
[1777262820061,40.66,79069.71,42.6,-0.12147,0.00011,9.00046]
[1777262820496,40.66,79070.12,42.6,-0.12141,0.00011,8.99753]
[1777262824718,40.66,79077.03,42.6,-0.12063,0.00011,8.95744]
[1777262830728,40.65,79074.0,42.6,-0.12093,0.00011,8.97284]
[1777262833450,40.65,79073.41,42.6,-0.12098,0.00011,8.97564]
[1777262839791,40.64,79068.97,42.6,-0.12143,0.00011,8.99844]
[1777262844825,40.64,79069.39,42.6,-0.12135,0.00011,8.9944]
[1777262845612,40.64,79069.39,42.6,-0.12135,0.00011,8.9944]
[1777262851875,40.63,79070.52,42.6,-0.12112,0.00011,8.97951]
[1777262856910,40.62,79073.12,42.6,-0.1208,0.00011,8.96328]
[1777262861944,40.62,79070.61,42.6,-0.12105,0.00011,8.97617]
[1777262866851,40.61,79076.8,42.6,-0.12034,0.00011,8.93988]
[1777262867392,40.61,79081.28,42.6,-0.11984,0.00011,8.91421]
[1777262867723,40.61,79081.28,42.6,-0.11984,0.00011,8.91421]
[1777262868294,40.61,79094.31,42.6,-0.11841,0.00011,8.84017]
[1777262869392,40.61,79101.14,42.6,-0.11766,0.00011,8.80143]
[1777262870003,40.61,79109.96,42.6,-0.1167,0.00011,8.75157]
[1777262870413,40.61,79109.96,42.6,-0.1167,0.00011,8.75157]
[1777262876203,40.61,79110.73,42.6,-0.11662,0.00011,8.74746]
[1777262881241,40.61,79110.79,42.6,-0.11662,0.00011,8.74737]
[1777262886706,40.61,79107.17,42.6,-0.11702,0.00011,8.768]
[1777262896184,40.62,79105.0,42.6,-0.11726,0.00011,8.78063]
[1777262901219,40.62,79104.93,42.6,-0.11727,0.00011,8.78125]
[1777262906254,40.62,79111.5,42.6,-0.11656,0.00011,8.74439]
[1777262911288,40.62,79112.86,42.6,-0.11636,0.00011,8.73105]
[1777262916323,40.62,79112.93,42.6,-0.11636,0.00011,8.73125]
[1777262921359,40.62,79105.94,42.6,-0.11713,0.00011,8.77115]
[1777262926394,40.62,79101.64,42.6,-0.1176,0.00011,8.79566]
[1777262931429,40.62,79104.32,42.6,-0.11731,0.00011,8.78063]
[1777262936783,40.63,79106.08,42.6,-0.11713,0.00011,8.77098]
[1777262942309,40.63,79105.73,42.6,-0.11717,0.00011,8.77326]
[1777262946491,40.63,79108.32,42.6,-0.1169,0.00011,8.75906]
[1777262946544,40.63,79108.32,42.6,-0.1169,0.00011,8.75906]
[1777262952577,40.63,79106.99,42.6,-0.11705,0.00011,8.76716]
[1777262957613,40.63,79103.36,42.6,-0.11745,0.00011,8.78803]
[1777262963125,40.63,79102.47,42.6,-0.11755,0.00011,8.79326]
[1777262968692,40.63,79104.14,42.6,-0.11738,0.00011,8.78417]
[1777262973727,40.63,79100.78,42.6,-0.11768,0.00011,8.79709]
[1777262978762,40.63,79103.36,42.6,-0.1174,0.00011,8.78277]
[1777262983797,40.64,79102.5,42.6,-0.1175,0.00011,8.78794]
[1777262988832,40.64,79102.39,42.6,-0.11752,0.00011,8.78886]
[1777262993866,40.64,79104.04,42.6,-0.11735,0.00011,8.7799]
[1777262999909,40.64,79102.49,42.6,-0.11752,0.00011,8.78908]
[1777263004945,40.64,79099.18,42.6,-0.11789,0.00011,8.80809]
[1777263009983,40.64,79098.98,42.6,-0.11792,0.00011,8.80942]
[1777263015018,40.64,79097.89,42.6,-0.11804,0.00011,8.81577]
[1777263020053,40.64,79097.79,42.6,-0.11805,0.00011,8.81653]
[1777263025088,40.64,79097.54,42.6,-0.11808,0.00011,8.81814]
[1777263030123,40.64,79096.89,42.6,-0.11816,0.00011,8.82201]
[1777263035158,40.64,79096.73,42.6,-0.11811,0.00011,8.81685]
[1777263040193,40.64,79096.64,42.6,-0.11813,0.00011,8.81757]
[1777263045228,40.65,79096.9,42.6,-0.1181,0.00011,8.81631]
[1777263052277,40.65,79096.39,42.6,-0.11816,0.00011,8.81945]
[1777263053478,40.65,79096.39,42.6,-0.11816,0.00011,8.81945]
[1777263054701,40.65,79086.7,42.6,-0.11922,0.00011,8.87429]
[1777263057079,40.65,79085.39,42.6,-0.11937,0.00011,8.88161]
[1777263062221,40.64,79084.74,42.6,-0.11943,0.00011,8.88494]
[1777263062640,40.64,79084.73,42.6,-0.11943,0.00011,8.88493]
[1777263063737,40.64,79083.85,42.6,-0.11953,0.00011,8.88984]
[1777263069461,40.64,79078.73,42.6,-0.12008,0.00011,8.91837]
[1777263074845,40.64,79078.1,42.6,-0.12014,0.00011,8.9212]
[1777263080472,40.64,79078.21,42.6,-0.12011,0.00011,8.91982]
[1777263083719,40.64,79077.97,42.6,-0.12013,0.00011,8.9208]
[1777263086660,40.63,79070.08,42.6,-0.121,0.00011,8.96512]
[1777263092109,40.63,79067.6,42.6,-0.12126,0.00011,8.97845]
[1777263098919,40.63,79066.02,42.6,-0.12134,0.00011,8.97979]
[1777263099712,40.63,79066.04,42.6,-0.12133,0.00011,8.97946]
[1777263105645,40.62,79062.13,42.6,-0.12174,0.00011,9.0003]
[1777263106933,40.62,79062.1,42.6,-0.12174,0.00011,9.00023]
[1777263106951,40.62,79062.1,42.6,-0.12174,0.00011,9.00023]
[1777263107008,40.62,79062.1,42.6,-0.12174,0.00011,9.00023]
[1777263107076,40.62,79061.34,42.6,-0.12182,0.00011,9.0043]
[1777263109375,40.62,79056.56,42.6,-0.12235,0.00011,9.03147]
[1777263109995,40.62,79052.66,42.6,-0.12279,0.00011,9.05387]
[1777263110909,40.62,79048.1,42.6,-0.12331,0.00011,9.07999]
[1777263111159,40.62,79048.1,42.6,-0.12331,0.00011,9.07999]
[1777263111362,40.62,79040.68,42.6,-0.12415,0.00011,9.12239]
[1777263112700,40.62,79028.07,42.6,-0.12559,0.00011,9.19447]
[1777263117737,40.62,79025.88,42.6,-0.12583,0.00011,9.20678]
[1777263118986,40.62,79025.88,42.6,-0.12583,0.00011,9.20678]
[1777263124785,40.62,79025.98,42.6,-0.12581,0.00011,9.20588]
[1777263127807,40.62,79036.61,42.6,-0.1246,0.00011,9.14501]
[1777263132842,40.62,79033.31,42.6,-0.12498,0.00011,9.16403]
[1777263137877,40.62,79033.48,42.6,-0.12496,0.00011,9.16311]
[1777263142912,40.62,79033.28,42.6,-0.12498,0.00011,9.16426]
[1777263146317,40.62,79037.96,42.6,-0.12445,0.00011,9.13755]
[1777263146358,40.62,79037.96,42.6,-0.12445,0.00011,9.13755]
[1777263146451,40.62,79041.95,42.6,-0.124,0.00011,9.11484]
[1777263147313,40.62,79041.95,42.6,-0.124,0.00011,9.11484]
[1777263147360,40.62,79052.09,42.6,-0.12285,0.00011,9.05685]
[1777263152982,40.62,79053.29,42.6,-0.12264,0.00011,9.04332]
[1777263158020,40.62,79055.53,42.6,-0.12238,0.00011,9.03019]
[1777263163055,40.62,79053.17,42.6,-0.12264,0.00011,9.04328]
[1777263168609,40.61,79052.77,42.6,-0.12268,0.00011,9.04514]
[1777263168610,40.61,79052.77,42.6,-0.12268,0.00011,9.04514]
[1777263169097,40.62,79053.74,42.6,-0.12257,0.00011,9.03969]
[1777263171585,40.62,79054.8,42.6,-0.12245,0.00011,9.03382]
[1777263171686,40.62,79053.81,42.6,-0.12257,0.00011,9.03963]
[1777263177155,40.62,79054.42,42.6,-0.12252,0.00011,9.0369]
[1777263182190,40.62,79054.53,42.6,-0.12252,0.00011,9.03691]
[1777263186141,40.62,79054.6,42.6,-0.12251,0.00011,9.03689]
[1777263186180,40.62,79054.6,42.6,-0.12251,0.00011,9.03689]
[1777263186196,40.62,79054.6,42.6,-0.12251,0.00011,9.03689]
[1777263186566,40.62,79054.6,42.6,-0.12251,0.00011,9.03689]
[1777263186601,40.62,79054.6,42.6,-0.12251,0.00011,9.03689]
[1777263186575,40.62,79058.15,42.6,-0.12212,0.00011,9.01681]
[1777263191588,40.62,79062.82,42.6,-0.12159,0.00011,8.98984]
[1777263195836,40.62,79061.03,42.6,-0.12178,0.00011,8.9997]
[1777263195859,40.62,79061.03,42.6,-0.12178,0.00011,8.9997]
[1777263197117,40.62,79064.32,42.6,-0.12141,0.00011,8.98068]
[1777263197960,40.62,79068.62,42.6,-0.12093,0.00011,8.95595]
[1777263197988,40.62,79068.62,42.6,-0.12093,0.00011,8.95595]
[1777263198325,40.62,79068.62,42.6,-0.12093,0.00011,8.95595]
[1777263200885,40.62,79069.73,42.6,-0.12079,0.00011,8.94918]
[1777263203331,40.61,79066.85,42.6,-0.1211,0.00011,8.96505]
[1777263203358,40.61,79066.85,42.6,-0.1211,0.00011,8.96505]
[1777263203916,40.61,79066.97,42.6,-0.12109,0.00011,8.9641]
[1777263208170,40.61,79065.89,42.6,-0.12118,0.00011,8.96915]
[1777263208191,40.61,79065.89,42.6,-0.12118,0.00011,8.96915]
[1777263209132,40.61,79066.26,42.6,-0.12114,0.00011,8.96677]
[1777263209379,40.61,79074.07,42.6,-0.12027,0.00011,8.92212]
[1777263209908,40.61,79074.07,42.6,-0.12027,0.00011,8.92212]
[1777263210188,40.61,79074.07,42.6,-0.12027,0.00011,8.92212]
[1777263210386,40.61,79081.75,42.6,-0.11941,0.00011,8.87833]
[1777263210768,40.61,79081.75,42.6,-0.11941,0.00011,8.87833]
[1777263215023,40.61,79084.71,42.6,-0.11901,0.00011,8.85478]
[1777263216402,40.61,79084.71,42.6,-0.11901,0.00011,8.85478]
[1777263221463,40.6,79085.77,42.6,-0.11888,0.00011,8.84795]
[1777263224893,40.6,79081.75,42.6,-0.11931,0.00011,8.87038]
[1777263228803,40.6,79076.23,42.6,-0.11991,0.00011,8.90102]
[1777263234554,40.6,79070.59,42.6,-0.12051,0.00011,8.93179]
[1777263239589,40.59,79067.05,42.6,-0.12088,0.00011,8.95078]
[1777263244625,40.59,79067.42,42.6,-0.12082,0.00011,8.94748]
[1777263249660,40.58,79066.52,42.6,-0.12089,0.00011,8.95142]
[1777263254695,40.58,79066.41,42.6,-0.12088,0.00011,8.95087]
[1777263259730,40.58,79065.77,42.6,-0.12093,0.00011,8.95334]
[1777263264765,40.57,79065.78,42.6,-0.12091,0.00011,8.95214]
[1777263269800,40.57,79070.17,42.6,-0.1204,0.00011,8.92604]
[1777263274835,40.57,79068.76,42.6,-0.12047,0.00011,8.9268]
[1777263279869,40.56,79068.6,42.6,-0.12047,0.00011,8.92678]
[1777263283223,40.56,79070.57,42.6,-0.12024,0.00011,8.91505]
[1777263288933,40.56,79076.94,42.6,-0.11952,0.00011,8.87819]
[1777263290774,40.56,79076.33,42.6,-0.11959,0.00011,8.88154]
[1777263295739,40.56,79078.12,42.6,-0.11938,0.00011,8.87082]
[1777263301020,40.55,79071.52,42.6,-0.1201,0.00011,8.90765]
[1777263304100,40.55,79069.48,42.6,-0.12032,0.00011,8.91895]
[1777263304205,40.55,79069.48,42.6,-0.12032,0.00011,8.91895]
[1777263304217,40.55,79069.48,42.6,-0.12032,0.00011,8.91895]
[1777263306376,40.55,79067.2,42.6,-0.12056,0.00011,8.93158]
[1777263311816,40.55,79066.85,42.6,-0.12058,0.00011,8.93248]
[1777263316308,40.55,79062.41,42.6,-0.12106,0.00011,8.95699]
[1777263319269,40.54,79062.1,42.6,-0.12108,0.00011,8.9581]
[1777263322567,40.54,79060.55,42.6,-0.12124,0.00011,8.96625]
[1777263323721,40.54,79060.97,42.6,-0.12119,0.00011,8.96337]
[1777263325071,40.54,79061.33,42.6,-0.12114,0.00011,8.96108]
[1777263325095,40.54,79061.33,42.6,-0.12114,0.00011,8.96108]
[1777263325245,40.54,79061.33,42.6,-0.12114,0.00011,8.96108]
[1777263329200,40.53,79064.41,42.6,-0.12078,0.00011,8.9424]
[1777263329334,40.53,79064.41,42.6,-0.12078,0.00011,8.9424]
[1777263329435,40.53,79064.4,42.6,-0.12077,0.00011,8.94224]
[1777263329821,40.53,79064.4,42.6,-0.12077,0.00011,8.94224]
[1777263330224,40.53,79064.63,42.6,-0.12075,0.00011,8.94093]
[1777263335494,40.53,79064.41,42.6,-0.12069,0.00011,8.93502]
[1777263337273,40.53,79074.22,42.6,-0.11958,0.00011,8.87845]
[1777263341839,40.53,79073.91,42.6,-0.11961,0.00011,8.8798]
[1777263347342,40.52,79072.18,42.6,-0.11978,0.00011,8.88863]
[1777263352378,40.52,79069.82,42.6,-0.12003,0.00011,8.90124]
[1777263357412,40.52,79072.21,42.6,-0.11975,0.00011,8.88676]
[1777263360628,40.52,79073.13,42.6,-0.11964,0.00011,8.88121]
[1777263366476,40.51,79077.68,42.6,-0.11912,0.00011,8.85447]
[1777263373525,40.51,79080.16,42.6,-0.11883,0.00011,8.83965]
[1777263378560,40.51,79080.08,42.6,-0.11883,0.00011,8.83961]
[1777263383595,40.51,79078.69,42.6,-0.11897,0.00011,8.84696]
[1777263388630,40.51,79071.43,42.6,-0.11977,0.00011,8.88766]
[1777263393665,40.5,79072.15,42.6,-0.1196,0.00011,8.87648]
[1777263398112,40.5,79071.27,42.6,-0.11969,0.00011,8.88093]
[1777263405748,40.5,79071.49,42.6,-0.11964,0.00011,8.8786]
[1777263410830,40.5,79072.13,42.6,-0.11956,0.00011,8.87444]
[1777263418428,40.49,79070.62,42.6,-0.11971,0.00011,8.88202]
[1777263425573,40.49,79070.07,42.6,-0.11976,0.00011,8.88447]
[1777263430926,40.49,79071.01,42.6,-0.11964,0.00011,8.87846]
[1777263435912,40.49,79064.48,42.6,-0.12036,0.00011,8.91512]
[1777263440995,40.48,79063.15,42.6,-0.12049,0.00011,8.92196]
[1777263446682,40.48,79060.97,42.6,-0.12072,0.00011,8.93377]
[1777263446685,40.48,79060.97,42.6,-0.12072,0.00011,8.93377]
[1777263446717,40.48,79060.97,42.6,-0.12072,0.00011,8.93377]
[1777263452725,40.48,79056.39,42.6,-0.12114,0.00011,8.95239]
[1777263457415,40.47,79056.04,42.6,-0.12116,0.00011,8.95332]
[1777263461391,40.47,79054.29,42.6,-0.12134,0.00011,8.9624]
[1777263461544,40.47,79054.29,42.6,-0.12134,0.00011,8.9624]
[1777263462565,40.47,79054.25,42.6,-0.12133,0.00011,8.96216]
[1777263462627,40.47,79058.32,42.6,-0.12088,0.00011,8.93874]
[1777263467341,40.47,79062.78,42.6,-0.12038,0.00011,8.91362]
[1777263467676,40.47,79062.78,42.6,-0.12038,0.00011,8.91362]
[1777263467777,40.47,79061.66,42.6,-0.12051,0.00011,8.92023]
[1777263468029,40.47,79061.66,42.6,-0.12051,0.00011,8.92023]
[1777263469331,40.47,79059.09,42.6,-0.1208,0.00011,8.93488]
[1777263469606,40.47,79059.09,42.6,-0.1208,0.00011,8.93488]
[1777263474774,40.47,79053.99,42.6,-0.12135,0.00011,8.96285]
[1777263478000,40.46,79053.2,42.6,-0.12142,0.00011,8.96645]
[1777263478794,40.46,79053.2,42.6,-0.12142,0.00011,8.96645]
[1777263480048,40.46,79049.78,42.6,-0.12179,0.00011,8.98527]
[1777263485318,40.46,79046.99,42.6,-0.12208,0.00011,8.99988]
[1777263486130,40.46,79046.99,42.6,-0.12208,0.00011,8.99988]
[1777263486904,40.46,79046.99,42.6,-0.12208,0.00011,8.99988]
[1777263488339,40.45,79037.51,42.6,-0.12313,0.00011,9.0533]
[1777263490376,40.45,79034.83,42.6,-0.12343,0.00011,9.06833]
[1777263490445,40.45,79034.64,42.6,-0.12344,0.00011,9.06871]
[1777263493150,40.45,79033.83,42.6,-0.12353,0.00011,9.07325]
[1777263493374,40.45,79033.17,42.6,-0.1236,0.00011,9.07693]
[1777263498409,40.45,79032.18,42.6,-0.12373,0.00011,9.08344]
[1777263503534,40.45,79032.68,42.6,-0.12368,0.00011,9.08112]
[1777263503635,40.45,79032.34,42.6,-0.12373,0.00011,9.08321]
[1777263509569,40.46,79030.6,42.6,-0.12393,0.00011,9.09366]
[1777263515530,40.46,79026.31,42.6,-0.12436,0.00011,9.11238]
[1777263520565,40.46,79028.42,42.6,-0.12413,0.00011,9.10063]
[1777263525600,40.46,79028.71,42.6,-0.1241,0.00011,9.09935]
[1777263528831,40.46,79029.18,42.6,-0.12405,0.00011,9.09681]
[1777263532653,40.46,79046.97,42.6,-0.12203,0.00011,8.99463]
[1777263537688,40.46,79050.51,42.6,-0.12163,0.00011,8.97458]
[1777263542723,40.46,79049.21,42.6,-0.12178,0.00011,8.98212]
[1777263547758,40.46,79043.98,42.6,-0.12237,0.00011,9.01191]
[1777263552793,40.46,79044.79,42.6,-0.12227,0.00011,9.00711]
[1777263553049,40.46,79044.79,42.6,-0.12227,0.00011,9.00711]
[1777263553445,40.46,79044.79,42.6,-0.12227,0.00011,9.00711]
[1777263553446,40.46,79044.79,42.6,-0.12227,0.00011,9.00711]
[1777263553455,40.46,79044.79,42.6,-0.12227,0.00011,9.00711]
[1777263553800,40.46,79051.82,42.6,-0.12148,0.00011,8.96665]
[1777263555443,40.46,79053.06,42.6,-0.12133,0.00011,8.95933]
[1777263560849,40.45,79046.75,42.6,-0.12201,0.00011,8.99384]
[1777263561630,40.45,79046.75,42.6,-0.12201,0.00011,8.99384]
[1777263566891,40.45,79045.62,42.6,-0.12211,0.00011,8.9987]
[1777263568434,40.45,79046.04,42.6,-0.12206,0.00011,8.99604]
[1777263571132,40.44,79046.04,42.6,-0.12204,0.00011,8.99524]
[1777263576962,40.44,79042.54,42.6,-0.12234,0.00011,9.00736]
[1777263580128,40.44,79042.45,42.6,-0.12233,0.00011,9.00707]
[1777263584789,40.43,79042.15,42.6,-0.12234,0.00011,9.00772]
[1777263585565,40.43,79042.66,42.6,-0.12228,0.00011,9.00454]
[1777263587033,40.43,79050.82,42.6,-0.12135,0.00011,8.95741]
[1777263589553,40.43,79051.64,42.6,-0.12126,0.00011,8.95253]
[1777263589577,40.43,79051.64,42.6,-0.12126,0.00011,8.95253]
[1777263590575,40.43,79051.92,42.6,-0.12122,0.00011,8.95057]
[1777263590776,40.43,79051.92,42.6,-0.12122,0.00011,8.95057]
[1777263590800,40.43,79051.92,42.6,-0.12122,0.00011,8.95057]
[1777263590972,40.43,79051.92,42.6,-0.12122,0.00011,8.95057]
[1777263596096,40.42,79053.95,42.6,-0.12097,0.00011,8.938]
[1777263601131,40.42,79053.11,42.6,-0.12105,0.00011,8.94194]
[1777263602052,40.42,79053.11,42.6,-0.12105,0.00011,8.94194]
[1777263602086,40.42,79053.11,42.6,-0.12105,0.00011,8.94194]
[1777263602810,40.42,79053.11,42.6,-0.12105,0.00011,8.94194]
[1777263603204,40.42,79052.58,42.6,-0.1211,0.00011,8.94461]
[1777263608542,40.42,79055.28,42.6,-0.12079,0.00011,8.92852]
[1777263612211,40.42,79054.64,42.6,-0.12084,0.00011,8.93135]
[1777263618250,40.41,79055.66,42.6,-0.12071,0.00011,8.92453]
[1777263622667,40.41,79055.02,42.6,-0.12077,0.00011,8.92754]
[1777263628119,40.41,79055.48,42.6,-0.1207,0.00011,8.9241]
[1777263633355,40.4,79055.77,42.6,-0.12058,0.00011,8.91526]
[1777263638389,40.4,79055.66,42.6,-0.12058,0.00011,8.91519]
[1777263639675,40.4,79055.66,42.6,-0.12058,0.00011,8.91519]
[1777263646445,40.4,79056.39,42.6,-0.12048,0.00011,8.91]
[1777263651481,40.4,79055.11,42.6,-0.12061,0.00011,8.91671]
[1777263657096,40.39,79054.28,42.6,-0.12069,0.00011,8.92081]
[1777263657101,40.39,79054.28,42.6,-0.12069,0.00011,8.92081]
[1777263657523,40.39,79053.61,42.6,-0.12077,0.00011,8.92451]
[1777263662559,40.4,79049.21,42.6,-0.12127,0.00011,8.95028]
[1777263665603,40.4,79050.0,42.6,-0.12119,0.00011,8.94594]
[1777263665703,40.4,79050.11,42.6,-0.12118,0.00011,8.94549]
[1777263666226,40.4,79050.11,42.6,-0.12118,0.00011,8.94549]
[1777263668939,40.4,79060.32,42.6,-0.12005,0.00011,8.88768]
[1777263670262,40.4,79063.51,42.6,-0.1197,0.00011,8.86979]
[1777263670977,40.4,79063.51,42.6,-0.1197,0.00011,8.86979]
[1777263675303,40.4,79058.05,42.6,-0.12032,0.00011,8.90192]
[1777263677666,40.4,79043.19,42.6,-0.12199,0.00011,8.98695]
[1777263682701,40.4,79042.15,42.6,-0.12211,0.00011,8.99271]
[1777263687736,40.4,79037.48,42.6,-0.12263,0.00011,9.01916]
[1777263690387,40.4,79040.02,42.6,-0.12234,0.00011,9.00449]
[1777263690414,40.4,79040.02,42.6,-0.12234,0.00011,9.00449]
[1777263693610,40.4,79048.91,42.6,-0.12127,0.00011,8.9473]
[1777263698389,40.4,79050.04,42.6,-0.12115,0.00011,8.94107]
[1777263698413,40.4,79050.04,42.6,-0.12115,0.00011,8.94107]
[1777263698445,40.4,79050.04,42.6,-0.12115,0.00011,8.94107]
[1777263699977,40.4,79050.77,42.6,-0.12106,0.00011,8.93694]
[1777263699993,40.4,79050.77,42.6,-0.12106,0.00011,8.93694]
[1777263701187,40.4,79051.61,42.6,-0.12097,0.00011,8.93225]
[1777263706668,40.4,79053.68,42.6,-0.12075,0.00011,8.9208]
[1777263715934,40.41,79055.19,42.6,-0.1206,0.00011,8.91316]
[1777263720969,40.41,79057.52,42.6,-0.12035,0.00011,8.90036]
[1777263721176,40.41,79057.52,42.6,-0.12035,0.00011,8.90036]
[1777263725085,40.41,79055.45,42.6,-0.12057,0.00011,8.91185]
[1777263725732,40.41,79058.15,42.6,-0.12027,0.00011,8.89633]
[1777263726131,40.41,79069.26,42.6,-0.11903,0.00011,8.8329]
[1777263730138,40.41,79070.5,42.6,-0.11889,0.00011,8.82586]
[1777263730439,40.41,79070.16,42.6,-0.11893,0.00011,8.8278]
[1777263730598,40.41,79070.16,42.6,-0.11893,0.00011,8.8278]
[1777263731039,40.41,79084.6,42.6,-0.11734,0.00011,8.74567]
[1777263734788,40.41,79090.44,42.6,-0.11671,0.00011,8.71296]
[1777263737177,40.41,79101.63,42.6,-0.1155,0.00011,8.65007]
[1777263743126,40.42,79094.57,42.6,-0.11629,0.00011,8.69152]
[1777263748161,40.42,79094.9,42.6,-0.11628,0.00011,8.69062]
[1777263753196,40.42,79096.37,42.6,-0.11607,0.00011,8.67705]
[1777263758231,40.43,79095.9,42.6,-0.11614,0.00011,8.68081]
[1777263763265,40.43,79100.49,42.6,-0.11566,0.00011,8.65594]
[1777263768941,40.43,79102.82,42.6,-0.11543,0.00011,8.64381]
[1777263775140,40.44,79106.94,42.6,-0.11502,0.00011,8.62228]
[1777263776825,40.44,79094.96,42.6,-0.11633,0.00011,8.69107]
[1777263781395,40.44,79087.5,42.6,-0.11716,0.00011,8.7339]
[1777263784253,40.44,79082.82,42.6,-0.11768,0.00011,8.76069]
[1777263784879,40.44,79082.82,42.6,-0.11768,0.00011,8.76069]
[1777263790456,40.45,79072.06,42.6,-0.11887,0.00011,8.822]
[1777263795491,40.44,79068.56,42.6,-0.11925,0.00011,8.8418]
[1777263798231,40.44,79069.17,42.6,-0.11918,0.00011,8.83829]
[1777263806435,40.44,79065.77,42.6,-0.11955,0.00011,8.85717]
[1777263812614,40.44,79063.47,42.6,-0.11973,0.00011,8.86359]
[1777263813267,40.44,79063.47,42.6,-0.11973,0.00011,8.86359]
[1777263813387,40.44,79063.47,42.6,-0.11973,0.00011,8.86359]
[1777263819658,40.44,79058.02,42.6,-0.12033,0.00011,8.89411]
[1777263824694,40.44,79061.7,42.6,-0.11991,0.00011,8.87266]
[1777263825440,40.44,79061.7,42.6,-0.11991,0.00011,8.87266]
[1777263827236,40.44,79065.74,42.6,-0.11946,0.00011,8.84956]
[1777263835547,40.44,79065.51,42.6,-0.11947,0.00011,8.85039]
[1777263835819,40.44,79065.51,42.6,-0.11947,0.00011,8.85039]
[1777263842771,40.44,79065.74,42.6,-0.11944,0.00011,8.84872]
[1777263846190,40.43,79065.66,42.6,-0.11944,0.00011,8.84884]
[1777263847865,40.43,79065.87,42.6,-0.11942,0.00011,8.84752]
[1777263849049,40.43,79065.84,42.6,-0.11942,0.00011,8.84762]
[1777263849870,40.43,79078.59,42.6,-0.11801,0.00011,8.77498]
[1777263851356,40.43,79079.91,42.6,-0.11786,0.00011,8.76752]
[1777263853561,40.43,79079.87,42.6,-0.11788,0.00011,8.76823]
[1777263858936,40.44,79080.08,42.6,-0.11788,0.00011,8.7684]
[1777263862493,40.44,79079.26,42.6,-0.11798,0.00011,8.77374]
[1777263867999,40.45,79076.86,42.6,-0.11827,0.00011,8.78858]
[1777263873312,40.45,79077.04,42.6,-0.1182,0.00011,8.78203]
[1777263883103,40.46,79078.5,42.6,-0.11808,0.00011,8.77597]
[1777263888139,40.46,79078.22,42.6,-0.11813,0.00011,8.77853]
[1777263893174,40.46,79078.58,42.6,-0.11811,0.00011,8.77745]
[1777263898208,40.47,79069.42,42.6,-0.11913,0.00011,8.83041]
[1777263900626,40.47,79068.93,42.6,-0.11919,0.00011,8.83342]
[1777263905899,40.47,79063.53,42.6,-0.1198,0.00011,8.86465]
[1777263911300,40.47,79062.99,42.6,-0.11987,0.00011,8.86823]
[1777263917342,40.47,79062.85,42.6,-0.1199,0.00011,8.86966]
[1777263922377,40.47,79063.12,42.6,-0.11988,0.00011,8.86873]
[1777263927411,40.48,79063.15,42.6,-0.11989,0.00011,8.86923]
[1777263932447,40.48,79063.24,42.6,-0.11982,0.00011,8.8631]
[1777263937482,40.48,79063.24,42.6,-0.11984,0.00011,8.86387]
[1777263943524,40.48,79061.75,42.6,-0.12002,0.00011,8.87329]
[1777263948562,40.49,79063.34,42.6,-0.11986,0.00011,8.86502]
[1777263953326,40.49,79066.0,42.6,-0.11957,0.00011,8.85022]
[1777263954606,40.49,79073.27,42.6,-0.11878,0.00011,8.80966]
[1777263959641,40.49,79075.91,42.6,-0.11851,0.00011,8.79594]
[1777263961059,40.49,79075.91,42.6,-0.11851,0.00011,8.79594]
[1777263966690,40.5,79074.12,42.6,-0.11874,0.00011,8.80768]
[1777263971725,40.5,79073.71,42.6,-0.11881,0.00011,8.81108]
[1777263976759,40.51,79070.13,42.6,-0.11922,0.00011,8.83246]
[1777263981795,40.51,79069.17,42.6,-0.11935,0.00011,8.83881]
[1777263986829,40.51,79065.89,42.6,-0.11973,0.00011,8.8583]
[1777263991867,40.52,79068.92,42.6,-0.11934,0.00011,8.83554]
[1777263996902,40.52,79068.81,42.6,-0.11937,0.00011,8.83709]
[1777264001937,40.52,79067.65,42.6,-0.11951,0.00011,8.84458]
[1777264006972,40.52,79067.33,42.6,-0.11956,0.00011,8.84728]
[1777264009015,40.53,79067.66,42.6,-0.11953,0.00011,8.84558]
[1777264010874,40.53,79075.96,42.6,-0.11862,0.00011,8.79879]
[1777264011188,40.53,79075.96,42.6,-0.11862,0.00011,8.79879]
[1777264013374,40.53,79077.99,42.6,-0.1184,0.00011,8.7877]
[1777264014021,40.53,79087.47,42.6,-0.11737,0.00011,8.73446]
[1777264019056,40.53,79091.62,42.6,-0.11695,0.00011,8.71258]
[1777264022078,40.54,79083.64,42.6,-0.11784,0.00011,8.75871]
[1777264026403,40.54,79077.5,42.6,-0.11853,0.00011,8.79426]
[1777264030814,40.54,79077.0,42.6,-0.11861,0.00011,8.79823]
[1777264036176,40.55,79078.07,42.6,-0.11851,0.00011,8.79336]
[1777264040456,40.55,79086.92,42.6,-0.11755,0.00011,8.74394]
[1777264046246,40.56,79093.37,42.6,-0.11688,0.00011,8.70928]
[1777264051281,40.56,79092.59,42.6,-0.11692,0.00011,8.70888]
[1777264056317,40.57,79092.77,42.6,-0.11693,0.00011,8.70943]
[1777264062359,40.57,79092.08,42.6,-0.11705,0.00011,8.71524]
[1777264067393,40.58,79091.51,42.6,-0.11714,0.00011,8.72004]
[1777264070421,40.58,79101.91,42.6,-0.11602,0.00011,8.66224]
[1777264075456,40.59,79105.9,42.6,-0.11563,0.00011,8.64181]
[1777264080491,40.6,79107.19,42.6,-0.11553,0.00011,8.63665]
[1777264083413,40.6,79109.86,42.6,-0.11526,0.00011,8.62247]
[1777264083675,40.6,79109.16,42.6,-0.11534,0.00011,8.62685]
[1777264083726,40.6,79109.16,42.6,-0.11534,0.00011,8.62685]
[1777264083741,40.6,79109.16,42.6,-0.11534,0.00011,8.62685]
[1777264083767,40.6,79109.16,42.6,-0.11534,0.00011,8.62685]
[1777264083927,40.6,79109.16,42.6,-0.11534,0.00011,8.62685]
[1777264084519,40.6,79117.96,42.6,-0.1144,0.00011,8.57747]
[1777264085532,40.6,79117.96,42.6,-0.1144,0.00011,8.57747]
[1777264085949,40.6,79120.29,42.6,-0.11415,0.00011,8.56459]
[1777264086434,40.6,79120.29,42.6,-0.11415,0.00011,8.56459]
[1777264087942,40.6,79122.75,42.6,-0.1139,0.00011,8.55155]
[1777264088085,40.6,79122.75,42.6,-0.1139,0.00011,8.55155]
[1777264089669,40.61,79123.47,42.6,-0.11384,0.00011,8.54806]
[1777264089746,40.61,79123.09,42.6,-0.11388,0.00011,8.55046]
[1777264092212,40.61,79123.72,42.6,-0.11382,0.00011,8.54747]
[1777264092312,40.61,79122.87,42.6,-0.11394,0.00011,8.55334]
[1777264093454,40.61,79122.87,42.6,-0.11394,0.00011,8.55334]
[1777264094085,40.61,79123.53,42.6,-0.11387,0.00011,8.54964]
[1777264094186,40.61,79123.43,42.6,-0.11388,0.00011,8.55046]
[1777264099625,40.62,79123.52,42.6,-0.11392,0.00011,8.55231]
[1777264104660,40.63,79129.32,42.6,-0.11334,0.00011,8.52188]
[1777264109695,40.64,79129.71,42.6,-0.11334,0.00011,8.52191]
[1777264114729,40.64,79130.28,42.6,-0.11325,0.00011,8.51468]
[1777264119764,40.65,79130.56,42.6,-0.11326,0.00011,8.51533]
[1777264124913,40.66,79130.39,42.6,-0.11331,0.00011,8.51805]
[1777264130842,40.67,79129.89,42.6,-0.11342,0.00011,8.52383]
[1777264135877,40.67,79126.05,42.6,-0.11387,0.00011,8.54744]
[1777264140911,40.68,79129.69,42.6,-0.11352,0.00011,8.52903]
[1777264145947,40.69,79129.11,42.6,-0.11362,0.00011,8.5343]
[1777264152586,40.69,79129.8,42.6,-0.11357,0.00011,8.53203]
[1777264159038,40.7,79129.72,42.6,-0.11365,0.00011,8.53601]
[1777264164588,40.71,79135.6,42.6,-0.11305,0.00011,8.50464]
[1777264175415,40.72,79134.97,42.6,-0.11313,0.00011,8.50608]
[1777264181193,40.73,79134.51,42.6,-0.11324,0.00011,8.51203]
[1777264184397,40.74,79134.86,42.6,-0.11321,0.00011,8.51049]
[1777264187127,40.74,79136.94,42.6,-0.11301,0.00011,8.50034]
[1777264187244,40.74,79136.94,42.6,-0.11301,0.00011,8.50034]
[1777264187267,40.74,79136.94,42.6,-0.11301,0.00011,8.50034]
[1777264187332,40.74,79137.1,42.6,-0.11301,0.00011,8.49994]
[1777264187983,40.74,79137.1,42.6,-0.11301,0.00011,8.49994]
[1777264193280,40.74,79136.88,42.6,-0.11304,0.00011,8.50164]
[1777264195217,40.74,79136.6,42.6,-0.11307,0.00011,8.50339]
[1777264200330,40.75,79136.51,42.6,-0.11311,0.00011,8.50541]
[1777264201001,40.75,79136.51,42.6,-0.11311,0.00011,8.50541]
[1777264201020,40.75,79136.51,42.6,-0.11311,0.00011,8.50541]
[1777264201883,40.75,79136.51,42.6,-0.11311,0.00011,8.50541]
[1777264203384,40.75,79136.51,42.6,-0.11312,0.00011,8.50569]
[1777264207294,40.75,79139.16,42.6,-0.11285,0.00011,8.49173]
[1777264207522,40.75,79139.16,42.6,-0.11285,0.00011,8.49173]
[1777264207592,40.75,79139.16,42.6,-0.11285,0.00011,8.49173]
[1777264208607,40.76,79151.06,42.6,-0.11162,0.00011,8.42656]
[1777264208838,40.76,79151.06,42.6,-0.11162,0.00011,8.42656]
[1777264209760,40.76,79156.0,42.6,-0.11111,0.0001,8.39945]
[1777264212350,40.76,79156.43,42.6,-0.11108,0.0001,8.39793]
[1777264214379,40.76,79156.12,42.6,-0.11112,0.0001,8.40052]
[1777264214388,40.76,79156.12,42.6,-0.11112,0.0001,8.40052]
[1777264214613,40.76,79156.12,42.6,-0.11112,0.0001,8.40052]
[1777264214746,40.77,79160.97,42.6,-0.11063,0.0001,8.37397]
[1777264214836,40.77,79160.97,42.6,-0.11063,0.0001,8.37397]
[1777264214884,40.77,79160.97,42.6,-0.11063,0.0001,8.37397]
[1777264214910,40.77,79160.97,42.6,-0.11063,0.0001,8.37397]
[1777264215764,40.77,79164.07,42.6,-0.11031,0.0001,8.357]
[1777264220779,40.77,79160.08,42.6,-0.11075,0.0001,8.38049]
[1777264226278,40.77,79160.61,42.6,-0.11071,0.0001,8.37874]
[1777264226282,40.77,79160.61,42.6,-0.11071,0.0001,8.37874]
[1777264226429,40.77,79160.61,42.6,-0.11071,0.0001,8.37874]
[1777264226517,40.78,79168.98,42.6,-0.10985,0.0001,8.33249]
[1777264228420,40.78,79172.65,42.6,-0.10947,0.0001,8.31245]
[1777264230173,40.78,79174.96,42.6,-0.10925,0.0001,8.30034]
[1777264232559,40.78,79158.84,42.6,-0.11087,0.0001,8.38459]
[1777264233566,40.78,79148.99,42.6,-0.11191,0.00011,8.43964]
[1777264237824,40.78,79147.92,42.6,-0.11203,0.00011,8.44617]
[1777264240710,40.79,79143.35,42.6,-0.11252,0.00011,8.47202]
[1777264246752,40.79,79142.91,42.6,-0.11258,0.00011,8.47499]
[1777264252699,40.79,79137.8,42.6,-0.11313,0.00011,8.50413]
[1777264258441,40.79,79137.8,42.6,-0.11314,0.00011,8.50447]
[1777264259338,40.79,79135.33,42.6,-0.1134,0.00011,8.51843]
[1777264260380,40.79,79135.45,42.6,-0.11339,0.00011,8.51783]
[1777264261883,40.79,79127.9,42.6,-0.1142,0.00011,8.56012]
[1777264265404,40.79,79121.77,42.6,-0.11486,0.00011,8.59476]
[1777264267116,40.79,79116.3,42.6,-0.11545,0.00011,8.62571]
[1777264268858,40.79,79115.87,42.6,-0.1155,0.00011,8.62831]
[1777264268896,40.8,79117.44,42.6,-0.11534,0.00011,8.61961]
[1777264270825,40.8,79127.67,42.6,-0.11425,0.00011,8.56311]
[1777264275860,40.81,79127.46,42.6,-0.11432,0.00011,8.56666]
[1777264280895,40.81,79130.02,42.6,-0.11409,0.00011,8.55466]
[1777264285930,40.82,79129.29,42.6,-0.11421,0.00011,8.56108]
[1777264290964,40.83,79125.83,42.6,-0.11462,0.00011,8.58262]
[1777264296000,40.84,79120.11,42.6,-0.11521,0.00011,8.61032]
[1777264301035,40.84,79120.47,42.6,-0.1152,0.00011,8.61016]
[1777264303049,40.84,79111.62,42.6,-0.11617,0.00011,8.66049]
[1777264304556,40.84,79111.62,42.6,-0.11617,0.00011,8.66049]
[1777264310098,40.85,79104.51,42.6,-0.11697,0.00011,8.70227]
[1777264315132,40.85,79102.71,42.6,-0.11719,0.00011,8.71364]
[1777264319845,40.86,79103.94,42.6,-0.11708,0.00011,8.70773]
[1777264320168,40.86,79104.01,42.6,-0.11708,0.00011,8.70759]
[1777264323373,40.86,79104.09,42.6,-0.11706,0.00011,8.70655]
[1777264323471,40.86,79103.43,42.6,-0.11712,0.00011,8.71005]
[1777264329231,40.85,79102.93,42.6,-0.11713,0.00011,8.7104]
[1777264334266,40.84,79101.97,42.6,-0.11719,0.00011,8.7133]
[1777264336287,40.84,79104.57,42.6,-0.1169,0.00011,8.69819]
[1777264336405,40.84,79104.57,42.6,-0.1169,0.00011,8.69819]
[1777264342600,40.83,79109.31,42.6,-0.11633,0.00011,8.66878]
[1777264349373,40.82,79108.78,42.6,-0.11632,0.00011,8.66815]
[1777264354411,40.81,79102.63,42.6,-0.11687,0.00011,8.69407]
[1777264357671,40.81,79098.16,42.6,-0.11734,0.00011,8.71824]
[1777264358274,40.8,79097.56,42.6,-0.11739,0.00011,8.72055]
[1777264358438,40.8,79096.44,42.6,-0.11751,0.00011,8.72685]
[1777264363473,40.79,79087.32,42.6,-0.11843,0.00011,8.77421]
[1777264365487,40.77,79075.42,42.6,-0.11961,0.00011,8.83459]
[1777264365974,40.77,79075.42,42.6,-0.11961,0.00011,8.83459]
[1777264366494,40.76,79068.38,42.6,-0.12037,0.00011,8.873]
[1777264371529,40.73,79061.14,42.6,-0.12098,0.00011,8.9038]
[1777264376724,40.71,79064.58,42.6,-0.12051,0.00011,8.87996]
[1777264377582,40.71,79066.08,42.6,-0.12034,0.00011,8.87129]
[1777264377589,40.71,79065.96,42.6,-0.12035,0.00011,8.87181]
[1777264383135,40.7,79069.88,42.6,-0.11988,0.00011,8.84807]
[1777264388799,40.7,79069.38,42.6,-0.1199,0.00011,8.84873]
[1777264388819,40.7,79069.05,42.6,-0.11993,0.00011,8.85025]
[1777264394599,40.69,79066.53,42.6,-0.1202,0.00011,8.86394]
[1777264394693,40.69,79066.74,42.6,-0.12017,0.00011,8.86264]
[1777264399728,40.69,79067.93,42.6,-0.12,0.00011,8.85413]
[1777264404763,40.68,79067.42,42.6,-0.12003,0.00011,8.85532]
[1777264409798,40.68,79065.44,42.6,-0.12021,0.00011,8.86484]
[1777264414833,40.67,79064.36,42.6,-0.12023,0.00011,8.86292]
[1777264419868,40.66,79061.63,42.6,-0.1205,0.00011,8.87667]
[1777264425815,40.66,79062.68,42.6,-0.12036,0.00011,8.86935]
[1777264430945,40.65,79062.46,42.6,-0.12034,0.00011,8.86837]
[1777264435763,40.65,79059.28,42.6,-0.12068,0.00011,8.88546]
[1777264435817,40.65,79058.81,42.6,-0.12072,0.00011,8.88745]
[1777264436987,40.65,79050.17,42.6,-0.12168,0.00011,8.93643]
[1777264442028,40.64,79055.71,42.6,-0.12105,0.00011,8.9042]
[1777264443625,40.64,79055.71,42.6,-0.12105,0.00011,8.9042]
[1777264443726,40.64,79060.69,42.6,-0.12049,0.00011,8.87573]
[1777264449077,40.64,79058.99,42.6,-0.12064,0.00011,8.88371]
[1777264454113,40.63,79059.63,42.6,-0.12054,0.00011,8.87834]
[1777264459148,40.63,79059.45,42.6,-0.12053,0.00011,8.87766]
[1777264464183,40.62,79058.96,42.6,-0.12055,0.00011,8.8788]
[1777264469218,40.61,79052.81,42.6,-0.12121,0.00011,8.91212]
[1777264474252,40.61,79050.56,42.6,-0.12135,0.00011,8.91666]
[1777264479287,40.6,79050.65,42.6,-0.1213,0.00011,8.91423]
[1777264484323,40.6,79050.32,42.6,-0.1213,0.00011,8.91423]
[1777264489358,40.59,79050.85,42.6,-0.12121,0.00011,8.90935]
[1777264494393,40.58,79047.16,42.6,-0.12159,0.00011,8.92845]
[1777264499428,40.58,79047.35,42.6,-0.12153,0.00011,8.9254]
[1777264504470,40.57,79049.74,42.6,-0.12123,0.00011,8.91019]
[1777264509911,40.57,79058.92,42.6,-0.12017,0.00011,8.85655]
[1777264511937,40.56,79050.24,42.6,-0.12111,0.00011,8.90439]
[1777264517554,40.55,79051.83,42.6,-0.1209,0.00011,8.89352]
[1777264522589,40.55,79051.54,42.6,-0.1209,0.00011,8.89339]
[1777264527623,40.54,79050.28,42.6,-0.12101,0.00011,8.89879]
[1777264528661,40.54,79050.28,42.6,-0.12101,0.00011,8.89879]
[1777264534673,40.53,79049.97,42.6,-0.12092,0.00011,8.89137]
[1777264540715,40.52,79046.45,42.6,-0.12127,0.00011,8.90926]
[1777264545750,40.52,79044.6,42.6,-0.12144,0.00011,8.91791]
[1777264550784,40.51,79048.4,42.6,-0.12098,0.00011,8.89445]
[1777264555821,40.51,79050.72,42.6,-0.12069,0.00011,8.87956]
[1777264561863,40.5,79050.74,42.6,-0.12065,0.00011,8.87749]
[1777264566898,40.49,79045.7,42.6,-0.12118,0.00011,8.90453]
[1777264571933,40.49,79047.62,42.6,-0.12093,0.00011,8.89182]
[1777264576968,40.48,79047.75,42.6,-0.12088,0.00011,8.88935]
[1777264582002,40.48,79052.57,42.6,-0.12031,0.00011,8.86017]
[1777264587040,40.47,79045.74,42.6,-0.12104,0.00011,8.89746]
[1777264592075,40.47,79047.48,42.6,-0.12074,0.00011,8.87946]
[1777264597460,40.46,79047.47,42.6,-0.12072,0.00011,8.87821]
[1777264597481,40.46,79047.47,42.6,-0.12072,0.00011,8.87821]
[1777264597630,40.46,79047.47,42.6,-0.12072,0.00011,8.87821]
[1777264603407,40.45,79054.0,42.6,-0.11995,0.00011,8.83913]
[1777264609194,40.45,79061.47,42.6,-0.11908,0.00011,8.79476]
[1777264614230,40.44,79062.28,42.6,-0.11897,0.00011,8.78916]
[1777264619265,40.44,79061.89,42.6,-0.119,0.00011,8.79047]
[1777264624941,40.44,79060.25,42.6,-0.11917,0.00011,8.79923]
[1777264626314,40.44,79068.66,42.6,-0.11822,0.00011,8.75067]
[1777264631348,40.44,79071.03,42.6,-0.11795,0.00011,8.73663]
[1777264638398,40.43,79072.11,42.6,-0.11782,0.00011,8.72976]
[1777264643432,40.43,79072.45,42.6,-0.11777,0.00011,8.72726]
[1777264648470,40.43,79071.88,42.6,-0.11782,0.00011,8.7299]
[1777264653505,40.43,79071.21,42.6,-0.11781,0.00011,8.72679]
[1777264658540,40.43,79072.47,42.6,-0.11766,0.00011,8.71901]
[1777264664582,40.42,79072.45,42.6,-0.11765,0.00011,8.71841]
[1777264669617,40.42,79070.58,42.6,-0.11785,0.00011,8.72844]
[1777264674652,40.42,79070.21,42.6,-0.11787,0.00011,8.72986]
[1777264680947,40.42,79069.09,42.6,-0.11799,0.00011,8.73566]
[1777264680988,40.42,79069.09,42.6,-0.11799,0.00011,8.73566]
[1777264681701,40.42,79081.28,42.6,-0.11664,0.00011,8.666]
[1777264686736,40.41,79086.15,42.6,-0.1161,0.00011,8.63819]
[1777264691772,40.41,79085.74,42.6,-0.11614,0.00011,8.64043]
[1777264697814,40.41,79086.72,42.6,-0.11603,0.00011,8.63468]
[1777264702849,40.41,79085.77,42.6,-0.11613,0.00011,8.6399]
[1777264707884,40.41,79087.05,42.6,-0.11599,0.00011,8.63248]
[1777264712919,40.41,79088.91,42.6,-0.11571,0.00011,8.61554]
[1777264717066,40.41,79089.05,42.6,-0.1157,0.00011,8.61474]
[1777264722989,40.41,79090.78,42.6,-0.11548,0.00011,8.60342]
[1777264723727,40.41,79090.78,42.6,-0.11548,0.00011,8.60342]
[1777264723785,40.41,79090.78,42.6,-0.11548,0.00011,8.60342]
[1777264723925,40.41,79090.78,42.6,-0.11548,0.00011,8.60342]
[1777264723996,40.41,79097.08,42.6,-0.11479,0.00011,8.56751]
[1777264726052,40.41,79101.67,42.6,-0.11429,0.00011,8.54133]
[1777264726077,40.41,79101.67,42.6,-0.11429,0.00011,8.54133]
[1777264726610,40.4,79101.67,42.6,-0.11429,0.00011,8.54114]
[1777264726666,40.4,79101.67,42.6,-0.11429,0.00011,8.54114]
[1777264731751,40.4,79100.97,42.6,-0.11435,0.00011,8.54432]
[1777264738159,40.4,79100.79,42.6,-0.11435,0.00011,8.54456]
[1777264741450,40.4,79100.79,42.6,-0.11433,0.00011,8.54345]
[1777264742100,40.4,79100.79,42.6,-0.11433,0.00011,8.54345]
[1777264747078,40.39,79101.26,42.6,-0.11426,0.00011,8.53972]
[1777264747157,40.39,79101.3,42.6,-0.11425,0.00011,8.53933]
[1777264749255,40.39,79101.3,42.6,-0.11426,0.00011,8.53958]
[1777264753173,40.39,79101.3,42.6,-0.11426,0.00011,8.53971]
[1777264758229,40.4,79103.23,42.6,-0.11406,0.00011,8.52946]
[1777264758236,40.4,79112.24,42.6,-0.1131,0.00011,8.47905]
[1777264758420,40.4,79112.24,42.6,-0.1131,0.00011,8.47905]
[1777264758543,40.4,79112.24,42.6,-0.1131,0.00011,8.47905]
[1777264758660,40.4,79112.24,42.6,-0.1131,0.00011,8.47905]
[1777264759243,40.4,79126.92,42.6,-0.11153,0.00011,8.39633]
[1777264763228,40.4,79130.43,42.6,-0.11116,0.00011,8.37682]
[1777264764049,40.4,79130.43,42.6,-0.11116,0.00011,8.37682]
[1777264764119,40.4,79130.23,42.6,-0.11119,0.00011,8.3781]
[1777264767000,40.4,79130.14,42.6,-0.1112,0.00011,8.37898]
[1777264767306,40.4,79130.14,42.6,-0.11122,0.00011,8.37974]
[1777264768195,40.4,79132.99,42.6,-0.11092,0.00011,8.36384]
[1777264769096,40.4,79132.99,42.6,-0.11092,0.00011,8.36384]
[1777264770063,40.4,79133.69,42.6,-0.11084,0.00011,8.36003]
[1777264775485,40.4,79136.38,42.6,-0.1105,0.00011,8.3394]
[1777264780566,40.41,79134.47,42.6,-0.11072,0.00011,8.35077]
[1777264780843,40.41,79134.47,42.6,-0.11072,0.00011,8.35077]
[1777264780844,40.41,79134.47,42.6,-0.11072,0.00011,8.35077]
[1777264781814,40.41,79125.45,42.6,-0.11168,0.00011,8.40168]
[1777264783476,40.41,79121.89,42.6,-0.11206,0.00011,8.42175]
[1777264788447,40.41,79110.79,42.6,-0.11325,0.00011,8.48418]
[1777264791525,40.41,79112.32,42.6,-0.11308,0.00011,8.47541]
[1777264796077,40.41,79112.92,42.6,-0.11301,0.00011,8.47175]
[1777264796110,40.41,79112.92,42.6,-0.11301,0.00011,8.47175]
[1777264796140,40.41,79112.92,42.6,-0.11301,0.00011,8.47175]
[1777264799098,40.41,79113.26,42.6,-0.11297,0.00011,8.46966]
[1777264799200,40.41,79113.56,42.6,-0.11294,0.00011,8.46787]
[1777264799453,40.41,79113.56,42.6,-0.11294,0.00011,8.46787]
[1777264799524,40.41,79117.26,42.6,-0.11254,0.00011,8.44702]
[1777264804724,40.4,79116.91,42.6,-0.11258,0.00011,8.44889]
[1777264804975,40.4,79116.91,42.6,-0.11258,0.00011,8.44889]
[1777264805071,40.4,79118.31,42.6,-0.11243,0.00011,8.44097]
[1777264808930,40.41,79118.19,42.6,-0.11245,0.00011,8.44221]
[1777264809240,40.41,79117.88,42.6,-0.11249,0.00011,8.44451]
[1777264811607,40.41,79110.44,42.6,-0.11329,0.00011,8.48637]
[1777264812316,40.41,79110.44,42.6,-0.11329,0.00011,8.48637]
[1777264814538,40.41,79110.09,42.6,-0.11332,0.00011,8.48819]
[1777264814640,40.41,79110.09,42.6,-0.11332,0.00011,8.48819]
[1777264815275,40.41,79110.09,42.6,-0.11332,0.00011,8.48819]
[1777264815371,40.41,79106.94,42.6,-0.11366,0.00011,8.50578]
[1777264816394,40.41,79103.58,42.6,-0.11402,0.00011,8.52474]
[1777264821821,40.4,79102.09,42.6,-0.11417,0.00011,8.53245]
[1777264821824,40.4,79102.09,42.6,-0.11417,0.00011,8.53245]
[1777264821826,40.4,79102.09,42.6,-0.11417,0.00011,8.53245]
[1777264824058,40.4,79092.46,42.6,-0.11521,0.00011,8.58655]
[1777264830767,40.4,79089.87,42.6,-0.11546,0.00011,8.59974]
[1777264836785,40.39,79090.2,42.6,-0.11532,0.00011,8.58957]
[1777264841820,40.39,79086.34,42.6,-0.11572,0.00011,8.61023]
[1777264846856,40.38,79086.14,42.6,-0.11571,0.00011,8.61001]
[1777264851096,40.38,79084.97,42.6,-0.11583,0.00011,8.61583]
[1777264851113,40.38,79084.78,42.6,-0.11584,0.00011,8.61636]
[1777264852488,40.38,79085.17,42.6,-0.11579,0.00011,8.61416]
[1777264853116,40.38,79086.51,42.6,-0.11564,0.00011,8.60629]
[1777264856253,40.38,79086.6,42.6,-0.11563,0.00011,8.60552]
[1777264856354,40.38,79086.6,42.6,-0.11562,0.00011,8.605]
[1777264856747,40.38,79086.6,42.6,-0.11562,0.00011,8.605]
[1777264856928,40.38,79088.86,42.6,-0.11537,0.00011,8.59219]
[1777264857868,40.38,79088.86,42.6,-0.11537,0.00011,8.59219]
[1777264857935,40.37,79089.24,42.6,-0.11533,0.00011,8.58977]
[1777264858547,40.37,79089.24,42.6,-0.11533,0.00011,8.58977]
[1777264859344,40.37,79089.24,42.6,-0.11532,0.00011,8.58929]
[1777264859378,40.37,79089.24,42.6,-0.11532,0.00011,8.58929]
[1777264859949,40.37,79095.32,42.6,-0.11465,0.00011,8.55486]
[1777264860976,40.37,79095.32,42.6,-0.11465,0.00011,8.55486]
[1777264861219,40.37,79095.32,42.6,-0.11465,0.00011,8.55486]
[1777264861282,40.37,79096.43,42.6,-0.11454,0.00011,8.54873]
[1777264861964,40.37,79105.41,42.6,-0.11356,0.00011,8.49797]
[1777264862628,40.37,79105.41,42.6,-0.11356,0.00011,8.49797]
[1777264862652,40.37,79105.41,42.6,-0.11356,0.00011,8.49797]
[1777264862971,40.37,79112.22,42.6,-0.11283,0.00011,8.45936]
[1777264864000,40.37,79112.22,42.6,-0.11283,0.00011,8.45936]
[1777264864010,40.37,79112.22,42.6,-0.11283,0.00011,8.45936]
[1777264864040,40.37,79112.22,42.6,-0.11283,0.00011,8.45936]
[1777264864066,40.37,79121.4,42.6,-0.11184,0.00011,8.40752]
[1777264865479,40.37,79123.89,42.6,-0.11158,0.00011,8.3935]
[1777264869966,40.37,79120.58,42.6,-0.11191,0.00011,8.41097]
[1777264869989,40.37,79120.58,42.6,-0.11191,0.00011,8.41097]
[1777264871007,40.37,79120.01,42.6,-0.11197,0.00011,8.41393]
[1777264871010,40.37,79120.01,42.6,-0.11197,0.00011,8.41393]
[1777264871049,40.37,79120.45,42.6,-0.11191,0.00011,8.4112]
[1777264873443,40.37,79119.72,42.6,-0.11199,0.00011,8.41535]
[1777264876676,40.37,79118.61,42.6,-0.11211,0.00011,8.42162]
[1777264882106,40.37,79111.81,42.6,-0.11284,0.00011,8.45985]
[1777264886680,40.37,79105.84,42.6,-0.11348,0.00011,8.49325]
[1777264889732,40.36,79107.79,42.6,-0.11326,0.00011,8.48195]
[1777264889737,40.36,79107.79,42.6,-0.11326,0.00011,8.48195]
[1777264889813,40.36,79107.79,42.6,-0.11326,0.00011,8.48195]
[1777264890162,40.37,79113.42,42.6,-0.11266,0.00011,8.45039]
[1777264890910,40.37,79113.42,42.6,-0.11266,0.00011,8.45039]
[1777264891169,40.37,79120.2,42.6,-0.11187,0.00011,8.40613]
[1777264895477,40.37,79124.83,42.6,-0.11138,0.00011,8.3802]
[1777264896191,40.37,79124.83,42.6,-0.11138,0.00011,8.3802]
[1777264899756,40.37,79122.63,42.6,-0.11161,0.00011,8.39275]
[1777264904534,40.37,79120.97,42.6,-0.11179,0.00011,8.40224]
[1777264905477,40.37,79117.64,42.6,-0.11215,0.00011,8.421]
[1777264910280,40.37,79114.47,42.6,-0.11249,0.00011,8.43878]
[1777264913323,40.37,79106.05,42.6,-0.11339,0.00011,8.48606]
[1777264918359,40.37,79106.86,42.6,-0.11329,0.00011,8.48099]
[1777264921139,40.36,79104.99,42.6,-0.11349,0.00011,8.49135]
[1777264926772,40.36,79106.25,42.6,-0.11334,0.00011,8.4837]
[1777264932457,40.36,79106.48,42.6,-0.11331,0.00011,8.48168]
[1777264938138,40.36,79106.78,42.6,-0.11327,0.00011,8.47969]
[1777264944540,40.36,79105.76,42.6,-0.11336,0.00011,8.48448]
[1777264949576,40.35,79104.94,42.6,-0.11344,0.00011,8.48853]
[1777264955145,40.35,79105.63,42.6,-0.11328,0.00011,8.47786]
[1777264960654,40.35,79106.7,42.6,-0.11316,0.00011,8.47107]
[1777264964250,40.35,79106.99,42.6,-0.11312,0.00011,8.46924]
[1777264964265,40.35,79106.99,42.6,-0.11312,0.00011,8.46924]
[1777264966026,40.35,79106.19,42.6,-0.1132,0.00011,8.47356]
[1777264971731,40.35,79106.33,42.6,-0.11317,0.00011,8.47204]
[1777264978780,40.34,79105.95,42.6,-0.1132,0.00011,8.47345]
[1777264980655,40.34,79105.46,42.6,-0.11325,0.00011,8.47611]
[1777264985830,40.34,79105.77,42.6,-0.11321,0.00011,8.47369]
[1777264990865,40.34,79105.72,42.6,-0.1132,0.00011,8.47341]
[1777264995900,40.34,79105.33,42.6,-0.11323,0.00011,8.47502]
[1777264997663,40.34,79105.39,42.6,-0.11322,0.00011,8.47456]
[1777264999385,40.34,79103.21,42.6,-0.11346,0.00011,8.48677]
[1777264999386,40.34,79103.21,42.6,-0.11346,0.00011,8.48677]
[1777265003305,40.33,79096.8,42.6,-0.11414,0.00011,8.52238]
[1777265008521,40.33,79091.48,42.6,-0.11469,0.00011,8.55131]
[1777265012537,40.33,79092.57,42.6,-0.11449,0.00011,8.53799]
[1777265018054,40.32,79090.85,42.6,-0.11465,0.00011,8.54655]
[1777265023089,40.32,79090.34,42.6,-0.11469,0.00011,8.54842]
[1777265023528,40.32,79090.34,42.6,-0.11469,0.00011,8.54842]
[1777265029133,40.32,79090.65,42.6,-0.11463,0.00011,8.54539]
[1777265034530,40.31,79090.51,42.6,-0.11463,0.00011,8.54509]
[1777265034532,40.31,79090.51,42.6,-0.11463,0.00011,8.54509]
[1777265035169,40.31,79090.35,42.6,-0.11464,0.00011,8.54578]
[1777265040210,40.31,79092.86,42.6,-0.11435,0.00011,8.53038]
[1777265045245,40.31,79096.34,42.6,-0.11395,0.00011,8.50973]
[1777265045550,40.31,79096.34,42.6,-0.11395,0.00011,8.50973]
[1777265045579,40.31,79096.34,42.6,-0.11395,0.00011,8.50973]
[1777265051498,40.3,79094.62,42.6,-0.11412,0.00011,8.51848]
[1777265057329,40.3,79095.78,42.6,-0.11397,0.00011,8.51048]
[1777265057562,40.3,79095.78,42.6,-0.11397,0.00011,8.51048]
[1777265061954,40.29,79096.18,42.6,-0.11391,0.00011,8.50741]
[1777265062364,40.29,79097.29,42.6,-0.11379,0.00011,8.50122]
[1777265066499,40.3,79101.07,42.6,-0.11339,0.00011,8.4802]
[1777265067228,40.3,79101.39,42.6,-0.11335,0.00011,8.47853]
[1777265067273,40.3,79101.39,42.6,-0.11335,0.00011,8.47853]
[1777265067399,40.3,79100.0,42.6,-0.11351,0.00011,8.48653]
[1777265067842,40.3,79100.0,42.6,-0.11351,0.00011,8.48653]
[1777265068919,40.3,79098.81,42.6,-0.11363,0.00011,8.49311]
[1777265072455,40.29,79097.24,42.6,-0.11372,0.00011,8.49517]
[1777265072456,40.29,79097.24,42.6,-0.11372,0.00011,8.49517]
[1777265079483,40.29,79098.93,42.6,-0.11352,0.00011,8.48428]
[1777265084542,40.29,79094.6,42.6,-0.11397,0.00011,8.50812]
[1777265089553,40.28,79087.67,42.6,-0.1147,0.00011,8.54599]
[1777265093740,40.28,79088.58,42.6,-0.11459,0.00011,8.54007]
[1777265100498,40.28,79088.32,42.6,-0.11459,0.00011,8.54008]
[1777265101278,40.27,79087.96,42.6,-0.11462,0.00011,8.54165]
[1777265106524,40.27,79086.23,42.6,-0.11479,0.00011,8.55054]
[1777265106662,40.27,79087.4,42.6,-0.11466,0.00011,8.54366]
[1777265112900,40.27,79087.04,42.6,-0.11467,0.00011,8.54429]
[1777265112930,40.27,79087.04,42.6,-0.11467,0.00011,8.54429]
[1777265112958,40.26,79087.35,42.6,-0.11463,0.00011,8.5423]
[1777265114141,40.26,79087.35,42.6,-0.11463,0.00011,8.5423]
[1777265114802,40.27,79092.54,42.6,-0.11407,0.00011,8.51292]
[1777265114900,40.27,79095.52,42.6,-0.11375,0.00011,8.49614]
[1777265115828,40.27,79095.52,42.6,-0.11375,0.00011,8.49614]
[1777265116806,40.26,79096.33,42.6,-0.11365,0.00011,8.49139]
[1777265120303,40.26,79094.57,42.6,-0.11384,0.00011,8.50085]
[1777265120369,40.26,79094.57,42.6,-0.11384,0.00011,8.50085]
[1777265121633,40.26,79094.79,42.6,-0.11381,0.00011,8.49925]
[1777265121660,40.26,79094.79,42.6,-0.11381,0.00011,8.49925]
[1777265122622,40.26,79096.48,42.6,-0.11362,0.00011,8.48963]
[1777265126044,40.26,79100.5,42.6,-0.11319,0.00011,8.46717]
[1777265128229,40.26,79100.52,42.6,-0.1132,0.00011,8.46737]
[1777265128333,40.26,79100.1,42.6,-0.11325,0.00011,8.47005]
[1777265131215,40.26,79099.86,42.6,-0.11327,0.00011,8.47127]
[1777265131601,40.26,79098.47,42.6,-0.11334,0.00011,8.47252]
[1777265135004,40.26,79098.7,42.6,-0.11333,0.00011,8.47166]
[1777265135102,40.26,79098.71,42.6,-0.11333,0.00011,8.4716]
[1777265140911,40.26,79099.11,42.6,-0.11327,0.00011,8.46842]
[1777265142259,40.26,79099.11,42.6,-0.11327,0.00011,8.46842]
[1777265142323,40.26,79099.07,42.6,-0.11326,0.00011,8.46833]
[1777265146090,40.26,79099.29,42.6,-0.11325,0.00011,8.46736]
[1777265146620,40.26,79098.77,42.6,-0.1133,0.00011,8.47028]
[1777265147966,40.26,79099.13,42.6,-0.11326,0.00011,8.46824]
[1777265148067,40.26,79097.68,42.6,-0.11342,0.00011,8.47629]
[1777265154550,40.26,79098.73,42.6,-0.11331,0.00011,8.47047]
[1777265157552,40.26,79098.89,42.6,-0.1133,0.00011,8.47034]
[1777265157571,40.27,79097.35,42.6,-0.11348,0.00011,8.47944]
[1777265159037,40.26,79089.21,42.6,-0.11436,0.00011,8.5254]
[1777265163277,40.26,79087.41,42.6,-0.11453,0.00011,8.53462]
[1777265163298,40.26,79088.42,42.6,-0.11442,0.00011,8.52865]
[1777265164076,40.26,79088.42,42.6,-0.11442,0.00011,8.52865]
[1777265164622,40.26,79089.06,42.6,-0.11435,0.00011,8.52478]
[1777265170117,40.26,79087.95,42.6,-0.11445,0.00011,8.52994]
[1777265175152,40.25,79086.46,42.6,-0.11459,0.00011,8.53728]
[1777265179649,40.25,79088.02,42.6,-0.1144,0.00011,8.52776]
[1777265179650,40.25,79088.02,42.6,-0.1144,0.00011,8.52776]
[1777265180501,40.25,79087.99,42.6,-0.1144,0.00011,8.52772]
[1777265180602,40.25,79088.29,42.6,-0.11436,0.00011,8.52561]
[1777265185622,40.24,79087.27,42.6,-0.11443,0.00011,8.52904]
[1777265190269,40.24,79085.65,42.6,-0.11458,0.00011,8.53684]
[1777265190270,40.23,79085.31,42.6,-0.11461,0.00011,8.53831]
[1777265191861,40.23,79080.54,42.6,-0.11505,0.00011,8.55862]
[1777265192284,40.23,79083.6,42.6,-0.11471,0.00011,8.54103]
[1777265196694,40.23,79090.9,42.6,-0.11393,0.00011,8.50012]
[1777265197148,40.23,79090.9,42.6,-0.11393,0.00011,8.50012]
[1777265200026,40.23,79091.2,42.6,-0.1139,0.00011,8.49871]
[1777265200224,40.23,79091.2,42.6,-0.1139,0.00011,8.49871]
[1777265200340,40.24,79080.77,42.6,-0.11504,0.00011,8.55807]
[1777265201351,40.23,79071.27,42.6,-0.11608,0.00011,8.61202]
[1777265206385,40.23,79068.87,42.6,-0.11634,0.00011,8.62556]
[1777265211421,40.23,79068.87,42.6,-0.11634,0.00011,8.62547]
[1777265216456,40.23,79069.81,42.6,-0.11624,0.00011,8.62013]
[1777265221492,40.23,79062.69,42.6,-0.11703,0.00011,8.6607]
[1777265226527,40.23,79061.78,42.6,-0.11712,0.00011,8.66572]
[1777265231562,40.23,79062.31,42.6,-0.11706,0.00011,8.66257]
[1777265236597,40.23,79060.68,42.6,-0.11724,0.00011,8.67175]
[1777265241632,40.23,79059.53,42.6,-0.11737,0.00011,8.67822]
[1777265246667,40.23,79058.62,42.6,-0.11747,0.00011,8.68332]
[1777265253716,40.23,79057.94,42.6,-0.11747,0.00011,8.68076]
[1777265255735,40.23,79046.04,42.6,-0.1188,0.00011,8.7487]
[1777265259523,40.23,79041.96,42.6,-0.11925,0.00011,8.77167]
[1777265260769,40.23,79033.61,42.6,-0.12018,0.00011,8.81918]
[1777265263461,40.23,79032.74,42.6,-0.12028,0.00011,8.82396]
[1777265268669,40.22,79033.04,42.6,-0.12022,0.00011,8.82112]
[1777265273860,40.22,79029.06,42.6,-0.12064,0.00011,8.84216]
[1777265279306,40.22,79032.99,42.6,-0.12017,0.00011,8.81859]
[1777265283930,40.21,79042.96,42.6,-0.11902,0.00011,8.75997]
[1777265288971,40.21,79042.91,42.6,-0.11901,0.00011,8.75955]
[1777265290979,40.21,79030.43,42.6,-0.12041,0.00011,8.83042]
[1777265293463,40.2,79029.57,42.6,-0.1205,0.00011,8.83507]
[1777265298671,40.2,79026.86,42.6,-0.12078,0.00011,8.84916]
[1777265301917,40.2,79029.72,42.6,-0.12043,0.00011,8.83155]
[1777265307091,40.19,79029.99,42.6,-0.12037,0.00011,8.82837]
[1777265312126,40.19,79031.31,42.6,-0.12012,0.00011,8.81311]
[1777265318759,40.18,79030.49,42.6,-0.1202,0.00011,8.81677]
[1777265326755,40.17,79029.39,42.6,-0.12027,0.00011,8.82068]
[1777265327268,40.17,79028.03,42.6,-0.12042,0.00011,8.82792]
[1777265333477,40.17,79020.97,42.6,-0.12118,0.00011,8.86674]
[1777265339318,40.16,79021.31,42.6,-0.1211,0.00011,8.86235]
[1777265344353,40.15,79025.46,42.6,-0.1206,0.00011,8.83688]
[1777265345448,40.15,79025.46,42.6,-0.1206,0.00011,8.83688]
[1777265351613,40.15,79027.6,42.6,-0.12032,0.00011,8.82279]
[1777265357444,40.14,79029.08,42.6,-0.12011,0.00011,8.81243]
[1777265364493,40.13,79027.07,42.6,-0.12031,0.00011,8.82212]
[1777265365446,40.13,79027.07,42.6,-0.12031,0.00011,8.82212]
[1777265371541,40.13,79024.99,42.6,-0.12043,0.00011,8.82535]
[1777265374270,40.12,79020.87,42.6,-0.12088,0.00011,8.84846]
[1777265379597,40.12,79020.65,42.6,-0.12087,0.00011,8.84778]
[1777265384633,40.11,79019.57,42.6,-0.12096,0.00011,8.85241]
[1777265389668,40.11,79017.25,42.6,-0.1212,0.00011,8.8642]
[1777265391682,40.1,79009.69,42.6,-0.12205,0.00011,8.9071]
[1777265394951,40.1,79005.4,42.6,-0.12252,0.00012,8.93065]
[1777265395710,40.1,79006.47,42.6,-0.12239,0.00011,8.92433]
[1777265400900,40.1,79007.14,42.6,-0.1223,0.00011,8.91994]
[1777265401752,40.1,79006.69,42.6,-0.12235,0.00011,8.92202]
[1777265406146,40.09,79005.36,42.6,-0.12247,0.00012,8.92812]
[1777265406787,40.09,79001.74,42.6,-0.12288,0.00012,8.9489]
[1777265411842,40.09,79000.84,42.6,-0.12297,0.00012,8.95328]
[1777265412849,40.09,78990.98,42.6,-0.12411,0.00012,9.01013]
[1777265417891,40.08,78990.42,42.6,-0.12415,0.00012,9.01227]
[1777265422926,40.08,78995.11,42.6,-0.12359,0.00012,8.98407]
[1777265427961,40.08,78995.61,42.6,-0.12351,0.00012,8.98025]
[1777265431508,40.08,78995.18,42.6,-0.12355,0.00012,8.98238]
[1777265431535,40.08,78995.18,42.6,-0.12355,0.00012,8.98238]
[1777265433663,40.07,78999.93,42.6,-0.12293,0.00012,8.94818]
[1777265433763,40.07,79000.79,42.6,-0.12282,0.00012,8.94294]
[1777265436749,40.07,79000.3,42.6,-0.12287,0.00012,8.94537]
[1777265436772,40.07,79000.3,42.6,-0.12287,0.00012,8.94537]
[1777265445082,40.06,79000.49,42.6,-0.12277,0.00012,8.94015]
[1777265450917,40.05,79000.04,42.6,-0.12279,0.00012,8.94112]
[1777265458667,40.04,78999.36,42.6,-0.1228,0.00012,8.94176]
[1777265458768,40.04,78999.29,42.6,-0.12279,0.00012,8.94134]
[1777265460397,40.04,78999.3,42.6,-0.12279,0.00012,8.94128]
[1777265460496,40.04,78999.67,42.6,-0.12275,0.00012,8.939]
[1777265462506,40.04,78999.86,42.6,-0.12272,0.00012,8.93749]
[1777265462635,40.04,78998.25,42.6,-0.1229,0.00012,8.94639]
[1777265464340,40.03,78987.62,42.6,-0.12412,0.00012,9.00732]
[1777265470258,40.03,78986.75,42.6,-0.12419,0.00012,9.01097]
[1777265474286,40.02,78978.59,42.6,-0.12507,0.00012,9.05474]
[1777265479303,39.99,78979.05,42.6,-0.12489,0.00012,9.0457]
[1777265484725,39.98,78976.79,42.6,-0.12508,0.00012,9.05481]
[1777265490398,39.97,78976.5,42.6,-0.12507,0.00012,9.05459]
[1777265495433,39.97,78976.97,42.6,-0.12492,0.00012,9.04416]
[1777265500467,39.97,78977.1,42.6,-0.12488,0.00012,9.04218]
[1777265505503,39.96,78975.49,42.6,-0.12505,0.00012,9.05033]
[1777265510505,39.96,78972.66,42.6,-0.12536,0.00012,9.06576]
[1777265510540,39.96,78972.69,42.6,-0.12535,0.00012,9.06531]
[1777265512752,39.96,78972.51,42.6,-0.12537,0.00012,9.06607]
[1777265512753,39.96,78972.51,42.6,-0.12537,0.00012,9.06607]
[1777265518886,39.96,78969.21,42.6,-0.12575,0.00012,9.08499]
[1777265518916,39.96,78969.69,42.6,-0.12569,0.00012,9.08205]
[1777265521210,39.94,78971.3,42.6,-0.12544,0.00012,9.06953]
[1777265521215,39.94,78971.3,42.6,-0.12544,0.00012,9.06953]
[1777265521617,39.93,78970.35,42.6,-0.12549,0.00012,9.07202]
[1777265523172,39.93,78970.19,42.6,-0.12551,0.00012,9.07291]
[1777265523631,39.93,78970.15,42.6,-0.12551,0.00012,9.07309]
[1777265528940,39.92,78969.99,42.6,-0.12545,0.00012,9.07007]
[1777265531687,39.92,78985.25,42.6,-0.12364,0.00012,8.97991]
[1777265536721,39.91,78988.32,42.6,-0.12326,0.00012,8.96127]
[1777265541757,39.91,78990.82,42.6,-0.12296,0.00012,8.94611]
[1777265546792,39.91,78998.59,42.6,-0.12205,0.00012,8.90055]
[1777265551827,39.91,78998.65,42.6,-0.12197,0.00012,8.89357]
[1777265555125,39.91,79000.59,42.6,-0.12174,0.00012,8.88223]
[1777265555930,39.91,79000.59,42.6,-0.12174,0.00012,8.88223]
[1777265555958,39.91,79000.59,42.6,-0.12174,0.00012,8.88223]
[1777265555979,39.91,79005.14,42.6,-0.12121,0.00011,8.85559]
[1777265556398,39.91,79005.14,42.6,-0.12121,0.00011,8.85559]
[1777265557485,39.91,79005.31,42.6,-0.12119,0.00011,8.85435]
[1777265557511,39.91,79005.31,42.6,-0.12119,0.00011,8.85435]
[1777265557538,39.91,79005.31,42.6,-0.12119,0.00011,8.85435]
[1777265559889,39.9,79007.34,42.6,-0.12095,0.00011,8.8421]
[1777265559912,39.9,79007.34,42.6,-0.12095,0.00011,8.8421]
[1777265562575,39.9,79009.89,42.6,-0.12064,0.00011,8.82663]
[1777265563562,39.9,79009.27,42.6,-0.12071,0.00011,8.82999]
[1777265563585,39.9,79009.27,42.6,-0.12071,0.00011,8.82999]
[1777265564234,39.9,79009.57,42.6,-0.12067,0.00011,8.82803]
[1777265569955,39.9,79005.88,42.6,-0.12106,0.00011,8.84797]
[1777265574991,39.89,79001.99,42.6,-0.12148,0.00012,8.86913]
[1777265580026,39.89,79002.55,42.6,-0.12139,0.00012,8.8644]
[1777265585064,39.88,79003.41,42.6,-0.12126,0.00011,8.85792]
[1777265587721,39.88,79002.7,42.6,-0.12133,0.00012,8.86143]
[1777265587747,39.88,79002.7,42.6,-0.12133,0.00012,8.86143]
[1777265589691,39.88,79013.27,42.6,-0.12011,0.00011,8.79966]
[1777265592635,39.87,79012.05,42.6,-0.12024,0.00011,8.80605]
[1777265592655,39.87,79012.05,42.6,-0.12024,0.00011,8.80605]
[1777265592998,39.87,79012.05,42.6,-0.12024,0.00011,8.80605]
[1777265595426,39.87,79012.93,42.6,-0.12013,0.00011,8.80051]
[1777265595457,39.87,79012.93,42.6,-0.12013,0.00011,8.80051]
[1777265596374,39.87,79012.94,42.6,-0.12012,0.00011,8.80023]
[1777265601763,39.87,79012.55,42.6,-0.12015,0.00011,8.80137]
[1777265601898,39.87,79012.55,42.6,-0.12015,0.00011,8.80137]
[1777265603065,39.87,79012.55,42.6,-0.12014,0.00011,8.80095]
[1777265606214,39.87,79012.87,42.6,-0.12009,0.00011,8.79849]
[1777265606237,39.87,79012.87,42.6,-0.12009,0.00011,8.79849]
[1777265609236,39.86,79011.58,42.6,-0.12022,0.00011,8.80533]
[1777265609261,39.86,79011.58,42.6,-0.12022,0.00011,8.80533]
[1777265614438,39.86,79013.27,42.6,-0.11994,0.00011,8.78814]
[1777265615431,39.86,79013.54,42.6,-0.11991,0.00011,8.78639]
[1777265621518,39.86,79019.12,42.6,-0.11926,0.00011,8.75341]
[1777265627356,39.85,79020.45,42.6,-0.11908,0.00011,8.74466]
[1777265631194,39.85,79022.17,42.6,-0.11888,0.00011,8.73434]
[1777265637425,39.85,79014.52,42.6,-0.11973,0.00011,8.77749]
[1777265638832,39.85,79014.52,42.6,-0.11973,0.00011,8.77749]
[1777265638837,39.85,79014.52,42.7,-0.11973,0.00011,8.77749]
[1777265644475,39.84,79018.09,42.7,-0.1193,0.00011,8.75562]
[1777265649850,39.84,79018.26,42.7,-0.11927,0.00011,8.75419]
[1777265650517,39.84,79006.61,42.7,-0.12059,0.00011,8.82118]
[1777265652084,39.84,79006.61,42.7,-0.12059,0.00011,8.82118]
[1777265652125,39.84,79006.61,42.7,-0.12059,0.00011,8.82118]
[1777265652124,39.84,79001.89,42.7,-0.12113,0.00012,8.84801]
[1777265653302,39.84,79000.38,42.7,-0.1213,0.00012,8.85674]
[1777265653538,39.84,78998.13,42.7,-0.12156,0.00012,8.86979]
[1777265656817,39.84,78994.59,42.7,-0.12196,0.00012,8.88971]
[1777265656902,39.84,78994.59,42.7,-0.12196,0.00012,8.88971]
[1777265657004,39.83,78994.96,42.7,-0.1219,0.00012,8.88689]
[1777265659486,39.84,78989.24,42.7,-0.12257,0.00012,8.92028]
[1777265659580,39.84,78990.45,42.7,-0.12243,0.00012,8.9134]
[1777265664615,39.83,78991.88,42.7,-0.12226,0.00012,8.90473]
[1777265668569,39.83,78991.03,42.7,-0.12235,0.00012,8.90946]
[1777265668642,39.83,78983.1,42.7,-0.12327,0.00012,8.95549]
[1777265673678,39.84,78975.25,42.7,-0.12412,0.00012,8.99529]
[1777265678719,39.84,78971.67,42.7,-0.12455,0.00012,9.0163]
[1777265678721,39.84,78971.67,42.7,-0.12455,0.00012,9.0163]
[1777265683905,39.84,78971.94,42.7,-0.12452,0.00012,9.01474]
[1777265690800,39.84,78970.4,42.7,-0.1247,0.00012,9.02368]
[1777265691220,39.84,78970.4,42.7,-0.1247,0.00012,9.02368]
[1777265696077,39.84,78967.99,42.7,-0.12498,0.00012,9.03765]
[1777265696187,39.84,78967.99,42.7,-0.12498,0.00012,9.03765]
[1777265696202,39.84,78966.74,42.7,-0.12512,0.00012,9.04491]
[1777265696550,39.84,78966.74,42.7,-0.12512,0.00012,9.04491]
[1777265696572,39.84,78966.74,42.7,-0.12512,0.00012,9.04491]
[1777265696699,39.84,78966.74,42.7,-0.12512,0.00012,9.04491]
[1777265696862,39.84,78966.74,42.7,-0.12512,0.00012,9.04491]
[1777265696883,39.84,78966.74,42.7,-0.12512,0.00012,9.04491]
[1777265696899,39.84,78966.74,42.7,-0.12512,0.00012,9.04491]
[1777265696919,39.84,78966.74,42.7,-0.12512,0.00012,9.04491]
[1777265696942,39.84,78966.74,42.7,-0.12512,0.00012,9.04491]
[1777265696957,39.84,78966.74,42.7,-0.12512,0.00012,9.04491]
[1777265696974,39.84,78966.74,42.7,-0.12512,0.00012,9.04491]
[1777265697032,39.84,78966.74,42.7,-0.12512,0.00012,9.04491]
[1777265697156,39.84,78966.74,42.7,-0.12512,0.00012,9.04491]
[1777265697225,39.83,79007.32,42.7,-0.1204,0.00011,8.80845]
[1777265697278,39.83,79007.32,42.7,-0.1204,0.00011,8.80845]
[1777265697333,39.83,79007.32,42.7,-0.1204,0.00011,8.80845]
[1777265697352,39.83,79007.32,42.7,-0.1204,0.00011,8.80845]
[1777265699233,39.83,79009.38,42.7,-0.12016,0.00011,8.7966]
[1777265700459,39.83,79009.31,42.7,-0.12017,0.00011,8.79705]
[1777265701125,39.83,79002.17,42.7,-0.12099,0.00011,8.83847]
[1777265701878,39.83,78995.06,42.7,-0.12181,0.00012,8.8797]
[1777265704397,39.83,78996.69,42.7,-0.12162,0.00012,8.8701]
[1777265704697,39.83,78996.69,42.7,-0.12162,0.00012,8.8701]
[1777265705112,39.83,78990.29,42.7,-0.12236,0.00012,8.9072]
[1777265705906,39.83,78980.99,42.7,-0.12345,0.00012,8.96143]
[1777265708097,39.83,78970.51,42.7,-0.12467,0.00012,9.02258]
[1777265709935,39.83,78962.99,42.7,-0.12556,0.00012,9.06639]
[1777265713963,39.83,78952.92,42.7,-0.12675,0.00012,9.12485]
[1777265715977,39.83,78962.07,42.7,-0.12566,0.00012,9.07117]
[1777265721013,39.83,78963.85,42.7,-0.12544,0.00012,9.06054]
[1777265724034,39.83,78955.92,42.7,-0.12638,0.00012,9.10664]
[1777265729069,39.83,78951.55,42.7,-0.12688,0.00012,9.13156]
[1777265734104,39.83,78948.59,42.7,-0.12715,0.00012,9.14187]
[1777265739244,39.82,78947.06,42.7,-0.12732,0.00012,9.15027]
[1777265739268,39.82,78947.11,42.7,-0.12731,0.00012,9.14984]
[1777265739279,39.82,78947.11,42.7,-0.12731,0.00012,9.14984]
[1777265739643,39.82,78947.11,42.7,-0.12731,0.00012,9.14984]
[1777265740773,39.82,78945.44,42.7,-0.12752,0.00012,9.15972]
[1777265742218,39.83,78940.07,42.7,-0.12816,0.00012,9.19124]
[1777265742287,39.83,78939.38,42.7,-0.12824,0.00012,9.19533]
[1777265742665,39.83,78939.38,42.7,-0.12824,0.00012,9.19533]
[1777265743166,39.83,78930.02,42.7,-0.12937,0.00012,9.25021]
[1777265744866,39.83,78930.89,42.7,-0.12927,0.00012,9.24507]
[1777265746983,39.83,78928.07,42.7,-0.1296,0.00012,9.26153]
[1777265746985,39.83,78928.07,42.7,-0.1296,0.00012,9.26153]
[1777265747033,39.83,78928.07,42.7,-0.1296,0.00012,9.26153]
[1777265751017,39.82,78925.74,42.7,-0.12988,0.00012,9.27493]
[1777265753488,39.82,78922.5,42.7,-0.13027,0.00012,9.29371]
[1777265757184,39.82,78920.7,42.7,-0.13048,0.00012,9.30394]
[1777265758540,39.82,78919.87,42.7,-0.13058,0.00012,9.30858]
[1777265758541,39.82,78919.87,42.7,-0.13058,0.00012,9.30858]
[1777265758575,39.82,78919.87,42.7,-0.13058,0.00012,9.30858]
[1777265760172,39.82,78921.74,42.7,-0.13035,0.00012,9.29749]
[1777265760198,39.82,78921.74,42.7,-0.13035,0.00012,9.29749]
[1777265760284,39.82,78921.74,42.7,-0.13035,0.00012,9.29749]
[1777265763714,39.82,78921.68,42.7,-0.13035,0.00012,9.29754]
[1777265763715,39.82,78921.68,42.7,-0.13035,0.00012,9.29754]
[1777265766311,39.82,78920.55,42.7,-0.13048,0.00012,9.30372]
[1777265766918,39.82,78914.84,42.7,-0.13117,0.00012,9.33725]
[1777265768343,39.82,78906.3,42.7,-0.13222,0.00012,9.38756]
[1777265773377,39.82,78903.14,42.7,-0.1326,0.00012,9.40602]
[1777265777365,39.82,78911.3,42.7,-0.1316,0.00012,9.35812]
[1777265778079,39.82,78911.3,42.7,-0.1316,0.00012,9.35812]
[1777265778156,39.82,78910.88,42.7,-0.13166,0.00012,9.36064]
[1777265780427,39.82,78919.65,42.7,-0.13058,0.00012,9.30879]
[1777265783448,39.82,78911.79,42.7,-0.13153,0.00012,9.35456]
[1777265788486,39.81,78910.33,42.7,-0.13169,0.00012,9.36222]
[1777265790453,39.81,78911.72,42.7,-0.13152,0.00012,9.35385]
[1777265790500,39.81,78912.36,42.7,-0.13143,0.00012,9.34991]
[1777265794528,39.81,78903.44,42.7,-0.13246,0.00012,9.39613]
[1777265800060,39.81,78902.83,42.7,-0.13253,0.00012,9.39969]
[1777265805606,39.81,78911.09,42.7,-0.13152,0.00012,9.35106]
[1777265810641,39.81,78911.11,42.7,-0.13152,0.00012,9.3512]
[1777265815676,39.81,78906.43,42.7,-0.1321,0.00012,9.37905]
[1777265820711,39.81,78903.65,42.7,-0.13244,0.00012,9.39534]
[1777265825751,39.81,78905.62,42.7,-0.1322,0.00012,9.38368]
[1777265831789,39.81,78906.58,42.7,-0.13208,0.00012,9.3781]
[1777265836823,39.81,78909.54,42.7,-0.13172,0.00012,9.36078]
[1777265841858,39.81,78903.06,42.7,-0.13252,0.00012,9.39901]
[1777265846894,39.81,78908.21,42.7,-0.13189,0.00012,9.36881]
[1777265851929,39.82,78910.36,42.7,-0.13156,0.00012,9.35]
[1777265856964,39.82,78907.5,42.7,-0.13191,0.00012,9.36712]
[1777265861999,39.82,78906.66,42.7,-0.13202,0.00012,9.37231]
[1777265867034,39.82,78905.91,42.7,-0.13212,0.00012,9.37695]
[1777265872069,39.82,78908.06,42.7,-0.13186,0.00012,9.36453]
[1777265877106,39.82,78908.93,42.7,-0.13176,0.00012,9.35975]
[1777265882142,39.82,78909.4,42.7,-0.13171,0.00012,9.35736]
[1777265884994,39.82,78908.03,42.7,-0.13188,0.00012,9.36556]
[1777265885161,39.82,78908.03,42.7,-0.13188,0.00012,9.36556]
[1777265885378,39.82,78908.03,42.7,-0.13188,0.00012,9.36556]
[1777265887176,39.82,78919.09,42.7,-0.13054,0.00012,9.30088]
[1777265892212,39.83,78921.4,42.7,-0.13027,0.00012,9.28817]
[1777265894572,39.83,78920.24,42.7,-0.13042,0.00012,9.29531]
[1777265894685,39.83,78920.24,42.7,-0.13042,0.00012,9.29531]
[1777265894702,39.83,78920.24,42.7,-0.13042,0.00012,9.29531]
[1777265894978,39.83,78920.24,42.7,-0.13042,0.00012,9.29531]
[1777265894979,39.83,78920.24,42.7,-0.13042,0.00012,9.29531]
[1777265895236,39.83,78927.72,42.7,-0.12951,0.00012,9.25134]
[1777265896971,39.83,78930.34,42.7,-0.1292,0.00012,9.23595]
[1777265902285,39.83,78925.68,42.7,-0.12976,0.00012,9.26316]
[1777265905052,39.83,78925.83,42.7,-0.12974,0.00012,9.26217]
[1777265905055,39.83,78925.83,42.7,-0.12974,0.00012,9.26217]
[1777265910341,39.83,78924.23,42.7,-0.12993,0.00012,9.27129]
[1777265912784,39.82,78923.6,42.7,-0.12993,0.00012,9.26846]
[1777265912938,39.82,78923.6,42.7,-0.12993,0.00012,9.26846]
[1777265912942,39.82,78923.6,42.7,-0.12993,0.00012,9.26846]
[1777265912966,39.82,78923.6,42.7,-0.12993,0.00012,9.26846]
[1777265916712,39.82,78915.14,42.7,-0.13095,0.00012,9.31765]
[1777265916925,39.82,78915.14,42.7,-0.13095,0.00012,9.31765]
[1777265917389,39.82,78907.84,42.7,-0.13184,0.00012,9.36041]
[1777265922425,39.82,78907.57,42.7,-0.13187,0.00012,9.36225]
[1777265924747,39.82,78912.98,42.7,-0.13122,0.00012,9.33062]
[1777265925447,39.82,78914.12,42.7,-0.13107,0.00012,9.32378]
[1777265926197,39.82,78914.12,42.7,-0.13107,0.00012,9.32378]
[1777265926224,39.82,78914.12,42.7,-0.13107,0.00012,9.32378]
[1777265926680,39.82,78918.3,42.7,-0.13056,0.00012,9.29911]
[1777265932347,39.82,78919.08,42.7,-0.13046,0.00012,9.29407]
[1777265932372,39.82,78919.08,42.7,-0.13046,0.00012,9.29407]
[1777265935395,39.82,78918.57,42.7,-0.13051,0.00012,9.29675]
[1777265936531,39.82,78917.62,42.7,-0.13063,0.00012,9.30223]
[1777265936558,39.82,78917.14,42.7,-0.13068,0.00012,9.30493]
[1777265941529,39.82,78921.63,42.7,-0.13013,0.00012,9.27814]
[1777265947018,39.82,78926.26,42.7,-0.12956,0.00012,9.25067]
[1777265947238,39.82,78926.26,42.7,-0.12956,0.00012,9.25067]
[1777265951631,39.82,78935.52,42.7,-0.12844,0.00012,9.19633]
[1777265956666,39.82,78936.99,42.7,-0.12827,0.00012,9.18796]
[1777265961701,39.82,78936.46,42.7,-0.12834,0.00012,9.19127]
[1777265963814,39.82,78936.13,42.7,-0.12838,0.00012,9.19325]
[1777265963843,39.82,78936.13,42.7,-0.12838,0.00012,9.19325]
[1777265969758,39.82,78931.92,42.7,-0.12889,0.00012,9.21801]
[1777265973319,39.82,78932.04,42.7,-0.1288,0.00012,9.2109]
[1777265978821,39.82,78937.9,42.7,-0.1281,0.00012,9.17688]
[1777265983856,39.82,78937.5,42.7,-0.12816,0.00012,9.17945]
[1777265988890,39.82,78937.45,42.7,-0.12817,0.00012,9.17995]
[1777265989606,39.82,78937.45,42.7,-0.12817,0.00012,9.17995]
[1777265995940,39.82,78936.73,42.7,-0.12826,0.00012,9.1844]
[1777265998408,39.82,78936.8,42.7,-0.12825,0.00012,9.18402]
[1777266000425,39.82,78937.31,42.7,-0.12819,0.00012,9.1811]
[1777266001517,39.82,78950.08,42.7,-0.12667,0.00012,9.10651]
[1777266002972,39.82,78954.37,42.7,-0.12616,0.00012,9.08145]
[1777266005408,39.82,78952.19,42.7,-0.12642,0.00012,9.09449]
[1777266007257,39.83,78949.6,42.7,-0.12674,0.00012,9.10992]
[1777266008371,39.83,78945.12,42.7,-0.12728,0.00012,9.13638]
[1777266013420,39.83,78941.88,42.7,-0.12767,0.00012,9.15562]
[1777266019110,39.83,78941.28,42.7,-0.12775,0.00012,9.15947]
[1777266019881,39.83,78941.28,42.7,-0.12775,0.00012,9.15947]
[1777266019990,39.83,78941.28,42.7,-0.12775,0.00012,9.15947]
[1777266020769,39.83,78937.91,42.7,-0.12815,0.00012,9.17924]
[1777266022858,39.83,78933.72,42.7,-0.12866,0.00012,9.20385]
[1777266028174,39.83,78932.03,42.7,-0.12886,0.00012,9.21363]
[1777266032457,39.83,78932.75,42.7,-0.1287,0.00012,9.20294]
[1777266036229,39.83,78919.14,42.7,-0.13034,0.00012,9.28264]
[1777266041312,39.83,78917.85,42.7,-0.13049,0.00012,9.28975]
[1777266041747,39.83,78917.23,42.7,-0.13056,0.00012,9.29327]
[1777266042454,39.83,78917.23,42.7,-0.13056,0.00012,9.29327]
[1777266045541,39.82,78911.24,42.7,-0.13128,0.00012,9.328]
[1777266051334,39.82,78911.35,42.7,-0.13125,0.00012,9.32621]
[1777266056656,39.82,78910.09,42.7,-0.13139,0.00012,9.33302]
[1777266058853,39.82,78906.39,42.7,-0.13183,0.00012,9.35423]
[1777266061330,39.82,78905.99,42.7,-0.13187,0.00012,9.3562]
[1777266061511,39.81,78902.65,42.7,-0.13228,0.00012,9.37565]
[1777266067463,39.81,78896.79,42.7,-0.133,0.00012,9.41009]
[1777266072496,39.81,78894.18,42.7,-0.13332,0.00012,9.42534]
[1777266077533,39.81,78892.81,42.7,-0.13348,0.00012,9.43312]
[1777266082568,39.81,78888.5,42.7,-0.13401,0.00012,9.45809]
[1777266087603,39.81,78888.9,42.7,-0.13394,0.00012,9.45516]
[1777266092638,39.81,78887.51,42.7,-0.13403,0.00012,9.45634]
[1777266097673,39.81,78881.23,42.7,-0.1348,0.00012,9.49271]
[1777266100202,39.8,78876.07,42.7,-0.13544,0.00012,9.52277]
[1777266102905,39.8,78867.35,42.7,-0.13651,0.00013,9.57352]
[1777266105871,39.8,78861.7,42.7,-0.13721,0.00013,9.60629]
[1777266106395,39.8,78861.7,42.7,-0.13721,0.00013,9.60629]
[1777266106410,39.8,78861.7,42.7,-0.13721,0.00013,9.60629]
[1777266106544,39.8,78861.7,42.7,-0.13721,0.00013,9.60629]
[1777266106577,39.8,78861.7,42.7,-0.13721,0.00013,9.60629]
[1777266106628,39.8,78861.7,42.7,-0.13721,0.00013,9.60629]
[1777266106656,39.8,78856.48,42.7,-0.13786,0.00013,9.63667]
[1777266106771,39.8,78856.48,42.7,-0.13786,0.00013,9.63667]
[1777266107714,39.8,78856.48,42.7,-0.13786,0.00013,9.63667]
[1777266107422,39.8,78849.02,42.7,-0.1388,0.00013,9.68058]
[1777266108389,39.8,78849.02,42.7,-0.1388,0.00013,9.68058]
[1777266108547,39.8,78841.61,42.7,-0.13974,0.00013,9.72417]
[1777266109620,39.8,78841.61,42.7,-0.13974,0.00013,9.72417]
[1777266113753,39.79,78841.34,42.7,-0.13975,0.00013,9.72472]
[1777266118822,39.79,78844.82,42.7,-0.13928,0.00013,9.70285]
[1777266123857,39.78,78840.11,42.7,-0.13986,0.00013,9.72972]
[1777266124958,39.78,78840.11,42.7,-0.13986,0.00013,9.72972]
[1777266125045,39.78,78839.6,42.7,-0.13992,0.00013,9.73252]
[1777266127885,39.78,78831.73,42.7,-0.14093,0.00013,9.77908]
[1777266129214,39.78,78831.73,42.7,-0.14093,0.00013,9.77908]
[1777266130267,39.78,78830.82,42.7,-0.14105,0.00013,9.78441]
[1777266131679,39.78,78839.28,42.7,-0.13996,0.00013,9.73416]
[1777266133401,39.78,78845.42,42.7,-0.13918,0.00013,9.69781]
[1777266133502,39.78,78847.38,42.7,-0.13893,0.00013,9.68633]
[1777266139164,39.78,78844.34,42.7,-0.1393,0.00013,9.70354]
[1777266145008,39.78,78843.54,42.7,-0.13937,0.00013,9.70692]
[1777266150040,39.77,78847.33,42.7,-0.13887,0.00013,9.6835]
[1777266153061,39.77,78856.93,42.7,-0.13757,0.00013,9.61985]
[1777266158098,39.77,78856.46,42.7,-0.13762,0.00013,9.6222]
[1777266159077,39.77,78856.46,42.7,-0.13762,0.00013,9.6222]
[1777266161103,39.77,78864.43,42.7,-0.13661,0.00013,9.57493]
[1777266161120,39.77,78865.24,42.7,-0.13651,0.00013,9.57012]
[1777266165233,39.77,78864.74,42.7,-0.13656,0.00013,9.57236]
[1777266165302,39.76,78864.2,42.7,-0.13662,0.00013,9.57529]
[1777266167646,39.76,78864.33,42.7,-0.1366,0.00013,9.57421]
[1777266173204,39.76,78862.09,42.7,-0.13687,0.00013,9.58718]
[1777266177702,39.76,78861.47,42.7,-0.13695,0.00013,9.5907]
[1777266183275,39.76,78870.79,42.7,-0.13577,0.00013,9.53538]
[1777266185395,39.76,78870.55,42.7,-0.1358,0.00013,9.53679]
[1777266185535,39.76,78870.55,42.7,-0.1358,0.00013,9.53679]
[1777266187137,39.76,78870.57,42.7,-0.1358,0.00013,9.53674]
[1777266187932,39.76,78870.96,42.7,-0.13575,0.00013,9.53446]
[1777266188610,39.76,78871.74,42.7,-0.13565,0.00013,9.52971]
[1777266194352,39.76,78871.45,42.7,-0.13567,0.00013,9.53047]
[1777266199387,39.75,78874.32,42.7,-0.13529,0.00013,9.5127]
[1777266204422,39.75,78875.0,42.7,-0.13519,0.00012,9.50792]
[1777266209457,39.75,78873.82,42.7,-0.13532,0.00013,9.51409]
[1777266213484,39.75,78864.71,42.7,-0.13638,0.00013,9.56075]
[1777266215390,39.75,78864.19,42.7,-0.13644,0.00013,9.5636]
[1777266220534,39.74,78866.03,42.7,-0.13618,0.00013,9.55143]
[1777266225569,39.74,78864.86,42.7,-0.1363,0.00013,9.55715]
[1777266230604,39.73,78863.24,42.7,-0.13648,0.00013,9.56558]
[1777266235641,39.73,78860.4,42.7,-0.13681,0.00013,9.58116]
[1777266236495,39.73,78860.4,42.7,-0.13681,0.00013,9.58116]
[1777266236882,39.73,78858.37,42.7,-0.13706,0.00013,9.59292]
[1777266237117,39.73,78858.37,42.7,-0.13706,0.00013,9.59292]
[1777266237655,39.73,78850.51,42.7,-0.13806,0.00013,9.6394]
[1777266242690,39.73,78841.44,42.7,-0.1392,0.00013,9.69251]
[1777266244000,39.73,78837.14,42.7,-0.13975,0.00013,9.71782]
[1777266246557,39.72,78834.78,42.7,-0.14004,0.00013,9.73137]
[1777266251753,39.72,78834.44,42.7,-0.14005,0.00013,9.73187]
[1777266251974,39.72,78834.44,42.7,-0.14005,0.00013,9.73187]
[1777266252759,39.72,78834.72,42.7,-0.14001,0.00013,9.73017]
[1777266257795,39.72,78837.17,42.7,-0.1397,0.00013,9.71541]
[1777266262831,39.72,78834.03,42.7,-0.14009,0.00013,9.7338]
[1777266267866,39.71,78834.57,42.7,-0.14001,0.00013,9.73017]
[1777266272901,39.71,78831.82,42.7,-0.14028,0.00013,9.73953]
[1777266277936,39.71,78824.58,42.7,-0.1412,0.00013,9.78184]
[1777266279206,39.71,78824.58,42.7,-0.1412,0.00013,9.78184]
[1777266284517,39.71,78822.95,42.7,-0.14139,0.00013,9.79066]
[1777266285234,39.71,78816.01,42.7,-0.14228,0.00013,9.83151]
[1777266288859,39.7,78809.14,42.7,-0.14316,0.00013,9.87125]
[1777266289275,39.7,78809.14,42.7,-0.14316,0.00013,9.87125]
[1777266289549,39.7,78809.14,42.7,-0.14316,0.00013,9.87125]
[1777266289767,39.7,78798.12,42.7,-0.14459,0.00013,9.93662]
[1777266290098,39.7,78788.97,42.7,-0.1458,0.00013,9.99105]
[1777266291189,39.7,78788.97,42.7,-0.1458,0.00013,9.99105]
[1777266293924,39.7,78784.79,42.7,-0.14633,0.00013,10.01519]
[1777266297273,39.7,78786.48,42.7,-0.14609,0.00013,10.00443]
[1777266297375,39.7,78785.2,42.7,-0.14626,0.00013,10.01182]
[1777266298696,39.7,78785.2,42.7,-0.14626,0.00013,10.01182]
[1777266300412,39.7,78784.52,42.7,-0.14635,0.00013,10.01583]
[1777266300840,39.7,78783.78,42.7,-0.14644,0.00013,10.02019]
[1777266301611,39.7,78783.78,42.7,-0.14644,0.00013,10.02019]
[1777266301893,39.7,78780.75,42.7,-0.14685,0.00013,10.03841]
[1777266303476,39.7,78775.19,42.7,-0.14759,0.00013,10.07151]
[1777266303481,39.7,78775.19,42.7,-0.14759,0.00013,10.07151]
[1777266303555,39.7,78775.19,42.7,-0.14759,0.00013,10.07151]
[1777266303755,39.7,78773.14,42.7,-0.14786,0.00013,10.08356]
[1777266309246,39.7,78771.4,42.7,-0.1481,0.00013,10.0944]
[1777266313128,39.7,78770.14,42.7,-0.14828,0.00013,10.10243]
[1777266313160,39.7,78770.14,42.7,-0.14828,0.00013,10.10243]
[1777266313362,39.7,78770.14,42.7,-0.14828,0.00013,10.10243]
[1777266313448,39.7,78770.14,42.7,-0.14828,0.00013,10.10243]
[1777266313523,39.7,78770.14,42.7,-0.14828,0.00013,10.10243]
[1777266313529,39.7,78770.14,42.7,-0.14828,0.00013,10.10243]
[1777266315093,39.7,78777.61,42.7,-0.14729,0.00013,10.05801]
[1777266315626,39.7,78777.61,42.7,-0.14729,0.00013,10.05801]
[1777266315682,39.7,78770.94,42.7,-0.14818,0.00013,10.09807]
[1777266320695,39.7,78765.33,42.7,-0.14894,0.00013,10.13198]
[1777266321896,39.7,78765.33,42.7,-0.14894,0.00013,10.13198]
[1777266323141,39.7,78765.62,42.7,-0.14891,0.00013,10.13041]
[1777266324090,39.7,78759.22,42.7,-0.14977,0.00013,10.16854]
[1777266324267,39.7,78751.83,42.7,-0.15076,0.00013,10.21259]
[1777266324996,39.7,78751.83,42.7,-0.15076,0.00013,10.21259]
[1777266330040,39.7,78746.73,42.7,-0.15146,0.00014,10.2432]
[1777266331513,39.7,78747.86,42.7,-0.1513,0.00014,10.23649]
[1777266331715,39.7,78747.86,42.7,-0.1513,0.00014,10.23649]
[1777266334006,39.71,78754.41,42.7,-0.15035,0.00013,10.19124]
[1777266334203,39.71,78754.41,42.7,-0.15035,0.00013,10.19124]
[1777266334594,39.71,78752.16,42.7,-0.15066,0.00013,10.20499]
[1777266339200,39.71,78751.05,42.7,-0.15082,0.00014,10.21209]
[1777266339384,39.71,78751.05,42.7,-0.15082,0.00014,10.21209]
[1777266339438,39.71,78751.05,42.7,-0.15082,0.00014,10.21209]
[1777266339623,39.71,78750.27,42.7,-0.15093,0.00014,10.21701]
[1777266341324,39.71,78753.57,42.7,-0.15049,0.00013,10.19736]
[1777266341659,39.71,78753.57,42.7,-0.15049,0.00013,10.19736]
[1777266341674,39.71,78753.57,42.7,-0.15049,0.00013,10.19736]
[1777266346465,39.71,78746.29,42.7,-0.15148,0.00014,10.24087]
[1777266352470,39.71,78746.45,42.7,-0.15146,0.00014,10.24034]
[1777266357505,39.71,78749.44,42.7,-0.15106,0.00014,10.22276]
[1777266362544,39.71,78747.55,42.7,-0.15133,0.00014,10.23426]
[1777266365111,39.71,78747.04,42.7,-0.1514,0.00014,10.23738]
[1777266365332,39.71,78747.04,42.7,-0.1514,0.00014,10.23738]
[1777266367847,39.71,78746.69,42.7,-0.15144,0.00014,10.23917]
[1777266368539,39.71,78751.46,42.7,-0.15079,0.00014,10.21061]
[1777266368592,39.71,78748.47,42.7,-0.15119,0.00014,10.22848]
[1777266369520,39.71,78748.47,42.7,-0.15119,0.00014,10.22848]
[1777266369599,39.71,78747.98,42.7,-0.15126,0.00014,10.23146]
[1777266370010,39.71,78747.98,42.7,-0.15126,0.00014,10.23146]
[1777266375389,39.71,78749.88,42.7,-0.15099,0.00014,10.21949]
[1777266380676,39.71,78748.58,42.7,-0.15115,0.00014,10.22646]
[1777266383856,39.71,78749.39,42.7,-0.15103,0.00014,10.22133]
[1777266383861,39.71,78749.39,42.7,-0.15103,0.00014,10.22133]
[1777266383871,39.71,78747.24,42.7,-0.15132,0.00014,10.23399]
[1777266389739,39.71,78747.7,42.7,-0.15126,0.00014,10.23145]
[1777266392866,39.71,78747.12,42.7,-0.15127,0.00014,10.2285]
[1777266392879,39.71,78747.12,42.7,-0.15127,0.00014,10.2285]
[1777266392965,39.71,78749.19,42.7,-0.15099,0.00014,10.2162]
[1777266398802,39.7,78750.85,42.7,-0.15075,0.00014,10.20542]
[1777266403095,39.7,78746.35,42.7,-0.15134,0.00014,10.23159]
[1777266403414,39.7,78746.35,42.7,-0.15134,0.00014,10.23159]
[1777266407406,39.7,78749.17,42.7,-0.15094,0.00014,10.21416]
[1777266412900,39.7,78748.52,42.7,-0.15101,0.00014,10.21719]
[1777266417936,39.69,78749.42,42.7,-0.15088,0.00014,10.21111]
[1777266422971,39.69,78748.3,42.7,-0.15101,0.00014,10.21711]
[1777266428007,39.69,78746.75,42.7,-0.15121,0.00014,10.22568]
[1777266433042,39.69,78753.76,42.7,-0.15025,0.00013,10.18334]
[1777266438077,39.68,78749.09,42.7,-0.15087,0.00014,10.21076]
[1777266440658,39.68,78743.85,42.7,-0.15158,0.00014,10.24189]
[1777266446779,39.68,78748.42,42.7,-0.15094,0.00014,10.21381]
[1777266448445,39.68,78749.53,42.7,-0.15078,0.00014,10.20701]
[1777266451863,39.68,78757.24,42.7,-0.14966,0.00013,10.15423]
[1777266453491,39.68,78765.47,42.7,-0.14856,0.00013,10.1052]
[1777266459226,39.68,78761.93,42.7,-0.14904,0.00013,10.12649]
[1777266462247,39.68,78751.56,42.7,-0.15043,0.00013,10.18832]
[1777266463438,39.68,78751.56,42.7,-0.15043,0.00013,10.18832]
[1777266469191,39.68,78751.93,42.7,-0.15038,0.00013,10.1858]
[1777266474331,39.68,78752.56,42.7,-0.15029,0.00013,10.18178]
[1777266478442,39.68,78754.96,42.7,-0.14996,0.00013,10.16741]
[1777266481897,39.68,78755.4,42.7,-0.1499,0.00013,10.16477]
[1777266482007,39.68,78755.4,42.7,-0.1499,0.00013,10.16477]
[1777266482144,39.68,78756.48,42.7,-0.14976,0.00013,10.15832]
[1777266483831,39.68,78751.09,42.7,-0.15048,0.00014,10.19045]
[1777266489189,39.68,78752.12,42.7,-0.15034,0.00013,10.18393]
[1777266494471,39.67,78754.66,42.7,-0.14999,0.00013,10.16857]
[1777266499506,39.67,78752.88,42.7,-0.15022,0.00013,10.179]
[1777266504540,39.67,78754.16,42.7,-0.15005,0.00013,10.17118]
[1777266509576,39.67,78753.25,42.7,-0.15016,0.00013,10.17637]
[1777266512794,39.67,78750.31,42.7,-0.15049,0.00014,10.18732]
[1777266513000,39.67,78750.31,42.7,-0.15049,0.00014,10.18732]
[1777266513090,39.67,78748.0,42.7,-0.15079,0.00014,10.20094]
[1777266514301,39.67,78744.74,42.7,-0.15124,0.00014,10.22049]
[1777266514342,39.67,78744.74,42.7,-0.15124,0.00014,10.22049]
[1777266514575,39.67,78744.74,42.7,-0.15124,0.00014,10.22049]
[1777266514614,39.67,78734.4,42.7,-0.15264,0.00014,10.28216]
[1777266515149,39.67,78734.4,42.7,-0.15264,0.00014,10.28216]
[1777266515629,39.67,78734.4,42.7,-0.15264,0.00014,10.28216]
[1777266515734,39.67,78732.92,42.7,-0.15285,0.00014,10.29128]
[1777266517789,39.67,78739.51,42.7,-0.15196,0.00014,10.25216]
[1777266520678,39.67,78739.68,42.7,-0.15194,0.00014,10.25121]
[1777266521962,39.67,78738.54,42.7,-0.15209,0.00014,10.25809]
[1777266522070,39.67,78738.54,42.7,-0.15209,0.00014,10.25809]
[1777266522673,39.67,78731.8,42.7,-0.15301,0.00014,10.29832]
[1777266524394,39.67,78730.7,42.7,-0.15317,0.00014,10.30492]
[1777266524512,39.67,78730.7,42.7,-0.15317,0.00014,10.30492]
[1777266524687,39.67,78730.68,42.7,-0.15317,0.00014,10.30502]
[1777266529721,39.68,78728.71,42.7,-0.15346,0.00014,10.31765]
[1777266530345,39.68,78728.71,42.7,-0.15346,0.00014,10.31765]
[1777266530729,39.68,78728.45,42.7,-0.1535,0.00014,10.31937]
[1777266533363,39.68,78729.27,42.7,-0.15338,0.00014,10.31444]
[1777266533750,39.68,78729.93,42.7,-0.15329,0.00014,10.31049]
[1777266534458,39.68,78729.93,42.7,-0.15329,0.00014,10.31049]
[1777266534757,39.68,78728.54,42.7,-0.15349,0.00014,10.31896]
[1777266536524,39.68,78728.36,42.7,-0.15351,0.00014,10.32004]
[1777266536770,39.68,78728.83,42.7,-0.15345,0.00014,10.31724]
[1777266537777,39.68,78728.83,42.7,-0.15345,0.00014,10.31724]
[1777266538590,39.68,78728.89,42.7,-0.15345,0.00014,10.31722]
[1777266538784,39.68,78728.53,42.7,-0.1535,0.00014,10.31938]
[1777266540645,39.68,78728.54,42.7,-0.15349,0.00014,10.31932]
[1777266540798,39.68,78728.15,42.7,-0.15355,0.00014,10.32164]
[1777266542721,39.68,78727.53,42.7,-0.15364,0.00014,10.32551]
[1777266542813,39.68,78725.89,42.7,-0.15386,0.00014,10.33544]
[1777266543999,39.68,78725.89,42.7,-0.15386,0.00014,10.33544]
[1777266544017,39.68,78725.89,42.7,-0.15386,0.00014,10.33544]
[1777266544024,39.68,78725.89,42.7,-0.15386,0.00014,10.33544]
[1777266544100,39.68,78725.51,42.7,-0.15392,0.00014,10.33769]
[1777266544301,39.68,78725.51,42.7,-0.15392,0.00014,10.33769]
[1777266545132,39.68,78716.46,42.7,-0.15516,0.00014,10.39181]
[1777266546055,39.68,78716.46,42.7,-0.15516,0.00014,10.39181]
[1777266546158,39.68,78707.7,42.7,-0.15638,0.00014,10.44412]
[1777266546246,39.68,78707.7,42.7,-0.15638,0.00014,10.44412]
[1777266546349,39.68,78707.7,42.7,-0.15638,0.00014,10.44412]
[1777266546735,39.68,78707.7,42.7,-0.15638,0.00014,10.44412]
[1777266547058,39.68,78695.21,42.7,-0.15811,0.00014,10.51861]
[1777266549038,39.68,78687.15,42.7,-0.15925,0.00014,10.56684]
[1777266549413,39.68,78687.15,42.7,-0.15925,0.00014,10.56684]
[1777266550110,39.68,78687.15,42.7,-0.15925,0.00014,10.56684]
[1777266550064,39.68,78682.72,42.7,-0.15987,0.00014,10.59347]
[1777266555277,39.69,78677.26,42.7,-0.16066,0.00014,10.62689]
[1777266560785,39.69,78679.45,42.7,-0.16037,0.00014,10.61469]
[1777266560799,39.69,78679.45,42.7,-0.16037,0.00014,10.61469]
[1777266561141,39.69,78679.45,42.7,-0.16037,0.00014,10.61469]
[1777266561154,39.69,78679.45,42.7,-0.16037,0.00014,10.61469]
[1777266561189,39.69,78681.41,42.7,-0.1601,0.00014,10.6032]
[1777266562032,39.69,78692.94,42.7,-0.15848,0.00014,10.53428]
[1777266563965,39.69,78683.93,42.7,-0.15974,0.00014,10.58781]
[1777266564299,39.69,78683.93,42.7,-0.15974,0.00014,10.58781]
[1777266564318,39.69,78683.93,42.7,-0.15974,0.00014,10.58781]
[1777266564351,39.69,78683.93,42.7,-0.15974,0.00014,10.58781]
[1777266564973,39.69,78678.79,42.7,-0.16047,0.00014,10.61869]
[1777266565980,39.69,78671.72,42.7,-0.16147,0.00014,10.66103]
[1777266567338,39.69,78674.58,42.7,-0.16107,0.00014,10.64412]
[1777266567973,39.69,78674.58,42.7,-0.16107,0.00014,10.64412]
[1777266567994,39.69,78680.61,42.7,-0.16022,0.00014,10.60818]
[1777266568246,39.69,78680.61,42.7,-0.16022,0.00014,10.60818]
[1777266568447,39.69,78680.61,42.7,-0.16022,0.00014,10.60818]
[1777266569001,39.69,78691.2,42.7,-0.15873,0.00014,10.54489]
[1777266571016,39.69,78698.95,42.7,-0.15757,0.00014,10.49209]
[1777266576128,39.69,78693.57,42.7,-0.15832,0.00014,10.52421]
[1777266577057,39.69,78703.83,42.7,-0.15689,0.00014,10.46293]
[1777266579072,39.69,78711.71,42.7,-0.1558,0.00014,10.41606]
[1777266584107,39.69,78710.1,42.7,-0.15604,0.00014,10.42617]
[1777266589142,39.69,78715.57,42.7,-0.15529,0.00014,10.39414]
[1777266590987,39.7,78717.32,42.7,-0.15505,0.00014,10.38386]
[1777266591652,39.7,78721.84,42.7,-0.15444,0.00014,10.35708]
[1777266591934,39.7,78721.84,42.7,-0.15444,0.00014,10.35708]
[1777266592163,39.7,78729.33,42.7,-0.15341,0.00014,10.31261]
[1777266594418,39.7,78730.09,42.7,-0.15332,0.00014,10.30858]
[1777266595184,39.7,78735.98,42.7,-0.15252,0.00014,10.27351]
[1777266595872,39.7,78735.98,42.7,-0.15252,0.00014,10.27351]
[1777266601231,39.7,78734.83,42.7,-0.15268,0.00014,10.28083]
[1777266601254,39.7,78734.83,42.7,-0.15268,0.00014,10.28083]
[1777266601284,39.7,78734.83,42.7,-0.15268,0.00014,10.28083]
[1777266601577,39.7,78734.83,42.7,-0.15268,0.00014,10.28083]
[1777266607269,39.7,78731.37,42.7,-0.15316,0.00014,10.30165]
[1777266608798,39.7,78731.37,42.7,-0.15316,0.00014,10.30165]
[1777266612575,39.7,78729.6,42.7,-0.15341,0.00014,10.31234]
[1777266612603,39.7,78729.6,42.7,-0.15341,0.00014,10.31234]
[1777266615438,39.7,78731.34,42.7,-0.15317,0.00014,10.30208]
[1777266615642,39.7,78731.84,42.7,-0.1531,0.00014,10.29915]
[1777266618554,39.7,78732.63,42.7,-0.15299,0.00014,10.2942]
[1777266624388,39.7,78733.88,42.7,-0.1528,0.00014,10.28598]
[1777266628381,39.7,78730.88,42.7,-0.1532,0.00014,10.3035]
[1777266628418,39.7,78729.8,42.7,-0.15335,0.00014,10.30982]
[1777266631832,39.7,78729.32,42.7,-0.15342,0.00014,10.31277]
[1777266631934,39.7,78729.59,42.7,-0.15331,0.00014,10.30477]
[1777266635467,39.7,78736.82,42.7,-0.15232,0.00014,10.26141]
[1777266640502,39.7,78736.69,42.7,-0.15233,0.00014,10.26188]
[1777266645537,39.69,78736.45,42.7,-0.15235,0.00014,10.26291]
[1777266648655,39.69,78739.21,42.7,-0.15197,0.00014,10.24634]
[1777266648695,39.69,78738.16,42.7,-0.15211,0.00014,10.25256]
[1777266649565,39.69,78727.48,42.7,-0.15358,0.00014,10.31635]
[1777266654893,39.69,78729.42,42.7,-0.15331,0.00014,10.30488]
[1777266660724,39.69,78725.06,42.7,-0.15391,0.00014,10.33106]
[1777266667069,39.69,78725.08,42.7,-0.15391,0.00014,10.33101]
[1777266672353,39.69,78721.47,42.7,-0.15441,0.00014,10.35253]
[1777266674073,39.69,78721.12,42.7,-0.15446,0.00014,10.35461]
[1777266674215,39.69,78721.12,42.7,-0.15446,0.00014,10.35461]
[1777266674223,39.69,78724.67,42.7,-0.15397,0.00014,10.33344]
[1777266675250,39.7,78718.0,42.7,-0.15489,0.00014,10.37338]
[1777266678856,39.7,78714.1,42.7,-0.15543,0.00014,10.39694]
[1777266679002,39.7,78714.1,42.7,-0.15543,0.00014,10.39694]
[1777266679176,39.7,78714.1,42.7,-0.15543,0.00014,10.39694]
[1777266679216,39.7,78703.51,42.7,-0.15691,0.00014,10.46032]
[1777266680169,39.7,78695.43,42.7,-0.15803,0.00014,10.50853]
[1777266684996,39.7,78691.44,42.7,-0.15859,0.00014,10.53214]
[1777266685818,39.7,78698.7,42.7,-0.15757,0.00014,10.48872]
[1777266687751,39.7,78699.63,42.7,-0.15744,0.00014,10.4831]
[1777266687998,39.7,78699.63,42.7,-0.15744,0.00014,10.4831]
[1777266688087,39.7,78697.83,42.7,-0.15769,0.00014,10.49401]
[1777266689228,39.7,78697.83,42.7,-0.15769,0.00014,10.49401]
[1777266688839,39.7,78686.96,42.7,-0.15921,0.00014,10.55882]
[1777266689846,39.7,78688.14,42.7,-0.15905,0.00014,10.55196]
[1777266693877,39.7,78675.17,42.7,-0.1608,0.00014,10.62249]
[1777266694640,39.7,78675.17,42.7,-0.1608,0.00014,10.62249]
[1777266694654,39.7,78675.17,42.7,-0.1608,0.00014,10.62249]
[1777266694734,39.7,78675.17,42.7,-0.1608,0.00014,10.62249]
[1777266695054,39.7,78669.24,42.7,-0.16164,0.00014,10.65795]
[1777266695647,39.7,78669.24,42.7,-0.16164,0.00014,10.65795]
[1777266700860,39.7,78666.41,42.7,-0.16205,0.00014,10.67528]
[1777266704052,39.7,78666.39,42.7,-0.16206,0.00014,10.67574]
[1777266704188,39.7,78657.6,42.7,-0.16332,0.00014,10.72825]
[1777266705020,39.7,78657.6,42.7,-0.16332,0.00014,10.72825]
[1777266707108,39.7,78646.99,42.7,-0.16484,0.00014,10.79159]
[1777266708047,39.7,78646.99,42.7,-0.16484,0.00014,10.79159]
[1777266708058,39.7,78646.99,42.7,-0.16484,0.00014,10.79159]
[1777266708073,39.7,78645.94,42.7,-0.16499,0.00014,10.79779]
[1777266708854,39.7,78645.94,42.7,-0.16499,0.00014,10.79779]
[1777266708911,39.7,78645.94,42.7,-0.16499,0.00014,10.79779]
[1777266709230,39.7,78638.63,42.7,-0.16605,0.00014,10.84143]
[1777266710208,39.7,78638.63,42.7,-0.16605,0.00014,10.84143]
[1777266710553,39.7,78635.83,42.7,-0.16646,0.00014,10.85834]
[1777266710692,39.7,78635.83,42.7,-0.16646,0.00014,10.85834]
[1777266713215,39.7,78629.52,42.7,-0.16738,0.00015,10.89633]
[1777266719554,39.71,78625.14,42.7,-0.16805,0.00015,10.92358]
[1777266720753,39.71,78627.72,42.7,-0.16768,0.00015,10.9084]
[1777266720996,39.71,78627.72,42.7,-0.16768,0.00015,10.9084]
[1777266721182,39.71,78627.72,42.7,-0.16768,0.00015,10.9084]
[1777266723380,39.71,78634.18,42.7,-0.16676,0.00014,10.87075]
[1777266728845,39.72,78628.93,42.7,-0.16754,0.00015,10.90298]
[1777266729762,39.72,78628.04,42.7,-0.16768,0.00015,10.90845]
[1777266730150,39.72,78626.77,42.7,-0.16787,0.00015,10.91635]
[1777266735194,39.72,78627.7,42.7,-0.16777,0.00015,10.91219]
[1777266735271,39.72,78627.7,42.7,-0.16777,0.00015,10.91219]
[1777266735479,39.73,78627.32,42.7,-0.16783,0.00015,10.91479]
[1777266736300,39.73,78627.32,42.7,-0.16783,0.00015,10.91479]
[1777266736321,39.73,78627.32,42.7,-0.16783,0.00015,10.91479]
[1777266736321,39.73,78616.03,42.7,-0.16948,0.00015,10.98221]
[1777266736400,39.73,78616.03,42.7,-0.16948,0.00015,10.98221]
[1777266736448,39.73,78616.03,42.7,-0.16948,0.00015,10.98221]
[1777266736618,39.73,78616.03,42.7,-0.16948,0.00015,10.98221]
[1777266736643,39.73,78616.03,42.7,-0.16948,0.00015,10.98221]
[1777266736695,39.73,78616.03,42.7,-0.16948,0.00015,10.98221]
[1777266737228,39.73,78616.03,42.7,-0.16948,0.00015,10.98221]
[1777266737326,39.73,78599.82,42.7,-0.17188,0.00015,11.07902]
[1777266737449,39.73,78599.82,42.7,-0.17188,0.00015,11.07902]
[1777266737479,39.73,78599.82,42.7,-0.17188,0.00015,11.07902]
[1777266738002,39.73,78599.82,42.7,-0.17188,0.00015,11.07902]
[1777266738104,39.73,78599.82,42.7,-0.17188,0.00015,11.07902]
[1777266738111,39.73,78599.82,42.7,-0.17188,0.00015,11.07902]
[1777266738216,39.73,78580.85,42.7,-0.1747,0.00015,11.19191]
[1777266739224,39.73,78572.59,42.7,-0.17595,0.00015,11.24126]
[1777266739654,39.73,78572.59,42.7,-0.17595,0.00015,11.24126]
[1777266739657,39.73,78572.59,42.7,-0.17595,0.00015,11.24126]
[1777266739662,39.73,78572.59,42.7,-0.17595,0.00015,11.24126]
[1777266740098,39.73,78572.59,42.7,-0.17595,0.00015,11.24126]
[1777266740443,39.73,78575.11,42.7,-0.17558,0.00015,11.22658]
[1777266741655,39.74,78580.01,42.7,-0.17485,0.00015,11.19782]
[1777266743053,39.74,78580.49,42.7,-0.17479,0.00015,11.19527]
[1777266743097,39.74,78580.49,42.7,-0.17479,0.00015,11.19527]
[1777266743121,39.74,78580.49,42.7,-0.17479,0.00015,11.19527]
[1777266743133,39.74,78580.49,42.7,-0.17479,0.00015,11.19527]
[1777266743236,39.74,78580.49,42.7,-0.17479,0.00015,11.19527]
[1777266743333,39.74,78573.73,42.7,-0.1758,0.00015,11.23558]
[1777266743641,39.74,78573.73,42.7,-0.1758,0.00015,11.23558]
[1777266744259,39.76,78560.68,42.7,-0.1779,0.00015,11.3183]
[1777266746281,39.78,78559.18,42.7,-0.17824,0.00015,11.33157]
[1777266746913,39.8,78559.81,42.7,-0.17825,0.00015,11.33204]
[1777266748339,39.82,78561.65,42.7,-0.17807,0.00015,11.32532]
[1777266748360,39.82,78561.65,42.7,-0.17807,0.00015,11.32532]
[1777266749303,39.85,78567.18,42.7,-0.17743,0.00015,11.30008]
[1777266750991,39.86,78565.32,42.7,-0.17779,0.00015,11.31427]
[1777266751040,39.86,78565.32,42.7,-0.17779,0.00015,11.31427]
[1777266751260,39.86,78565.32,42.7,-0.17779,0.00015,11.31427]
[1777266751318,39.86,78571.52,42.7,-0.17679,0.00015,11.27159]
[1777266751562,39.86,78571.52,42.7,-0.17679,0.00015,11.27159]
[1777266751793,39.86,78571.52,42.7,-0.17679,0.00015,11.27159]
[1777266752335,39.86,78582.4,42.7,-0.17517,0.00015,11.20759]
[1777266754470,39.86,78580.16,42.7,-0.17551,0.00015,11.22128]
[1777266754644,39.86,78580.16,42.7,-0.17551,0.00015,11.22128]
[1777266754950,39.86,78580.16,42.7,-0.17551,0.00015,11.22128]
[1777266760389,39.87,78578.88,42.7,-0.17574,0.00015,11.23008]
[1777266764508,39.87,78582.35,42.7,-0.17523,0.00015,11.21024]
[1777266766828,39.87,78587.92,42.7,-0.17442,0.00015,11.17786]
[1777266766842,39.87,78587.92,42.7,-0.17442,0.00015,11.17786]
[1777266766996,39.87,78587.92,42.7,-0.17442,0.00015,11.17786]
[1777266767062,39.87,78587.92,42.7,-0.17442,0.00015,11.17786]
[1777266770264,39.88,78595.59,42.7,-0.1733,0.00015,11.13349]
[1777266773677,39.88,78596.81,42.7,-0.17316,0.00015,11.12766]
[1777266773891,39.88,78596.81,42.7,-0.17316,0.00015,11.12766]
[1777266774100,39.89,78599.63,42.7,-0.17275,0.00015,11.11156]
[1777266779811,39.89,78604.76,42.7,-0.17202,0.00015,11.08211]
[1777266780338,39.89,78604.76,42.7,-0.17202,0.00015,11.08211]
[1777266782269,39.89,78611.35,42.7,-0.17106,0.00015,11.04368]
[1777266787579,39.9,78601.98,42.7,-0.17248,0.00015,11.10074]
[1777266792613,39.9,78605.04,42.7,-0.17206,0.00015,11.08387]
[1777266793964,39.9,78605.04,42.7,-0.17206,0.00015,11.08387]
[1777266794058,39.9,78605.3,42.7,-0.17203,0.00015,11.08259]
[1777266795768,39.91,78607.66,42.7,-0.17169,0.00015,11.06891]
[1777266795844,39.91,78606.15,42.7,-0.17192,0.00015,11.07809]
[1777266796444,39.91,78606.15,42.7,-0.17192,0.00015,11.07809]
[1777266796642,39.91,78599.25,42.7,-0.17294,0.00015,11.11909]
[1777266799657,39.91,78596.78,42.7,-0.17331,0.00015,11.13406]
[1777266800646,39.91,78598.41,42.7,-0.17308,0.00015,11.12463]
[1777266802417,39.91,78604.22,42.7,-0.17223,0.00015,11.09054]
[1777266802438,39.91,78604.22,42.7,-0.17223,0.00015,11.09054]
[1777266801678,39.91,78613.15,42.7,-0.17092,0.00015,11.03806]
[1777266802523,39.91,78613.15,42.7,-0.17092,0.00015,11.03806]
[1777266802586,39.91,78613.15,42.7,-0.17092,0.00015,11.03806]
[1777266802598,39.91,78613.15,42.7,-0.17092,0.00015,11.03806]
[1777266802656,39.91,78613.15,42.7,-0.17092,0.00015,11.03806]
[1777266802709,39.91,78613.15,42.7,-0.17092,0.00015,11.03806]
[1777266802909,39.91,78617.09,42.7,-0.17035,0.00015,11.0151]
[1777266805591,39.92,78621.42,42.7,-0.16973,0.00015,10.99]
[1777266808355,39.92,78624.08,42.7,-0.16936,0.00015,10.97483]
[1777266808388,39.92,78624.08,42.7,-0.16936,0.00015,10.97483]
[1777266809999,39.92,78631.09,42.7,-0.16836,0.00014,10.93426]
[1777266813272,39.92,78631.49,42.7,-0.16825,0.00014,10.92605]
[1777266814091,39.93,78631.84,42.7,-0.16821,0.00014,10.92461]
[1777266816717,39.93,78623.48,42.7,-0.16944,0.00015,10.97467]
[1777266818298,39.93,78622.8,42.7,-0.16955,0.00015,10.97923]
[1777266818331,39.93,78622.8,42.7,-0.16955,0.00015,10.97923]
[1777266818401,39.93,78622.8,42.7,-0.16955,0.00015,10.97923]
[1777266818452,39.93,78622.99,42.7,-0.16953,0.00015,10.97835]
[1777266818528,39.93,78622.99,42.7,-0.16953,0.00015,10.97835]
[1777266818565,39.93,78622.99,42.7,-0.16953,0.00015,10.97835]
[1777266818641,39.93,78622.99,42.7,-0.16953,0.00015,10.97835]
[1777266818678,39.93,78622.99,42.7,-0.16953,0.00015,10.97835]
[1777266818728,39.93,78622.99,42.7,-0.16953,0.00015,10.97835]
[1777266818950,39.93,78622.99,42.7,-0.16953,0.00015,10.97835]
[1777266819343,39.93,78622.99,42.7,-0.16953,0.00015,10.97835]
[1777266819435,39.93,78596.75,42.7,-0.17339,0.00015,11.13362]
[1777266819884,39.93,78577.49,42.7,-0.17625,0.00015,11.24708]
[1777266820626,39.93,78577.49,42.7,-0.17625,0.00015,11.24708]
[1777266820709,39.93,78577.49,42.7,-0.17625,0.00015,11.24708]
[1777266821710,39.93,78579.37,42.7,-0.17598,0.00015,11.2364]
[1777266821783,39.93,78579.37,42.7,-0.17598,0.00015,11.2364]
[1777266821836,39.93,78579.37,42.7,-0.17598,0.00015,11.2364]
[1777266822008,39.93,78579.37,42.7,-0.17598,0.00015,11.2364]
[1777266822288,39.93,78579.37,42.7,-0.17598,0.00015,11.2364]
[1777266822355,39.94,78583.6,42.7,-0.17536,0.00015,11.21199]
[1777266822579,39.94,78583.6,42.7,-0.17536,0.00015,11.21199]
[1777266822704,39.94,78583.6,42.7,-0.17536,0.00015,11.21199]
[1777266822800,39.94,78583.6,42.7,-0.17536,0.00015,11.21199]
[1777266822816,39.94,78583.6,42.7,-0.17536,0.00015,11.21199]
[1777266823043,39.94,78583.6,42.7,-0.17536,0.00015,11.21199]
[1777266823322,39.94,78590.4,42.7,-0.17436,0.00015,11.17241]
[1777266823846,39.94,78571.34,42.7,-0.1772,0.00015,11.28461]
[1777266825271,39.94,78571.34,42.7,-0.1772,0.00015,11.28461]
[1777266826735,39.94,78568.83,42.7,-0.17759,0.00015,11.29999]
[1777266826740,39.94,78568.83,42.7,-0.17759,0.00015,11.29999]
[1777266828732,39.94,78568.53,42.7,-0.17765,0.00015,11.30233]
[1777266828737,39.94,78568.53,42.7,-0.17765,0.00015,11.30233]
[1777266829266,39.95,78570.79,42.7,-0.17732,0.00015,11.2895]
[1777266831487,39.95,78574.6,42.7,-0.17675,0.00015,11.2671]
[1777266831445,39.95,78583.93,42.7,-0.17537,0.00015,11.21267]
[1777266831548,39.95,78583.93,42.7,-0.17537,0.00015,11.21267]
[1777266832027,39.95,78583.93,42.7,-0.17537,0.00015,11.21267]
[1777266832400,39.95,78564.46,42.7,-0.1783,0.00015,11.32759]
[1777266833428,39.95,78553.74,42.7,-0.17992,0.00015,11.39086]
[1777266833735,39.95,78553.74,42.7,-0.17992,0.00015,11.39086]
[1777266833751,39.95,78553.74,42.7,-0.17992,0.00015,11.39086]
[1777266834977,39.95,78553.53,42.7,-0.17995,0.00015,11.39209]
[1777266836747,39.95,78554.97,42.7,-0.17975,0.00015,11.3843]
[1777266836804,39.95,78554.97,42.7,-0.17975,0.00015,11.3843]
[1777266836852,39.95,78554.97,42.7,-0.17975,0.00015,11.3843]
[1777266836973,39.95,78554.97,42.7,-0.17975,0.00015,11.3843]
[1777266837000,39.95,78554.97,42.7,-0.17975,0.00015,11.3843]
[1777266837212,39.95,78554.97,42.7,-0.17975,0.00015,11.3843]
[1777266837437,39.96,78544.34,42.7,-0.18138,0.00015,11.44729]
[1777266838042,39.96,78530.8,42.7,-0.18344,0.00015,11.52656]
[1777266838556,39.96,78530.8,42.7,-0.18344,0.00015,11.52656]
[1777266838754,39.96,78530.8,42.7,-0.18344,0.00015,11.52656]
[1777266839017,39.96,78530.8,42.7,-0.18344,0.00015,11.52656]
[1777266839326,39.96,78530.8,42.7,-0.18344,0.00015,11.52656]
[1777266839427,39.96,78531.0,42.7,-0.18343,0.00015,11.52605]
[1777266839497,39.96,78531.0,42.7,-0.18343,0.00015,11.52605]
[1777266840322,39.96,78531.0,42.7,-0.18343,0.00015,11.52605]
[1777266840377,39.96,78531.0,42.7,-0.18343,0.00015,11.52605]
[1777266840397,39.96,78531.0,42.7,-0.18343,0.00015,11.52605]
[1777266840515,39.96,78531.02,42.7,-0.18343,0.00015,11.52621]
[1777266840724,39.96,78531.02,42.7,-0.18343,0.00015,11.52621]
[1777266841008,39.96,78531.02,42.7,-0.18343,0.00015,11.52621]
[1777266841311,39.96,78520.78,42.7,-0.18502,0.00015,11.5865]
[1777266842543,39.96,78516.03,42.7,-0.18575,0.00015,11.61423]
[1777266842623,39.96,78516.03,42.7,-0.18575,0.00015,11.61423]
[1777266843241,39.97,78518.49,42.7,-0.18538,0.00015,11.60043]
[1777266844751,39.97,78521.73,42.7,-0.18489,0.00015,11.58151]
[1777266845158,39.97,78521.73,42.7,-0.18489,0.00015,11.58151]
[1777266845404,39.97,78521.73,42.7,-0.18489,0.00015,11.58151]
[1777266845478,39.97,78521.73,42.7,-0.18489,0.00015,11.58151]
[1777266845421,39.97,78512.5,42.7,-0.18632,0.00015,11.63596]
[1777266847378,39.97,78509.11,42.7,-0.18685,0.00015,11.65573]
[1777266848290,39.97,78508.42,42.7,-0.18697,0.00015,11.66029]
[1777266848310,39.97,78508.42,42.7,-0.18697,0.00015,11.66029]
[1777266848333,39.97,78508.42,42.7,-0.18697,0.00015,11.66029]
[1777266848472,39.97,78514.69,42.7,-0.18601,0.00015,11.62398]
[1777266848555,39.97,78514.69,42.7,-0.18601,0.00015,11.62398]
[1777266848933,39.97,78514.69,42.7,-0.18601,0.00015,11.62398]
[1777266849285,39.97,78514.69,42.7,-0.18601,0.00015,11.62398]
[1777266849349,39.98,78537.87,42.7,-0.18248,0.00015,11.48991]
[1777266850009,39.98,78537.87,42.7,-0.18248,0.00015,11.48991]
[1777266850082,39.98,78537.87,42.7,-0.18248,0.00015,11.48991]
[1777266850121,39.98,78537.87,42.7,-0.18248,0.00015,11.48991]
[1777266850288,39.98,78537.87,42.7,-0.18248,0.00015,11.48991]
[1777266850315,39.98,78537.87,42.7,-0.18248,0.00015,11.48991]
[1777266850488,39.98,78537.87,42.7,-0.18248,0.00015,11.48991]
[1777266850493,39.98,78533.87,42.7,-0.1831,0.00015,11.51356]
[1777266850696,39.98,78533.87,42.7,-0.1831,0.00015,11.51356]
[1777266851381,39.98,78514.95,42.7,-0.18602,0.00015,11.62449]
[1777266851644,39.98,78514.95,42.7,-0.18602,0.00015,11.62449]
[1777266851852,39.98,78514.95,42.7,-0.18602,0.00015,11.62449]
[1777266851911,39.98,78514.95,42.7,-0.18602,0.00015,11.62449]
[1777266852280,39.98,78521.65,42.7,-0.18499,0.00015,11.58554]
[1777266853721,39.98,78520.63,42.7,-0.18515,0.00015,11.5915]
[1777266853726,39.98,78520.63,42.7,-0.18515,0.00015,11.5915]
[1777266853783,39.98,78520.63,42.7,-0.18515,0.00015,11.5915]
[1777266853999,39.98,78520.63,42.7,-0.18515,0.00015,11.5915]
[1777266854152,39.98,78520.63,42.7,-0.18515,0.00015,11.5915]
[1777266854492,39.98,78505.32,42.7,-0.18752,0.00016,11.68098]
[1777266854725,39.98,78505.32,42.7,-0.18752,0.00016,11.68098]
[1777266854730,39.98,78505.32,42.7,-0.18752,0.00016,11.68098]
[1777266854834,39.98,78505.32,42.7,-0.18752,0.00016,11.68098]
[1777266854923,39.98,78505.32,42.7,-0.18752,0.00016,11.68098]
[1777266855067,39.98,78493.26,42.7,-0.1894,0.00016,11.75114]
[1777266856554,39.99,78489.36,42.7,-0.19003,0.00016,11.77469]
[1777266856653,39.99,78489.36,42.7,-0.19003,0.00016,11.77469]
[1777266857197,39.99,78486.59,42.7,-0.19047,0.00016,11.79114]
[1777266857967,39.99,78486.59,42.7,-0.19047,0.00016,11.79114]
[1777266858134,39.99,78486.59,42.7,-0.19047,0.00016,11.79114]
[1777266858263,39.99,78486.59,42.7,-0.19047,0.00016,11.79114]
[1777266858276,39.99,78479.02,42.7,-0.19167,0.00016,11.83539]
[1777266859863,39.99,78479.82,42.7,-0.19155,0.00016,11.83103]
[1777266860218,39.99,78487.26,42.7,-0.19039,0.00016,11.78804]
[1777266860995,39.99,78487.26,42.7,-0.19039,0.00016,11.78804]
[1777266861796,39.99,78493.04,42.7,-0.18948,0.00016,11.75448]
[1777266861891,39.99,78493.04,42.7,-0.18948,0.00016,11.75448]
[1777266862081,39.99,78493.04,42.7,-0.18948,0.00016,11.75448]
[1777266862253,40.0,78477.27,42.7,-0.19202,0.00016,11.84854]
[1777266864402,40.0,78472.5,42.7,-0.19278,0.00016,11.87616]
[1777266866389,40.01,78472.52,42.7,-0.19278,0.00016,11.8765]
[1777266867151,40.02,78480.86,42.7,-0.19154,0.00016,11.83062]
[1777266867572,40.02,78480.86,42.7,-0.19154,0.00016,11.83062]
[1777266867670,40.02,78480.86,42.7,-0.19154,0.00016,11.83062]
[1777266867865,40.02,78480.86,42.7,-0.19154,0.00016,11.83062]
[1777266868159,40.02,78493.85,42.7,-0.1895,0.00016,11.75528]
[1777266868759,40.02,78493.85,42.7,-0.1895,0.00016,11.75528]
[1777266868817,40.02,78493.85,42.7,-0.1895,0.00016,11.75528]
[1777266868959,40.02,78493.85,42.7,-0.1895,0.00016,11.75528]
[1777266868988,40.02,78493.85,42.7,-0.1895,0.00016,11.75528]
[1777266869459,40.02,78493.85,42.7,-0.1895,0.00016,11.75528]
[1777266869519,40.02,78502.74,42.7,-0.18814,0.00016,11.70453]
[1777266870528,40.02,78514.77,42.7,-0.18628,0.00015,11.63467]
[1777266870883,40.02,78514.77,42.7,-0.18628,0.00015,11.63467]
[1777266870954,40.02,78514.77,42.7,-0.18628,0.00015,11.63467]
[1777266871311,40.02,78514.77,42.7,-0.18628,0.00015,11.63467]
[1777266871400,40.02,78519.34,42.7,-0.18551,0.00015,11.60186]
[1777266872086,40.02,78519.34,42.7,-0.18551,0.00015,11.60186]
[1777266872091,40.02,78519.34,42.7,-0.18551,0.00015,11.60186]
[1777266872127,40.02,78519.34,42.7,-0.18551,0.00015,11.60186]
[1777266872187,40.02,78527.46,42.7,-0.18427,0.00015,11.55468]
[1777266872689,40.02,78527.46,42.7,-0.18427,0.00015,11.55468]
[1777266872707,40.02,78527.46,42.7,-0.18427,0.00015,11.55468]
[1777266873194,40.02,78533.15,42.7,-0.1834,0.00015,11.52154]
[1777266876509,40.02,78539.06,42.7,-0.1825,0.00015,11.48728]
[1777266876560,40.02,78543.74,42.7,-0.1818,0.00015,11.46009]
[1777266876688,40.02,78543.74,42.7,-0.1818,0.00015,11.46009]
[1777266876703,40.02,78543.74,42.7,-0.1818,0.00015,11.46009]
[1777266877222,40.03,78554.32,42.7,-0.1802,0.00015,11.39835]
[1777266877555,40.03,78554.32,42.7,-0.1802,0.00015,11.39835]
[1777266878589,40.03,78557.2,42.7,-0.17977,0.00015,11.38174]
[1777266878595,40.03,78557.2,42.7,-0.17977,0.00015,11.38174]
[1777266878672,40.03,78557.2,42.7,-0.17977,0.00015,11.38174]
[1777266878691,40.03,78557.2,42.7,-0.17977,0.00015,11.38174]
[1777266878875,40.03,78557.2,42.7,-0.17977,0.00015,11.38174]
[1777266879108,40.03,78557.2,42.7,-0.17977,0.00015,11.38174]
[1777266879161,40.03,78557.2,42.7,-0.17977,0.00015,11.38174]
[1777266879193,40.03,78557.2,42.7,-0.17977,0.00015,11.38174]
[1777266879370,40.03,78526.35,42.7,-0.18447,0.00015,11.56246]
[1777266880243,40.03,78511.9,42.7,-0.18671,0.00015,11.64714]
[1777266880648,40.03,78511.9,42.7,-0.18671,0.00015,11.64714]
[1777266880655,40.03,78511.9,42.7,-0.18671,0.00015,11.64714]
[1777266880659,40.03,78511.9,42.7,-0.18671,0.00015,11.64714]
[1777266882149,40.03,78513.55,42.7,-0.18646,0.00015,11.63776]
[1777266882259,40.03,78513.55,42.7,-0.18646,0.00015,11.63776]
[1777266882312,40.03,78513.55,42.7,-0.18646,0.00015,11.63776]
[1777266882491,40.03,78513.55,42.7,-0.18646,0.00015,11.63776]
[1777266882487,40.03,78506.97,42.7,-0.18748,0.00015,11.67629]
[1777266882620,40.03,78506.97,42.7,-0.18748,0.00015,11.67629]
[1777266882677,40.03,78506.97,42.7,-0.18748,0.00015,11.67629]
[1777266883157,40.03,78506.97,42.7,-0.18748,0.00015,11.67629]
[1777266883506,40.03,78488.27,42.7,-0.1904,0.00016,11.78506]
[1777266883594,40.03,78488.27,42.7,-0.1904,0.00016,11.78506]
[1777266883641,40.03,78488.27,42.7,-0.1904,0.00016,11.78506]
[1777266883941,40.03,78488.27,42.7,-0.1904,0.00016,11.78506]
[1777266884435,40.04,78475.43,42.7,-0.19243,0.00016,11.8599]
[1777266884570,40.04,78475.43,42.7,-0.19243,0.00016,11.8599]
[1777266884645,40.04,78475.43,42.7,-0.19243,0.00016,11.8599]
[1777266885248,40.04,78475.43,42.7,-0.19243,0.00016,11.8599]
[1777266886103,40.04,78474.46,42.7,-0.19259,0.00016,11.86588]
[1777266886109,40.04,78474.46,42.7,-0.19259,0.00016,11.86588]
[1777266886216,40.04,78474.46,42.7,-0.19259,0.00016,11.86588]
[1777266886388,40.04,78464.0,42.7,-0.19425,0.00016,11.92668]
[1777266886565,40.04,78464.0,42.7,-0.19425,0.00016,11.92668]
[1777266886614,40.04,78464.0,42.7,-0.19425,0.00016,11.92668]
[1777266886618,40.04,78464.0,42.7,-0.19425,0.00016,11.92668]
[1777266886839,40.04,78464.0,42.7,-0.19425,0.00016,11.92668]
[1777266887393,40.04,78464.0,42.7,-0.19425,0.00016,11.92668]
[1777266887454,40.04,78452.81,42.7,-0.19605,0.00016,11.99173]
[1777266888871,40.04,78449.5,42.7,-0.19659,0.00016,12.01124]
[1777266888883,40.04,78449.5,42.7,-0.19659,0.00016,12.01124]
[1777266889143,40.04,78449.5,42.7,-0.19659,0.00016,12.01124]
[1777266889310,40.04,78455.4,42.7,-0.19565,0.00016,11.97727]
[1777266889855,40.04,78455.4,42.7,-0.19565,0.00016,11.97727]
[1777266889856,40.04,78455.4,42.7,-0.19565,0.00016,11.97727]
[1777266890404,40.04,78455.4,42.7,-0.19565,0.00016,11.97727]
[1777266890494,40.04,78455.4,42.7,-0.19565,0.00016,11.97727]
[1777266890519,40.04,78462.58,42.7,-0.19451,0.00016,11.93616]
[1777266890721,40.04,78462.58,42.7,-0.19451,0.00016,11.93616]
[1777266890725,40.04,78462.58,42.7,-0.19451,0.00016,11.93616]
[1777266891471,40.05,78448.81,42.7,-0.19671,0.00016,12.01571]
[1777266891753,40.05,78448.81,42.7,-0.19671,0.00016,12.01571]
[1777266891762,40.05,78448.81,42.7,-0.19671,0.00016,12.01571]
[1777266891763,40.05,78448.81,42.7,-0.19671,0.00016,12.01571]
[1777266892236,40.05,78448.81,42.7,-0.19671,0.00016,12.01571]
[1777266892490,40.05,78448.81,42.7,-0.19671,0.00016,12.01571]
[1777266892628,40.05,78448.81,42.7,-0.19671,0.00016,12.01571]
[1777266892565,40.05,78442.4,42.7,-0.19775,0.00016,12.0531]
[1777266892698,40.05,78442.4,42.7,-0.19775,0.00016,12.0531]
[1777266893352,40.07,78443.9,42.7,-0.19763,0.00016,12.04873]
[1777266894375,40.07,78443.9,42.7,-0.19763,0.00016,12.04873]
[1777266894436,40.07,78443.9,42.7,-0.19763,0.00016,12.04873]
[1777266894478,40.07,78443.9,42.7,-0.19763,0.00016,12.04873]
[1777266894531,40.07,78443.9,42.7,-0.19763,0.00016,12.04873]
[1777266894612,40.07,78431.98,42.7,-0.19955,0.00016,12.1176]
[1777266894684,40.07,78431.98,42.7,-0.19955,0.00016,12.1176]
[1777266894789,40.07,78431.98,42.7,-0.19955,0.00016,12.1176]
[1777266894891,40.07,78431.98,42.7,-0.19955,0.00016,12.1176]
[1777266895026,40.07,78431.98,42.7,-0.19955,0.00016,12.1176]
[1777266895072,40.07,78431.98,42.7,-0.19955,0.00016,12.1176]
[1777266895478,40.07,78431.98,42.7,-0.19955,0.00016,12.1176]
[1777266895584,40.07,78430.25,42.7,-0.19984,0.00016,12.12781]
[1777266897988,40.09,78435.92,42.7,-0.19901,0.00016,12.09819]
[1777266898456,40.09,78435.92,42.7,-0.19901,0.00016,12.09819]
[1777266898694,40.09,78435.92,42.7,-0.19901,0.00016,12.09819]
[1777266899381,40.09,78440.1,42.7,-0.19835,0.00016,12.07487]
[1777266899400,40.09,78430.79,42.7,-0.19985,0.00016,12.12822]
[1777266903000,40.12,78432.0,42.7,-0.19982,0.00016,12.12735]
[1777266903027,40.12,78432.0,42.7,-0.19982,0.00016,12.12735]
[1777266903051,40.12,78432.0,42.7,-0.19982,0.00016,12.12735]
[1777266903137,40.12,78432.0,42.7,-0.19982,0.00016,12.12735]
[1777266903154,40.12,78432.0,42.7,-0.19982,0.00016,12.12735]
[1777266903181,40.12,78432.0,42.7,-0.19982,0.00016,12.12735]
[1777266903235,40.12,78432.0,42.7,-0.19982,0.00016,12.12735]
[1777266903275,40.12,78432.0,42.7,-0.19982,0.00016,12.12735]
[1777266903313,40.12,78432.0,42.7,-0.19982,0.00016,12.12735]
[1777266903328,40.12,78432.0,42.7,-0.19982,0.00016,12.12735]
[1777266903480,40.12,78416.41,42.7,-0.20234,0.00016,12.21637]
[1777266903763,40.12,78416.41,42.7,-0.20234,0.00016,12.21637]
[1777266903862,40.12,78416.41,42.7,-0.20234,0.00016,12.21637]
[1777266903929,40.12,78416.41,42.7,-0.20234,0.00016,12.21637]
[1777266904140,40.12,78416.41,42.7,-0.20234,0.00016,12.21637]
[1777266904308,40.12,78416.41,42.7,-0.20234,0.00016,12.21637]
[1777266904486,40.12,78416.41,42.7,-0.20234,0.00016,12.21637]
[1777266904576,40.14,78399.97,42.7,-0.20515,0.00016,12.31481]
[1777266905599,40.14,78399.97,42.7,-0.20515,0.00016,12.31481]
[1777266905989,40.17,78395.02,42.7,-0.2061,0.00016,12.34772]
[1777266906969,40.19,78392.26,42.7,-0.20667,0.00016,12.36769]
[1777266907450,40.2,78394.1,42.7,-0.20645,0.00016,12.36005]
[1777266907818,40.2,78394.1,42.7,-0.20645,0.00016,12.36005]
[1777266908234,40.2,78394.1,42.7,-0.20645,0.00016,12.36005]
[1777266909186,40.22,78397.74,42.7,-0.20593,0.00016,12.34231]
[1777266909533,40.22,78409.98,42.7,-0.20399,0.00016,12.27467]
[1777266909929,40.22,78409.98,42.7,-0.20399,0.00016,12.27467]
[1777266910471,40.24,78429.13,42.7,-0.20096,0.00016,12.16838]
[1777266910986,40.24,78429.13,42.7,-0.20096,0.00016,12.16838]
[1777266911377,40.24,78429.13,42.7,-0.20096,0.00016,12.16838]
[1777266911405,40.24,78429.13,42.7,-0.20096,0.00016,12.16838]
[1777266911592,40.24,78433.12,42.7,-0.20033,0.00016,12.14598]
[1777266912487,40.24,78426.01,42.7,-0.20148,0.00016,12.18671]
[1777266912922,40.24,78426.01,42.7,-0.20148,0.00016,12.18671]
[1777266913114,40.24,78426.01,42.7,-0.20148,0.00016,12.18671]
[1777266913493,40.24,78423.32,42.7,-0.20192,0.00016,12.20234]
[1777266914418,40.24,78423.32,42.7,-0.20192,0.00016,12.20234]
[1777266914470,40.24,78423.32,42.7,-0.20192,0.00016,12.20234]
[1777266914522,40.24,78423.32,42.7,-0.20192,0.00016,12.20234]
[1777266914567,40.24,78401.29,42.7,-0.2055,0.00016,12.32758]
[1777266914744,40.24,78401.29,42.7,-0.2055,0.00016,12.32758]
[1777266914798,40.24,78401.29,42.7,-0.2055,0.00016,12.32758]
[1777266914994,40.24,78401.29,42.7,-0.2055,0.00016,12.32758]
[1777266915088,40.24,78401.29,42.7,-0.2055,0.00016,12.32758]
[1777266915147,40.24,78401.29,42.7,-0.2055,0.00016,12.32758]
[1777266915153,40.24,78401.29,42.7,-0.2055,0.00016,12.32758]
[1777266915213,40.24,78401.29,42.7,-0.2055,0.00016,12.32758]
[1777266915509,40.24,78380.94,42.7,-0.20884,0.00016,12.44237]
[1777266916235,40.24,78380.94,42.7,-0.20884,0.00016,12.44237]
[1777266916371,40.24,78380.94,42.7,-0.20884,0.00016,12.44237]
[1777266916554,40.24,78380.94,42.7,-0.20884,0.00016,12.44237]
[1777266916591,40.24,78380.94,42.7,-0.20884,0.00016,12.44237]
[1777266916642,40.27,78374.34,42.7,-0.21007,0.00017,12.48448]
[1777266916853,40.27,78374.34,42.7,-0.21007,0.00017,12.48448]
[1777266916858,40.27,78374.34,42.7,-0.21007,0.00017,12.48448]
[1777266917227,40.27,78374.34,42.7,-0.21007,0.00017,12.48448]
[1777266917301,40.27,78374.34,42.7,-0.21007,0.00017,12.48448]
[1777266917581,40.27,78374.34,42.7,-0.21007,0.00017,12.48448]
[1777266917650,40.27,78374.34,42.7,-0.21007,0.00017,12.48448]
[1777266917653,40.27,78374.34,42.7,-0.21007,0.00017,12.48448]
[1777266917657,40.27,78374.34,42.7,-0.21007,0.00017,12.48448]
[1777266917710,40.27,78371.24,42.7,-0.2106,0.00017,12.50216]
[1777266917733,40.27,78371.24,42.7,-0.2106,0.00017,12.50216]
[1777266917842,40.27,78371.24,42.7,-0.2106,0.00017,12.50216]
[1777266917855,40.27,78371.24,42.7,-0.2106,0.00017,12.50216]
[1777266917947,40.27,78371.24,42.7,-0.2106,0.00017,12.50216]
[1777266918958,40.28,78367.25,42.7,-0.21133,0.00017,12.5272]
[1777266919741,40.28,78365.56,42.7,-0.21162,0.00017,12.5369]
[1777266919786,40.28,78365.56,42.7,-0.21162,0.00017,12.5369]
[1777266920009,40.28,78365.56,42.7,-0.21162,0.00017,12.5369]
[1777266920274,40.28,78365.56,42.7,-0.21162,0.00017,12.5369]
[1777266920358,40.28,78365.56,42.7,-0.21162,0.00017,12.5369]
[1777266920668,40.28,78365.56,42.7,-0.21162,0.00017,12.5369]
[1777266920582,40.28,78338.23,42.7,-0.21619,0.00017,12.68921]
[1777266920748,40.28,78338.23,42.7,-0.21619,0.00017,12.68921]
[1777266920992,40.28,78338.23,42.7,-0.21619,0.00017,12.68921]
[1777266921626,40.29,78321.79,42.7,-0.21898,0.00017,12.7808]
[1777266922669,40.29,78321.79,42.7,-0.21898,0.00017,12.7808]
[1777266922698,40.31,78317.47,42.7,-0.21982,0.00017,12.80836]
[1777266922753,40.31,78317.47,42.7,-0.21982,0.00017,12.80836]
[1777266923096,40.31,78317.47,42.7,-0.21982,0.00017,12.80836]
[1777266923576,40.31,78310.75,42.7,-0.22097,0.00017,12.8457]
[1777266924090,40.31,78310.75,42.7,-0.22097,0.00017,12.8457]
[1777266924854,40.33,78310.14,42.7,-0.22117,0.00017,12.85206]
[1777266925848,40.34,78313.58,42.7,-0.22067,0.00017,12.83608]
[1777266925983,40.34,78313.58,42.7,-0.22067,0.00017,12.83608]
[1777266926073,40.34,78313.58,42.7,-0.22067,0.00017,12.83608]
[1777266926233,40.34,78313.58,42.7,-0.22067,0.00017,12.83608]
[1777266926293,40.34,78313.58,42.7,-0.22067,0.00017,12.83608]
[1777266926541,40.34,78313.58,42.7,-0.22067,0.00017,12.83608]
[1777266926544,40.34,78313.58,42.7,-0.22067,0.00017,12.83608]
[1777266926545,40.34,78313.58,42.7,-0.22067,0.00017,12.83608]
[1777266926598,40.34,78304.78,42.7,-0.22218,0.00017,12.88469]
[1777266927569,40.34,78304.78,42.7,-0.22218,0.00017,12.88469]
[1777266928499,40.36,78300.35,42.7,-0.22302,0.00017,12.91198]
[1777266928501,40.36,78300.35,42.7,-0.22302,0.00017,12.91198]
[1777266929609,40.37,78304.66,42.7,-0.22235,0.00017,12.89055]
[1777266929728,40.39,78306.54,42.7,-0.22211,0.00017,12.88266]
[1777266929951,40.39,78306.54,42.7,-0.22211,0.00017,12.88266]
[1777266930100,40.39,78306.54,42.7,-0.22211,0.00017,12.88266]
[1777266930157,40.39,78306.54,42.7,-0.22211,0.00017,12.88266]
[1777266930190,40.39,78306.54,42.7,-0.22211,0.00017,12.88266]
[1777266930211,40.39,78306.54,42.7,-0.22211,0.00017,12.88266]
[1777266930548,40.39,78306.54,42.7,-0.22211,0.00017,12.88266]
[1777266930627,40.41,78281.61,42.7,-0.22648,0.00017,13.02202]
[1777266931128,40.41,78281.61,42.7,-0.22648,0.00017,13.02202]
[1777266931140,40.41,78281.61,42.7,-0.22648,0.00017,13.02202]
[1777266931633,40.42,78285.8,42.7,-0.22577,0.00017,12.99554]
[1777266933148,40.44,78290.69,42.7,-0.22502,0.00017,12.9718]
[1777266933176,40.44,78290.69,42.7,-0.22502,0.00017,12.9718]
[1777266933208,40.44,78290.69,42.7,-0.22502,0.00017,12.9718]
[1777266933226,40.44,78290.69,42.7,-0.22502,0.00017,12.9718]
[1777266934280,40.45,78295.48,42.7,-0.2243,0.00017,12.94897]
[1777266934446,40.45,78295.48,42.7,-0.2243,0.00017,12.94897]
[1777266934469,40.45,78295.48,42.7,-0.2243,0.00017,12.94897]
[1777266934587,40.45,78295.48,42.7,-0.2243,0.00017,12.94897]
[1777266934636,40.45,78295.48,42.7,-0.2243,0.00017,12.94897]
[1777266934702,40.47,78276.77,42.7,-0.22762,0.00017,13.05384]
[1777266934779,40.47,78276.77,42.7,-0.22762,0.00017,13.05384]
[1777266934962,40.47,78276.77,42.7,-0.22762,0.00017,13.05384]
[1777266935690,40.49,78270.0,42.7,-0.22886,0.00017,13.09264]
[1777266936564,40.49,78270.0,42.7,-0.22886,0.00017,13.09264]
[1777266937031,40.5,78267.92,42.7,-0.22927,0.00017,13.10565]
[1777266937664,40.5,78267.92,42.7,-0.22927,0.00017,13.10565]
[1777266937675,40.51,78264.4,42.7,-0.22996,0.00017,13.12721]
[1777266937988,40.51,78264.4,42.7,-0.22996,0.00017,13.12721]
[1777266938053,40.51,78264.4,42.7,-0.22996,0.00017,13.12721]
[1777266938095,40.51,78264.4,42.7,-0.22996,0.00017,13.12721]
[1777266938563,40.51,78264.4,42.7,-0.22996,0.00017,13.12721]
[1777266938682,40.51,78247.72,42.7,-0.23288,0.00017,13.2169]
[1777266939623,40.51,78247.72,42.7,-0.23288,0.00017,13.2169]
[1777266939695,40.53,78262.48,42.7,-0.23038,0.00017,13.14017]
[1777266939872,40.53,78262.48,42.7,-0.23038,0.00017,13.14017]
[1777266940196,40.53,78262.48,42.7,-0.23038,0.00017,13.14017]
[1777266940702,40.55,78270.81,42.7,-0.22904,0.00017,13.09856]
[1777266941273,40.55,78270.81,42.7,-0.22904,0.00017,13.09856]
[1777266941302,40.55,78270.81,42.7,-0.22904,0.00017,13.09856]
[1777266941709,40.57,78259.3,42.7,-0.23114,0.00017,13.16385]
[1777266941877,40.57,78259.3,42.7,-0.23114,0.00017,13.16385]
[1777266942254,40.57,78259.3,42.7,-0.23114,0.00017,13.16385]
[1777266942347,40.57,78259.3,42.7,-0.23114,0.00017,13.16385]
[1777266942690,40.57,78259.3,42.7,-0.23114,0.00017,13.16385]
[1777266942716,40.58,78251.54,42.7,-0.23258,0.00017,13.20802]
[1777266943300,40.58,78251.54,42.7,-0.23258,0.00017,13.20802]
[1777266943723,40.6,78266.46,42.7,-0.23006,0.00017,13.13048]
[1777266944133,40.6,78266.46,42.7,-0.23006,0.00017,13.13048]
[1777266944408,40.6,78266.46,42.7,-0.23006,0.00017,13.13048]
[1777266944558,40.6,78266.46,42.7,-0.23006,0.00017,13.13048]
[1777266944563,40.6,78266.46,42.7,-0.23006,0.00017,13.13048]
[1777266944731,40.6,78295.09,42.7,-0.22517,0.00017,12.97745]
[1777266944747,40.6,78295.09,42.7,-0.22517,0.00017,12.97745]
[1777266944753,40.6,78295.09,42.7,-0.22517,0.00017,12.97745]
[1777266944857,40.6,78295.09,42.7,-0.22517,0.00017,12.97745]
[1777266945046,40.6,78295.09,42.7,-0.22517,0.00017,12.97745]
[1777266945330,40.6,78295.09,42.7,-0.22517,0.00017,12.97745]
[1777266945345,40.6,78295.09,42.7,-0.22517,0.00017,12.97745]
[1777266945466,40.6,78295.09,42.7,-0.22517,0.00017,12.97745]
[1777266945739,40.6,78276.1,42.7,-0.22844,0.00017,13.08028]
[1777266946681,40.6,78276.1,42.7,-0.22844,0.00017,13.08028]
[1777266946727,40.6,78276.1,42.7,-0.22844,0.00017,13.08028]
[1777266946846,40.61,78276.1,42.7,-0.22845,0.00017,13.08065]
[1777266946865,40.61,78276.1,42.7,-0.22845,0.00017,13.08065]
[1777266947262,40.61,78276.1,42.7,-0.22845,0.00017,13.08065]
[1777266947363,40.61,78262.4,42.7,-0.23082,0.00017,13.1541]
[1777266948539,40.64,78255.66,42.7,-0.23215,0.00017,13.1951]
[1777266948901,40.64,78255.66,42.7,-0.23215,0.00017,13.1951]
[1777266949744,40.65,78255.9,42.7,-0.23219,0.00017,13.19662]
[1777266949917,40.65,78255.9,42.7,-0.23219,0.00017,13.19662]
[1777266950396,40.65,78255.9,42.7,-0.23219,0.00017,13.19662]
[1777266950468,40.65,78259.2,42.7,-0.23162,0.00017,13.17904]
[1777266950820,40.65,78259.2,42.7,-0.23162,0.00017,13.17904]
[1777266951168,40.65,78259.2,42.7,-0.23162,0.00017,13.17904]
[1777266951280,40.65,78259.2,42.7,-0.23162,0.00017,13.17904]
[1777266951438,40.65,78259.2,42.7,-0.23162,0.00017,13.17904]
[1777266951527,40.65,78259.2,42.7,-0.23162,0.00017,13.17904]
[1777266951569,40.66,78229.14,42.7,-0.23689,0.00018,13.3389]
[1777266952616,40.66,78229.14,42.7,-0.23689,0.00018,13.3389]
[1777266952707,40.66,78225.98,42.7,-0.23745,0.00018,13.35576]
[1777266953324,40.66,78225.98,42.7,-0.23745,0.00018,13.35576]
[1777266953337,40.66,78225.98,42.7,-0.23745,0.00018,13.35576]
[1777266953508,40.66,78225.98,42.7,-0.23745,0.00018,13.35576]
[1777266953581,40.66,78225.98,42.7,-0.23745,0.00018,13.35576]
[1777266953608,40.66,78225.98,42.7,-0.23745,0.00018,13.35576]
[1777266953624,40.66,78226.61,42.7,-0.23735,0.00018,13.35271]
[1777266954201,40.66,78226.61,42.7,-0.23735,0.00018,13.35271]
[1777266954801,40.66,78231.16,42.7,-0.23655,0.00018,13.32899]
[1777266955618,40.66,78231.16,42.7,-0.23655,0.00018,13.32899]
[1777266955715,40.66,78231.16,42.7,-0.23655,0.00018,13.32899]
[1777266955724,40.67,78217.78,42.7,-0.23896,0.00018,13.40096]
[1777266957085,40.67,78216.15,42.7,-0.23925,0.00018,13.4095]
[1777266957142,40.67,78216.15,42.7,-0.23925,0.00018,13.4095]
[1777266957218,40.67,78216.15,42.7,-0.23925,0.00018,13.4095]
[1777266957340,40.68,78222.51,42.7,-0.23818,0.00018,13.37765]
[1777266959623,40.68,78214.53,42.7,-0.23961,0.00018,13.4202]
[1777266960292,40.68,78214.53,42.7,-0.23961,0.00018,13.4202]
[1777266960351,40.68,78209.78,42.7,-0.24045,0.00018,13.44501]
[1777266961247,40.68,78209.78,42.7,-0.24045,0.00018,13.44501]
[1777266961619,40.7,78207.9,42.7,-0.24087,0.00018,13.45761]
[1777266962069,40.7,78207.9,42.7,-0.24087,0.00018,13.45761]
[1777266962153,40.7,78207.9,42.7,-0.24087,0.00018,13.45761]
[1777266962183,40.7,78207.9,42.7,-0.24087,0.00018,13.45761]
[1777266962286,40.7,78207.9,42.7,-0.24087,0.00018,13.45761]
[1777266962623,40.7,78207.9,42.7,-0.24087,0.00018,13.45761]
[1777266962742,40.72,78189.2,42.7,-0.24429,0.00018,13.55726]
[1777266963140,40.72,78189.2,42.7,-0.24429,0.00018,13.55726]
[1777266963404,40.72,78189.2,42.7,-0.24429,0.00018,13.55726]
[1777266963667,40.72,78189.2,42.7,-0.24429,0.00018,13.55726]
[1777266963719,40.72,78189.2,42.7,-0.24429,0.00018,13.55726]
[1777266963749,40.72,78189.2,42.7,-0.24429,0.00018,13.55726]
[1777266963688,40.73,78171.83,42.7,-0.24747,0.00018,13.64875]
[1777266963807,40.73,78171.83,42.7,-0.24747,0.00018,13.64875]
[1777266964229,40.73,78152.78,42.7,-0.2509,0.00018,13.74586]
[1777266965306,40.73,78152.78,42.7,-0.2509,0.00018,13.74586]
[1777266965439,40.73,78152.78,42.7,-0.2509,0.00018,13.74586]
[1777266965649,40.73,78152.78,42.7,-0.2509,0.00018,13.74586]
[1777266965754,40.73,78152.78,42.7,-0.2509,0.00018,13.74586]
[1777266965750,40.74,78142.98,42.7,-0.25274,0.00018,13.79703]
[1777266966455,40.74,78142.98,42.7,-0.25274,0.00018,13.79703]
[1777266966467,40.74,78142.98,42.7,-0.25274,0.00018,13.79703]
[1777266966524,40.74,78142.98,42.7,-0.25274,0.00018,13.79703]
[1777266966696,40.75,78153.43,42.7,-0.25088,0.00018,13.74528]
[1777266966995,40.75,78153.43,42.7,-0.25088,0.00018,13.74528]
[1777266967717,40.75,78153.43,42.7,-0.25088,0.00018,13.74528]
[1777266967753,40.75,78172.66,42.7,-0.24742,0.00018,13.64752]
[1777266967819,40.75,78172.66,42.7,-0.24742,0.00018,13.64752]
[1777266967856,40.75,78172.66,42.7,-0.24742,0.00018,13.64752]
[1777266967924,40.75,78172.66,42.7,-0.24742,0.00018,13.64752]
[1777266967973,40.75,78172.66,42.7,-0.24742,0.00018,13.64752]
[1777266968267,40.75,78172.66,42.7,-0.24742,0.00018,13.64752]
[1777266968541,40.75,78172.66,42.7,-0.24742,0.00018,13.64752]
[1777266968571,40.75,78157.44,42.7,-0.25017,0.00018,13.72532]
[1777266968811,40.75,78157.44,42.7,-0.25017,0.00018,13.72532]
[1777266968855,40.75,78157.44,42.7,-0.25017,0.00018,13.72532]
[1777266969172,40.75,78157.44,42.7,-0.25017,0.00018,13.72532]
[1777266969252,40.75,78157.44,42.7,-0.25017,0.00018,13.72532]
[1777266969654,40.75,78157.44,42.7,-0.25017,0.00018,13.72532]
[1777266969755,40.76,78143.76,42.7,-0.25269,0.00018,13.79593]
[1777266970422,40.76,78143.76,42.7,-0.25269,0.00018,13.79593]
[1777266970688,40.76,78143.76,42.7,-0.25269,0.00018,13.79593]
[1777266970769,40.78,78160.85,42.7,-0.24968,0.00018,13.71162]
[1777266970794,40.78,78160.85,42.7,-0.24968,0.00018,13.71162]
[1777266971005,40.78,78160.85,42.7,-0.24968,0.00018,13.71162]
[1777266971054,40.78,78160.85,42.7,-0.24968,0.00018,13.71162]
[1777266971195,40.78,78160.85,42.7,-0.24968,0.00018,13.71162]
[1777266971501,40.79,78169.83,42.7,-0.24813,0.00018,13.66788]
[1777266972245,40.79,78180.95,42.7,-0.24614,0.00018,13.61097]
[1777266973036,40.79,78180.95,42.7,-0.24614,0.00018,13.61097]
[1777266973531,40.79,78180.95,42.7,-0.24614,0.00018,13.61097]
[1777266973564,40.79,78180.95,42.7,-0.24614,0.00018,13.61097]
[1777266973768,40.81,78185.75,42.7,-0.24539,0.00018,13.5895]
[1777266973812,40.81,78185.75,42.7,-0.24539,0.00018,13.5895]
[1777266973836,40.81,78185.75,42.7,-0.24539,0.00018,13.5895]
[1777266973863,40.81,78185.75,42.7,-0.24539,0.00018,13.5895]
[1777266973898,40.81,78185.75,42.7,-0.24539,0.00018,13.5895]
[1777266974778,40.82,78195.89,42.7,-0.24364,0.00018,13.53904]
[1777266974849,40.82,78195.89,42.7,-0.24364,0.00018,13.53904]
[1777266975016,40.82,78195.89,42.7,-0.24364,0.00018,13.53904]
[1777266975450,40.82,78195.89,42.7,-0.24364,0.00018,13.53904]
[1777266975514,40.82,78195.89,42.7,-0.24364,0.00018,13.53904]
[1777266975593,40.82,78195.89,42.7,-0.24364,0.00018,13.53904]
[1777266975659,40.82,78195.89,42.7,-0.24364,0.00018,13.53904]
[1777266975719,40.82,78195.89,42.7,-0.24364,0.00018,13.53904]
[1777266975797,40.82,78183.09,42.7,-0.24592,0.00018,13.60498]
[1777266975868,40.82,78183.09,42.7,-0.24592,0.00018,13.60498]
[1777266976551,40.82,78183.09,42.7,-0.24592,0.00018,13.60498]
[1777266976557,40.82,78183.09,42.7,-0.24592,0.00018,13.60498]
[1777266976802,40.84,78156.31,42.7,-0.25083,0.00018,13.74427]
[1777266977392,40.84,78156.31,42.7,-0.25083,0.00018,13.74427]
[1777266977404,40.84,78156.31,42.7,-0.25083,0.00018,13.74427]
[1777266977414,40.84,78156.31,42.7,-0.25083,0.00018,13.74427]
[1777266977424,40.84,78156.31,42.7,-0.25083,0.00018,13.74427]
[1777266977525,40.84,78156.31,42.7,-0.25083,0.00018,13.74427]
[1777266977655,40.84,78156.31,42.7,-0.25083,0.00018,13.74427]
[1777266977759,40.84,78156.31,42.7,-0.25083,0.00018,13.74427]
[1777266977734,40.85,78167.88,42.7,-0.24875,0.00018,13.68581]
[1777266978750,40.85,78167.88,42.7,-0.24875,0.00018,13.68581]
[1777266977999,40.85,78179.05,42.7,-0.24675,0.00018,13.62881]
[1777266979109,40.85,78179.05,42.7,-0.24675,0.00018,13.62881]
[1777266979404,40.85,78179.05,42.7,-0.24675,0.00018,13.62881]
[1777266979567,40.85,78179.05,42.7,-0.24675,0.00018,13.62881]
[1777266979617,40.85,78180.02,42.7,-0.24659,0.00018,13.62436]
[1777266980037,40.85,78180.02,42.7,-0.24659,0.00018,13.62436]
[1777266980242,40.85,78180.02,42.7,-0.24659,0.00018,13.62436]
[1777266982333,40.85,78182.73,42.7,-0.24612,0.00018,13.61078]
[1777266982533,40.85,78182.73,42.7,-0.24612,0.00018,13.61078]
[1777266982542,40.85,78182.73,42.7,-0.24612,0.00018,13.61078]
[1777266982572,40.85,78182.73,42.7,-0.24612,0.00018,13.61078]
[1777266982809,40.85,78182.73,42.7,-0.24612,0.00018,13.61078]
[1777266982857,40.86,78183.61,42.7,-0.24598,0.00018,13.6069]
[1777266983043,40.86,78183.61,42.7,-0.24598,0.00018,13.6069]
[1777266983082,40.86,78183.61,42.7,-0.24598,0.00018,13.6069]
[1777266983259,40.86,78183.61,42.7,-0.24598,0.00018,13.6069]
[1777266983318,40.86,78183.61,42.7,-0.24598,0.00018,13.6069]
[1777266983597,40.86,78183.61,42.7,-0.24598,0.00018,13.6069]
[1777266983689,40.86,78183.61,42.7,-0.24598,0.00018,13.6069]
[1777266983713,40.86,78183.61,42.7,-0.24598,0.00018,13.6069]
[1777266983728,40.86,78158.49,42.7,-0.2505,0.00018,13.73508]
[1777266984066,40.86,78158.49,42.7,-0.2505,0.00018,13.73508]
[1777266984094,40.86,78158.49,42.7,-0.2505,0.00018,13.73508]
[1777266984677,40.86,78158.49,42.7,-0.2505,0.00018,13.73508]
[1777266984725,40.86,78158.49,42.7,-0.2505,0.00018,13.73508]
[1777266984720,40.87,78139.72,42.7,-0.25398,0.00018,13.83221]
[1777266984950,40.87,78139.72,42.7,-0.25398,0.00018,13.83221]
[1777266985655,40.88,78130.24,42.7,-0.25572,0.00018,13.87989]
[1777266986244,40.88,78130.24,42.7,-0.25572,0.00018,13.87989]
[1777266986423,40.88,78130.24,42.7,-0.25572,0.00018,13.87989]
[1777266987291,40.9,78125.32,42.7,-0.25673,0.00018,13.90761]
[1777266987785,40.9,78116.24,42.7,-0.2584,0.00018,13.95283]
[1777266988054,40.9,78116.24,42.7,-0.2584,0.00018,13.95283]
[1777266988094,40.9,78116.24,42.7,-0.2584,0.00018,13.95283]
[1777266988177,40.9,78116.24,42.7,-0.2584,0.00018,13.95283]
[1777266988238,40.9,78116.24,42.7,-0.2584,0.00018,13.95283]
[1777266988600,40.9,78116.24,42.7,-0.2584,0.00018,13.95283]
[1777266988703,40.9,78116.24,42.7,-0.2584,0.00018,13.95283]
[1777266988749,40.9,78111.82,42.7,-0.25921,0.00018,13.97483]
[1777266989354,40.9,78111.82,42.7,-0.25921,0.00018,13.97483]
[1777266989531,40.9,78111.82,42.7,-0.25921,0.00018,13.97483]
[1777266989796,40.9,78092.53,42.7,-0.26277,0.00018,14.06968]
[1777266989892,40.9,78092.53,42.7,-0.26277,0.00018,14.06968]
[1777266990049,40.9,78092.53,42.7,-0.26277,0.00018,14.06968]
[1777266990743,40.92,78047.99,42.7,-0.27114,0.00019,14.28606]
[1777266991765,40.92,78047.99,42.7,-0.27114,0.00019,14.28606]
[1777266991822,40.93,78040.86,42.7,-0.2725,0.00019,14.31579]
[1777266992853,40.95,78036.07,42.7,-0.27346,0.00019,14.34011]
[1777266993154,40.95,78036.07,42.7,-0.27346,0.00019,14.34011]
[1777266993264,40.95,78036.07,42.7,-0.27346,0.00019,14.34011]
[1777266993469,40.95,78036.07,42.7,-0.27346,0.00019,14.34011]
[1777266993478,40.95,78036.07,42.7,-0.27346,0.00019,14.34011]
[1777266993637,40.95,78036.07,42.7,-0.27346,0.00019,14.34011]
[1777266993691,40.96,78034.57,42.7,-0.27381,0.00019,14.34879]
[1777266994609,40.98,78054.07,42.7,-0.27022,0.00019,14.25844]
[1777266995200,40.98,78054.07,42.7,-0.27022,0.00019,14.25844]
[1777266995335,40.98,78054.07,42.7,-0.27022,0.00019,14.25844]
[1777266995505,40.98,78060.22,42.7,-0.26907,0.00019,14.22912]
[1777266996059,40.98,78060.22,42.7,-0.26907,0.00019,14.22912]
[1777266996373,40.98,78060.22,42.7,-0.26907,0.00019,14.22912]
[1777266996765,40.99,78065.08,42.7,-0.26823,0.00019,14.20764]
[1777266996857,40.99,78065.08,42.7,-0.26823,0.00019,14.20764]
[1777266996891,40.99,78065.08,42.7,-0.26823,0.00019,14.20764]
[1777266996894,40.99,78065.08,42.7,-0.26823,0.00019,14.20764]
[1777266996964,40.99,78065.08,42.7,-0.26823,0.00019,14.20764]
[1777266996966,40.99,78065.08,42.7,-0.26823,0.00019,14.20764]
[1777266997146,40.99,78065.08,42.7,-0.26823,0.00019,14.20764]
[1777266997152,40.99,78065.08,42.7,-0.26823,0.00019,14.20764]
[1777266997520,40.99,78065.08,42.7,-0.26823,0.00019,14.20764]
[1777266997538,40.99,78065.08,42.7,-0.26823,0.00019,14.20764]
[1777266997659,40.99,78065.08,42.7,-0.26823,0.00019,14.20764]
[1777266997778,40.99,78065.08,42.7,-0.26823,0.00019,14.20764]
[1777266997733,40.99,78092.86,42.7,-0.26308,0.00018,14.07373]
[1777266997846,40.99,78092.86,42.7,-0.26308,0.00018,14.07373]
[1777266997994,40.99,78092.86,42.7,-0.26308,0.00018,14.07373]
[1777266998145,40.99,78092.86,42.7,-0.26308,0.00018,14.07373]
[1777266998438,40.99,78092.86,42.7,-0.26308,0.00018,14.07373]
[1777266998485,40.99,78119.75,42.7,-0.25814,0.00018,13.94189]
[1777266999063,40.99,78119.75,42.7,-0.25814,0.00018,13.94189]
[1777266999169,40.99,78119.75,42.7,-0.25814,0.00018,13.94189]
[1777266999419,40.99,78119.75,42.7,-0.25814,0.00018,13.94189]
[1777266999807,40.99,78119.75,42.7,-0.25814,0.00018,13.94189]
[1777266999799,40.99,78118.98,42.7,-0.2583,0.00018,13.94617]
[1777266999844,40.99,78118.98,42.7,-0.2583,0.00018,13.94617]
[1777266999855,40.99,78118.98,42.7,-0.2583,0.00018,13.94617]
[1777266999879,40.99,78118.98,42.7,-0.2583,0.00018,13.94617]
[1777267000041,40.99,78118.98,42.7,-0.2583,0.00018,13.94617]
[1777267000210,40.99,78118.98,42.7,-0.2583,0.00018,13.94617]
[1777267000224,40.99,78118.98,42.7,-0.2583,0.00018,13.94617]
[1777267000451,40.99,78118.98,42.7,-0.2583,0.00018,13.94617]
[1777267000551,40.99,78118.98,42.7,-0.2583,0.00018,13.94617]
[1777267000565,40.99,78118.98,42.7,-0.2583,0.00018,13.94617]
[1777267000698,40.99,78118.98,42.7,-0.2583,0.00018,13.94617]
[1777267000810,40.99,78118.98,42.7,-0.2583,0.00018,13.94617]
[1777267000763,40.99,78129.01,42.7,-0.25647,0.00018,13.89653]
[1777267000886,40.99,78129.01,42.7,-0.25647,0.00018,13.89653]
[1777267000922,40.99,78129.01,42.7,-0.25647,0.00018,13.89653]
[1777267001238,40.99,78129.01,42.7,-0.25647,0.00018,13.89653]
[1777267001542,40.99,78129.01,42.7,-0.25647,0.00018,13.89653]
[1777267001657,40.99,78129.01,42.7,-0.25647,0.00018,13.89653]
[1777267001837,40.99,78129.01,42.7,-0.25647,0.00018,13.89653]
[1777267001840,40.99,78129.01,42.7,-0.25647,0.00018,13.89653]
[1777267001724,41.0,78150.56,42.7,-0.25258,0.00018,13.78953]
[1777267002436,41.0,78150.56,42.7,-0.25258,0.00018,13.78953]
[1777267002450,41.0,78150.56,42.7,-0.25258,0.00018,13.78953]
[1777267002578,41.0,78150.56,42.7,-0.25258,0.00018,13.78953]
[1777267002782,41.0,78150.56,42.7,-0.25258,0.00018,13.78953]
[1777267002819,41.0,78150.56,42.7,-0.25258,0.00018,13.78953]
[1777267002838,41.0,78164.0,42.7,-0.25017,0.00018,13.72209]
[1777267002902,41.0,78164.0,42.7,-0.25017,0.00018,13.72209]
[1777267003083,41.0,78164.0,42.7,-0.25017,0.00018,13.72209]
[1777267003896,41.0,78166.76,42.7,-0.24968,0.00018,13.7083]
[1777267004678,41.0,78172.86,42.7,-0.24859,0.00018,13.67759]
[1777267005808,41.0,78179.04,42.7,-0.24749,0.00018,13.64643]
[1777267006100,41.0,78179.04,42.7,-0.24749,0.00018,13.64643]
[1777267006112,41.0,78179.04,42.7,-0.24749,0.00018,13.64643]
[1777267006205,41.0,78179.04,42.7,-0.24749,0.00018,13.64643]
[1777267006291,41.0,78179.04,42.7,-0.24749,0.00018,13.64643]
[1777267006358,41.0,78179.04,42.7,-0.24749,0.00018,13.64643]
[1777267006436,41.0,78179.04,42.7,-0.24749,0.00018,13.64643]
[1777267006466,41.0,78179.04,42.7,-0.24749,0.00018,13.64643]
[1777267006488,41.0,78179.04,42.7,-0.24749,0.00018,13.64643]
[1777267006517,41.0,78179.04,42.7,-0.24749,0.00018,13.64643]
[1777267006640,41.0,78183.91,42.7,-0.24662,0.00018,13.62163]
[1777267007052,41.0,78183.91,42.7,-0.24662,0.00018,13.62163]
[1777267007127,41.0,78183.91,42.7,-0.24662,0.00018,13.62163]
[1777267007357,41.0,78183.91,42.7,-0.24662,0.00018,13.62163]
[1777267007636,41.01,78210.87,42.7,-0.24186,0.00018,13.4837]
[1777267008145,41.01,78210.87,42.7,-0.24186,0.00018,13.4837]
[1777267008701,41.01,78210.87,42.7,-0.24186,0.00018,13.4837]
[1777267008796,41.01,78219.89,42.7,-0.24028,0.00018,13.43743]
[1777267011851,41.01,78226.08,42.7,-0.23922,0.00018,13.40603]
[1777267012161,41.01,78226.08,42.7,-0.23922,0.00018,13.40603]
[1777267012228,41.01,78226.08,42.7,-0.23922,0.00018,13.40603]
[1777267012339,41.01,78226.08,42.7,-0.23922,0.00018,13.40603]
[1777267012390,41.01,78226.08,42.7,-0.23922,0.00018,13.40603]
[1777267012499,41.01,78226.08,42.7,-0.23922,0.00018,13.40603]
[1777267012753,41.01,78226.08,42.7,-0.23922,0.00018,13.40603]
[1777267012755,41.01,78226.08,42.7,-0.23922,0.00018,13.40603]
[1777267012679,41.01,78226.02,42.7,-0.23923,0.00018,13.40648]
[1777267013599,41.01,78226.02,42.7,-0.23923,0.00018,13.40648]
[1777267013607,41.01,78226.02,42.7,-0.23923,0.00018,13.40648]
[1777267013674,41.01,78226.02,42.7,-0.23923,0.00018,13.40648]
[1777267013761,41.01,78226.02,42.7,-0.23923,0.00018,13.40648]
[1777267013777,41.01,78226.02,42.7,-0.23923,0.00018,13.40648]
[1777267013811,41.01,78226.02,42.7,-0.23923,0.00018,13.40648]
[1777267013840,41.01,78235.23,42.7,-0.23763,0.00017,13.35877]
[1777267013889,41.01,78235.23,42.7,-0.23763,0.00017,13.35877]
[1777267013894,41.01,78235.23,42.7,-0.23763,0.00017,13.35877]
[1777267013992,41.01,78235.23,42.7,-0.23763,0.00017,13.35877]
[1777267014001,41.01,78235.23,42.7,-0.23763,0.00017,13.35877]
[1777267014045,41.01,78235.23,42.7,-0.23763,0.00017,13.35877]
[1777267014079,41.01,78235.23,42.7,-0.23763,0.00017,13.35877]
[1777267014365,41.01,78235.23,42.7,-0.23763,0.00017,13.35877]
[1777267014615,41.02,78214.8,42.7,-0.24122,0.00018,13.46503]
[1777267014943,41.02,78214.8,42.7,-0.24122,0.00018,13.46503]
[1777267015366,41.02,78214.8,42.7,-0.24122,0.00018,13.46503]
[1777267015860,41.02,78209.26,42.7,-0.2422,0.00018,13.49377]
[1777267016190,41.02,78209.26,42.7,-0.2422,0.00018,13.49377]
[1777267017355,41.02,78207.73,42.7,-0.24247,0.00018,13.50165]
[1777267017358,41.02,78207.73,42.7,-0.24247,0.00018,13.50165]
[1777267017453,41.02,78207.73,42.7,-0.24247,0.00018,13.50165]
[1777267018131,41.02,78204.41,42.7,-0.24306,0.00018,13.51889]
[1777267018140,41.02,78204.41,42.7,-0.24306,0.00018,13.51889]
[1777267018426,41.02,78204.41,42.7,-0.24306,0.00018,13.51889]
[1777267020348,41.02,78202.87,42.7,-0.24334,0.00018,13.52709]
[1777267020355,41.02,78202.87,42.7,-0.24334,0.00018,13.52709]
[1777267020582,41.02,78202.87,42.7,-0.24334,0.00018,13.52709]
[1777267020719,41.02,78202.87,42.7,-0.24334,0.00018,13.52709]
[1777267021060,41.02,78202.97,42.7,-0.24333,0.00018,13.52669]
[1777267021098,41.02,78202.97,42.7,-0.24333,0.00018,13.52669]
[1777267021144,41.02,78202.97,42.7,-0.24333,0.00018,13.52669]
[1777267021279,41.02,78202.97,42.7,-0.24333,0.00018,13.52669]
[1777267021588,41.02,78202.97,42.7,-0.24333,0.00018,13.52669]
[1777267021597,41.02,78202.97,42.7,-0.24333,0.00018,13.52669]
[1777267021756,41.02,78202.97,42.7,-0.24333,0.00018,13.52669]
[1777267021793,41.02,78191.29,42.7,-0.2454,0.00018,13.58675]
[1777267022505,41.02,78191.29,42.7,-0.2454,0.00018,13.58675]
[1777267022652,41.02,78191.29,42.7,-0.2454,0.00018,13.58675]
[1777267022724,41.02,78150.15,42.7,-0.25278,0.00018,13.79511]
[1777267023115,41.02,78150.15,42.7,-0.25278,0.00018,13.79511]
[1777267023554,41.02,78150.15,42.7,-0.25278,0.00018,13.79511]
[1777267023562,41.02,78150.15,42.7,-0.25278,0.00018,13.79511]
[1777267023652,41.02,78150.15,42.7,-0.25278,0.00018,13.79511]
[1777267023861,41.02,78122.12,42.7,-0.25787,0.00018,13.93469]
[1777267024106,41.02,78122.12,42.7,-0.25787,0.00018,13.93469]
[1777267024143,41.02,78122.12,42.7,-0.25787,0.00018,13.93469]
[1777267024236,41.02,78122.12,42.7,-0.25787,0.00018,13.93469]
[1777267024323,41.02,78122.12,42.7,-0.25787,0.00018,13.93469]
[1777267024338,41.02,78122.12,42.7,-0.25787,0.00018,13.93469]
[1777267024472,41.02,78122.12,42.7,-0.25787,0.00018,13.93469]
[1777267024512,41.02,78132.92,42.7,-0.2559,0.00018,13.8812]
[1777267024998,41.02,78132.92,42.7,-0.2559,0.00018,13.8812]
[1777267025235,41.02,78132.92,42.7,-0.2559,0.00018,13.8812]
[1777267025260,41.02,78132.92,42.7,-0.2559,0.00018,13.8812]
[1777267025828,41.02,78147.6,42.7,-0.25325,0.00018,13.80823]
[1777267026832,41.03,78164.42,42.7,-0.25023,0.00018,13.72389]
[1777267026947,41.03,78164.42,42.7,-0.25023,0.00018,13.72389]
[1777267027029,41.03,78164.42,42.7,-0.25023,0.00018,13.72389]
[1777267027054,41.03,78164.42,42.7,-0.25023,0.00018,13.72389]
[1777267027203,41.03,78164.42,42.7,-0.25023,0.00018,13.72389]
[1777267027231,41.03,78164.42,42.7,-0.25023,0.00018,13.72389]
[1777267027516,41.03,78164.42,42.7,-0.25023,0.00018,13.72389]
[1777267027583,41.03,78164.42,42.7,-0.25023,0.00018,13.72389]
[1777267027590,41.03,78164.42,42.7,-0.25023,0.00018,13.72389]
[1777267027621,41.03,78164.42,42.7,-0.25023,0.00018,13.72389]
[1777267027685,41.03,78140.38,42.7,-0.25457,0.00018,13.8447]
[1777267027956,41.03,78140.38,42.7,-0.25457,0.00018,13.8447]
[1777267027999,41.03,78140.38,42.7,-0.25457,0.00018,13.8447]
[1777267028764,41.03,78140.38,42.7,-0.25457,0.00018,13.8447]
[1777267028824,41.03,78107.35,42.7,-0.2606,0.00018,14.00814]
[1777267028983,41.03,78107.35,42.7,-0.2606,0.00018,14.00814]
[1777267029852,41.03,78081.14,42.7,-0.26544,0.00019,14.13591]
[1777267030149,41.03,78081.14,42.7,-0.26544,0.00019,14.13591]
[1777267030190,41.03,78081.14,42.7,-0.26544,0.00019,14.13591]
[1777267030238,41.03,78081.14,42.7,-0.26544,0.00019,14.13591]
[1777267030330,41.03,78081.14,42.7,-0.26544,0.00019,14.13591]
[1777267030589,41.03,78081.14,42.7,-0.26544,0.00019,14.13591]
[1777267030600,41.03,78081.14,42.7,-0.26544,0.00019,14.13591]
[1777267030859,41.03,78060.84,42.7,-0.26922,0.00019,14.23341]
[1777267031034,41.03,78060.84,42.7,-0.26922,0.00019,14.23341]
[1777267031036,41.03,78060.84,42.7,-0.26922,0.00019,14.23341]
[1777267031055,41.03,78060.84,42.7,-0.26922,0.00019,14.23341]
[1777267031190,41.03,78060.84,42.7,-0.26922,0.00019,14.23341]
[1777267031814,41.03,78051.72,42.7,-0.27094,0.00019,14.27693]
[1777267032873,41.04,78044.57,42.7,-0.27228,0.00019,14.31087]
[1777267033182,41.04,78044.57,42.7,-0.27228,0.00019,14.31087]
[1777267033470,41.04,78044.57,42.7,-0.27228,0.00019,14.31087]
[1777267033564,41.04,78044.57,42.7,-0.27228,0.00019,14.31087]
[1777267033564,41.04,78044.57,42.7,-0.27228,0.00019,14.31087]
[1777267033619,41.04,78044.57,42.7,-0.27228,0.00019,14.31087]
[1777267033671,41.04,78044.57,42.7,-0.27228,0.00019,14.31087]
[1777267033789,41.04,78051.43,42.7,-0.27103,0.00019,14.27926]
[1777267034084,41.04,78051.43,42.7,-0.27103,0.00019,14.27926]
[1777267034237,41.04,78051.43,42.7,-0.27103,0.00019,14.27926]
[1777267034272,41.04,78051.43,42.7,-0.27103,0.00019,14.27926]
[1777267034864,41.04,78051.43,42.7,-0.27103,0.00019,14.27926]
[1777267034706,41.04,78061.46,42.7,-0.26916,0.00019,14.2317]
[1777267034932,41.04,78061.46,42.7,-0.26916,0.00019,14.2317]
[1777267034996,41.04,78061.46,42.7,-0.26916,0.00019,14.2317]
[1777267035416,41.04,78061.46,42.7,-0.26916,0.00019,14.2317]
[1777267035855,41.04,78071.24,42.7,-0.26734,0.00019,14.18498]
[1777267036652,41.04,78071.24,42.7,-0.26734,0.00019,14.18498]
[1777267036854,41.04,78071.24,42.7,-0.26734,0.00019,14.18498]
[1777267036914,41.04,78074.34,42.7,-0.26676,0.00019,14.17019]
[1777267037459,41.04,78087.57,42.7,-0.26431,0.00018,14.10638]
[1777267039716,41.05,78091.49,42.7,-0.2636,0.00018,14.08764]
[1777267039882,41.05,78091.49,42.7,-0.2636,0.00018,14.08764]
[1777267039885,41.05,78093.32,42.7,-0.26327,0.00018,14.07894]
[1777267039958,41.05,78093.32,42.7,-0.26327,0.00018,14.07894]
[1777267039998,41.05,78093.32,42.7,-0.26327,0.00018,14.07894]
[1777267040826,41.05,78093.32,42.7,-0.26327,0.00018,14.07894]
[1777267040853,41.05,78104.66,42.7,-0.26118,0.00018,14.02368]
[1777267041302,41.05,78104.66,42.7,-0.26118,0.00018,14.02368]
[1777267041310,41.05,78104.66,42.7,-0.26118,0.00018,14.02368]
[1777267041549,41.05,78104.66,42.7,-0.26118,0.00018,14.02368]
[1777267041745,41.05,78104.66,42.7,-0.26118,0.00018,14.02368]
[1777267041835,41.05,78122.81,42.7,-0.25786,0.00018,13.93453]
[1777267046036,41.05,78126.76,42.7,-0.25715,0.00018,13.91541]
[1777267049486,41.06,78123.95,42.7,-0.25769,0.00018,13.93009]
[1777267049525,41.06,78123.95,42.7,-0.25769,0.00018,13.93009]
[1777267049531,41.06,78123.95,42.7,-0.25769,0.00018,13.93009]
[1777267049538,41.06,78123.95,42.7,-0.25769,0.00018,13.93009]
[1777267049569,41.06,78123.95,42.7,-0.25769,0.00018,13.93009]
[1777267049657,41.06,78123.95,42.7,-0.25769,0.00018,13.93009]
[1777267049662,41.06,78123.95,42.7,-0.25769,0.00018,13.93009]
[1777267049697,41.06,78123.95,42.7,-0.25769,0.00018,13.93009]
[1777267049725,41.06,78123.95,42.7,-0.25769,0.00018,13.93009]
[1777267049875,41.06,78121.55,42.7,-0.25814,0.00018,13.94211]
[1777267050312,41.06,78121.55,42.7,-0.25814,0.00018,13.94211]
[1777267050839,41.06,78113.89,42.7,-0.25954,0.00018,13.98002]
[1777267050927,41.06,78113.89,42.7,-0.25954,0.00018,13.98002]
[1777267051028,41.06,78113.89,42.7,-0.25954,0.00018,13.98002]
[1777267051639,41.06,78113.89,42.7,-0.25954,0.00018,13.98002]
[1777267051699,41.06,78101.98,42.7,-0.26167,0.00018,14.03245]
[1777267053613,41.06,78104.96,42.7,-0.26113,0.00018,14.0179]
[1777267053996,41.06,78105.95,42.7,-0.26096,0.00018,14.01359]
[1777267054554,41.06,78105.95,42.7,-0.26096,0.00018,14.01359]
[1777267055349,41.07,78107.24,42.7,-0.26073,0.00018,14.00747]
[1777267055760,41.07,78107.24,42.7,-0.26073,0.00018,14.00747]
[1777267055772,41.07,78107.24,42.7,-0.26073,0.00018,14.00747]
[1777267055860,41.07,78106.45,42.7,-0.26089,0.00018,14.01154]
[1777267057158,41.07,78107.69,42.7,-0.26066,0.00018,14.00547]
[1777267057426,41.07,78107.69,42.7,-0.26066,0.00018,14.00547]
[1777267057475,41.07,78107.69,42.7,-0.26066,0.00018,14.00547]
[1777267057599,41.07,78114.17,42.7,-0.25948,0.00018,13.97385]
[1777267058345,41.07,78114.17,42.7,-0.25948,0.00018,13.97385]
[1777267058865,41.07,78123.93,42.7,-0.25771,0.00018,13.92613]
[1777267059613,41.07,78129.27,42.7,-0.25673,0.00018,13.89974]
[1777267060327,41.07,78129.27,42.7,-0.25673,0.00018,13.89974]
[1777267062853,41.07,78131.31,42.7,-0.25638,0.00018,13.89026]
[1777267063557,41.08,78133.41,42.7,-0.25601,0.00018,13.88005]
[1777267063650,41.08,78133.41,42.7,-0.25601,0.00018,13.88005]
[1777267063826,41.08,78133.41,42.7,-0.25601,0.00018,13.88005]
[1777267063868,41.08,78133.41,42.7,-0.25601,0.00018,13.88005]
[1777267064059,41.08,78133.2,42.7,-0.25605,0.00018,13.88109]
[1777267064113,41.08,78133.2,42.7,-0.25605,0.00018,13.88109]
[1777267064259,41.08,78133.2,42.7,-0.25605,0.00018,13.88109]
[1777267064276,41.08,78133.2,42.7,-0.25605,0.00018,13.88109]
[1777267064516,41.08,78133.2,42.7,-0.25605,0.00018,13.88109]
[1777267064648,41.08,78133.2,42.7,-0.25605,0.00018,13.88109]
[1777267064811,41.08,78153.7,42.7,-0.25235,0.00018,13.77924]
[1777267064984,41.08,78153.7,42.7,-0.25235,0.00018,13.77924]
[1777267064997,41.08,78153.7,42.7,-0.25235,0.00018,13.77924]
[1777267065174,41.08,78153.7,42.7,-0.25235,0.00018,13.77924]
[1777267065255,41.08,78153.7,42.7,-0.25235,0.00018,13.77924]
[1777267065356,41.08,78153.7,42.7,-0.25235,0.00018,13.77924]
[1777267065654,41.08,78153.7,42.7,-0.25235,0.00018,13.77924]
[1777267065657,41.08,78153.7,42.7,-0.25235,0.00018,13.77924]
[1777267065681,41.08,78153.7,42.7,-0.25235,0.00018,13.77924]
[1777267065914,41.08,78165.06,42.7,-0.25031,0.00018,13.72232]
[1777267066053,41.08,78165.06,42.7,-0.25031,0.00018,13.72232]
[1777267066856,41.08,78168.08,42.7,-0.24978,0.00018,13.70716]
[1777267066978,41.08,78168.08,42.7,-0.24978,0.00018,13.70716]
[1777267067668,41.08,78168.08,42.7,-0.24978,0.00018,13.70716]
[1777267067850,41.08,78158.39,42.7,-0.25152,0.00018,13.75602]
[1777267067998,41.08,78158.39,42.7,-0.25152,0.00018,13.75602]
[1777267068108,41.08,78158.39,42.7,-0.25152,0.00018,13.75602]
[1777267068108,41.08,78158.39,42.7,-0.25152,0.00018,13.75602]
[1777267069192,41.08,78161.74,42.7,-0.25092,0.00018,13.7393]
[1777267069426,41.08,78161.74,42.7,-0.25092,0.00018,13.7393]
[1777267069684,41.08,78147.84,42.7,-0.25343,0.00018,13.8091]
[1777267070314,41.08,78147.84,42.7,-0.25343,0.00018,13.8091]
[1777267070931,41.08,78147.84,42.7,-0.25343,0.00018,13.8091]
[1777267072287,41.08,78151.35,42.7,-0.2528,0.00018,13.79167]
[1777267072304,41.08,78151.35,42.7,-0.2528,0.00018,13.79167]
[1777267072513,41.08,78151.35,42.7,-0.2528,0.00018,13.79167]
[1777267072559,41.08,78151.35,42.7,-0.2528,0.00018,13.79167]
[1777267072648,41.08,78151.35,42.7,-0.2528,0.00018,13.79167]
[1777267072915,41.08,78141.31,42.7,-0.25461,0.00018,13.84178]
[1777267073004,41.08,78141.31,42.7,-0.25461,0.00018,13.84178]
[1777267073087,41.08,78141.31,42.7,-0.25461,0.00018,13.84178]
[1777267073188,41.08,78141.31,42.7,-0.25461,0.00018,13.84178]
[1777267073307,41.08,78141.31,42.7,-0.25461,0.00018,13.84178]
[1777267073553,41.08,78141.31,42.7,-0.25461,0.00018,13.84178]
[1777267073700,41.08,78141.31,42.7,-0.25461,0.00018,13.84178]
[1777267073761,41.08,78141.31,42.7,-0.25461,0.00018,13.84178]
[1777267073845,41.08,78141.31,42.7,-0.25461,0.00018,13.84178]
[1777267073862,41.09,78090.23,42.7,-0.26397,0.00018,14.09307]
[1777267074667,41.09,78090.23,42.7,-0.26397,0.00018,14.09307]
[1777267074857,41.09,78077.69,42.7,-0.26629,0.00019,14.15368]
[1777267075192,41.09,78077.69,42.7,-0.26629,0.00019,14.15368]
[1777267075681,41.09,78077.69,42.7,-0.26629,0.00019,14.15368]
[1777267075896,41.09,78077.69,42.7,-0.26629,0.00019,14.15368]
[1777267075900,41.09,78077.69,42.7,-0.26629,0.00019,14.15368]
[1777267075913,41.09,78077.69,42.7,-0.26629,0.00019,14.15368]
[1777267075738,41.09,78061.17,42.7,-0.26937,0.00019,14.23289]
[1777267076663,41.09,78061.17,42.7,-0.26937,0.00019,14.23289]
[1777267077093,41.09,78060.49,42.7,-0.2695,0.00019,14.23613]
[1777267077259,41.09,78060.49,42.7,-0.2695,0.00019,14.23613]
[1777267077746,41.09,78069.65,42.7,-0.2678,0.00019,14.19256]
[1777267078028,41.09,78069.65,42.7,-0.2678,0.00019,14.19256]
[1777267078068,41.09,78069.65,42.7,-0.2678,0.00019,14.19256]
[1777267078753,41.09,78064.17,42.7,-0.26882,0.00019,14.21877]
[1777267079067,41.09,78064.17,42.7,-0.26882,0.00019,14.21877]
[1777267079494,41.09,78064.17,42.7,-0.26882,0.00019,14.21877]
[1777267079790,41.09,78064.17,42.7,-0.26882,0.00019,14.21877]
[1777267079876,41.09,78064.17,42.7,-0.26882,0.00019,14.21877]
[1777267079999,41.09,78062.79,42.7,-0.26908,0.00019,14.2255]
[1777267080262,41.09,78062.79,42.7,-0.26908,0.00019,14.2255]
[1777267080380,41.09,78062.79,42.7,-0.26908,0.00019,14.2255]
[1777267080404,41.09,78062.79,42.7,-0.26908,0.00019,14.2255]
[1777267080415,41.09,78062.79,42.7,-0.26908,0.00019,14.2255]
[1777267080815,41.09,78062.79,42.7,-0.26908,0.00019,14.2255]
[1777267080999,41.09,78062.79,42.7,-0.26908,0.00019,14.2255]
[1777267080881,41.09,78079.11,42.7,-0.26605,0.00019,14.1474]
[1777267081903,41.09,78099.45,42.7,-0.2623,0.00018,14.04914]
[1777267082080,41.09,78099.45,42.7,-0.2623,0.00018,14.04914]
[1777267082336,41.09,78099.45,42.7,-0.2623,0.00018,14.04914]
[1777267082823,41.09,78082.22,42.7,-0.26548,0.00019,14.13256]
[1777267083000,41.09,78082.22,42.7,-0.26548,0.00019,14.13256]
[1777267083793,41.09,78072.24,42.7,-0.26733,0.00019,14.18066]
[1777267084626,41.09,78072.24,42.7,-0.26733,0.00019,14.18066]
[1777267084717,41.09,78072.24,42.7,-0.26733,0.00019,14.18066]
[1777267084800,41.09,78079.67,42.7,-0.26596,0.00019,14.1451]
[1777267086192,41.1,78079.59,42.7,-0.26598,0.00019,14.14568]
[1777267086814,41.1,78080.39,42.7,-0.26584,0.00019,14.14204]
[1777267087359,41.1,78080.39,42.7,-0.26584,0.00019,14.14204]
[1777267087641,41.1,78080.39,42.7,-0.26584,0.00019,14.14204]
[1777267087663,41.1,78080.39,42.7,-0.26584,0.00019,14.14204]
[1777267087922,41.1,78080.39,42.7,-0.26584,0.00019,14.14204]
[1777267087894,41.1,78072.56,42.7,-0.2673,0.00019,14.17977]
[1777267087996,41.1,78072.56,42.7,-0.2673,0.00019,14.17977]
[1777267088725,41.1,78072.56,42.7,-0.2673,0.00019,14.17977]
[1777267088947,41.1,78061.73,42.7,-0.26932,0.00019,14.23163]
[1777267091850,41.1,78071.69,42.7,-0.26748,0.00019,14.18461]
[1777267092856,41.11,78064.98,42.7,-0.26874,0.00019,14.21687]
[1777267093923,41.11,78064.98,42.7,-0.26874,0.00019,14.21687]
[1777267093990,41.11,78064.98,42.7,-0.26874,0.00019,14.21687]
[1777267093970,41.11,78059.25,42.7,-0.26981,0.00019,14.24431]
[1777267094354,41.11,78059.25,42.7,-0.26981,0.00019,14.24431]
[1777267094836,41.11,78059.25,42.7,-0.26981,0.00019,14.24431]
[1777267094870,41.11,78048.19,42.7,-0.27189,0.00019,14.29681]
[1777267095970,41.11,78053.39,42.7,-0.27092,0.00019,14.27236]
[1777267096925,41.11,78060.49,42.7,-0.2696,0.00019,14.23883]
[1777267097950,41.11,78060.49,42.7,-0.2696,0.00019,14.23883]
[1777267097989,41.11,78060.49,42.7,-0.2696,0.00019,14.23883]
[1777267097960,41.11,78064.11,42.7,-0.26893,0.00019,14.22178]
[1777267098219,41.11,78064.11,42.7,-0.26893,0.00019,14.22178]
[1777267098570,41.11,78064.11,42.7,-0.26893,0.00019,14.22178]
[1777267098659,41.11,78064.11,42.7,-0.26893,0.00019,14.22178]
[1777267098988,41.11,78064.11,42.7,-0.26893,0.00019,14.22178]
[1777267098900,41.11,78080.67,42.7,-0.26586,0.00019,14.14264]
[1777267099055,41.11,78080.67,42.7,-0.26586,0.00019,14.14264]
[1777267099102,41.11,78080.67,42.7,-0.26586,0.00019,14.14264]
[1777267099164,41.11,78080.67,42.7,-0.26586,0.00019,14.14264]
[1777267099653,41.11,78080.67,42.7,-0.26586,0.00019,14.14264]
[1777267099908,41.11,78075.69,42.7,-0.26679,0.00019,14.16683]
[1777267100569,41.11,78075.69,42.7,-0.26679,0.00019,14.16683]
[1777267100914,41.12,78067.16,42.7,-0.26839,0.00019,14.20788]
[1777267101721,41.12,78067.16,42.7,-0.26839,0.00019,14.20788]
[1777267101812,41.12,78067.16,42.7,-0.26839,0.00019,14.20788]
[1777267102010,41.12,78070.74,42.7,-0.26773,0.00019,14.19098]
[1777267102101,41.12,78070.74,42.7,-0.26773,0.00019,14.19098]
[1777267102220,41.12,78070.74,42.7,-0.26773,0.00019,14.19098]
[1777267102237,41.12,78070.74,42.7,-0.26773,0.00019,14.19098]
[1777267102935,41.12,78091.28,42.7,-0.26393,0.00018,14.09236]
[1777267104999,41.12,78096.67,42.7,-0.26295,0.00018,14.06664]
[1777267105313,41.12,78096.67,42.7,-0.26295,0.00018,14.06664]
[1777267105694,41.12,78096.67,42.7,-0.26295,0.00018,14.06664]
[1777267105967,41.12,78093.56,42.7,-0.26354,0.00018,14.08194]
[1777267107619,41.13,78094.24,42.7,-0.26342,0.00018,14.07894]
[1777267107981,41.13,78100.1,42.7,-0.26235,0.00018,14.0508]
[1777267110515,41.13,78103.15,42.7,-0.26181,0.00018,14.03648]
[1777267115578,41.14,78102.74,42.7,-0.26186,0.00018,14.0334]
[1777267116894,41.14,78104.72,42.7,-0.26152,0.00018,14.02429]
[1777267116975,41.14,78104.72,42.7,-0.26152,0.00018,14.02429]
[1777267116976,41.15,78097.79,42.7,-0.2628,0.00018,14.05821]
[1777267117104,41.15,78097.79,42.7,-0.2628,0.00018,14.05821]
[1777267117110,41.15,78097.79,42.7,-0.2628,0.00018,14.05821]
[1777267117233,41.15,78097.79,42.7,-0.2628,0.00018,14.05821]
[1777267117324,41.15,78097.79,42.7,-0.2628,0.00018,14.05821]
[1777267117354,41.15,78097.79,42.7,-0.2628,0.00018,14.05821]
[1777267117386,41.15,78097.79,42.7,-0.2628,0.00018,14.05821]
[1777267117424,41.15,78097.79,42.7,-0.2628,0.00018,14.05821]
[1777267117583,41.15,78097.79,42.7,-0.2628,0.00018,14.05821]
[1777267117658,41.15,78097.79,42.7,-0.2628,0.00018,14.05821]
[1777267117960,41.15,78089.86,42.7,-0.26427,0.00018,14.09686]
[1777267118051,41.15,78089.86,42.7,-0.26427,0.00018,14.09686]
[1777267119027,41.15,78056.0,42.7,-0.27056,0.00019,14.25905]
[1777267119466,41.15,78066.69,42.7,-0.26859,0.00019,14.20864]
[1777267120791,41.15,78066.69,42.7,-0.26859,0.00019,14.20864]
[1777267120938,41.16,78073.34,42.7,-0.26736,0.00019,14.17727]
[1777267121607,41.16,78073.34,42.7,-0.26736,0.00019,14.17727]
[1777267121900,41.16,78062.13,42.7,-0.26946,0.00019,14.23101]
[1777267122642,41.16,78062.13,42.7,-0.26946,0.00019,14.23101]
[1777267122757,41.16,78062.13,42.7,-0.26946,0.00019,14.23101]
[1777267122992,41.16,78052.87,42.7,-0.2712,0.00019,14.27513]
[1777267123823,41.16,78052.87,42.7,-0.2712,0.00019,14.27513]
[1777267125861,41.18,78049.44,42.7,-0.27194,0.00019,14.29381]
[1777267126999,41.2,78050.73,42.7,-0.2718,0.00019,14.2905]
[1777267127501,41.21,78054.82,42.7,-0.27105,0.00019,14.27168]
[1777267128099,41.21,78054.82,42.7,-0.27105,0.00019,14.27168]
[1777267129004,41.21,78054.82,42.7,-0.27105,0.00019,14.27168]
[1777267128672,41.21,78059.9,42.7,-0.27011,0.00019,14.24784]
[1777267129102,41.21,78059.9,42.7,-0.27011,0.00019,14.24784]
[1777267129673,41.21,78059.9,42.7,-0.27011,0.00019,14.24784]
[1777267129675,41.21,78068.28,42.7,-0.26856,0.00019,14.20836]
[1777267130996,41.21,78068.28,42.7,-0.26856,0.00019,14.20836]
[1777267131331,41.21,78064.83,42.7,-0.26921,0.00019,14.22495]
[1777267131362,41.21,78064.83,42.7,-0.26921,0.00019,14.22495]
[1777267131571,41.21,78052.62,42.7,-0.2715,0.00019,14.28289]
[1777267133445,41.22,78047.84,42.7,-0.2724,0.00019,14.30561]
[1777267133515,41.22,78047.84,42.7,-0.2724,0.00019,14.30561]
[1777267134776,41.22,78047.96,42.7,-0.27238,0.00019,14.30527]
[1777267134779,41.22,78047.96,42.7,-0.27238,0.00019,14.30527]
[1777267135018,41.22,78047.96,42.7,-0.27238,0.00019,14.30527]
[1777267134983,41.22,78052.87,42.7,-0.27148,0.00019,14.28241]
[1777267135870,41.22,78060.25,42.7,-0.27011,0.00019,14.24773]
[1777267136753,41.22,78060.25,42.7,-0.27011,0.00019,14.24773]
[1777267136963,41.22,78072.48,42.7,-0.26784,0.00019,14.18987]
[1777267138283,41.24,78076.1,42.7,-0.26726,0.00019,14.17501]
[1777267141144,41.29,78072.76,42.7,-0.2681,0.00019,14.19671]
[1777267141875,41.29,78066.4,42.7,-0.26929,0.00019,14.22715]
[1777267142933,41.29,78066.4,42.7,-0.26929,0.00019,14.22715]
[1777267146131,41.3,78070.02,42.7,-0.26865,0.00019,14.21088]
[1777267146863,41.3,78070.02,42.7,-0.26865,0.00019,14.21088]
[1777267146912,41.3,78070.02,42.7,-0.26865,0.00019,14.21088]
[1777267147148,41.3,78068.77,42.7,-0.26889,0.00019,14.21702]
[1777267147235,41.3,78068.77,42.7,-0.26889,0.00019,14.21702]
[1777267147483,41.3,78068.77,42.7,-0.26889,0.00019,14.21702]
[1777267147582,41.3,78068.77,42.7,-0.26889,0.00019,14.21702]
[1777267147844,41.3,78061.81,42.7,-0.27019,0.00019,14.25021]
[1777267149813,41.3,78059.75,42.7,-0.27058,0.00019,14.26015]
[1777267149821,41.3,78059.75,42.7,-0.27058,0.00019,14.26015]
[1777267149831,41.3,78059.75,42.7,-0.27058,0.00019,14.26015]
[1777267149864,41.3,78064.08,42.7,-0.26978,0.00019,14.23993]
[1777267151058,41.3,78080.5,42.7,-0.26675,0.00018,14.16214]
[1777267155086,41.35,78077.09,42.7,-0.26758,0.00018,14.1838]
[1777267155115,41.35,78075.08,42.7,-0.26796,0.00018,14.19361]
[1777267155269,41.35,78075.08,42.7,-0.26796,0.00018,14.19361]
[1777267156027,41.35,78066.54,42.7,-0.26956,0.00019,14.23458]
[1777267157090,41.36,78058.94,42.7,-0.27099,0.00019,14.27068]
[1777267158409,41.36,78053.19,42.7,-0.27207,0.00019,14.29812]
[1777267161384,41.36,78058.38,42.7,-0.27112,0.00019,14.2742]
[1777267163064,41.36,78058.38,42.7,-0.27112,0.00019,14.2742]
[1777267163324,41.37,78062.36,42.7,-0.2704,0.00019,14.25596]
[1777267164060,41.37,78065.98,42.7,-0.26974,0.00019,14.23911]
[1777267164255,41.37,78065.98,42.7,-0.26974,0.00019,14.23911]
[1777267164346,41.37,78065.98,42.7,-0.26974,0.00019,14.23911]
[1777267164479,41.37,78065.98,42.7,-0.26974,0.00019,14.23911]
[1777267164563,41.37,78065.98,42.7,-0.26974,0.00019,14.23911]
[1777267164732,41.37,78071.06,42.7,-0.26881,0.00019,14.21534]
[1777267166419,41.37,78058.4,42.7,-0.27117,0.00019,14.27534]
[1777267167651,41.37,78058.4,42.7,-0.27117,0.00019,14.27534]
[1777267167657,41.37,78058.4,42.7,-0.27117,0.00019,14.27534]
[1777267167936,41.38,78058.01,42.7,-0.27126,0.00019,14.27768]
[1777267172462,41.39,78051.92,42.7,-0.27238,0.00019,14.30128]
[1777267175773,41.39,78051.88,42.7,-0.2724,0.00019,14.30187]
[1777267176874,41.39,78052.17,42.7,-0.27235,0.00019,14.30072]
[1777267176893,41.39,78052.17,42.7,-0.27235,0.00019,14.30072]
[1777267176933,41.39,78052.17,42.7,-0.27235,0.00019,14.30072]
[1777267176994,41.39,78060.0,42.7,-0.2709,0.00019,14.26423]
[1777267179749,41.4,78058.49,42.7,-0.2712,0.00019,14.27182]
[1777267181643,41.4,78058.78,42.7,-0.27117,0.00019,14.27094]
[1777267182255,41.4,78055.48,42.7,-0.27179,0.00019,14.28665]
[1777267182996,41.4,78055.48,42.7,-0.27179,0.00019,14.28665]
[1777267184196,41.41,78047.98,42.7,-0.27321,0.00019,14.32216]
[1777267189582,41.42,78045.5,42.7,-0.27372,0.00019,14.33497]
[1777267192653,41.42,78046.06,42.7,-0.27363,0.00019,14.33279]
[1777267197031,41.43,78048.47,42.7,-0.27321,0.00019,14.32243]
[1777267197789,41.43,78047.43,42.7,-0.27341,0.00019,14.3275]
[1777267197799,41.43,78047.43,42.7,-0.27341,0.00019,14.3275]
[1777267198474,41.43,78046.73,42.7,-0.27355,0.00019,14.33097]
[1777267200995,41.44,78044.41,42.7,-0.274,0.00019,14.3422]
[1777267201140,41.44,78044.41,42.7,-0.274,0.00019,14.3422]
[1777267202017,41.44,78042.36,42.7,-0.2744,0.00019,14.35217]
[1777267204690,41.48,78037.01,42.7,-0.27558,0.00019,14.38149]
[1777267205190,41.48,78037.01,42.7,-0.27558,0.00019,14.38149]
[1777267205502,41.48,78037.01,42.7,-0.27558,0.00019,14.38149]
[1777267205585,41.48,78037.01,42.7,-0.27558,0.00019,14.38149]
[1777267205602,41.48,78037.01,42.7,-0.27558,0.00019,14.38149]
[1777267205808,41.48,78022.02,42.7,-0.2784,0.00019,14.45057]
[1777267207126,41.48,78022.02,42.7,-0.2784,0.00019,14.45057]
[1777267207145,41.48,78022.02,42.7,-0.2784,0.00019,14.45057]
[1777267207098,41.48,78012.61,42.7,-0.28018,0.00019,14.49368]
[1777267207164,41.48,78012.61,42.7,-0.28018,0.00019,14.49368]
[1777267207829,41.48,78012.06,42.7,-0.2803,0.00019,14.49641]
[1777267208594,41.48,78012.06,42.7,-0.2803,0.00019,14.49641]
[1777267208705,41.48,78012.06,42.7,-0.2803,0.00019,14.49641]
[1777267208742,41.48,78012.06,42.7,-0.2803,0.00019,14.49641]
[1777267209787,41.49,78011.32,42.7,-0.28044,0.00019,14.49999]
[1777267209867,41.49,78011.32,42.7,-0.28044,0.00019,14.49999]
[1777267210012,41.49,78011.32,42.7,-0.28044,0.00019,14.49999]
[1777267210042,41.49,78011.32,42.7,-0.28044,0.00019,14.49999]
[1777267210159,41.49,78006.81,42.7,-0.28131,0.00019,14.52065]
[1777267210194,41.49,78006.81,42.7,-0.28131,0.00019,14.52065]
[1777267210374,41.49,78006.81,42.7,-0.28131,0.00019,14.52065]
[1777267210392,41.49,78006.81,42.7,-0.28131,0.00019,14.52065]
[1777267210735,41.49,78006.81,42.7,-0.28131,0.00019,14.52065]
[1777267210756,41.49,78006.81,42.7,-0.28131,0.00019,14.52065]
[1777267210954,41.49,78006.81,42.7,-0.28131,0.00019,14.52065]
[1777267211010,41.49,78006.81,42.7,-0.28131,0.00019,14.52065]
[1777267211084,41.49,78006.81,42.7,-0.28131,0.00019,14.52065]
[1777267211102,41.51,77982.83,42.7,-0.28597,0.00019,14.63091]
[1777267211267,41.51,77982.83,42.7,-0.28597,0.00019,14.63091]
[1777267211313,41.51,77982.83,42.7,-0.28597,0.00019,14.63091]
[1777267211479,41.51,77982.83,42.7,-0.28597,0.00019,14.63091]
[1777267211518,41.51,77982.83,42.7,-0.28597,0.00019,14.63091]
[1777267211579,41.51,77982.83,42.7,-0.28597,0.00019,14.63091]
[1777267212131,41.51,77982.83,42.7,-0.28597,0.00019,14.63091]
[1777267211800,41.52,77943.9,42.7,-0.29344,0.00019,14.80171]
[1777267212579,41.52,77943.9,42.7,-0.29344,0.00019,14.80171]
[1777267213153,41.52,77943.9,42.7,-0.29344,0.00019,14.80171]
[1777267213117,41.52,77928.86,42.7,-0.29635,0.00019,14.86645]
[1777267213324,41.52,77928.86,42.7,-0.29635,0.00019,14.86645]
[1777267213864,41.52,77928.86,42.7,-0.29635,0.00019,14.86645]
[1777267214021,41.52,77928.86,42.7,-0.29635,0.00019,14.86645]
[1777267214202,41.52,77921.03,42.7,-0.29788,0.00019,14.8999]
[1777267214334,41.52,77921.03,42.7,-0.29788,0.00019,14.8999]
[1777267214461,41.52,77921.03,42.7,-0.29788,0.00019,14.8999]
[1777267214579,41.52,77921.03,42.7,-0.29788,0.00019,14.8999]
[1777267214969,41.52,77921.03,42.7,-0.29788,0.00019,14.8999]
[1777267215058,41.52,77936.29,42.7,-0.29493,0.00019,14.835]
[1777267215558,41.52,77936.29,42.7,-0.29493,0.00019,14.835]
[1777267215655,41.52,77936.29,42.7,-0.29493,0.00019,14.835]
[1777267215717,41.52,77936.29,42.7,-0.29493,0.00019,14.835]
[1777267216033,41.52,77936.29,42.7,-0.29493,0.00019,14.835]
[1777267216143,41.52,77936.29,42.7,-0.29493,0.00019,14.835]
[1777267216072,41.52,77943.78,42.7,-0.29349,0.00019,14.803]
[1777267216324,41.52,77943.78,42.7,-0.29349,0.00019,14.803]
[1777267216657,41.52,77943.78,42.7,-0.29349,0.00019,14.803]
[1777267216970,41.52,77943.78,42.7,-0.29349,0.00019,14.803]
[1777267217002,41.52,77943.78,42.7,-0.29349,0.00019,14.803]
[1777267217080,41.52,77943.78,42.7,-0.29349,0.00019,14.803]
[1777267217137,41.52,77943.78,42.7,-0.29349,0.00019,14.803]
[1777267217071,41.53,77951.05,42.7,-0.2921,0.00019,14.77174]
[1777267217383,41.53,77951.05,42.7,-0.2921,0.00019,14.77174]
[1777267217394,41.53,77951.05,42.7,-0.2921,0.00019,14.77174]
[1777267217758,41.53,77951.05,42.7,-0.2921,0.00019,14.77174]
[1777267217861,41.53,77932.74,42.7,-0.29564,0.00019,14.85081]
[1777267218309,41.53,77932.74,42.7,-0.29564,0.00019,14.85081]
[1777267218322,41.53,77932.74,42.7,-0.29564,0.00019,14.85081]
[1777267218344,41.53,77932.74,42.7,-0.29564,0.00019,14.85081]
[1777267218379,41.53,77932.74,42.7,-0.29564,0.00019,14.85081]
[1777267218387,41.53,77932.74,42.7,-0.29564,0.00019,14.85081]
[1777267218408,41.53,77932.74,42.7,-0.29564,0.00019,14.85081]
[1777267218832,41.53,77932.74,42.7,-0.29564,0.00019,14.85081]
[1777267218881,41.53,77932.74,42.7,-0.29564,0.00019,14.85081]
[1777267218972,41.53,77928.75,42.7,-0.29642,0.00019,14.86798]
[1777267219523,41.53,77928.75,42.7,-0.29642,0.00019,14.86798]
[1777267219572,41.53,77928.75,42.7,-0.29642,0.00019,14.86798]
[1777267219710,41.53,77928.75,42.7,-0.29642,0.00019,14.86798]
[1777267219828,41.53,77931.69,42.7,-0.29586,0.00019,14.85558]
[1777267221053,41.53,77931.69,42.7,-0.29586,0.00019,14.85558]
[1777267221106,41.53,77924.89,42.7,-0.29718,0.00019,14.88472]
[1777267221228,41.53,77924.89,42.7,-0.29718,0.00019,14.88472]
[1777267221256,41.53,77924.89,42.7,-0.29718,0.00019,14.88472]
[1777267221855,41.53,77924.89,42.7,-0.29718,0.00019,14.88472]
[1777267221872,41.53,77914.16,42.7,-0.29928,0.00019,14.9303]
[1777267222453,41.53,77914.16,42.7,-0.29928,0.00019,14.9303]
[1777267222799,41.53,77914.16,42.7,-0.29928,0.00019,14.9303]
[1777267222956,41.53,77914.16,42.7,-0.29928,0.00019,14.9303]
[1777267223054,41.54,77913.91,42.7,-0.29933,0.00019,14.9315]
[1777267224081,41.54,77913.91,42.7,-0.29933,0.00019,14.9315]
[1777267224125,41.54,77915.35,42.7,-0.29906,0.00019,14.92558]
[1777267224672,41.54,77915.35,42.7,-0.29906,0.00019,14.92558]
[1777267224865,41.54,77926.45,42.7,-0.29691,0.00019,14.87871]
[1777267225385,41.54,77926.45,42.7,-0.29691,0.00019,14.87871]
[1777267225502,41.54,77926.45,42.7,-0.29691,0.00019,14.87871]
[1777267225554,41.54,77926.45,42.7,-0.29691,0.00019,14.87871]
[1777267225558,41.54,77926.45,42.7,-0.29691,0.00019,14.87871]
[1777267225568,41.54,77926.45,42.7,-0.29691,0.00019,14.87871]
[1777267225997,41.54,77926.45,42.7,-0.29691,0.00019,14.87871]
[1777267226042,41.54,77934.17,42.7,-0.29542,0.00019,14.84595]
[1777267226277,41.54,77934.17,42.7,-0.29542,0.00019,14.84595]
[1777267227029,41.54,77934.17,42.7,-0.29542,0.00019,14.84595]
[1777267227097,41.54,77940.09,42.7,-0.29428,0.00019,14.8207]
[1777267227495,41.54,77940.09,42.7,-0.29428,0.00019,14.8207]
[1777267227652,41.54,77940.09,42.7,-0.29428,0.00019,14.8207]
[1777267227666,41.54,77940.09,42.7,-0.29428,0.00019,14.8207]
[1777267227746,41.54,77940.09,42.7,-0.29428,0.00019,14.8207]
[1777267228015,41.54,77951.09,42.7,-0.29217,0.00019,14.77338]
[1777267228309,41.54,77951.09,42.7,-0.29217,0.00019,14.77338]
[1777267228318,41.54,77951.09,42.7,-0.29217,0.00019,14.77338]
[1777267228419,41.54,77951.09,42.7,-0.29217,0.00019,14.77338]
[1777267228584,41.54,77951.09,42.7,-0.29217,0.00019,14.77338]
[1777267228790,41.54,77951.09,42.7,-0.29217,0.00019,14.77338]
[1777267228897,41.54,77951.09,42.7,-0.29217,0.00019,14.77338]
[1777267228908,41.54,77951.09,42.7,-0.29217,0.00019,14.77338]
[1777267228997,41.54,77951.09,42.7,-0.29217,0.00019,14.77338]
[1777267229025,41.54,77977.39,42.7,-0.28714,0.00019,14.65837]
[1777267229260,41.54,77977.39,42.7,-0.28714,0.00019,14.65837]
[1777267229311,41.54,77977.39,42.7,-0.28714,0.00019,14.65837]
[1777267229975,41.54,77977.39,42.7,-0.28714,0.00019,14.65837]
[1777267229997,41.54,77977.39,42.7,-0.28714,0.00019,14.65837]
[1777267230067,41.54,77996.52,42.7,-0.28351,0.00019,14.57337]
[1777267230370,41.54,77996.52,42.7,-0.28351,0.00019,14.57337]
[1777267230540,41.54,77996.52,42.7,-0.28351,0.00019,14.57337]
[1777267230555,41.54,77996.52,42.7,-0.28351,0.00019,14.57337]
[1777267230661,41.54,77996.52,42.7,-0.28351,0.00019,14.57337]
[1777267230805,41.54,77996.52,42.7,-0.28351,0.00019,14.57337]
[1777267230815,41.54,77996.52,42.7,-0.28351,0.00019,14.57337]
[1777267230837,41.54,77996.52,42.7,-0.28351,0.00019,14.57337]
[1777267231129,41.54,77996.52,42.7,-0.28351,0.00019,14.57337]
[1777267231158,41.55,78017.21,42.7,-0.27955,0.00019,14.47418]
[1777267231697,41.55,78017.21,42.7,-0.27955,0.00019,14.47418]
[1777267231702,41.55,78017.21,42.7,-0.27955,0.00019,14.47418]
[1777267232124,41.55,78024.73,42.7,-0.27814,0.00019,14.44004]
[1777267232635,41.55,78024.73,42.7,-0.27814,0.00019,14.44004]
[1777267232696,41.55,78024.73,42.7,-0.27814,0.00019,14.44004]
[1777267232854,41.55,78024.73,42.7,-0.27814,0.00019,14.44004]
[1777267232881,41.55,78024.73,42.7,-0.27814,0.00019,14.44004]
[1777267232996,41.55,78024.73,42.7,-0.27814,0.00019,14.44004]
[1777267233148,41.55,78024.73,42.7,-0.27814,0.00019,14.44004]
[1777267233098,41.55,78020.61,42.7,-0.27892,0.00019,14.45897]
[1777267233954,41.55,78020.61,42.7,-0.27892,0.00019,14.45897]
[1777267234055,41.55,78013.84,42.7,-0.2802,0.00019,14.48992]
[1777267234527,41.55,78013.84,42.7,-0.2802,0.00019,14.48992]
[1777267234533,41.55,78013.84,42.7,-0.2802,0.00019,14.48992]
[1777267235260,41.55,78010.43,42.7,-0.28085,0.00019,14.5055]
[1777267235669,41.55,78010.43,42.7,-0.28085,0.00019,14.5055]
[1777267235822,41.55,78010.43,42.7,-0.28085,0.00019,14.5055]
[1777267235836,41.55,78010.43,42.7,-0.28085,0.00019,14.5055]
[1777267236162,41.55,78010.43,42.7,-0.28085,0.00019,14.5055]
[1777267237302,41.55,78009.51,42.7,-0.28104,0.00019,14.50991]
[1777267237347,41.55,78009.51,42.7,-0.28104,0.00019,14.50991]
[1777267237349,41.55,78009.51,42.7,-0.28104,0.00019,14.50991]
[1777267238098,41.55,78015.78,42.7,-0.27986,0.00019,14.48164]
[1777267238418,41.55,78015.78,42.7,-0.27986,0.00019,14.48164]
[1777267239313,41.56,78019.65,42.7,-0.27914,0.00019,14.46421]
[1777267239672,41.56,78019.65,42.7,-0.27914,0.00019,14.46421]
[1777267240258,41.56,78021.67,42.7,-0.27877,0.00019,14.45519]
[1777267240470,41.56,78021.67,42.7,-0.27877,0.00019,14.45519]
[1777267240979,41.56,78023.04,42.7,-0.27852,0.00019,14.44913]
[1777267241266,41.56,78023.04,42.7,-0.27852,0.00019,14.44913]
[1777267241450,41.56,78023.04,42.7,-0.27852,0.00019,14.44913]
[1777267242156,41.56,78019.28,42.7,-0.27923,0.00019,14.46643]
[1777267242997,41.56,78019.28,42.7,-0.27923,0.00019,14.46643]
[1777267244116,41.56,78019.98,42.7,-0.2791,0.00019,14.46337]
[1777267244011,41.56,78014.61,42.7,-0.28012,0.00019,14.48789]
[1777267245015,41.56,78012.87,42.7,-0.28045,0.00019,14.49591]
[1777267245466,41.56,78012.87,42.7,-0.28045,0.00019,14.49591]
[1777267245716,41.56,78012.87,42.7,-0.28045,0.00019,14.49591]
[1777267245879,41.56,78012.87,42.7,-0.28045,0.00019,14.49591]
[1777267245924,41.56,78012.87,42.7,-0.28045,0.00019,14.49591]
[1777267246052,41.56,78012.87,42.7,-0.28045,0.00019,14.49591]
[1777267246134,41.56,78012.87,42.7,-0.28045,0.00019,14.49591]
[1777267246174,41.56,78012.87,42.7,-0.28045,0.00019,14.49591]
[1777267246163,41.57,77994.52,42.7,-0.28392,0.00019,14.57859]
[1777267246374,41.57,77994.52,42.7,-0.28392,0.00019,14.57859]
[1777267246616,41.57,77994.52,42.7,-0.28392,0.00019,14.57859]
[1777267246691,41.57,77994.52,42.7,-0.28392,0.00019,14.57859]
[1777267246890,41.57,77994.52,42.7,-0.28392,0.00019,14.57859]
[1777267247062,41.57,77970.59,42.7,-0.28848,0.00019,14.68482]
[1777267247296,41.57,77970.59,42.7,-0.28848,0.00019,14.68482]
[1777267247554,41.57,77970.59,42.7,-0.28848,0.00019,14.68482]
[1777267247561,41.57,77970.59,42.7,-0.28848,0.00019,14.68482]
[1777267247720,41.57,77970.59,42.7,-0.28848,0.00019,14.68482]
[1777267248070,41.57,77972.85,42.7,-0.28806,0.00019,14.67497]
[1777267248598,41.57,77972.85,42.7,-0.28806,0.00019,14.67497]
[1777267248948,41.57,77972.85,42.7,-0.28806,0.00019,14.67497]
[1777267249023,41.57,77972.85,42.7,-0.28806,0.00019,14.67497]
[1777267249133,41.57,77972.85,42.7,-0.28806,0.00019,14.67497]
[1777267249076,41.57,77979.9,42.7,-0.28672,0.00019,14.64403]
[1777267249938,41.57,77979.9,42.7,-0.28672,0.00019,14.64403]
[1777267249958,41.57,77979.9,42.7,-0.28672,0.00019,14.64403]
[1777267249997,41.57,77979.9,42.7,-0.28672,0.00019,14.64403]
[1777267250138,41.57,77979.9,42.7,-0.28672,0.00019,14.64403]
[1777267250143,41.57,77979.9,42.7,-0.28672,0.00019,14.64403]
[1777267250152,41.57,77979.9,42.7,-0.28672,0.00019,14.64403]
[1777267250157,41.57,77986.47,42.7,-0.28547,0.00019,14.61504]
[1777267250899,41.57,77986.47,42.7,-0.28547,0.00019,14.61504]
[1777267251090,41.57,77995.02,42.7,-0.28386,0.00019,14.57706]
[1777267251997,41.57,77995.02,42.7,-0.28386,0.00019,14.57706]
[1777267252017,41.57,77995.02,42.7,-0.28386,0.00019,14.57706]
[1777267252097,41.57,78003.17,42.7,-0.28232,0.00019,14.5407]
[1777267253146,41.57,78003.17,42.7,-0.28232,0.00019,14.5407]
[1777267253208,41.58,78005.99,42.7,-0.2818,0.00019,14.5282]
[1777267254066,41.58,78005.99,42.7,-0.2818,0.00019,14.5282]
[1777267254110,41.58,78004.38,42.7,-0.28211,0.00019,14.53559]
[1777267254940,41.58,78004.38,42.7,-0.28211,0.00019,14.53559]
[1777267255118,41.58,78003.23,42.7,-0.28233,0.00019,14.54093]
[1777267255508,41.58,78003.23,42.7,-0.28233,0.00019,14.54093]
[1777267255582,41.58,78003.23,42.7,-0.28233,0.00019,14.54093]
[1777267255987,41.58,78003.23,42.7,-0.28233,0.00019,14.54093]
[1777267256032,41.58,78003.23,42.7,-0.28233,0.00019,14.54093]
[1777267256866,41.58,78007.91,42.7,-0.28145,0.00019,14.51998]
[1777267256876,41.58,78007.91,42.7,-0.28145,0.00019,14.51998]
[1777267257014,41.58,78007.91,42.7,-0.28145,0.00019,14.51998]
[1777267257132,41.58,78016.87,42.7,-0.27977,0.00019,14.47958]
[1777267258139,41.58,78022.88,42.7,-0.27865,0.00019,14.45243]
[1777267258627,41.58,78022.88,42.7,-0.27865,0.00019,14.45243]
[1777267259198,41.58,78022.88,42.7,-0.27865,0.00019,14.45243]
[1777267260998,41.58,78022.14,42.7,-0.2788,0.00019,14.45618]
[1777267261076,41.58,78022.14,42.7,-0.2788,0.00019,14.45618]
[1777267261214,41.58,78022.14,42.7,-0.2788,0.00019,14.45618]
[1777267261259,41.59,78018.21,42.7,-0.27955,0.00019,14.47423]
[1777267261314,41.59,78018.21,42.7,-0.27955,0.00019,14.47423]
[1777267261340,41.59,78018.21,42.7,-0.27955,0.00019,14.47423]
[1777267261447,41.59,78018.21,42.7,-0.27955,0.00019,14.47423]
[1777267261563,41.59,78018.21,42.7,-0.27955,0.00019,14.47423]
[1777267262198,41.59,77995.51,42.7,-0.28384,0.00019,14.57665]
[1777267262345,41.59,77995.51,42.7,-0.28384,0.00019,14.57665]
[1777267262623,41.59,77995.51,42.7,-0.28384,0.00019,14.57665]
[1777267263192,41.59,77979.98,42.7,-0.28679,0.00019,14.6458]
[1777267263471,41.59,77979.98,42.7,-0.28679,0.00019,14.6458]
[1777267263797,41.59,77979.98,42.7,-0.28679,0.00019,14.6458]
[1777267264359,41.6,77977.7,42.7,-0.28727,0.00019,14.6569]
[1777267264555,41.6,77977.7,42.7,-0.28727,0.00019,14.6569]
[1777267264560,41.6,77977.7,42.7,-0.28727,0.00019,14.6569]
[1777267264801,41.6,77977.7,42.7,-0.28727,0.00019,14.6569]
[1777267265052,41.6,77977.7,42.7,-0.28727,0.00019,14.6569]
[1777267265080,41.6,77977.7,42.7,-0.28727,0.00019,14.6569]
[1777267265205,41.6,77974.82,42.7,-0.28782,0.00019,14.66971]
[1777267265726,41.6,77974.82,42.7,-0.28782,0.00019,14.66971]
[1777267265741,41.6,77974.82,42.7,-0.28782,0.00019,14.66971]
[1777267266174,41.6,77974.82,42.7,-0.28782,0.00019,14.66971]
[1777267267018,41.6,77979.42,42.7,-0.28695,0.00019,14.64955]
[1777267267383,41.6,77977.48,42.7,-0.28732,0.00019,14.65825]
[1777267267401,41.6,77977.48,42.7,-0.28732,0.00019,14.65825]
[1777267267449,41.6,77977.48,42.7,-0.28732,0.00019,14.65825]
[1777267267640,41.6,77977.48,42.7,-0.28732,0.00019,14.65825]
[1777267267651,41.6,77977.48,42.7,-0.28732,0.00019,14.65825]
[1777267267655,41.6,77977.48,42.7,-0.28732,0.00019,14.65825]
[1777267267698,41.6,77977.48,42.7,-0.28732,0.00019,14.65825]
[1777267267752,41.6,77977.48,42.7,-0.28732,0.00019,14.65825]
[1777267267953,41.6,77977.48,42.7,-0.28732,0.00019,14.65825]
[1777267268230,41.6,77959.01,42.7,-0.29085,0.00019,14.73915]
[1777267268465,41.6,77959.01,42.7,-0.29085,0.00019,14.73915]
[1777267269124,41.6,77959.01,42.7,-0.29085,0.00019,14.73915]
[1777267269133,41.6,77959.01,42.7,-0.29085,0.00019,14.73915]
[1777267269552,41.61,77961.14,42.7,-0.29046,0.00019,14.73017]
[1777267269553,41.61,77961.14,42.7,-0.29046,0.00019,14.73017]
[1777267269570,41.61,77961.14,42.7,-0.29046,0.00019,14.73017]
[1777267269578,41.61,77961.14,42.7,-0.29046,0.00019,14.73017]
[1777267269589,41.61,77961.14,42.7,-0.29046,0.00019,14.73017]
[1777267269667,41.61,77961.14,42.7,-0.29046,0.00019,14.73017]
[1777267269799,41.61,77961.14,42.7,-0.29046,0.00019,14.73017]
[1777267270067,41.61,77961.14,42.7,-0.29046,0.00019,14.73017]
[1777267270321,41.61,77961.14,42.7,-0.29046,0.00019,14.73017]
[1777267270399,41.61,77961.14,42.7,-0.29046,0.00019,14.73017]
[1777267271073,41.61,77948.8,42.7,-0.29283,0.00019,14.78368]
[1777267271945,41.61,77948.8,42.7,-0.29283,0.00019,14.78368]
[1777267272246,41.61,77940.79,42.7,-0.29438,0.00019,14.81845]
[1777267273748,41.61,77941.49,42.7,-0.29425,0.00019,14.81557]
[1777267274040,41.61,77941.49,42.7,-0.29425,0.00019,14.81557]
[1777267274149,41.61,77941.49,42.7,-0.29425,0.00019,14.81557]
[1777267274337,41.61,77942.02,42.7,-0.29415,0.00019,14.81342]
[1777267274401,41.61,77942.02,42.7,-0.29415,0.00019,14.81342]
[1777267274496,41.61,77942.02,42.7,-0.29415,0.00019,14.81342]
[1777267274651,41.61,77942.02,42.7,-0.29415,0.00019,14.81342]
[1777267274653,41.61,77942.02,42.7,-0.29415,0.00019,14.81342]
[1777267274686,41.61,77942.02,42.7,-0.29415,0.00019,14.81342]
[1777267274696,41.61,77942.02,42.7,-0.29415,0.00019,14.81342]
[1777267274792,41.61,77942.02,42.7,-0.29415,0.00019,14.81342]
[1777267275000,41.61,77942.02,42.7,-0.29415,0.00019,14.81342]
[1777267275262,41.61,77948.59,42.7,-0.29289,0.00019,14.78525]
[1777267275665,41.61,77948.59,42.7,-0.29289,0.00019,14.78525]
[1777267276190,41.61,77948.59,42.7,-0.29289,0.00019,14.78525]
[1777267276235,41.61,77948.59,42.7,-0.29289,0.00019,14.78525]
[1777267276238,41.61,77969.41,42.7,-0.28891,0.00019,14.69472]
[1777267276453,41.61,77969.41,42.7,-0.28891,0.00019,14.69472]
[1777267276692,41.61,77969.41,42.7,-0.28891,0.00019,14.69472]
[1777267276707,41.61,77969.41,42.7,-0.28891,0.00019,14.69472]
[1777267276998,41.61,77969.41,42.7,-0.28891,0.00019,14.69472]
[1777267277014,41.61,77969.41,42.7,-0.28891,0.00019,14.69472]
[1777267277043,41.61,77969.41,42.7,-0.28891,0.00019,14.69472]
[1777267277055,41.61,77969.41,42.7,-0.28891,0.00019,14.69472]
[1777267277201,41.61,77979.52,42.7,-0.28698,0.00019,14.65034]
[1777267277273,41.61,77979.52,42.7,-0.28698,0.00019,14.65034]
[1777267277366,41.61,77979.52,42.7,-0.28698,0.00019,14.65034]
[1777267277387,41.61,77979.52,42.7,-0.28698,0.00019,14.65034]
[1777267277544,41.61,77979.52,42.7,-0.28698,0.00019,14.65034]
[1777267277638,41.61,77979.52,42.7,-0.28698,0.00019,14.65034]
[1777267277979,41.61,77979.52,42.7,-0.28698,0.00019,14.65034]
[1777267277981,41.61,77979.52,42.7,-0.28698,0.00019,14.65034]
[1777267278068,41.61,78005.17,42.7,-0.28212,0.00019,14.53608]
[1777267278273,41.61,78005.17,42.7,-0.28212,0.00019,14.53608]
[1777267278986,41.61,78005.17,42.7,-0.28212,0.00019,14.53608]
[1777267279208,41.61,78005.17,42.7,-0.28212,0.00019,14.53608]
[1777267279213,41.61,78022.89,42.7,-0.27879,0.00019,14.45612]
[1777267279395,41.61,78022.89,42.7,-0.27879,0.00019,14.45612]
[1777267279555,41.61,78022.89,42.7,-0.27879,0.00019,14.45612]
[1777267279584,41.61,78022.89,42.7,-0.27879,0.00019,14.45612]
[1777267279654,41.61,78022.89,42.7,-0.27879,0.00019,14.45612]
[1777267279885,41.62,78034.26,42.7,-0.27667,0.00019,14.40435]
[1777267280269,41.62,78034.26,42.7,-0.27667,0.00019,14.40435]
[1777267280271,41.62,78034.26,42.7,-0.27667,0.00019,14.40435]
[1777267280553,41.62,78034.26,42.7,-0.27667,0.00019,14.40435]
[1777267281044,41.62,78034.26,42.7,-0.27667,0.00019,14.40435]
[1777267281074,41.62,78034.26,42.7,-0.27667,0.00019,14.40435]
[1777267281081,41.62,78034.26,42.7,-0.27667,0.00019,14.40435]
[1777267281233,41.62,78034.26,42.7,-0.27667,0.00019,14.40435]
[1777267281237,41.62,78034.26,42.7,-0.27667,0.00019,14.40435]
[1777267281659,41.62,78039.25,42.7,-0.27574,0.00019,14.3816]
[1777267284456,41.62,78038.98,42.7,-0.27581,0.00019,14.38325]
[1777267286522,41.62,78038.17,42.7,-0.27597,0.00019,14.38724]
[1777267286675,41.62,78038.17,42.7,-0.27597,0.00019,14.38724]
[1777267286776,41.62,78040.01,42.7,-0.27563,0.00019,14.37892]
[1777267288328,41.62,78040.0,42.7,-0.27564,0.00019,14.37905]
[1777267288356,41.62,78040.0,42.7,-0.27564,0.00019,14.37905]
[1777267288388,41.62,78040.0,42.7,-0.27564,0.00019,14.37905]
[1777267288466,41.62,78040.95,42.7,-0.27547,0.00019,14.37477]
[1777267291827,41.63,78044.83,42.7,-0.27476,0.00019,14.35722]
[1777267293042,41.63,78044.31,42.7,-0.2748,0.00019,14.35376]
[1777267293741,41.63,78041.62,42.7,-0.27531,0.00019,14.36633]
[1777267293805,41.63,78041.62,42.7,-0.27531,0.00019,14.36633]
[1777267293980,41.63,78041.62,42.7,-0.27531,0.00019,14.36633]
[1777267294108,41.63,78041.62,42.7,-0.27531,0.00019,14.36633]
[1777267294143,41.63,78041.62,42.7,-0.27531,0.00019,14.36633]
[1777267294181,41.63,78041.62,42.7,-0.27531,0.00019,14.36633]
[1777267294190,41.63,78041.62,42.7,-0.27531,0.00019,14.36633]
[1777267294263,41.63,78040.84,42.7,-0.27546,0.00019,14.37008]
[1777267294398,41.63,78040.84,42.7,-0.27546,0.00019,14.37008]
[1777267294638,41.63,78040.84,42.7,-0.27546,0.00019,14.37008]
[1777267294724,41.63,78040.84,42.7,-0.27546,0.00019,14.37008]
[1777267295110,41.63,78017.23,42.7,-0.27989,0.00019,14.47806]
[1777267295464,41.63,78005.3,42.7,-0.28213,0.00019,14.53187]
[1777267296822,41.64,78007.04,42.7,-0.28182,0.00019,14.52444]
[1777267299436,41.64,78006.41,42.7,-0.28195,0.00019,14.52762]
[1777267299981,41.64,78000.46,42.7,-0.28308,0.00019,14.55445]
[1777267301154,41.64,78000.46,42.7,-0.28308,0.00019,14.55445]
[1777267301168,41.64,78000.46,42.7,-0.28308,0.00019,14.55445]
[1777267301190,41.64,78000.46,42.7,-0.28308,0.00019,14.55445]
[1777267301220,41.64,78000.46,42.7,-0.28308,0.00019,14.55445]
[1777267301254,41.64,77998.61,42.7,-0.28344,0.00019,14.56282]
[1777267301612,41.64,77998.61,42.7,-0.28344,0.00019,14.56282]
[1777267302097,41.64,77988.2,42.7,-0.28541,0.00019,14.60929]
[1777267303179,41.64,77988.2,42.7,-0.28541,0.00019,14.60929]
[1777267303188,41.64,77988.2,42.7,-0.28541,0.00019,14.60929]
[1777267304002,41.64,77986.45,42.7,-0.28575,0.00019,14.61715]
[1777267304032,41.64,77986.45,42.7,-0.28575,0.00019,14.61715]
[1777267304102,41.65,77994.21,42.7,-0.28428,0.00019,14.58272]
[1777267305307,41.65,77994.21,42.7,-0.28428,0.00019,14.58272]
[1777267305242,41.65,78007.04,42.7,-0.28186,0.00019,14.52536]
[1777267305470,41.65,78007.04,42.7,-0.28186,0.00019,14.52536]
[1777267305496,41.65,78007.04,42.7,-0.28186,0.00019,14.52536]
[1777267305566,41.65,78007.04,42.7,-0.28186,0.00019,14.52536]
[1777267305998,41.65,78007.04,42.7,-0.28186,0.00019,14.52536]
[1777267306205,41.65,78007.04,42.7,-0.28186,0.00019,14.52536]
[1777267306213,41.65,78007.04,42.7,-0.28186,0.00019,14.52536]
[1777267306285,41.65,78011.45,42.7,-0.28103,0.00019,14.50563]
[1777267307147,41.65,78022.83,42.7,-0.2789,0.00019,14.45424]
[1777267307858,41.65,78022.83,42.7,-0.2789,0.00019,14.45424]
[1777267308787,41.65,78024.32,42.7,-0.27862,0.00019,14.44757]
[1777267308863,41.65,78024.32,42.7,-0.27862,0.00019,14.44757]
[1777267308963,41.65,78024.26,42.7,-0.27864,0.00019,14.44795]
[1777267309768,41.65,78024.26,42.7,-0.27864,0.00019,14.44795]
[1777267309799,41.65,78024.26,42.7,-0.27864,0.00019,14.44795]
[1777267309879,41.65,78024.26,42.7,-0.27864,0.00019,14.44795]
[1777267310004,41.65,78024.26,42.7,-0.27864,0.00019,14.44795]
[1777267310105,41.65,78030.22,42.7,-0.27753,0.00019,14.42088]
[1777267311379,41.65,78030.43,42.7,-0.27749,0.00019,14.42002]
[1777267311412,41.65,78030.43,42.7,-0.27749,0.00019,14.42002]
[1777267311858,41.65,78030.43,42.7,-0.27749,0.00019,14.42002]
[1777267312251,41.65,78025.58,42.7,-0.2784,0.00019,14.44223]
[1777267312655,41.65,78025.58,42.7,-0.2784,0.00019,14.44223]
[1777267312892,41.65,78025.58,42.7,-0.2784,0.00019,14.44223]
[1777267314309,41.65,78025.23,42.7,-0.27847,0.00019,14.44396]
[1777267315132,41.65,78021.65,42.7,-0.27915,0.00019,14.46034]
[1777267315224,41.65,78021.65,42.7,-0.27915,0.00019,14.46034]
[1777267315308,41.65,78021.65,42.7,-0.27915,0.00019,14.46034]
[1777267315553,41.66,78022.93,42.7,-0.27891,0.00019,14.45462]
[1777267315894,41.66,78002.05,42.7,-0.28284,0.00019,14.54879]
[1777267316554,41.66,78002.05,42.7,-0.28284,0.00019,14.54879]
[1777267316654,41.66,78002.05,42.7,-0.28284,0.00019,14.54879]
[1777267316708,41.66,78002.05,42.7,-0.28284,0.00019,14.54879]
[1777267316724,41.66,78002.05,42.7,-0.28284,0.00019,14.54879]
[1777267316736,41.66,78002.05,42.7,-0.28284,0.00019,14.54879]
[1777267316911,41.66,78002.05,42.7,-0.28284,0.00019,14.54879]
[1777267316925,41.66,78002.05,42.7,-0.28284,0.00019,14.54879]
[1777267317012,41.66,78004.71,42.7,-0.28235,0.00019,14.53714]
[1777267317963,41.66,78004.71,42.7,-0.28235,0.00019,14.53714]
[1777267318444,41.66,78001.45,42.7,-0.28297,0.00019,14.5519]
[1777267320667,41.66,77999.96,42.7,-0.28326,0.00019,14.55886]
[1777267320769,41.66,77999.96,42.7,-0.28326,0.00019,14.55886]
[1777267320919,41.66,77999.96,42.7,-0.28326,0.00019,14.55886]
[1777267320997,41.66,77999.96,42.7,-0.28326,0.00019,14.55886]
[1777267321097,41.66,77993.07,42.7,-0.28457,0.00019,14.58972]
[1777267321780,41.66,77993.07,42.7,-0.28457,0.00019,14.58972]
[1777267321803,41.66,77993.07,42.7,-0.28457,0.00019,14.58972]
[1777267322556,41.66,77988.79,42.7,-0.28539,0.00019,14.60883]
[1777267322657,41.66,77979.66,42.7,-0.28713,0.00019,14.64933]
[1777267323640,41.66,77979.66,42.7,-0.28713,0.00019,14.64933]
[1777267324282,41.66,77979.66,42.7,-0.28713,0.00019,14.64933]
[1777267324655,41.67,77979.11,42.7,-0.28724,0.00019,14.65185]
[1777267326622,41.67,77981.82,42.7,-0.28673,0.00019,14.64011]
[1777267326652,41.67,77981.82,42.7,-0.28673,0.00019,14.64011]
[1777267326839,41.67,77981.82,42.7,-0.28673,0.00019,14.64011]
[1777267326907,41.67,77981.82,42.7,-0.28673,0.00019,14.64011]
[1777267326915,41.67,77981.82,42.7,-0.28673,0.00019,14.64011]
[1777267326971,41.67,77981.82,42.7,-0.28673,0.00019,14.64011]
[1777267327020,41.67,77981.82,42.7,-0.28673,0.00019,14.64011]
[1777267327029,41.67,77981.82,42.7,-0.28673,0.00019,14.64011]
[1777267327137,41.67,77981.23,42.7,-0.28685,0.00019,14.64283]
[1777267327745,41.67,77981.23,42.7,-0.28685,0.00019,14.64283]
[1777267328325,41.67,77981.23,42.7,-0.28685,0.00019,14.64283]
[1777267328182,41.67,77961.7,42.7,-0.29058,0.00019,14.72852]
[1777267328546,41.67,77961.7,42.7,-0.29058,0.00019,14.72852]
[1777267328575,41.67,77961.7,42.7,-0.29058,0.00019,14.72852]
[1777267328659,41.67,77961.7,42.7,-0.29058,0.00019,14.72852]
[1777267328668,41.67,77961.7,42.7,-0.29058,0.00019,14.72852]
[1777267328762,41.67,77961.7,42.7,-0.29058,0.00019,14.72852]
[1777267328800,41.67,77961.7,42.7,-0.29058,0.00019,14.72852]
[1777267329120,41.67,77961.7,42.7,-0.29058,0.00019,14.72852]
[1777267329270,41.67,77929.8,42.7,-0.29672,0.00019,14.86564]
[1777267329621,41.67,77929.8,42.7,-0.29672,0.00019,14.86564]
[1777267329857,41.67,77922.27,42.7,-0.29818,0.00019,14.89763]
[1777267331922,41.68,77923.22,42.7,-0.298,0.00019,14.89379]
[1777267332465,41.68,77922.54,42.7,-0.29814,0.00019,14.89683]
[1777267333195,41.68,77916.19,42.7,-0.29938,0.00019,14.92369]
[1777267333498,41.68,77916.19,42.7,-0.29938,0.00019,14.92369]
[1777267334158,41.68,77916.19,42.7,-0.29938,0.00019,14.92369]
[1777267334328,41.68,77902.88,42.7,-0.30197,0.00019,14.97934]
[1777267334376,41.68,77902.88,42.7,-0.30197,0.00019,14.97934]
[1777267334479,41.68,77902.88,42.7,-0.30197,0.00019,14.97934]
[1777267334554,41.68,77902.88,42.7,-0.30197,0.00019,14.97934]
[1777267334732,41.68,77902.88,42.7,-0.30197,0.00019,14.97934]
[1777267335154,41.68,77885.53,42.7,-0.30537,0.0002,15.0509]
[1777267335606,41.68,77885.53,42.7,-0.30537,0.0002,15.0509]
[1777267336258,41.68,77880.07,42.7,-0.30644,0.0002,15.07326]
[1777267336563,41.68,77880.07,42.7,-0.30644,0.0002,15.07326]
[1777267336901,41.68,77880.07,42.7,-0.30644,0.0002,15.07326]
[1777267337123,41.68,77880.07,42.7,-0.30644,0.0002,15.07326]
[1777267337205,41.68,77880.07,42.7,-0.30644,0.0002,15.07326]
[1777267337231,41.68,77880.07,42.7,-0.30644,0.0002,15.07326]
[1777267337335,41.68,77879.34,42.7,-0.30659,0.0002,15.07635]
[1777267338311,41.69,77858.13,42.7,-0.31078,0.0002,15.16212]
[1777267338865,41.69,77858.13,42.7,-0.31078,0.0002,15.16212]
[1777267339642,41.69,77858.51,42.7,-0.31072,0.0002,15.16089]
[1777267339649,41.69,77858.51,42.7,-0.31072,0.0002,15.16089]
[1777267340199,41.69,77858.51,42.7,-0.31072,0.0002,15.16089]
[1777267340342,41.69,77858.51,42.7,-0.31072,0.0002,15.16089]
[1777267340278,41.69,77869.0,42.7,-0.30866,0.0002,15.11914]
[1777267340499,41.69,77869.0,42.7,-0.30866,0.0002,15.11914]
[1777267340870,41.69,77869.0,42.7,-0.30866,0.0002,15.11914]
[1777267341275,41.69,77869.0,42.7,-0.30866,0.0002,15.11914]
[1777267340968,41.7,77866.76,42.7,-0.30912,0.0002,15.12844]
[1777267341501,41.7,77866.76,42.7,-0.30912,0.0002,15.12844]
[1777267341533,41.7,77866.76,42.7,-0.30912,0.0002,15.12844]
[1777267341869,41.7,77866.76,42.7,-0.30912,0.0002,15.12844]
[1777267341899,41.7,77866.76,42.7,-0.30912,0.0002,15.12844]
[1777267342272,41.7,77868.71,42.7,-0.30875,0.0002,15.12093]
[1777267342439,41.7,77868.71,42.7,-0.30875,0.0002,15.12093]
[1777267342515,41.7,77868.71,42.7,-0.30875,0.0002,15.12093]
[1777267342562,41.7,77868.71,42.7,-0.30875,0.0002,15.12093]
[1777267342646,41.7,77868.71,42.7,-0.30875,0.0002,15.12093]
[1777267342821,41.7,77868.71,42.7,-0.30875,0.0002,15.12093]
[1777267342877,41.7,77868.71,42.7,-0.30875,0.0002,15.12093]
[1777267342893,41.7,77868.71,42.7,-0.30875,0.0002,15.12093]
[1777267342896,41.7,77868.71,42.7,-0.30875,0.0002,15.12093]
[1777267342922,41.7,77868.71,42.7,-0.30875,0.0002,15.12093]
[1777267343169,41.7,77868.71,42.7,-0.30875,0.0002,15.12093]
[1777267343180,41.7,77868.71,42.7,-0.30875,0.0002,15.12093]
[1777267343321,41.7,77868.71,42.7,-0.30875,0.0002,15.12093]
[1777267343330,41.7,77868.71,42.7,-0.30875,0.0002,15.12093]
[1777267343195,41.71,77884.85,42.7,-0.3056,0.0002,15.05584]
[1777267343391,41.71,77884.85,42.7,-0.3056,0.0002,15.05584]
[1777267343679,41.71,77884.85,42.7,-0.3056,0.0002,15.05584]
[1777267343888,41.71,77884.85,42.7,-0.3056,0.0002,15.05584]
[1777267343996,41.71,77884.85,42.7,-0.3056,0.0002,15.05584]
[1777267344299,41.71,77884.85,42.7,-0.3056,0.0002,15.05584]
[1777267344350,41.71,77914.84,42.7,-0.29976,0.00019,14.93196]
[1777267344995,41.71,77914.84,42.7,-0.29976,0.00019,14.93196]
[1777267345350,41.71,77914.84,42.7,-0.29976,0.00019,14.93196]
[1777267345348,41.71,77920.28,42.7,-0.29871,0.00019,14.90923]
[1777267345390,41.71,77920.28,42.7,-0.29871,0.00019,14.90923]
[1777267345578,41.71,77920.28,42.7,-0.29871,0.00019,14.90923]
[1777267346267,41.71,77920.28,42.7,-0.29871,0.00019,14.90923]
[1777267346354,41.71,77920.28,42.7,-0.29871,0.00019,14.90923]
[1777267346306,41.71,77904.42,42.7,-0.30179,0.00019,14.97559]
[1777267346385,41.71,77904.42,42.7,-0.30179,0.00019,14.97559]
[1777267346451,41.71,77904.42,42.7,-0.30179,0.00019,14.97559]
[1777267346457,41.71,77904.42,42.7,-0.30179,0.00019,14.97559]
[1777267346686,41.71,77904.42,42.7,-0.30179,0.00019,14.97559]
[1777267346688,41.71,77904.42,42.7,-0.30179,0.00019,14.97559]
[1777267346692,41.71,77904.42,42.7,-0.30179,0.00019,14.97559]
[1777267346936,41.71,77904.42,42.7,-0.30179,0.00019,14.97559]
[1777267346976,41.71,77904.42,42.7,-0.30179,0.00019,14.97559]
[1777267347218,41.71,77904.34,42.7,-0.30181,0.00019,14.97602]
[1777267347788,41.71,77904.34,42.7,-0.30181,0.00019,14.97602]
[1777267347848,41.71,77913.29,42.7,-0.30008,0.00019,14.93889]
[1777267348980,41.71,77913.29,42.7,-0.30008,0.00019,14.93889]
[1777267349175,41.71,77913.29,42.7,-0.30008,0.00019,14.93889]
[1777267349181,41.71,77913.29,42.7,-0.30008,0.00019,14.93889]
[1777267349300,41.71,77913.29,42.7,-0.30008,0.00019,14.93889]
[1777267349314,41.71,77913.29,42.7,-0.30008,0.00019,14.93889]
[1777267349324,41.71,77913.29,42.7,-0.30008,0.00019,14.93889]
[1777267349286,41.71,77914.88,42.7,-0.29978,0.00019,14.93239]
[1777267350129,41.71,77914.88,42.7,-0.29978,0.00019,14.93239]
[1777267350302,41.71,77927.54,42.7,-0.29733,0.00019,14.87925]
[1777267350754,41.71,77927.54,42.7,-0.29733,0.00019,14.87925]
[1777267350873,41.71,77927.54,42.7,-0.29733,0.00019,14.87925]
[1777267351130,41.71,77927.54,42.7,-0.29733,0.00019,14.87925]
[1777267351155,41.71,77927.54,42.7,-0.29733,0.00019,14.87925]
[1777267351375,41.71,77927.54,42.7,-0.29733,0.00019,14.87925]
[1777267351319,41.72,77929.66,42.7,-0.29687,0.00019,14.86454]
[1777267351453,41.72,77929.66,42.7,-0.29687,0.00019,14.86454]
[1777267351494,41.72,77929.66,42.7,-0.29687,0.00019,14.86454]
[1777267351770,41.72,77929.66,42.7,-0.29687,0.00019,14.86454]
[1777267352525,41.72,77934.46,42.7,-0.29595,0.00019,14.84425]
[1777267353182,41.72,77934.46,42.7,-0.29595,0.00019,14.84425]
[1777267353225,41.72,77939.35,42.7,-0.29501,0.00019,14.82353]
[1777267354105,41.72,77939.35,42.7,-0.29501,0.00019,14.82353]
[1777267354789,41.72,77943.33,42.7,-0.29425,0.00019,14.80665]
[1777267354985,41.72,77943.33,42.7,-0.29425,0.00019,14.80665]
[1777267355017,41.72,77943.33,42.7,-0.29425,0.00019,14.80665]
[1777267355198,41.72,77943.33,42.7,-0.29425,0.00019,14.80665]
[1777267355366,41.72,77943.33,42.7,-0.29425,0.00019,14.80665]
[1777267355474,41.72,77944.36,42.7,-0.29406,0.00019,14.80238]
[1777267356298,41.72,77921.74,42.7,-0.29843,0.00019,14.89853]
[1777267358282,41.72,77931.24,42.7,-0.2966,0.00019,14.85852]
[1777267359274,41.72,77931.24,42.7,-0.2966,0.00019,14.85852]
[1777267359303,41.72,77937.59,42.7,-0.29538,0.00019,14.83163]
[1777267361070,41.72,77938.27,42.7,-0.29525,0.00019,14.82884]
[1777267361196,41.72,77938.27,42.7,-0.29525,0.00019,14.82884]
[1777267361212,41.72,77938.27,42.7,-0.29525,0.00019,14.82884]
[1777267361565,41.73,77939.81,42.7,-0.29496,0.00019,14.82239]
[1777267363298,41.73,77942.38,42.7,-0.29447,0.00019,14.81153]
[1777267365017,41.73,77938.59,42.7,-0.29521,0.00019,14.82797]
[1777267365152,41.73,77938.59,42.7,-0.29521,0.00019,14.82797]
[1777267365190,41.73,77938.59,42.7,-0.29521,0.00019,14.82797]
[1777267365251,41.73,77937.65,42.7,-0.29539,0.00019,14.83209]
[1777267365457,41.73,77937.65,42.7,-0.29539,0.00019,14.83209]
[1777267366271,41.73,77929.23,42.7,-0.29702,0.00019,14.86796]
[1777267366660,41.73,77929.23,42.7,-0.29702,0.00019,14.86796]
[1777267366943,41.73,77929.23,42.7,-0.29702,0.00019,14.86796]
[1777267367165,41.73,77929.23,42.7,-0.29702,0.00019,14.86796]
[1777267367265,41.73,77924.82,42.7,-0.29788,0.00019,14.8867]
[1777267367562,41.73,77924.82,42.7,-0.29788,0.00019,14.8867]
[1777267368387,41.73,77917.51,42.7,-0.2993,0.00019,14.91757]
[1777267369692,41.74,77916.25,42.7,-0.29955,0.00019,14.92296]
[1777267370621,41.74,77915.65,42.7,-0.29967,0.00019,14.92559]
[1777267370719,41.74,77915.65,42.7,-0.29967,0.00019,14.92559]
[1777267370804,41.74,77915.65,42.7,-0.29967,0.00019,14.92559]
[1777267370839,41.74,77915.65,42.7,-0.29967,0.00019,14.92559]
[1777267370852,41.74,77915.65,42.7,-0.29967,0.00019,14.92559]
[1777267370872,41.74,77915.65,42.7,-0.29967,0.00019,14.92559]
[1777267370990,41.74,77915.65,42.7,-0.29967,0.00019,14.92559]
[1777267371299,41.74,77898.44,42.7,-0.30303,0.00019,14.99719]
[1777267372186,41.74,77898.44,42.7,-0.30303,0.00019,14.99719]
[1777267372247,41.74,77888.55,42.7,-0.30496,0.0002,15.03793]
[1777267373054,41.74,77888.55,42.7,-0.30496,0.0002,15.03793]
[1777267373798,41.74,77889.97,42.7,-0.30469,0.0002,15.03221]
[1777267374207,41.74,77889.97,42.7,-0.30469,0.0002,15.03221]
[1777267374323,41.74,77889.97,42.7,-0.30469,0.0002,15.03221]
[1777267374378,41.74,77898.66,42.7,-0.303,0.00019,14.99658]
[1777267374685,41.74,77898.66,42.7,-0.303,0.00019,14.99658]
[1777267374690,41.74,77898.66,42.7,-0.303,0.00019,14.99658]
[1777267374983,41.74,77898.66,42.7,-0.303,0.00019,14.99658]
[1777267375345,41.74,77904.64,42.7,-0.30184,0.00019,14.97196]
[1777267375771,41.74,77904.64,42.7,-0.30184,0.00019,14.97196]
[1777267376359,41.74,77904.64,42.7,-0.30184,0.00019,14.97196]
[1777267376376,41.74,77904.64,42.7,-0.30184,0.00019,14.97196]
[1777267376088,41.74,77907.89,42.7,-0.30121,0.00019,14.95859]
[1777267376491,41.74,77907.89,42.7,-0.30121,0.00019,14.95859]
[1777267376567,41.74,77907.89,42.7,-0.30121,0.00019,14.95859]
[1777267376642,41.74,77907.89,42.7,-0.30121,0.00019,14.95859]
[1777267377095,41.74,77904.75,42.7,-0.30182,0.00019,14.97169]
[1777267377577,41.74,77904.75,42.7,-0.30182,0.00019,14.97169]
[1777267378424,41.75,77902.33,42.7,-0.3023,0.00019,14.98182]
[1777267379198,41.75,77902.33,42.7,-0.3023,0.00019,14.98182]
[1777267379212,41.75,77902.33,42.7,-0.3023,0.00019,14.98182]
[1777267379277,41.75,77902.33,42.7,-0.3023,0.00019,14.98182]
[1777267379299,41.75,77902.33,42.7,-0.3023,0.00019,14.98182]
[1777267379330,41.75,77902.33,42.7,-0.3023,0.00019,14.98182]
[1777267379397,41.75,77902.33,42.7,-0.3023,0.00019,14.98182]
[1777267379377,41.75,77894.95,42.7,-0.30374,0.0002,15.01234]
[1777267379506,41.75,77894.95,42.7,-0.30374,0.0002,15.01234]
[1777267379564,41.75,77894.95,42.7,-0.30374,0.0002,15.01234]
[1777267380116,41.75,77885.96,42.7,-0.3055,0.0002,15.04917]
[1777267380555,41.75,77885.96,42.7,-0.3055,0.0002,15.04917]
[1777267380574,41.75,77885.96,42.7,-0.3055,0.0002,15.04917]
[1777267380580,41.75,77885.96,42.7,-0.3055,0.0002,15.04917]
[1777267380622,41.75,77885.96,42.7,-0.3055,0.0002,15.04917]
[1777267380633,41.75,77885.96,42.7,-0.3055,0.0002,15.04917]
[1777267380719,41.75,77885.96,42.7,-0.3055,0.0002,15.04917]
[1777267380829,41.75,77885.96,42.7,-0.3055,0.0002,15.04917]
[1777267380996,41.75,77885.96,42.7,-0.3055,0.0002,15.04917]
[1777267381322,41.75,77872.02,42.7,-0.30823,0.0002,15.10575]
[1777267382239,41.75,77864.74,42.7,-0.30968,0.0002,15.1353]
[1777267382947,41.75,77864.74,42.7,-0.30968,0.0002,15.1353]
[1777267382956,41.75,77864.74,42.7,-0.30968,0.0002,15.1353]
[1777267382957,41.75,77864.74,42.7,-0.30968,0.0002,15.1353]
[1777267382977,41.75,77864.74,42.7,-0.30968,0.0002,15.1353]
[1777267383131,41.75,77864.74,42.7,-0.30968,0.0002,15.1353]
[1777267383242,41.75,77864.74,42.7,-0.30968,0.0002,15.1353]
[1777267383391,41.75,77864.74,42.7,-0.30968,0.0002,15.1353]
[1777267383346,41.76,77855.41,42.7,-0.31153,0.0002,15.17277]
[1777267384150,41.76,77846.17,42.7,-0.31337,0.0002,15.20953]
[1777267384955,41.76,77846.17,42.7,-0.31337,0.0002,15.20953]
[1777267385157,41.76,77851.92,42.7,-0.31225,0.0002,15.18709]
[1777267385460,41.76,77851.92,42.7,-0.31225,0.0002,15.18709]
[1777267385672,41.76,77851.92,42.7,-0.31225,0.0002,15.18709]
[1777267385813,41.76,77851.92,42.7,-0.31225,0.0002,15.18709]
[1777267385889,41.76,77851.92,42.7,-0.31225,0.0002,15.18709]
[1777267386316,41.76,77851.92,42.7,-0.31225,0.0002,15.18709]
[1777267386329,41.77,77846.56,42.7,-0.31332,0.0002,15.20851]
[1777267386537,41.77,77846.56,42.7,-0.31332,0.0002,15.20851]
[1777267386740,41.77,77846.56,42.7,-0.31332,0.0002,15.20851]
[1777267386766,41.77,77846.56,42.7,-0.31332,0.0002,15.20851]
[1777267386773,41.77,77846.56,42.7,-0.31332,0.0002,15.20851]
[1777267386844,41.77,77846.56,42.7,-0.31332,0.0002,15.20851]
[1777267387185,41.77,77846.56,42.7,-0.31332,0.0002,15.20851]
[1777267387235,41.77,77846.56,42.7,-0.31332,0.0002,15.20851]
[1777267387286,41.77,77875.23,42.7,-0.30769,0.0002,15.09455]
[1777267388179,41.77,77876.94,42.7,-0.30737,0.0002,15.08799]
[1777267388525,41.77,77876.94,42.7,-0.30737,0.0002,15.08799]
[1777267388743,41.77,77876.94,42.7,-0.30737,0.0002,15.08799]
[1777267389098,41.77,77876.94,42.7,-0.30737,0.0002,15.08799]
[1777267389156,41.77,77876.94,42.7,-0.30737,0.0002,15.08799]
[1777267389357,41.77,77876.94,42.7,-0.30737,0.0002,15.08799]
[1777267389415,41.77,77876.94,42.7,-0.30737,0.0002,15.08799]
[1777267389413,41.78,77871.47,42.7,-0.30846,0.0002,15.11039]
[1777267390285,41.78,77861.81,42.7,-0.31037,0.0002,15.14939]
[1777267390441,41.78,77861.81,42.7,-0.31037,0.0002,15.14939]
[1777267390834,41.78,77861.81,42.7,-0.31037,0.0002,15.14939]
[1777267390847,41.78,77861.81,42.7,-0.31037,0.0002,15.14939]
[1777267391016,41.78,77861.81,42.7,-0.31037,0.0002,15.14939]
[1777267391113,41.78,77861.81,42.7,-0.31037,0.0002,15.14939]
[1777267391264,41.78,77861.81,42.7,-0.31037,0.0002,15.14939]
[1777267391360,41.78,77877.02,42.7,-0.3074,0.0002,15.08866]
[1777267391550,41.78,77877.02,42.7,-0.3074,0.0002,15.08866]
[1777267391868,41.78,77877.02,42.7,-0.3074,0.0002,15.08866]
[1777267391902,41.78,77877.02,42.7,-0.3074,0.0002,15.08866]
[1777267392208,41.79,77884.11,42.7,-0.30602,0.0002,15.06028]
[1777267392969,41.79,77884.11,42.7,-0.30602,0.0002,15.06028]
[1777267393837,41.79,77885.81,42.7,-0.30571,0.0002,15.05375]
[1777267394222,41.8,77885.27,42.7,-0.30583,0.0002,15.05633]
[1777267394507,41.8,77885.27,42.7,-0.30583,0.0002,15.05633]
[1777267394598,41.8,77885.27,42.7,-0.30583,0.0002,15.05633]
[1777267394719,41.8,77885.27,42.7,-0.30583,0.0002,15.05633]
[1777267394809,41.8,77885.27,42.7,-0.30583,0.0002,15.05633]
[1777267394809,41.8,77885.27,42.7,-0.30583,0.0002,15.05633]
[1777267395246,41.8,77885.27,42.7,-0.30583,0.0002,15.05633]
[1777267395292,41.8,77885.27,42.7,-0.30583,0.0002,15.05633]
[1777267395319,41.8,77885.27,42.7,-0.30583,0.0002,15.05633]
[1777267395325,41.8,77901.93,42.7,-0.30259,0.00019,14.9883]
[1777267395644,41.8,77901.93,42.7,-0.30259,0.00019,14.9883]
[1777267395701,41.8,77901.93,42.7,-0.30259,0.00019,14.9883]
[1777267396592,41.8,77903.36,42.7,-0.30232,0.00019,14.98253]
[1777267397142,41.8,77903.36,42.7,-0.30232,0.00019,14.98253]
[1777267397145,41.8,77903.36,42.7,-0.30232,0.00019,14.98253]
[1777267397168,41.8,77903.36,42.7,-0.30232,0.00019,14.98253]
[1777267397321,41.8,77903.36,42.7,-0.30232,0.00019,14.98253]
[1777267397400,41.8,77916.67,42.7,-0.29975,0.00019,14.9274]
[1777267397560,41.8,77916.67,42.7,-0.29975,0.00019,14.9274]
[1777267398416,41.8,77916.67,42.7,-0.29975,0.00019,14.9274]
[1777267398360,41.8,77922.9,42.7,-0.29855,0.00019,14.90152]
[1777267399563,41.81,77919.52,42.7,-0.29921,0.00019,14.91589]
[1777267400142,41.81,77919.52,42.7,-0.29921,0.00019,14.91589]
[1777267400190,41.81,77919.52,42.7,-0.29921,0.00019,14.91589]
[1777267401220,41.81,77921.48,42.7,-0.29884,0.00019,14.90789]
[1777267401617,41.81,77921.31,42.7,-0.29888,0.00019,14.90877]
[1777267402296,41.81,77923.75,42.7,-0.29842,0.00019,14.8987]
[1777267402560,41.81,77923.75,42.7,-0.29842,0.00019,14.8987]
[1777267402578,41.81,77923.75,42.7,-0.29842,0.00019,14.8987]
[1777267403303,41.81,77924.65,42.7,-0.29825,0.00019,14.89505]
[1777267403656,41.81,77924.65,42.7,-0.29825,0.00019,14.89505]
[1777267405594,41.82,77924.28,42.7,-0.29833,0.00019,14.89686]
[1777267406028,41.82,77924.28,42.7,-0.29833,0.00019,14.89686]
[1777267406035,41.82,77924.28,42.7,-0.29833,0.00019,14.89686]
[1777267406422,41.82,77924.28,42.7,-0.29833,0.00019,14.89686]
[1777267406324,41.82,77922.54,42.7,-0.29867,0.00019,14.90428]
[1777267407971,41.82,77920.37,42.7,-0.2991,0.00019,14.91354]
[1777267408012,41.82,77920.37,42.7,-0.2991,0.00019,14.91354]
[1777267408038,41.82,77920.37,42.7,-0.2991,0.00019,14.91354]
[1777267408135,41.82,77920.37,42.7,-0.2991,0.00019,14.91354]
[1777267408425,41.82,77920.37,42.7,-0.2991,0.00019,14.91354]
[1777267408339,41.82,77913.88,42.7,-0.30036,0.00019,14.94078]
[1777267408751,41.82,77913.88,42.7,-0.30036,0.00019,14.94078]
[1777267409346,41.82,77906.64,42.7,-0.30178,0.00019,14.971]
[1777267411360,41.83,77916.8,42.7,-0.29977,0.00019,14.92327]
[1777267412367,41.83,77924.29,42.7,-0.29833,0.00019,14.89212]
[1777267412893,41.83,77924.29,42.7,-0.29833,0.00019,14.89212]
[1777267413374,41.83,77923.04,42.7,-0.29858,0.00019,14.89758]
[1777267413952,41.83,77923.04,42.7,-0.29858,0.00019,14.89758]
[1777267415623,41.83,77925.32,42.7,-0.29816,0.00019,14.88842]
[1777267419701,41.84,77923.96,42.7,-0.29845,0.00019,14.89488]
[1777267419847,41.84,77923.96,42.7,-0.29845,0.00019,14.89488]
[1777267419932,41.84,77923.96,42.7,-0.29845,0.00019,14.89488]
[1777267420058,41.84,77923.96,42.7,-0.29845,0.00019,14.89488]
[1777267420213,41.84,77923.96,42.7,-0.29845,0.00019,14.89488]
[1777267420224,41.84,77923.96,42.7,-0.29845,0.00019,14.89488]
[1777267420424,41.84,77932.36,42.7,-0.29684,0.00019,14.85972]
[1777267420691,41.84,77932.36,42.7,-0.29684,0.00019,14.85972]
[1777267420832,41.84,77932.36,42.7,-0.29684,0.00019,14.85972]
[1777267421006,41.84,77932.36,42.7,-0.29684,0.00019,14.85972]
[1777267421190,41.84,77932.36,42.7,-0.29684,0.00019,14.85972]
[1777267421275,41.84,77932.36,42.7,-0.29684,0.00019,14.85972]
[1777267421296,41.84,77932.36,42.7,-0.29684,0.00019,14.85972]
[1777267421325,41.84,77932.36,42.7,-0.29684,0.00019,14.85972]
[1777267421362,41.84,77932.36,42.7,-0.29684,0.00019,14.85972]
[1777267421438,41.85,77903.6,42.7,-0.30241,0.00019,14.97981]
[1777267422438,41.85,77892.95,42.7,-0.30449,0.00019,15.02382]
[1777267422684,41.85,77892.95,42.7,-0.30449,0.00019,15.02382]
[1777267423445,41.85,77892.25,42.7,-0.30464,0.00019,15.02687]
[1777267423487,41.85,77892.25,42.7,-0.30464,0.00019,15.02687]
[1777267426367,41.85,77897.1,42.7,-0.30371,0.00019,15.00732]
[1777267426557,41.86,77899.09,42.7,-0.30333,0.00019,14.99931]
[1777267426580,41.86,77899.09,42.7,-0.30333,0.00019,14.99931]
[1777267427473,41.86,77901.79,42.7,-0.30281,0.00019,14.98838]
[1777267430260,41.86,77901.53,42.7,-0.30288,0.00019,14.98976]
[1777267430483,41.86,77905.65,42.7,-0.30208,0.00019,14.97295]
[1777267430619,41.86,77905.65,42.7,-0.30208,0.00019,14.97295]
[1777267431235,41.86,77905.65,42.7,-0.30208,0.00019,14.97295]
[1777267431436,41.86,77905.65,42.7,-0.30208,0.00019,14.97295]
[1777267431443,41.86,77905.65,42.7,-0.30208,0.00019,14.97295]
[1777267431467,41.86,77920.7,42.7,-0.29917,0.00019,14.91058]
[1777267432240,41.87,77929.39,42.7,-0.29751,0.00019,14.87431]
[1777267433329,41.87,77929.39,42.7,-0.29751,0.00019,14.87431]
[1777267433331,41.87,77929.39,42.7,-0.29751,0.00019,14.87431]
[1777267433346,41.87,77937.97,42.7,-0.29586,0.00019,14.83825]
[1777267433513,41.87,77937.97,42.7,-0.29586,0.00019,14.83825]
[1777267434396,41.87,77937.97,42.7,-0.29586,0.00019,14.83825]
[1777267434417,41.87,77934.01,42.7,-0.29663,0.00019,14.85519]
[1777267435678,41.87,77927.63,42.7,-0.29788,0.00019,14.8825]
[1777267436741,41.87,77927.63,42.7,-0.29788,0.00019,14.8825]
[1777267437776,41.88,77930.18,42.7,-0.2974,0.00019,14.87198]
[1777267438232,41.88,77930.18,42.7,-0.2974,0.00019,14.87198]
[1777267438329,41.88,77935.35,42.7,-0.29641,0.00019,14.85039]
[1777267438753,41.88,77935.35,42.7,-0.29641,0.00019,14.85039]
[1777267438758,41.88,77941.87,42.7,-0.29517,0.00019,14.823]
[1777267439606,41.88,77941.87,42.7,-0.29517,0.00019,14.823]
[1777267440400,41.88,77941.87,42.7,-0.29517,0.00019,14.823]
[1777267440423,41.88,77943.45,42.7,-0.29488,0.00019,14.81654]
[1777267444392,41.89,77945.59,42.7,-0.29449,0.00019,14.80809]
[1777267444466,41.89,77945.45,42.7,-0.29453,0.00019,14.8089]
[1777267446005,41.89,77946.29,42.7,-0.29438,0.00019,14.80549]
[1777267446926,41.9,77943.02,42.7,-0.29501,0.00019,14.81957]
[1777267447017,41.9,77933.85,42.7,-0.29678,0.00019,14.85854]
[1777267447574,41.9,77933.85,42.7,-0.29678,0.00019,14.85854]
[1777267447747,41.9,77933.85,42.7,-0.29678,0.00019,14.85854]
[1777267448070,41.9,77930.21,42.7,-0.29748,0.00019,14.87398]
[1777267448938,41.9,77930.21,42.7,-0.29748,0.00019,14.87398]
[1777267449392,41.9,77930.21,42.7,-0.29748,0.00019,14.87398]
[1777267449447,41.9,77924.55,42.7,-0.29858,0.00019,14.89788]
[1777267449631,41.9,77918.33,42.7,-0.29979,0.00019,14.92401]
[1777267450641,41.9,77918.33,42.7,-0.29979,0.00019,14.92401]
[1777267451375,41.9,77919.44,42.7,-0.29958,0.00019,14.91954]
[1777267452275,41.9,77919.44,42.7,-0.29958,0.00019,14.91954]
[1777267452485,41.91,77921.07,42.7,-0.29927,0.00019,14.9129]
[1777267453421,41.91,77921.07,42.7,-0.29927,0.00019,14.9129]
[1777267453476,41.91,77928.31,42.7,-0.29788,0.00019,14.88275]
[1777267454666,41.93,77922.76,42.7,-0.29903,0.00019,14.90773]
[1777267457801,41.94,77929.96,42.7,-0.2977,0.00019,14.87895]
[1777267460398,41.94,77937.59,42.7,-0.29626,0.00019,14.84729]
[1777267461205,41.94,77937.59,42.7,-0.29626,0.00019,14.84729]
[1777267461461,41.95,77942.92,42.7,-0.29524,0.00019,14.82494]
[1777267461908,41.95,77952.21,42.7,-0.29347,0.00019,14.78557]
[1777267462554,41.95,77952.21,42.7,-0.29347,0.00019,14.78557]
[1777267462651,41.95,77952.21,42.7,-0.29347,0.00019,14.78557]
[1777267463339,41.95,77950.35,42.7,-0.29384,0.00019,14.79369]
[1777267465743,41.95,77959.57,42.7,-0.2921,0.00019,14.75476]
[1777267470778,41.96,77959.04,42.7,-0.29224,0.00019,14.75804]
[1777267472071,41.96,77959.04,42.7,-0.29224,0.00019,14.75804]
[1777267474471,41.97,77967.56,42.7,-0.29059,0.00019,14.71596]
[1777267474942,41.97,77967.56,42.7,-0.29059,0.00019,14.71596]
[1777267475253,41.97,77967.56,42.7,-0.29059,0.00019,14.71596]
[1777267475421,41.97,77966.18,42.7,-0.29086,0.00019,14.7221]
[1777267476012,41.97,77966.18,42.7,-0.29086,0.00019,14.7221]
[1777267476120,41.97,77966.18,42.7,-0.29086,0.00019,14.7221]
[1777267476294,41.97,77973.68,42.7,-0.28944,0.00019,14.68987]
[1777267477362,41.97,77973.68,42.7,-0.28944,0.00019,14.68987]
[1777267477415,41.97,77986.66,42.7,-0.28699,0.00019,14.63353]
[1777267477936,41.97,77986.66,42.7,-0.28699,0.00019,14.63353]
[1777267477948,41.97,77986.66,42.7,-0.28699,0.00019,14.63353]
[1777267478961,41.98,77989.45,42.7,-0.28647,0.00019,14.62154]
[1777267480695,41.98,77997.8,42.7,-0.28492,0.00019,14.58536]
[1777267480737,41.98,77997.8,42.7,-0.28492,0.00019,14.58536]
[1777267480767,41.98,77997.8,42.7,-0.28492,0.00019,14.58536]
[1777267481381,42.01,77999.71,42.7,-0.28468,0.00019,14.57977]
[1777267481701,42.01,77999.71,42.7,-0.28468,0.00019,14.57977]
[1777267482160,42.01,77999.71,42.7,-0.28468,0.00019,14.57977]
[1777267482182,42.01,78003.16,42.7,-0.28404,0.00019,14.56477]
[1777267487897,42.1,78003.87,42.7,-0.28432,0.00019,14.5718]
[1777267489483,42.1,78003.87,42.7,-0.28432,0.00019,14.5718]
[1777267489507,42.1,78003.87,42.7,-0.28432,0.00019,14.5718]
[1777267492931,42.21,77990.8,42.7,-0.28725,0.00019,14.64072]
[1777267494128,42.21,77990.8,42.7,-0.28725,0.00019,14.64072]
[1777267494946,42.22,77997.95,42.7,-0.28593,0.00019,14.60992]
[1777267497967,42.27,78004.23,42.7,-0.28498,0.00019,14.58811]
[1777267500369,42.29,78004.26,42.7,-0.28506,0.00019,14.59001]
[1777267500458,42.31,78009.23,42.7,-0.28421,0.00019,14.57025]
[1777267500678,42.31,78009.23,42.7,-0.28421,0.00019,14.57025]
[1777267501648,42.33,78006.96,42.7,-0.28473,0.00019,14.58237]
[1777267502098,42.35,78001.5,42.7,-0.28583,0.00019,14.60829]
[1777267503029,42.35,78001.5,42.7,-0.28583,0.00019,14.60829]
[1777267503168,42.35,77997.96,42.7,-0.2865,0.00019,14.62388]
[1777267508843,42.36,77999.87,42.7,-0.28619,0.00019,14.61665]
[1777267513534,42.37,77992.92,42.7,-0.28753,0.00019,14.64763]
[1777267513075,42.37,77986.58,42.7,-0.28872,0.00019,14.67517]
[1777267514169,42.37,77986.58,42.7,-0.28872,0.00019,14.67517]
[1777267514202,42.37,77986.58,42.7,-0.28872,0.00019,14.67517]
[1777267514207,42.37,77986.58,42.7,-0.28872,0.00019,14.67517]
[1777267514474,42.37,77986.78,42.7,-0.28869,0.00019,14.67447]
[1777267514898,42.37,77986.78,42.7,-0.28869,0.00019,14.67447]
[1777267515089,42.37,77983.02,42.7,-0.28941,0.00019,14.69083]
[1777267515628,42.37,77983.02,42.7,-0.28941,0.00019,14.69083]
[1777267515823,42.37,77983.02,42.7,-0.28941,0.00019,14.69083]
[1777267515838,42.37,77983.02,42.7,-0.28941,0.00019,14.69083]
[1777267516062,42.37,77983.02,42.7,-0.28941,0.00019,14.69083]
[1777267516089,42.37,77983.02,42.7,-0.28941,0.00019,14.69083]
[1777267516145,42.37,77983.02,42.7,-0.28941,0.00019,14.69083]
[1777267516266,42.37,77983.02,42.7,-0.28941,0.00019,14.69083]
[1777267516342,42.37,77983.02,42.7,-0.28941,0.00019,14.69083]
[1777267516478,42.38,77963.55,42.7,-0.29308,0.00019,14.77395]
[1777267516857,42.38,77963.55,42.7,-0.29308,0.00019,14.77395]
[1777267516995,42.38,77963.55,42.7,-0.29308,0.00019,14.77395]
[1777267517102,42.38,77946.33,42.7,-0.29635,0.00019,14.84645]
[1777267519603,42.38,77943.58,42.7,-0.29688,0.00019,14.85806]
[1777267522244,42.38,77940.55,42.7,-0.29746,0.00019,14.87081]
[1777267522431,42.38,77939.73,42.7,-0.29762,0.00019,14.87429]
[1777267523145,42.39,77945.67,42.7,-0.29654,0.00019,14.85069]
[1777267524556,42.39,77945.67,42.7,-0.29654,0.00019,14.85069]
[1777267526345,42.42,77944.46,42.7,-0.29688,0.00019,14.85833]
[1777267526403,42.43,77945.07,42.7,-0.29682,0.00019,14.85703]
[1777267527152,42.43,77945.07,42.7,-0.29682,0.00019,14.85703]
[1777267528981,42.43,77941.69,42.7,-0.29747,0.00019,14.87123]
[1777267528986,42.43,77941.69,42.7,-0.29747,0.00019,14.87123]
[1777267530268,42.44,77942.72,42.7,-0.29728,0.00019,14.86702]
[1777267530589,42.44,77940.18,42.7,-0.29776,0.00019,14.87763]
[1777267531555,42.44,77932.62,42.7,-0.29915,0.00019,14.90305]
[1777267531603,42.44,77932.62,42.7,-0.29915,0.00019,14.90305]
[1777267532995,42.44,77929.13,42.7,-0.29982,0.00019,14.91744]
[1777267533576,42.44,77929.13,42.7,-0.29982,0.00019,14.91744]
[1777267534224,42.44,77927.28,42.7,-0.30018,0.00019,14.92508]
[1777267538529,42.44,77931.27,42.7,-0.29942,0.00019,14.90888]
[1777267538583,42.44,77930.83,42.7,-0.29951,0.00019,14.91077]
[1777267540573,42.44,77936.06,42.7,-0.29852,0.00019,14.88927]
[1777267540837,42.44,77936.06,42.7,-0.29852,0.00019,14.88927]
[1777267540857,42.44,77936.06,42.7,-0.29852,0.00019,14.88927]
[1777267540901,42.44,77936.06,42.7,-0.29852,0.00019,14.88927]
[1777267541084,42.44,77936.06,42.7,-0.29852,0.00019,14.88927]
[1777267541219,42.44,77936.06,42.7,-0.29852,0.00019,14.88927]
[1777267541273,42.44,77903.46,42.7,-0.30476,0.00019,15.0222]
[1777267542554,42.44,77903.46,42.7,-0.30476,0.00019,15.0222]
[1777267542279,42.44,77890.59,42.7,-0.30724,0.00019,15.07373]
[1777267542911,42.44,77890.59,42.7,-0.30724,0.00019,15.07373]
[1777267543286,42.44,77890.47,42.7,-0.30726,0.00019,15.07422]
[1777267543655,42.44,77890.47,42.7,-0.30726,0.00019,15.07422]
[1777267546309,42.44,77895.45,42.7,-0.30631,0.00019,15.05453]
[1777267546609,42.44,77895.45,42.7,-0.30631,0.00019,15.05453]
[1777267546743,42.44,77895.45,42.7,-0.30631,0.00019,15.05453]
[1777267547317,42.45,77893.41,42.7,-0.30671,0.00019,15.06274]
[1777267549249,42.45,77894.13,42.7,-0.30657,0.00019,15.05991]
[1777267549267,42.45,77894.13,42.7,-0.30657,0.00019,15.05991]
[1777267550261,42.45,77894.17,42.7,-0.30656,0.00019,15.0598]
[1777267550322,42.45,77894.17,42.7,-0.30656,0.00019,15.0598]
[1777267550495,42.45,77894.17,42.7,-0.30656,0.00019,15.0598]
[1777267550522,42.45,77894.17,42.7,-0.30656,0.00019,15.0598]
[1777267550531,42.45,77894.17,42.7,-0.30656,0.00019,15.0598]
[1777267550631,42.45,77886.52,42.7,-0.30804,0.00019,15.09027]
[1777267550691,42.45,77886.52,42.7,-0.30804,0.00019,15.09027]
[1777267551256,42.45,77886.52,42.7,-0.30804,0.00019,15.09027]
[1777267551351,42.45,77886.52,42.7,-0.30804,0.00019,15.09027]
[1777267551574,42.45,77886.52,42.7,-0.30804,0.00019,15.09027]
[1777267551355,42.45,77855.33,42.7,-0.31411,0.00019,15.21241]
[1777267551781,42.45,77855.33,42.7,-0.31411,0.00019,15.21241]
[1777267552360,42.45,77850.43,42.7,-0.31507,0.0002,15.23141]
[1777267553197,42.45,77850.43,42.7,-0.31507,0.0002,15.23141]
[1777267553252,42.45,77850.43,42.7,-0.31507,0.0002,15.23141]
[1777267553325,42.45,77850.43,42.7,-0.31507,0.0002,15.23141]
[1777267553367,42.45,77856.34,42.7,-0.31393,0.00019,15.20884]
[1777267554056,42.45,77856.34,42.7,-0.31393,0.00019,15.20884]
[1777267556349,42.46,77855.77,42.7,-0.31406,0.00019,15.21139]
[1777267556388,42.46,77858.37,42.7,-0.31356,0.00019,15.20153]
[1777267557438,42.46,77858.37,42.7,-0.31356,0.00019,15.20153]
[1777267559375,42.47,77858.24,42.7,-0.3136,0.00019,15.20245]
[1777267559526,42.47,77858.24,42.7,-0.3136,0.00019,15.20245]
[1777267559988,42.47,77855.83,42.7,-0.31408,0.00019,15.21194]
[1777267560177,42.47,77855.83,42.7,-0.31408,0.00019,15.21194]
[1777267560290,42.47,77855.83,42.7,-0.31408,0.00019,15.21194]
[1777267561166,42.47,77857.81,42.7,-0.31371,0.00019,15.2045]
[1777267561277,42.47,77857.81,42.7,-0.31371,0.00019,15.2045]
[1777267561556,42.47,77857.81,42.7,-0.31371,0.00019,15.2045]
[1777267561581,42.47,77857.81,42.7,-0.31371,0.00019,15.2045]
[1777267562070,42.47,77857.97,42.7,-0.31368,0.00019,15.20407]
[1777267562430,42.48,77850.0,42.7,-0.31525,0.0002,15.23491]
[1777267563270,42.48,77850.0,42.7,-0.31525,0.0002,15.23491]
[1777267564892,42.48,77843.47,42.7,-0.31654,0.0002,15.26018]
[1777267564932,42.48,77843.47,42.7,-0.31654,0.0002,15.26018]
[1777267565039,42.48,77843.47,42.7,-0.31654,0.0002,15.26018]
[1777267565451,42.48,77850.13,42.7,-0.31525,0.0002,15.23492]
[1777267568338,42.49,77853.72,42.7,-0.31456,0.00019,15.22151]
[1777267568575,42.49,77853.72,42.7,-0.31456,0.00019,15.22151]
[1777267568633,42.49,77853.72,42.7,-0.31456,0.00019,15.22151]
[1777267568660,42.49,77860.29,42.7,-0.31329,0.00019,15.1964]
[1777267568821,42.49,77860.29,42.7,-0.31329,0.00019,15.1964]
[1777267568880,42.49,77860.29,42.7,-0.31329,0.00019,15.1964]
[1777267569479,42.49,77876.87,42.7,-0.31009,0.00019,15.13205]
[1777267571354,42.49,77874.72,42.7,-0.31051,0.00019,15.14071]
[1777267572088,42.5,77875.76,42.7,-0.31032,0.00019,15.13687]
[1777267572215,42.5,77875.76,42.7,-0.31032,0.00019,15.13687]
[1777267572299,42.5,77875.76,42.7,-0.31032,0.00019,15.13687]
[1777267572375,42.5,77875.76,42.7,-0.31032,0.00019,15.13687]
[1777267572445,42.5,77875.76,42.7,-0.31032,0.00019,15.13687]
[1777267572500,42.5,77865.95,42.7,-0.31224,0.00019,15.17535]
[1777267572766,42.5,77865.95,42.7,-0.31224,0.00019,15.17535]
[1777267573178,42.5,77865.95,42.7,-0.31224,0.00019,15.17535]
[1777267573509,42.5,77851.47,42.7,-0.31506,0.00019,15.23139]
[1777267573716,42.5,77851.47,42.7,-0.31506,0.00019,15.23139]
[1777267576498,42.51,77853.06,42.7,-0.31477,0.00019,15.22563]
[1777267576630,42.51,77859.51,42.7,-0.31352,0.00019,15.20099]
[1777267577538,42.51,77864.42,42.7,-0.31258,0.00019,15.18217]
[1777267577973,42.51,77864.42,42.7,-0.31258,0.00019,15.18217]
[1777267578138,42.51,77864.42,42.7,-0.31258,0.00019,15.18217]
[1777267578174,42.51,77864.42,42.7,-0.31258,0.00019,15.18217]
[1777267578393,42.51,77864.42,42.7,-0.31258,0.00019,15.18217]
[1777267578549,42.51,77864.42,42.7,-0.31258,0.00019,15.18217]
[1777267578617,42.51,77864.42,42.7,-0.31258,0.00019,15.18217]
[1777267578634,42.51,77864.42,42.7,-0.31258,0.00019,15.18217]
[1777267578614,42.51,77870.17,42.7,-0.31147,0.00019,15.16002]
[1777267579299,42.51,77870.17,42.7,-0.31147,0.00019,15.16002]
[1777267579586,42.51,77873.58,42.7,-0.31081,0.00019,15.14685]
[1777267580561,42.52,77880.89,42.7,-0.30941,0.00019,15.11842]
[1777267580991,42.52,77880.89,42.7,-0.30941,0.00019,15.11842]
[1777267581149,42.52,77880.89,42.7,-0.30941,0.00019,15.11842]
[1777267581155,42.52,77880.89,42.7,-0.30941,0.00019,15.11842]
[1777267581296,42.52,77880.89,42.7,-0.30941,0.00019,15.11842]
[1777267581403,42.52,77880.89,42.7,-0.30941,0.00019,15.11842]
[1777267581442,42.52,77880.89,42.7,-0.30941,0.00019,15.11842]
[1777267581568,42.52,77883.36,42.7,-0.30894,0.00019,15.10895]
[1777267582120,42.52,77883.36,42.7,-0.30894,0.00019,15.10895]
[1777267582575,42.52,77880.9,42.7,-0.30943,0.00019,15.11884]
[1777267582721,42.52,77880.9,42.7,-0.30943,0.00019,15.11884]
[1777267583126,42.52,77880.9,42.7,-0.30943,0.00019,15.11884]
[1777267583582,42.52,77871.99,42.7,-0.31116,0.00019,15.15383]
[1777267584206,42.52,77871.99,42.7,-0.31116,0.00019,15.15383]
[1777267584589,42.53,77869.21,42.7,-0.31171,0.00019,15.16483]
[1777267589623,42.54,77871.54,42.7,-0.3113,0.00019,15.15664]
[1777267591880,42.54,77869.84,42.7,-0.31159,0.00019,15.15775]
[1777267591971,42.54,77869.84,42.7,-0.31159,0.00019,15.15775]
[1777267592665,42.54,77869.84,42.7,-0.31159,0.00019,15.15775]
[1777267592646,42.54,77876.91,42.7,-0.31023,0.00019,15.13035]
[1777267593653,42.55,77877.65,42.7,-0.31009,0.00019,15.12758]
[1777267598689,42.56,77883.54,42.7,-0.309,0.00019,15.10544]
[1777267600471,42.56,77878.55,42.7,-0.30998,0.00019,15.12546]
[1777267603514,42.57,77882.29,42.7,-0.30928,0.00019,15.1112]
[1777267608186,42.57,77883.5,42.7,-0.30906,0.00019,15.10677]
[1777267608823,42.57,77887.7,42.7,-0.30825,0.00019,15.09026]
[1777267609004,42.57,77887.7,42.7,-0.30825,0.00019,15.09026]
[1777267609557,42.57,77889.8,42.7,-0.30786,0.00019,15.08221]
[1777267610560,42.57,77889.8,42.7,-0.30786,0.00019,15.08221]
[1777267610570,42.57,77896.0,42.7,-0.30667,0.00019,15.05764]
[1777267611129,42.57,77896.0,42.7,-0.30667,0.00019,15.05764]
[1777267613658,42.57,77895.62,42.7,-0.30674,0.00019,15.05921]
[1777267613753,42.58,77896.82,42.7,-0.30651,0.00019,15.05446]
[1777267614855,42.58,77898.65,42.7,-0.30616,0.00019,15.0472]
[1777267616329,42.58,77900.99,42.7,-0.30571,0.00019,15.0379]
[1777267616625,42.58,77902.81,42.7,-0.30537,0.00019,15.03067]
[1777267616874,42.58,77902.81,42.7,-0.30537,0.00019,15.03067]
[1777267617145,42.58,77902.81,42.7,-0.30537,0.00019,15.03067]
[1777267617246,42.58,77908.33,42.7,-0.30431,0.00019,15.00857]
[1777267620309,42.58,77910.57,42.7,-0.30389,0.00019,14.99975]
[1777267620422,42.58,77910.57,42.7,-0.30389,0.00019,14.99975]
[1777267620499,42.58,77910.57,42.7,-0.30389,0.00019,14.99975]
[1777267620622,42.58,77910.57,42.7,-0.30389,0.00019,14.99975]
[1777267620662,42.58,77908.9,42.7,-0.30421,0.00019,15.00656]
[1777267620706,42.58,77908.9,42.7,-0.30421,0.00019,15.00656]
[1777267620764,42.58,77908.9,42.7,-0.30421,0.00019,15.00656]
[1777267620915,42.58,77908.9,42.7,-0.30421,0.00019,15.00656]
[1777267620929,42.58,77908.9,42.7,-0.30421,0.00019,15.00656]
[1777267621563,42.58,77908.9,42.7,-0.30421,0.00019,15.00656]
[1777267621566,42.58,77908.9,42.7,-0.30421,0.00019,15.00656]
[1777267621655,42.58,77923.1,42.7,-0.3015,0.00019,14.94923]
[1777267622753,42.58,77927.02,42.7,-0.30075,0.00019,14.93332]
[1777267623360,42.58,77927.02,42.7,-0.30075,0.00019,14.93332]
[1777267625008,42.58,77928.56,42.7,-0.30047,0.00019,14.92718]
[1777267625262,42.58,77928.56,42.7,-0.30047,0.00019,14.92718]
[1777267625337,42.58,77928.56,42.7,-0.30047,0.00019,14.92718]
[1777267625377,42.58,77928.56,42.7,-0.30047,0.00019,14.92718]
[1777267625477,42.58,77928.56,42.7,-0.30047,0.00019,14.92718]
[1777267625493,42.58,77928.56,42.7,-0.30047,0.00019,14.92718]
[1777267625651,42.58,77928.56,42.7,-0.30047,0.00019,14.92718]
[1777267625610,42.58,77934.07,42.7,-0.29942,0.00019,14.90471]
[1777267625779,42.58,77934.07,42.7,-0.29942,0.00019,14.90471]
[1777267626401,42.58,77934.07,42.7,-0.29942,0.00019,14.90471]
[1777267626609,42.58,77934.07,42.7,-0.29942,0.00019,14.90471]
[1777267626674,42.58,77958.71,42.7,-0.29475,0.00019,14.80268]
[1777267626709,42.58,77958.71,42.7,-0.29475,0.00019,14.80268]
[1777267627653,42.58,77958.71,42.7,-0.29475,0.00019,14.80268]
[1777267628148,42.58,77959.36,42.7,-0.29463,0.00019,14.79999]
[1777267628661,42.58,77959.36,42.7,-0.29463,0.00019,14.79999]
[1777267628366,42.58,77957.3,42.7,-0.29502,0.00019,14.8086]
[1777267629548,42.58,77957.3,42.7,-0.29502,0.00019,14.8086]
[1777267629566,42.58,77957.3,42.7,-0.29502,0.00019,14.8086]
[1777267629603,42.58,77958.94,42.7,-0.29471,0.00019,14.80173]
[1777267629774,42.58,77958.94,42.7,-0.29471,0.00019,14.80173]
[1777267630175,42.58,77958.94,42.7,-0.29471,0.00019,14.80173]
[1777267630613,42.58,77959.49,42.7,-0.29461,0.00019,14.79948]
[1777267632491,42.58,77958.84,42.7,-0.29473,0.00019,14.80219]
[1777267632624,42.58,77964.08,42.7,-0.29374,0.00019,14.78024]
[1777267633125,42.58,77964.08,42.7,-0.29374,0.00019,14.78024]
[1777267633625,42.58,77972.97,42.7,-0.29207,0.00019,14.74282]
[1777267634701,42.58,77965.23,42.7,-0.29353,0.00019,14.77548]
[1777267636249,42.58,77958.32,42.7,-0.29483,0.00019,14.80447]
[1777267637251,42.58,77958.32,42.7,-0.29483,0.00019,14.80447]
[1777267638771,42.58,77964.35,42.7,-0.2937,0.00019,14.77921]
[1777267643875,42.59,77970.53,42.7,-0.29254,0.00019,14.75333]
[1777267643899,42.59,77970.53,42.7,-0.29254,0.00019,14.75333]
[1777267643931,42.59,77970.53,42.7,-0.29254,0.00019,14.75333]
[1777267644140,42.59,77970.53,42.7,-0.29254,0.00019,14.75333]
[1777267644281,42.59,77970.53,42.7,-0.29254,0.00019,14.75333]
[1777267644385,42.59,77970.53,42.7,-0.29254,0.00019,14.75333]
[1777267644635,42.59,77970.53,42.7,-0.29254,0.00019,14.75333]
[1777267644651,42.59,77970.53,42.7,-0.29254,0.00019,14.75333]
[1777267644712,42.59,77970.53,42.7,-0.29254,0.00019,14.75333]
[1777267644640,42.59,77963.38,42.7,-0.29389,0.00019,14.78344]
[1777267645056,42.59,77963.38,42.7,-0.29389,0.00019,14.78344]
[1777267645611,42.59,77907.66,42.7,-0.30448,0.00019,15.01213]
[1777267646539,42.59,77907.66,42.7,-0.30448,0.00019,15.01213]
[1777267646554,42.59,77907.66,42.7,-0.30448,0.00019,15.01213]
[1777267646555,42.59,77907.66,42.7,-0.30448,0.00019,15.01213]
[1777267646610,42.59,77907.66,42.7,-0.30448,0.00019,15.01213]
[1777267646614,42.59,77907.66,42.7,-0.30448,0.00019,15.01213]
[1777267646663,42.59,77907.66,42.7,-0.30448,0.00019,15.01213]
[1777267646718,42.58,77905.49,42.7,-0.30488,0.00019,15.02067]
[1777267647047,42.58,77915.86,42.7,-0.3029,0.00019,14.97891]
[1777267648209,42.58,77915.86,42.7,-0.3029,0.00019,14.97891]
[1777267648496,42.58,77922.35,42.7,-0.30166,0.00019,14.9526]
[1777267648793,42.58,77922.35,42.7,-0.30166,0.00019,14.9526]
[1777267650135,42.58,77923.48,42.7,-0.30144,0.00019,14.94807]
[1777267653774,42.59,77929.62,42.7,-0.30023,0.00019,14.91738]
[1777267653805,42.59,77929.62,42.7,-0.30023,0.00019,14.91738]
[1777267654072,42.59,77929.62,42.7,-0.30023,0.00019,14.91738]
[1777267654264,42.59,77929.62,42.7,-0.30023,0.00019,14.91738]
[1777267654434,42.59,77929.62,42.7,-0.30023,0.00019,14.91738]
[1777267654489,42.59,77937.82,42.7,-0.29867,0.00019,14.88386]
[1777267655613,42.59,77944.66,42.7,-0.29738,0.00019,14.85571]
[1777267656361,42.59,77950.31,42.7,-0.29631,0.00019,14.83238]
[1777267658554,42.59,77951.17,42.7,-0.29616,0.00019,14.82892]
[1777267658817,42.59,77953.66,42.7,-0.29569,0.00019,14.81867]
[1777267659036,42.59,77953.66,42.7,-0.29569,0.00019,14.81867]
[1777267659109,42.59,77953.66,42.7,-0.29569,0.00019,14.81867]
[1777267664573,42.6,77953.88,42.7,-0.29567,0.00019,14.81816]
[1777267664586,42.6,77953.88,42.7,-0.29567,0.00019,14.81816]
[1777267664620,42.6,77953.59,42.7,-0.29572,0.00019,14.81944]
[1777267665922,42.6,77956.41,42.7,-0.29519,0.00019,14.80771]
[1777267667884,42.6,77960.47,42.7,-0.29443,0.00019,14.79081]
[1777267668054,42.6,77960.47,42.7,-0.29443,0.00019,14.79081]
[1777267668177,42.6,77960.47,42.7,-0.29443,0.00019,14.79081]
[1777267668267,42.6,77960.47,42.7,-0.29443,0.00019,14.79081]
[1777267668731,42.6,77960.47,42.7,-0.29443,0.00019,14.79081]
[1777267668619,42.6,77961.06,42.7,-0.29432,0.00019,14.78838]
[1777267669201,42.6,77964.58,42.7,-0.29366,0.00019,14.77373]
[1777267671135,42.6,77963.05,42.7,-0.29395,0.00019,14.78025]
[1777267671214,42.6,77964.17,42.7,-0.29375,0.00019,14.77566]
[1777267674236,42.6,77969.34,42.7,-0.29278,0.00019,14.7541]
[1777267674810,42.6,77969.34,42.7,-0.29278,0.00019,14.7541]
[1777267675523,42.6,77969.34,42.7,-0.29278,0.00019,14.7541]
[1777267675753,42.6,77969.34,42.7,-0.29278,0.00019,14.7541]
[1777267676968,42.6,77972.81,42.7,-0.29214,0.00019,14.73966]
[1777267677515,42.61,77973.13,42.7,-0.29208,0.00019,14.73839]
[1777267677892,42.61,77973.13,42.7,-0.29208,0.00019,14.73839]
[1777267677908,42.61,77973.13,42.7,-0.29208,0.00019,14.73839]
[1777267680307,42.61,77975.28,42.7,-0.29168,0.00019,14.72938]
[1777267680439,42.61,77980.47,42.7,-0.29071,0.00019,14.70743]
[1777267681053,42.61,77980.47,42.7,-0.29071,0.00019,14.70743]
[1777267681310,42.61,77980.47,42.7,-0.29071,0.00019,14.70743]
[1777267681360,42.61,77980.47,42.7,-0.29071,0.00019,14.70743]
[1777267684433,42.61,77985.46,42.7,-0.28978,0.00019,14.68636]
[1777267686633,42.61,77987.15,42.7,-0.28947,0.00019,14.67926]
[1777267687257,42.61,77989.82,42.7,-0.28897,0.00019,14.6679]
[1777267687265,42.61,77989.82,42.7,-0.28897,0.00019,14.6679]
[1777267687490,42.61,77991.56,42.7,-0.28865,0.00019,14.66051]
[1777267688600,42.61,77991.56,42.7,-0.28865,0.00019,14.66051]
[1777267688698,42.61,77991.56,42.7,-0.28865,0.00019,14.66051]
[1777267688952,42.61,77989.14,42.7,-0.2891,0.00019,14.67087]
[1777267692944,42.61,77983.89,42.7,-0.29009,0.00019,14.69338]
[1777267693442,42.61,77983.89,42.7,-0.29009,0.00019,14.69338]
[1777267693537,42.61,77984.39,42.7,-0.28999,0.00019,14.69128]
[1777267696236,42.61,77985.76,42.7,-0.28974,0.00019,14.68561]
[1777267699000,42.62,77990.05,42.7,-0.28895,0.00019,14.66748]
[1777267700442,42.62,77991.39,42.7,-0.2887,0.00019,14.66181]
[1777267702115,42.62,77995.19,42.7,-0.288,0.00019,14.64569]
[1777267703426,42.62,77994.68,42.7,-0.2881,0.00019,14.64797]
[1777267703440,42.62,77996.57,42.7,-0.28775,0.00019,14.63994]
[1777267705770,42.62,77996.32,42.7,-0.2878,0.00019,14.64105]
[1777267705771,42.62,77998.39,42.7,-0.28741,0.00019,14.6322]
[1777267706055,42.62,77998.39,42.7,-0.28741,0.00019,14.6322]
[1777267707449,42.62,77999.34,42.7,-0.28724,0.00019,14.62816]
[1777267707800,42.62,77999.94,42.7,-0.28713,0.00019,14.62562]
[1777267707863,42.62,77999.94,42.7,-0.28713,0.00019,14.62562]
[1777267708133,42.62,77999.94,42.7,-0.28713,0.00019,14.62562]
[1777267708207,42.62,77999.94,42.7,-0.28713,0.00019,14.62562]
[1777267708541,42.62,77999.94,42.7,-0.28713,0.00019,14.62562]
[1777267708730,42.62,77999.94,42.7,-0.28713,0.00019,14.62562]
[1777267708785,42.62,77972.51,42.7,-0.29226,0.00019,14.7426]
[1777267709499,42.62,77964.65,42.7,-0.29374,0.00019,14.7757]
[1777267711365,42.62,77964.0,42.7,-0.29387,0.00019,14.77843]
[1777267713097,42.62,77963.6,42.7,-0.29388,0.00019,14.77415]
[1777267713323,42.62,77963.6,42.7,-0.29388,0.00019,14.77415]
[1777267715402,42.62,77966.66,42.7,-0.29331,0.00019,14.76126]
[1777267716988,42.62,77969.51,42.7,-0.29277,0.00019,14.7492]
[1777267717087,42.62,77969.51,42.7,-0.29277,0.00019,14.7492]
[1777267717567,42.62,77969.51,42.7,-0.29277,0.00019,14.7492]
[1777267718936,42.62,77970.83,42.7,-0.29252,0.00019,14.74359]
[1777267719569,42.62,77969.49,42.7,-0.29277,0.00019,14.74921]
[1777267720010,42.62,77969.49,42.7,-0.29277,0.00019,14.74921]
[1777267720754,42.62,77969.49,42.7,-0.29277,0.00019,14.74921]
[1777267721771,42.62,77969.21,42.7,-0.29282,0.00019,14.75036]
[1777267721876,42.62,77964.95,42.7,-0.29362,0.00019,14.76818]
[1777267721938,42.62,77964.95,42.7,-0.29362,0.00019,14.76818]
[1777267722592,42.62,77962.21,42.7,-0.29413,0.00019,14.77957]
[1777267727793,42.62,77960.89,42.7,-0.29437,0.00019,14.78485]
[1777267727997,42.61,77956.07,42.7,-0.29527,0.00019,14.80492]
[1777267728546,42.61,77956.07,42.7,-0.29527,0.00019,14.80492]
[1777267728638,42.61,77957.08,42.7,-0.29508,0.00019,14.80062]
[1777267733669,42.61,77955.34,42.7,-0.2954,0.00019,14.80765]
[1777267735871,42.61,77955.92,42.7,-0.29529,0.00019,14.80514]
[1777267735962,42.61,77955.92,42.7,-0.29529,0.00019,14.80514]
[1777267736811,42.61,77941.95,42.7,-0.29793,0.00019,14.86302]
[1777267736960,42.61,77941.95,42.7,-0.29793,0.00019,14.86302]
[1777267738860,42.61,77938.22,42.7,-0.29863,0.00019,14.87827]
[1777267738867,42.61,77938.22,42.7,-0.29863,0.00019,14.87827]
[1777267739711,42.61,77937.9,42.7,-0.29869,0.00019,14.87953]
[1777267740054,42.61,77937.9,42.7,-0.29869,0.00019,14.87953]
[1777267740464,42.61,77937.9,42.7,-0.29869,0.00019,14.87953]
[1777267740816,42.61,77934.09,42.7,-0.29941,0.00019,14.89507]
[1777267741718,42.61,77934.09,42.7,-0.29941,0.00019,14.89507]
[1777267742969,42.61,77930.79,42.7,-0.30003,0.00019,14.90846]
[1777267744645,42.61,77934.36,42.7,-0.29935,0.00019,14.89378]
[1777267745040,42.6,77936.39,42.7,-0.29896,0.00019,14.8854]
[1777267746170,42.6,77935.81,42.7,-0.29907,0.00019,14.88774]
[1777267746306,42.6,77935.81,42.7,-0.29907,0.00019,14.88774]
[1777267746338,42.6,77935.81,42.7,-0.29907,0.00019,14.88774]
[1777267746383,42.6,77935.81,42.7,-0.29907,0.00019,14.88774]
[1777267746760,42.6,77924.11,42.7,-0.3013,0.00019,14.93549]
[1777267747030,42.6,77924.11,42.7,-0.3013,0.00019,14.93549]
[1777267747049,42.6,77924.11,42.7,-0.3013,0.00019,14.93549]
[1777267747831,42.6,77920.42,42.7,-0.302,0.00019,14.95042]
[1777267748774,42.6,77917.64,42.7,-0.30253,0.00019,14.96163]
[1777267749053,42.6,77917.64,42.7,-0.30253,0.00019,14.96163]
[1777267749701,42.6,77917.64,42.7,-0.30253,0.00019,14.96163]
[1777267749780,42.6,77911.09,42.7,-0.30378,0.00019,14.98802]
[1777267751795,42.6,77905.87,42.7,-0.30477,0.00019,15.00888]
[1777267752200,42.6,77905.87,42.7,-0.30477,0.00019,15.00888]
[1777267752217,42.6,77905.87,42.7,-0.30477,0.00019,15.00888]
[1777267752802,42.6,77898.28,42.7,-0.30623,0.00019,15.03912]
[1777267754723,42.6,77897.36,42.7,-0.3064,0.00019,15.04276]
[1777267758051,42.6,77902.93,42.7,-0.30533,0.00019,15.0205]
[1777267760678,42.6,77902.58,42.7,-0.3054,0.00019,15.02189]
[1777267760692,42.6,77902.58,42.7,-0.3054,0.00019,15.02189]
[1777267760741,42.6,77903.79,42.7,-0.30517,0.00019,15.01705]
[1777267762622,42.6,77903.82,42.7,-0.30516,0.00019,15.01692]
[1777267763327,42.6,77906.2,42.7,-0.3047,0.00019,15.00738]
[1777267763653,42.6,77915.72,42.7,-0.30288,0.00019,14.96908]
[1777267764308,42.6,77915.72,42.7,-0.30288,0.00019,14.96908]
[1777267764390,42.6,77922.7,42.7,-0.30155,0.00019,14.94084]
[1777267765291,42.6,77922.7,42.7,-0.30155,0.00019,14.94084]
[1777267765300,42.6,77922.7,42.7,-0.30155,0.00019,14.94084]
[1777267765312,42.6,77922.7,42.7,-0.30155,0.00019,14.94084]
[1777267766189,42.6,77921.45,42.7,-0.30179,0.00019,14.94596]
[1777267766275,42.6,77915.75,42.7,-0.30288,0.00019,14.96907]
[1777267768445,42.6,77913.64,42.7,-0.30328,0.00019,14.97759]
[1777267769233,42.6,77910.5,42.7,-0.30388,0.00019,14.99025]
[1777267770256,42.6,77909.4,42.7,-0.30409,0.00019,14.99467]
[1777267770262,42.6,77909.4,42.7,-0.30409,0.00019,14.99467]
[1777267770333,42.6,77908.74,42.7,-0.30422,0.00019,14.99732]
[1777267774304,42.6,77908.56,42.7,-0.30421,0.00019,14.99227]
[1777267775867,42.6,77902.26,42.7,-0.30542,0.00019,15.01754]
[1777267775953,42.6,77902.26,42.7,-0.30542,0.00019,15.01754]
[1777267776054,42.6,77902.26,42.7,-0.30542,0.00019,15.01754]
[1777267776644,42.6,77898.79,42.7,-0.30609,0.00019,15.03146]
[1777267779695,42.6,77895.73,42.7,-0.30668,0.00019,15.04368]
[1777267779771,42.6,77897.94,42.7,-0.30625,0.00019,15.03491]
[1777267779870,42.6,77897.94,42.7,-0.30625,0.00019,15.03491]
[1777267780137,42.6,77897.94,42.7,-0.30625,0.00019,15.03491]
[1777267780693,42.6,77897.94,42.7,-0.30625,0.00019,15.03491]
[1777267780795,42.6,77905.02,42.7,-0.3049,0.00019,15.00665]
[1777267781071,42.6,77905.02,42.7,-0.3049,0.00019,15.00665]
[1777267781282,42.6,77913.95,42.7,-0.30318,0.00019,14.97077]
[1777267781888,42.6,77913.95,42.7,-0.30318,0.00019,14.97077]
[1777267782010,42.6,77913.95,42.7,-0.30318,0.00019,14.97077]
[1777267782155,42.6,77913.95,42.7,-0.30318,0.00019,14.97077]
[1777267782186,42.6,77913.95,42.7,-0.30318,0.00019,14.97077]
[1777267782222,42.6,77913.95,42.7,-0.30318,0.00019,14.97077]
[1777267782796,42.6,77913.95,42.7,-0.30318,0.00019,14.97077]
[1777267782227,42.6,77914.01,42.7,-0.30317,0.00019,14.97054]
[1777267783015,42.61,77896.73,42.7,-0.30649,0.00019,15.03979]
[1777267786026,42.61,77897.54,42.7,-0.30634,0.00019,15.03657]
[1777267786031,42.61,77897.54,42.7,-0.30634,0.00019,15.03657]
[1777267786359,42.61,77897.93,42.7,-0.30626,0.00019,15.03501]
[1777267786871,42.61,77897.93,42.7,-0.30626,0.00019,15.03501]
[1777267787286,42.6,77902.9,42.7,-0.3053,0.00019,15.01516]
[1777267791210,42.6,77902.32,42.7,-0.30541,0.00019,15.01741]
[1777267793025,42.6,77905.97,42.7,-0.30471,0.00019,15.00271]
[1777267793061,42.6,77905.97,42.7,-0.30471,0.00019,15.00271]
[1777267795091,42.6,77899.71,42.7,-0.30591,0.00019,15.02769]
[1777267796111,42.6,77899.31,42.7,-0.30598,0.00019,15.02925]
[1777267797225,42.6,77896.82,42.7,-0.30646,0.00019,15.03912]
[1777267797340,42.6,77896.82,42.7,-0.30646,0.00019,15.03912]
[1777267797603,42.6,77896.82,42.7,-0.30646,0.00019,15.03912]
[1777267797634,42.6,77896.82,42.7,-0.30646,0.00019,15.03912]
[1777267797653,42.6,77896.82,42.7,-0.30646,0.00019,15.03912]
[1777267797757,42.6,77896.82,42.7,-0.30646,0.00019,15.03912]
[1777267797872,42.6,77896.82,42.7,-0.30646,0.00019,15.03912]
[1777267797822,42.6,77895.15,42.7,-0.30678,0.00019,15.04571]
[1777267798009,42.6,77895.15,42.7,-0.30678,0.00019,15.04571]
[1777267798455,42.6,77895.15,42.7,-0.30678,0.00019,15.04571]
[1777267798483,42.6,77895.15,42.7,-0.30678,0.00019,15.04571]
[1777267798584,42.6,77865.75,42.7,-0.31247,0.00019,15.16107]
[1777267799818,42.6,77858.1,42.7,-0.31396,0.00019,15.19066]
[1777267800136,42.6,77858.1,42.7,-0.31396,0.00019,15.19066]
[1777267800312,42.6,77858.1,42.7,-0.31396,0.00019,15.19066]
[1777267800565,42.6,77858.1,42.7,-0.31396,0.00019,15.19066]
[1777267800797,42.6,77858.1,42.7,-0.31396,0.00019,15.19066]
[1777267800828,42.61,77854.25,42.7,-0.31471,0.00019,15.20551]
[1777267801556,42.61,77854.25,42.7,-0.31471,0.00019,15.20551]
[1777267801655,42.61,77854.25,42.7,-0.31471,0.00019,15.20551]
[1777267801876,42.61,77845.89,42.7,-0.31635,0.0002,15.23751]
[1777267802114,42.61,77845.89,42.7,-0.31635,0.0002,15.23751]
[1777267802706,42.61,77845.89,42.7,-0.31635,0.0002,15.23751]
[1777267803536,42.61,77844.56,42.7,-0.31661,0.0002,15.24267]
[1777267804748,42.61,77848.75,42.7,-0.3158,0.00019,15.22686]
[1777267804813,42.61,77841.92,42.7,-0.31714,0.0002,15.25291]
[1777267805526,42.61,77841.92,42.7,-0.31714,0.0002,15.25291]
[1777267805659,42.61,77841.92,42.7,-0.31714,0.0002,15.25291]
[1777267806343,42.61,77840.28,42.7,-0.31746,0.0002,15.25921]
[1777267806550,42.61,77840.28,42.7,-0.31746,0.0002,15.25921]
[1777267807889,42.62,77833.78,42.7,-0.31875,0.0002,15.28389]
[1777267807997,42.62,77833.78,42.7,-0.31875,0.0002,15.28389]
[1777267808198,42.62,77827.32,42.7,-0.32001,0.0002,15.30813]
[1777267810671,42.62,77822.61,42.7,-0.32094,0.0002,15.32576]
[1777267811872,42.62,77822.61,42.7,-0.32094,0.0002,15.32576]
[1777267812808,42.62,77822.41,42.7,-0.32099,0.0002,15.32655]
[1777267812819,42.62,77821.49,42.7,-0.32117,0.0002,15.33]
[1777267813186,42.62,77821.49,42.7,-0.32117,0.0002,15.33]
[1777267813882,42.62,77814.72,42.7,-0.3225,0.0002,15.35508]
[1777267815211,42.62,77818.27,42.7,-0.32181,0.0002,15.34201]
[1777267815658,42.62,77824.96,42.7,-0.32049,0.0002,15.31724]
[1777267816429,42.62,77824.96,42.7,-0.32049,0.0002,15.31724]
[1777267816820,42.62,77824.96,42.7,-0.32049,0.0002,15.31724]
[1777267817263,42.62,77819.25,42.7,-0.32162,0.0002,15.33851]
[1777267818480,42.62,77819.25,42.7,-0.32162,0.0002,15.33851]
[1777267818691,42.62,77819.25,42.7,-0.32162,0.0002,15.33851]
[1777267818780,42.62,77819.25,42.7,-0.32162,0.0002,15.33851]
[1777267818860,42.62,77819.77,42.7,-0.32152,0.0002,15.33662]
[1777267818989,42.62,77819.77,42.7,-0.32152,0.0002,15.33662]
[1777267819028,42.62,77819.77,42.7,-0.32152,0.0002,15.33662]
[1777267819030,42.62,77819.77,42.7,-0.32152,0.0002,15.33662]
[1777267819106,42.62,77819.77,42.7,-0.32152,0.0002,15.33662]
[1777267819430,42.62,77819.77,42.7,-0.32152,0.0002,15.33662]
[1777267819874,42.62,77801.96,42.7,-0.32503,0.0002,15.40201]
[1777267820023,42.62,77801.96,42.7,-0.32503,0.0002,15.40201]
[1777267820867,42.62,77801.96,42.7,-0.32503,0.0002,15.40201]
[1777267820877,42.62,77801.96,42.7,-0.32503,0.0002,15.40201]
[1777267821024,42.62,77798.74,42.7,-0.32567,0.0002,15.4137]
[1777267821786,42.62,77798.74,42.7,-0.32567,0.0002,15.4137]
[1777267821853,42.62,77798.74,42.7,-0.32567,0.0002,15.4137]
[1777267821877,42.62,77798.74,42.7,-0.32567,0.0002,15.4137]
[1777267821896,42.62,77798.74,42.7,-0.32567,0.0002,15.4137]
[1777267821830,42.62,77797.23,42.7,-0.32596,0.0002,15.41916]
[1777267821936,42.62,77797.23,42.7,-0.32596,0.0002,15.41916]
[1777267821989,42.62,77797.23,42.7,-0.32596,0.0002,15.41916]
[1777267822145,42.62,77797.23,42.7,-0.32596,0.0002,15.41916]
[1777267822260,42.62,77797.23,42.7,-0.32596,0.0002,15.41916]
[1777267822804,42.63,77769.1,42.7,-0.33154,0.0002,15.5194]
[1777267823194,42.63,77769.1,42.7,-0.33154,0.0002,15.5194]
[1777267823222,42.63,77769.1,42.7,-0.33154,0.0002,15.5194]
[1777267823520,42.63,77769.1,42.7,-0.33154,0.0002,15.5194]
[1777267823824,42.62,77765.37,42.7,-0.33229,0.0002,15.53243]
[1777267824154,42.62,77765.37,42.7,-0.33229,0.0002,15.53243]
[1777267824746,42.62,77765.37,42.7,-0.33229,0.0002,15.53243]
[1777267824750,42.62,77765.37,42.7,-0.33229,0.0002,15.53243]
[1777267824835,42.62,77768.54,42.7,-0.33165,0.0002,15.52131]
[1777267825156,42.62,77768.54,42.7,-0.33165,0.0002,15.52131]
[1777267825195,42.62,77768.54,42.7,-0.33165,0.0002,15.52131]
[1777267825220,42.62,77768.54,42.7,-0.33165,0.0002,15.52131]
[1777267825410,42.62,77768.54,42.7,-0.33165,0.0002,15.52131]
[1777267825649,42.62,77768.54,42.7,-0.33165,0.0002,15.52131]
[1777267826108,42.63,77764.37,42.7,-0.33249,0.0002,15.53603]
[1777267826136,42.63,77764.37,42.7,-0.33249,0.0002,15.53603]
[1777267826250,42.63,77764.37,42.7,-0.33249,0.0002,15.53603]
[1777267828643,42.63,77760.74,42.7,-0.33323,0.0002,15.54892]
[1777267829944,42.63,77757.85,42.7,-0.33382,0.0002,15.55918]
[1777267829996,42.63,77757.85,42.7,-0.33382,0.0002,15.55918]
[1777267830754,42.63,77757.85,42.7,-0.33382,0.0002,15.55918]
[1777267830760,42.64,77751.13,42.7,-0.33516,0.0002,15.58246]
[1777267832926,42.64,77747.82,42.7,-0.33578,0.0002,15.58814]
[1777267832375,42.64,77755.78,42.7,-0.33419,0.0002,15.56075]
[1777267833189,42.64,77755.78,42.7,-0.33419,0.0002,15.56075]
[1777267833290,42.64,77755.78,42.7,-0.33419,0.0002,15.56075]
[1777267833470,42.64,77755.78,42.7,-0.33419,0.0002,15.56075]
[1777267835799,42.64,77760.7,42.7,-0.33323,0.0002,15.544]
[1777267836297,42.64,77760.7,42.7,-0.33323,0.0002,15.544]
[1777267837037,42.64,77761.84,42.7,-0.333,0.0002,15.54013]
[1777267837803,42.64,77750.89,42.7,-0.33519,0.0002,15.57809]
[1777267838802,42.64,77750.89,42.7,-0.33519,0.0002,15.57809]
[1777267838845,42.64,77750.89,42.7,-0.33519,0.0002,15.57809]
[1777267838894,42.65,77756.93,42.7,-0.33399,0.0002,15.55733]
[1777267841270,42.65,77755.26,42.7,-0.33433,0.0002,15.56327]
[1777267842024,42.65,77755.85,42.7,-0.33422,0.0002,15.56131]
[1777267843230,42.65,77755.67,42.7,-0.33426,0.0002,15.56201]
[1777267843342,42.65,77755.67,42.7,-0.33426,0.0002,15.56201]
[1777267843358,42.65,77755.67,42.7,-0.33426,0.0002,15.56201]
[1777267843654,42.65,77755.67,42.7,-0.33426,0.0002,15.56201]
[1777267843755,42.65,77764.27,42.7,-0.33255,0.0002,15.53224]
[1777267844817,42.65,77764.27,42.7,-0.33255,0.0002,15.53224]
[1777267844861,42.65,77764.27,42.7,-0.33255,0.0002,15.53224]
[1777267844905,42.65,77771.43,42.7,-0.33113,0.0002,15.50728]
[1777267845217,42.65,77771.43,42.7,-0.33113,0.0002,15.50728]
[1777267845542,42.65,77771.43,42.7,-0.33113,0.0002,15.50728]
[1777267845689,42.65,77780.53,42.7,-0.32933,0.0002,15.47522]
[1777267846495,42.65,77780.53,42.7,-0.32933,0.0002,15.47522]
[1777267846853,42.65,77780.53,42.7,-0.32933,0.0002,15.47522]
[1777267846919,42.65,77786.19,42.7,-0.32821,0.0002,15.45508]
[1777267846998,42.65,77786.19,42.7,-0.32821,0.0002,15.45508]
[1777267847938,42.65,77792.55,42.7,-0.32695,0.0002,15.43232]
[1777267848321,42.65,77792.55,42.7,-0.32695,0.0002,15.43232]
[1777267848882,42.65,77792.55,42.7,-0.32695,0.0002,15.43232]
[1777267848903,42.66,77793.93,42.7,-0.32668,0.0002,15.42741]
[1777267849261,42.66,77793.93,42.7,-0.32668,0.0002,15.42741]
[1777267849345,42.66,77793.93,42.7,-0.32668,0.0002,15.42741]
[1777267849383,42.66,77793.93,42.7,-0.32668,0.0002,15.42741]
[1777267849588,42.66,77793.93,42.7,-0.32668,0.0002,15.42741]
[1777267849802,42.66,77793.93,42.7,-0.32668,0.0002,15.42741]
[1777267849890,42.66,77816.44,42.7,-0.32224,0.0002,15.34543]
[1777267850014,42.66,77816.44,42.7,-0.32224,0.0002,15.34543]
[1777267850025,42.66,77816.44,42.7,-0.32224,0.0002,15.34543]
[1777267850237,42.66,77816.44,42.7,-0.32224,0.0002,15.34543]
[1777267850263,42.66,77816.44,42.7,-0.32224,0.0002,15.34543]
[1777267850356,42.66,77816.44,42.7,-0.32224,0.0002,15.34543]
[1777267850362,42.66,77816.44,42.7,-0.32224,0.0002,15.34543]
[1777267850510,42.66,77828.93,42.7,-0.31979,0.0002,15.29916]
[1777267851028,42.66,77828.93,42.7,-0.31979,0.0002,15.29916]
[1777267851279,42.66,77828.93,42.7,-0.31979,0.0002,15.29916]
[1777267851861,42.66,77834.36,42.7,-0.31873,0.0002,15.27892]
[1777267852034,42.66,77834.36,42.7,-0.31873,0.0002,15.27892]
[1777267852443,42.66,77834.36,42.7,-0.31873,0.0002,15.27892]
[1777267852740,42.66,77834.36,42.7,-0.31873,0.0002,15.27892]
[1777267852811,42.66,77834.36,42.7,-0.31873,0.0002,15.27892]
[1777267853767,42.66,77835.05,42.7,-0.3186,0.0002,15.27641]
[1777267853848,42.66,77835.05,42.7,-0.3186,0.0002,15.27641]
[1777267854100,42.66,77835.01,42.7,-0.31861,0.0002,15.27663]
[1777267854538,42.66,77842.62,42.7,-0.31713,0.0002,15.24807]
[1777267856976,42.66,77844.69,42.7,-0.31673,0.0002,15.24034]
[1777267857012,42.66,77844.69,42.7,-0.31673,0.0002,15.24034]
[1777267857035,42.66,77844.69,42.7,-0.31673,0.0002,15.24034]
[1777267857061,42.66,77844.69,42.7,-0.31673,0.0002,15.24034]
[1777267857122,42.66,77844.86,42.7,-0.3167,0.00019,15.23981]
[1777267857212,42.66,77844.86,42.7,-0.3167,0.00019,15.23981]
[1777267857216,42.66,77844.86,42.7,-0.3167,0.00019,15.23981]
[1777267857338,42.66,77844.86,42.7,-0.3167,0.00019,15.23981]
[1777267857425,42.66,77844.86,42.7,-0.3167,0.00019,15.23981]
[1777267857429,42.66,77844.86,42.7,-0.3167,0.00019,15.23981]
[1777267857505,42.66,77844.86,42.7,-0.3167,0.00019,15.23981]
[1777267857755,42.66,77844.86,42.7,-0.3167,0.00019,15.23981]
[1777267857800,42.66,77844.86,42.7,-0.3167,0.00019,15.23981]
[1777267857960,42.66,77796.46,42.7,-0.32621,0.0002,15.41883]
[1777267858076,42.66,77796.46,42.7,-0.32621,0.0002,15.41883]
[1777267858920,42.66,77781.35,42.7,-0.3292,0.0002,15.473]
[1777267859594,42.66,77781.35,42.7,-0.3292,0.0002,15.473]
[1777267859998,42.67,77778.34,42.7,-0.32981,0.0002,15.48381]
[1777267860219,42.67,77778.34,42.7,-0.32981,0.0002,15.48381]
[1777267860341,42.67,77778.34,42.7,-0.32981,0.0002,15.48381]
[1777267860362,42.67,77778.34,42.7,-0.32981,0.0002,15.48381]
[1777267860392,42.67,77778.34,42.7,-0.32981,0.0002,15.48381]
[1777267860513,42.67,77778.34,42.7,-0.32981,0.0002,15.48381]
[1777267860528,42.67,77778.34,42.7,-0.32981,0.0002,15.48381]
[1777267860641,42.67,77778.34,42.7,-0.32981,0.0002,15.48381]
[1777267860891,42.67,77787.07,42.7,-0.32808,0.0002,15.4529]
[1777267860998,42.67,77787.07,42.7,-0.32808,0.0002,15.4529]
[1777267861587,42.67,77787.07,42.7,-0.32808,0.0002,15.4529]
[1777267861618,42.67,77787.07,42.7,-0.32808,0.0002,15.4529]
[1777267862766,42.67,77785.43,42.7,-0.32841,0.0002,15.45876]
[1777267862787,42.67,77790.59,42.7,-0.32739,0.0002,15.44031]
[1777267864176,42.67,77790.65,42.7,-0.32738,0.0002,15.4401]
[1777267865020,42.67,77790.32,42.7,-0.32744,0.0002,15.4413]
[1777267865065,42.67,77790.32,42.7,-0.32744,0.0002,15.4413]
[1777267865193,42.67,77790.32,42.7,-0.32744,0.0002,15.4413]
[1777267865292,42.67,77790.32,42.7,-0.32744,0.0002,15.4413]
[1777267865536,42.67,77790.32,42.7,-0.32744,0.0002,15.4413]
[1777267865620,42.67,77768.35,42.7,-0.3318,0.0002,15.51912]
[1777267866454,42.67,77768.35,42.7,-0.3318,0.0002,15.51912]
[1777267866487,42.67,77768.35,42.7,-0.3318,0.0002,15.51912]
[1777267866782,42.67,77768.35,42.7,-0.3318,0.0002,15.51912]
[1777267869062,42.67,77770.76,42.7,-0.33133,0.0002,15.51093]
[1777267869139,42.67,77770.76,42.7,-0.33133,0.0002,15.51093]
[1777267869753,42.67,77770.76,42.7,-0.33133,0.0002,15.51093]
[1777267869953,42.67,77770.76,42.7,-0.33133,0.0002,15.51093]
[1777267869834,42.67,77771.97,42.7,-0.3311,0.0002,15.50682]
[1777267870220,42.67,77771.97,42.7,-0.3311,0.0002,15.50682]
[1777267870620,42.67,77771.97,42.7,-0.3311,0.0002,15.50682]
[1777267870771,42.67,77771.97,42.7,-0.3311,0.0002,15.50682]
[1777267870854,42.68,77775.24,42.7,-0.33046,0.0002,15.49546]
[1777267871793,42.68,77775.24,42.7,-0.33046,0.0002,15.49546]
[1777267872648,42.68,77778.46,42.7,-0.32982,0.0002,15.48412]
[1777267873164,42.68,77778.62,42.7,-0.32979,0.0002,15.48356]
[1777267874929,42.68,77787.39,42.7,-0.32805,0.0002,15.45242]
[1777267875126,42.68,77787.39,42.7,-0.32805,0.0002,15.45242]
[1777267875226,42.68,77787.39,42.7,-0.32805,0.0002,15.45242]
[1777267875287,42.68,77787.39,42.7,-0.32805,0.0002,15.45242]
[1777267875375,42.68,77787.39,42.7,-0.32805,0.0002,15.45242]
[1777267875554,42.68,77787.39,42.7,-0.32805,0.0002,15.45242]
[1777267875732,42.68,77787.39,42.7,-0.32805,0.0002,15.45242]
[1777267875866,42.68,77787.39,42.7,-0.32805,0.0002,15.45242]
[1777267875975,42.68,77787.39,42.7,-0.32805,0.0002,15.45242]
[1777267875909,42.68,77800.29,42.7,-0.32551,0.0002,15.40607]
[1777267875996,42.68,77800.29,42.7,-0.32551,0.0002,15.40607]
[1777267876686,42.68,77800.29,42.7,-0.32551,0.0002,15.40607]
[1777267876811,42.68,77800.29,42.7,-0.32551,0.0002,15.40607]
[1777267876822,42.68,77800.29,42.7,-0.32551,0.0002,15.40607]
[1777267876895,42.68,77800.29,42.7,-0.32551,0.0002,15.40607]
[1777267876925,42.68,77800.29,42.7,-0.32551,0.0002,15.40607]
[1777267876966,42.68,77806.22,42.7,-0.32434,0.0002,15.38462]
[1777267877011,42.68,77806.22,42.7,-0.32434,0.0002,15.38462]
[1777267877022,42.68,77806.22,42.7,-0.32434,0.0002,15.38462]
[1777267877152,42.68,77806.22,42.7,-0.32434,0.0002,15.38462]
[1777267877704,42.68,77806.22,42.7,-0.32434,0.0002,15.38462]
[1777267877780,42.68,77806.22,42.7,-0.32434,0.0002,15.38462]
[1777267877953,42.68,77806.22,42.7,-0.32434,0.0002,15.38462]
[1777267877882,42.68,77818.8,42.7,-0.32187,0.0002,15.33855]
[1777267878519,42.68,77818.8,42.7,-0.32187,0.0002,15.33855]
[1777267878554,42.68,77818.8,42.7,-0.32187,0.0002,15.33855]
[1777267878677,42.68,77818.8,42.7,-0.32187,0.0002,15.33855]
[1777267878781,42.68,77818.8,42.7,-0.32187,0.0002,15.33855]
[1777267878877,42.68,77818.8,42.7,-0.32187,0.0002,15.33855]
[1777267878979,42.68,77829.35,42.7,-0.3198,0.0002,15.29951]
[1777267880067,42.68,77831.57,42.7,-0.31938,0.0002,15.29133]
[1777267883808,42.69,77825.93,42.7,-0.32049,0.0002,15.31261]
[1777267885501,42.69,77831.46,42.7,-0.31942,0.0002,15.2922]
[1777267885753,42.69,77831.46,42.7,-0.31942,0.0002,15.2922]
[1777267885850,42.69,77831.46,42.7,-0.31942,0.0002,15.2922]
[1777267887094,42.69,77834.89,42.7,-0.31876,0.0002,15.27959]
[1777267888782,42.69,77844.93,42.7,-0.31681,0.00019,15.24206]
[1777267889525,42.69,77844.93,42.7,-0.31681,0.00019,15.24206]
[1777267889881,42.69,77844.93,42.7,-0.31681,0.00019,15.24206]
[1777267889983,42.7,77852.11,42.7,-0.31542,0.00019,15.21498]
[1777267891839,42.7,77860.75,42.7,-0.3137,0.00019,15.17639]
[1777267894099,42.7,77860.76,42.7,-0.31372,0.00019,15.17669]
[1777267894554,42.7,77860.76,42.7,-0.31372,0.00019,15.17669]
[1777267895286,42.71,77864.04,42.7,-0.31309,0.00019,15.16425]
[1777267895382,42.71,77864.04,42.7,-0.31309,0.00019,15.16425]
[1777267895833,42.71,77870.27,42.7,-0.31189,0.00019,15.14039]
[1777267896466,42.71,77870.27,42.7,-0.31189,0.00019,15.14039]
[1777267896487,42.71,77870.27,42.7,-0.31189,0.00019,15.14039]
[1777267899153,42.71,77877.27,42.7,-0.31057,0.00019,15.11378]
[1777267899754,42.71,77877.27,42.7,-0.31057,0.00019,15.11378]
[1777267902158,42.72,77873.17,42.7,-0.31139,0.00019,15.1303]
[1777267902882,42.72,77863.51,42.7,-0.31326,0.00019,15.16776]
[1777267905903,42.73,77858.5,42.7,-0.31426,0.00019,15.18739]
[1777267908947,42.73,77858.7,42.7,-0.31423,0.00019,15.18688]
[1777267909104,42.73,77857.72,42.7,-0.31443,0.00019,15.19076]
[1777267909931,42.74,77870.64,42.7,-0.31193,0.00019,15.14124]
[1777267910938,42.74,77876.48,42.7,-0.31081,0.00019,15.11874]
[1777267911945,42.74,77869.18,42.7,-0.31222,0.00019,15.14715]
[1777267912952,42.74,77862.34,42.7,-0.31355,0.00019,15.17358]
[1777267916981,42.75,77873.36,42.7,-0.31144,0.00019,15.13152]
[1777267920721,42.75,77873.69,42.7,-0.3114,0.00019,15.13064]
[1777267921009,42.75,77865.77,42.7,-0.31293,0.00019,15.16133]
[1777267925894,42.76,77864.94,42.7,-0.31312,0.00019,15.16499]
[1777267925994,42.76,77864.94,42.7,-0.31312,0.00019,15.16512]
[1777267927050,42.76,77870.03,42.7,-0.31214,0.00019,15.14562]
[1777267929994,42.76,77870.23,42.7,-0.31211,0.00019,15.14495]
[1777267933624,42.77,77869.6,42.7,-0.31225,0.00019,15.14785]
[1777267933803,42.77,77869.6,42.7,-0.31225,0.00019,15.14785]
[1777267933932,42.77,77870.72,42.7,-0.31205,0.00019,15.14376]
[1777267934053,42.77,77870.72,42.7,-0.31205,0.00019,15.14376]
[1777267934377,42.77,77870.72,42.7,-0.31205,0.00019,15.14376]
[1777267934700,42.77,77870.72,42.7,-0.31205,0.00019,15.14376]
[1777267934847,42.77,77870.72,42.7,-0.31205,0.00019,15.14376]
[1777267934900,42.77,77870.72,42.7,-0.31205,0.00019,15.14376]
[1777267935023,42.77,77857.31,42.7,-0.31465,0.00019,15.19536]
[1777267938560,42.78,77854.18,42.7,-0.31528,0.00019,15.20774]
[1777267939138,42.78,77864.09,42.7,-0.31337,0.00019,15.17006]
[1777267940875,42.78,77864.09,42.7,-0.31337,0.00019,15.17006]
[1777267940883,42.79,77868.59,42.7,-0.31251,0.00019,15.15311]
[1777267941717,42.79,77868.59,42.7,-0.31251,0.00019,15.15311]
[1777267941812,42.79,77868.59,42.7,-0.31251,0.00019,15.15311]
[1777267942018,42.79,77868.59,42.7,-0.31251,0.00019,15.15311]
[1777267942221,42.79,77869.76,42.7,-0.3123,0.00019,15.14876]
[1777267942560,42.79,77869.76,42.7,-0.3123,0.00019,15.14876]
[1777267942648,42.79,77869.76,42.7,-0.3123,0.00019,15.14876]
[1777267943348,42.79,77867.42,42.7,-0.31276,0.00019,15.15792]
[1777267943432,42.79,77862.41,42.7,-0.31373,0.00019,15.17729]
[1777267944310,42.79,77862.41,42.7,-0.31373,0.00019,15.17729]
[1777267944394,42.79,77861.92,42.7,-0.31383,0.00019,15.17929]
[1777267945298,42.79,77861.92,42.7,-0.31383,0.00019,15.17929]
[1777267945306,42.79,77861.92,42.7,-0.31383,0.00019,15.17929]
[1777267945380,42.79,77861.92,42.7,-0.31383,0.00019,15.17929]
[1777267945484,42.79,77861.92,42.7,-0.31383,0.00019,15.17929]
[1777267945585,42.79,77856.04,42.7,-0.31498,0.00019,15.20186]
[1777267946654,42.79,77856.04,42.7,-0.31498,0.00019,15.20186]
[1777267946863,42.79,77856.04,42.7,-0.31498,0.00019,15.20186]
[1777267947117,42.8,77854.33,42.7,-0.31532,0.00019,15.2085]
[1777267949885,42.8,77850.47,42.7,-0.31607,0.00019,15.22327]
[1777267951229,42.8,77849.6,42.7,-0.31626,0.00019,15.22693]
[1777267951298,42.8,77849.6,42.7,-0.31626,0.00019,15.22693]
[1777267951328,42.8,77849.6,42.7,-0.31626,0.00019,15.22693]
[1777267952032,42.8,77849.6,42.7,-0.31626,0.00019,15.22693]
[1777267951411,42.8,77855.34,42.7,-0.3151,0.00019,15.19945]
[1777267952111,42.8,77855.34,42.7,-0.3151,0.00019,15.19945]
[1777267952282,42.8,77855.34,42.7,-0.3151,0.00019,15.19945]
[1777267952764,42.8,77855.34,42.7,-0.3151,0.00019,15.19945]
[1777267952881,42.81,77867.4,42.7,-0.31277,0.00019,15.15345]
[1777267954629,42.81,77865.75,42.7,-0.31309,0.00019,15.15979]
[1777267954648,42.81,77865.75,42.7,-0.31309,0.00019,15.15979]
[1777267954930,42.81,77865.75,42.7,-0.31309,0.00019,15.15979]
[1777267954957,42.81,77865.75,42.7,-0.31309,0.00019,15.15979]
[1777267955747,42.81,77862.44,42.7,-0.31374,0.00019,15.17275]
[1777267956154,42.81,77863.63,42.7,-0.31352,0.00019,15.16832]
[1777267956320,42.81,77863.63,42.7,-0.31352,0.00019,15.16832]
[1777267957935,42.81,77862.77,42.7,-0.31369,0.00019,15.17174]
[1777267958349,42.81,77862.25,42.7,-0.3138,0.00019,15.17386]
[1777267958649,42.81,77862.25,42.7,-0.3138,0.00019,15.17386]
[1777267958697,42.81,77862.25,42.7,-0.3138,0.00019,15.17386]
[1777267959760,42.82,77861.8,42.7,-0.31389,0.00019,15.1757]
[1777267959765,42.82,77861.8,42.7,-0.31389,0.00019,15.1757]
[1777267959850,42.82,77852.57,42.7,-0.31569,0.00019,15.21095]
[1777267960480,42.82,77852.57,42.7,-0.31569,0.00019,15.21095]
[1777267960582,42.82,77850.34,42.7,-0.31612,0.00019,15.21948]
[1777267962297,42.82,77849.34,42.7,-0.31632,0.00019,15.22338]
[1777267962389,42.82,77849.34,42.7,-0.31632,0.00019,15.22338]
[1777267962965,42.82,77849.34,42.7,-0.31632,0.00019,15.22338]
[1777267963012,42.82,77849.34,42.7,-0.31632,0.00019,15.22338]
[1777267963639,42.82,77845.55,42.7,-0.31707,0.00019,15.23779]
[1777267963647,42.82,77826.55,42.7,-0.32078,0.0002,15.30874]
[1777267964122,42.82,77826.55,42.7,-0.32078,0.0002,15.30874]
[1777267965854,42.82,77821.97,42.7,-0.32168,0.0002,15.32567]
[1777267966175,42.82,77824.53,42.7,-0.32118,0.0002,15.31627]
[1777267967023,42.82,77824.53,42.7,-0.32118,0.0002,15.31627]
[1777267967049,42.82,77832.08,42.7,-0.3197,0.0002,15.28836]
[1777267967207,42.82,77832.08,42.7,-0.3197,0.0002,15.28836]
[1777267967253,42.82,77832.08,42.7,-0.3197,0.0002,15.28836]
[1777267967259,42.82,77832.08,42.7,-0.3197,0.0002,15.28836]
[1777267967490,42.82,77832.08,42.7,-0.3197,0.0002,15.28836]
[1777267967610,42.82,77832.08,42.7,-0.3197,0.0002,15.28836]
[1777267968069,42.82,77843.59,42.7,-0.31746,0.00019,15.24542]
[1777267968348,42.83,77851.22,42.7,-0.31598,0.00019,15.21676]
[1777267971956,42.83,77850.4,42.7,-0.31616,0.00019,15.22011]
[1777267972375,42.83,77843.27,42.7,-0.31755,0.00019,15.24721]
[1777267977696,42.84,77839.76,42.7,-0.31825,0.00019,15.26072]
[1777267983453,42.84,77839.76,42.7,-0.31828,0.00019,15.26131]
[1777267985359,42.85,77839.26,42.7,-0.31839,0.00019,15.26327]
[1777267985969,42.85,77839.26,42.7,-0.31839,0.00019,15.26327]
[1777267985996,42.85,77839.26,42.7,-0.31839,0.00019,15.26327]
[1777267986018,42.85,77839.26,42.7,-0.31839,0.00019,15.26327]
[1777267986024,42.85,77839.26,42.7,-0.31839,0.00019,15.26327]
[1777267986041,42.85,77839.26,42.7,-0.31839,0.00019,15.26327]
[1777267986150,42.85,77837.97,42.7,-0.31864,0.00019,15.26817]
[1777267986744,42.85,77837.97,42.7,-0.31864,0.00019,15.26817]
[1777267986817,42.85,77837.97,42.7,-0.31864,0.00019,15.26817]
[1777267986881,42.85,77837.97,42.7,-0.31864,0.00019,15.26817]
[1777267986968,42.85,77837.97,42.7,-0.31864,0.00019,15.26817]
[1777267986994,42.85,77837.97,42.7,-0.31864,0.00019,15.26817]
[1777267987064,42.85,77830.79,42.7,-0.32004,0.0002,15.29496]
[1777267987918,42.85,77811.02,42.7,-0.32392,0.0002,15.36758]
[1777267988986,42.85,77811.02,42.7,-0.32392,0.0002,15.36758]
[1777267989020,42.85,77811.02,42.7,-0.32392,0.0002,15.36758]
[1777267989010,42.85,77810.32,42.7,-0.32405,0.0002,15.37011]
[1777267990064,42.85,77810.32,42.7,-0.32405,0.0002,15.37011]
[1777267991772,42.85,77816.41,42.7,-0.32286,0.0002,15.34794]
[1777267991884,42.85,77816.41,42.7,-0.32286,0.0002,15.34794]
[1777267992194,42.85,77816.93,42.7,-0.32276,0.0002,15.34607]
[1777267993528,42.85,77827.21,42.7,-0.32075,0.0002,15.30841]
[1777267994535,42.85,77833.91,42.7,-0.31945,0.00019,15.28367]
[1777267997033,42.85,77836.56,42.7,-0.31894,0.00019,15.27392]
[1777267997251,42.86,77836.87,42.7,-0.31889,0.00019,15.27288]
[1777268001585,42.86,77830.62,42.7,-0.32013,0.0002,15.29664]
[1777268004025,42.86,77830.44,42.7,-0.32017,0.0002,15.2974]
[1777268004606,42.87,77824.62,42.7,-0.32132,0.0002,15.31907]
[1777268009641,42.87,77826.08,42.7,-0.32105,0.0002,15.314]
[1777268011045,42.87,77826.08,42.7,-0.32105,0.0002,15.314]
[1777268011119,42.87,77831.73,42.7,-0.3199,0.0002,15.28738]
[1777268013456,42.87,77835.97,42.7,-0.31908,0.00019,15.27176]
[1777268013463,42.87,77835.97,42.7,-0.31908,0.00019,15.27176]
[1777268013513,42.87,77835.97,42.7,-0.31908,0.00019,15.27176]
[1777268013555,42.87,77835.97,42.7,-0.31908,0.00019,15.27176]
[1777268013763,42.87,77835.97,42.7,-0.31908,0.00019,15.27176]
[1777268014676,42.88,77846.64,42.7,-0.31701,0.00019,15.23202]
[1777268016033,42.88,77846.64,42.7,-0.31701,0.00019,15.23202]
[1777268017016,42.88,77848.64,42.7,-0.31663,0.00019,15.22461]
[1777268017336,42.88,77848.71,42.7,-0.31662,0.00019,15.22447]
[1777268017654,42.88,77848.71,42.7,-0.31662,0.00019,15.22447]
[1777268017696,42.88,77855.02,42.7,-0.3154,0.00019,15.20075]
[1777268020372,42.88,77858.03,42.7,-0.31483,0.00019,15.18955]
[1777268021126,42.88,77858.03,42.7,-0.31483,0.00019,15.18955]
[1777268024747,42.89,77864.52,42.7,-0.3136,0.00019,15.16543]
[1777268029782,42.9,77867.47,42.7,-0.31307,0.00019,15.1549]
[1777268030296,42.9,77867.47,42.7,-0.31307,0.00019,15.1549]
[1777268030349,42.9,77867.47,42.7,-0.31307,0.00019,15.1549]
[1777268030789,42.9,77867.14,42.7,-0.31314,0.00019,15.15632]
[1777268033810,42.91,77872.22,42.7,-0.31217,0.00019,15.13715]
[1777268034453,42.91,77872.22,42.7,-0.31217,0.00019,15.13715]
[1777268037796,42.91,77873.59,42.7,-0.31193,0.00019,15.13225]
[1777268037812,42.91,77873.59,42.7,-0.31193,0.00019,15.13225]
[1777268038120,42.91,77873.59,42.7,-0.31193,0.00019,15.13225]
[1777268038148,42.91,77873.59,42.7,-0.31193,0.00019,15.13225]
[1777268038171,42.91,77877.81,42.7,-0.31112,0.00019,15.1161]
[1777268038829,42.91,77877.81,42.7,-0.31112,0.00019,15.1161]
[1777268039035,42.91,77877.81,42.7,-0.31112,0.00019,15.1161]
[1777268039061,42.91,77882.43,42.7,-0.31024,0.00019,15.0983]
[1777268041584,42.92,77882.29,42.7,-0.31027,0.00019,15.09909]
[1777268041657,42.92,77882.29,42.7,-0.31027,0.00019,15.09909]
[1777268041754,42.92,77882.29,42.7,-0.31027,0.00019,15.09909]
[1777268042087,42.92,77877.27,42.7,-0.31125,0.00019,15.11863]
[1777268043541,42.92,77874.95,42.7,-0.3117,0.00019,15.12773]
[1777268046681,42.92,77876.86,42.7,-0.31134,0.00019,15.12043]
[1777268046786,42.92,77876.86,42.7,-0.31134,0.00019,15.12043]
[1777268046960,42.92,77876.86,42.7,-0.31134,0.00019,15.12043]
[1777268047016,42.92,77876.86,42.7,-0.31134,0.00019,15.12043]
[1777268047033,42.92,77880.26,42.7,-0.31068,0.00019,15.10726]
[1777268047909,42.92,77886.89,42.7,-0.30941,0.00019,15.08164]
[1777268048552,42.92,77886.89,42.7,-0.30941,0.00019,15.08164]
[1777268048734,42.92,77886.89,42.7,-0.30941,0.00019,15.08164]
[1777268048916,42.92,77879.82,42.7,-0.31078,0.00019,15.10921]
[1777268049923,42.92,77874.39,42.7,-0.31183,0.00019,15.13031]
[1777268050614,42.92,77874.39,42.7,-0.31183,0.00019,15.13031]
[1777268055966,42.92,77880.99,42.7,-0.31055,0.00019,15.10471]
[1777268057366,42.92,77883.46,42.7,-0.31008,0.00019,15.09511]
[1777268062390,42.93,77887.11,42.7,-0.30941,0.00019,15.0816]
[1777268068050,42.93,77887.06,42.7,-0.30943,0.00019,15.08211]
[1777268071079,42.94,77885.13,42.7,-0.3098,0.00019,15.08967]
[1777268071090,42.94,77885.13,42.7,-0.3098,0.00019,15.08967]
[1777268071400,42.94,77885.23,42.7,-0.30973,0.00019,15.08343]
[1777268072002,42.94,77885.23,42.7,-0.30973,0.00019,15.08343]
[1777268072078,42.94,77871.76,42.7,-0.31233,0.00019,15.13562]
[1777268072430,42.94,77871.76,42.7,-0.31233,0.00019,15.13562]
[1777268073198,42.94,77869.34,42.7,-0.31281,0.00019,15.14503]
[1777268073726,42.94,77869.34,42.7,-0.31281,0.00019,15.14503]
[1777268073902,42.94,77869.34,42.7,-0.31281,0.00019,15.14503]
[1777268074092,42.94,77871.83,42.7,-0.31233,0.00019,15.13562]
[1777268075099,42.94,77876.63,42.7,-0.31141,0.00019,15.1172]
[1777268076053,42.94,77876.63,42.7,-0.31141,0.00019,15.1172]
[1777268077112,42.94,77886.87,42.7,-0.30945,0.00019,15.07768]
[1777268079484,42.95,77885.2,42.7,-0.30978,0.00019,15.08434]
[1777268079895,42.95,77885.2,42.7,-0.30978,0.00019,15.08434]
[1777268083412,42.94,77879.7,42.7,-0.31083,0.00019,15.10559]
[1777268089379,42.94,77879.59,42.7,-0.31084,0.00019,15.10576]
[1777268095239,42.94,77875.77,42.7,-0.31156,0.00019,15.12021]
[1777268096646,42.94,77875.77,42.7,-0.31156,0.00019,15.12021]
[1777268099266,42.93,77883.46,42.7,-0.31007,0.00019,15.09025]
[1777268104441,42.93,77879.31,42.7,-0.31086,0.00019,15.10618]
[1777268104703,42.93,77879.31,42.7,-0.31086,0.00019,15.10618]
[1777268104818,42.93,77879.31,42.7,-0.31086,0.00019,15.10618]
[1777268104959,42.93,77879.31,42.7,-0.31086,0.00019,15.10618]
[1777268104997,42.93,77879.31,42.7,-0.31086,0.00019,15.10618]
[1777268105119,42.93,77879.31,42.7,-0.31086,0.00019,15.10618]
[1777268105130,42.93,77880.53,42.7,-0.31062,0.00019,15.10139]
[1777268105323,42.93,77880.53,42.7,-0.31062,0.00019,15.10139]
[1777268106021,42.93,77880.53,42.7,-0.31062,0.00019,15.10139]
[1777268106122,42.93,77880.53,42.7,-0.31062,0.00019,15.10139]
[1777268106223,42.93,77850.61,42.7,-0.3164,0.00019,15.21565]
[1777268107112,42.93,77850.61,42.7,-0.3164,0.00019,15.21565]
[1777268107202,42.93,77850.61,42.7,-0.3164,0.00019,15.21565]
[1777268107155,42.93,77839.58,42.7,-0.31855,0.00019,15.25704]
[1777268107744,42.93,77839.58,42.7,-0.31855,0.00019,15.25704]
[1777268107917,42.93,77839.58,42.7,-0.31855,0.00019,15.25704]
[1777268107996,42.93,77839.58,42.7,-0.31855,0.00019,15.25704]
[1777268108018,42.93,77837.71,42.7,-0.31892,0.00019,15.26406]
[1777268108286,42.93,77837.71,42.7,-0.31892,0.00019,15.26406]
[1777268108292,42.93,77837.71,42.7,-0.31892,0.00019,15.26406]
[1777268108376,42.93,77837.71,42.7,-0.31892,0.00019,15.26406]
[1777268108684,42.93,77837.71,42.7,-0.31892,0.00019,15.26406]
[1777268108704,42.93,77837.71,42.7,-0.31892,0.00019,15.26406]
[1777268109078,42.93,77837.71,42.7,-0.31892,0.00019,15.26406]
[1777268109130,42.93,77837.71,42.7,-0.31892,0.00019,15.26406]
[1777268109141,42.93,77837.71,42.7,-0.31892,0.00019,15.26406]
[1777268109171,42.93,77837.71,42.7,-0.31892,0.00019,15.26406]
[1777268109133,42.94,77826.88,42.7,-0.32103,0.0002,15.3042]
[1777268109438,42.94,77826.88,42.7,-0.32103,0.0002,15.3042]
[1777268109521,42.94,77826.88,42.7,-0.32103,0.0002,15.3042]
[1777268109546,42.94,77826.88,42.7,-0.32103,0.0002,15.3042]
[1777268110085,42.94,77826.88,42.7,-0.32103,0.0002,15.3042]
[1777268110125,42.94,77826.88,42.7,-0.32103,0.0002,15.3042]
[1777268110144,42.94,77826.88,42.7,-0.32103,0.0002,15.3042]
[1777268110154,42.94,77826.88,42.7,-0.32103,0.0002,15.3042]
[1777268110151,42.94,77812.44,42.7,-0.32386,0.0002,15.35704]
[1777268110275,42.94,77812.44,42.7,-0.32386,0.0002,15.35704]
[1777268110345,42.94,77812.44,42.7,-0.32386,0.0002,15.35704]
[1777268110525,42.94,77812.44,42.7,-0.32386,0.0002,15.35704]
[1777268110584,42.94,77812.44,42.7,-0.32386,0.0002,15.35704]
[1777268111002,42.94,77812.44,42.7,-0.32386,0.0002,15.35704]
[1777268111647,42.94,77811.13,42.7,-0.32411,0.0002,15.36178]
[1777268111800,42.94,77811.13,42.7,-0.32411,0.0002,15.36178]
[1777268111996,42.94,77811.13,42.7,-0.32411,0.0002,15.36178]
[1777268112182,42.94,77799.1,42.7,-0.32648,0.0002,15.40511]
[1777268113415,42.94,77799.52,42.7,-0.32639,0.0002,15.40361]
[1777268113952,42.94,77799.52,42.7,-0.32639,0.0002,15.40361]
[1777268114122,42.94,77799.52,42.7,-0.32639,0.0002,15.40361]
[1777268115725,42.94,77798.21,42.7,-0.32665,0.0002,15.40826]
[1777268115815,42.94,77798.21,42.7,-0.32665,0.0002,15.40826]
[1777268115860,42.94,77798.21,42.7,-0.32665,0.0002,15.40826]
[1777268115978,42.94,77798.21,42.7,-0.32665,0.0002,15.40826]
[1777268115982,42.94,77798.21,42.7,-0.32665,0.0002,15.40826]
[1777268115987,42.94,77798.21,42.7,-0.32665,0.0002,15.40826]
[1777268116068,42.94,77798.21,42.7,-0.32665,0.0002,15.40826]
[1777268116221,42.94,77798.21,42.7,-0.32665,0.0002,15.40826]
[1777268116227,42.94,77798.46,42.7,-0.3266,0.0002,15.40732]
[1777268116330,42.94,77798.46,42.7,-0.3266,0.0002,15.40732]
[1777268117069,42.94,77798.46,42.7,-0.3266,0.0002,15.40732]
[1777268117164,42.94,77770.35,42.7,-0.33215,0.0002,15.50654]
[1777268117557,42.94,77770.35,42.7,-0.33215,0.0002,15.50654]
[1777268117562,42.94,77770.35,42.7,-0.33215,0.0002,15.50654]
[1777268117954,42.94,77770.35,42.7,-0.33215,0.0002,15.50654]
[1777268118056,42.94,77770.35,42.7,-0.33215,0.0002,15.50654]
[1777268118063,42.94,77770.35,42.7,-0.33215,0.0002,15.50654]
[1777268118153,42.94,77770.35,42.7,-0.33215,0.0002,15.50654]
[1777268118157,42.94,77763.04,42.7,-0.33361,0.0002,15.53191]
[1777268118677,42.94,77763.04,42.7,-0.33361,0.0002,15.53191]
[1777268118775,42.94,77762.81,42.7,-0.33366,0.0002,15.53281]
[1777268122048,42.94,77766.81,42.7,-0.33287,0.0002,15.519]
[1777268124352,42.94,77762.11,42.7,-0.3338,0.0002,15.53518]
[1777268124393,42.94,77762.11,42.7,-0.3338,0.0002,15.53518]
[1777268124556,42.94,77762.11,42.7,-0.3338,0.0002,15.53518]
[1777268125498,42.94,77759.84,42.7,-0.33425,0.0002,15.54296]
[1777268125503,42.94,77759.84,42.7,-0.33425,0.0002,15.54296]
[1777268125529,42.94,77759.84,42.7,-0.33425,0.0002,15.54296]
[1777268125551,42.94,77759.84,42.7,-0.33425,0.0002,15.54296]
[1777268125598,42.94,77759.84,42.7,-0.33425,0.0002,15.54296]
[1777268125629,42.94,77759.84,42.7,-0.33425,0.0002,15.54296]
[1777268125662,42.94,77759.84,42.7,-0.33425,0.0002,15.54296]
[1777268125859,42.94,77759.84,42.7,-0.33425,0.0002,15.54296]
[1777268125958,42.94,77751.89,42.7,-0.33582,0.0002,15.57009]
[1777268126328,42.94,77751.89,42.7,-0.33582,0.0002,15.57009]
[1777268129609,42.94,77747.19,42.7,-0.33677,0.0002,15.58616]
[1777268130002,42.94,77747.19,42.7,-0.33677,0.0002,15.58616]
[1777268131033,42.94,77743.73,42.7,-0.33746,0.0002,15.59787]
[1777268131060,42.94,77736.61,42.7,-0.33883,0.0002,15.61604]
[1777268133222,42.94,77734.74,42.7,-0.33921,0.0002,15.62229]
[1777268133289,42.94,77734.63,42.7,-0.33923,0.0002,15.62266]
[1777268133526,42.94,77729.66,42.7,-0.34022,0.0002,15.63918]
[1777268135336,42.94,77729.1,42.7,-0.34034,0.0002,15.64105]
[1777268135392,42.94,77729.1,42.7,-0.34034,0.0002,15.64105]
[1777268135431,42.94,77729.1,42.7,-0.34034,0.0002,15.64105]
[1777268135835,42.94,77729.1,42.7,-0.34034,0.0002,15.64105]
[1777268136019,42.94,77729.1,42.7,-0.34034,0.0002,15.64105]
[1777268136029,42.94,77721.8,42.7,-0.3418,0.0002,15.66512]
[1777268136710,42.94,77721.8,42.7,-0.3418,0.0002,15.66512]
[1777268136797,42.94,77721.8,42.7,-0.3418,0.0002,15.66512]
[1777268136985,42.94,77721.8,42.7,-0.3418,0.0002,15.66512]
[1777268137086,42.94,77741.63,42.7,-0.33783,0.0002,15.59923]
[1777268139259,42.95,77743.9,42.7,-0.33739,0.0002,15.59167]
[1777268140687,42.95,77746.54,42.7,-0.33686,0.0002,15.58281]
[1777268140760,42.95,77741.41,42.7,-0.33789,0.0002,15.60014]
[1777268145200,42.95,77747.77,42.7,-0.33663,0.0002,15.57884]
[1777268146619,42.95,77742.59,42.7,-0.33767,0.0002,15.59642]
[1777268149640,42.95,77749.68,42.7,-0.33626,0.0002,15.57263]
[1777268150511,42.95,77749.68,42.7,-0.33626,0.0002,15.57263]
[1777268150573,42.95,77749.68,42.7,-0.33626,0.0002,15.57263]
[1777268150727,42.95,77749.68,42.7,-0.33626,0.0002,15.57263]
[1777268150947,42.95,77749.68,42.7,-0.33626,0.0002,15.57263]
[1777268151043,42.95,77753.99,42.7,-0.33541,0.0002,15.55805]
[1777268152080,42.95,77753.99,42.7,-0.33541,0.0002,15.55805]
[1777268152255,42.95,77753.99,42.7,-0.33541,0.0002,15.55805]
[1777268152182,42.96,77765.4,42.7,-0.33315,0.0002,15.51899]
[1777268152785,42.96,77765.4,42.7,-0.33315,0.0002,15.51899]
[1777268153801,42.96,77764.44,42.7,-0.33334,0.0002,15.52239]
[1777268153970,42.96,77764.44,42.7,-0.33334,0.0002,15.52239]
[1777268154017,42.96,77764.44,42.7,-0.33334,0.0002,15.52239]
[1777268155184,42.96,77746.51,42.7,-0.33691,0.0002,15.58373]
[1777268156688,42.96,77751.46,42.7,-0.33593,0.0002,15.56705]
[1777268157696,42.96,77759.38,42.7,-0.33436,0.0002,15.54008]
[1777268158457,42.96,77759.38,42.7,-0.33436,0.0002,15.54008]
[1777268158704,42.96,77764.53,42.7,-0.33334,0.0002,15.52246]
[1777268161017,42.96,77763.52,42.7,-0.33355,0.0002,15.52602]
[1777268161138,42.96,77763.52,42.7,-0.33355,0.0002,15.52602]
[1777268162143,42.97,77764.97,42.7,-0.33327,0.0002,15.52111]
[1777268163738,42.97,77772.17,42.7,-0.33185,0.0002,15.49636]
[1777268165024,42.97,77772.17,42.7,-0.33185,0.0002,15.49636]
[1777268165044,42.97,77772.17,42.7,-0.33185,0.0002,15.49636]
[1777268167785,42.97,77776.93,42.7,-0.33092,0.0002,15.48008]
[1777268167837,42.97,77776.93,42.7,-0.33092,0.0002,15.48008]
[1777268168823,42.97,77773.41,42.7,-0.33163,0.0002,15.49247]
[1777268170786,42.98,77778.2,42.7,-0.3307,0.0002,15.4761]
[1777268172991,42.98,77781.62,42.7,-0.33003,0.0002,15.46425]
[1777268173554,42.98,77783.18,42.7,-0.32973,0.0002,15.45891]
[1777268174549,42.98,77784.03,42.7,-0.32956,0.0002,15.456]
[1777268174710,42.98,77784.03,42.7,-0.32956,0.0002,15.456]
[1777268174728,42.98,77784.03,42.7,-0.32956,0.0002,15.456]
[1777268174995,42.98,77784.03,42.7,-0.32956,0.0002,15.456]
[1777268175114,42.98,77784.03,42.7,-0.32956,0.0002,15.456]
[1777268175191,42.99,77791.76,42.7,-0.32805,0.0002,15.4288]
[1777268176186,42.99,77791.76,42.7,-0.32805,0.0002,15.4288]
[1777268176268,42.99,77796.37,42.7,-0.32714,0.0002,15.41241]
[1777268176333,42.99,77796.37,42.7,-0.32714,0.0002,15.41241]
[1777268179128,42.99,77801.2,42.7,-0.32619,0.0002,15.39515]
[1777268179653,42.99,77799.04,42.7,-0.32661,0.0002,15.40285]
[1777268179696,42.99,77799.04,42.7,-0.32661,0.0002,15.40285]
[1777268179708,42.99,77799.04,42.7,-0.32661,0.0002,15.40285]
[1777268179813,42.99,77799.04,42.7,-0.32661,0.0002,15.40285]
[1777268179930,42.99,77799.04,42.7,-0.32661,0.0002,15.40285]
[1777268179960,42.99,77799.04,42.7,-0.32661,0.0002,15.40285]
[1777268180189,42.99,77799.04,42.7,-0.32661,0.0002,15.40285]
[1777268180262,42.99,77799.04,42.7,-0.32661,0.0002,15.40285]
[1777268180281,42.99,77799.04,42.7,-0.32661,0.0002,15.40285]
[1777268180245,42.99,77786.75,42.7,-0.32903,0.0002,15.44648]
[1777268180372,42.99,77786.75,42.7,-0.32903,0.0002,15.44648]
[1777268180407,42.99,77786.75,42.7,-0.32903,0.0002,15.44648]
[1777268180427,42.99,77786.75,42.7,-0.32903,0.0002,15.44648]
[1777268180700,42.99,77786.75,42.7,-0.32903,0.0002,15.44648]
[1777268180925,42.99,77786.75,42.7,-0.32903,0.0002,15.44648]
[1777268181134,42.99,77786.75,42.7,-0.32903,0.0002,15.44648]
[1777268181289,42.99,77786.75,42.7,-0.32903,0.0002,15.44648]
[1777268181213,42.99,77746.86,42.7,-0.33694,0.0002,15.58428]
[1777268181579,42.99,77746.86,42.7,-0.33694,0.0002,15.58428]
[1777268181870,42.99,77740.69,42.7,-0.33817,0.0002,15.60507]
[1777268182838,42.99,77740.69,42.7,-0.33817,0.0002,15.60507]
[1777268182960,42.99,77740.69,42.7,-0.33817,0.0002,15.60507]
[1777268183856,42.99,77738.49,42.7,-0.33861,0.0002,15.61246]
[1777268184043,42.99,77738.49,42.7,-0.33861,0.0002,15.61246]
[1777268184055,42.99,77738.49,42.7,-0.33861,0.0002,15.61246]
[1777268184539,42.99,77735.9,42.7,-0.33913,0.0002,15.62113]
[1777268185359,42.99,77734.88,42.7,-0.33933,0.0002,15.62454]
[1777268185497,42.99,77734.88,42.7,-0.33933,0.0002,15.62454]
[1777268187914,42.99,77726.86,42.7,-0.34094,0.0002,15.65115]
[1777268188587,42.99,77726.86,42.7,-0.34094,0.0002,15.65115]
[1777268188750,42.99,77726.86,42.7,-0.34094,0.0002,15.65115]
[1777268188990,42.99,77726.86,42.7,-0.34094,0.0002,15.65115]
[1777268189015,42.99,77726.86,42.7,-0.34094,0.0002,15.65115]
[1777268189091,42.99,77721.23,42.7,-0.34207,0.0002,15.66964]
[1777268189619,42.99,77721.23,42.7,-0.34207,0.0002,15.66964]
[1777268190503,42.99,77724.84,42.7,-0.34134,0.0002,15.65778]
[1777268191061,42.99,77724.84,42.7,-0.34134,0.0002,15.65778]
[1777268191943,42.99,77735.89,42.7,-0.33909,0.0002,15.61546]
[1777268195275,42.99,77732.72,42.7,-0.33972,0.0002,15.62606]
[1777268195295,42.99,77732.72,42.7,-0.33972,0.0002,15.62606]
[1777268195303,42.99,77740.14,42.7,-0.33824,0.0002,15.60133]
[1777268195364,42.99,77740.14,42.7,-0.33824,0.0002,15.60133]
[1777268195400,42.99,77740.14,42.7,-0.33824,0.0002,15.60133]
[1777268195443,42.99,77740.14,42.7,-0.33824,0.0002,15.60133]
[1777268195445,42.99,77740.14,42.7,-0.33824,0.0002,15.60133]
[1777268195446,42.99,77740.14,42.7,-0.33824,0.0002,15.60133]
[1777268195459,42.99,77740.14,42.7,-0.33824,0.0002,15.60133]
[1777268195573,42.99,77740.14,42.7,-0.33824,0.0002,15.60133]
[1777268195860,42.99,77740.14,42.7,-0.33824,0.0002,15.60133]
[1777268196046,42.99,77740.14,42.7,-0.33824,0.0002,15.60133]
[1777268196225,42.99,77740.14,42.7,-0.33824,0.0002,15.60133]
[1777268196297,42.99,77698.49,42.7,-0.34659,0.0002,15.7374]
[1777268196453,42.99,77698.49,42.7,-0.34659,0.0002,15.7374]
[1777268197047,42.99,77673.55,42.7,-0.35162,0.0002,15.81554]
[1777268197399,42.99,77673.55,42.7,-0.35162,0.0002,15.81554]
[1777268197749,42.99,77673.55,42.7,-0.35162,0.0002,15.81554]
[1777268198034,42.99,77673.55,42.7,-0.35162,0.0002,15.81554]
[1777268198101,42.99,77673.55,42.7,-0.35162,0.0002,15.81554]
[1777268198246,42.99,77673.55,42.7,-0.35162,0.0002,15.81554]
[1777268198336,42.99,77673.55,42.7,-0.35162,0.0002,15.81554]
[1777268198322,42.99,77669.32,42.7,-0.35247,0.0002,15.82843]
[1777268199233,42.99,77669.32,42.7,-0.35247,0.0002,15.82843]
[1777268199328,42.99,77690.97,42.7,-0.34809,0.0002,15.76094]
[1777268199489,42.99,77690.97,42.7,-0.34809,0.0002,15.76094]
[1777268199998,42.99,77690.97,42.7,-0.34809,0.0002,15.76094]
[1777268200094,42.98,77704.11,42.7,-0.34544,0.0002,15.71905]
[1777268200809,42.98,77704.11,42.7,-0.34544,0.0002,15.71905]
[1777268201218,42.98,77704.11,42.7,-0.34544,0.0002,15.71905]
[1777268201295,42.98,77704.11,42.7,-0.34544,0.0002,15.71905]
[1777268201311,42.98,77704.11,42.7,-0.34544,0.0002,15.71905]
[1777268201951,42.98,77701.41,42.7,-0.34598,0.0002,15.72764]
[1777268201962,42.98,77701.41,42.7,-0.34598,0.0002,15.72764]
[1777268202030,42.98,77693.1,42.7,-0.34765,0.0002,15.75401]
[1777268203060,42.98,77693.1,42.7,-0.34765,0.0002,15.75401]
[1777268203320,42.98,77680.98,42.7,-0.35009,0.0002,15.79198]
[1777268203640,42.98,77680.98,42.7,-0.35009,0.0002,15.79198]
[1777268203671,42.98,77680.98,42.7,-0.35009,0.0002,15.79198]
[1777268204375,42.98,77666.03,42.7,-0.35311,0.0002,15.838]
[1777268204408,42.98,77666.03,42.7,-0.35311,0.0002,15.838]
[1777268204439,42.98,77666.03,42.7,-0.35311,0.0002,15.838]
[1777268204926,42.98,77666.03,42.7,-0.35311,0.0002,15.838]
[1777268204974,42.98,77666.03,42.7,-0.35311,0.0002,15.838]
[1777268204993,42.98,77666.03,42.7,-0.35311,0.0002,15.838]
[1777268205273,42.98,77652.8,42.7,-0.3558,0.0002,15.87806]
[1777268206218,42.98,77652.8,42.7,-0.3558,0.0002,15.87806]
[1777268206386,42.98,77643.32,42.7,-0.35773,0.0002,15.90635]
[1777268206482,42.98,77643.32,42.7,-0.35773,0.0002,15.90635]
[1777268206666,42.98,77643.32,42.7,-0.35773,0.0002,15.90635]
[1777268206887,42.98,77643.32,42.7,-0.35773,0.0002,15.90635]
[1777268207008,42.98,77643.32,42.7,-0.35773,0.0002,15.90635]
[1777268207345,42.98,77643.32,42.7,-0.35773,0.0002,15.90635]
[1777268207342,42.98,77633.09,42.7,-0.35982,0.0002,15.93643]
[1777268208188,42.98,77633.09,42.7,-0.35982,0.0002,15.93643]
[1777268208400,42.98,77643.22,42.7,-0.35775,0.0002,15.90671]
[1777268208499,42.98,77643.22,42.7,-0.35775,0.0002,15.90671]
[1777268208521,42.98,77643.22,42.7,-0.35775,0.0002,15.90671]
[1777268208597,42.98,77643.22,42.7,-0.35775,0.0002,15.90671]
[1777268208681,42.98,77643.22,42.7,-0.35775,0.0002,15.90671]
[1777268208726,42.98,77643.22,42.7,-0.35775,0.0002,15.90671]
[1777268208942,42.98,77643.22,42.7,-0.35775,0.0002,15.90671]
[1777268209204,42.98,77643.22,42.7,-0.35775,0.0002,15.90671]
[1777268209252,42.98,77653.55,42.7,-0.35565,0.0002,15.8759]
[1777268209663,42.98,77653.55,42.7,-0.35565,0.0002,15.8759]
[1777268210399,42.98,77653.55,42.7,-0.35565,0.0002,15.8759]
[1777268210428,42.98,77653.55,42.7,-0.35565,0.0002,15.8759]
[1777268210427,42.98,77690.89,42.7,-0.34809,0.0002,15.7609]
[1777268210587,42.98,77690.89,42.7,-0.34809,0.0002,15.7609]
[1777268210668,42.98,77690.89,42.7,-0.34809,0.0002,15.7609]
[1777268210756,42.98,77690.89,42.7,-0.34809,0.0002,15.7609]
[1777268211170,42.98,77698.06,42.7,-0.34664,0.0002,15.73819]
[1777268211807,42.98,77698.06,42.7,-0.34664,0.0002,15.73819]
[1777268211844,42.98,77698.06,42.7,-0.34664,0.0002,15.73819]
[1777268211914,42.98,77698.06,42.7,-0.34664,0.0002,15.73819]
[1777268212173,42.98,77694.65,42.7,-0.34732,0.0002,15.74893]
[1777268212657,42.98,77694.65,42.7,-0.34732,0.0002,15.74893]
[1777268214559,42.97,77693.3,42.7,-0.34758,0.0002,15.75296]
[1777268216285,42.97,77692.94,42.7,-0.34765,0.0002,15.7541]
[1777268216389,42.97,77692.94,42.7,-0.34765,0.0002,15.7541]
[1777268216414,42.97,77692.94,42.7,-0.34765,0.0002,15.7541]
[1777268216599,42.97,77693.16,42.7,-0.3476,0.0002,15.75322]
[1777268216608,42.97,77693.16,42.7,-0.3476,0.0002,15.75322]
[1777268216801,42.97,77693.16,42.7,-0.3476,0.0002,15.75322]
[1777268217110,42.97,77693.16,42.7,-0.3476,0.0002,15.75322]
[1777268217210,42.97,77693.16,42.7,-0.3476,0.0002,15.75322]
[1777268217359,42.97,77693.16,42.7,-0.3476,0.0002,15.75322]
[1777268217390,42.97,77712.97,42.7,-0.34361,0.0002,15.68962]
[1777268217526,42.97,77712.97,42.7,-0.34361,0.0002,15.68962]
[1777268218006,42.97,77712.97,42.7,-0.34361,0.0002,15.68962]
[1777268218242,42.97,77712.97,42.7,-0.34361,0.0002,15.68962]
[1777268218344,42.97,77717.79,42.7,-0.34264,0.0002,15.67389]
[1777268218854,42.97,77717.79,42.7,-0.34264,0.0002,15.67389]
[1777268219183,42.97,77717.79,42.7,-0.34264,0.0002,15.67389]
[1777268219282,42.97,77717.79,42.7,-0.34264,0.0002,15.67389]
[1777268219295,42.97,77717.79,42.7,-0.34264,0.0002,15.67389]
[1777268219368,42.97,77729.08,42.7,-0.34037,0.0002,15.63675]
[1777268219476,42.97,77729.08,42.7,-0.34037,0.0002,15.63675]
[1777268219847,42.97,77729.08,42.7,-0.34037,0.0002,15.63675]
[1777268220122,42.97,77729.08,42.7,-0.34037,0.0002,15.63675]
[1777268220212,42.97,77729.08,42.7,-0.34037,0.0002,15.63675]
[1777268220428,42.97,77729.08,42.7,-0.34037,0.0002,15.63675]
[1777268220447,42.97,77738.07,42.7,-0.33858,0.0002,15.60684]
[1777268221664,42.97,77738.09,42.7,-0.33857,0.0002,15.6068]
[1777268221873,42.97,77738.09,42.7,-0.33857,0.0002,15.6068]
[1777268222243,42.97,77729.59,42.7,-0.34027,0.0002,15.6351]
[1777268223361,42.97,77729.59,42.7,-0.34027,0.0002,15.6351]
[1777268223451,42.97,77728.48,42.7,-0.3405,0.0002,15.63878]
[1777268223527,42.97,77728.48,42.7,-0.3405,0.0002,15.63878]
[1777268223681,42.97,77728.48,42.7,-0.3405,0.0002,15.63878]
[1777268223805,42.97,77728.48,42.7,-0.3405,0.0002,15.63878]
[1777268223857,42.97,77728.48,42.7,-0.3405,0.0002,15.63878]
[1777268223891,42.97,77728.48,42.7,-0.3405,0.0002,15.63878]
[1777268224257,42.97,77751.67,42.7,-0.33587,0.0002,15.56105]
[1777268225329,42.97,77751.67,42.7,-0.33587,0.0002,15.56105]
[1777268225429,42.97,77756.75,42.7,-0.33486,0.0002,15.54376]
[1777268229683,42.97,77753.82,42.7,-0.33545,0.0002,15.55395]
[1777268230310,42.97,77753.82,42.7,-0.33545,0.0002,15.55395]
[1777268230356,42.97,77753.82,42.7,-0.33545,0.0002,15.55395]
[1777268230417,42.97,77753.82,42.7,-0.33545,0.0002,15.55395]
[1777268230492,42.97,77751.72,42.7,-0.33587,0.0002,15.56114]
[1777268230492,42.97,77751.72,42.7,-0.33587,0.0002,15.56114]
[1777268230686,42.97,77751.72,42.7,-0.33587,0.0002,15.56114]
[1777268230905,42.97,77751.72,42.7,-0.33587,0.0002,15.56114]
[1777268230936,42.97,77751.72,42.7,-0.33587,0.0002,15.56114]
[1777268231402,42.97,77751.72,42.7,-0.33587,0.0002,15.56114]
[1777268231411,42.97,77725.73,42.7,-0.34106,0.0002,15.64816]
[1777268231503,42.97,77725.73,42.7,-0.34106,0.0002,15.64816]
[1777268231785,42.97,77725.73,42.7,-0.34106,0.0002,15.64816]
[1777268232312,42.97,77713.06,42.7,-0.3436,0.0002,15.68958]
[1777268233587,42.97,77715.0,42.7,-0.34321,0.0002,15.68324]
[1777268233816,42.97,77715.0,42.7,-0.34321,0.0002,15.68324]
[1777268234489,42.97,77717.31,42.7,-0.34275,0.0002,15.67569]
[1777268234771,42.97,77717.31,42.7,-0.34275,0.0002,15.67569]
[1777268235447,42.97,77717.31,42.7,-0.34275,0.0002,15.67569]
[1777268235336,42.97,77725.06,42.7,-0.34119,0.0002,15.65026]
[1777268235487,42.97,77725.06,42.7,-0.34119,0.0002,15.65026]
[1777268236342,42.97,77719.66,42.7,-0.34227,0.0002,15.66797]
[1777268238357,42.97,77710.32,42.7,-0.34414,0.0002,15.6983]
[1777268238561,42.97,77710.32,42.7,-0.34414,0.0002,15.6983]
[1777268242251,42.97,77711.69,42.7,-0.34386,0.0002,15.69372]
[1777268242273,42.97,77711.69,42.7,-0.34386,0.0002,15.69372]
[1777268242286,42.97,77711.69,42.7,-0.34386,0.0002,15.69372]
[1777268242326,42.97,77711.69,42.7,-0.34386,0.0002,15.69372]
[1777268242331,42.97,77711.69,42.7,-0.34386,0.0002,15.69372]
[1777268242361,42.97,77711.69,42.7,-0.34386,0.0002,15.69372]
[1777268242441,42.97,77711.69,42.7,-0.34386,0.0002,15.69372]
[1777268242455,42.97,77711.69,42.7,-0.34386,0.0002,15.69372]
[1777268242473,42.97,77711.69,42.7,-0.34386,0.0002,15.69372]
[1777268242517,42.97,77711.69,42.7,-0.34386,0.0002,15.69372]
[1777268242525,42.97,77713.76,42.7,-0.34344,0.0002,15.68696]
[1777268242685,42.97,77713.76,42.7,-0.34344,0.0002,15.68696]
[1777268242872,42.97,77713.76,42.7,-0.34344,0.0002,15.68696]
[1777268242977,42.97,77713.76,42.7,-0.34344,0.0002,15.68696]
[1777268243132,42.97,77713.76,42.7,-0.34344,0.0002,15.68696]
[1777268243394,42.97,77676.45,42.7,-0.35096,0.0002,15.80537]
[1777268243673,42.97,77676.45,42.7,-0.35096,0.0002,15.80537]
[1777268243833,42.97,77676.45,42.7,-0.35096,0.0002,15.80537]
[1777268243864,42.97,77676.45,42.7,-0.35096,0.0002,15.80537]
[1777268244034,42.97,77676.45,42.7,-0.35096,0.0002,15.80537]
[1777268244401,42.96,77671.57,42.7,-0.35194,0.0002,15.82033]
[1777268244569,42.96,77671.57,42.7,-0.35194,0.0002,15.82033]
[1777268245386,42.96,77671.57,42.7,-0.35194,0.0002,15.82033]
[1777268245997,42.96,77675.1,42.7,-0.35122,0.0002,15.8093]
[1777268246059,42.96,77675.1,42.7,-0.35122,0.0002,15.8093]
[1777268246417,42.96,77685.12,42.7,-0.34918,0.0002,15.77796]
[1777268247119,42.96,77685.12,42.7,-0.34918,0.0002,15.77796]
[1777268247224,42.96,77685.12,42.7,-0.34918,0.0002,15.77796]
[1777268247424,42.96,77692.77,42.7,-0.34763,0.0002,15.75376]
[1777268248455,42.96,77692.77,42.7,-0.34763,0.0002,15.75376]
[1777268248431,42.96,77697.74,42.7,-0.34663,0.0002,15.73788]
[1777268248531,42.96,77697.74,42.7,-0.34663,0.0002,15.73788]
[1777268248540,42.96,77697.74,42.7,-0.34663,0.0002,15.73788]
[1777268248860,42.96,77697.74,42.7,-0.34663,0.0002,15.73788]
[1777268248874,42.96,77697.74,42.7,-0.34663,0.0002,15.73788]
[1777268249438,42.95,77716.83,42.7,-0.34278,0.0002,15.67624]
[1777268249827,42.95,77716.83,42.7,-0.34278,0.0002,15.67624]
[1777268250445,42.95,77721.47,42.7,-0.34185,0.0002,15.66103]
[1777268251170,42.95,77721.47,42.7,-0.34185,0.0002,15.66103]
[1777268251192,42.95,77721.47,42.7,-0.34185,0.0002,15.66103]
[1777268251248,42.95,77721.47,42.7,-0.34185,0.0002,15.66103]
[1777268251260,42.95,77721.47,42.7,-0.34185,0.0002,15.66103]
[1777268251287,42.95,77721.47,42.7,-0.34185,0.0002,15.66103]
[1777268251356,42.95,77721.47,42.7,-0.34185,0.0002,15.66103]
[1777268251400,42.95,77721.47,42.7,-0.34185,0.0002,15.66103]
[1777268251465,42.95,77721.47,42.7,-0.34185,0.0002,15.66103]
[1777268251470,42.95,77699.23,42.7,-0.34628,0.0002,15.72732]
[1777268251543,42.95,77699.23,42.7,-0.34628,0.0002,15.72732]
[1777268251805,42.95,77699.23,42.7,-0.34628,0.0002,15.72732]
[1777268252464,42.95,77678.02,42.7,-0.35056,0.0002,15.79419]
[1777268252511,42.95,77678.02,42.7,-0.35056,0.0002,15.79419]
[1777268252694,42.95,77678.02,42.7,-0.35056,0.0002,15.79419]
[1777268252729,42.95,77678.02,42.7,-0.35056,0.0002,15.79419]
[1777268252861,42.95,77678.02,42.7,-0.35056,0.0002,15.79419]
[1777268253130,42.95,77678.02,42.7,-0.35056,0.0002,15.79419]
[1777268253471,42.95,77658.7,42.7,-0.35448,0.0002,15.85342]
[1777268253839,42.95,77658.7,42.7,-0.35448,0.0002,15.85342]
[1777268254477,42.95,77651.42,42.7,-0.35597,0.0002,15.87544]
[1777268256962,42.96,77650.05,42.7,-0.35625,0.0002,15.87966]
[1777268256996,42.96,77650.05,42.7,-0.35625,0.0002,15.87966]
[1777268257223,42.96,77650.05,42.7,-0.35625,0.0002,15.87966]
[1777268257499,42.96,77642.18,42.7,-0.35786,0.0002,15.90314]
[1777268257961,42.96,77642.18,42.7,-0.35786,0.0002,15.90314]
[1777268259529,42.96,77640.92,42.7,-0.35812,0.0002,15.90695]
[1777268260111,42.96,77640.92,42.7,-0.35812,0.0002,15.90695]
[1777268260365,42.96,77640.92,42.7,-0.35812,0.0002,15.90695]
[1777268260389,42.96,77646.3,42.7,-0.35703,0.0002,15.89104]
[1777268261760,42.96,77643.68,42.7,-0.35756,0.0002,15.89883]
[1777268262350,42.96,77644.22,42.7,-0.35745,0.0002,15.89725]
[1777268263082,42.96,77644.22,42.7,-0.35745,0.0002,15.89725]
[1777268263098,42.96,77644.22,42.7,-0.35745,0.0002,15.89725]
[1777268263223,42.96,77644.22,42.7,-0.35745,0.0002,15.89725]
[1777268263352,42.96,77644.22,42.7,-0.35745,0.0002,15.89725]
[1777268263427,42.96,77649.33,42.7,-0.35641,0.0002,15.88201]
[1777268264491,42.96,77658.68,42.7,-0.3545,0.0002,15.85373]
[1777268264681,42.96,77658.68,42.7,-0.3545,0.0002,15.85373]
[1777268264813,42.96,77663.94,42.7,-0.35343,0.0002,15.83774]
[1777268268018,42.95,77666.13,42.7,-0.35297,0.0002,15.83076]
[1777268268173,42.95,77666.13,42.7,-0.35297,0.0002,15.83076]
[1777268268279,42.95,77666.13,42.7,-0.35297,0.0002,15.83076]
[1777268269180,42.95,77664.95,42.7,-0.35319,0.0002,15.83409]
[1777268269228,42.95,77665.14,42.7,-0.35315,0.0002,15.83351]
[1777268269590,42.94,77660.37,42.7,-0.35411,0.0002,15.8479]
[1777268270843,42.94,77660.37,42.7,-0.35411,0.0002,15.8479]
[1777268271046,42.94,77660.37,42.7,-0.35411,0.0002,15.8479]
[1777268271060,42.94,77660.37,42.7,-0.35411,0.0002,15.8479]
[1777268271124,42.94,77661.9,42.7,-0.3538,0.0002,15.84322]
[1777268272153,42.94,77661.9,42.7,-0.3538,0.0002,15.84322]
[1777268272255,42.94,77669.51,42.7,-0.35224,0.0002,15.81979]
[1777268273213,42.94,77669.51,42.7,-0.35224,0.0002,15.81979]
[1777268273218,42.94,77669.51,42.7,-0.35224,0.0002,15.81979]
[1777268273243,42.94,77669.51,42.7,-0.35224,0.0002,15.81979]
[1777268273336,42.94,77669.51,42.7,-0.35224,0.0002,15.81979]
[1777268273373,42.94,77669.51,42.7,-0.35224,0.0002,15.81979]
[1777268273420,42.94,77669.51,42.7,-0.35224,0.0002,15.81979]
[1777268273496,42.94,77669.51,42.7,-0.35224,0.0002,15.81979]
[1777268273607,42.94,77670.99,42.7,-0.35193,0.0002,15.81497]
[1777268273654,42.94,77670.99,42.7,-0.35193,0.0002,15.81497]
[1777268273730,42.94,77670.99,42.7,-0.35193,0.0002,15.81497]
[1777268273752,42.94,77670.99,42.7,-0.35193,0.0002,15.81497]
[1777268274009,42.94,77670.99,42.7,-0.35193,0.0002,15.81497]
[1777268274116,42.94,77670.99,42.7,-0.35193,0.0002,15.81497]
[1777268274296,42.94,77670.99,42.7,-0.35193,0.0002,15.81497]
[1777268274403,42.94,77670.99,42.7,-0.35193,0.0002,15.81497]
[1777268274420,42.94,77670.99,42.7,-0.35193,0.0002,15.81497]
[1777268274502,42.94,77639.28,42.7,-0.35839,0.0002,15.91068]
[1777268274533,42.94,77639.28,42.7,-0.35839,0.0002,15.91068]
[1777268274582,42.94,77639.28,42.7,-0.35839,0.0002,15.91068]
[1777268275048,42.94,77639.28,42.7,-0.35839,0.0002,15.91068]
[1777268275116,42.94,77639.28,42.7,-0.35839,0.0002,15.91068]
[1777268275393,42.94,77627.94,42.7,-0.3607,0.0002,15.94388]
[1777268275806,42.94,77627.94,42.7,-0.3607,0.0002,15.94388]
[1777268275888,42.94,77627.94,42.7,-0.3607,0.0002,15.94388]
[1777268276071,42.94,77627.94,42.7,-0.3607,0.0002,15.94388]
[1777268276355,42.94,77627.94,42.7,-0.3607,0.0002,15.94388]
[1777268276385,42.94,77620.01,42.7,-0.36233,0.00021,15.96678]
[1777268276773,42.94,77620.01,42.7,-0.36233,0.00021,15.96678]
[1777268277362,42.94,77620.01,42.7,-0.36233,0.00021,15.96678]
[1777268277962,42.94,77618.96,42.7,-0.36254,0.00021,15.96979]
[1777268281219,42.94,77621.62,42.7,-0.362,0.00021,15.96213]
[1777268281228,42.94,77621.62,42.7,-0.362,0.00021,15.96213]
[1777268281313,42.94,77621.62,42.7,-0.362,0.00021,15.96213]
[1777268282153,42.94,77630.64,42.7,-0.36015,0.0002,15.936]
[1777268282916,42.94,77630.64,42.7,-0.36015,0.0002,15.936]
[1777268282946,42.94,77630.64,42.7,-0.36015,0.0002,15.936]
[1777268283239,42.94,77630.64,42.7,-0.36015,0.0002,15.936]
[1777268283310,42.94,77630.64,42.7,-0.36015,0.0002,15.936]
[1777268283530,42.94,77630.64,42.7,-0.36015,0.0002,15.936]
[1777268283575,42.94,77630.32,42.7,-0.36022,0.0002,15.93695]
[1777268283587,42.94,77630.32,42.7,-0.36022,0.0002,15.93695]
[1777268283747,42.94,77630.32,42.7,-0.36022,0.0002,15.93695]
[1777268283801,42.94,77630.32,42.7,-0.36022,0.0002,15.93695]
[1777268283970,42.94,77630.32,42.7,-0.36022,0.0002,15.93695]
[1777268284113,42.94,77630.32,42.7,-0.36022,0.0002,15.93695]
[1777268284522,42.94,77630.32,42.7,-0.36022,0.0002,15.93695]
[1777268284205,42.94,77609.12,42.7,-0.36457,0.00021,15.99779]
[1777268284612,42.94,77609.12,42.7,-0.36457,0.00021,15.99779]
[1777268285050,42.94,77609.12,42.7,-0.36457,0.00021,15.99779]
[1777268285254,42.94,77609.12,42.7,-0.36457,0.00021,15.99779]
[1777268285394,42.94,77609.12,42.7,-0.36457,0.00021,15.99779]
[1777268285475,42.93,77604.31,42.7,-0.36555,0.00021,16.01126]
[1777268285536,42.93,77604.31,42.7,-0.36555,0.00021,16.01126]
[1777268286270,42.93,77604.31,42.7,-0.36555,0.00021,16.01126]
[1777268286311,42.93,77604.31,42.7,-0.36555,0.00021,16.01126]
[1777268286323,42.93,77604.31,42.7,-0.36555,0.00021,16.01126]
[1777268286356,42.93,77604.31,42.7,-0.36555,0.00021,16.01126]
[1777268286418,42.93,77614.02,42.7,-0.36355,0.00021,15.98381]
[1777268287499,42.93,77602.59,42.7,-0.3659,0.00021,16.01601]
[1777268287856,42.93,77602.59,42.7,-0.3659,0.00021,16.01601]
[1777268288809,42.93,77600.08,42.7,-0.36641,0.00021,16.02298]
[1777268289003,42.93,77600.08,42.7,-0.36641,0.00021,16.02298]
[1777268289659,42.93,77602.1,42.7,-0.366,0.00021,16.01734]
[1777268289722,42.93,77602.1,42.7,-0.366,0.00021,16.01734]
[1777268290371,42.93,77602.1,42.7,-0.366,0.00021,16.01734]
[1777268290390,42.93,77613.59,42.7,-0.36363,0.00021,15.98488]
[1777268290574,42.93,77613.59,42.7,-0.36363,0.00021,15.98488]
[1777268290633,42.93,77613.59,42.7,-0.36363,0.00021,15.98488]
[1777268291544,42.93,77626.67,42.7,-0.36095,0.0002,15.9473]
[1777268291759,42.93,77632.0,42.7,-0.35986,0.0002,15.93179]
[1777268292933,42.93,77632.0,42.7,-0.35986,0.0002,15.93179]
[1777268292953,42.93,77632.0,42.7,-0.35986,0.0002,15.93179]
[1777268293200,42.93,77632.0,42.7,-0.35986,0.0002,15.93179]
[1777268293209,42.93,77632.0,42.7,-0.35986,0.0002,15.93179]
[1777268293305,42.93,77632.0,42.7,-0.35986,0.0002,15.93179]
[1777268293390,42.93,77632.0,42.7,-0.35986,0.0002,15.93179]
[1777268293454,42.93,77643.46,42.7,-0.35751,0.0002,15.89803]
[1777268293841,42.93,77643.46,42.7,-0.35751,0.0002,15.89803]
[1777268293871,42.93,77643.46,42.7,-0.35751,0.0002,15.89803]
[1777268293901,42.93,77643.46,42.7,-0.35751,0.0002,15.89803]
[1777268294045,42.93,77643.46,42.7,-0.35751,0.0002,15.89803]
[1777268294500,42.93,77643.46,42.7,-0.35751,0.0002,15.89803]
[1777268294540,42.93,77667.32,42.7,-0.35265,0.0002,15.82587]
[1777268294999,42.93,77667.32,42.7,-0.35265,0.0002,15.82587]
[1777268295477,42.93,77667.32,42.7,-0.35265,0.0002,15.82587]
[1777268295195,42.93,77684.84,42.7,-0.3491,0.0002,15.77149]
[1777268295958,42.93,77684.84,42.7,-0.3491,0.0002,15.77149]
[1777268296055,42.93,77686.18,42.7,-0.34882,0.0002,15.76718]
[1777268296551,42.93,77686.18,42.7,-0.34882,0.0002,15.76718]
[1777268296794,42.92,77679.2,42.7,-0.35023,0.0002,15.78894]
[1777268299270,42.92,77680.29,42.7,-0.35,0.0002,15.78542]
[1777268299363,42.92,77679.99,42.7,-0.35005,0.0002,15.78613]
[1777268299815,42.92,77673.28,42.7,-0.35141,0.0002,15.80699]
[1777268300809,42.92,77673.28,42.7,-0.35141,0.0002,15.80699]
[1777268300812,42.92,77673.28,42.7,-0.35141,0.0002,15.80699]
[1777268300822,42.92,77676.1,42.7,-0.35083,0.0002,15.79817]
[1777268301828,42.91,77686.09,42.7,-0.3488,0.0002,15.76682]
[1777268302836,42.91,77692.78,42.7,-0.34744,0.0002,15.74557]
[1777268305220,42.91,77694.16,42.7,-0.34715,0.0002,15.74102]
[1777268306639,42.91,77695.22,42.7,-0.34693,0.0002,15.73757]
[1777268307751,42.9,77696.79,42.7,-0.34661,0.0002,15.73248]
[1777268309031,42.9,77698.82,42.7,-0.34619,0.0002,15.72585]
[1777268309120,42.9,77708.56,42.7,-0.34423,0.0002,15.6945]
[1777268310018,42.9,77708.56,42.7,-0.34423,0.0002,15.6945]
[1777268311175,42.9,77710.84,42.7,-0.34377,0.0002,15.68706]
[1777268311580,42.9,77711.98,42.7,-0.34349,0.0002,15.67756]
[1777268311658,42.9,77711.98,42.7,-0.34349,0.0002,15.67756]
[1777268311781,42.9,77711.98,42.7,-0.34349,0.0002,15.67756]
[1777268311986,42.9,77711.98,42.7,-0.34349,0.0002,15.67756]
[1777268312068,42.9,77724.28,42.7,-0.34102,0.0002,15.63725]
[1777268312680,42.9,77724.28,42.7,-0.34102,0.0002,15.63725]
[1777268312860,42.9,77724.28,42.7,-0.34102,0.0002,15.63725]
[1777268313469,42.9,77724.28,42.7,-0.34102,0.0002,15.63725]
[1777268313529,42.9,77729.89,42.7,-0.3399,0.0002,15.61866]
[1777268314318,42.9,77729.89,42.7,-0.3399,0.0002,15.61866]
[1777268314320,42.9,77729.89,42.7,-0.3399,0.0002,15.61866]
[1777268314336,42.9,77729.89,42.7,-0.3399,0.0002,15.61866]
[1777268314438,42.9,77729.89,42.7,-0.3399,0.0002,15.61866]
[1777268316633,42.9,77736.21,42.7,-0.33863,0.0002,15.59762]
[1777268316670,42.9,77736.21,42.7,-0.33863,0.0002,15.59762]
[1777268316688,42.9,77736.21,42.7,-0.33863,0.0002,15.59762]
[1777268317247,42.9,77736.21,42.7,-0.33863,0.0002,15.59762]
[1777268317774,42.9,77735.88,42.7,-0.3387,0.0002,15.59875]
[1777268317785,42.9,77735.88,42.7,-0.3387,0.0002,15.59875]
[1777268317994,42.9,77735.88,42.7,-0.3387,0.0002,15.59875]
[1777268318001,42.9,77735.88,42.7,-0.3387,0.0002,15.59875]
[1777268318464,42.9,77735.88,42.7,-0.3387,0.0002,15.59875]
[1777268318504,42.9,77736.87,42.7,-0.33851,0.0002,15.59547]
[1777268319009,42.9,77744.48,42.7,-0.33699,0.0002,15.56986]
[1777268319749,42.9,77744.48,42.7,-0.33699,0.0002,15.56986]
[1777268320502,42.9,77735.17,42.7,-0.33885,0.0002,15.60121]
[1777268320855,42.9,77735.17,42.7,-0.33885,0.0002,15.60121]
[1777268321537,42.9,77728.27,42.7,-0.34023,0.0002,15.62418]
[1777268323585,42.9,77724.32,42.7,-0.34102,0.0002,15.63724]
[1777268323986,42.9,77722.34,42.7,-0.34142,0.0002,15.64375]
[1777268326457,42.9,77723.36,42.7,-0.34121,0.0002,15.64037]
[1777268332044,42.9,77729.75,42.7,-0.33993,0.0002,15.61919]
[1777268333209,42.9,77725.08,42.7,-0.34087,0.0002,15.63468]
[1777268337079,42.9,77729.63,42.7,-0.33995,0.0002,15.6196]
[1777268340100,42.9,77724.72,42.7,-0.34094,0.0002,15.63587]
[1777268342060,42.9,77723.64,42.7,-0.34115,0.0002,15.63943]
[1777268343886,42.9,77720.09,42.7,-0.34187,0.0002,15.6511]
[1777268345571,42.9,77728.55,42.7,-0.34017,0.0002,15.62315]
[1777268347150,42.9,77735.05,42.7,-0.33887,0.0002,15.60151]
[1777268349164,42.9,77727.27,42.7,-0.34043,0.0002,15.62746]
[1777268350941,42.9,77725.36,42.7,-0.34081,0.0002,15.63378]
[1777268351445,42.9,77710.96,42.7,-0.3437,0.0002,15.68094]
[1777268352713,42.9,77713.8,42.7,-0.34313,0.0002,15.67169]
[1777268354198,42.9,77724.41,42.7,-0.341,0.0002,15.63682]
[1777268355058,42.9,77724.41,42.7,-0.341,0.0002,15.63682]
[1777268355206,42.9,77730.08,42.7,-0.33986,0.0002,15.618]
[1777268356213,42.9,77736.29,42.7,-0.33861,0.0002,15.59727]
[1777268357695,42.9,77736.59,42.7,-0.33856,0.0002,15.59628]
[1777268357778,42.9,77736.59,42.7,-0.33856,0.0002,15.59628]
[1777268357798,42.9,77736.59,42.7,-0.33856,0.0002,15.59628]
[1777268357839,42.9,77736.59,42.7,-0.33856,0.0002,15.59628]
[1777268357843,42.9,77736.59,42.7,-0.33856,0.0002,15.59628]
[1777268357926,42.9,77736.59,42.7,-0.33856,0.0002,15.59628]
[1777268358043,42.9,77736.59,42.7,-0.33856,0.0002,15.59628]
[1777268358199,42.9,77736.59,42.7,-0.33856,0.0002,15.59628]
[1777268358386,42.9,77736.59,42.7,-0.33856,0.0002,15.59628]
[1777268359234,42.9,77727.72,42.7,-0.34033,0.0002,15.62589]
[1777268361166,42.9,77728.13,42.7,-0.34025,0.0002,15.62456]
[1777268361701,42.9,77729.35,42.7,-0.34001,0.0002,15.62052]
[1777268362107,42.9,77729.35,42.7,-0.34001,0.0002,15.62052]
[1777268362161,42.9,77729.35,42.7,-0.34001,0.0002,15.62052]
[1777268362637,42.9,77727.39,42.7,-0.3404,0.0002,15.62704]
[1777268362764,42.9,77727.39,42.7,-0.3404,0.0002,15.62704]
[1777268363333,42.9,77727.98,42.7,-0.34028,0.0002,15.62509]
[1777268365211,42.9,77732.14,42.7,-0.33945,0.0002,15.61124]
[1777268365461,42.9,77732.14,42.7,-0.33945,0.0002,15.61124]
[1777268365521,42.9,77732.14,42.7,-0.33945,0.0002,15.61124]
[1777268365589,42.9,77731.84,42.7,-0.33951,0.0002,15.61222]
[1777268367290,42.9,77723.6,42.7,-0.34116,0.0002,15.63956]
[1777268368115,42.9,77723.6,42.7,-0.34116,0.0002,15.63956]
[1777268372229,42.9,77722.95,42.7,-0.34125,0.0002,15.63596]
[1777268373515,42.9,77730.37,42.7,-0.33976,0.0002,15.61138]
[1777268376726,42.9,77733.28,42.7,-0.33918,0.0002,15.60172]
[1777268377834,42.9,77736.11,42.7,-0.33861,0.0002,15.59228]
[1777268377970,42.9,77736.11,42.7,-0.33861,0.0002,15.59228]
[1777268378059,42.9,77736.11,42.7,-0.33861,0.0002,15.59228]
[1777268378599,42.9,77746.16,42.7,-0.3366,0.0002,15.55841]
[1777268378763,42.9,77746.16,42.7,-0.3366,0.0002,15.55841]
[1777268378799,42.9,77746.16,42.7,-0.3366,0.0002,15.55841]
[1777268378855,42.9,77746.16,42.7,-0.3366,0.0002,15.55841]
[1777268378867,42.9,77746.16,42.7,-0.3366,0.0002,15.55841]
[1777268379559,42.9,77746.16,42.7,-0.3366,0.0002,15.55841]
[1777268379399,42.9,77760.26,42.7,-0.33379,0.0002,15.51023]
[1777268382689,42.9,77761.79,42.7,-0.33349,0.0002,15.50498]
[1777268383448,42.9,77761.79,42.7,-0.33349,0.0002,15.50498]
[1777268384788,42.9,77756.71,42.7,-0.3345,0.0002,15.52247]
[1777268384793,42.9,77756.71,42.7,-0.3345,0.0002,15.52247]
[1777268384998,42.9,77756.71,42.7,-0.3345,0.0002,15.52247]
[1777268385117,42.9,77756.71,42.7,-0.3345,0.0002,15.52247]
[1777268385415,42.9,77749.86,42.7,-0.33586,0.0002,15.5458]
[1777268386715,42.9,77747.4,42.7,-0.33635,0.0002,15.55408]
[1777268389868,42.89,77747.18,42.7,-0.33638,0.0002,15.55455]
[1777268390210,42.89,77747.18,42.7,-0.33638,0.0002,15.55455]
[1777268390223,42.89,77747.18,42.7,-0.33638,0.0002,15.55455]
[1777268390451,42.89,77757.58,42.7,-0.3343,0.0002,15.51896]
[1777268391458,42.89,77764.31,42.7,-0.33296,0.0002,15.49571]
[1777268392047,42.89,77764.31,42.7,-0.33296,0.0002,15.49571]
[1777268392097,42.89,77764.31,42.7,-0.33296,0.0002,15.49571]
[1777268393672,42.89,77762.98,42.7,-0.33322,0.0002,15.50021]
[1777268398319,42.89,77760.93,42.7,-0.33361,0.0002,15.50707]
[1777268398342,42.89,77760.93,42.7,-0.33361,0.0002,15.50707]
[1777268398430,42.89,77760.93,42.7,-0.33361,0.0002,15.50707]
[1777268401973,42.88,77758.59,42.7,-0.33407,0.0002,15.51488]
[1777268402800,42.88,77756.71,42.7,-0.33444,0.0002,15.52127]
[1777268403833,42.88,77754.86,42.7,-0.3348,0.0002,15.52754]
[1777268403860,42.88,77754.86,42.7,-0.3348,0.0002,15.52754]
[1777268403870,42.88,77754.86,42.7,-0.3348,0.0002,15.52754]
[1777268403903,42.88,77754.86,42.7,-0.3348,0.0002,15.52754]
[1777268403998,42.88,77754.86,42.7,-0.3348,0.0002,15.52754]
[1777268404037,42.88,77754.86,42.7,-0.3348,0.0002,15.52754]
[1777268404163,42.88,77754.86,42.7,-0.3348,0.0002,15.52754]
[1777268404557,42.88,77754.86,42.7,-0.3348,0.0002,15.52754]
[1777268404565,42.88,77750.35,42.7,-0.3357,0.0002,15.54302]
[1777268405269,42.88,77750.35,42.7,-0.3357,0.0002,15.54302]
[1777268405285,42.88,77750.35,42.7,-0.3357,0.0002,15.54302]
[1777268405572,42.88,77748.27,42.7,-0.33612,0.0002,15.55004]
[1777268406623,42.88,77748.27,42.7,-0.33612,0.0002,15.55004]
[1777268407406,42.88,77749.93,42.7,-0.33578,0.0002,15.5443]
[1777268407620,42.88,77749.93,42.7,-0.33578,0.0002,15.5443]
[1777268407698,42.88,77745.38,42.7,-0.33668,0.0002,15.55967]
[1777268407849,42.88,77745.38,42.7,-0.33668,0.0002,15.55967]
[1777268407866,42.88,77745.38,42.7,-0.33668,0.0002,15.55967]
[1777268407930,42.88,77745.38,42.7,-0.33668,0.0002,15.55967]
[1777268408169,42.88,77745.38,42.7,-0.33668,0.0002,15.55967]
[1777268408287,42.88,77745.38,42.7,-0.33668,0.0002,15.55967]
[1777268408605,42.88,77745.38,42.7,-0.33668,0.0002,15.55967]
[1777268408636,42.88,77727.83,42.7,-0.34019,0.0002,15.61854]
[1777268409099,42.88,77727.83,42.7,-0.34019,0.0002,15.61854]
[1777268409122,42.88,77727.83,42.7,-0.34019,0.0002,15.61854]
[1777268409184,42.88,77727.83,42.7,-0.34019,0.0002,15.61854]
[1777268409187,42.88,77727.83,42.7,-0.34019,0.0002,15.61854]
[1777268409482,42.88,77727.83,42.7,-0.34019,0.0002,15.61854]
[1777268409527,42.88,77727.83,42.7,-0.34019,0.0002,15.61854]
[1777268409717,42.88,77727.83,42.7,-0.34019,0.0002,15.61854]
[1777268409613,42.88,77719.92,42.7,-0.34179,0.0002,15.64472]
[1777268411633,42.88,77722.63,42.7,-0.34124,0.0002,15.63577]
[1777268411757,42.88,77721.58,42.7,-0.34145,0.0002,15.63922]
[1777268412645,42.88,77721.58,42.7,-0.34145,0.0002,15.63922]
[1777268413014,42.88,77720.92,42.7,-0.34158,0.0002,15.64138]
[1777268413019,42.88,77720.92,42.7,-0.34158,0.0002,15.64138]
[1777268413059,42.88,77720.92,42.7,-0.34158,0.0002,15.64138]
[1777268413081,42.88,77720.92,42.7,-0.34158,0.0002,15.64138]
[1777268413147,42.88,77720.92,42.7,-0.34158,0.0002,15.64138]
[1777268413188,42.88,77720.92,42.7,-0.34158,0.0002,15.64138]
[1777268413207,42.88,77720.92,42.7,-0.34158,0.0002,15.64138]
[1777268413296,42.88,77720.92,42.7,-0.34158,0.0002,15.64138]
[1777268413390,42.88,77720.92,42.7,-0.34158,0.0002,15.64138]
[1777268413436,42.88,77720.92,42.7,-0.34158,0.0002,15.64138]
[1777268413504,42.88,77720.92,42.7,-0.34158,0.0002,15.64138]
[1777268413545,42.88,77720.92,42.7,-0.34158,0.0002,15.64138]
[1777268413582,42.88,77720.92,42.7,-0.34158,0.0002,15.64138]
[1777268413649,42.88,77751.73,42.7,-0.33542,0.0002,15.53807]
[1777268414011,42.88,77751.73,42.7,-0.33542,0.0002,15.53807]
[1777268414674,42.88,77761.94,42.7,-0.33338,0.0002,15.50305]
[1777268414997,42.88,77761.94,42.7,-0.33338,0.0002,15.50305]
[1777268415754,42.88,77765.13,42.7,-0.33275,0.0002,15.49196]
[1777268416137,42.88,77765.13,42.7,-0.33275,0.0002,15.49196]
[1777268416384,42.88,77765.13,42.7,-0.33275,0.0002,15.49196]
[1777268416666,42.88,77760.41,42.7,-0.33369,0.0002,15.50836]
[1777268417199,42.88,77760.41,42.7,-0.33369,0.0002,15.50836]
[1777268417210,42.88,77760.41,42.7,-0.33369,0.0002,15.50836]
[1777268417776,42.88,77760.17,42.7,-0.33374,0.0002,15.50918]
[1777268420519,42.88,77759.56,42.7,-0.33385,0.0002,15.51115]
[1777268423832,42.87,77760.8,42.7,-0.33359,0.0002,15.50662]
[1777268423863,42.87,77760.8,42.7,-0.33359,0.0002,15.50662]
[1777268424722,42.87,77767.69,42.7,-0.33222,0.0002,15.48271]
[1777268425378,42.87,77767.69,42.7,-0.33222,0.0002,15.48271]
[1777268428546,42.87,77770.98,42.7,-0.33156,0.0002,15.47114]
[1777268428634,42.87,77770.98,42.7,-0.33156,0.0002,15.47111]
[1777268429655,42.87,77770.98,42.7,-0.33156,0.0002,15.47111]
[1777268430061,42.87,77773.61,42.7,-0.33103,0.0002,15.46183]
[1777268430069,42.87,77773.61,42.7,-0.33103,0.0002,15.46183]
[1777268430655,42.87,77773.61,42.7,-0.33103,0.0002,15.46183]
[1777268431166,42.87,77776.69,42.7,-0.33042,0.0002,15.45104]
[1777268431203,42.87,77776.69,42.7,-0.33042,0.0002,15.45104]
[1777268433623,42.87,77778.07,42.7,-0.33009,0.0002,15.44018]
[1777268433728,42.87,77778.07,42.7,-0.33009,0.0002,15.44018]
[1777268433724,42.86,77778.17,42.7,-0.33006,0.0002,15.43976]
[1777268434118,42.86,77778.17,42.7,-0.33006,0.0002,15.43976]
[1777268434446,42.86,77778.17,42.7,-0.33006,0.0002,15.43976]
[1777268434736,42.86,77778.17,42.7,-0.33006,0.0002,15.43976]
[1777268436298,42.86,77780.56,42.7,-0.32958,0.0002,15.43127]
[1777268436357,42.86,77780.56,42.7,-0.32958,0.0002,15.43127]
[1777268436464,42.86,77780.56,42.7,-0.32958,0.0002,15.43127]
[1777268436635,42.86,77780.56,42.7,-0.32958,0.0002,15.43127]
[1777268437072,42.86,77783.28,42.7,-0.32904,0.0002,15.42154]
[1777268437612,42.86,77783.28,42.7,-0.32904,0.0002,15.42154]
[1777268437630,42.86,77783.28,42.7,-0.32904,0.0002,15.42154]
[1777268437656,42.86,77783.28,42.7,-0.32904,0.0002,15.42154]
[1777268437741,42.86,77789.64,42.7,-0.32778,0.0002,15.39893]
[1777268438448,42.86,77784.24,42.7,-0.32885,0.0002,15.41811]
[1777268439550,42.86,77784.24,42.7,-0.32885,0.0002,15.41811]
[1777268440741,42.86,77782.65,42.7,-0.32916,0.0002,15.42362]
[1777268444439,42.86,77785.04,42.7,-0.32867,0.0002,15.41501]
[1777268446822,42.85,77779.63,42.7,-0.32974,0.0002,15.43397]
[1777268449023,42.85,77779.95,42.7,-0.32967,0.0002,15.43271]
[1777268454433,42.85,77780.73,42.7,-0.32949,0.0002,15.42953]
[1777268454452,42.85,77780.73,42.7,-0.32949,0.0002,15.42953]
[1777268454473,42.85,77780.73,42.7,-0.32949,0.0002,15.42953]
[1777268454551,42.85,77780.73,42.7,-0.32949,0.0002,15.42953]
[1777268454553,42.85,77780.73,42.7,-0.32949,0.0002,15.42953]
[1777268454661,42.85,77780.73,42.7,-0.32949,0.0002,15.42953]
[1777268454755,42.85,77780.73,42.7,-0.32949,0.0002,15.42953]
[1777268454928,42.85,77782.65,42.7,-0.32911,0.0002,15.42269]
[1777268454956,42.85,77782.65,42.7,-0.32911,0.0002,15.42269]
[1777268454963,42.85,77782.65,42.7,-0.32911,0.0002,15.42269]
[1777268454964,42.85,77782.65,42.7,-0.32911,0.0002,15.42269]
[1777268455560,42.84,77765.81,42.7,-0.33244,0.0002,15.48164]
[1777268455941,42.84,77759.93,42.7,-0.33362,0.0002,15.502]
[1777268456890,42.84,77759.93,42.7,-0.33362,0.0002,15.502]
[1777268456960,42.84,77759.93,42.7,-0.33362,0.0002,15.502]
[1777268461139,42.84,77759.96,42.7,-0.33359,0.0002,15.50155]
[1777268461281,42.84,77759.96,42.7,-0.33359,0.0002,15.50155]
[1777268462992,42.83,77764.86,42.7,-0.3326,0.0002,15.48434]
[1777268464438,42.83,77764.86,42.7,-0.3326,0.0002,15.48434]
[1777268465853,42.83,77765.5,42.7,-0.33247,0.0002,15.48197]
[1777268466621,42.83,77764.73,42.7,-0.33261,0.0002,15.48451]
[1777268467499,42.83,77764.73,42.7,-0.33261,0.0002,15.48451]
[1777268467584,42.83,77763.89,42.7,-0.33278,0.0002,15.48736]
[1777268468181,42.83,77763.89,42.7,-0.33278,0.0002,15.48736]
[1777268468501,42.83,77770.73,42.7,-0.33142,0.0002,15.46355]
[1777268469387,42.83,77770.73,42.7,-0.33142,0.0002,15.46355]
[1777268470839,42.83,77775.55,42.7,-0.33045,0.0002,15.44652]
[1777268470925,42.83,77775.55,42.7,-0.33045,0.0002,15.44652]
[1777268470981,42.83,77775.55,42.7,-0.33045,0.0002,15.44652]
[1777268471052,42.83,77775.55,42.7,-0.33045,0.0002,15.44652]
[1777268471077,42.83,77775.55,42.7,-0.33045,0.0002,15.44652]
[1777268471079,42.83,77775.55,42.7,-0.33045,0.0002,15.44652]
[1777268471158,42.83,77775.55,42.7,-0.33045,0.0002,15.44652]
[1777268471203,42.83,77768.25,42.7,-0.3319,0.0002,15.47206]
[1777268472065,42.83,77753.86,42.7,-0.33476,0.0002,15.52176]
[1777268473688,42.82,77759.54,42.7,-0.33362,0.0002,15.50203]
[1777268477187,42.82,77757.22,42.7,-0.33407,0.0002,15.50985]
[1777268478407,42.82,77757.28,42.7,-0.33406,0.0002,15.50956]
[1777268478431,42.82,77757.28,42.7,-0.33406,0.0002,15.50956]
[1777268478433,42.82,77757.28,42.7,-0.33406,0.0002,15.50956]
[1777268478458,42.82,77757.28,42.7,-0.33406,0.0002,15.50956]
[1777268478469,42.82,77757.28,42.7,-0.33406,0.0002,15.50956]
[1777268478696,42.82,77757.28,42.7,-0.33406,0.0002,15.50956]
[1777268478716,42.82,77757.98,42.7,-0.33391,0.0002,15.50696]
[1777268480074,42.82,77754.21,42.7,-0.33466,0.0002,15.51986]
[1777268480200,42.82,77754.21,42.7,-0.33466,0.0002,15.51986]
[1777268480436,42.82,77754.21,42.7,-0.33466,0.0002,15.51986]
[1777268480655,42.81,77750.85,42.7,-0.33532,0.0002,15.53127]
[1777268481057,42.81,77750.85,42.7,-0.33532,0.0002,15.53127]
[1777268481698,42.81,77750.85,42.7,-0.33532,0.0002,15.53127]
[1777268486721,42.81,77756.49,42.7,-0.33417,0.0002,15.51153]
[1777268489452,42.8,77756.42,42.7,-0.33417,0.0002,15.5115]
[1777268491600,42.8,77756.19,42.7,-0.33421,0.0002,15.5121]
[1777268491622,42.8,77756.19,42.7,-0.33421,0.0002,15.5121]
[1777268491867,42.8,77756.81,42.7,-0.33403,0.0002,15.50402]
[1777268492074,42.8,77756.81,42.7,-0.33403,0.0002,15.50402]
[1777268492213,42.8,77756.81,42.7,-0.33403,0.0002,15.50402]
[1777268497259,42.79,77757.26,42.7,-0.33392,0.0002,15.5021]
[1777268498914,42.79,77759.43,42.7,-0.33348,0.0002,15.49443]
[1777268501336,42.79,77761.08,42.7,-0.33314,0.0002,15.48855]
[1777268502277,42.78,77766.35,42.7,-0.33208,0.0002,15.47008]
[1777268507312,42.78,77767.26,42.7,-0.33188,0.0002,15.4666]
[1777268509990,42.78,77764.66,42.7,-0.33239,0.0002,15.47546]
[1777268510021,42.78,77764.66,42.7,-0.33239,0.0002,15.47546]
[1777268510334,42.78,77762.95,42.7,-0.33273,0.0002,15.4814]
[1777268511216,42.78,77762.95,42.7,-0.33273,0.0002,15.4814]
[1777268511341,42.77,77760.77,42.7,-0.33316,0.0002,15.4889]
[1777268513176,42.77,77762.18,42.7,-0.33287,0.0002,15.48393]
[1777268513354,42.77,77762.46,42.7,-0.33281,0.0002,15.48288]
[1777268515215,42.77,77762.44,42.7,-0.33281,0.0002,15.48289]
[1777268515475,42.77,77765.93,42.7,-0.33212,0.0002,15.47068]
[1777268518779,42.77,77768.62,42.7,-0.33157,0.0002,15.46115]
[1777268518803,42.77,77768.51,42.7,-0.33159,0.0002,15.46141]
[1777268521078,42.76,77770.28,42.7,-0.33123,0.0002,15.45512]
[1777268522999,42.76,77775.05,42.7,-0.33027,0.0002,15.43809]
[1777268526180,42.76,77776.28,42.7,-0.33001,0.0002,15.4336]
[1777268526362,42.76,77776.28,42.7,-0.33001,0.0002,15.4336]
[1777268529044,42.75,77778.48,42.7,-0.32956,0.0002,15.42559]
[1777268529210,42.75,77778.48,42.7,-0.32956,0.0002,15.42559]
[1777268533865,42.75,77783.01,42.7,-0.32865,0.0002,15.40921]
[1777268533996,42.75,77783.01,42.7,-0.32865,0.0002,15.40921]
[1777268534051,42.75,77783.01,42.7,-0.32865,0.0002,15.40921]
[1777268534061,42.75,77783.01,42.7,-0.32865,0.0002,15.40921]
[1777268536690,42.75,77784.52,42.7,-0.32834,0.0002,15.40373]
[1777268539711,42.75,77788.72,42.7,-0.3275,0.0002,15.38862]
[1777268541551,42.74,77783.41,42.7,-0.32855,0.0002,15.40745]
[1777268546585,42.74,77783.84,42.7,-0.32845,0.0002,15.40569]
[1777268551621,42.74,77781.89,42.7,-0.32878,0.0002,15.40657]
[1777268552558,42.74,77781.89,42.7,-0.32878,0.0002,15.40657]
[1777268554027,42.74,77780.85,42.7,-0.32898,0.0002,15.41017]
[1777268554076,42.74,77780.85,42.7,-0.32898,0.0002,15.41017]
[1777268554096,42.74,77780.85,42.7,-0.32898,0.0002,15.41017]
[1777268554395,42.74,77780.85,42.7,-0.32898,0.0002,15.41017]
[1777268554646,42.74,77780.85,42.7,-0.32898,0.0002,15.41017]
[1777268555018,42.73,77779.0,42.7,-0.32934,0.0002,15.41669]
[1777268555406,42.73,77779.0,42.7,-0.32934,0.0002,15.41669]
[1777268555730,42.73,77779.0,42.7,-0.32934,0.0002,15.41669]
[1777268556131,42.73,77778.63,42.7,-0.32942,0.0002,15.41794]
[1777268556844,42.73,77778.63,42.7,-0.32942,0.0002,15.41794]
[1777268556923,42.73,77778.81,42.7,-0.32938,0.0002,15.41725]
[1777268562698,42.73,77779.1,42.7,-0.3293,0.0002,15.4159]
[1777268567732,42.72,77781.96,42.7,-0.32872,0.0002,15.40548]
[1777268572770,42.72,77782.22,42.7,-0.32866,0.0002,15.40434]
[1777268573290,42.72,77782.22,42.7,-0.32866,0.0002,15.40434]
[1777268576062,42.72,77780.95,42.7,-0.3289,0.0002,15.40873]
[1777268576394,42.72,77780.95,42.7,-0.3289,0.0002,15.40873]
[1777268576790,42.72,77780.95,42.7,-0.3289,0.0002,15.40873]
[1777268576878,42.72,77788.9,42.7,-0.32732,0.0002,15.38033]
[1777268577008,42.72,77788.9,42.7,-0.32732,0.0002,15.38033]
[1777268577835,42.72,77788.9,42.7,-0.32732,0.0002,15.38033]
[1777268577866,42.72,77798.66,42.7,-0.32539,0.0002,15.34513]
[1777268579204,42.72,77800.56,42.7,-0.32501,0.0002,15.33822]
[1777268581150,42.72,77799.75,42.7,-0.32517,0.0002,15.34111]
[1777268581244,42.72,77799.75,42.7,-0.32517,0.0002,15.34111]
[1777268581320,42.72,77799.75,42.7,-0.32517,0.0002,15.34111]
[1777268582242,42.72,77802.34,42.7,-0.32465,0.0002,15.33172]
[1777268584970,42.72,77809.31,42.7,-0.32328,0.0002,15.30626]
[1777268584988,42.72,77809.31,42.7,-0.32328,0.0002,15.30626]
[1777268585260,42.72,77809.31,42.7,-0.32328,0.0002,15.30626]
[1777268585270,42.72,77809.31,42.7,-0.32328,0.0002,15.30626]
[1777268585435,42.72,77809.31,42.7,-0.32328,0.0002,15.30626]
[1777268585523,42.72,77809.31,42.7,-0.32328,0.0002,15.30626]
[1777268585554,42.72,77809.31,42.7,-0.32328,0.0002,15.30626]
[1777268585744,42.72,77809.31,42.7,-0.32328,0.0002,15.30626]
[1777268585867,42.72,77818.19,42.7,-0.32153,0.0002,15.27363]
[1777268587978,42.72,77818.57,42.7,-0.32145,0.0002,15.27228]
[1777268588138,42.72,77818.57,42.7,-0.32145,0.0002,15.27228]
[1777268588996,42.72,77818.37,42.7,-0.32149,0.0002,15.27304]
[1777268590517,42.72,77817.05,42.7,-0.32176,0.0002,15.27795]
[1777268590527,42.72,77817.05,42.7,-0.32176,0.0002,15.27795]
[1777268590640,42.72,77817.05,42.7,-0.32176,0.0002,15.27795]
[1777268590663,42.72,77817.05,42.7,-0.32176,0.0002,15.27795]
[1777268590929,42.72,77806.54,42.7,-0.32383,0.0002,15.31649]
[1777268591027,42.72,77806.54,42.7,-0.32383,0.0002,15.31649]
[1777268591197,42.72,77806.54,42.7,-0.32383,0.0002,15.31649]
[1777268591234,42.72,77806.54,42.7,-0.32383,0.0002,15.31649]
[1777268591234,42.72,77806.54,42.7,-0.32383,0.0002,15.31649]
[1777268591476,42.72,77806.54,42.7,-0.32383,0.0002,15.31649]
[1777268591912,42.72,77777.25,42.7,-0.32964,0.0002,15.4218]
[1777268592158,42.72,77777.25,42.7,-0.32964,0.0002,15.4218]
[1777268592559,42.72,77777.25,42.7,-0.32964,0.0002,15.4218]
[1777268592567,42.72,77777.25,42.7,-0.32964,0.0002,15.4218]
[1777268592919,42.72,77779.35,42.7,-0.32921,0.0002,15.41431]
[1777268595750,42.72,77778.8,42.7,-0.32932,0.0002,15.41617]
[1777268595799,42.72,77778.8,42.7,-0.32932,0.0002,15.41617]
[1777268596099,42.72,77781.79,42.7,-0.32872,0.0002,15.40551]
[1777268596947,42.72,77791.3,42.7,-0.32683,0.0002,15.37148]
[1777268596971,42.72,77791.3,42.7,-0.32683,0.0002,15.37148]
[1777268598996,42.72,77792.44,42.7,-0.32661,0.0002,15.36737]
[1777268599022,42.72,77792.44,42.7,-0.32661,0.0002,15.36737]
[1777268599063,42.72,77794.1,42.7,-0.32628,0.0002,15.36139]
[1777268601715,42.71,77794.3,42.7,-0.32624,0.0002,15.36063]
[1777268601974,42.71,77797.4,42.7,-0.32562,0.0002,15.34938]
[1777268602003,42.71,77797.4,42.7,-0.32562,0.0002,15.34938]
[1777268602129,42.71,77797.4,42.7,-0.32562,0.0002,15.34938]
[1777268602138,42.71,77797.4,42.7,-0.32562,0.0002,15.34938]
[1777268602994,42.71,77797.07,42.7,-0.32568,0.0002,15.35057]
[1777268603706,42.71,77803.33,42.7,-0.32444,0.0002,15.32784]
[1777268609033,42.71,77806.76,42.7,-0.32377,0.0002,15.31531]
[1777268611745,42.71,77804.21,42.7,-0.32427,0.0002,15.32461]
[1777268612663,42.71,77804.55,42.7,-0.32415,0.0002,15.31753]
[1777268612909,42.71,77804.55,42.7,-0.32415,0.0002,15.31753]
[1777268613147,42.71,77803.73,42.7,-0.32431,0.0002,15.32051]
[1777268613420,42.71,77803.73,42.7,-0.32431,0.0002,15.32051]
[1777268613464,42.71,77803.73,42.7,-0.32431,0.0002,15.32051]
[1777268613475,42.71,77803.73,42.7,-0.32431,0.0002,15.32051]
[1777268613541,42.71,77797.54,42.7,-0.32554,0.0002,15.34297]
[1777268614002,42.71,77797.54,42.7,-0.32554,0.0002,15.34297]
[1777268614668,42.71,77797.54,42.7,-0.32554,0.0002,15.34297]
[1777268614731,42.71,77789.69,42.7,-0.32709,0.0002,15.3712]
[1777268618565,42.71,77788.94,42.7,-0.32724,0.0002,15.37386]
[1777268620243,42.71,77790.5,42.7,-0.32693,0.0002,15.36823]
[1777268621996,42.71,77793.86,42.7,-0.32626,0.0002,15.35612]
[1777268622185,42.71,77793.86,42.7,-0.32626,0.0002,15.35612]
[1777268622246,42.71,77800.35,42.7,-0.32497,0.0002,15.33266]
[1777268623512,42.71,77800.35,42.7,-0.32497,0.0002,15.33266]
[1777268623604,42.71,77805.54,42.7,-0.32395,0.0002,15.31377]
[1777268629460,42.71,77807.48,42.7,-0.32357,0.0002,15.30671]
[1777268630907,42.71,77808.58,42.7,-0.32335,0.0002,15.30269]
[1777268631980,42.71,77810.49,42.7,-0.32297,0.0002,15.29571]
[1777268632956,42.71,77809.05,42.7,-0.32326,0.0002,15.30098]
[1777268633202,42.71,77810.19,42.7,-0.32303,0.0002,15.29681]
[1777268633399,42.71,77818.42,42.7,-0.32141,0.0002,15.26654]
[1777268634944,42.71,77818.42,42.7,-0.32141,0.0002,15.26654]
[1777268635997,42.71,77817.18,42.7,-0.32166,0.0002,15.27119]
[1777268637646,42.71,77816.81,42.7,-0.32173,0.0002,15.27258]
[1777268640120,42.71,77812.92,42.7,-0.3225,0.0002,15.28697]
[1777268640358,42.71,77812.92,42.7,-0.3225,0.0002,15.28697]
[1777268640422,42.71,77812.92,42.7,-0.3225,0.0002,15.28697]
[1777268640557,42.71,77812.92,42.7,-0.3225,0.0002,15.28697]
[1777268640692,42.71,77812.92,42.7,-0.3225,0.0002,15.28697]
[1777268641201,42.71,77811.36,42.7,-0.32281,0.0002,15.29272]
[1777268641808,42.71,77811.36,42.7,-0.32281,0.0002,15.29272]
[1777268641810,42.71,77801.38,42.7,-0.32478,0.0002,15.32911]
[1777268642001,42.71,77801.38,42.7,-0.32478,0.0002,15.32911]
[1777268642267,42.71,77795.3,42.7,-0.32598,0.0002,15.35112]
[1777268645409,42.71,77791.14,42.7,-0.32681,0.0002,15.36607]
[1777268646871,42.71,77783.82,42.7,-0.32826,0.0002,15.3922]
[1777268652337,42.71,77784.8,42.7,-0.32805,0.0002,15.38852]
[1777268656740,42.71,77786.58,42.7,-0.32769,0.0002,15.38205]
[1777268657372,42.71,77793.09,42.7,-0.3264,0.0002,15.35863]
[1777268662407,42.71,77794.37,42.7,-0.32614,0.0002,15.35402]
[1777268664782,42.71,77795.47,42.7,-0.32593,0.0002,15.35005]
[1777268664871,42.71,77795.27,42.7,-0.32597,0.0002,15.35078]
[1777268668418,42.71,77795.89,42.7,-0.32584,0.0002,15.34848]
[1777268672086,42.7,77795.8,42.7,-0.3258,0.0002,15.34291]
[1777268676160,42.7,77798.54,42.7,-0.32526,0.0002,15.33294]
[1777268678100,42.7,77798.7,42.7,-0.32523,0.0002,15.33236]
[1777268678140,42.7,77798.7,42.7,-0.32523,0.0002,15.33236]
[1777268679197,42.7,77802.48,42.7,-0.32448,0.0002,15.31863]
[1777268682161,42.7,77803.26,42.7,-0.32433,0.0002,15.31582]
[1777268682637,42.7,77803.26,42.7,-0.32433,0.0002,15.31582]
[1777268686019,42.7,77803.8,42.7,-0.32422,0.0002,15.31387]
[1777268687867,42.7,77806.25,42.7,-0.32374,0.0002,15.30494]
[1777268688822,42.7,77806.31,42.7,-0.32373,0.0002,15.30474]
[1777268688931,42.7,77806.31,42.7,-0.32373,0.0002,15.30474]
[1777268689017,42.7,77811.86,42.7,-0.32263,0.0002,15.28443]
[1777268689949,42.7,77811.86,42.7,-0.32263,0.0002,15.28443]
[1777268690821,42.7,77814.3,42.7,-0.32215,0.0002,15.27548]
[1777268693457,42.71,77815.97,42.7,-0.32183,0.0002,15.2694]
[1777268695144,42.71,77818.3,42.7,-0.32137,0.0002,15.26092]
[1777268698429,42.71,77814.53,42.7,-0.32212,0.0002,15.27491]
[1777268699054,42.71,77814.53,42.7,-0.32212,0.0002,15.27491]
[1777268700999,42.71,77816.11,42.7,-0.32181,0.0002,15.26914]
[1777268701050,42.71,77816.11,42.7,-0.32181,0.0002,15.26914]
[1777268701078,42.71,77814.95,42.7,-0.32204,0.0002,15.27347]
[1777268701376,42.71,77814.95,42.7,-0.32204,0.0002,15.27347]
[1777268701393,42.71,77814.95,42.7,-0.32204,0.0002,15.27347]
[1777268701482,42.71,77814.95,42.7,-0.32204,0.0002,15.27347]
[1777268701494,42.71,77814.95,42.7,-0.32204,0.0002,15.27347]
[1777268701562,42.71,77814.95,42.7,-0.32204,0.0002,15.27347]
[1777268701605,42.71,77814.95,42.7,-0.32204,0.0002,15.27347]
[1777268701614,42.71,77814.95,42.7,-0.32204,0.0002,15.27347]
[1777268701713,42.71,77814.95,42.7,-0.32204,0.0002,15.27347]
[1777268701961,42.71,77814.95,42.7,-0.32204,0.0002,15.27347]
[1777268702002,42.71,77814.95,42.7,-0.32204,0.0002,15.27347]
[1777268702041,42.71,77797.58,42.7,-0.32547,0.0002,15.3369]
[1777268702785,42.71,77797.58,42.7,-0.32547,0.0002,15.3369]
[1777268702852,42.71,77797.58,42.7,-0.32547,0.0002,15.3369]
[1777268702883,42.71,77787.1,42.7,-0.32755,0.0002,15.37463]
[1777268706023,42.71,77785.56,42.7,-0.32786,0.0002,15.38011]
[1777268706044,42.71,77785.56,42.7,-0.32786,0.0002,15.38011]
[1777268706157,42.71,77783.94,42.7,-0.32818,0.0002,15.38585]
[1777268706733,42.71,77774.12,42.7,-0.33013,0.0002,15.42069]
[1777268708996,42.71,77772.27,42.7,-0.3305,0.0002,15.42713]
[1777268709068,42.71,77771.84,42.7,-0.33058,0.0002,15.42858]
[1777268710761,42.71,77778.22,42.7,-0.32931,0.0002,15.40601]
[1777268711304,42.71,77778.22,42.7,-0.32931,0.0002,15.40601]
[1777268713800,42.71,77782.14,42.7,-0.32852,0.0002,15.39204]
[1777268713831,42.71,77782.79,42.7,-0.32839,0.0002,15.38972]
[1777268714955,42.71,77782.79,42.7,-0.32839,0.0002,15.38972]
[1777268715530,42.71,77782.24,42.7,-0.3285,0.0002,15.39165]
[1777268716182,42.71,77785.26,42.7,-0.3279,0.0002,15.38088]
[1777268716803,42.71,77792.89,42.7,-0.32638,0.0002,15.35345]
[1777268718197,42.71,77796.43,42.7,-0.32568,0.0002,15.34068]
[1777268719971,42.71,77796.93,42.7,-0.32558,0.0002,15.33888]
[1777268719995,42.71,77796.93,42.7,-0.32558,0.0002,15.33888]
[1777268720069,42.71,77797.51,42.7,-0.32547,0.0002,15.3368]
[1777268721207,42.71,77799.86,42.7,-0.325,0.0002,15.32826]
[1777268721213,42.71,77799.86,42.7,-0.325,0.0002,15.32826]
[1777268721218,42.71,77799.86,42.7,-0.325,0.0002,15.32826]
[1777268722080,42.71,77799.86,42.7,-0.325,0.0002,15.32826]
[1777268722132,42.71,77799.86,42.7,-0.325,0.0002,15.32826]
[1777268722300,42.7,77804.28,42.7,-0.32413,0.0002,15.31217]
[1777268722553,42.7,77804.28,42.7,-0.32413,0.0002,15.31217]
[1777268722706,42.7,77804.28,42.7,-0.32413,0.0002,15.31217]
[1777268722845,42.7,77792.49,42.7,-0.32646,0.0002,15.35487]
[1777268727203,42.7,77791.29,42.7,-0.32669,0.0002,15.35902]
[1777268727501,42.7,77791.29,42.7,-0.32669,0.0002,15.35902]
[1777268727561,42.7,77791.29,42.7,-0.32669,0.0002,15.35902]
[1777268727675,42.7,77791.29,42.7,-0.32669,0.0002,15.35902]
[1777268728432,42.7,77790.31,42.7,-0.32688,0.0002,15.36251]
[1777268728811,42.7,77790.31,42.7,-0.32688,0.0002,15.36251]
[1777268728887,42.7,77789.91,42.7,-0.32696,0.0002,15.36393]
[1777268730073,42.7,77789.91,42.7,-0.32696,0.0002,15.36393]
[1777268730139,42.7,77790.26,42.7,-0.32689,0.0002,15.36267]
[1777268730369,42.7,77790.26,42.7,-0.32689,0.0002,15.36267]
[1777268730394,42.7,77790.26,42.7,-0.32689,0.0002,15.36267]
[1777268730426,42.7,77790.26,42.7,-0.32689,0.0002,15.36267]
[1777268730703,42.7,77790.26,42.7,-0.32689,0.0002,15.36267]
[1777268730997,42.7,77790.26,42.7,-0.32689,0.0002,15.36267]
[1777268731005,42.7,77770.92,42.7,-0.33069,0.0002,15.42564]
[1777268731910,42.7,77764.11,42.7,-0.33205,0.0002,15.44948]
[1777268733777,42.7,77764.85,42.7,-0.3319,0.0002,15.44685]
[1777268733963,42.7,77764.85,42.7,-0.3319,0.0002,15.44685]
[1777268734718,42.7,77765.05,42.7,-0.33186,0.0002,15.4461]
[1777268734824,42.7,77765.05,42.7,-0.33186,0.0002,15.4461]
[1777268738641,42.7,77764.79,42.7,-0.3319,0.0002,15.44683]
[1777268738767,42.7,77764.79,42.7,-0.3319,0.0002,15.44683]
[1777268742012,42.69,77763.88,42.7,-0.33207,0.0002,15.44986]
[1777268744116,42.69,77763.94,42.7,-0.33206,0.0002,15.44955]
[1777268747173,42.69,77768.7,42.7,-0.3311,0.0002,15.4327]
[1777268749911,42.69,77765.36,42.7,-0.33176,0.0002,15.44433]
[1777268755071,42.69,77766.82,42.7,-0.33145,0.0002,15.43896]
[1777268756584,42.68,77767.53,42.7,-0.33131,0.0002,15.43643]
[1777268757675,42.68,77771.66,42.7,-0.33048,0.0002,15.42187]
[1777268758092,42.68,77777.9,42.7,-0.32924,0.0002,15.39978]
[1777268758430,42.68,77777.9,42.7,-0.32924,0.0002,15.39978]
[1777268759101,42.68,77778.03,42.7,-0.32921,0.0002,15.39928]
[1777268759466,42.68,77778.03,42.7,-0.32921,0.0002,15.39928]
[1777268762123,42.68,77770.84,42.7,-0.33064,0.0002,15.42458]
[1777268762646,42.68,77770.84,42.7,-0.33064,0.0002,15.42458]
[1777268762674,42.68,77770.84,42.7,-0.33064,0.0002,15.42458]
[1777268763144,42.68,77776.46,42.7,-0.32952,0.0002,15.40473]
[1777268764145,42.68,77781.87,42.7,-0.32843,0.0002,15.3854]
[1777268764262,42.68,77781.87,42.7,-0.32843,0.0002,15.3854]
[1777268765160,42.68,77774.81,42.7,-0.32984,0.0002,15.41045]
[1777268767847,42.68,77774.61,42.7,-0.32987,0.0002,15.41106]
[1777268767975,42.68,77774.61,42.7,-0.32987,0.0002,15.41106]
[1777268768091,42.68,77774.61,42.7,-0.32987,0.0002,15.41106]
[1777268771356,42.68,77775.39,42.7,-0.32971,0.0002,15.40812]
[1777268773310,42.67,77773.17,42.7,-0.33015,0.0002,15.4159]
[1777268774018,42.67,77773.17,42.7,-0.33015,0.0002,15.4159]
[1777268775302,42.67,77773.79,42.7,-0.33002,0.0002,15.41366]
[1777268782083,42.67,77772.91,42.7,-0.33018,0.0002,15.41654]
[1777268784281,42.67,77778.31,42.7,-0.3291,0.0002,15.3973]
[1777268786951,42.67,77778.04,42.7,-0.32915,0.0002,15.39821]
[1777268787313,42.67,77785.5,42.7,-0.32767,0.0002,15.37156]
[1777268788253,42.67,77785.5,42.7,-0.32767,0.0002,15.37156]
[1777268790242,42.67,77785.06,42.7,-0.32775,0.0002,15.37313]
[1777268795284,42.67,77785.93,42.7,-0.32753,0.0002,15.36419]
[1777268795711,42.67,77785.93,42.7,-0.32753,0.0002,15.36419]
[1777268797616,42.67,77786.45,42.7,-0.32743,0.0002,15.36233]
[1777268797995,42.67,77786.45,42.7,-0.32743,0.0002,15.36233]
[1777268798506,42.67,77789.54,42.7,-0.32681,0.0002,15.35125]
[1777268798783,42.67,77789.54,42.7,-0.32681,0.0002,15.35125]
[1777268799021,42.67,77789.54,42.7,-0.32681,0.0002,15.35125]
[1777268799028,42.67,77792.3,42.7,-0.32626,0.0002,15.3413]
[1777268800231,42.67,77806.71,42.7,-0.32341,0.0002,15.28896]
[1777268802856,42.67,77810.25,42.7,-0.32271,0.0002,15.27602]
[1777268804392,42.67,77810.83,42.7,-0.3226,0.0002,15.27397]
[1777268804398,42.67,77810.83,42.7,-0.3226,0.0002,15.27397]
[1777268808052,42.67,77813.64,42.7,-0.32206,0.0002,15.26379]
[1777268809464,42.67,77816.08,42.7,-0.32158,0.0002,15.25484]
[1777268809803,42.67,77816.08,42.7,-0.32158,0.0002,15.25484]
[1777268810533,42.67,77817.0,42.7,-0.3214,0.0002,15.25149]
[1777268810704,42.67,77817.0,42.7,-0.3214,0.0002,15.25149]
[1777268810820,42.67,77817.0,42.7,-0.3214,0.0002,15.25149]
[1777268810983,42.67,77817.0,42.7,-0.3214,0.0002,15.25149]
[1777268811058,42.67,77817.0,42.7,-0.3214,0.0002,15.25149]
[1777268811162,42.67,77817.0,42.7,-0.3214,0.0002,15.25149]
[1777268811194,42.67,77817.0,42.7,-0.3214,0.0002,15.25149]
[1777268811248,42.67,77817.0,42.7,-0.3214,0.0002,15.25149]
[1777268811237,42.67,77818.42,42.7,-0.32112,0.0002,15.24629]
[1777268812246,42.67,77818.42,42.7,-0.32112,0.0002,15.24629]
[1777268812072,42.68,77836.06,42.7,-0.31766,0.0002,15.18055]
[1777268812269,42.68,77836.06,42.7,-0.31766,0.0002,15.18055]
[1777268812562,42.68,77836.06,42.7,-0.31766,0.0002,15.18055]
[1777268812571,42.68,77836.06,42.7,-0.31766,0.0002,15.18055]
[1777268812983,42.67,77838.49,42.7,-0.31718,0.0002,15.17135]
[1777268813621,42.67,77838.49,42.7,-0.31718,0.0002,15.17135]
[1777268814806,42.67,77846.45,42.7,-0.31562,0.0002,15.14116]
[1777268816212,42.67,77853.23,42.7,-0.3143,0.0002,15.11531]
[1777268816471,42.67,77853.23,42.7,-0.3143,0.0002,15.11531]
[1777268816484,42.67,77853.23,42.7,-0.3143,0.0002,15.11531]
[1777268816589,42.67,77853.23,42.7,-0.3143,0.0002,15.11531]
[1777268817031,42.67,77853.23,42.7,-0.3143,0.0002,15.11531]
[1777268817264,42.67,77853.23,42.7,-0.3143,0.0002,15.11531]
[1777268817331,42.67,77853.25,42.7,-0.31429,0.0002,15.11513]
[1777268818583,42.67,77853.78,42.7,-0.31418,0.0002,15.1131]
[1777268818908,42.67,77853.78,42.7,-0.31418,0.0002,15.1131]
[1777268818946,42.67,77853.78,42.7,-0.31418,0.0002,15.1131]
[1777268819088,42.67,77859.02,42.7,-0.31315,0.00019,15.09281]
[1777268820070,42.67,77859.02,42.7,-0.31315,0.00019,15.09281]
[1777268820144,42.67,77860.04,42.7,-0.31295,0.00019,15.0888]
[1777268822225,42.67,77866.88,42.7,-0.31161,0.00019,15.06218]
[1777268824946,42.67,77865.55,42.7,-0.31187,0.00019,15.06724]
[1777268825718,42.66,77865.7,42.7,-0.31183,0.00019,15.06648]
[1777268826273,42.66,77865.38,42.7,-0.31188,0.00019,15.06758]
[1777268826357,42.66,77865.38,42.7,-0.31188,0.00019,15.06758]
[1777268826376,42.66,77865.38,42.7,-0.31188,0.00019,15.06758]
[1777268826391,42.66,77865.38,42.7,-0.31188,0.00019,15.06758]
[1777268826675,42.66,77865.38,42.7,-0.31188,0.00019,15.06758]
[1777268827244,42.66,77865.38,42.7,-0.31188,0.00019,15.06758]
[1777268827177,42.66,77874.05,42.7,-0.3102,0.00019,15.03387]
[1777268827365,42.66,77874.05,42.7,-0.3102,0.00019,15.03387]
[1777268827464,42.66,77874.05,42.7,-0.3102,0.00019,15.03387]
[1777268828250,42.66,77872.55,42.7,-0.31048,0.00019,15.03956]
[1777268828295,42.66,77872.55,42.7,-0.31048,0.00019,15.03956]
[1777268828448,42.66,77872.55,42.7,-0.31048,0.00019,15.03956]
[1777268828640,42.66,77872.55,42.7,-0.31048,0.00019,15.03956]
[1777268828693,42.66,77872.55,42.7,-0.31048,0.00019,15.03956]
[1777268828707,42.66,77872.55,42.7,-0.31048,0.00019,15.03956]
[1777268828980,42.66,77872.55,42.7,-0.31048,0.00019,15.03956]
[1777268828990,42.66,77872.55,42.7,-0.31048,0.00019,15.03956]
[1777268829026,42.66,77872.55,42.7,-0.31048,0.00019,15.03956]
[1777268829050,42.66,77872.43,42.7,-0.3105,0.00019,15.04003]
[1777268829666,42.66,77865.77,42.7,-0.3118,0.00019,15.06584]
[1777268831046,42.66,77865.77,42.7,-0.3118,0.00019,15.06584]
[1777268831178,42.66,77865.77,42.7,-0.3118,0.00019,15.06584]
[1777268831271,42.66,77865.77,42.7,-0.3118,0.00019,15.06584]
[1777268831372,42.66,77863.77,42.7,-0.31218,0.00019,15.07346]
[1777268831414,42.66,77863.77,42.7,-0.31218,0.00019,15.07346]
[1777268831531,42.66,77863.77,42.7,-0.31218,0.00019,15.07346]
[1777268831907,42.66,77852.01,42.7,-0.31447,0.0002,15.11871]
[1777268832429,42.66,77852.01,42.7,-0.31447,0.0002,15.11871]
[1777268836930,42.66,77846.57,42.7,-0.31555,0.0002,15.13971]
[1777268837317,42.66,77846.28,42.7,-0.31561,0.0002,15.14095]
[1777268837981,42.66,77846.28,42.7,-0.31561,0.0002,15.14095]
[1777268837996,42.66,77846.28,42.7,-0.31561,0.0002,15.14095]
[1777268838277,42.66,77843.63,42.7,-0.31613,0.0002,15.15098]
[1777268839249,42.66,77834.84,42.7,-0.31785,0.0002,15.18419]
[1777268840825,42.66,77833.09,42.7,-0.31819,0.0002,15.19077]
[1777268846787,42.66,77830.74,42.7,-0.31863,0.0002,15.19906]
[1777268851835,42.65,77829.72,42.7,-0.31874,0.0002,15.19631]
[1777268856869,42.64,77833.41,42.7,-0.31799,0.0002,15.18188]
[1777268861904,42.63,77833.08,42.7,-0.31803,0.0002,15.1826]
[1777268866971,42.62,77832.55,42.7,-0.31811,0.0002,15.18406]
[1777268872982,42.61,77832.14,42.7,-0.31815,0.0002,15.18489]
[1777268878023,42.61,77833.19,42.7,-0.31792,0.0002,15.18043]
[1777268880105,42.61,77834.38,42.7,-0.31768,0.0002,15.17584]
[1777268880292,42.61,77829.67,42.7,-0.3186,0.0002,15.19348]
[1777268880369,42.61,77829.67,42.7,-0.3186,0.0002,15.19348]
[1777268880755,42.61,77829.67,42.7,-0.3186,0.0002,15.19348]
[1777268881084,42.61,77829.67,42.7,-0.3186,0.0002,15.19348]
[1777268881206,42.61,77788.41,42.7,-0.32678,0.0002,15.34541]
[1777268881363,42.61,77788.41,42.7,-0.32678,0.0002,15.34541]
[1777268881773,42.61,77788.41,42.7,-0.32678,0.0002,15.34541]
[1777268881778,42.61,77788.41,42.7,-0.32678,0.0002,15.34541]
[1777268881919,42.61,77788.41,42.7,-0.32678,0.0002,15.34541]
[1777268882180,42.61,77771.61,42.7,-0.33013,0.0002,15.40542]
[1777268882377,42.61,77771.61,42.7,-0.33013,0.0002,15.40542]
[1777268882473,42.61,77771.61,42.7,-0.33013,0.0002,15.40542]
[1777268883456,42.61,77771.48,42.7,-0.33015,0.0002,15.40585]
[1777268883496,42.61,77771.48,42.7,-0.33015,0.0002,15.40585]
[1777268883764,42.61,77771.48,42.7,-0.33015,0.0002,15.40585]
[1777268889049,42.61,77773.88,42.7,-0.32967,0.0002,15.39722]
[1777268889554,42.6,77775.71,42.7,-0.3293,0.0002,15.3907]
[1777268890239,42.6,77775.71,42.7,-0.3293,0.0002,15.3907]
[1777268891142,42.6,77777.68,42.7,-0.3289,0.0002,15.38368]
[1777268892150,42.6,77787.39,42.7,-0.32697,0.0002,15.3489]
[1777268897186,42.61,77789.83,42.7,-0.32649,0.0002,15.34022]
[1777268901376,42.61,77788.23,42.7,-0.32681,0.0002,15.34612]
[1777268907258,42.61,77784.39,42.7,-0.32759,0.0002,15.36007]
[1777268910876,42.61,77782.75,42.7,-0.32792,0.0002,15.36602]
[1777268916322,42.61,77781.39,42.7,-0.32815,0.0002,15.36522]
[1777268921357,42.62,77783.93,42.7,-0.32765,0.0002,15.35625]
[1777268921982,42.62,77783.93,42.7,-0.32765,0.0002,15.35625]
[1777268927399,42.62,77783.88,42.7,-0.32767,0.0002,15.35662]
[1777268931795,42.62,77788.59,42.7,-0.32674,0.0002,15.33984]
[1777268933910,42.62,77788.49,42.7,-0.32676,0.0002,15.34025]
[1777268933971,42.62,77790.5,42.7,-0.32636,0.0002,15.33305]
[1777268938452,42.62,77790.12,42.7,-0.32644,0.0002,15.3345]
[1777268941969,42.62,77790.72,42.7,-0.32633,0.0002,15.33239]
[1777268944991,42.62,77790.64,42.7,-0.32635,0.0002,15.33275]
[1777268945133,42.62,77790.64,42.7,-0.32635,0.0002,15.33275]
[1777268946070,42.63,77803.92,42.7,-0.32371,0.0002,15.28453]
[1777268948476,42.63,77804.83,42.7,-0.32354,0.0002,15.28133]
[1777268953585,42.63,77807.54,42.7,-0.32302,0.0002,15.27175]
[1777268958672,42.64,77808.3,42.7,-0.32288,0.0002,15.26918]
[1777268958695,42.64,77808.3,42.7,-0.32288,0.0002,15.26918]
[1777268958738,42.64,77808.3,42.7,-0.32288,0.0002,15.26918]
[1777268960593,42.64,77809.5,42.7,-0.32265,0.0002,15.26487]
[1777268962536,42.64,77814.91,42.7,-0.32159,0.0002,15.2451]
[1777268962711,42.64,77814.91,42.7,-0.32159,0.0002,15.2451]
[1777268963933,42.64,77816.2,42.7,-0.32133,0.0002,15.24032]
[1777268964034,42.64,77817.2,42.7,-0.32114,0.0002,15.23669]
[1777268966477,42.64,77821.25,42.7,-0.32034,0.0002,15.22175]
[1777268967011,42.64,77821.87,42.7,-0.32022,0.0002,15.2195]
[1777268968522,42.64,77821.82,42.7,-0.32023,0.0002,15.21963]
[1777268969929,42.64,77813.03,42.7,-0.32197,0.0002,15.25218]
[1777268973648,42.64,77811.7,42.7,-0.32218,0.0002,15.25126]
[1777268974536,42.64,77811.82,42.7,-0.32215,0.0002,15.25075]
[1777268974791,42.64,77811.82,42.7,-0.32215,0.0002,15.25075]
[1777268974997,42.64,77811.82,42.7,-0.32215,0.0002,15.25075]
[1777268975047,42.64,77811.82,42.7,-0.32215,0.0002,15.25075]
[1777268975258,42.64,77802.4,42.7,-0.32402,0.0002,15.28532]
[1777268975640,42.64,77802.4,42.7,-0.32402,0.0002,15.28532]
[1777268975739,42.64,77795.87,42.7,-0.32531,0.0002,15.309]
[1777268977394,42.64,77795.87,42.7,-0.32531,0.0002,15.309]
[1777268978315,42.64,77792.76,42.7,-0.32593,0.0002,15.32027]
[1777268978418,42.64,77792.76,42.7,-0.32593,0.0002,15.32027]
[1777268978575,42.64,77792.75,42.7,-0.32593,0.0002,15.32032]
[1777268983443,42.64,77790.32,42.7,-0.32641,0.0002,15.3291]
[1777268983996,42.64,77790.32,42.7,-0.32641,0.0002,15.3291]
[1777268984802,42.64,77795.62,42.7,-0.32536,0.0002,15.30998]
[1777268985593,42.64,77795.62,42.7,-0.32536,0.0002,15.30998]
[1777268989837,42.64,77801.33,42.7,-0.32424,0.0002,15.28934]
[1777268994871,42.64,77801.47,42.7,-0.32422,0.0002,15.28902]
[1777268996834,42.65,77802.07,42.7,-0.3241,0.0002,15.28687]
[1777269000913,42.65,77808.25,42.7,-0.32289,0.0002,15.26446]
[1777269004175,42.65,77807.98,42.7,-0.32295,0.0002,15.26557]
[1777269004729,42.65,77808.17,42.7,-0.32292,0.0002,15.26499]
[1777269004941,42.65,77813.6,42.7,-0.32184,0.0002,15.24499]
[1777269005745,42.65,77813.6,42.7,-0.32184,0.0002,15.24499]
[1777269006285,42.65,77814.62,42.7,-0.32163,0.0002,15.24109]
[1777269006708,42.65,77814.62,42.7,-0.32163,0.0002,15.24109]
[1777269006804,42.65,77814.62,42.7,-0.32163,0.0002,15.24109]
[1777269011985,42.64,77815.13,42.7,-0.32151,0.0002,15.23885]
[1777269014219,42.64,77818.29,42.7,-0.32088,0.0002,15.22692]
[1777269019056,42.63,77822.75,42.7,-0.31996,0.0002,15.20956]
[1777269019104,42.63,77823.05,42.7,-0.3199,0.0002,15.20844]
[1777269020842,42.63,77823.65,42.7,-0.31977,0.0002,15.20594]
[1777269027121,42.62,77827.48,42.7,-0.31898,0.0002,15.1909]
[1777269030396,42.61,77826.75,42.7,-0.3191,0.0002,15.19322]
[1777269031349,42.61,77827.91,42.7,-0.31886,0.0002,15.1886]
[1777269031618,42.61,77827.3,42.7,-0.31892,0.0002,15.18489]
[1777269031652,42.61,77827.3,42.7,-0.31892,0.0002,15.18489]
[1777269031996,42.61,77827.3,42.7,-0.31892,0.0002,15.18489]
[1777269032132,42.61,77810.65,42.7,-0.32221,0.0002,15.24682]
[1777269034372,42.61,77808.15,42.7,-0.32271,0.0002,15.25608]
[1777269034473,42.61,77808.5,42.7,-0.32264,0.0002,15.25478]
[1777269035430,42.61,77808.5,42.7,-0.32264,0.0002,15.25478]
[1777269036126,42.61,77807.91,42.7,-0.32277,0.0002,15.25726]
[1777269036289,42.61,77807.91,42.7,-0.32277,0.0002,15.25726]
[1777269036381,42.61,77801.05,42.7,-0.32413,0.0002,15.28242]
[1777269037731,42.61,77800.56,42.7,-0.32423,0.0002,15.28426]
[1777269040177,42.61,77797.63,42.7,-0.32482,0.0002,15.29497]
[1777269041874,42.61,77798.43,42.7,-0.32465,0.0002,15.29195]
[1777269042202,42.61,77798.46,42.7,-0.32465,0.0002,15.29184]
[1777269047236,42.61,77798.26,42.7,-0.32467,0.0002,15.29232]
[1777269049265,42.61,77799.03,42.7,-0.32452,0.0002,15.28948]
[1777269050674,42.61,77797.54,42.7,-0.32481,0.0002,15.29483]
[1777269051870,42.61,77796.86,42.7,-0.32494,0.0002,15.29726]
[1777269053114,42.61,77794.14,42.7,-0.32548,0.0002,15.30711]
[1777269053204,42.61,77794.14,42.7,-0.32548,0.0002,15.30711]
[1777269053340,42.61,77794.14,42.7,-0.32548,0.0002,15.30711]
[1777269053464,42.6,77787.93,42.7,-0.3267,0.0002,15.32921]
[1777269055293,42.6,77782.25,42.7,-0.32782,0.0002,15.34949]
[1777269056603,42.6,77782.61,42.7,-0.32774,0.0002,15.34802]
[1777269057443,42.6,77782.61,42.7,-0.32774,0.0002,15.34802]
[1777269057478,42.59,77789.45,42.7,-0.32637,0.0002,15.32324]
[1777269058016,42.59,77789.45,42.7,-0.32637,0.0002,15.32324]
[1777269058314,42.59,77789.74,42.7,-0.32631,0.0002,15.32219]
[1777269059758,42.59,77788.91,42.7,-0.32648,0.0002,15.3252]
[1777269060327,42.59,77790.01,42.7,-0.32626,0.0002,15.32119]
[1777269062147,42.59,77791.81,42.7,-0.3259,0.0002,15.31465]
[1777269062342,42.59,77791.61,42.7,-0.32594,0.0002,15.31535]
[1777269063349,42.59,77786.95,42.7,-0.32687,0.0002,15.33219]
[1777269068383,42.59,77782.66,42.7,-0.32772,0.0002,15.34757]
[1777269069764,42.59,77784.17,42.7,-0.32742,0.0002,15.34214]
[1777269069996,42.59,77784.17,42.7,-0.32742,0.0002,15.34214]
[1777269070398,42.59,77777.75,42.7,-0.3287,0.0002,15.36512]
[1777269070955,42.59,77777.75,42.7,-0.3287,0.0002,15.36512]
[1777269071405,42.59,77774.84,42.7,-0.32928,0.0002,15.37549]
[1777269072141,42.59,77774.84,42.7,-0.32928,0.0002,15.37549]
[1777269072541,42.59,77775.64,42.7,-0.32912,0.0002,15.37265]
[1777269072904,42.59,77775.64,42.7,-0.32912,0.0002,15.37265]
[1777269073411,42.59,77775.64,42.7,-0.32912,0.0002,15.37265]
[1777269073419,42.59,77788.44,42.7,-0.32656,0.0002,15.32672]
[1777269075433,42.59,77796.95,42.7,-0.32487,0.0002,15.29587]
[1777269076302,42.59,77796.95,42.7,-0.32487,0.0002,15.29587]
[1777269076396,42.59,77796.95,42.7,-0.32487,0.0002,15.29587]
[1777269077251,42.59,77798.8,42.7,-0.3245,0.0002,15.28914]
[1777269077447,42.59,77807.1,42.7,-0.32285,0.0002,15.25871]
[1777269082486,42.59,77809.21,42.7,-0.32243,0.0002,15.25077]
[1777269087517,42.58,77809.15,42.7,-0.32242,0.0002,15.25072]
[1777269088882,42.58,77809.59,42.7,-0.32234,0.0002,15.24906]
[1777269088888,42.58,77809.59,42.7,-0.32234,0.0002,15.24906]
[1777269089530,42.58,77810.95,42.7,-0.32206,0.0002,15.24385]
[1777269093434,42.58,77812.05,42.7,-0.32177,0.0002,15.23356]
[1777269093439,42.58,77812.05,42.7,-0.32177,0.0002,15.23356]
[1777269093479,42.58,77812.05,42.7,-0.32177,0.0002,15.23356]
[1777269093601,42.57,77814.58,42.7,-0.32125,0.0002,15.22383]
[1777269094085,42.57,77814.58,42.7,-0.32125,0.0002,15.22383]
[1777269094088,42.57,77814.58,42.7,-0.32125,0.0002,15.22383]
[1777269094215,42.57,77814.58,42.7,-0.32125,0.0002,15.22383]
[1777269094267,42.57,77814.58,42.7,-0.32125,0.0002,15.22383]
[1777269094506,42.57,77814.58,42.7,-0.32125,0.0002,15.22383]
[1777269094478,42.57,77816.35,42.7,-0.3209,0.0002,15.21726]
[1777269094611,42.57,77816.35,42.7,-0.3209,0.0002,15.21726]
[1777269094657,42.57,77816.35,42.7,-0.3209,0.0002,15.21726]
[1777269094782,42.57,77816.35,42.7,-0.3209,0.0002,15.21726]
[1777269094852,42.57,77816.35,42.7,-0.3209,0.0002,15.21726]
[1777269095230,42.57,77791.81,42.7,-0.32577,0.0002,15.30726]
[1777269096409,42.57,77791.81,42.7,-0.32577,0.0002,15.30726]
[1777269096472,42.57,77791.81,42.7,-0.32577,0.0002,15.30726]
[1777269096511,42.57,77787.55,42.7,-0.32662,0.0002,15.32268]
[1777269096651,42.57,77787.55,42.7,-0.32662,0.0002,15.32268]
[1777269097081,42.57,77778.53,42.7,-0.32842,0.0002,15.35508]
[1777269098346,42.57,77778.53,42.7,-0.32842,0.0002,15.35508]
[1777269098887,42.57,77779.69,42.7,-0.32818,0.0002,15.35088]
[1777269098998,42.57,77779.69,42.7,-0.32818,0.0002,15.35088]
[1777269100981,42.57,77773.24,42.7,-0.32947,0.0002,15.37386]
[1777269101482,42.57,77773.24,42.7,-0.32947,0.0002,15.37386]
[1777269105132,42.57,77774.4,42.7,-0.32923,0.0002,15.36955]
[1777269106852,42.56,77773.98,42.7,-0.32931,0.0002,15.37096]
[1777269107223,42.56,77773.98,42.7,-0.32931,0.0002,15.37096]
[1777269107245,42.56,77774.66,42.7,-0.32917,0.0002,15.3685]
[1777269108283,42.56,77788.73,42.7,-0.32636,0.0002,15.31798]
[1777269110682,42.56,77793.38,42.7,-0.32542,0.0002,15.301]
[1777269112230,42.56,77793.38,42.7,-0.32542,0.0002,15.301]
[1777269112331,42.56,77792.89,42.7,-0.32552,0.0002,15.3027]
[1777269117349,42.56,77793.0,42.7,-0.3255,0.0002,15.30234]
[1777269117442,42.56,77793.0,42.7,-0.3255,0.0002,15.30234]
[1777269117470,42.56,77793.0,42.7,-0.3255,0.0002,15.30234]
[1777269117555,42.56,77792.67,42.7,-0.32557,0.0002,15.30357]
[1777269117693,42.56,77792.67,42.7,-0.32557,0.0002,15.30357]
[1777269118445,42.56,77792.67,42.7,-0.32557,0.0002,15.30357]
[1777269118545,42.56,77797.69,42.7,-0.32457,0.0002,15.28529]
[1777269120025,42.56,77799.89,42.7,-0.32413,0.0002,15.27725]
[1777269124953,42.56,77796.3,42.7,-0.32484,0.0002,15.29032]
[1777269129960,42.56,77794.41,42.7,-0.32521,0.0002,15.2971]
[1777269135858,42.56,77796.28,42.7,-0.32483,0.0002,15.29013]
[1777269138613,42.56,77798.44,42.7,-0.3244,0.0002,15.28221]
[1777269138838,42.56,77798.44,42.7,-0.3244,0.0002,15.28221]
[1777269139098,42.56,77803.9,42.7,-0.32331,0.0002,15.26221]
[1777269143438,42.56,77807.7,42.7,-0.32256,0.0002,15.24826]
[1777269148443,42.56,77809.28,42.7,-0.32225,0.0002,15.24251]
[1777269148486,42.56,77810.97,42.7,-0.32192,0.0002,15.23632]
[1777269149536,42.56,77810.97,42.7,-0.32192,0.0002,15.23632]
[1777269149586,42.56,77810.97,42.7,-0.32192,0.0002,15.23632]
[1777269149958,42.56,77814.13,42.7,-0.32129,0.0002,15.2246]
[1777269150756,42.56,77814.13,42.7,-0.32129,0.0002,15.2246]
[1777269151097,42.56,77818.16,42.7,-0.32044,0.0002,15.20369]
[1777269151626,42.56,77818.16,42.7,-0.32044,0.0002,15.20369]
[1777269153706,42.56,77820.85,42.7,-0.3199,0.0002,15.19352]
[1777269155362,42.56,77823.75,42.7,-0.31933,0.0002,15.18261]
[1777269155412,42.56,77823.75,42.7,-0.31933,0.0002,15.18261]
[1777269155545,42.56,77823.75,42.7,-0.31933,0.0002,15.18261]
[1777269155598,42.56,77823.75,42.7,-0.31933,0.0002,15.18261]
[1777269155612,42.56,77823.75,42.7,-0.31933,0.0002,15.18261]
[1777269155637,42.55,77824.39,42.7,-0.3192,0.0002,15.18012]
[1777269155840,42.55,77824.39,42.7,-0.3192,0.0002,15.18012]
[1777269155901,42.55,77824.39,42.7,-0.3192,0.0002,15.18012]
[1777269156130,42.55,77824.39,42.7,-0.3192,0.0002,15.18012]
[1777269156350,42.55,77836.84,42.7,-0.31673,0.0002,15.13298]
[1777269157451,42.55,77844.65,42.7,-0.31519,0.0002,15.10308]
[1777269159363,42.55,77845.79,42.7,-0.31496,0.0002,15.09858]
[1777269159558,42.55,77845.79,42.7,-0.31496,0.0002,15.09858]
[1777269159578,42.55,77853.31,42.7,-0.31348,0.0002,15.06957]
[1777269160523,42.55,77860.61,42.7,-0.31204,0.0002,15.04119]
[1777269160772,42.55,77860.61,42.7,-0.31204,0.0002,15.04119]
[1777269161554,42.55,77860.61,42.7,-0.31204,0.0002,15.04119]
[1777269161593,42.54,77865.41,42.7,-0.3111,0.0002,15.02238]
[1777269163536,42.54,77865.6,42.7,-0.31106,0.0002,15.02164]
[1777269163576,42.54,77865.6,42.7,-0.31106,0.0002,15.02164]
[1777269164055,42.54,77862.0,42.7,-0.31175,0.0002,15.03541]
[1777269165156,42.54,77862.0,42.7,-0.31175,0.0002,15.03541]
[1777269165198,42.54,77862.0,42.7,-0.31175,0.0002,15.03541]
[1777269167257,42.54,77860.49,42.7,-0.31203,0.0002,15.04091]
[1777269173118,42.52,77861.54,42.7,-0.31176,0.0002,15.03551]
[1777269175609,42.52,77860.91,42.7,-0.31187,0.0002,15.03777]
[1777269179341,42.51,77860.47,42.7,-0.31192,0.0002,15.03868]
[1777269181164,42.5,77860.43,42.7,-0.31191,0.0002,15.03841]
[1777269181319,42.5,77860.43,42.7,-0.31191,0.0002,15.03841]
[1777269181400,42.5,77860.43,42.7,-0.31191,0.0002,15.03841]
[1777269181501,42.5,77860.43,42.7,-0.31191,0.0002,15.03841]
[1777269181565,42.5,77860.43,42.7,-0.31191,0.0002,15.03841]
[1777269181573,42.5,77860.43,42.7,-0.31191,0.0002,15.03841]
[1777269182001,42.5,77859.67,42.7,-0.31204,0.0002,15.04096]
[1777269182057,42.5,77859.67,42.7,-0.31204,0.0002,15.04096]
[1777269182226,42.5,77859.67,42.7,-0.31204,0.0002,15.04096]
[1777269182334,42.5,77859.67,42.7,-0.31204,0.0002,15.04096]
[1777269182381,42.5,77859.67,42.7,-0.31204,0.0002,15.04096]
[1777269182451,42.5,77859.67,42.7,-0.31204,0.0002,15.04096]
[1777269182585,42.5,77859.67,42.7,-0.31204,0.0002,15.04096]
[1777269182604,42.5,77846.71,42.7,-0.31457,0.0002,15.09086]
[1777269182748,42.5,77846.71,42.7,-0.31457,0.0002,15.09086]
[1777269182924,42.5,77846.71,42.7,-0.31457,0.0002,15.09086]
[1777269182927,42.5,77846.71,42.7,-0.31457,0.0002,15.09086]
[1777269182939,42.5,77846.71,42.7,-0.31457,0.0002,15.09086]
[1777269183091,42.5,77846.71,42.7,-0.31457,0.0002,15.09086]
[1777269183229,42.5,77846.71,42.7,-0.31457,0.0002,15.09086]
[1777269183596,42.49,77814.32,42.7,-0.32096,0.0002,15.21328]
[1777269183937,42.49,77814.32,42.7,-0.32096,0.0002,15.21328]
[1777269184198,42.49,77804.79,42.7,-0.32286,0.0002,15.24859]
[1777269185205,42.49,77806.27,42.7,-0.32255,0.0002,15.24295]
[1777269187702,42.48,77807.66,42.7,-0.32225,0.0002,15.2372]
[1777269189578,42.48,77805.99,42.7,-0.32258,0.0002,15.24338]
[1777269189649,42.48,77807.66,42.7,-0.32223,0.0002,15.2368]
[1777269189998,42.48,77807.66,42.7,-0.32223,0.0002,15.2368]
[1777269190000,42.48,77807.66,42.7,-0.32223,0.0002,15.2368]
[1777269190577,42.48,77798.46,42.7,-0.32405,0.0002,15.27052]
[1777269190954,42.48,77798.46,42.7,-0.32405,0.0002,15.27052]
[1777269191408,42.48,77798.46,42.7,-0.32405,0.0002,15.27052]
[1777269192049,42.47,77799.6,42.7,-0.32381,0.0002,15.26615]
[1777269193442,42.47,77801.4,42.7,-0.32344,0.0002,15.25936]
[1777269193499,42.47,77801.82,42.7,-0.32335,0.0002,15.25764]
[1777269199303,42.45,77800.89,42.7,-0.32348,0.0002,15.26001]
[1777269203509,42.44,77802.19,42.7,-0.32319,0.0002,15.2546]
[1777269206352,42.43,77807.08,42.7,-0.32218,0.0002,15.23571]
[1777269212213,42.42,77807.59,42.7,-0.32204,0.0002,15.23306]
[1777269214042,42.41,77811.36,42.7,-0.3212,0.0002,15.21249]
[1777269214410,42.41,77810.68,42.7,-0.32133,0.0002,15.21486]
[1777269214758,42.41,77810.68,42.7,-0.32133,0.0002,15.21486]
[1777269220452,42.4,77811.77,42.7,-0.32106,0.0002,15.20981]
[1777269225487,42.39,77813.6,42.7,-0.32066,0.0002,15.20223]
[1777269226550,42.39,77813.6,42.7,-0.32066,0.0002,15.20223]
[1777269226599,42.39,77813.59,42.7,-0.32065,0.0002,15.20212]
[1777269229211,42.38,77812.94,42.7,-0.32077,0.0002,15.20426]
[1777269234551,42.37,77813.33,42.7,-0.32065,0.0002,15.20194]
[1777269235551,42.37,77813.33,42.7,-0.32065,0.0002,15.20194]
[1777269235562,42.37,77813.33,42.7,-0.32065,0.0002,15.20194]
[1777269235653,42.37,77814.3,42.7,-0.32045,0.0002,15.19817]
[1777269241599,42.36,77817.1,42.7,-0.31984,0.0002,15.18675]
[1777269245942,42.35,77817.43,42.7,-0.31975,0.0002,15.1849]
[1777269248119,42.34,77817.52,42.7,-0.31971,0.0002,15.18423]
[1777269248163,42.34,77817.52,42.7,-0.31971,0.0002,15.18423]
[1777269248178,42.34,77817.52,42.7,-0.31971,0.0002,15.18423]
[1777269248366,42.34,77817.52,42.7,-0.31971,0.0002,15.18423]
[1777269248491,42.34,77817.52,42.7,-0.31971,0.0002,15.18423]
[1777269248656,42.34,77808.94,42.7,-0.32141,0.0002,15.21623]
[1777269248965,42.34,77808.94,42.7,-0.32141,0.0002,15.21623]
[1777269249704,42.34,77808.94,42.7,-0.32141,0.0002,15.21623]
[1777269253144,42.33,77804.06,42.7,-0.32235,0.0002,15.23371]
[1777269257861,42.32,77804.53,42.7,-0.32221,0.0002,15.23107]
[1777269266013,42.3,77807.94,42.7,-0.32147,0.0002,15.21722]
[1777269267844,42.3,77811.37,42.7,-0.32077,0.0002,15.2041]
[1777269272574,42.29,77813.23,42.7,-0.32037,0.0002,15.19655]
[1777269274648,42.29,77813.27,42.7,-0.3203,0.0002,15.19026]
[1777269275667,42.29,77813.27,42.7,-0.3203,0.0002,15.19026]
[1777269281386,42.27,77813.32,42.7,-0.32024,0.0002,15.18898]
[1777269281887,42.27,77813.19,42.7,-0.32026,0.0002,15.18934]
[1777269287437,42.26,77813.16,42.7,-0.32023,0.0002,15.18883]
[1777269290270,42.26,77815.89,42.7,-0.31966,0.0002,15.17809]
[1777269295479,42.25,77816.53,42.7,-0.3195,0.0002,15.17495]
[1777269295523,42.25,77816.53,42.7,-0.3195,0.0002,15.17495]
[1777269297700,42.24,77817.42,42.7,-0.3193,0.0002,15.17115]
[1777269298436,42.24,77818.19,42.7,-0.31914,0.0002,15.16809]
[1777269298699,42.24,77822.72,42.7,-0.31823,0.0002,15.15079]
[1777269299171,42.24,77822.72,42.7,-0.31823,0.0002,15.15079]
[1777269301377,42.24,77827.82,42.7,-0.31721,0.0002,15.13121]
[1777269301503,42.24,77827.82,42.7,-0.31721,0.0002,15.13121]
[1777269302449,42.23,77830.99,42.7,-0.31656,0.0002,15.11879]
[1777269303535,42.23,77833.69,42.7,-0.31602,0.0002,15.1083]
[1777269305874,42.23,77837.67,42.7,-0.31522,0.0002,15.0927]
[1777269309409,42.22,77830.25,42.7,-0.31667,0.0002,15.12078]
[1777269313881,42.21,77833.57,42.7,-0.31598,0.0002,15.10732]
[1777269315948,42.21,77833.1,42.7,-0.31605,0.0002,15.10885]
[1777269315957,42.21,77833.1,42.7,-0.31605,0.0002,15.10885]
[1777269316139,42.21,77832.78,42.7,-0.31611,0.0002,15.10994]
[1777269321714,42.2,77833.01,42.7,-0.31604,0.0002,15.10845]
[1777269326525,42.19,77838.0,42.7,-0.31501,0.0002,15.0885]
[1777269326572,42.19,77838.0,42.7,-0.31501,0.0002,15.0885]
[1777269326617,42.19,77838.0,42.7,-0.31501,0.0002,15.0885]
[1777269326694,42.19,77838.0,42.7,-0.31501,0.0002,15.0885]
[1777269328029,42.19,77843.13,42.7,-0.31398,0.0002,15.06837]
[1777269328416,42.19,77843.13,42.7,-0.31398,0.0002,15.06837]
[1777269328749,42.18,77843.34,42.7,-0.31393,0.0002,15.06728]
[1777269330862,42.18,77848.04,42.7,-0.31299,0.0002,15.04882]
[1777269331553,42.18,77848.04,42.7,-0.31299,0.0002,15.04882]
[1777269331627,42.18,77848.04,42.7,-0.31299,0.0002,15.04882]
[1777269331930,42.18,77849.74,42.7,-0.31259,0.0002,15.03613]
[1777269332251,42.18,77855.31,42.7,-0.31148,0.0002,15.01414]
[1777269336279,42.17,77860.18,42.7,-0.3105,0.0002,14.99437]
[1777269337083,42.17,77860.18,42.7,-0.3105,0.0002,14.99437]
[1777269338519,42.17,77861.2,42.7,-0.31029,0.0002,14.99021]
[1777269338686,42.17,77861.2,42.7,-0.31029,0.0002,14.99021]
[1777269340716,42.16,77862.8,42.7,-0.30996,0.0002,14.98362]
[1777269343419,42.16,77864.75,42.7,-0.30955,0.0002,14.97542]
[1777269344913,42.15,77863.36,42.7,-0.30981,0.0002,14.98052]
[1777269345527,42.15,77863.36,42.7,-0.30981,0.0002,14.98052]
[1777269345659,42.15,77863.36,42.7,-0.30981,0.0002,14.98052]
[1777269345819,42.15,77857.73,42.7,-0.31091,0.0002,15.00263]
[1777269347355,42.15,77850.74,42.7,-0.31228,0.0002,15.02994]
[1777269352391,42.14,77850.43,42.7,-0.31231,0.0002,15.03036]
[1777269353090,42.14,77850.43,42.7,-0.31231,0.0002,15.03036]
[1777269354099,42.14,77849.2,42.7,-0.31254,0.0002,15.03502]
[1777269354365,42.14,77849.2,42.7,-0.31254,0.0002,15.03502]
[1777269354473,42.14,77849.2,42.7,-0.31254,0.0002,15.03502]
[1777269354516,42.14,77849.2,42.7,-0.31254,0.0002,15.03502]
[1777269354516,42.14,77849.2,42.7,-0.31254,0.0002,15.03502]
[1777269354545,42.14,77849.2,42.7,-0.31254,0.0002,15.03502]
[1777269354654,42.14,77849.2,42.7,-0.31254,0.0002,15.03502]
[1777269354663,42.14,77847.64,42.7,-0.31284,0.0002,15.04096]
[1777269354995,42.14,77847.64,42.7,-0.31284,0.0002,15.04096]
[1777269355177,42.14,77847.64,42.7,-0.31284,0.0002,15.04096]
[1777269355229,42.14,77847.64,42.7,-0.31284,0.0002,15.04096]
[1777269355329,42.14,77847.64,42.7,-0.31284,0.0002,15.04096]
[1777269355706,42.14,77847.64,42.7,-0.31284,0.0002,15.04096]
[1777269355807,42.13,77838.61,42.7,-0.31462,0.0002,15.07589]
[1777269361299,42.13,77837.34,42.7,-0.31485,0.0002,15.08032]
[1777269366353,42.12,77842.28,42.7,-0.31384,0.0002,15.06042]
[1777269367243,42.12,77846.1,42.7,-0.31308,0.0002,15.04553]
[1777269367261,42.12,77846.1,42.7,-0.31308,0.0002,15.04553]
[1777269367696,42.12,77846.1,42.7,-0.31308,0.0002,15.04553]
[1777269369618,42.11,77837.14,42.7,-0.31483,0.0002,15.07986]
[1777269374675,42.1,77836.3,42.7,-0.31496,0.0002,15.08236]
[1777269379954,42.09,77835.95,42.7,-0.31499,0.0002,15.08295]
[1777269384356,42.09,77836.57,42.7,-0.31484,0.0002,15.07994]
[1777269384386,42.09,77836.57,42.7,-0.31484,0.0002,15.07994]
[1777269384410,42.09,77836.57,42.7,-0.31484,0.0002,15.07994]
[1777269384654,42.09,77836.57,42.7,-0.31484,0.0002,15.07994]
[1777269384834,42.09,77836.57,42.7,-0.31484,0.0002,15.07994]
[1777269384820,42.08,77831.28,42.7,-0.31589,0.0002,15.10027]
[1777269388034,42.08,77828.26,42.7,-0.31647,0.0002,15.11148]
[1777269388491,42.08,77828.26,42.7,-0.31647,0.0002,15.11148]
[1777269388820,42.08,77824.88,42.7,-0.31713,0.0002,15.12431]
[1777269394694,42.07,77822.56,42.7,-0.31751,0.0002,15.12661]
[1777269399729,42.06,77823.59,42.7,-0.31728,0.0002,15.12207]
[1777269403409,42.06,77826.28,42.7,-0.31672,0.0002,15.11141]
[1777269403757,42.05,77826.69,42.7,-0.31663,0.0002,15.10968]
[1777269403996,42.05,77826.69,42.7,-0.31663,0.0002,15.10968]
[1777269404116,42.05,77826.69,42.7,-0.31663,0.0002,15.10968]
[1777269404764,42.05,77824.32,42.7,-0.3171,0.0002,15.11868]
[1777269409799,42.04,77822.51,42.7,-0.31743,0.0002,15.12501]
[1777269412554,42.04,77822.64,42.7,-0.31739,0.0002,15.12427]
[1777269414837,42.04,77833.32,42.7,-0.31525,0.0002,15.08279]
[1777269417226,42.03,77835.21,42.7,-0.31486,0.0002,15.07529]
[1777269417302,42.03,77835.21,42.7,-0.31486,0.0002,15.07529]
[1777269417860,42.03,77840.05,42.7,-0.31389,0.0002,15.05632]
[1777269418493,42.03,77840.05,42.7,-0.31389,0.0002,15.05632]
[1777269423902,42.02,77843.87,42.7,-0.3131,0.0002,15.04063]
[1777269425286,42.02,77843.87,42.7,-0.3131,0.0002,15.04063]
[1777269426005,42.02,77843.39,42.7,-0.31318,0.0002,15.04226]
[1777269429726,42.02,77842.13,42.7,-0.31342,0.0002,15.04692]
[1777269430093,42.01,77842.51,42.7,-0.31333,0.0002,15.04518]
[1777269433414,42.01,77844.62,42.7,-0.3129,0.0002,15.03666]
[1777269433514,42.01,77844.31,42.7,-0.31295,0.0002,15.03775]
[1777269437996,42.0,77843.9,42.7,-0.313,0.0002,15.03872]
[1777269438000,42.0,77842.32,42.7,-0.31331,0.0002,15.04474]
[1777269443036,41.99,77840.71,42.7,-0.3136,0.0002,15.05042]
[1777269444817,41.99,77840.71,42.7,-0.3136,0.0002,15.05042]
[1777269444975,41.99,77841.69,42.7,-0.31339,0.0002,15.04634]
[1777269445010,41.99,77841.69,42.7,-0.31339,0.0002,15.04634]
[1777269445080,41.99,77841.69,42.7,-0.31339,0.0002,15.04634]
[1777269445341,41.99,77839.11,42.7,-0.31391,0.0002,15.05642]
[1777269446057,41.99,77825.14,42.7,-0.31669,0.0002,15.11048]
[1777269450088,41.98,77826.72,42.7,-0.31635,0.0002,15.104]
[1777269452442,41.98,77826.85,42.7,-0.31626,0.0002,15.09736]
[1777269452554,41.98,77826.85,42.7,-0.31626,0.0002,15.09736]
[1777269452721,41.98,77826.85,42.7,-0.31626,0.0002,15.09736]
[1777269454840,41.98,77824.49,42.7,-0.31672,0.0002,15.10621]
[1777269454903,41.98,77824.49,42.7,-0.31672,0.0002,15.10621]
[1777269455290,41.97,77823.25,42.7,-0.31696,0.0002,15.11072]
[1777269455895,41.97,77814.69,42.7,-0.31866,0.0002,15.14339]
[1777269457295,41.97,77812.17,42.7,-0.31917,0.0002,15.15299]
[1777269457380,41.97,77811.35,42.7,-0.31933,0.0002,15.15599]
[1777269459446,41.97,77811.5,42.7,-0.31929,0.0002,15.15525]
[1777269460464,41.96,77812.1,42.7,-0.31916,0.0002,15.1528]
[1777269460710,41.96,77812.1,42.7,-0.31916,0.0002,15.1528]
[1777269461097,41.96,77813.39,42.7,-0.31889,0.0002,15.14756]
[1777269463219,41.96,77812.87,42.7,-0.31898,0.0002,15.14939]
[1777269465851,41.95,77813.19,42.7,-0.3189,0.0002,15.14785]
[1777269469157,41.95,77814.47,42.7,-0.31862,0.0002,15.14236]
[1777269469448,41.95,77814.47,42.7,-0.31862,0.0002,15.14236]
[1777269469499,41.95,77814.47,42.7,-0.31862,0.0002,15.14236]
[1777269475261,41.93,77814.59,42.7,-0.31854,0.0002,15.14082]
[1777269480623,41.92,77815.96,42.7,-0.31823,0.0002,15.13484]
[1777269480724,41.92,77821.94,42.7,-0.31702,0.0002,15.11175]
[1777269481500,41.92,77821.94,42.7,-0.31702,0.0002,15.11175]
[1777269484325,41.92,77814.45,42.7,-0.3185,0.0002,15.14008]
[1777269487717,41.91,77814.07,42.7,-0.31856,0.0002,15.14123]
[1777269489300,41.91,77813.14,42.7,-0.31873,0.0002,15.14448]
[1777269489360,41.91,77813.56,42.7,-0.31864,0.0002,15.14273]
[1777269490870,41.91,77813.56,42.7,-0.31864,0.0002,15.14273]
[1777269492766,41.9,77812.72,42.7,-0.3188,0.0002,15.14563]
[1777269498423,41.89,77813.85,42.7,-0.31851,0.0002,15.14023]
[1777269499362,41.89,77813.85,42.7,-0.31851,0.0002,15.14023]
[1777269499550,41.89,77813.85,42.7,-0.31851,0.0002,15.14023]
[1777269499689,41.89,77811.97,42.7,-0.31888,0.0002,15.14726]
[1777269500583,41.88,77807.04,42.7,-0.31987,0.0002,15.16589]
[1777269506485,41.88,77805.19,42.7,-0.32021,0.0002,15.17231]
[1777269510543,41.87,77805.67,42.7,-0.3201,0.0002,15.17018]
[1777269510644,41.87,77805.8,42.7,-0.32007,0.0002,15.16958]
[1777269511520,41.87,77811.9,42.7,-0.31878,0.0002,15.14036]
[1777269516557,41.86,77816.93,42.7,-0.31774,0.0002,15.1204]
[1777269517850,41.86,77816.93,42.7,-0.31774,0.0002,15.1204]
[1777269517868,41.86,77816.93,42.7,-0.31774,0.0002,15.1204]
[1777269518809,41.85,77824.8,42.7,-0.31614,0.0002,15.08964]
[1777269524613,41.85,77827.48,42.7,-0.31557,0.0002,15.07863]
[1777269525411,41.85,77827.48,42.7,-0.31557,0.0002,15.07863]
[1777269529804,41.84,77826.5,42.7,-0.31575,0.0002,15.082]
[1777269530459,41.84,77827.37,42.7,-0.31556,0.0002,15.0784]
[1777269530655,41.84,77827.65,42.7,-0.31551,0.0002,15.07732]
[1777269533602,41.83,77828.11,42.7,-0.3154,0.0002,15.07523]
[1777269538710,41.82,77831.57,42.7,-0.31465,0.0002,15.06066]
[1777269543746,41.81,77828.89,42.7,-0.31515,0.0002,15.0703]
[1777269548781,41.8,77829.31,42.7,-0.31503,0.0002,15.06784]
[1777269550231,41.8,77830.33,42.7,-0.31481,0.0002,15.0637]
[1777269550429,41.8,77830.33,42.7,-0.31481,0.0002,15.0637]
[1777269550795,41.8,77827.66,42.7,-0.31534,0.0002,15.074]
[1777269552740,41.8,77826.89,42.7,-0.31549,0.0002,15.07688]
[1777269553600,41.79,77823.41,42.7,-0.31618,0.0002,15.09028]
[1777269553942,41.79,77816.99,42.7,-0.31747,0.0002,15.11501]
[1777269555229,41.79,77815.41,42.7,-0.31778,0.0002,15.12098]
[1777269558538,41.79,77815.53,42.7,-0.31774,0.0002,15.12014]
[1777269561872,41.78,77822.83,42.7,-0.31625,0.0002,15.0914]
[1777269566907,41.77,77822.57,42.7,-0.31627,0.0002,15.09183]
[1777269570120,41.77,77823.76,42.7,-0.31601,0.0002,15.08687]
[1777269570248,41.77,77823.76,42.7,-0.31601,0.0002,15.08687]
[1777269570935,41.77,77824.81,42.7,-0.31579,0.0002,15.08264]
[1777269573757,41.76,77825.86,42.7,-0.31552,0.0002,15.07237]
[1777269577354,41.75,77827.18,42.7,-0.31522,0.0002,15.06661]
[1777269577985,41.75,77832.35,42.7,-0.31418,0.0002,15.04624]
[1777269579927,41.75,77834.1,42.7,-0.31382,0.0002,15.03924]
[1777269582086,41.75,77834.58,42.7,-0.31371,0.0002,15.037]
[1777269586334,41.74,77831.93,42.7,-0.31421,0.0002,15.04687]
[1777269587048,41.74,77828.25,42.7,-0.31495,0.0002,15.06118]
[1777269587136,41.74,77828.25,42.7,-0.31495,0.0002,15.06118]
[1777269588055,41.74,77826.98,42.7,-0.31519,0.0002,15.06599]
[1777269588165,41.74,77826.98,42.7,-0.31519,0.0002,15.06599]
[1777269588529,41.74,77826.98,42.7,-0.31519,0.0002,15.06599]
[1777269588569,41.74,77826.98,42.7,-0.31519,0.0002,15.06599]
[1777269588747,41.74,77826.98,42.7,-0.31519,0.0002,15.06599]
[1777269589062,41.74,77826.74,42.7,-0.31524,0.0002,15.06682]
[1777269589119,41.74,77826.74,42.7,-0.31524,0.0002,15.06682]
[1777269590070,41.74,77821.95,42.7,-0.3162,0.0002,15.0854]
[1777269591149,41.74,77821.95,42.7,-0.3162,0.0002,15.0854]
[1777269592801,41.73,77819.75,42.7,-0.31663,0.0002,15.09379]
[1777269592825,41.73,77819.75,42.7,-0.31663,0.0002,15.09379]
[1777269592959,41.73,77810.75,42.7,-0.31844,0.0002,15.12843]
[1777269593894,41.73,77802.35,42.7,-0.32013,0.0002,15.1605]
[1777269599419,41.73,77801.15,42.7,-0.32036,0.0002,15.16467]
[1777269600315,41.72,77800.3,42.7,-0.32052,0.0002,15.1677]
[1777269600506,41.72,77800.3,42.7,-0.32052,0.0002,15.1677]
[1777269600612,41.72,77800.3,42.7,-0.32052,0.0002,15.1677]
[1777269600757,41.72,77800.3,42.7,-0.32052,0.0002,15.1677]
[1777269600988,41.72,77800.35,42.7,-0.3205,0.0002,15.16747]
[1777269601655,41.72,77800.35,42.7,-0.3205,0.0002,15.16747]
[1777269601735,41.72,77800.35,42.7,-0.3205,0.0002,15.16747]
[1777269601992,41.72,77793.17,42.7,-0.32196,0.0002,15.19469]
[1777269602257,41.72,77793.17,42.7,-0.32196,0.0002,15.19469]
[1777269602670,41.72,77793.17,42.7,-0.32196,0.0002,15.19469]
[1777269602771,41.72,77793.17,42.7,-0.32196,0.0002,15.19469]
[1777269602780,41.72,77793.17,42.7,-0.32196,0.0002,15.19469]
[1777269602873,41.72,77774.84,42.7,-0.32568,0.0002,15.2632]
[1777269603128,41.72,77774.84,42.7,-0.32568,0.0002,15.2632]
[1777269603641,41.72,77774.84,42.7,-0.32568,0.0002,15.2632]
[1777269604684,41.72,77772.6,42.7,-0.32614,0.0002,15.27151]
[1777269605016,41.72,77771.03,42.7,-0.32646,0.0002,15.27734]
[1777269605775,41.72,77771.03,42.7,-0.32646,0.0002,15.27734]
[1777269605862,41.72,77778.67,42.7,-0.32491,0.0002,15.24905]
[1777269607203,41.72,77774.04,42.7,-0.32585,0.0002,15.2663]
[1777269609801,41.72,77772.93,42.7,-0.32608,0.0002,15.27044]
[1777269611226,41.72,77769.07,42.7,-0.32687,0.0002,15.28475]
[1777269611716,41.72,77769.07,42.7,-0.32687,0.0002,15.28475]
[1777269611727,41.72,77769.07,42.7,-0.32687,0.0002,15.28475]
[1777269611892,41.72,77769.07,42.7,-0.32687,0.0002,15.28475]
[1777269612097,41.72,77771.21,42.7,-0.32643,0.0002,15.27677]
[1777269612365,41.72,77771.21,42.7,-0.32643,0.0002,15.27677]
[1777269618048,41.72,77774.6,42.7,-0.32573,0.0002,15.26411]
[1777269618072,41.72,77774.6,42.7,-0.32573,0.0002,15.26411]
[1777269619104,41.72,77777.49,42.7,-0.32514,0.0002,15.25332]
[1777269621712,41.72,77779.78,42.7,-0.32467,0.0002,15.24469]
[1777269625331,41.72,77774.29,42.7,-0.32578,0.0002,15.26499]
[1777269626635,41.72,77774.29,42.7,-0.32578,0.0002,15.26499]
[1777269627360,41.72,77774.44,42.7,-0.32575,0.0002,15.2644]
[1777269633386,41.71,77772.24,42.7,-0.32611,0.0002,15.26606]
[1777269637121,41.7,77772.26,42.7,-0.32609,0.0002,15.26568]
[1777269637328,41.7,77772.26,42.7,-0.32609,0.0002,15.26568]
[1777269637890,41.7,77772.26,42.7,-0.32609,0.0002,15.26568]
[1777269637897,41.7,77772.26,42.7,-0.32609,0.0002,15.26568]
[1777269641376,41.7,77772.25,42.7,-0.32609,0.0002,15.26563]
[1777269641428,41.7,77772.25,42.7,-0.32609,0.0002,15.26563]
[1777269643061,41.7,77772.91,42.7,-0.32596,0.0002,15.26321]
[1777269642450,41.7,77778.83,42.7,-0.32475,0.0002,15.24117]
[1777269643695,41.7,77778.83,42.7,-0.32475,0.0002,15.24117]
[1777269643713,41.7,77778.83,42.7,-0.32475,0.0002,15.24117]
[1777269643913,41.7,77778.83,42.7,-0.32475,0.0002,15.24117]
[1777269644016,41.7,77776.07,42.7,-0.32531,0.0002,15.25143]
[1777269644287,41.7,77776.07,42.7,-0.32531,0.0002,15.25143]
[1777269644636,41.7,77776.07,42.7,-0.32531,0.0002,15.25143]
[1777269644986,41.7,77776.07,42.7,-0.32531,0.0002,15.25143]
[1777269645088,41.7,77784.41,42.7,-0.32361,0.0002,15.22019]
[1777269645322,41.7,77784.41,42.7,-0.32361,0.0002,15.22019]
[1777269645935,41.7,77784.41,42.7,-0.32361,0.0002,15.22019]
[1777269646765,41.7,77786.34,42.7,-0.32321,0.0002,15.21282]
[1777269649181,41.7,77784.14,42.7,-0.32364,0.0002,15.22085]
[1777269649197,41.7,77784.14,42.7,-0.32364,0.0002,15.22085]
[1777269649217,41.7,77784.14,42.7,-0.32364,0.0002,15.22085]
[1777269649498,41.69,77780.29,42.7,-0.32442,0.0002,15.23511]
[1777269654535,41.7,77777.48,42.7,-0.325,0.0002,15.24582]
[1777269658907,41.7,77777.66,42.7,-0.32497,0.0002,15.24528]
[1777269659907,41.7,77777.66,42.7,-0.32498,0.0002,15.24536]
[1777269659999,41.7,77778.12,42.7,-0.32488,0.0002,15.24361]
[1777269660577,41.7,77783.02,42.7,-0.32388,0.0002,15.22532]
[1777269662719,41.7,77782.13,42.7,-0.32406,0.0002,15.22851]
[1777269662887,41.7,77782.13,42.7,-0.32406,0.0002,15.22851]
[1777269663102,41.7,77782.13,42.7,-0.32406,0.0002,15.22851]
[1777269663021,41.7,77781.18,42.7,-0.32425,0.0002,15.23198]
[1777269663227,41.7,77781.18,42.7,-0.32425,0.0002,15.23198]
[1777269663408,41.7,77781.18,42.7,-0.32425,0.0002,15.23198]
[1777269663598,41.7,77768.21,42.7,-0.32689,0.0002,15.2801]
[1777269665039,41.7,77763.37,42.7,-0.32789,0.0002,15.29796]
[1777269670145,41.7,77762.78,42.7,-0.32801,0.0002,15.30025]
[1777269675685,41.7,77762.53,42.7,-0.32808,0.0002,15.30137]
[1777269680720,41.7,77760.17,42.7,-0.32857,0.0002,15.31014]
[1777269685755,41.71,77758.45,42.7,-0.32892,0.0002,15.31653]
[1777269690790,41.71,77758.93,42.7,-0.32883,0.0002,15.31489]
[1777269693136,41.71,77760.89,42.7,-0.32838,0.0002,15.30196]
[1777269698846,41.71,77759.34,42.7,-0.32871,0.0002,15.30778]
[1777269702330,41.71,77759.17,42.7,-0.32875,0.0002,15.30847]
[1777269702340,41.71,77759.17,42.7,-0.32875,0.0002,15.30847]
[1777269702875,41.71,77763.79,42.7,-0.32781,0.0002,15.29161]
[1777269703331,41.71,77763.79,42.7,-0.32781,0.0002,15.29161]
[1777269703533,41.71,77763.79,42.7,-0.32781,0.0002,15.29161]
[1777269703784,41.71,77763.79,42.7,-0.32781,0.0002,15.29161]
[1777269703796,41.71,77763.79,42.7,-0.32781,0.0002,15.29161]
[1777269703810,41.71,77763.79,42.7,-0.32781,0.0002,15.29161]
[1777269703835,41.71,77763.79,42.7,-0.32781,0.0002,15.29161]
[1777269704060,41.71,77773.06,42.7,-0.32591,0.0002,15.25739]
[1777269704890,41.71,77783.61,42.7,-0.32375,0.0002,15.21795]
[1777269708282,41.7,77783.26,42.7,-0.3238,0.0002,15.21883]
[1777269708286,41.7,77783.26,42.7,-0.3238,0.0002,15.21883]
[1777269708315,41.7,77783.26,42.7,-0.3238,0.0002,15.21883]
[1777269708918,41.7,77790.0,42.7,-0.32242,0.0002,15.19338]
[1777269709373,41.7,77790.0,42.7,-0.32242,0.0002,15.19338]
[1777269711923,41.7,77793.47,42.7,-0.3217,0.0002,15.17988]
[1777269711939,41.69,77793.32,42.7,-0.32172,0.0002,15.18033]
[1777269712242,41.69,77793.32,42.7,-0.32172,0.0002,15.18033]
[1777269712946,41.69,77794.4,42.7,-0.3215,0.0002,15.17624]
[1777269714960,41.69,77804.53,42.7,-0.31943,0.0002,15.13732]
[1777269715846,41.69,77804.53,42.7,-0.31943,0.0002,15.13732]
[1777269716125,41.69,77804.53,42.7,-0.31943,0.0002,15.13732]
[1777269716197,41.69,77804.53,42.7,-0.31943,0.0002,15.13732]
[1777269716484,41.69,77806.33,42.7,-0.31906,0.0002,15.13034]
[1777269716974,41.69,77808.64,42.7,-0.31859,0.0002,15.12133]
[1777269718047,41.69,77808.64,42.7,-0.31859,0.0002,15.12133]
[1777269720635,41.68,77805.34,42.7,-0.31924,0.0002,15.13361]
[1777269721494,41.68,77806.62,42.7,-0.31897,0.0002,15.12857]
[1777269722037,41.68,77806.62,42.7,-0.31897,0.0002,15.12857]
[1777269722118,41.68,77806.62,42.7,-0.31897,0.0002,15.12857]
[1777269724042,41.68,77801.86,42.7,-0.31992,0.0002,15.14655]
[1777269726710,41.67,77803.69,42.7,-0.31953,0.0002,15.13915]
[1777269732079,41.66,77805.0,42.7,-0.31923,0.0002,15.13343]
[1777269732400,41.66,77805.0,42.7,-0.31923,0.0002,15.13343]
[1777269732482,41.66,77805.0,42.7,-0.31923,0.0002,15.13343]
[1777269732507,41.66,77805.0,42.7,-0.31923,0.0002,15.13343]
[1777269733086,41.66,77796.38,42.7,-0.32098,0.0002,15.16627]
[1777269733766,41.66,77796.38,42.7,-0.32098,0.0002,15.16627]
[1777269733791,41.66,77796.38,42.7,-0.32098,0.0002,15.16627]
[1777269734093,41.66,77795.47,42.7,-0.32116,0.0002,15.16962]
[1777269735528,41.66,77796.11,42.7,-0.32102,0.0002,15.16704]
[1777269736107,41.66,77795.96,42.7,-0.32104,0.0002,15.1675]
[1777269739787,41.65,77795.7,42.7,-0.32108,0.0002,15.16817]
[1777269740135,41.65,77795.77,42.7,-0.32106,0.0002,15.1678]
[1777269740230,41.65,77795.77,42.7,-0.32106,0.0002,15.1678]
[1777269744467,41.64,77796.62,42.7,-0.32086,0.0002,15.16402]
[1777269745238,41.64,77797.19,42.7,-0.32074,0.0002,15.16171]
[1777269749199,41.64,77804.78,42.7,-0.31917,0.0002,15.1322]
[1777269751857,41.63,77803.19,42.7,-0.31943,0.0002,15.13221]
[1777269751922,41.63,77803.19,42.7,-0.31943,0.0002,15.13221]
[1777269752219,41.63,77798.18,42.7,-0.32044,0.0002,15.15125]
[1777269755515,41.63,77797.01,42.7,-0.32067,0.0002,15.15556]
[1777269756115,41.63,77797.01,42.7,-0.32067,0.0002,15.15556]
[1777269761485,41.62,77795.98,42.7,-0.32086,0.0002,15.15895]
[1777269762261,41.62,77795.66,42.7,-0.32091,0.0002,15.16]
[1777269762482,41.62,77795.66,42.7,-0.32091,0.0002,15.16]
[1777269763264,41.62,77791.83,42.7,-0.32169,0.0002,15.17455]
[1777269763552,41.62,77791.83,42.7,-0.32169,0.0002,15.17455]
[1777269763817,41.62,77791.83,42.7,-0.32169,0.0002,15.17455]
[1777269764111,41.62,77791.83,42.7,-0.32169,0.0002,15.17455]
[1777269764146,41.62,77791.83,42.7,-0.32169,0.0002,15.17455]
[1777269767917,41.61,77795.73,42.7,-0.32088,0.0002,15.15934]
[1777269767941,41.61,77795.73,42.7,-0.32088,0.0002,15.15934]
[1777269768015,41.61,77794.68,42.7,-0.32108,0.0002,15.16318]
[1777269768415,41.61,77794.68,42.7,-0.32108,0.0002,15.16318]
[1777269772531,41.61,77797.71,42.7,-0.32045,0.0002,15.15126]
[1777269772578,41.61,77797.71,42.7,-0.32045,0.0002,15.15126]
[1777269773029,41.6,77797.87,42.7,-0.32041,0.0002,15.15046]
[1777269773367,41.6,77792.44,42.7,-0.32151,0.0002,15.17113]
[1777269778950,41.6,77791.56,42.7,-0.32167,0.0002,15.17411]
[1777269783527,41.59,77785.68,42.7,-0.32284,0.0002,15.19584]
[1777269784329,41.59,77785.68,42.7,-0.32284,0.0002,15.19584]
[1777269785841,41.59,77782.2,42.7,-0.32354,0.0002,15.20872]
[1777269785895,41.59,77782.2,42.7,-0.32354,0.0002,15.20872]
[1777269786042,41.59,77783.14,42.7,-0.32334,0.0002,15.20509]
[1777269786957,41.59,77783.14,42.7,-0.32334,0.0002,15.20509]
[1777269788216,41.59,77779.53,42.7,-0.32407,0.0002,15.21854]
[1777269788591,41.59,77777.9,42.7,-0.32441,0.0002,15.22464]
[1777269789882,41.59,77777.26,42.7,-0.32453,0.0002,15.22693]
[1777269790005,41.59,77777.26,42.7,-0.32453,0.0002,15.22693]
[1777269790136,41.59,77777.26,42.7,-0.32453,0.0002,15.22693]
[1777269790193,41.58,77778.89,42.7,-0.32419,0.0002,15.22059]
[1777269790653,41.58,77778.89,42.7,-0.32419,0.0002,15.22059]
[1777269790822,41.58,77778.89,42.7,-0.32419,0.0002,15.22059]
[1777269792776,41.58,77775.9,42.7,-0.32479,0.0002,15.2317]
[1777269794401,41.58,77770.82,42.7,-0.32582,0.0002,15.25045]
[1777269795769,41.58,77769.73,42.7,-0.32604,0.0002,15.25439]
[1777269801570,41.57,77769.54,42.7,-0.32604,0.0002,15.25436]
[1777269806684,41.56,77770.62,42.7,-0.3258,0.0002,15.24992]
[1777269806692,41.56,77770.62,42.7,-0.3258,0.0002,15.24992]
[1777269806730,41.56,77770.62,42.7,-0.3258,0.0002,15.24992]
[1777269807080,41.56,77770.62,42.7,-0.3258,0.0002,15.24992]
[1777269807165,41.56,77771.02,42.7,-0.3257,0.0002,15.24818]
[1777269807612,41.56,77779.83,42.7,-0.3239,0.0002,15.21525]
[1777269808415,41.56,77779.83,42.7,-0.3239,0.0002,15.21525]
[1777269808619,41.56,77785.06,42.7,-0.32283,0.0002,15.19542]
[1777269812119,41.55,77786.68,42.7,-0.32243,0.0002,15.1831]
[1777269813239,41.55,77784.82,42.7,-0.3228,0.0002,15.19002]
[1777269813265,41.55,77784.82,42.7,-0.3228,0.0002,15.19002]
[1777269814657,41.55,77789.53,42.7,-0.32184,0.0002,15.17207]
[1777269819696,41.54,77783.99,42.7,-0.32294,0.0002,15.19248]
[1777269824732,41.53,77782.63,42.7,-0.32319,0.0002,15.19705]
[1777269830254,41.53,77784.95,42.7,-0.32269,0.0002,15.18781]
[1777269835809,41.51,77785.9,42.7,-0.32245,0.0002,15.18335]
[1777269838008,41.51,77786.15,42.7,-0.32239,0.0002,15.18228]
[1777269838222,41.51,77787.32,42.7,-0.32214,0.0002,15.1776]
[1777269838432,41.51,77787.32,42.7,-0.32214,0.0002,15.1776]
[1777269838476,41.51,77787.32,42.7,-0.32214,0.0002,15.1776]
[1777269838482,41.51,77787.32,42.7,-0.32214,0.0002,15.1776]
[1777269838492,41.51,77787.32,42.7,-0.32214,0.0002,15.1776]
[1777269838830,41.51,77795.56,42.7,-0.32046,0.0002,15.14621]
[1777269839744,41.51,77795.56,42.7,-0.32046,0.0002,15.14621]
[1777269840169,41.51,77795.56,42.7,-0.32046,0.0002,15.14621]
[1777269840231,41.51,77795.56,42.7,-0.32046,0.0002,15.14621]
[1777269840306,41.51,77795.56,42.7,-0.32046,0.0002,15.14621]
[1777269840689,41.51,77795.97,42.7,-0.32036,0.0002,15.14438]
[1777269841254,41.51,77795.97,42.7,-0.32036,0.0002,15.14438]
[1777269843305,41.5,77794.49,42.7,-0.32066,0.0002,15.14991]
[1777269843395,41.5,77794.2,42.7,-0.3207,0.0002,15.15075]
[1777269843524,41.5,77794.2,42.7,-0.3207,0.0002,15.15075]
[1777269843865,41.5,77787.22,42.7,-0.32213,0.0002,15.17734]
[1777269844526,41.5,77787.22,42.7,-0.32213,0.0002,15.17734]
[1777269844555,41.5,77787.22,42.7,-0.32213,0.0002,15.17734]
[1777269845033,41.5,77776.88,42.7,-0.32424,0.0002,15.21629]
[1777269850071,41.49,77773.18,42.7,-0.32497,0.0002,15.22969]
[1777269850639,41.49,77773.07,42.7,-0.32498,0.0002,15.22987]
[1777269850692,41.49,77773.07,42.7,-0.32498,0.0002,15.22987]
[1777269850756,41.49,77773.07,42.7,-0.32498,0.0002,15.22987]
[1777269851054,41.49,77773.07,42.7,-0.32498,0.0002,15.22987]
[1777269851713,41.49,77770.19,42.7,-0.32557,0.00021,15.24051]
[1777269852143,41.49,77770.19,42.7,-0.32557,0.00021,15.24051]
[1777269852245,41.49,77770.19,42.7,-0.32557,0.00021,15.24051]
[1777269852555,41.49,77766.25,42.7,-0.32637,0.00021,15.25504]
[1777269852928,41.49,77763.08,42.7,-0.32702,0.00021,15.2668]
[1777269853710,41.49,77763.08,42.7,-0.32702,0.00021,15.2668]
[1777269858976,41.48,77758.9,42.7,-0.32784,0.00021,15.28155]
[1777269860320,41.48,77758.9,42.7,-0.32784,0.00021,15.28155]
[1777269860404,41.47,77760.9,42.7,-0.32743,0.00021,15.27404]
[1777269862077,41.47,77761.37,42.7,-0.32732,0.00021,15.27217]
[1777269862326,41.47,77761.37,42.7,-0.32732,0.00021,15.27217]
[1777269862395,41.47,77765.68,42.7,-0.32642,0.00021,15.25595]
[1777269862415,41.47,77765.68,42.7,-0.32642,0.00021,15.25595]
[1777269863432,41.47,77763.69,42.7,-0.32683,0.00021,15.26333]
[1777269863681,41.47,77763.69,42.7,-0.32683,0.00021,15.26333]
[1777269864582,41.47,77761.74,42.7,-0.32723,0.00021,15.27044]
[1777269864652,41.47,77761.74,42.7,-0.32723,0.00021,15.27044]
[1777269870054,41.46,77764.01,42.7,-0.32672,0.00021,15.26128]
[1777269875089,41.45,77762.57,42.7,-0.32693,0.00021,15.26003]
[1777269880124,41.44,77762.69,42.7,-0.32687,0.00021,15.25895]
[1777269885158,41.43,77763.25,42.7,-0.32672,0.00021,15.25623]
[1777269890194,41.42,77762.6,42.7,-0.32682,0.00021,15.25799]
[1777269895238,41.41,77762.7,42.7,-0.32676,0.00021,15.25695]
[1777269900276,41.4,77762.0,42.7,-0.32687,0.00021,15.25888]
[1777269901282,41.4,77756.78,42.7,-0.32794,0.00021,15.27808]
[1777269904085,41.39,77755.46,42.7,-0.3282,0.00021,15.28264]
[1777269906551,41.39,77752.49,42.7,-0.32879,0.00021,15.29312]
[1777269912361,41.37,77752.34,42.7,-0.32877,0.00021,15.29274]
[1777269917396,41.36,77752.06,42.7,-0.32879,0.00021,15.29303]
[1777269922218,41.36,77750.96,42.7,-0.32899,0.00021,15.29664]
[1777269927468,41.34,77752.06,42.7,-0.32871,0.00021,15.29163]
[1777269932418,41.33,77751.15,42.7,-0.32882,0.00021,15.2886]
[1777269933810,41.33,77750.97,42.7,-0.32885,0.00021,15.28913]
[1777269933873,41.33,77750.97,42.7,-0.32885,0.00021,15.28913]
[1777269933935,41.33,77750.97,42.7,-0.32885,0.00021,15.28913]
[1777269933957,41.33,77750.97,42.7,-0.32885,0.00021,15.28913]
[1777269934050,41.33,77750.97,42.7,-0.32885,0.00021,15.28913]
[1777269934304,41.33,77750.97,42.9,-0.32885,0.00021,15.28913]
[1777269934353,41.33,77750.97,42.9,-0.32885,0.00021,15.28913]
[1777269934386,41.33,77751.39,42.9,-0.32875,0.00021,15.28733]
[1777269934452,41.33,77751.39,42.9,-0.32875,0.00021,15.28733]
[1777269934528,41.33,77751.39,42.9,-0.32875,0.00021,15.28733]
[1777269934533,41.33,77751.39,42.9,-0.32875,0.00021,15.28733]
[1777269934580,41.33,77751.39,42.9,-0.32875,0.00021,15.28733]
[1777269934647,41.33,77751.39,42.9,-0.32875,0.00021,15.28733]
[1777269934752,41.33,77751.39,42.9,-0.32875,0.00021,15.28733]
[1777269934760,41.33,77751.39,42.9,-0.32875,0.00021,15.28733]
[1777269934850,41.33,77751.39,42.9,-0.32875,0.00021,15.28733]
[1777269935240,41.33,77751.39,42.9,-0.32875,0.00021,15.28733]
[1777269935401,41.33,77751.39,42.9,-0.32875,0.00021,15.28733]
[1777269935341,41.33,77714.62,42.9,-0.3364,0.00021,15.41995]
[1777269935428,41.33,77714.62,42.9,-0.3364,0.00021,15.41995]
[1777269935469,41.33,77714.62,42.9,-0.3364,0.00021,15.41995]
[1777269935830,41.33,77714.62,42.9,-0.3364,0.00021,15.41995]
[1777269935867,41.33,77714.62,42.9,-0.3364,0.00021,15.41995]
[1777269935891,41.33,77714.62,42.9,-0.3364,0.00021,15.41995]
[1777269936066,41.33,77714.62,42.9,-0.3364,0.00021,15.41995]
[1777269936176,41.33,77694.26,42.9,-0.34066,0.00021,15.49095]
[1777269936614,41.33,77694.26,42.9,-0.34066,0.00021,15.49095]
[1777269936619,41.33,77694.26,42.9,-0.34066,0.00021,15.49095]
[1777269936732,41.33,77694.26,42.9,-0.34066,0.00021,15.49095]
[1777269936748,41.33,77694.26,42.9,-0.34066,0.00021,15.49095]
[1777269936776,41.33,77694.26,42.9,-0.34066,0.00021,15.49095]
[1777269936913,41.33,77694.26,42.9,-0.34066,0.00021,15.49095]
[1777269937350,41.33,77700.21,42.9,-0.33941,0.00021,15.47023]
[1777269937563,41.33,77700.21,42.9,-0.33941,0.00021,15.47023]
[1777269937806,41.33,77700.21,42.9,-0.33941,0.00021,15.47023]
[1777269938353,41.33,77709.98,42.9,-0.33736,0.00021,15.43609]
[1777269938569,41.33,77709.98,42.9,-0.33736,0.00021,15.43609]
[1777269938782,41.33,77717.3,42.9,-0.33583,0.00021,15.41028]
[1777269939628,41.33,77717.3,42.9,-0.33583,0.00021,15.41028]
[1777269939664,41.33,77723.4,42.9,-0.33455,0.00021,15.38857]
[1777269941728,41.33,77725.05,42.9,-0.33421,0.00021,15.38268]
[1777269942776,41.33,77723.46,42.9,-0.33454,0.00021,15.38836]
[1777269942787,41.33,77723.46,42.9,-0.33454,0.00021,15.38836]
[1777269943113,41.33,77723.46,42.9,-0.33454,0.00021,15.38836]
[1777269943548,41.33,77722.94,42.9,-0.33465,0.00021,15.39021]
[1777269944016,41.33,77722.94,42.9,-0.33465,0.00021,15.39021]
[1777269944023,41.33,77722.94,42.9,-0.33465,0.00021,15.39021]
[1777269949161,41.32,77722.32,42.9,-0.33477,0.00021,15.39234]
[1777269951289,41.32,77721.18,42.9,-0.33501,0.00021,15.39637]
[1777269956349,41.32,77717.99,42.9,-0.33567,0.00021,15.4076]
[1777269956351,41.32,77717.99,42.9,-0.33567,0.00021,15.4076]
[1777269955666,41.32,77710.53,42.9,-0.33723,0.00021,15.43391]
[1777269957996,41.32,77709.2,42.9,-0.3375,0.00021,15.43853]
[1777269962213,41.32,77708.59,42.9,-0.33762,0.00021,15.44047]
[1777269962515,41.32,77707.68,42.9,-0.3378,0.00021,15.44355]
[1777269962607,41.32,77707.68,42.9,-0.3378,0.00021,15.44355]
[1777269962675,41.32,77707.68,42.9,-0.3378,0.00021,15.44355]
[1777269962790,41.32,77707.68,42.9,-0.3378,0.00021,15.44355]
[1777269962813,41.32,77707.68,42.9,-0.3378,0.00021,15.44355]
[1777269962929,41.32,77707.68,42.9,-0.3378,0.00021,15.44355]
[1777269963105,41.32,77707.68,42.9,-0.3378,0.00021,15.44355]
[1777269963181,41.32,77707.68,42.9,-0.3378,0.00021,15.44355]
[1777269963352,41.32,77702.45,42.9,-0.3389,0.00021,15.46174]
[1777269963897,41.32,77702.45,42.9,-0.3389,0.00021,15.46174]
[1777269963902,41.32,77702.45,42.9,-0.3389,0.00021,15.46174]
[1777269963916,41.32,77702.45,42.9,-0.3389,0.00021,15.46174]
[1777269963922,41.32,77702.45,42.9,-0.3389,0.00021,15.46174]
[1777269964136,41.32,77702.45,42.9,-0.3389,0.00021,15.46174]
[1777269964364,41.31,77690.11,42.9,-0.34148,0.00021,15.5043]
[1777269964610,41.31,77690.11,42.9,-0.34148,0.00021,15.5043]
[1777269965002,41.31,77690.11,42.9,-0.34148,0.00021,15.5043]
[1777269965235,41.31,77690.11,42.9,-0.34148,0.00021,15.5043]
[1777269965280,41.31,77690.11,42.9,-0.34148,0.00021,15.5043]
[1777269965737,41.31,77695.08,42.9,-0.34043,0.00021,15.48713]
[1777269966996,41.31,77695.08,42.9,-0.34043,0.00021,15.48713]
[1777269968998,41.31,77690.77,42.9,-0.34133,0.00021,15.50178]
[1777269970811,41.31,77695.09,42.9,-0.34042,0.00021,15.48683]
[1777269970871,41.31,77694.72,42.9,-0.34049,0.00021,15.48805]
[1777269971729,41.31,77694.72,42.9,-0.34049,0.00021,15.48805]
[1777269971802,41.31,77692.29,42.9,-0.341,0.00021,15.49633]
[1777269973784,41.3,77689.35,42.9,-0.34161,0.00021,15.50636]
[1777269975332,41.3,77687.61,42.9,-0.34197,0.00021,15.51217]
[1777269975871,41.3,77685.1,42.9,-0.34249,0.00021,15.52065]
[1777269975896,41.3,77685.1,42.9,-0.34249,0.00021,15.52065]
[1777269975912,41.3,77685.1,42.9,-0.34249,0.00021,15.52065]
[1777269975986,41.3,77685.1,42.9,-0.34249,0.00021,15.52065]
[1777269976002,41.3,77685.1,42.9,-0.34249,0.00021,15.52065]
[1777269976047,41.3,77685.1,42.9,-0.34249,0.00021,15.52065]
[1777269976133,41.3,77685.1,42.9,-0.34249,0.00021,15.52065]
[1777269976210,41.3,77685.1,42.9,-0.34249,0.00021,15.52065]
[1777269976258,41.3,77685.1,42.9,-0.34249,0.00021,15.52065]
[1777269976287,41.3,77687.71,42.9,-0.34194,0.00021,15.51174]
[1777269976556,41.3,77687.71,42.9,-0.34194,0.00021,15.51174]
[1777269976583,41.3,77687.71,42.9,-0.34194,0.00021,15.51174]
[1777269976657,41.3,77687.71,42.9,-0.34194,0.00021,15.51174]
[1777269976924,41.3,77687.71,42.9,-0.34194,0.00021,15.51174]
[1777269977412,41.3,77715.9,42.9,-0.33602,0.00021,15.41348]
[1777269977529,41.3,77715.9,42.9,-0.33602,0.00021,15.41348]
[1777269977581,41.3,77715.9,42.9,-0.33602,0.00021,15.41348]
[1777269977664,41.3,77715.9,42.9,-0.33602,0.00021,15.41348]
[1777269977912,41.3,77715.9,42.9,-0.33602,0.00021,15.41348]
[1777269978060,41.3,77715.9,42.9,-0.33602,0.00021,15.41348]
[1777269978066,41.3,77715.9,42.9,-0.33602,0.00021,15.41348]
[1777269978128,41.3,77715.9,42.9,-0.33602,0.00021,15.41348]
[1777269978433,41.3,77728.93,42.9,-0.3333,0.00021,15.36694]
[1777269978753,41.3,77728.93,42.9,-0.3333,0.00021,15.36694]
[1777269978859,41.3,77743.67,42.9,-0.33024,0.00021,15.3135]
[1777269979966,41.3,77743.67,42.9,-0.33024,0.00021,15.3135]
[1777269980301,41.3,77743.67,42.9,-0.33024,0.00021,15.3135]
[1777269980450,41.3,77743.67,42.9,-0.33024,0.00021,15.3135]
[1777269980435,41.3,77743.16,42.9,-0.33034,0.00021,15.31533]
[1777269980873,41.3,77764.76,42.9,-0.32587,0.00021,15.23545]
[1777269981557,41.3,77764.76,42.9,-0.32587,0.00021,15.23545]
[1777269982309,41.3,77764.76,42.9,-0.32587,0.00021,15.23545]
[1777269982401,41.3,77765.77,42.9,-0.32567,0.00021,15.23174]
[1777269982556,41.3,77765.77,42.9,-0.32567,0.00021,15.23174]
[1777269983349,41.3,77758.76,42.9,-0.32712,0.00021,15.25794]
[1777269983558,41.3,77758.76,42.9,-0.32712,0.00021,15.25794]
[1777269984067,41.3,77758.76,42.9,-0.32712,0.00021,15.25794]
[1777269984127,41.3,77758.76,42.9,-0.32712,0.00021,15.25794]
[1777269984155,41.3,77758.76,42.9,-0.32712,0.00021,15.25794]
[1777269984206,41.3,77758.76,42.9,-0.32712,0.00021,15.25794]
[1777269984309,41.3,77753.6,42.9,-0.32818,0.00021,15.27707]
[1777269984568,41.3,77753.6,42.9,-0.32818,0.00021,15.27707]
[1777269985111,41.3,77753.6,42.9,-0.32818,0.00021,15.27707]
[1777269985452,41.3,77753.6,42.9,-0.32818,0.00021,15.27707]
[1777269985454,41.3,77715.67,42.9,-0.33607,0.00021,15.41433]
[1777269985748,41.3,77715.67,42.9,-0.33607,0.00021,15.41433]
[1777269987059,41.3,77713.17,42.9,-0.3366,0.00021,15.42316]
[1777269987455,41.3,77713.17,42.9,-0.3366,0.00021,15.42316]
[1777269988879,41.3,77711.28,42.9,-0.33698,0.00021,15.42971]
[1777269989271,41.3,77711.28,42.9,-0.33698,0.00021,15.42971]
[1777269989338,41.3,77709.46,42.9,-0.33736,0.00021,15.43607]
[1777269989768,41.3,77709.46,42.9,-0.33736,0.00021,15.43607]
[1777269989793,41.3,77709.46,42.9,-0.33736,0.00021,15.43607]
[1777269990016,41.3,77703.38,42.9,-0.33864,0.00021,15.45735]
[1777269992335,41.29,77702.42,42.9,-0.33878,0.00021,15.4548]
[1777269992372,41.29,77702.42,42.9,-0.33878,0.00021,15.4548]
[1777269992482,41.29,77702.05,42.9,-0.33886,0.00021,15.45604]
[1777269994169,41.29,77703.44,42.9,-0.33857,0.00021,15.45119]
[1777269994189,41.29,77703.44,42.9,-0.33857,0.00021,15.45119]
[1777269994192,41.29,77703.44,42.9,-0.33857,0.00021,15.45119]
[1777269994202,41.29,77703.44,42.9,-0.33857,0.00021,15.45119]
[1777269994206,41.29,77703.44,42.9,-0.33857,0.00021,15.45119]
[1777269994891,41.29,77703.41,42.9,-0.33857,0.00021,15.45124]
[1777269995458,41.29,77714.68,42.9,-0.33621,0.00021,15.41155]
[1777269996421,41.29,77722.16,42.9,-0.33464,0.00021,15.38497]
[1777270000073,41.29,77720.7,42.9,-0.33495,0.00021,15.39015]
[1777270001397,41.29,77720.1,42.9,-0.33507,0.00021,15.39228]
[1777270001264,41.29,77714.52,42.9,-0.33624,0.00021,15.41207]
[1777270001735,41.29,77714.52,42.9,-0.33624,0.00021,15.41207]
[1777270001753,41.29,77714.52,42.9,-0.33624,0.00021,15.41207]
[1777270002028,41.29,77717.03,42.9,-0.33571,0.00021,15.40314]
[1777270002997,41.29,77717.03,42.9,-0.33571,0.00021,15.40314]
[1777270003036,41.29,77716.58,42.9,-0.3358,0.00021,15.40468]
[1777270008071,41.29,77712.91,42.9,-0.33656,0.00021,15.41752]
[1777270013166,41.28,77715.26,42.9,-0.33606,0.00021,15.40908]
[1777270015966,41.28,77713.57,42.9,-0.33641,0.00021,15.41496]
[1777270015994,41.28,77713.57,42.9,-0.33641,0.00021,15.41496]
[1777270016064,41.28,77713.57,42.9,-0.33641,0.00021,15.41496]
[1777270017518,41.28,77723.34,42.9,-0.33436,0.00021,15.38014]
[1777270018413,41.28,77723.34,42.9,-0.33436,0.00021,15.38014]
[1777270018505,41.28,77725.25,42.9,-0.33396,0.00021,15.37329]
[1777270023028,41.28,77723.3,42.9,-0.33436,0.00021,15.38018]
[1777270023319,41.28,77717.77,42.9,-0.33552,0.00021,15.39984]
[1777270023996,41.28,77717.77,42.9,-0.33552,0.00021,15.39984]
[1777270024347,41.28,77710.54,42.9,-0.33703,0.00021,15.42537]
[1777270027608,41.28,77706.2,42.9,-0.33793,0.00021,15.44047]
[1777270030799,41.27,77700.49,42.9,-0.33912,0.00021,15.4603]
[1777270031747,41.27,77699.82,42.9,-0.33926,0.00021,15.46256]
[1777270032248,41.27,77700.72,42.9,-0.33906,0.00021,15.45936]
[1777270033003,41.27,77700.72,42.9,-0.33906,0.00021,15.45936]
[1777270033012,41.27,77700.72,42.9,-0.33906,0.00021,15.45936]
[1777270033698,41.27,77698.82,42.9,-0.33946,0.00021,15.46592]
[1777270035307,41.27,77697.91,42.9,-0.33965,0.00021,15.46905]
[1777270035310,41.27,77697.91,42.9,-0.33965,0.00021,15.46905]
[1777270035991,41.27,77698.51,42.9,-0.33952,0.00021,15.46687]
[1777270035999,41.27,77698.51,42.9,-0.33952,0.00021,15.46687]
[1777270036052,41.27,77698.51,42.9,-0.33952,0.00021,15.46687]
[1777270036198,41.27,77698.51,42.9,-0.33952,0.00021,15.46687]
[1777270036469,41.27,77698.51,42.9,-0.33952,0.00021,15.46687]
[1777270036475,41.27,77698.51,42.9,-0.33952,0.00021,15.46687]
[1777270036277,41.27,77702.04,42.9,-0.33878,0.00021,15.45459]
[1777270037142,41.27,77702.04,42.9,-0.33878,0.00021,15.45459]
[1777270037198,41.27,77702.04,42.9,-0.33878,0.00021,15.45459]
[1777270037284,41.27,77709.33,42.9,-0.33724,0.00021,15.42897]
[1777270038380,41.27,77709.33,42.9,-0.33724,0.00021,15.42897]
[1777270038477,41.27,77718.62,42.9,-0.33529,0.00021,15.39599]
[1777270039286,41.27,77718.62,42.9,-0.33529,0.00021,15.39599]
[1777270039324,41.27,77718.62,42.9,-0.33529,0.00021,15.39599]
[1777270039413,41.27,77726.07,42.9,-0.33374,0.00021,15.36934]
[1777270040651,41.27,77727.75,42.9,-0.33338,0.00021,15.36328]
[1777270041004,41.27,77727.75,42.9,-0.33338,0.00021,15.36328]
[1777270041058,41.27,77727.75,42.9,-0.33338,0.00021,15.36328]
[1777270041480,41.27,77736.96,42.9,-0.33146,0.00021,15.32995]
[1777270042265,41.27,77736.96,42.9,-0.33146,0.00021,15.32995]
[1777270042519,41.27,77741.67,42.9,-0.33048,0.00021,15.31278]
[1777270044335,41.27,77746.37,42.9,-0.32951,0.00021,15.29561]
[1777270045081,41.27,77746.37,42.9,-0.32951,0.00021,15.29561]
[1777270049370,41.27,77740.91,42.9,-0.33065,0.00021,15.31574]
[1777270050336,41.27,77740.91,42.9,-0.33065,0.00021,15.31574]
[1777270050377,41.27,77741.7,42.9,-0.33049,0.00021,15.31287]
[1777270051149,41.27,77741.7,42.9,-0.33049,0.00021,15.31287]
[1777270051155,41.27,77741.7,42.9,-0.33049,0.00021,15.31287]
[1777270051384,41.27,77742.08,42.9,-0.33036,0.00021,15.30567]
[1777270051778,41.27,77742.08,42.9,-0.33036,0.00021,15.30567]
[1777270052390,41.27,77742.23,42.9,-0.33033,0.00021,15.30513]
[1777270052754,41.27,77742.23,42.9,-0.33033,0.00021,15.30513]
[1777270053398,41.27,77741.1,42.9,-0.33057,0.00021,15.30927]
[1777270056528,41.27,77743.65,42.9,-0.33004,0.00021,15.29998]
[1777270057426,41.27,77742.66,42.9,-0.33025,0.00021,15.30366]
[1777270059977,41.27,77738.35,42.9,-0.33115,0.00021,15.31944]
[1777270060447,41.27,77738.94,42.9,-0.33102,0.00021,15.31729]
[1777270062708,41.27,77741.2,42.9,-0.33055,0.00021,15.30902]
[1777270063468,41.27,77748.61,42.9,-0.32901,0.00021,15.28183]
[1777270067556,41.27,77748.94,42.9,-0.32895,0.00021,15.28064]
[1777270074426,41.27,77746.97,42.9,-0.32936,0.00021,15.28804]
[1777270075554,41.27,77751.88,42.9,-0.32835,0.00021,15.26997]
[1777270080577,41.27,77751.19,42.9,-0.3285,0.00021,15.27264]
[1777270084938,41.28,77745.15,42.9,-0.32975,0.00021,15.29493]
[1777270084999,41.28,77745.15,42.9,-0.32975,0.00021,15.29493]
[1777270085423,41.28,77745.15,42.9,-0.32975,0.00021,15.29493]
[1777270085624,41.28,77740.11,42.9,-0.3308,0.00021,15.31338]
[1777270086715,41.28,77740.11,42.9,-0.3308,0.00021,15.31338]
[1777270086870,41.28,77737.75,42.9,-0.33129,0.00021,15.32196]
[1777270088645,41.28,77743.6,42.9,-0.33008,0.00021,15.30065]
[1777270093298,41.28,77745.02,42.9,-0.32979,0.00021,15.29553]
[1777270093511,41.28,77743.93,42.9,-0.33001,0.00021,15.29957]
[1777270093680,41.28,77753.01,42.9,-0.32813,0.00021,15.26614]
[1777270098410,41.28,77755.74,42.9,-0.32757,0.00021,15.25613]
[1777270098798,41.28,77756.0,42.9,-0.32752,0.00021,15.25524]
[1777270099500,41.28,77764.24,42.9,-0.32581,0.00021,15.22443]
[1777270101925,41.28,77765.72,42.9,-0.3255,0.00021,15.2188]
[1777270101930,41.28,77765.72,42.9,-0.3255,0.00021,15.2188]
[1777270102293,41.28,77765.72,42.9,-0.3255,0.00021,15.2188]
[1777270102309,41.28,77765.72,42.9,-0.3255,0.00021,15.2188]
[1777270102315,41.28,77765.72,42.9,-0.3255,0.00021,15.2188]
[1777270102567,41.28,77766.18,42.9,-0.3254,0.00021,15.21689]
[1777270102626,41.28,77766.18,42.9,-0.3254,0.00021,15.21689]
[1777270103554,41.28,77766.18,42.9,-0.3254,0.00021,15.21689]
[1777270102743,41.28,77786.79,42.9,-0.32115,0.00021,15.13868]
[1777270103992,41.28,77786.79,42.9,-0.32115,0.00021,15.13868]
[1777270104607,41.26,77789.53,42.9,-0.32053,0.00021,15.12688]
[1777270104669,41.26,77789.53,42.9,-0.32053,0.00021,15.12688]
[1777270104757,41.26,77790.2,42.9,-0.32039,0.00021,15.1243]
[1777270108136,41.25,77791.43,42.9,-0.32009,0.00021,15.11854]
[1777270108141,41.25,77791.43,42.9,-0.32009,0.00021,15.11854]
[1777270108380,41.24,77793.74,42.9,-0.31961,0.00021,15.10951]
[1777270109053,41.24,77793.74,42.9,-0.31961,0.00021,15.10951]
[1777270110056,41.24,77797.49,42.9,-0.31884,0.0002,15.09497]
[1777270110483,41.24,77802.44,42.9,-0.31782,0.0002,15.0755]
[1777270111413,41.24,77802.44,42.9,-0.31782,0.0002,15.0755]
[1777270111438,41.24,77802.44,42.9,-0.31782,0.0002,15.0755]
[1777270111569,41.24,77806.43,42.9,-0.31694,0.0002,15.05389]
[1777270111738,41.24,77806.43,42.9,-0.31694,0.0002,15.05389]
[1777270111829,41.24,77806.43,42.9,-0.31694,0.0002,15.05389]
[1777270111934,41.24,77806.43,42.9,-0.31694,0.0002,15.05389]
[1777270112227,41.24,77812.02,42.9,-0.3158,0.0002,15.03192]
[1777270113571,41.24,77812.02,42.9,-0.3158,0.0002,15.03192]
[1777270113295,41.23,77803.84,42.9,-0.31744,0.0002,15.0634]
[1777270115181,41.23,77795.49,42.9,-0.31914,0.00021,15.09573]
[1777270117446,41.23,77793.92,42.9,-0.31946,0.00021,15.10171]
[1777270117581,41.23,77793.92,42.9,-0.31946,0.00021,15.10171]
[1777270117590,41.23,77793.92,42.9,-0.31946,0.00021,15.10171]
[1777270117606,41.23,77790.73,42.9,-0.3201,0.00021,15.11381]
[1777270117653,41.23,77790.73,42.9,-0.3201,0.00021,15.11381]
[1777270117996,41.23,77790.73,42.9,-0.3201,0.00021,15.11381]
[1777270118137,41.23,77790.73,42.9,-0.3201,0.00021,15.11381]
[1777270118462,41.22,77787.24,42.9,-0.32082,0.00021,15.12722]
[1777270118855,41.22,77779.2,42.9,-0.32247,0.00021,15.15802]
[1777270120099,41.22,77779.2,42.9,-0.32247,0.00021,15.15802]
[1777270120527,41.22,77777.55,42.9,-0.3228,0.00021,15.16415]
[1777270122124,41.22,77782.19,42.9,-0.32184,0.00021,15.14635]
[1777270122878,41.22,77782.19,42.9,-0.32184,0.00021,15.14635]
[1777270122929,41.22,77782.19,42.9,-0.32184,0.00021,15.14635]
[1777270122969,41.22,77782.19,42.9,-0.32184,0.00021,15.14635]
[1777270123395,41.22,77785.39,42.9,-0.32117,0.00021,15.13388]
[1777270124606,41.22,77785.39,42.9,-0.32117,0.00021,15.13388]
[1777270125204,41.22,77788.73,42.9,-0.32049,0.00021,15.12103]
[1777270128141,41.21,77787.13,42.9,-0.3208,0.00021,15.12686]
[1777270133757,41.21,77789.78,42.9,-0.32022,0.00021,15.11596]
[1777270134632,41.2,77789.45,42.9,-0.32028,0.00021,15.11702]
[1777270134812,41.2,77789.45,42.9,-0.32028,0.00021,15.11702]
[1777270134968,41.2,77794.87,42.9,-0.31916,0.00021,15.09604]
[1777270136982,41.2,77800.79,42.9,-0.31794,0.0002,15.07282]
[1777270139081,41.2,77800.68,42.9,-0.31796,0.0002,15.07318]
[1777270139183,41.2,77801.05,42.9,-0.31788,0.0002,15.07166]
[1777270140854,41.2,77800.89,42.9,-0.31791,0.0002,15.07217]
[1777270140996,41.2,77800.89,42.9,-0.31791,0.0002,15.07217]
[1777270141074,41.2,77800.89,42.9,-0.31791,0.0002,15.07217]
[1777270142018,41.19,77793.36,42.9,-0.31944,0.00021,15.10124]
[1777270143556,41.19,77793.36,42.9,-0.31944,0.00021,15.10124]
[1777270143560,41.19,77792.56,42.9,-0.31959,0.00021,15.10407]
[1777270143751,41.19,77792.56,42.9,-0.31959,0.00021,15.10407]
[1777270143778,41.19,77792.56,42.9,-0.31959,0.00021,15.10407]
[1777270144033,41.19,77787.65,42.9,-0.3206,0.00021,15.12304]
[1777270144659,41.19,77787.65,42.9,-0.3206,0.00021,15.12304]
[1777270144668,41.19,77787.65,42.9,-0.3206,0.00021,15.12304]
[1777270145237,41.19,77787.65,42.9,-0.3206,0.00021,15.12304]
[1777270145238,41.19,77787.65,42.9,-0.3206,0.00021,15.12304]
[1777270146693,41.19,77782.95,42.9,-0.32155,0.00021,15.14087]
[1777270152317,41.18,77783.23,42.9,-0.32146,0.00021,15.13913]
[1777270152418,41.17,77782.75,42.9,-0.32155,0.00021,15.1407]
[1777270153819,41.17,77782.86,42.9,-0.32152,0.00021,15.14028]
[1777270154103,41.17,77778.99,42.9,-0.32231,0.00021,15.15496]
[1777270159138,41.16,77776.73,42.9,-0.32274,0.00021,15.16282]
[1777270159692,41.16,77776.73,42.9,-0.32274,0.00021,15.16282]
[1777270160145,41.16,77776.78,42.9,-0.32272,0.00021,15.16247]
[1777270162368,41.16,77777.77,42.9,-0.32251,0.00021,15.15853]
[1777270162515,41.15,77777.77,42.9,-0.32249,0.00021,15.1582]
[1777270163534,41.15,77784.48,42.9,-0.3211,0.00021,15.1323]
[1777270169111,41.14,77785.21,42.9,-0.32092,0.00021,15.12882]
[1777270174243,41.13,77786.07,42.9,-0.32064,0.00021,15.11859]
[1777270178420,41.12,77794.5,42.9,-0.31887,0.00021,15.08524]
[1777270178996,41.12,77794.5,42.9,-0.31887,0.00021,15.08524]
[1777270179270,41.12,77794.5,42.9,-0.31887,0.00021,15.08524]
[1777270180005,41.12,77797.36,42.9,-0.31826,0.00021,15.07378]
[1777270180527,41.12,77797.36,42.9,-0.31826,0.00021,15.07378]
[1777270181752,41.11,77804.96,42.9,-0.3167,0.0002,15.04381]
[1777270185838,41.11,77805.18,42.9,-0.31662,0.0002,15.04238]
[1777270188951,41.1,77804.4,42.9,-0.31676,0.00021,15.04505]
[1777270191617,41.1,77803.97,42.9,-0.31684,0.00021,15.04649]
[1777270191868,41.1,77804.12,42.9,-0.3168,0.00021,15.04563]
[1777270191959,41.1,77804.12,42.9,-0.3168,0.00021,15.04563]
[1777270191998,41.1,77804.12,42.9,-0.3168,0.00021,15.04563]
[1777270192910,41.1,77803.3,42.9,-0.31696,0.00021,15.04886]
[1777270192959,41.1,77803.3,42.9,-0.31696,0.00021,15.04886]
[1777270193257,41.1,77803.3,42.9,-0.31696,0.00021,15.04886]
[1777270193377,41.08,77792.9,42.9,-0.31904,0.00021,15.0883]
[1777270194021,41.08,77792.9,42.9,-0.31904,0.00021,15.0883]
[1777270199419,41.07,77789.97,42.9,-0.3196,0.00021,15.09886]
[1777270201043,41.07,77789.89,42.9,-0.31961,0.00021,15.09901]
[1777270201053,41.07,77789.89,42.9,-0.31961,0.00021,15.09901]
[1777270201433,41.06,77789.66,42.9,-0.31965,0.00021,15.09975]
[1777270206468,41.05,77789.59,42.9,-0.31961,0.00021,15.09899]
[1777270211502,41.04,77789.66,42.9,-0.31955,0.00021,15.09788]
[1777270216538,41.03,77789.12,42.9,-0.31962,0.00021,15.09916]
[1777270220138,41.02,77789.39,42.9,-0.31954,0.00021,15.09762]
[1777270220218,41.02,77789.39,42.9,-0.31954,0.00021,15.09762]
[1777270220554,41.02,77789.39,42.9,-0.31954,0.00021,15.09762]
[1777270220627,41.0,77778.16,42.9,-0.32179,0.00021,15.13966]
[1777270220748,41.0,77778.16,42.9,-0.32179,0.00021,15.13966]
[1777270220752,41.0,77778.16,42.9,-0.32179,0.00021,15.13966]
[1777270220780,41.0,77778.16,42.9,-0.32179,0.00021,15.13966]
[1777270220997,41.0,77778.16,42.9,-0.32179,0.00021,15.13966]
[1777270221573,40.99,77769.94,42.9,-0.32344,0.00021,15.17026]
[1777270222911,40.99,77766.51,42.9,-0.32415,0.00021,15.18322]
[1777270228622,40.98,77767.21,42.9,-0.32397,0.00021,15.17979]
[1777270233402,40.97,77766.65,42.9,-0.32401,0.00021,15.17556]
[1777270233456,40.97,77766.65,42.9,-0.32401,0.00021,15.17556]
[1777270233637,40.97,77766.65,42.9,-0.32401,0.00021,15.17556]
[1777270233657,40.97,77778.26,42.9,-0.32159,0.00021,15.13092]
[1777270233945,40.97,77778.26,42.9,-0.32159,0.00021,15.13092]
[1777270234606,40.97,77778.26,42.9,-0.32159,0.00021,15.13092]
[1777270234664,40.97,77783.64,42.9,-0.32047,0.00021,15.11]
[1777270235999,40.97,77786.12,42.9,-0.31995,0.00021,15.10027]
[1777270237173,40.97,77785.93,42.9,-0.31999,0.00021,15.10092]
[1777270237685,40.97,77786.41,42.9,-0.31988,0.00021,15.09893]
[1777270242720,40.96,77786.45,42.9,-0.31984,0.00021,15.09815]
[1777270242863,40.96,77786.45,42.9,-0.31984,0.00021,15.09815]
[1777270246105,40.95,77786.5,42.9,-0.31981,0.00021,15.09752]
[1777270251786,40.94,77785.97,42.9,-0.31988,0.00021,15.09872]
[1777270256821,40.93,77786.33,42.9,-0.31977,0.00021,15.09659]
[1777270258631,40.93,77786.33,42.9,-0.31977,0.00021,15.09659]
[1777270258730,40.93,77786.39,42.9,-0.31974,0.00021,15.09605]
[1777270260735,40.93,77786.71,42.9,-0.31967,0.00021,15.09481]
[1777270261118,40.92,77789.91,42.9,-0.31899,0.00021,15.08198]
[1777270262757,40.92,77789.91,42.9,-0.31899,0.00021,15.08198]
[1777270262766,40.92,77789.91,42.9,-0.31899,0.00021,15.08198]
[1777270267418,40.91,77792.1,42.9,-0.31849,0.00021,15.07245]
[1777270267519,40.91,77792.23,42.9,-0.31846,0.00021,15.07176]
[1777270272520,40.9,77792.28,42.9,-0.31841,0.00021,15.07081]
[1777270274555,40.89,77792.18,42.9,-0.31841,0.00021,15.07082]
[1777270274667,40.89,77791.65,42.9,-0.3185,0.00021,15.07252]
[1777270275955,40.89,77784.46,42.9,-0.31998,0.00021,15.10047]
[1777270281564,40.88,77785.05,42.9,-0.31982,0.00021,15.09747]
[1777270286741,40.87,77785.44,42.9,-0.3197,0.00021,15.09509]
[1777270289856,40.86,77782.25,42.9,-0.32033,0.00021,15.10686]
[1777270290324,40.86,77782.25,42.9,-0.32033,0.00021,15.10686]
[1777270290626,40.85,77777.72,42.9,-0.32125,0.00021,15.12411]
[1777270291612,40.85,77777.72,42.9,-0.32125,0.00021,15.12411]
[1777270291713,40.85,77770.95,42.9,-0.32259,0.00021,15.14418]
[1777270292522,40.85,77770.95,42.9,-0.32259,0.00021,15.14418]
[1777270292606,40.85,77771.19,42.9,-0.32254,0.00021,15.14309]
[1777270295088,40.79,77764.01,42.9,-0.32382,0.00021,15.16659]
[1777270296831,40.79,77764.2,42.9,-0.32376,0.00021,15.16541]
[1777270297287,40.79,77764.2,42.9,-0.32376,0.00021,15.16541]
[1777270297635,40.79,77764.2,42.9,-0.32376,0.00021,15.16541]
[1777270297680,40.76,77766.26,42.9,-0.32321,0.00021,15.15517]
[1777270298337,40.76,77766.26,42.9,-0.32321,0.00021,15.15517]
[1777270298392,40.76,77766.26,42.9,-0.32321,0.00021,15.15517]
[1777270298400,40.76,77766.26,42.9,-0.32321,0.00021,15.15517]
[1777270298422,40.76,77766.26,42.9,-0.32321,0.00021,15.15517]
[1777270298431,40.76,77766.26,42.9,-0.32321,0.00021,15.15517]
[1777270298435,40.76,77766.26,42.9,-0.32321,0.00021,15.15517]
[1777270298735,40.75,77768.36,42.9,-0.32276,0.00021,15.14689]
[1777270299116,40.75,77775.0,42.9,-0.32138,0.00021,15.1212]
[1777270304600,40.75,77775.34,42.9,-0.32127,0.00021,15.1192]
[1777270305158,40.74,77770.56,42.9,-0.32225,0.00021,15.13739]
[1777270307570,40.74,77766.7,42.9,-0.32305,0.00021,15.15211]
[1777270307571,40.74,77766.7,42.9,-0.32305,0.00021,15.15211]
[1777270309164,40.69,77767.84,42.9,-0.32261,0.00021,15.14384]
[1777270314221,40.67,77763.86,42.9,-0.32338,0.00021,15.15802]
[1777270319256,40.66,77763.04,42.9,-0.3235,0.00021,15.16018]
[1777270323568,40.65,77763.01,42.9,-0.32348,0.00021,15.1597]
[1777270323770,40.64,77763.53,42.9,-0.32335,0.00021,15.1573]
[1777270323873,40.64,77763.53,42.9,-0.32335,0.00021,15.1573]
[1777270325723,40.64,77760.05,42.9,-0.32407,0.00021,15.17069]
[1777270325825,40.64,77760.05,42.9,-0.32407,0.00021,15.17069]
[1777270326466,40.64,77756.53,42.9,-0.32479,0.00021,15.18384]
[1777270332346,40.63,77757.69,42.9,-0.3245,0.00021,15.17839]
[1777270337020,40.62,77759.51,42.9,-0.32408,0.00021,15.17073]
[1777270337382,40.61,77759.44,42.9,-0.32409,0.00021,15.17084]
[1777270340385,40.61,77759.87,42.9,-0.32399,0.00021,15.169]
[1777270340918,40.61,77759.87,42.9,-0.32397,0.00021,15.16863]
[1777270341391,40.61,77759.87,42.9,-0.32397,0.00021,15.16863]
[1777270341743,40.61,77759.87,42.9,-0.32397,0.00021,15.16863]
[1777270342098,40.6,77764.05,42.9,-0.32308,0.00021,15.15216]
[1777270342796,40.6,77764.05,42.9,-0.32308,0.00021,15.15216]
[1777270348279,40.59,77764.94,42.9,-0.32285,0.00021,15.14805]
[1777270348415,40.59,77764.94,42.9,-0.32285,0.00021,15.14805]
[1777270348495,40.59,77764.94,42.9,-0.32285,0.00021,15.14805]
[1777270348613,40.59,77764.94,42.9,-0.32285,0.00021,15.14805]
[1777270348631,40.59,77764.94,42.9,-0.32285,0.00021,15.14805]
[1777270348710,40.59,77764.94,42.9,-0.32285,0.00021,15.14805]
[1777270348862,40.59,77767.72,42.9,-0.32225,0.00021,15.13678]
[1777270348981,40.59,77767.72,42.9,-0.32225,0.00021,15.13678]
[1777270348986,40.59,77767.72,42.9,-0.32225,0.00021,15.13678]
[1777270349524,40.59,77767.72,42.9,-0.32225,0.00021,15.13678]
[1777270349534,40.59,77767.72,42.9,-0.32225,0.00021,15.13678]
[1777270349818,40.58,77779.65,42.9,-0.31974,0.00021,15.08995]
[1777270350802,40.58,77779.65,42.9,-0.31974,0.00021,15.08995]
[1777270350475,40.58,77785.49,42.9,-0.31852,0.00021,15.06691]
[1777270350877,40.58,77785.49,42.9,-0.31852,0.00021,15.06691]
[1777270351096,40.58,77785.49,42.9,-0.31852,0.00021,15.06691]
[1777270351168,40.58,77785.49,42.9,-0.31852,0.00021,15.06691]
[1777270351172,40.58,77785.49,42.9,-0.31852,0.00021,15.06691]
[1777270351750,40.58,77773.31,42.9,-0.321,0.00021,15.10862]
[1777270352087,40.58,77773.31,42.9,-0.321,0.00021,15.10862]
[1777270352489,40.58,77769.48,42.9,-0.3218,0.00021,15.12355]
[1777270354294,40.58,77769.05,42.9,-0.32188,0.00021,15.12503]
[1777270359538,40.54,77769.24,42.9,-0.32168,0.00021,15.12114]
[1777270364304,40.53,77768.94,42.9,-0.3217,0.00021,15.1215]
[1777270369579,40.51,77765.19,42.9,-0.32244,0.00021,15.13508]
[1777270374842,40.47,77764.9,42.9,-0.32234,0.00021,15.1331]
[1777270380318,40.46,77766.52,42.9,-0.32193,0.00021,15.12558]
[1777270386849,40.44,77763.11,42.9,-0.32259,0.00021,15.1377]
[1777270392192,40.42,77760.15,42.9,-0.32315,0.00021,15.14799]
[1777270400309,40.41,77759.65,42.9,-0.32319,0.00021,15.14854]
[1777270400400,40.41,77759.65,42.9,-0.32319,0.00021,15.14854]
[1777270400826,40.4,77751.73,42.9,-0.32484,0.00021,15.17881]
[1777270400980,40.4,77751.73,42.9,-0.32484,0.00021,15.17881]
[1777270401833,40.38,77745.11,42.9,-0.32615,0.00021,15.20258]
[1777270401946,40.38,77745.11,42.9,-0.32615,0.00021,15.20258]
[1777270402841,40.38,77745.69,42.9,-0.32602,0.00021,15.20021]
[1777270407876,40.33,77741.02,42.9,-0.32682,0.00021,15.21449]
[1777270408047,40.33,77741.02,42.9,-0.32682,0.00021,15.21449]
[1777270408060,40.33,77741.02,42.9,-0.32682,0.00021,15.21449]
[1777270412368,40.3,77739.53,42.9,-0.32699,0.00021,15.2124]
[1777270412378,40.3,77739.53,42.9,-0.32699,0.00021,15.2124]
[1777270412388,40.3,77739.53,42.9,-0.32699,0.00021,15.2124]
[1777270412911,40.27,77744.38,42.9,-0.32586,0.00021,15.19197]
[1777270417270,40.27,77752.06,42.9,-0.3242,0.00021,15.16167]
[1777270422415,40.26,77756.37,42.9,-0.32326,0.00021,15.14452]
[1777270426830,40.25,77749.76,42.9,-0.32461,0.00021,15.16926]
[1777270432481,40.24,77746.25,42.9,-0.32533,0.00021,15.18221]
[1777270432572,40.24,77745.42,42.9,-0.3255,0.00021,15.18526]
[1777270438089,40.23,77746.36,42.9,-0.32525,0.00021,15.18078]
[1777270439249,40.23,77746.36,42.9,-0.32525,0.00021,15.18078]
[1777270442520,40.22,77750.9,42.9,-0.32426,0.00021,15.1627]
[1777270442624,40.22,77750.94,42.9,-0.32425,0.00021,15.16254]
[1777270448160,40.18,77755.89,42.9,-0.32305,0.00021,15.14037]
[1777270453195,40.11,77754.18,42.9,-0.32315,0.00021,15.14185]
[1777270454387,40.11,77754.18,42.9,-0.32315,0.00021,15.14185]
[1777270454389,40.11,77754.18,42.9,-0.32315,0.00021,15.14185]
[1777270454488,40.1,77752.67,42.9,-0.32341,0.00021,15.14671]
[1777270456216,40.08,77747.35,42.9,-0.32449,0.00021,15.16638]
[1777270457842,40.08,77747.35,42.9,-0.32449,0.00021,15.16638]
[1777270457944,40.08,77746.96,42.9,-0.32456,0.00021,15.16767]
[1777270463265,40.07,77748.56,42.9,-0.32419,0.00021,15.16089]
[1777270468299,40.07,77749.77,42.9,-0.32391,0.00021,15.15563]
[1777270473335,40.06,77749.23,42.9,-0.32394,0.00021,15.15134]
[1777270479377,40.05,77751.08,42.9,-0.32352,0.00021,15.14349]
[1777270484413,40.04,77750.67,42.9,-0.32358,0.00021,15.1446]
[1777270489448,40.04,77748.44,42.9,-0.32403,0.00021,15.1528]
[1777270493431,40.03,77748.86,42.9,-0.32392,0.00021,15.15085]
[1777270493456,40.03,77748.86,42.9,-0.32392,0.00021,15.15085]
[1777270493476,40.03,77748.04,42.9,-0.32409,0.00021,15.15395]
[1777270495996,40.03,77747.47,42.9,-0.32421,0.00021,15.15608]
[1777270496496,40.03,77747.3,42.9,-0.32423,0.00021,15.15653]
[1777270501521,40.02,77746.99,42.9,-0.32428,0.00021,15.15731]
[1777270501531,40.02,77746.99,42.9,-0.32428,0.00021,15.15731]
[1777270501538,40.02,77746.99,42.9,-0.32428,0.00021,15.15731]
[1777270501627,40.02,77746.99,42.9,-0.32428,0.00021,15.15731]
[1777270501628,40.02,77746.99,42.9,-0.32428,0.00021,15.15731]
[1777270501877,40.02,77746.99,42.9,-0.32428,0.00021,15.15731]
[1777270501950,40.02,77745.37,42.9,-0.32461,0.00021,15.1634]
[1777270502643,40.02,77736.16,42.9,-0.32658,0.00021,15.19908]
[1777270508583,40.01,77734.04,42.9,-0.327,0.00021,15.20659]
[1777270509972,40.01,77734.04,42.9,-0.327,0.00021,15.20659]
[1777270509995,40.01,77734.04,42.9,-0.327,0.00021,15.20659]
[1777270510045,40.01,77733.72,42.9,-0.32705,0.00021,15.2076]
[1777270510268,40.01,77733.72,42.9,-0.32705,0.00021,15.2076]
[1777270510327,40.01,77733.72,42.9,-0.32705,0.00021,15.2076]
[1777270510597,40.01,77726.4,42.9,-0.32862,0.00021,15.23563]
[1777270511645,40.01,77726.4,42.9,-0.32862,0.00021,15.23563]
[1777270512568,40.01,77725.45,42.9,-0.32882,0.00021,15.23919]
[1777270516211,40.0,77723.36,42.9,-0.32923,0.00021,15.24634]
[1777270521673,39.99,77719.75,42.9,-0.32998,0.00021,15.25957]
[1777270526709,39.97,77714.13,42.9,-0.33112,0.00022,15.27952]
[1777270528623,39.97,77714.28,42.9,-0.33108,0.00022,15.27886]
[1777270528624,39.97,77714.28,42.9,-0.33108,0.00022,15.27886]
[1777270531117,39.96,77709.3,42.9,-0.33213,0.00022,15.29725]
[1777270536753,39.95,77709.42,42.9,-0.33202,0.00022,15.29027]
[1777270536900,39.95,77709.42,42.9,-0.33202,0.00022,15.29027]
[1777270538793,39.95,77718.57,42.9,-0.33004,0.00022,15.25554]
[1777270544836,39.94,77720.3,42.9,-0.32963,0.00022,15.24839]
[1777270546216,39.94,77720.64,42.9,-0.32956,0.00022,15.24702]
[1777270546850,39.94,77721.1,42.9,-0.32945,0.00022,15.24516]
[1777270555913,39.93,77722.86,42.9,-0.32902,0.00022,15.23747]
[1777270557317,39.93,77722.86,42.9,-0.32902,0.00022,15.23747]
[1777270559320,39.92,77728.65,42.9,-0.32776,0.00021,15.215]
[1777270567999,39.91,77729.45,42.9,-0.32755,0.00021,15.21119]
[1777270573035,39.91,77729.49,42.9,-0.32752,0.00021,15.21064]
[1777270578070,39.9,77731.0,42.9,-0.32718,0.00021,15.20448]
[1777270583105,39.9,77732.64,42.9,-0.32681,0.00021,15.19783]
[1777270583647,39.9,77732.64,42.9,-0.32681,0.00021,15.19783]
[1777270584112,39.9,77733.4,42.9,-0.32664,0.00021,15.19481]
[1777270589292,39.87,77734.5,42.9,-0.32632,0.00021,15.18892]
[1777270590380,39.87,77737.4,42.9,-0.32569,0.00021,15.1776]
[1777270590845,39.87,77738.39,42.9,-0.32548,0.00021,15.17369]
[1777270591603,39.87,77744.47,42.9,-0.32412,0.00021,15.14397]
[1777270594844,39.87,77748.86,42.9,-0.32317,0.00021,15.12659]
[1777270599882,39.86,77746.36,42.9,-0.32368,0.00021,15.13593]
[1777270600224,39.86,77741.66,42.9,-0.32469,0.00021,15.15434]
[1777270606094,39.86,77740.16,42.9,-0.32499,0.00021,15.15978]
[1777270606643,39.85,77740.4,42.9,-0.32493,0.00021,15.15873]
[1777270606755,39.85,77741.19,42.9,-0.32475,0.00021,15.15554]
[1777270607274,39.85,77746.31,42.9,-0.32365,0.00021,15.13537]
[1777270612311,39.85,77744.93,42.9,-0.32392,0.00021,15.14034]
[1777270617345,39.84,77744.1,42.9,-0.32408,0.00021,15.14309]
[1777270622777,39.83,77747.59,42.9,-0.32331,0.00021,15.12896]
[1777270623334,39.83,77748.04,42.9,-0.3232,0.00021,15.127]
[1777270623636,39.83,77749.69,42.9,-0.32285,0.00021,15.12049]
[1777270625765,39.83,77750.6,42.9,-0.32265,0.00021,15.11682]
[1777270625963,39.83,77749.48,42.9,-0.32288,0.00021,15.12108]
[1777270631443,39.82,77749.9,42.9,-0.32277,0.00021,15.11894]
[1777270636727,39.82,77749.23,42.9,-0.32288,0.00021,15.12107]
[1777270636957,39.81,77759.24,42.9,-0.32074,0.00021,15.08125]
[1777270638212,39.81,77760.18,42.9,-0.32054,0.00021,15.0775]
[1777270639214,39.81,77763.19,42.9,-0.31989,0.00021,15.06538]
[1777270639823,39.81,77763.19,42.9,-0.31989,0.00021,15.06538]
[1777270639904,39.81,77763.19,42.9,-0.31989,0.00021,15.06538]
[1777270640002,39.81,77770.29,42.9,-0.31838,0.00021,15.03672]
[1777270640543,39.81,77770.29,42.9,-0.31838,0.00021,15.03672]
[1777270640554,39.81,77770.29,42.9,-0.31838,0.00021,15.03672]
[1777270640670,39.81,77768.59,42.9,-0.31874,0.00021,15.04359]
[1777270645818,39.81,77764.85,42.9,-0.31951,0.00021,15.05807]
[1777270645831,39.81,77764.85,42.9,-0.31951,0.00021,15.05807]
[1777270646025,39.8,77765.01,42.9,-0.31946,0.00021,15.05719]
[1777270647499,39.8,77765.17,42.9,-0.31943,0.00021,15.05654]
[1777270647520,39.8,77765.17,42.9,-0.31943,0.00021,15.05654]
[1777270648696,39.8,77766.92,42.9,-0.31905,0.00021,15.04935]
[1777270650320,39.8,77769.72,42.9,-0.31844,0.00021,15.03775]
[1777270650807,39.79,77769.03,42.9,-0.31858,0.00021,15.0404]
[1777270655920,39.78,77765.84,42.9,-0.31916,0.00021,15.04641]
[1777270661661,39.77,77765.79,42.9,-0.31911,0.00021,15.04548]
[1777270666722,39.76,77766.57,42.9,-0.3189,0.00021,15.04159]
[1777270666821,39.76,77766.57,42.9,-0.3189,0.00021,15.04159]
[1777270667186,39.76,77766.98,42.9,-0.3188,0.00021,15.03964]
[1777270668486,39.76,77767.09,42.9,-0.31878,0.00021,15.0392]
[1777270669083,39.75,77773.62,42.9,-0.31738,0.00021,15.01251]
[1777270670649,39.75,77776.93,42.9,-0.31667,0.00021,14.99903]
[1777270670657,39.75,77776.93,42.9,-0.31667,0.00021,14.99903]
[1777270671128,39.75,77776.22,42.9,-0.31681,0.00021,15.00174]
[1777270676766,39.75,77774.27,42.9,-0.31721,0.00021,15.00931]
[1777270678652,39.75,77774.33,42.9,-0.31719,0.00021,15.00899]
[1777270678670,39.75,77774.33,42.9,-0.31719,0.00021,15.00899]
[1777270678696,39.75,77774.33,42.9,-0.31719,0.00021,15.00899]
[1777270678747,39.75,77774.33,42.9,-0.31719,0.00021,15.00899]
[1777270678751,39.75,77774.33,42.9,-0.31719,0.00021,15.00899]
[1777270678795,39.75,77774.33,42.9,-0.31719,0.00021,15.00899]
[1777270678803,39.75,77774.33,42.9,-0.31719,0.00021,15.00899]
[1777270678836,39.75,77774.33,42.9,-0.31719,0.00021,15.00899]
[1777270678856,39.75,77774.33,42.9,-0.31719,0.00021,15.00899]
[1777270678860,39.75,77774.33,42.9,-0.31719,0.00021,15.00899]
[1777270678868,39.75,77774.33,42.9,-0.31719,0.00021,15.00899]
[1777270678871,39.75,77774.33,42.9,-0.31719,0.00021,15.00899]
[1777270678879,39.75,77774.33,42.9,-0.31719,0.00021,15.00899]
[1777270679049,39.74,77781.43,42.9,-0.31568,0.00021,14.97986]
[1777270682055,39.74,77786.52,42.9,-0.31459,0.00021,14.95868]
[1777270685519,39.74,77786.32,42.9,-0.31462,0.00021,14.95935]
[1777270686203,39.72,77786.25,42.9,-0.31456,0.00021,14.958]
[1777270686259,39.72,77786.25,42.9,-0.31456,0.00021,14.958]
[1777270686279,39.72,77786.25,42.9,-0.31456,0.00021,14.958]
[1777270686681,39.72,77786.25,42.9,-0.31456,0.00021,14.958]
[1777270686961,39.72,77792.46,42.9,-0.31324,0.00021,14.93231]
[1777270687544,39.72,77792.46,42.9,-0.31324,0.00021,14.93231]
[1777270690653,39.71,77792.63,42.9,-0.31318,0.00021,14.93121]
[1777270690672,39.71,77792.63,42.9,-0.31318,0.00021,14.93121]
[1777270690886,39.71,77799.14,42.9,-0.3118,0.00021,14.90396]
[1777270691758,39.71,77799.14,42.9,-0.3118,0.00021,14.90396]
[1777270691762,39.71,77799.14,42.9,-0.3118,0.00021,14.90396]
[1777270691871,39.71,77798.39,42.9,-0.31195,0.00021,14.90692]
[1777270694568,39.67,77799.27,42.9,-0.31157,0.00021,14.89928]
[1777270694622,39.67,77799.27,42.9,-0.31157,0.00021,14.89928]
[1777270698919,39.56,77804.2,42.9,-0.31007,0.00021,14.86905]
[1777270700246,39.56,77804.2,42.9,-0.31007,0.00021,14.86905]
[1777270701513,39.5,77809.32,42.9,-0.30875,0.00021,14.84235]
[1777270704195,39.49,77810.62,42.9,-0.30841,0.00021,14.83542]
[1777270705033,39.47,77811.23,42.9,-0.30822,0.00021,14.8315]
[1777270705082,39.44,77804.94,42.9,-0.30943,0.00021,14.85576]
[1777270711004,39.37,77804.33,42.9,-0.30921,0.00021,14.84624]
[1777270713018,39.37,77811.0,42.9,-0.30778,0.00021,14.81739]
[1777270718053,39.35,77809.91,42.9,-0.30794,0.00021,14.82041]
[1777270719499,39.35,77810.09,42.9,-0.30789,0.00021,14.8194]
[1777270724784,39.34,77813.42,42.9,-0.30715,0.00021,14.8045]
[1777270730196,39.32,77815.19,42.9,-0.30667,0.00021,14.79465]
[1777270731495,39.32,77813.09,42.9,-0.30712,0.00021,14.80363]
[1777270732152,39.32,77814.67,42.9,-0.30677,0.00021,14.79657]
[1777270735736,39.31,77817.66,42.9,-0.30612,0.00021,14.78336]
[1777270741215,39.3,77817.18,42.9,-0.30618,0.00021,14.78457]
[1777270743483,39.3,77813.23,42.9,-0.30701,0.00021,14.8014]
[1777270745979,39.3,77809.04,42.9,-0.30789,0.00021,14.81916]
[1777270746072,39.3,77809.04,42.9,-0.30789,0.00021,14.81916]
[1777270746250,39.3,77802.91,42.9,-0.30918,0.00021,14.8453]
[1777270747941,39.29,77799.4,42.9,-0.30992,0.00021,14.86011]
[1777270748264,39.29,77800.1,42.9,-0.30976,0.00021,14.85694]
[1777270753299,39.28,77800.55,42.9,-0.30963,0.00021,14.8543]
[1777270754447,39.28,77800.55,42.9,-0.30963,0.00021,14.8543]
[1777270756000,39.28,77800.55,42.9,-0.30962,0.00021,14.854]
[1777270756349,39.28,77800.9,42.9,-0.30954,0.00021,14.85251]
[1777270756355,39.28,77800.9,42.9,-0.30954,0.00021,14.85251]
[1777270756376,39.28,77810.39,42.9,-0.30752,0.00021,14.81163]
[1777270761379,39.27,77812.95,42.9,-0.30695,0.00021,14.8]
[1777270761415,39.27,77812.95,42.9,-0.30695,0.00021,14.8]
[1777270762028,39.27,77814.31,42.9,-0.30665,0.00021,14.79397]
[1777270763159,39.27,77814.31,42.9,-0.30665,0.00021,14.79397]
[1777270763314,39.27,77827.63,42.9,-0.30382,0.00021,14.73568]
[1777270764395,39.27,77830.01,42.9,-0.30331,0.00021,14.72524]
[1777270765188,39.27,77829.88,42.9,-0.30333,0.00021,14.72558]
[1777270770292,39.26,77832.55,42.9,-0.30275,0.00021,14.71355]
[1777270770377,39.26,77832.53,42.9,-0.30275,0.00021,14.71346]
[1777270770655,39.26,77833.92,42.9,-0.30246,0.00021,14.70733]
[1777270775790,39.23,77832.62,42.9,-0.30256,0.00021,14.70447]
[1777270781353,39.17,77831.38,42.9,-0.30253,0.00021,14.70373]
[1777270784293,39.16,77833.18,42.9,-0.30214,0.00021,14.69539]
[1777270784491,39.16,77834.64,42.9,-0.30181,0.00021,14.68858]
[1777270785173,39.16,77841.0,42.9,-0.30046,0.00021,14.66015]
[1777270786259,39.16,77847.57,42.9,-0.29907,0.00021,14.63065]
[1777270787311,39.16,77847.57,42.9,-0.29907,0.00021,14.63065]
[1777270786832,39.16,77854.49,42.9,-0.29762,0.00021,14.59952]
[1777270788270,39.16,77856.66,42.9,-0.29715,0.00021,14.58949]
[1777270790075,39.16,77856.94,42.9,-0.29709,0.00021,14.58823]
[1777270790100,39.15,77860.16,42.9,-0.29641,0.00021,14.57351]
[1777270791554,39.15,77863.26,42.9,-0.29576,0.00021,14.55931]
[1777270797611,39.1,77861.72,42.9,-0.29583,0.00021,14.56067]
[1777270800190,39.1,77862.8,42.9,-0.2956,0.00021,14.55558]
[1777270800362,39.1,77862.8,42.9,-0.2956,0.00021,14.55558]
[1777270800589,39.09,77864.12,42.9,-0.29531,0.00021,14.54924]
[1777270801279,39.09,77864.12,42.9,-0.29531,0.00021,14.54924]
[1777270801286,39.09,77864.12,42.9,-0.29531,0.00021,14.54924]
[1777270801299,39.07,77847.63,42.9,-0.29867,0.00021,14.62176]
[1777270802302,39.07,77847.63,42.9,-0.29867,0.00021,14.62176]
[1777270803343,39.07,77845.11,42.9,-0.2992,0.00021,14.6331]
[1777270802647,39.05,77838.89,42.9,-0.30042,0.00021,14.65875]
[1777270803418,39.05,77838.89,42.9,-0.30042,0.00021,14.65875]
[1777270803867,39.03,77828.22,42.9,-0.30257,0.00021,14.70393]
[1777270805668,38.99,77822.83,42.9,-0.30356,0.00021,14.72451]
[1777270806785,38.99,77822.83,42.9,-0.30356,0.00021,14.72451]
[1777270806881,38.97,77826.93,42.9,-0.30262,0.00021,14.7047]
[1777270811156,38.92,77830.75,42.9,-0.30154,0.00021,14.68201]
[1777270811251,38.88,77834.59,42.9,-0.30058,0.00021,14.66157]
[1777270814002,38.88,77837.26,42.9,-0.30001,0.00021,14.64941]
[1777270819459,38.87,77841.69,42.9,-0.29903,0.00021,14.6285]
[1777270824640,38.87,77841.74,42.9,-0.29898,0.00021,14.62758]
[1777270831334,38.86,77844.19,42.9,-0.29843,0.00021,14.61583]
[1777270834361,38.85,77844.35,42.9,-0.29832,0.00021,14.6086]
[1777270834514,38.85,77844.13,42.9,-0.29836,0.00021,14.60948]
[1777270834556,38.85,77844.13,42.9,-0.29836,0.00021,14.60948]
[1777270834606,38.85,77844.13,42.9,-0.29836,0.00021,14.60948]
[1777270834655,38.85,77844.13,42.9,-0.29836,0.00021,14.60948]
[1777270835095,38.85,77840.62,42.9,-0.2991,0.00021,14.62525]
[1777270835936,38.85,77834.7,42.9,-0.30035,0.00021,14.65185]
[1777270837631,38.85,77833.65,42.9,-0.30057,0.00021,14.65644]
[1777270837949,38.85,77833.21,42.9,-0.30066,0.00021,14.65829]
[1777270842985,38.84,77833.6,42.9,-0.30054,0.00021,14.65565]
[1777270848194,38.83,77837.76,42.9,-0.29962,0.00021,14.6362]
[1777270851041,38.83,77843.78,42.9,-0.29831,0.00021,14.60831]
[1777270852115,38.83,77843.78,42.9,-0.29831,0.00021,14.60831]
[1777270857529,38.82,77847.9,42.9,-0.2974,0.00021,14.58876]
[1777270857547,38.82,77847.9,42.9,-0.2974,0.00021,14.58876]
[1777270858002,38.82,77847.9,42.9,-0.2974,0.00021,14.58876]
[1777270858090,38.82,77850.09,42.9,-0.29694,0.00021,14.57864]
[1777270860974,38.81,77850.82,42.9,-0.29676,0.00021,14.57487]
[1777270866038,38.81,77846.48,42.9,-0.29765,0.00021,14.59409]
[1777270871187,38.8,77844.92,42.9,-0.29795,0.00021,14.60039]
[1777270871273,38.8,77844.71,42.9,-0.29798,0.00021,14.60102]
[1777270877222,38.79,77842.89,42.9,-0.29834,0.00021,14.60862]
[1777270882258,38.78,77843.62,42.9,-0.29815,0.00021,14.60453]
[1777270887293,38.77,77843.14,42.9,-0.29822,0.00021,14.60608]
[1777270890497,38.77,77846.37,42.9,-0.29752,0.00021,14.59099]
[1777270891321,38.75,77847.61,42.9,-0.29712,0.00021,14.57764]
[1777270892178,38.75,77847.61,42.9,-0.29712,0.00021,14.57764]
[1777270897364,38.73,77850.09,42.9,-0.29649,0.00021,14.56398]
[1777270902397,38.73,77851.29,42.9,-0.29621,0.00021,14.55776]
[1777270907844,38.72,77851.71,42.9,-0.2961,0.00021,14.5554]
[1777270908550,38.72,77852.02,42.9,-0.29601,0.00021,14.55355]
[1777270909074,38.72,77852.02,42.9,-0.29601,0.00021,14.55355]
[1777270909447,38.72,77855.73,42.9,-0.29522,0.00021,14.53633]
[1777270911461,38.71,77863.75,42.9,-0.29352,0.00021,14.49899]
[1777270916496,38.71,77859.85,42.9,-0.29432,0.00021,14.51655]
[1777270920940,38.71,77860.93,42.9,-0.29408,0.00021,14.51123]
[1777270923761,38.7,77862.51,42.9,-0.29373,0.00021,14.50359]
[1777270923838,38.7,77862.51,42.9,-0.29373,0.00021,14.50359]
[1777270923964,38.7,77864.99,42.9,-0.2932,0.00021,14.49196]
[1777270924552,38.7,77872.07,42.9,-0.2917,0.00021,14.45879]
[1777270926454,38.7,77872.07,42.9,-0.2917,0.00021,14.45879]
[1777270930116,38.7,77870.7,42.9,-0.29197,0.00021,14.46469]
[1777270930120,38.69,77869.82,42.9,-0.29215,0.00021,14.46867]
[1777270936357,38.69,77868.36,42.9,-0.29244,0.00021,14.47501]
[1777270941671,38.68,77871.39,42.9,-0.29177,0.00021,14.46026]
[1777270943760,38.68,77871.85,42.9,-0.29167,0.00021,14.45803]
[1777270943865,38.68,77871.85,42.9,-0.29167,0.00021,14.45803]
[1777270944175,38.68,77871.85,42.9,-0.29167,0.00021,14.45803]
[1777270949202,38.68,77873.34,42.9,-0.29134,0.00021,14.45057]
[1777270954761,38.67,77872.56,42.9,-0.29141,0.00021,14.44752]
[1777270959771,38.67,77873.01,42.9,-0.2913,0.00021,14.44505]
[1777270964804,38.67,77872.0,42.9,-0.2915,0.00021,14.44935]
[1777270970468,38.66,77868.49,42.9,-0.29221,0.00021,14.46526]
[1777270975912,38.65,77863.63,42.9,-0.29321,0.00021,14.48711]
[1777270981954,38.65,77861.67,42.9,-0.29359,0.00021,14.49544]
[1777270987530,38.64,77859.7,42.9,-0.29398,0.00021,14.50405]
[1777270993030,38.63,77861.57,42.9,-0.29354,0.00021,14.4944]
[1777270998065,38.63,77861.68,42.9,-0.29349,0.00021,14.49324]
[1777271003101,38.62,77866.45,42.9,-0.29245,0.00021,14.4704]
[1777271008339,38.62,77867.29,42.9,-0.29226,0.00021,14.46606]
[1777271008358,38.62,77867.29,42.9,-0.29226,0.00021,14.46606]
[1777271008441,38.62,77867.42,42.9,-0.29222,0.00021,14.46525]
[1777271011157,38.61,77871.79,42.9,-0.29123,0.00021,14.43847]
[1777271014425,38.61,77871.57,42.9,-0.29127,0.00021,14.43928]
[1777271014457,38.61,77871.49,42.9,-0.29128,0.00021,14.43943]
[1777271016193,38.61,77864.9,42.9,-0.29266,0.00021,14.4702]
[1777271021227,38.6,77866.56,42.9,-0.29229,0.00021,14.4619]
[1777271025345,38.6,77865.02,42.9,-0.2926,0.00021,14.4688]
[1777271030312,38.59,77866.15,42.9,-0.29233,0.00021,14.46287]
[1777271030411,38.59,77867.17,42.9,-0.29211,0.00021,14.45781]
[1777271031922,38.59,77867.47,42.9,-0.29204,0.00021,14.4564]
[1777271032750,38.59,77868.08,42.9,-0.2919,0.00021,14.45324]
[1777271037340,38.58,77874.49,42.9,-0.29052,0.00021,14.42255]
[1777271042375,38.58,77877.99,42.9,-0.28976,0.00021,14.40545]
[1777271047410,38.57,77876.97,42.9,-0.28995,0.00021,14.40965]
[1777271052445,38.57,77877.87,42.9,-0.28974,0.00021,14.4049]
[1777271054346,38.57,77877.88,42.9,-0.28973,0.00021,14.40475]
[1777271056668,38.56,77883.36,42.9,-0.28857,0.00021,14.37849]
[1777271057084,38.56,77883.36,42.9,-0.28857,0.00021,14.37849]
[1777271063220,38.53,77885.41,42.9,-0.28797,0.00021,14.36478]
[1777271063264,38.53,77885.41,42.9,-0.28797,0.00021,14.36478]
[1777271068365,38.52,77885.43,42.9,-0.28791,0.00021,14.36347]
[1777271068367,38.52,77885.43,42.9,-0.28791,0.00021,14.36347]
[1777271073591,38.51,77886.55,42.9,-0.2876,0.00021,14.35155]
[1777271078626,38.51,77886.68,42.9,-0.28755,0.00021,14.35055]
[1777271083661,38.51,77886.51,42.9,-0.28757,0.00021,14.35097]
[1777271088696,38.5,77883.03,42.9,-0.28825,0.00021,14.3663]
[1777271094160,38.49,77883.44,42.9,-0.28815,0.00021,14.36397]
[1777271094163,38.49,77883.44,42.9,-0.28815,0.00021,14.36397]
[1777271094255,38.49,77883.44,42.9,-0.28815,0.00021,14.36397]
[1777271094379,38.49,77883.44,42.9,-0.28815,0.00021,14.36397]
[1777271094541,38.49,77883.44,42.9,-0.28815,0.00021,14.36397]
[1777271094701,38.49,77882.66,42.9,-0.28831,0.00021,14.3676]
[1777271095279,38.49,77861.93,42.9,-0.29269,0.00021,14.4655]
[1777271097595,38.49,77853.86,42.9,-0.29438,0.00021,14.50267]
[1777271101480,38.48,77854.42,42.9,-0.29424,0.00021,14.49968]
[1777271103151,38.48,77850.9,42.9,-0.29497,0.00021,14.51552]
[1777271104483,38.48,77847.67,42.9,-0.29565,0.00021,14.53034]
[1777271104771,38.47,77844.02,42.9,-0.29642,0.00021,14.54703]
[1777271104780,38.47,77844.02,42.9,-0.29642,0.00021,14.54703]
[1777271105568,38.47,77839.07,42.9,-0.29747,0.00021,14.56969]
[1777271106392,38.47,77839.07,42.9,-0.29747,0.00021,14.56969]
[1777271106397,38.47,77839.07,42.9,-0.29747,0.00021,14.56969]
[1777271109153,38.47,77832.37,42.9,-0.29889,0.00021,14.60006]
[1777271109542,38.47,77826.98,42.9,-0.30003,0.00021,14.62424]
[1777271109844,38.47,77832.81,42.9,-0.29878,0.00021,14.59764]
[1777271114879,38.46,77833.24,42.9,-0.29865,0.00021,14.5948]
[1777271119914,38.45,77831.62,42.9,-0.29896,0.00021,14.60137]
[1777271124949,38.44,77831.07,42.9,-0.29904,0.00021,14.60301]
[1777271129107,38.43,77824.38,42.9,-0.30044,0.00022,14.63282]
[1777271135019,38.4,77823.54,42.9,-0.30043,0.00022,14.62767]
[1777271140054,38.38,77821.73,42.9,-0.3007,0.00022,14.63319]
[1777271142061,38.37,77821.93,43.4,-0.30065,0.00022,14.63208]
[1777271142103,38.37,77821.93,43.4,-0.30065,0.00022,14.63208]
[1777271142115,38.37,77821.93,43.4,-0.30065,0.00022,14.63208]
[1777271142437,38.37,77821.93,43.4,-0.30065,0.00022,14.63208]
[1777271142705,38.37,77822.11,43.4,-0.30059,0.00022,14.63094]
[1777271143112,38.37,77822.11,43.4,-0.30059,0.00022,14.63094]
[1777271143127,38.37,77809.93,43.4,-0.30323,0.00022,14.68608]
[1777271146795,38.32,77813.93,43.4,-0.30214,0.00022,14.66318]
[1777271146898,38.32,77813.93,43.4,-0.30214,0.00022,14.66318]
[1777271151449,38.28,77814.78,43.4,-0.30175,0.00022,14.6548]
[1777271153501,38.27,77819.84,43.4,-0.30064,0.00022,14.63148]
[1777271153938,38.27,77822.54,43.4,-0.30004,0.00022,14.61891]
[1777271154644,38.27,77822.69,43.4,-0.3,0.00022,14.618]
[1777271156606,38.25,77822.73,43.4,-0.29989,0.00022,14.61565]
[1777271158451,38.23,77824.29,43.4,-0.29946,0.00022,14.60637]
[1777271158528,38.22,77825.59,43.4,-0.29917,0.00022,14.60018]
[1777271159719,38.22,77825.59,43.4,-0.29917,0.00022,14.60018]
[1777271161215,38.22,77828.65,43.4,-0.29849,0.00022,14.58564]
[1777271161326,38.22,77828.65,43.4,-0.29849,0.00022,14.58564]
[1777271161394,38.22,77830.05,43.4,-0.29818,0.00022,14.57894]
[1777271162212,38.22,77823.8,43.4,-0.29952,0.00022,14.60752]
[1777271167247,38.16,77820.67,43.4,-0.29996,0.00022,14.61661]
[1777271172282,38.15,77820.55,43.4,-0.29993,0.00022,14.61601]
[1777271177317,38.12,77821.19,43.4,-0.29965,0.00022,14.60985]
[1777271182496,38.11,77820.62,43.4,-0.29972,0.00022,14.61132]
[1777271187007,38.1,77825.99,43.4,-0.29851,0.00022,14.58567]
[1777271194436,38.08,77825.79,43.4,-0.29843,0.00022,14.57896]
[1777271196261,38.08,77825.87,43.4,-0.2984,0.00022,14.57839]
[1777271196450,38.08,77827.74,43.4,-0.29799,0.00022,14.56953]
[1777271201749,38.07,77829.2,43.4,-0.29764,0.00022,14.56208]
[1777271207636,38.06,77833.47,43.4,-0.29663,0.00022,14.54032]
[1777271212683,38.05,77833.74,43.4,-0.29653,0.00022,14.5381]
[1777271217718,38.04,77833.35,43.4,-0.29657,0.00022,14.53897]
[1777271222755,38.03,77833.6,43.4,-0.29648,0.00022,14.53685]
[1777271227790,38.02,77831.71,43.4,-0.29684,0.00022,14.54472]
[1777271232825,38.01,77831.96,43.4,-0.29675,0.00022,14.54259]
[1777271237860,38.0,77831.68,43.4,-0.29677,0.00022,14.54294]
[1777271244607,37.99,77831.42,43.4,-0.29679,0.00022,14.54339]
[1777271247071,37.99,77831.25,43.4,-0.29679,0.00022,14.54343]
[1777271247172,37.98,77831.42,43.4,-0.29675,0.00022,14.54244]
[1777271252965,37.98,77832.23,43.4,-0.29649,0.00022,14.53217]
[1777271259630,37.98,77834.93,43.4,-0.2959,0.00022,14.51926]
[1777271260769,37.98,77827.98,43.4,-0.29739,0.00022,14.55152]
[1777271261543,37.98,77819.66,43.4,-0.2992,0.00022,14.59017]
[1777271263258,37.97,77814.45,43.4,-0.30032,0.00022,14.61397]
[1777271268554,37.97,77811.2,43.4,-0.301,0.00022,14.62832]
[1777271274112,37.96,77813.47,43.4,-0.30046,0.00022,14.61685]
[1777271279147,37.95,77810.99,43.4,-0.30097,0.00022,14.62755]
[1777271284181,37.94,77809.86,43.4,-0.30118,0.00022,14.63201]
[1777271289217,37.94,77809.41,43.4,-0.30125,0.00022,14.63337]
[1777271296266,37.93,77812.23,43.4,-0.30059,0.00022,14.61946]
[1777271301301,37.92,77812.62,43.4,-0.30048,0.00022,14.61709]
[1777271306335,37.92,77812.58,43.4,-0.30046,0.00022,14.6167]
[1777271310309,37.91,77812.59,47.9,-0.30045,0.00022,14.61654]
[1777271310693,37.91,77812.59,47.9,-0.30045,0.00022,14.61654]
[1777271310812,37.91,77812.18,47.9,-0.30053,0.00022,14.61803]
[1777271311854,37.91,77799.14,47.9,-0.30332,0.00022,14.67177]
[1777271312018,37.91,77799.14,47.9,-0.30332,0.00022,14.67177]
[1777271312684,37.91,77799.14,47.9,-0.30332,0.00022,14.67177]
[1777271312790,37.91,77799.14,47.9,-0.30332,0.00022,14.67177]
[1777271312880,37.91,77794.76,47.9,-0.30428,0.00022,14.69165]
[1777271313034,37.91,77794.76,47.9,-0.30428,0.00022,14.69165]
[1777271313188,37.91,77794.76,47.9,-0.30428,0.00022,14.69165]
[1777271313351,37.91,77794.76,47.9,-0.30428,0.00022,14.69165]
[1777271313643,37.91,77794.76,47.9,-0.30428,0.00022,14.69165]
[1777271313743,37.91,77789.9,47.9,-0.30535,0.00022,14.71366]
[1777271317850,37.91,77790.73,47.9,-0.30517,0.00022,14.70994]
[1777271319022,37.91,77791.21,47.9,-0.30507,0.00022,14.70779]
[1777271321101,37.91,77790.9,47.9,-0.30514,0.00022,14.70925]
[1777271326480,37.91,77790.27,47.9,-0.30528,0.00022,14.7122]
[1777271328663,37.91,77790.61,47.9,-0.30521,0.00022,14.71068]
[1777271329403,37.91,77790.31,47.9,-0.30528,0.00022,14.71208]
[1777271329471,37.91,77790.31,47.9,-0.30528,0.00022,14.71208]
[1777271329860,37.91,77783.85,47.9,-0.3067,0.00022,14.74117]
[1777271333405,37.91,77780.56,47.9,-0.30742,0.00022,14.75588]
[1777271337460,37.91,77780.99,47.9,-0.30733,0.00022,14.75388]
[1777271339129,37.91,77781.56,47.9,-0.3072,0.00022,14.75129]
[1777271340074,37.91,77781.29,47.9,-0.30726,0.00022,14.75249]
[1777271340084,37.91,77781.29,47.9,-0.30726,0.00022,14.75249]
[1777271345234,37.91,77780.6,47.9,-0.30741,0.00022,14.75551]
[1777271346507,37.91,77777.33,47.9,-0.30813,0.00022,14.77009]
[1777271346643,37.91,77777.33,47.9,-0.30813,0.00022,14.77009]
[1777271346721,37.91,77772.43,47.9,-0.30921,0.00022,14.7919]
[1777271348154,37.91,77769.79,47.9,-0.3098,0.00022,14.80358]
[1777271349161,37.91,77768.5,47.9,-0.31008,0.00022,14.80923]
[1777271349641,37.91,77766.52,47.9,-0.31052,0.00022,14.81792]
[1777271350967,37.91,77765.88,47.9,-0.31066,0.00022,14.82072]
[1777271352544,37.91,77764.79,47.9,-0.3109,0.00022,14.82547]
[1777271353275,37.91,77764.76,47.9,-0.3109,0.00022,14.8256]
[1777271353669,37.91,77764.61,47.9,-0.31093,0.00022,14.82622]
[1777271355554,37.91,77764.61,47.9,-0.31093,0.00022,14.82623]
[1777271355589,37.91,77764.61,47.9,-0.31093,0.00022,14.82623]
[1777271355683,37.91,77769.56,47.9,-0.30984,0.00022,14.80437]
[1777271360718,37.91,77769.77,47.9,-0.30979,0.00022,14.80349]
[1777271365753,37.91,77769.14,47.9,-0.30994,0.00022,14.80636]
[1777271367738,37.91,77769.69,47.9,-0.30981,0.00022,14.80394]
[1777271372802,37.91,77767.6,47.9,-0.31023,0.00022,14.80735]
[1777271377837,37.91,77763.2,47.9,-0.31121,0.00022,14.8268]
[1777271382872,37.91,77763.03,47.9,-0.31125,0.00022,14.82755]
[1777271384752,37.91,77763.03,47.9,-0.31125,0.00022,14.82755]
[1777271384847,37.91,77763.03,47.9,-0.31125,0.00022,14.82755]
[1777271389921,37.91,77763.6,47.9,-0.31112,0.00022,14.82504]
[1777271391887,37.91,77765.34,47.9,-0.31073,0.00022,14.81738]
[1777271391897,37.91,77765.34,47.9,-0.31073,0.00022,14.81738]
[1777271391916,37.91,77765.34,47.9,-0.31073,0.00022,14.81738]
[1777271391961,37.91,77765.34,47.9,-0.31073,0.00022,14.81738]
[1777271392193,37.91,77762.13,47.9,-0.31145,0.00022,14.83152]
[1777271392476,37.91,77762.13,47.9,-0.31145,0.00022,14.83152]
[1777271392640,37.91,77762.13,47.9,-0.31145,0.00022,14.83152]
[1777271392942,37.91,77749.75,47.9,-0.3142,0.00022,14.88558]
[1777271397976,37.91,77745.45,47.9,-0.31515,0.00022,14.90389]
[1777271399286,37.91,77745.45,47.9,-0.31515,0.00022,14.90382]
[1777271401548,37.91,77743.44,47.9,-0.31559,0.00022,14.91243]
[1777271401834,37.91,77743.44,47.9,-0.31559,0.00022,14.91243]
[1777271401981,37.9,77743.78,47.9,-0.31551,0.00022,14.91087]
[1777271402312,37.9,77743.78,47.9,-0.31551,0.00022,14.91087]
[1777271402722,37.9,77743.78,47.9,-0.31551,0.00022,14.91087]
[1777271402729,37.9,77743.78,47.9,-0.31551,0.00022,14.91087]
[1777271402944,37.9,77738.53,47.9,-0.31669,0.00022,14.93344]
[1777271403385,37.9,77738.53,47.9,-0.31669,0.00022,14.93344]
[1777271403412,37.9,77732.52,47.9,-0.31803,0.00022,14.95913]
[1777271404637,37.9,77732.52,47.9,-0.31803,0.00022,14.95913]
[1777271405999,37.9,77726.07,47.9,-0.31948,0.00022,14.98641]
[1777271406091,37.9,77726.07,47.9,-0.31948,0.00022,14.98641]
[1777271406127,37.9,77726.07,47.9,-0.31948,0.00022,14.98641]
[1777271406273,37.9,77726.07,47.9,-0.31948,0.00022,14.98641]
[1777271406801,37.9,77726.07,47.9,-0.31948,0.00022,14.98641]
[1777271406902,37.9,77726.56,47.9,-0.31937,0.00022,14.98434]
[1777271407486,37.9,77726.56,47.9,-0.31937,0.00022,14.98434]
[1777271407491,37.9,77726.56,47.9,-0.31937,0.00022,14.98434]
[1777271407507,37.9,77726.56,47.9,-0.31937,0.00022,14.98434]
[1777271407710,37.9,77726.56,47.9,-0.31937,0.00022,14.98434]
[1777271407965,37.9,77718.34,47.9,-0.32121,0.00023,15.01894]
[1777271408090,37.9,77718.34,47.9,-0.32121,0.00023,15.01894]
[1777271408147,37.9,77718.34,47.9,-0.32121,0.00023,15.01894]
[1777271413580,37.9,77717.38,47.9,-0.32142,0.00023,15.02284]
[1777271413927,37.9,77718.54,47.9,-0.32116,0.00023,15.01794]
[1777271414141,37.9,77718.54,47.9,-0.32116,0.00023,15.01794]
[1777271414972,37.9,77718.54,47.9,-0.32116,0.00023,15.01794]
[1777271415321,37.9,77717.22,47.9,-0.32146,0.00023,15.02347]
[1777271415833,37.9,77713.42,47.9,-0.32232,0.00023,15.03935]
[1777271416113,37.9,77707.19,47.9,-0.32372,0.00023,15.06525]
[1777271417296,37.9,77707.19,47.9,-0.32372,0.00023,15.06525]
[1777271417558,37.9,77707.19,47.9,-0.32372,0.00023,15.06525]
[1777271420816,37.9,77703.93,47.9,-0.32446,0.00023,15.07867]
[1777271421060,37.9,77702.02,47.9,-0.32489,0.00023,15.08651]
[1777271423130,37.9,77703.07,47.9,-0.32465,0.00023,15.08213]
[1777271423260,37.9,77703.07,47.9,-0.32465,0.00023,15.08213]
[1777271423263,37.9,77703.07,47.9,-0.32465,0.00023,15.08213]
[1777271423653,37.9,77703.07,47.9,-0.32465,0.00023,15.0821]
[1777271424176,37.9,77695.69,47.9,-0.32632,0.00023,15.11242]
[1777271426002,37.9,77695.69,47.9,-0.32632,0.00023,15.11242]
[1777271426009,37.9,77695.69,47.9,-0.32632,0.00023,15.11242]
[1777271426899,37.9,77692.12,47.9,-0.32713,0.00023,15.12694]
[1777271428299,37.9,77691.83,47.9,-0.32719,0.00023,15.12812]
[1777271428754,37.9,77691.97,47.9,-0.32716,0.00023,15.12751]
[1777271432189,37.9,77690.35,47.9,-0.32748,0.00023,15.12821]
[1777271438273,37.9,77690.54,47.9,-0.32744,0.00023,15.12744]
[1777271443285,37.9,77690.71,47.9,-0.3274,0.00023,15.12676]
[1777271444805,37.9,77681.61,47.9,-0.32947,0.00023,15.16356]
[1777271446244,37.9,77677.74,47.9,-0.33035,0.00023,15.17909]
[1777271446302,37.9,77677.74,47.9,-0.33035,0.00023,15.17909]
[1777271446320,37.9,77677.74,47.9,-0.33035,0.00023,15.17909]
[1777271446658,37.9,77677.74,47.9,-0.33035,0.00023,15.17909]
[1777271446723,37.9,77677.74,47.9,-0.33035,0.00023,15.17909]
[1777271446834,37.9,77675.98,47.9,-0.33075,0.00023,15.18611]
[1777271447552,37.9,77675.98,47.9,-0.33075,0.00023,15.18611]
[1777271447669,37.9,77675.98,47.9,-0.33075,0.00023,15.18611]
[1777271447749,37.9,77675.98,47.9,-0.33075,0.00023,15.18611]
[1777271447853,37.9,77675.98,47.9,-0.33075,0.00023,15.18611]
[1777271447933,37.9,77671.98,47.9,-0.33167,0.00023,15.20206]
[1777271448698,37.9,77671.98,47.9,-0.33167,0.00023,15.20206]
[1777271448719,37.9,77671.98,47.9,-0.33167,0.00023,15.20206]
[1777271448820,37.9,77662.98,47.9,-0.33373,0.00023,15.23761]
[1777271450230,37.9,77658.74,47.9,-0.3347,0.00023,15.25424]
[1777271450496,37.9,77658.74,47.9,-0.3347,0.00023,15.25424]
[1777271450765,37.9,77660.46,47.9,-0.33431,0.00023,15.24751]
[1777271454512,37.9,77661.88,47.9,-0.33398,0.00023,15.24196]
[1777271454867,37.9,77661.88,47.9,-0.33398,0.00023,15.24196]
[1777271454871,37.9,77660.87,47.9,-0.33421,0.00023,15.24593]
[1777271456119,37.9,77661.15,47.9,-0.33415,0.00023,15.24484]
[1777271456646,37.9,77661.15,47.9,-0.33415,0.00023,15.24484]
[1777271456656,37.9,77661.15,47.9,-0.33415,0.00023,15.24484]
[1777271456747,37.9,77659.73,47.9,-0.33448,0.00023,15.2504]
[1777271457249,37.9,77659.73,47.9,-0.33448,0.00023,15.2504]
[1777271457413,37.9,77659.73,47.9,-0.33448,0.00023,15.2504]
[1777271457520,37.9,77659.73,47.9,-0.33448,0.00023,15.2504]
[1777271458484,37.9,77655.34,47.9,-0.33549,0.00023,15.26755]
[1777271458485,37.9,77655.34,47.9,-0.33549,0.00023,15.26755]
[1777271458554,37.9,77655.34,47.9,-0.33549,0.00023,15.26755]
[1777271460493,37.9,77650.61,47.9,-0.33659,0.00023,15.28621]
[1777271460496,37.9,77650.61,47.9,-0.33659,0.00023,15.28621]
[1777271460507,37.9,77650.61,47.9,-0.33659,0.00023,15.28621]
[1777271460552,37.9,77650.61,47.9,-0.33659,0.00023,15.28621]
[1777271460863,37.9,77650.61,47.9,-0.33659,0.00023,15.28621]
[1777271460943,37.9,77650.64,47.9,-0.33658,0.00023,15.28598]
[1777271461847,37.9,77650.64,47.9,-0.33658,0.00023,15.28598]
[1777271465035,37.9,77654.32,47.9,-0.33574,0.00023,15.27178]
[1777271465997,37.9,77654.56,47.9,-0.33568,0.00023,15.27089]
[1777271466118,37.9,77651.34,47.9,-0.33642,0.00023,15.2834]
[1777271466873,37.9,77642.19,47.9,-0.33853,0.00023,15.3186]
[1777271467641,37.91,77636.53,47.9,-0.33984,0.00023,15.34018]
[1777271469849,37.91,77634.03,47.9,-0.34042,0.00023,15.34967]
[1777271469871,37.91,77633.69,47.9,-0.3405,0.00023,15.35097]
[1777271474536,37.91,77628.72,47.9,-0.34165,0.00023,15.36984]
[1777271475293,37.91,77628.72,47.9,-0.34165,0.00023,15.36984]
[1777271475309,37.91,77628.72,47.9,-0.34165,0.00023,15.36984]
[1777271475399,37.91,77628.72,47.9,-0.34165,0.00023,15.36984]
[1777271475496,37.91,77628.72,47.9,-0.34165,0.00023,15.36984]
[1777271475521,37.91,77628.72,47.9,-0.34165,0.00023,15.36984]
[1777271475578,37.91,77628.72,47.9,-0.34165,0.00023,15.36984]
[1777271475768,37.91,77628.72,47.9,-0.34165,0.00023,15.36984]
[1777271475820,37.91,77624.07,47.9,-0.34273,0.00023,15.38726]
[1777271477005,37.91,77624.07,47.9,-0.34273,0.00023,15.38726]
[1777271477538,37.91,77620.32,47.9,-0.34361,0.00023,15.40137]
[1777271477721,37.91,77620.32,47.9,-0.34361,0.00023,15.40137]
[1777271477726,37.91,77620.32,47.9,-0.34361,0.00023,15.40137]
[1777271478658,37.92,77617.9,47.9,-0.34419,0.00023,15.41064]
[1777271478779,37.92,77617.9,47.9,-0.34419,0.00023,15.41064]
[1777271478847,37.92,77617.9,47.9,-0.34419,0.00023,15.41064]
[1777271478924,37.92,77617.29,47.9,-0.34433,0.00023,15.41289]
[1777271479069,37.92,77617.29,47.9,-0.34433,0.00023,15.41289]
[1777271479277,37.92,77617.29,47.9,-0.34433,0.00023,15.41289]
[1777271479572,37.92,77606.73,47.9,-0.34679,0.00023,15.45173]
[1777271480122,37.92,77606.73,47.9,-0.34679,0.00023,15.45173]
[1777271480132,37.92,77606.73,47.9,-0.34679,0.00023,15.45173]
[1777271480185,37.92,77606.73,47.9,-0.34679,0.00023,15.45173]
[1777271480372,37.92,77606.73,47.9,-0.34679,0.00023,15.45173]
[1777271480717,37.95,77607.06,47.9,-0.34682,0.00023,15.45223]
[1777271481644,37.95,77607.06,47.9,-0.34682,0.00023,15.45223]
[1777271481712,37.95,77607.06,47.9,-0.34682,0.00023,15.45223]
[1777271484430,38.01,77603.8,47.9,-0.34781,0.00023,15.46788]
[1777271486108,38.06,77598.24,47.9,-0.34929,0.00023,15.49091]
[1777271489545,38.07,77601.43,47.9,-0.34856,0.00023,15.4797]
[1777271490044,38.07,77601.43,47.9,-0.34856,0.00023,15.4797]
[1777271490088,38.07,77597.55,47.9,-0.34947,0.00023,15.49366]
[1777271494171,38.09,77595.42,47.9,-0.34999,0.00023,15.49653]
[1777271494175,38.09,77595.42,47.9,-0.34999,0.00023,15.49653]
[1777271494182,38.09,77595.42,47.9,-0.34999,0.00023,15.49653]
[1777271494309,38.09,77595.42,47.9,-0.34999,0.00023,15.49653]
[1777271494325,38.09,77595.42,47.9,-0.34999,0.00023,15.49653]
[1777271494571,38.09,77595.42,47.9,-0.34999,0.00023,15.49653]
[1777271494603,38.09,77595.42,47.9,-0.34999,0.00023,15.49653]
[1777271494761,38.09,77595.42,47.9,-0.34999,0.00023,15.49653]
[1777271494765,38.09,77595.42,47.9,-0.34999,0.00023,15.49653]
[1777271494855,38.09,77595.42,47.9,-0.34999,0.00023,15.49653]
[1777271494871,38.09,77595.42,47.9,-0.34999,0.00023,15.49653]
[1777271494874,38.09,77595.42,47.9,-0.34999,0.00023,15.49653]
[1777271494880,38.09,77595.42,47.9,-0.34999,0.00023,15.49653]
[1777271495025,38.09,77595.42,47.9,-0.34999,0.00023,15.49653]
[1777271495020,38.09,77582.49,47.9,-0.353,0.00023,15.54204]
[1777271495773,38.09,77582.49,47.9,-0.353,0.00023,15.54204]
[1777271496074,38.09,77582.49,47.9,-0.353,0.00023,15.54204]
[1777271495826,38.1,77567.74,47.9,-0.35648,0.00023,15.5932]
[1777271496118,38.1,77567.74,47.9,-0.35648,0.00023,15.5932]
[1777271496142,38.1,77567.74,47.9,-0.35648,0.00023,15.5932]
[1777271496216,38.1,77567.74,47.9,-0.35648,0.00023,15.5932]
[1777271496295,38.1,77567.74,47.9,-0.35648,0.00023,15.5932]
[1777271496942,38.11,77553.82,47.9,-0.35978,0.00023,15.64054]
[1777271497224,38.11,77553.82,47.9,-0.35978,0.00023,15.64054]
[1777271497724,38.11,77553.82,47.9,-0.35978,0.00023,15.64054]
[1777271498013,38.11,77543.03,47.9,-0.36231,0.00024,15.67606]
[1777271498148,38.11,77543.03,47.9,-0.36231,0.00024,15.67606]
[1777271498281,38.11,77543.03,47.9,-0.36231,0.00024,15.67606]
[1777271498656,38.11,77543.03,47.9,-0.36231,0.00024,15.67606]
[1777271498705,38.11,77543.03,47.9,-0.36231,0.00024,15.67606]
[1777271498725,38.11,77543.03,47.9,-0.36231,0.00024,15.67606]
[1777271498808,38.11,77543.03,47.9,-0.36231,0.00024,15.67606]
[1777271498896,38.11,77543.03,47.9,-0.36231,0.00024,15.67606]
[1777271498906,38.11,77543.03,47.9,-0.36231,0.00024,15.67606]
[1777271499072,38.1,77534.61,47.9,-0.36428,0.00024,15.70312]
[1777271499306,38.1,77534.61,47.9,-0.36428,0.00024,15.70312]
[1777271499954,38.1,77534.61,47.9,-0.36428,0.00024,15.70312]
[1777271499964,38.1,77534.61,47.9,-0.36428,0.00024,15.70312]
[1777271499982,38.1,77529.96,47.9,-0.36537,0.00024,15.71803]
[1777271500701,38.1,77529.96,47.9,-0.36537,0.00024,15.71803]
[1777271500920,38.1,77529.96,47.9,-0.36537,0.00024,15.71803]
[1777271501554,38.1,77529.69,47.9,-0.36542,0.00024,15.71858]
[1777271501697,38.1,77529.69,47.9,-0.36542,0.00024,15.71858]
[1777271501820,38.1,77529.69,47.9,-0.36542,0.00024,15.71858]
[1777271501845,38.1,77529.69,47.9,-0.36542,0.00024,15.71858]
[1777271502044,38.1,77528.77,47.9,-0.36564,0.00024,15.72159]
[1777271502759,38.1,77528.77,47.9,-0.36564,0.00024,15.72159]
[1777271502825,38.1,77528.77,47.9,-0.36564,0.00024,15.72159]
[1777271503077,38.1,77516.03,47.9,-0.36866,0.00024,15.76187]
[1777271503691,38.1,77516.03,47.9,-0.36866,0.00024,15.76187]
[1777271503824,38.1,77516.03,47.9,-0.36866,0.00024,15.76187]
[1777271503825,38.1,77516.03,47.9,-0.36866,0.00024,15.76187]
[1777271503925,38.1,77516.03,47.9,-0.36866,0.00024,15.76187]
[1777271504026,38.1,77510.45,47.9,-0.36999,0.00024,15.77921]
[1777271504351,38.1,77510.45,47.9,-0.36999,0.00024,15.77921]
[1777271504381,38.1,77510.45,47.9,-0.36999,0.00024,15.77921]
[1777271504555,38.1,77510.45,47.9,-0.36999,0.00024,15.77921]
[1777271504602,38.1,77510.45,47.9,-0.36999,0.00024,15.77921]
[1777271504671,38.1,77510.45,47.9,-0.36999,0.00024,15.77921]
[1777271504842,38.1,77510.45,47.9,-0.36999,0.00024,15.77921]
[1777271504877,38.1,77510.45,47.9,-0.36999,0.00024,15.77921]
[1777271504977,38.1,77501.02,47.9,-0.37222,0.00024,15.80805]
[1777271505112,38.1,77501.02,47.9,-0.37222,0.00024,15.80805]
[1777271505258,38.1,77501.02,47.9,-0.37222,0.00024,15.80805]
[1777271506559,38.1,77501.16,47.9,-0.37219,0.00024,15.80764]
[1777271506854,38.1,77501.16,47.9,-0.37219,0.00024,15.80764]
[1777271506922,38.1,77501.16,47.9,-0.37219,0.00024,15.80764]
[1777271507611,38.1,77505.2,47.9,-0.37123,0.00024,15.79536]
[1777271507691,38.1,77505.2,47.9,-0.37123,0.00024,15.79536]
[1777271507791,38.1,77510.45,47.9,-0.36999,0.00024,15.77926]
[1777271508234,38.1,77510.45,47.9,-0.36999,0.00024,15.77926]
[1777271508254,38.1,77510.45,47.9,-0.36999,0.00024,15.77926]
[1777271508256,38.1,77510.45,47.9,-0.36999,0.00024,15.77926]
[1777271508389,38.1,77510.45,47.9,-0.36999,0.00024,15.77926]
[1777271508854,38.1,77498.06,47.9,-0.37293,0.00024,15.81709]
[1777271509462,38.1,77498.06,47.9,-0.37293,0.00024,15.81709]
[1777271509911,38.1,77498.06,47.9,-0.37293,0.00024,15.81709]
[1777271509991,38.1,77498.06,47.9,-0.37293,0.00024,15.81709]
[1777271510197,38.1,77495.85,47.9,-0.37346,0.00024,15.82375]
[1777271510384,38.1,77495.85,47.9,-0.37346,0.00024,15.82375]
[1777271510390,38.1,77495.85,47.9,-0.37346,0.00024,15.82375]
[1777271510401,38.1,77495.85,47.9,-0.37346,0.00024,15.82375]
[1777271510949,38.1,77495.85,47.9,-0.37346,0.00024,15.82375]
[1777271510968,38.1,77504.66,47.9,-0.37137,0.00024,15.79709]
[1777271511953,38.1,77504.66,47.9,-0.37137,0.00024,15.79709]
[1777271512033,38.1,77504.66,47.9,-0.37137,0.00024,15.79709]
[1777271512099,38.11,77509.14,47.9,-0.37031,0.00024,15.78337]
[1777271513095,38.11,77520.2,47.9,-0.36769,0.00024,15.74905]
[1777271514440,38.11,77518.96,47.9,-0.36798,0.00024,15.75294]
[1777271514520,38.11,77518.96,47.9,-0.36798,0.00024,15.75294]
[1777271514530,38.11,77518.96,47.9,-0.36798,0.00024,15.75294]
[1777271516688,38.11,77522.81,47.9,-0.36708,0.00024,15.74096]
[1777271516784,38.11,77522.81,47.9,-0.36708,0.00024,15.74096]
[1777271517863,38.11,77509.59,47.9,-0.37022,0.00024,15.78228]
[1777271518133,38.11,77509.59,47.9,-0.37022,0.00024,15.78228]
[1777271518870,38.11,77516.09,47.9,-0.36868,0.00024,15.76221]
[1777271519167,38.11,77516.09,47.9,-0.36868,0.00024,15.76221]
[1777271519877,38.11,77522.3,47.9,-0.36722,0.00024,15.7428]
[1777271520444,38.11,77522.3,47.9,-0.36722,0.00024,15.7428]
[1777271520594,38.11,77522.3,47.9,-0.36722,0.00024,15.7428]
[1777271520884,38.11,77521.47,47.9,-0.36742,0.00024,15.74543]
[1777271521184,38.11,77521.47,47.9,-0.36742,0.00024,15.74543]
[1777271521359,38.11,77521.47,47.9,-0.36742,0.00024,15.74543]
[1777271521494,38.11,77521.47,47.9,-0.36742,0.00024,15.74543]
[1777271521513,38.11,77521.47,47.9,-0.36742,0.00024,15.74543]
[1777271521524,38.11,77521.47,47.9,-0.36742,0.00024,15.74543]
[1777271521627,38.11,77521.47,47.9,-0.36742,0.00024,15.74543]
[1777271521762,38.11,77521.47,47.9,-0.36742,0.00024,15.74543]
[1777271521772,38.11,77521.47,47.9,-0.36742,0.00024,15.74543]
[1777271521793,38.11,77521.47,47.9,-0.36742,0.00024,15.74543]
[1777271521969,38.11,77521.47,47.9,-0.36742,0.00024,15.74543]
[1777271522056,38.11,77521.47,47.9,-0.36742,0.00024,15.74543]
[1777271522082,38.12,77498.3,47.9,-0.37292,0.00024,15.81692]
[1777271522204,38.12,77498.3,47.9,-0.37292,0.00024,15.81692]
[1777271522633,38.12,77498.3,47.9,-0.37292,0.00024,15.81692]
[1777271522855,38.12,77498.3,47.9,-0.37292,0.00024,15.81692]
[1777271522987,38.12,77498.3,47.9,-0.37292,0.00024,15.81692]
[1777271523239,38.12,77495.41,47.9,-0.3736,0.00024,15.82561]
[1777271523905,38.12,77494.12,47.9,-0.37391,0.00024,15.82949]
[1777271528349,38.12,77492.02,47.9,-0.37442,0.00024,15.83579]
[1777271529877,38.12,77492.72,47.9,-0.37425,0.00024,15.83371]
[1777271531086,38.12,77502.25,47.9,-0.37199,0.00024,15.80505]
[1777271531129,38.12,77502.25,47.9,-0.37199,0.00024,15.80505]
[1777271531188,38.12,77502.25,47.9,-0.37199,0.00024,15.80505]
[1777271531201,38.12,77502.25,47.9,-0.37199,0.00024,15.80505]
[1777271531308,38.12,77502.25,47.9,-0.37199,0.00024,15.80505]
[1777271531328,38.12,77502.25,47.9,-0.37199,0.00024,15.80505]
[1777271532072,38.12,77530.25,47.9,-0.36536,0.00024,15.71785]
[1777271532303,38.12,77530.25,47.9,-0.36536,0.00024,15.71785]
[1777271532972,38.12,77534.73,47.9,-0.3643,0.00024,15.70351]
[1777271533860,38.12,77534.73,47.9,-0.3643,0.00024,15.70351]
[1777271534097,38.12,77534.27,47.9,-0.36442,0.00024,15.70517]
[1777271535487,38.12,77530.4,47.9,-0.36534,0.00024,15.71756]
[1777271535738,38.12,77530.4,47.9,-0.36534,0.00024,15.71756]
[1777271535994,38.13,77518.76,47.9,-0.36809,0.00024,15.75443]
[1777271536470,38.13,77518.76,47.9,-0.36809,0.00024,15.75443]
[1777271537077,38.13,77518.76,47.9,-0.36809,0.00024,15.75443]
[1777271537001,38.13,77528.04,47.9,-0.3659,0.00024,15.72525]
[1777271538008,38.13,77534.39,47.9,-0.36441,0.00024,15.70501]
[1777271540910,38.13,77536.39,47.9,-0.36395,0.00024,15.69873]
[1777271541091,38.13,77536.39,47.9,-0.36395,0.00024,15.69873]
[1777271541848,38.13,77536.88,47.9,-0.36384,0.00024,15.69725]
[1777271541871,38.13,77536.88,47.9,-0.36384,0.00024,15.69725]
[1777271542037,38.14,77553.84,47.9,-0.35986,0.00023,15.64185]
[1777271542426,38.14,77553.84,47.9,-0.35986,0.00023,15.64185]
[1777271543044,38.14,77549.42,47.9,-0.3609,0.00023,15.65649]
[1777271543230,38.14,77549.42,47.9,-0.3609,0.00023,15.65649]
[1777271544642,38.14,77546.23,47.9,-0.36165,0.00023,15.66697]
[1777271546179,38.14,77546.05,47.9,-0.3617,0.00023,15.66761]
[1777271547187,38.14,77545.3,47.9,-0.36187,0.00024,15.67008]
[1777271547313,38.14,77545.3,47.9,-0.36187,0.00024,15.67008]
[1777271550099,38.14,77555.39,47.9,-0.35951,0.00023,15.63684]
[1777271551298,38.14,77556.13,47.9,-0.3593,0.00023,15.62868]
[1777271551797,38.14,77556.13,47.9,-0.3593,0.00023,15.62868]
[1777271551805,38.14,77556.13,47.9,-0.3593,0.00023,15.62868]
[1777271552885,38.14,77556.47,47.9,-0.35922,0.00023,15.62758]
[1777271553849,38.14,77557.74,47.9,-0.35892,0.00023,15.62339]
[1777271559162,38.15,77556.76,47.9,-0.35917,0.00023,15.62692]
[1777271561241,38.15,77556.76,47.9,-0.35918,0.00023,15.62701]
[1777271561870,38.15,77556.76,47.9,-0.35918,0.00023,15.62701]
[1777271562850,38.15,77556.8,47.9,-0.35917,0.00023,15.62687]
[1777271563996,38.15,77558.9,47.9,-0.35868,0.00023,15.61991]
[1777271568533,38.15,77558.53,47.9,-0.35878,0.00023,15.62138]
[1777271572728,38.16,77559.1,47.9,-0.35866,0.00023,15.61966]
[1777271574883,38.16,77561.45,47.9,-0.35811,0.00023,15.61188]
[1777271575333,38.16,77561.45,47.9,-0.35812,0.00023,15.61193]
[1777271576306,38.16,77567.1,47.9,-0.3568,0.00023,15.59299]
[1777271580562,38.17,77569.41,47.9,-0.35628,0.00023,15.58536]
[1777271580567,38.17,77569.41,47.9,-0.35628,0.00023,15.58536]
[1777271580824,38.17,77569.41,47.9,-0.35628,0.00023,15.58536]
[1777271580848,38.17,77569.41,47.9,-0.35628,0.00023,15.58536]
[1777271581029,38.17,77569.41,47.9,-0.35628,0.00023,15.58536]
[1777271581407,38.17,77573.02,47.9,-0.35544,0.00023,15.57313]
[1777271581503,38.17,77573.02,47.9,-0.35544,0.00023,15.57313]
[1777271581823,38.17,77584.75,47.9,-0.35271,0.00023,15.53277]
[1777271582348,38.17,77589.99,47.9,-0.3515,0.00023,15.51459]
[1777271583544,38.17,77589.99,47.9,-0.3515,0.00023,15.51459]
[1777271584016,38.17,77589.99,47.9,-0.3515,0.00023,15.51459]
[1777271584554,38.17,77590.31,47.9,-0.35143,0.00023,15.5136]
[1777271584809,38.18,77589.41,47.9,-0.35165,0.00023,15.51688]
[1777271585570,38.18,77589.41,47.9,-0.35165,0.00023,15.51688]
[1777271586554,38.18,77591.54,47.9,-0.35116,0.00023,15.50949]
[1777271586838,38.18,77597.6,47.9,-0.34976,0.00023,15.48819]
[1777271587853,38.18,77597.6,47.9,-0.34976,0.00023,15.48819]
[1777271588053,38.18,77597.6,47.9,-0.34976,0.00023,15.48819]
[1777271588065,38.18,77601.37,47.9,-0.3489,0.00023,15.47499]
[1777271589570,38.18,77593.01,47.9,-0.35084,0.00023,15.50469]
[1777271592685,38.19,77595.35,47.9,-0.35031,0.00023,15.4966]
[1777271593022,38.19,77595.35,47.9,-0.35031,0.00023,15.4966]
[1777271593073,38.19,77601.25,47.9,-0.34895,0.00023,15.47577]
[1777271594506,38.19,77609.55,47.9,-0.34704,0.00023,15.44626]
[1777271595441,38.19,77614.89,47.9,-0.34581,0.00023,15.42707]
[1777271597571,38.2,77616.4,47.9,-0.34547,0.00023,15.42173]
[1777271598657,38.2,77619.38,47.9,-0.3448,0.00023,15.41102]
[1777271598708,38.2,77619.38,47.9,-0.3448,0.00023,15.41102]
[1777271599657,38.2,77619.76,47.9,-0.34472,0.00023,15.4098]
[1777271599759,38.21,77626.64,47.9,-0.34315,0.00023,15.38471]
[1777271601853,38.21,77627.73,47.9,-0.34292,0.00023,15.38106]
[1777271602567,38.21,77631.73,47.9,-0.342,0.00023,15.36625]
[1777271602598,38.21,77631.53,47.9,-0.34206,0.00023,15.3672]
[1777271605769,38.22,77631.7,47.9,-0.34204,0.00023,15.3669]
[1777271606518,38.23,77624.92,47.9,-0.34361,0.00023,15.39228]
[1777271608468,38.23,77620.81,47.9,-0.34457,0.00023,15.40749]
[1777271609350,38.23,77621.31,47.9,-0.34446,0.00023,15.40579]
[1777271611088,38.23,77619.66,47.9,-0.34485,0.00023,15.41194]
[1777271611199,38.23,77619.66,47.9,-0.34485,0.00023,15.41194]
[1777271611189,38.24,77612.08,47.9,-0.34656,0.00023,15.43387]
[1777271612996,38.24,77608.72,47.9,-0.34734,0.00023,15.44597]
[1777271613098,38.24,77606.36,47.9,-0.3479,0.00023,15.4546]
[1777271613595,38.24,77606.36,47.9,-0.3479,0.00023,15.4546]
[1777271619610,38.25,77605.03,47.9,-0.34824,0.00023,15.45996]
[1777271621039,38.25,77605.03,47.9,-0.34824,0.00023,15.45996]
[1777271622191,38.25,77603.77,47.9,-0.34854,0.00023,15.46466]
[1777271622196,38.25,77603.5,47.9,-0.34861,0.00023,15.46572]
[1777271624558,38.25,77605.14,47.9,-0.34824,0.00023,15.45994]
[1777271624838,38.25,77605.14,47.9,-0.34824,0.00023,15.45994]
[1777271625133,38.26,77610.56,47.9,-0.347,0.00023,15.44067]
[1777271625238,38.26,77610.56,47.9,-0.347,0.00023,15.44067]
[1777271625686,38.26,77610.56,47.9,-0.347,0.00023,15.44067]
[1777271628378,38.26,77617.13,47.9,-0.34549,0.00023,15.41713]
[1777271628455,38.26,77617.13,47.9,-0.34549,0.00023,15.41713]
[1777271629908,38.26,77625.18,47.9,-0.34365,0.00023,15.38795]
[1777271635545,38.28,77627.95,47.9,-0.34306,0.00023,15.37845]
[1777271637538,38.28,77627.87,47.9,-0.34309,0.00023,15.37903]
[1777271638410,38.28,77627.45,47.9,-0.3432,0.00023,15.38071]
[1777271639751,38.28,77626.69,47.9,-0.34338,0.00023,15.38365]
[1777271639996,38.28,77626.69,47.9,-0.34338,0.00023,15.38365]
[1777271640064,38.28,77626.69,47.9,-0.34338,0.00023,15.38365]
[1777271642518,38.29,77622.15,47.9,-0.34445,0.00023,15.40069]
[1777271644785,38.3,77626.58,47.9,-0.34345,0.00023,15.38484]
[1777271649820,38.31,77627.98,47.9,-0.34317,0.00023,15.38042]
[1777271650438,38.31,77627.98,47.9,-0.34317,0.00023,15.38042]
[1777271651881,38.31,77628.12,47.9,-0.34315,0.00023,15.38006]
[1777271652632,38.31,77624.05,47.9,-0.34409,0.00023,15.39513]
[1777271652685,38.31,77624.05,47.9,-0.34409,0.00023,15.39513]
[1777271652841,38.32,77619.25,47.9,-0.34521,0.00023,15.41276]
[1777271657876,38.33,77618.94,47.9,-0.34531,0.00023,15.41446]
[1777271658669,38.33,77618.94,47.9,-0.34531,0.00023,15.41446]
[1777271659523,38.33,77618.7,47.9,-0.34537,0.00023,15.41545]
[1777271661063,38.33,77622.18,47.9,-0.34458,0.00023,15.40292]
[1777271661255,38.33,77622.18,47.9,-0.34458,0.00023,15.40292]
[1777271661164,38.33,77626.77,47.9,-0.34354,0.00023,15.38641]
[1777271661904,38.33,77632.87,47.9,-0.34214,0.00023,15.36395]
[1777271663117,38.33,77632.87,47.9,-0.34214,0.00023,15.36395]
[1777271663197,38.34,77636.06,47.9,-0.34143,0.00023,15.35239]
[1777271667653,38.34,77635.3,47.9,-0.34162,0.00023,15.3555]
[1777271669694,38.35,77636.81,47.9,-0.34129,0.00023,15.35009]
[1777271670739,38.35,77637.14,47.9,-0.34122,0.00023,15.34896]
[1777271675770,38.36,77639.25,47.9,-0.34072,0.00023,15.33581]
[1777271675788,38.36,77639.25,47.9,-0.34072,0.00023,15.33581]
[1777271676004,38.36,77634.7,47.9,-0.34177,0.00023,15.35282]
[1777271678192,38.36,77631.95,47.9,-0.3424,0.00023,15.36312]
[1777271688098,38.38,77630.53,47.9,-0.3428,0.00023,15.36955]
[1777271693133,38.39,77625.12,47.9,-0.34407,0.00023,15.3899]
[1777271698168,38.4,77626.15,47.9,-0.34386,0.00023,15.38662]
[1777271700998,38.4,77628.76,47.9,-0.34328,0.00023,15.37727]
[1777271701214,38.4,77628.76,47.9,-0.34328,0.00023,15.37727]
[1777271701276,38.4,77628.76,47.9,-0.34328,0.00023,15.37727]
[1777271701259,38.4,77619.21,47.9,-0.34547,0.00023,15.41216]
[1777271701348,38.4,77619.21,47.9,-0.34547,0.00023,15.41216]
[1777271701654,38.4,77619.21,47.9,-0.34547,0.00023,15.41216]
[1777271701692,38.4,77619.21,47.9,-0.34547,0.00023,15.41216]
[1777271701703,38.4,77619.21,47.9,-0.34547,0.00023,15.41216]
[1777271701740,38.4,77619.21,47.9,-0.34547,0.00023,15.41216]
[1777271701768,38.4,77619.21,47.9,-0.34547,0.00023,15.41216]
[1777271701966,38.4,77619.21,47.9,-0.34547,0.00023,15.41216]
[1777271702003,38.4,77619.21,47.9,-0.34547,0.00023,15.41216]
[1777271702200,38.4,77595.79,47.9,-0.35087,0.00023,15.49562]
[1777271702500,38.4,77595.79,47.9,-0.35087,0.00023,15.49562]
[1777271703207,38.41,77596.5,47.9,-0.35073,0.00023,15.49337]
[1777271704215,38.41,77604.49,47.9,-0.34888,0.00023,15.46523]
[1777271705222,38.41,77610.21,47.9,-0.34758,0.00023,15.44509]
[1777271705531,38.41,77610.21,47.9,-0.34758,0.00023,15.44509]
[1777271710257,38.42,77604.48,47.9,-0.34893,0.00023,15.46604]
[1777271710590,38.42,77604.48,47.9,-0.34893,0.00023,15.46604]
[1777271713577,38.42,77601.71,47.9,-0.34959,0.00023,15.4761]
[1777271716722,38.43,77596.79,47.9,-0.35074,0.00023,15.49362]
[1777271721916,38.43,77596.92,47.9,-0.35073,0.00023,15.49346]
[1777271722342,38.44,77605.19,47.9,-0.34883,0.00023,15.4645]
[1777271726371,38.44,77609.73,47.9,-0.34781,0.00023,15.44877]
[1777271727623,38.44,77609.73,47.9,-0.34781,0.00023,15.44877]
[1777271727635,38.44,77609.73,47.9,-0.34781,0.00023,15.44877]
[1777271727794,38.44,77609.73,47.9,-0.34781,0.00023,15.44877]
[1777271728026,38.44,77609.73,47.9,-0.34781,0.00023,15.44877]
[1777271728384,38.45,77616.81,47.9,-0.34619,0.00023,15.42364]
[1777271730532,38.45,77618.74,47.9,-0.34576,0.00023,15.41681]
[1777271732104,38.45,77626.37,47.9,-0.34398,0.00023,15.3836]
[1777271733482,38.46,77628.82,47.9,-0.34343,0.00023,15.37481]
[1777271735833,38.46,77632.32,47.9,-0.34265,0.00023,15.36233]
[1777271735870,38.46,77633.2,47.9,-0.34246,0.00023,15.35927]
[1777271739345,38.47,77639.97,47.9,-0.34094,0.00023,15.33474]
[1777271740261,38.47,77639.97,47.9,-0.34094,0.00023,15.33474]
[1777271740469,38.47,77639.94,47.9,-0.34096,0.00023,15.33498]
[1777271742298,38.47,77639.94,47.9,-0.34096,0.00023,15.33498]
[1777271743478,38.48,77639.62,47.9,-0.34104,0.00023,15.3363]
[1777271746287,38.48,77639.57,47.9,-0.34106,0.00023,15.33661]
[1777271751065,38.49,77642.04,47.9,-0.34052,0.00023,15.32792]
[1777271751931,38.49,77644.68,47.9,-0.33993,0.00023,15.31834]
[1777271752244,38.49,77644.68,47.9,-0.33993,0.00023,15.31834]
[1777271757587,38.49,77646.37,47.9,-0.33955,0.00023,15.31205]
[1777271758410,38.49,77646.37,47.9,-0.33955,0.00023,15.31205]
[1777271758983,38.49,77646.37,47.9,-0.33955,0.00023,15.31205]
[1777271759045,38.49,77646.37,47.9,-0.33955,0.00023,15.31205]
[1777271760087,38.49,77647.88,47.9,-0.33921,0.00023,15.30638]
[1777271760131,38.49,77652.74,47.9,-0.3381,0.00023,15.28819]
[1777271760534,38.49,77652.74,47.9,-0.3381,0.00023,15.28819]
[1777271761016,38.49,77652.74,47.9,-0.3381,0.00023,15.28819]
[1777271761171,38.49,77652.74,47.9,-0.3381,0.00023,15.28819]
[1777271764997,38.49,77646.24,47.9,-0.33958,0.00023,15.31258]
[1777271765892,38.49,77646.18,47.9,-0.33959,0.00023,15.31279]
[1777271767581,38.49,77644.41,47.9,-0.34,0.00023,15.31936]
[1777271768441,38.49,77645.52,47.9,-0.33974,0.00023,15.31519]
[1777271773485,38.49,77644.82,47.9,-0.33989,0.00023,15.31769]
[1777271777274,38.49,77643.54,47.9,-0.34018,0.00023,15.3224]
[1777271778880,38.49,77645.74,47.9,-0.33968,0.00023,15.31414]
[1777271784167,38.48,77645.69,47.9,-0.33968,0.00023,15.31424]
[1777271787661,38.48,77646.48,47.9,-0.3395,0.00023,15.31123]
[1777271787996,38.48,77646.48,47.9,-0.3395,0.00023,15.31123]
[1777271790623,38.48,77642.52,47.9,-0.3404,0.00023,15.32594]
[1777271794647,38.48,77642.76,47.9,-0.34029,0.00023,15.3191]
[1777271794674,38.48,77642.76,47.9,-0.34029,0.00023,15.3191]
[1777271794955,38.48,77642.76,47.9,-0.34029,0.00023,15.3191]
[1777271794997,38.48,77642.76,47.9,-0.34029,0.00023,15.3191]
[1777271795038,38.48,77642.76,47.9,-0.34029,0.00023,15.3191]
[1777271795083,38.48,77642.76,47.9,-0.34029,0.00023,15.3191]
[1777271795207,38.48,77642.76,47.9,-0.34029,0.00023,15.3191]
[1777271795284,38.48,77632.93,47.9,-0.34253,0.00023,15.35545]
[1777271795996,38.48,77632.93,47.9,-0.34253,0.00023,15.35545]
[1777271796008,38.48,77632.93,47.9,-0.34253,0.00023,15.35545]
[1777271796203,38.48,77618.04,47.9,-0.34595,0.00023,15.40971]
[1777271797086,38.48,77613.52,47.9,-0.34699,0.00023,15.42601]
[1777271797716,38.48,77613.52,47.9,-0.34699,0.00023,15.42601]
[1777271798311,38.48,77613.52,47.9,-0.34699,0.00023,15.42601]
[1777271798334,38.49,77608.59,47.9,-0.34813,0.00023,15.44375]
[1777271798762,38.49,77608.59,47.9,-0.34813,0.00023,15.44375]
[1777271799257,38.49,77608.59,47.9,-0.34813,0.00023,15.44375]
[1777271799337,38.49,77602.62,47.9,-0.34951,0.00023,15.46493]
[1777271800151,38.49,77602.62,47.9,-0.34951,0.00023,15.46493]
[1777271803823,38.49,77605.67,47.9,-0.34882,0.00023,15.45439]
[1777271803912,38.49,77604.89,47.9,-0.34901,0.00023,15.45723]
[1777271807757,38.5,77608.14,47.9,-0.34827,0.00023,15.44589]
[1777271807801,38.5,77608.14,47.9,-0.34827,0.00023,15.44589]
[1777271808251,38.5,77608.14,47.9,-0.34827,0.00023,15.44589]
[1777271808314,38.5,77612.18,47.9,-0.34735,0.00023,15.43158]
[1777271808946,38.5,77621.19,47.9,-0.34529,0.00023,15.39934]
[1777271810710,38.5,77619.48,47.9,-0.34568,0.00023,15.40562]
[1777271811463,38.5,77619.74,47.9,-0.34564,0.00023,15.40489]
[1777271817021,38.51,77620.88,47.9,-0.34541,0.00023,15.40126]
[1777271823045,38.53,77612.42,47.9,-0.34739,0.00023,15.4324]
[1777271828079,38.53,77619.31,47.9,-0.34584,0.00023,15.40822]
[1777271833115,38.54,77614.14,47.9,-0.34706,0.00023,15.42729]
[1777271838150,38.55,77616.61,47.9,-0.34653,0.00023,15.41895]
[1777271843184,38.56,77616.59,47.9,-0.34656,0.00023,15.41953]
[1777271848228,38.57,77616.6,47.9,-0.34658,0.00023,15.4199]
[1777271849368,38.57,77634.78,47.9,-0.34244,0.00023,15.35425]
[1777271850280,38.57,77639.65,47.9,-0.34134,0.00023,15.33644]
[1777271852253,38.58,77638.47,47.9,-0.34158,0.00023,15.3353]
[1777271853260,38.58,77632.09,47.9,-0.34304,0.00023,15.35889]
[1777271854267,38.58,77621.98,47.9,-0.34536,0.00023,15.39573]
[1777271859302,38.59,77625.05,47.9,-0.3447,0.00023,15.3853]
[1777271864337,38.61,77625.46,47.9,-0.34465,0.00023,15.38447]
[1777271869372,38.62,77625.24,47.9,-0.34474,0.00023,15.38605]
[1777271874407,38.63,77623.7,47.9,-0.34513,0.00023,15.39223]
[1777271879442,38.64,77625.75,47.9,-0.3447,0.00023,15.38547]
[1777271881457,38.64,77617.69,47.9,-0.34656,0.00023,15.41466]
[1777271883471,38.65,77612.73,47.9,-0.34771,0.00023,15.4325]
[1777271888529,38.65,77613.34,47.9,-0.34759,0.00023,15.43068]
[1777271895161,38.66,77613.36,47.9,-0.34761,0.00023,15.43112]
[1777271898570,38.67,77619.23,47.9,-0.34629,0.00023,15.41057]
[1777271902612,38.68,77634.54,47.9,-0.34283,0.00023,15.35581]
[1777271904229,38.68,77641.51,47.9,-0.34126,0.00023,15.33041]
[1777271907114,38.68,77643.11,47.9,-0.34092,0.00023,15.32486]
[1777271907121,38.68,77643.11,47.9,-0.34092,0.00023,15.32486]
[1777271908183,38.69,77643.8,47.9,-0.34077,0.00023,15.32249]
[1777271909283,38.69,77643.2,47.9,-0.34091,0.00023,15.32476]
[1777271909384,38.69,77651.68,47.9,-0.33899,0.00023,15.2933]
[1777271913008,38.69,77654.81,47.9,-0.33828,0.00023,15.2817]
[1777271913961,38.69,77655.64,47.9,-0.33806,0.00023,15.27286]
[1777271914043,38.69,77650.68,47.9,-0.33918,0.00023,15.29146]
[1777271918957,38.69,77657.23,47.9,-0.3377,0.00023,15.26687]
[1777271924147,38.69,77656.64,47.9,-0.33783,0.00023,15.26912]
[1777271929801,38.69,77654.31,47.9,-0.33836,0.00023,15.27783]
[1777271932273,38.69,77655.02,47.9,-0.3382,0.00023,15.27516]
[1777271932279,38.69,77655.02,47.9,-0.3382,0.00023,15.27516]
[1777271932338,38.69,77655.02,47.9,-0.3382,0.00023,15.27516]
[1777271932454,38.69,77655.02,47.9,-0.3382,0.00023,15.27516]
[1777271933381,38.69,77654.4,47.9,-0.33834,0.00023,15.27748]
[1777271933482,38.69,77654.79,47.9,-0.33825,0.00023,15.27601]
[1777271936797,38.69,77655.45,47.9,-0.3381,0.00023,15.27349]
[1777271937056,38.69,77655.45,47.9,-0.3381,0.00023,15.27349]
[1777271937094,38.69,77655.45,47.9,-0.3381,0.00023,15.27349]
[1777271937471,38.69,77654.81,47.9,-0.33824,0.00023,15.27581]
[1777271942159,38.69,77653.23,47.9,-0.33859,0.00023,15.2817]
[1777271942996,38.69,77653.5,47.9,-0.33853,0.00023,15.28067]
[1777271943249,38.69,77653.5,47.9,-0.33853,0.00023,15.28067]
[1777271943276,38.69,77653.5,47.9,-0.33853,0.00023,15.28067]
[1777271943626,38.69,77649.72,47.9,-0.33938,0.00023,15.29477]
[1777271943899,38.69,77640.9,47.9,-0.34138,0.00023,15.32739]
[1777271946923,38.68,77632.46,47.9,-0.34329,0.00023,15.35812]
[1777271947598,38.68,77632.46,47.9,-0.34329,0.00023,15.35812]
[1777271948205,38.68,77632.46,47.9,-0.34329,0.00023,15.35812]
[1777271948306,38.68,77630.98,47.9,-0.34363,0.00023,15.36343]
[1777271949188,38.68,77630.98,47.9,-0.34363,0.00023,15.36343]
[1777271955447,38.69,77628.32,47.9,-0.34426,0.00023,15.37356]
[1777271962028,38.71,77626.51,47.9,-0.34472,0.00023,15.38092]
[1777271967217,38.71,77627.14,47.9,-0.34461,0.00023,15.37906]
[1777271968403,38.71,77626.07,47.9,-0.34486,0.00023,15.38302]
[1777271970084,38.72,77618.46,47.9,-0.34661,0.00023,15.41057]
[1777271971090,38.72,77613.22,47.9,-0.34777,0.00023,15.42343]
[1777271972503,38.72,77613.22,47.9,-0.34777,0.00023,15.42343]
[1777271973104,38.72,77611.42,47.9,-0.34818,0.00023,15.42991]
[1777271978141,38.73,77607.63,47.9,-0.34907,0.00023,15.4436]
[1777271983177,38.73,77607.85,47.9,-0.34904,0.00023,15.44316]
[1777271985191,38.74,77615.58,47.9,-0.34729,0.00023,15.41604]
[1777271988212,38.74,77620.15,47.9,-0.34626,0.00023,15.40008]
[1777271991233,38.75,77615.46,47.9,-0.34735,0.00023,15.41704]
[1777271996267,38.75,77612.68,47.9,-0.34801,0.00023,15.42725]
[1777272001304,38.76,77610.79,47.9,-0.34846,0.00023,15.43425]
[1777272003318,38.76,77603.52,47.9,-0.35013,0.00023,15.4598]
[1777272008353,38.77,77605.84,47.9,-0.34961,0.00023,15.45192]
[1777272010305,38.77,77606.86,47.9,-0.34938,0.00023,15.44841]
[1777272010366,38.77,77606.91,47.9,-0.34937,0.00023,15.44829]
[1777272013388,38.77,77611.99,47.9,-0.34823,0.00023,15.43071]
[1777272018423,38.78,77614.12,47.9,-0.34777,0.00023,15.42367]
[1777272022394,38.79,77615.56,47.9,-0.34746,0.00023,15.41897]
[1777272023458,38.79,77625.12,47.9,-0.34529,0.00023,15.38503]
[1777272026479,38.79,77619.85,47.9,-0.34651,0.00023,15.40421]
[1777272031556,38.8,77619.66,47.9,-0.34659,0.00023,15.40545]
[1777272032980,38.81,77618.51,47.9,-0.34681,0.00023,15.40383]
[1777272033005,38.81,77618.51,47.9,-0.34681,0.00023,15.40383]
[1777272033018,38.81,77618.51,47.9,-0.34681,0.00023,15.40383]
[1777272033023,38.81,77618.51,47.9,-0.34681,0.00023,15.40383]
[1777272033528,38.81,77624.13,47.9,-0.34554,0.00023,15.38392]
[1777272035542,38.81,77630.79,47.9,-0.34405,0.00023,15.36035]
[1777272038563,38.82,77638.46,47.9,-0.34233,0.00023,15.33298]
[1777272039611,38.82,77638.46,47.9,-0.34233,0.00023,15.33298]
[1777272039618,38.82,77638.46,47.9,-0.34233,0.00023,15.33298]
[1777272039620,38.82,77638.46,47.9,-0.34233,0.00023,15.33298]
[1777272039623,38.82,77638.46,47.9,-0.34233,0.00023,15.33298]
[1777272039627,38.82,77638.46,47.9,-0.34233,0.00023,15.33298]
[1777272039967,38.82,77639.3,47.9,-0.34215,0.00023,15.33009]
[1777272040577,38.82,77643.45,47.9,-0.34122,0.00023,15.31495]
[1777272041761,38.83,77643.82,47.9,-0.34114,0.00023,15.31365]
[1777272042716,38.83,77645.19,47.9,-0.34083,0.00023,15.30863]
[1777272044434,38.83,77648.05,47.9,-0.34018,0.00023,15.29812]
[1777272049595,38.83,77646.74,47.9,-0.34049,0.00023,15.30312]
[1777272049867,38.83,77646.62,47.9,-0.34052,0.00023,15.30359]
[1777272050648,38.83,77646.4,47.9,-0.34056,0.00023,15.30433]
[1777272055683,38.82,77648.95,47.9,-0.33997,0.00023,15.2946]
[1777272057996,38.82,77648.95,47.9,-0.33997,0.00023,15.2946]
[1777272058443,38.82,77648.95,47.9,-0.33996,0.00023,15.29449]
[1777272062310,38.82,77649.07,47.9,-0.33992,0.00023,15.2939]
[1777272062924,38.82,77649.07,47.9,-0.33992,0.00023,15.29385]
[1777272063325,38.82,77649.07,47.9,-0.33992,0.00023,15.29385]
[1777272063403,38.82,77649.07,47.9,-0.33992,0.00023,15.29385]
[1777272063581,38.82,77649.07,47.9,-0.33992,0.00023,15.29385]
[1777272063996,38.82,77647.7,47.9,-0.34023,0.00023,15.29887]
[1777272064150,38.82,77647.7,47.9,-0.34023,0.00023,15.29887]
[1777272064399,38.82,77638.41,47.9,-0.34233,0.00023,15.3329]
[1777272065371,38.82,77628.58,47.9,-0.34457,0.00023,15.36859]
[1777272069584,38.82,77626.7,47.9,-0.34501,0.00023,15.37559]
[1777272069589,38.82,77626.7,47.9,-0.34501,0.00023,15.37559]
[1777272072405,38.82,77626.11,47.9,-0.34515,0.00023,15.37783]
[1777272072506,38.83,77626.23,47.9,-0.34513,0.00023,15.37747]
[1777272079852,38.84,77626.74,47.9,-0.34505,0.00023,15.37628]
[1777272084887,38.84,77627.76,47.9,-0.34485,0.00023,15.37307]
[1777272089922,38.85,77629.56,47.9,-0.34446,0.00023,15.36707]
[1777272094957,38.86,77631.36,47.9,-0.34404,0.00023,15.35528]
[1777272099992,38.87,77631.64,47.9,-0.34401,0.00023,15.3548]
[1777272102080,38.87,77625.35,47.9,-0.34545,0.00023,15.37758]
[1777272108931,38.88,77625.19,47.9,-0.3455,0.00023,15.37833]
[1777272110715,38.88,77625.24,47.9,-0.34551,0.00023,15.37859]
[1777272111006,38.89,77625.2,47.9,-0.34553,0.00023,15.37892]
[1777272110816,38.89,77625.2,47.9,-0.34553,0.00023,15.37892]
[1777272116104,38.89,77624.63,47.9,-0.34569,0.00023,15.38145]
[1777272122368,38.9,77624.42,47.9,-0.34576,0.00023,15.38259]
[1777272124892,38.91,77625.16,47.9,-0.34562,0.00023,15.38034]
[1777272125515,38.91,77630.67,47.9,-0.34437,0.00023,15.36072]
[1777272130559,38.91,77631.66,47.9,-0.34417,0.00023,15.35747]
[1777272135876,38.92,77630.02,47.9,-0.34457,0.00023,15.3638]
[1777272135904,38.92,77630.02,47.9,-0.34457,0.00023,15.3638]
[1777272136631,38.92,77627.62,47.9,-0.34512,0.00023,15.37257]
[1777272142287,38.93,77629.31,47.9,-0.34477,0.00023,15.36702]
[1777272146562,38.94,77628.86,47.9,-0.34489,0.00023,15.36893]
[1777272146664,38.94,77628.96,47.9,-0.34488,0.00023,15.36878]
[1777272152415,38.94,77629.41,47.9,-0.34479,0.00023,15.36736]
[1777272158538,38.95,77629.43,47.9,-0.34476,0.00023,15.36193]
[1777272164441,38.96,77634.77,47.9,-0.34358,0.00023,15.34322]
[1777272173503,38.97,77635.17,47.9,-0.34353,0.00023,15.34242]
[1777272177556,38.97,77635.13,47.9,-0.34355,0.00023,15.34277]
[1777272178423,38.98,77634.94,47.9,-0.3436,0.00023,15.34352]
[1777272178539,38.98,77625.53,47.9,-0.34573,0.00023,15.37726]
[1777272183574,38.98,77622.83,47.9,-0.34637,0.00023,15.38723]
[1777272188505,38.99,77627.1,47.9,-0.34542,0.00023,15.37234]
[1777272188609,38.99,77627.27,47.9,-0.34538,0.00023,15.37181]
[1777272193804,39.0,77625.33,47.9,-0.34585,0.00023,15.37906]
[1777272202608,39.01,77624.71,47.9,-0.34603,0.00023,15.38202]
[1777272207681,39.01,77623.66,47.9,-0.34629,0.00023,15.38608]
[1777272213787,39.02,77628.7,47.9,-0.34513,0.00023,15.36286]
[1777272217815,39.03,77633.64,47.9,-0.34404,0.00023,15.34555]
[1777272222850,39.04,77633.78,47.9,-0.34404,0.00023,15.34556]
[1777272227887,39.05,77633.29,47.9,-0.34418,0.00023,15.34782]
[1777272233932,39.06,77633.7,47.9,-0.34412,0.00023,15.34696]
[1777272238546,39.06,77633.2,47.9,-0.34425,0.00023,15.34906]
[1777272238609,39.06,77633.46,47.9,-0.3442,0.00023,15.34823]
[1777272240525,39.06,77631.68,47.9,-0.34461,0.00023,15.35471]
[1777272241319,39.07,77628.31,47.9,-0.34538,0.00023,15.36683]
[1777272241352,39.07,77629.58,47.9,-0.3451,0.00023,15.36241]
[1777272244986,39.07,77633.39,47.9,-0.34425,0.00023,15.34907]
[1777272245009,39.07,77633.31,47.9,-0.34427,0.00023,15.34945]
[1777272250317,39.08,77629.43,47.9,-0.34518,0.00023,15.36371]
[1777272254998,39.09,77631.24,47.9,-0.3448,0.00023,15.35778]
[1777272255078,39.09,77632.63,47.9,-0.34449,0.00023,15.35293]
[1777272261757,39.1,77631.28,47.9,-0.34482,0.00023,15.35813]
[1777272267170,39.11,77633.14,47.9,-0.34444,0.00023,15.35223]
[1777272273213,39.12,77633.71,47.9,-0.3443,0.00023,15.34494]
[1777272278249,39.13,77634.0,47.9,-0.34427,0.00023,15.34438]
[1777272283397,39.13,77634.0,47.9,-0.34429,0.00023,15.34476]
[1777272283471,39.14,77633.19,47.9,-0.34448,0.00023,15.34775]
[1777272289326,39.15,77634.18,47.9,-0.34429,0.00023,15.34488]
[1777272294361,39.16,77633.7,47.9,-0.34443,0.00023,15.34715]
[1777272299395,39.17,77634.96,47.9,-0.34418,0.00023,15.3432]
[1777272303423,39.17,77627.82,47.9,-0.34582,0.00023,15.36902]
[1777272308459,39.18,77629.15,47.9,-0.34555,0.00023,15.36473]
[1777272313494,39.19,77631.01,47.9,-0.34515,0.00023,15.3586]
[1777272318529,39.2,77633.95,47.9,-0.34452,0.00023,15.34861]
[1777272320543,39.2,77642.63,47.9,-0.34258,0.00022,15.31772]
[1777272321378,39.2,77642.63,47.9,-0.34258,0.00022,15.31772]
[1777272321549,39.2,77644.71,47.9,-0.34212,0.00022,15.31034]
[1777272324244,39.2,77646.46,47.9,-0.34172,0.00022,15.30396]
[1777272329606,39.2,77650.3,47.9,-0.34085,0.00022,15.28988]
[1777272332278,39.2,77652.32,47.9,-0.34035,0.00022,15.2766]
[1777272334527,39.2,77651.9,47.9,-0.34044,0.00022,15.27811]
[1777272334732,39.2,77651.9,47.9,-0.34044,0.00022,15.27811]
[1777272335756,39.2,77638.62,47.9,-0.34342,0.00023,15.32612]
[1777272341690,39.19,77640.75,47.9,-0.34293,0.00023,15.31822]
[1777272346724,39.19,77639.94,47.9,-0.3431,0.00023,15.32092]
[1777272350823,39.19,77641.1,47.9,-0.34283,0.00023,15.31661]
[1777272352655,39.19,77641.74,47.9,-0.34268,0.00023,15.31423]
[1777272352669,39.19,77641.74,47.9,-0.34268,0.00023,15.31423]
[1777272353179,39.18,77643.83,47.9,-0.34221,0.00022,15.30662]
[1777272353785,39.18,77652.31,47.9,-0.3403,0.00022,15.27581]
[1777272354923,39.18,77652.31,47.9,-0.3403,0.00022,15.27581]
[1777272354870,39.18,77656.71,47.9,-0.33931,0.00022,15.25963]
[1777272355963,39.18,77656.71,47.9,-0.33931,0.00022,15.25963]
[1777272358040,39.18,77656.9,47.9,-0.33927,0.00022,15.2589]
[1777272358577,39.18,77656.9,47.9,-0.33927,0.00022,15.2589]
[1777272358578,39.18,77656.9,47.9,-0.33927,0.00022,15.2589]
[1777272358809,39.18,77659.16,47.9,-0.33876,0.00022,15.25057]
[1777272359557,39.18,77659.16,47.9,-0.33876,0.00022,15.25057]
[1777272359816,39.18,77660.23,47.9,-0.33851,0.00022,15.2465]
[1777272360043,39.18,77660.23,47.9,-0.33851,0.00022,15.2465]
[1777272360225,39.18,77660.23,47.9,-0.33851,0.00022,15.2465]
[1777272360242,39.18,77660.23,47.9,-0.33851,0.00022,15.2465]
[1777272360244,39.18,77660.23,47.9,-0.33851,0.00022,15.2465]
[1777272360554,39.18,77660.23,47.9,-0.33851,0.00022,15.2465]
[1777272360581,39.18,77660.23,47.9,-0.33851,0.00022,15.2465]
[1777272360857,39.18,77660.23,47.9,-0.33851,0.00022,15.2465]
[1777272361746,39.18,77661.77,47.9,-0.33815,0.00022,15.24056]
[1777272361783,39.18,77661.77,47.9,-0.33815,0.00022,15.24056]
[1777272361883,39.18,77661.77,47.9,-0.33815,0.00022,15.24056]
[1777272361954,39.18,77668.51,47.9,-0.33665,0.00022,15.21552]
[1777272362259,39.18,77668.51,47.9,-0.33665,0.00022,15.21552]
[1777272362813,39.18,77668.51,47.9,-0.33665,0.00022,15.21552]
[1777272362837,39.18,77675.89,47.9,-0.33499,0.00022,15.18772]
[1777272363261,39.18,77675.89,47.9,-0.33499,0.00022,15.18772]
[1777272363753,39.18,77675.89,47.9,-0.33499,0.00022,15.18772]
[1777272364100,39.17,77673.29,47.9,-0.33556,0.00022,15.19732]
[1777272369886,39.16,77671.69,47.9,-0.33589,0.00022,15.2028]
[1777272371157,39.16,77671.78,47.9,-0.33586,0.00022,15.20237]
[1777272372135,39.16,77671.78,47.9,-0.33586,0.00022,15.20237]
[1777272372638,39.16,77671.78,47.9,-0.33586,0.00022,15.20237]
[1777272372907,39.16,77671.9,47.9,-0.33582,0.00022,15.20172]
[1777272375707,39.16,77673.51,47.9,-0.33545,0.00022,15.19543]
[1777272375892,39.16,77673.51,47.9,-0.33545,0.00022,15.19543]
[1777272375928,39.16,77673.13,47.9,-0.33553,0.00022,15.19677]
[1777272376708,39.16,77673.13,47.9,-0.33553,0.00022,15.19677]
[1777272376793,39.16,77673.13,47.9,-0.33553,0.00022,15.19677]
[1777272377046,39.16,77673.12,47.9,-0.33553,0.00022,15.19681]
[1777272380458,39.15,77674.09,47.9,-0.3353,0.00022,15.1928]
[1777272380963,39.15,77680.04,47.9,-0.33396,0.00022,15.17023]
[1777272384991,39.14,77685.58,47.9,-0.33272,0.00022,15.1489]
[1777272389171,39.14,77686.03,47.9,-0.3326,0.00022,15.14693]
[1777272391137,39.14,77686.1,47.9,-0.33258,0.00022,15.14658]
[1777272391413,39.14,77688.74,47.9,-0.33194,0.00022,15.1305]
[1777272392777,39.14,77688.74,47.9,-0.33194,0.00022,15.1305]
[1777272392945,39.14,77698.65,47.9,-0.32973,0.00022,15.09211]
[1777272394717,39.14,77701.97,48.6,-0.32899,0.00022,15.07913]
[1777272394912,39.14,77701.97,48.6,-0.32899,0.00022,15.07913]
[1777272395016,39.14,77701.97,48.6,-0.32899,0.00022,15.07913]
[1777272394942,39.14,77702.01,48.6,-0.32898,0.00022,15.07898]
[1777272395967,39.13,77711.34,48.6,-0.3269,0.00022,15.04219]
[1777272396148,39.13,77711.34,48.6,-0.3269,0.00022,15.04219]
[1777272396155,39.13,77711.34,48.6,-0.3269,0.00022,15.04219]
[1777272396169,39.13,77711.34,48.6,-0.3269,0.00022,15.04219]
[1777272396187,39.13,77711.34,48.6,-0.3269,0.00022,15.04219]
[1777272396995,39.13,77722.42,48.6,-0.32445,0.00022,14.99809]
[1777272397346,39.13,77734.17,48.6,-0.32187,0.00022,14.95088]
[1777272398478,39.13,77734.17,48.6,-0.32187,0.00022,14.95088]
[1777272399072,39.13,77734.32,48.6,-0.32183,0.00022,14.95015]
[1777272399341,39.13,77734.32,48.6,-0.32183,0.00022,14.95015]
[1777272399855,39.13,77729.2,48.6,-0.32295,0.00022,14.97071]
[1777272400656,39.13,77729.2,48.6,-0.32295,0.00022,14.97071]
[1777272400744,39.13,77729.2,48.6,-0.32295,0.00022,14.97071]
[1777272400751,39.13,77729.2,48.6,-0.32295,0.00022,14.97071]
[1777272400769,39.13,77729.2,48.6,-0.32295,0.00022,14.97071]
[1777272400881,39.13,77729.2,48.6,-0.32295,0.00022,14.97071]
[1777272400996,39.13,77729.2,48.6,-0.32295,0.00022,14.97071]
[1777272400980,39.13,77722.21,48.6,-0.32447,0.00022,14.9985]
[1777272401564,39.13,77722.21,48.6,-0.32447,0.00022,14.9985]
[1777272402034,39.12,77716.15,48.6,-0.32581,0.00022,15.02254]
[1777272402986,39.12,77716.15,48.6,-0.32581,0.00022,15.02254]
[1777272402871,39.12,77710.96,48.6,-0.32695,0.00022,15.04306]
[1777272406881,39.12,77704.71,48.6,-0.32832,0.00022,15.06727]
[1777272412189,39.11,77702.47,48.6,-0.32878,0.00022,15.07536]
[1777272413249,39.11,77702.47,48.6,-0.32878,0.00022,15.07536]
[1777272418480,39.1,77705.65,48.6,-0.32805,0.00022,15.06239]
[1777272418581,39.1,77706.21,48.6,-0.32792,0.00022,15.06009]
[1777272421638,39.1,77707.11,48.6,-0.3277,0.00022,15.05629]
[1777272421643,39.1,77707.11,48.6,-0.3277,0.00022,15.05629]
[1777272425063,39.09,77707.76,48.6,-0.32753,0.00022,15.05319]
[1777272425281,39.09,77707.31,48.6,-0.32762,0.00022,15.05483]
[1777272427996,39.09,77707.74,48.6,-0.32752,0.00022,15.05301]
[1777272433481,39.08,77706.32,48.6,-0.3278,0.00022,15.05792]
[1777272436060,39.07,77709.55,48.6,-0.32707,0.00022,15.04497]
[1777272442026,39.06,77708.61,48.6,-0.32724,0.00022,15.0479]
[1777272442036,39.06,77708.61,48.6,-0.32724,0.00022,15.0479]
[1777272442078,39.06,77708.77,48.6,-0.3272,0.00022,15.04714]
[1777272442092,39.06,77708.77,48.6,-0.3272,0.00022,15.04714]
[1777272442562,39.06,77708.77,48.6,-0.3272,0.00022,15.04714]
[1777272442606,39.06,77708.77,48.6,-0.3272,0.00022,15.04714]
[1777272442982,39.06,77708.77,48.6,-0.3272,0.00022,15.04714]
[1777272442982,39.06,77708.77,48.6,-0.3272,0.00022,15.04714]
[1777272442996,39.06,77708.77,48.6,-0.3272,0.00022,15.04714]
[1777272442798,39.06,77701.37,48.6,-0.32883,0.00022,15.07606]
[1777272443655,39.06,77701.37,48.6,-0.32883,0.00022,15.07606]
[1777272443756,39.06,77691.26,48.6,-0.33107,0.00022,15.11522]
[1777272444597,39.06,77691.26,48.6,-0.33107,0.00022,15.11522]
[1777272444983,39.06,77686.11,48.6,-0.33221,0.00022,15.13488]
[1777272447721,39.06,77685.37,48.6,-0.33237,0.00022,15.13763]
[1777272448871,39.05,77685.47,48.6,-0.33234,0.00022,15.13715]
[1777272449060,39.05,77685.47,48.6,-0.33234,0.00022,15.13715]
[1777272449080,39.05,77685.47,48.6,-0.33234,0.00022,15.13715]
[1777272450953,39.05,77681.48,48.6,-0.33322,0.00022,15.15224]
[1777272454618,39.05,77679.54,48.6,-0.33358,0.00022,15.15332]
[1777272460527,39.03,77679.37,48.6,-0.33358,0.00022,15.15325]
[1777272461636,39.03,77679.37,48.6,-0.33358,0.00022,15.15325]
[1777272462239,39.03,77679.36,48.6,-0.33358,0.00022,15.15319]
[1777272463829,39.03,77682.12,48.6,-0.33296,0.00022,15.14255]
[1777272463867,39.03,77683.59,48.6,-0.33262,0.00022,15.13683]
[1777272469590,39.02,77684.12,48.6,-0.33247,0.00022,15.1341]
[1777272473047,39.02,77684.04,48.6,-0.33247,0.00022,15.13416]
[1777272474029,39.02,77684.22,48.6,-0.33242,0.00022,15.13335]
[1777272478403,39.01,77682.88,48.6,-0.33269,0.00022,15.13788]
[1777272478653,39.0,77683.6,48.6,-0.33252,0.00022,15.13499]
[1777272485600,39.0,77682.37,48.6,-0.33278,0.00022,15.13945]
[1777272490737,38.99,77682.57,48.6,-0.33269,0.00022,15.1379]
[1777272495772,38.98,77682.09,48.6,-0.33278,0.00022,15.13931]
[1777272496628,38.98,77682.09,48.6,-0.33278,0.00022,15.13931]
[1777272496630,38.98,77682.09,48.6,-0.33278,0.00022,15.13931]
[1777272498101,38.98,77673.14,48.6,-0.33477,0.00022,15.17316]
[1777272503835,38.97,77673.98,48.6,-0.33455,0.00022,15.16946]
[1777272506104,38.97,77673.62,48.6,-0.33462,0.00022,15.17073]
[1777272506121,38.97,77673.62,48.6,-0.33462,0.00022,15.17073]
[1777272507008,38.97,77673.65,48.6,-0.33461,0.00022,15.17051]
[1777272507059,38.97,77673.65,48.6,-0.33461,0.00022,15.17051]
[1777272507132,38.97,77666.69,48.6,-0.33617,0.00022,15.19673]
[1777272507290,38.97,77666.69,48.6,-0.33617,0.00022,15.19673]
[1777272507995,38.97,77666.69,48.6,-0.33617,0.00022,15.19673]
[1777272508084,38.97,77666.69,48.6,-0.33617,0.00022,15.19673]
[1777272508097,38.96,77657.07,48.6,-0.33832,0.00023,15.23255]
[1777272508753,38.96,77657.07,48.6,-0.33832,0.00023,15.23255]
[1777272509313,38.96,77654.21,48.6,-0.33897,0.00023,15.24316]
[1777272512086,38.96,77655.63,48.6,-0.33864,0.00023,15.23773]
[1777272512095,38.96,77655.63,48.6,-0.33864,0.00023,15.23773]
[1777272512117,38.96,77655.63,48.6,-0.33864,0.00023,15.23773]
[1777272517066,38.95,77650.16,48.6,-0.33979,0.00023,15.25154]
[1777272522985,38.95,77648.37,48.6,-0.34017,0.00023,15.25767]
[1777272524322,38.94,77648.44,48.6,-0.34015,0.00023,15.25731]
[1777272524411,38.94,77648.44,48.6,-0.34015,0.00023,15.25731]
[1777272524716,38.94,77648.44,48.6,-0.34015,0.00023,15.25731]
[1777272525086,38.94,77658.24,48.6,-0.33793,0.00023,15.22081]
[1777272526006,38.94,77667.03,48.6,-0.33595,0.00022,15.18784]
[1777272526942,38.94,77667.03,48.6,-0.33595,0.00022,15.18784]
[1777272527993,38.94,77668.38,48.6,-0.33564,0.00022,15.18267]
[1777272528209,38.94,77669.65,48.6,-0.33535,0.00022,15.17779]
[1777272529027,38.94,77668.26,48.6,-0.33566,0.00022,15.18305]
[1777272532595,38.94,77667.42,48.6,-0.33584,0.00022,15.18604]
[1777272533245,38.94,77669.72,48.6,-0.33532,0.00022,15.17727]
[1777272533366,38.94,77669.72,48.6,-0.33532,0.00022,15.17727]
[1777272533428,38.94,77669.72,48.6,-0.33532,0.00022,15.17727]
[1777272533496,38.94,77669.72,48.6,-0.33532,0.00022,15.17727]
[1777272534062,38.93,77671.28,48.6,-0.33496,0.00022,15.17126]
[1777272539097,38.93,77674.66,48.6,-0.33418,0.00022,15.15794]
[1777272541113,38.93,77673.58,48.6,-0.33441,0.00022,15.16197]
[1777272544213,38.92,77678.61,48.6,-0.33327,0.00022,15.14242]
[1777272544473,38.92,77678.61,48.6,-0.33327,0.00022,15.14242]
[1777272544995,38.92,77678.61,48.6,-0.33327,0.00022,15.14242]
[1777272545139,38.92,77682.28,48.6,-0.33244,0.00022,15.12825]
[1777272546511,38.92,77683.29,48.6,-0.33221,0.00022,15.12426]
[1777272546767,38.92,77683.29,48.6,-0.33221,0.00022,15.12426]
[1777272546781,38.92,77683.29,48.6,-0.33221,0.00022,15.12426]
[1777272546903,38.92,77683.29,48.6,-0.33221,0.00022,15.12426]
[1777272546957,38.92,77683.29,48.6,-0.33221,0.00022,15.12426]
[1777272546982,38.92,77683.29,48.6,-0.33221,0.00022,15.12426]
[1777272547153,38.92,77690.72,48.6,-0.33054,0.00022,15.0954]
[1777272547311,38.92,77690.72,48.6,-0.33054,0.00022,15.0954]
[1777272548136,38.92,77690.72,48.6,-0.33054,0.00022,15.0954]
[1777272548160,38.91,77699.28,48.6,-0.32862,0.00022,15.06185]
[1777272549362,38.91,77698.26,48.6,-0.32885,0.00022,15.06576]
[1777272551213,38.91,77698.75,48.6,-0.32873,0.00022,15.06366]
[1777272551222,38.91,77698.75,48.6,-0.32873,0.00022,15.06366]
[1777272551581,38.91,77698.75,48.6,-0.32873,0.00022,15.06366]
[1777272557576,38.91,77695.48,48.6,-0.32943,0.00022,15.07605]
[1777272563266,38.9,77696.84,48.6,-0.3291,0.00022,15.07014]
[1777272568407,38.89,77696.97,48.6,-0.32905,0.00022,15.06926]
[1777272568472,38.89,77697.67,48.6,-0.32889,0.00022,15.06651]
[1777272571201,38.89,77697.74,48.6,-0.32886,0.00022,15.06601]
[1777272574162,38.89,77697.71,48.6,-0.32881,0.00022,15.06011]
[1777272574165,38.89,77697.71,48.6,-0.32881,0.00022,15.06011]
[1777272575266,38.88,77697.71,48.6,-0.3288,0.00022,15.05979]
[1777272575336,38.88,77697.71,48.6,-0.3288,0.00022,15.05979]
[1777272575358,38.88,77697.71,48.6,-0.3288,0.00022,15.05979]
[1777272575397,38.88,77697.71,48.6,-0.3288,0.00022,15.05979]
[1777272575453,38.88,77697.71,48.6,-0.3288,0.00022,15.05979]
[1777272575494,38.88,77697.71,48.6,-0.3288,0.00022,15.05979]
[1777272575494,38.88,77697.71,48.6,-0.3288,0.00022,15.05979]
[1777272576360,38.88,77698.65,48.6,-0.32858,0.00022,15.05588]
[1777272576910,38.88,77698.65,48.6,-0.32858,0.00022,15.05588]
[1777272577013,38.88,77713.25,48.6,-0.32532,0.00022,14.99796]
[1777272577966,38.88,77713.25,48.6,-0.32532,0.00022,14.99796]
[1777272578013,38.88,77717.88,48.6,-0.32429,0.00022,14.97933]
[1777272578972,38.88,77717.88,48.6,-0.32429,0.00022,14.97933]
[1777272584613,38.88,77719.86,48.6,-0.32384,0.00022,14.9711]
[1777272584624,38.88,77719.86,48.6,-0.32384,0.00022,14.9711]
[1777272584697,38.88,77718.96,48.6,-0.32404,0.00022,14.97468]
[1777272587332,38.87,77719.04,48.6,-0.32401,0.00022,14.97421]
[1777272587350,38.87,77719.04,48.6,-0.32401,0.00022,14.97421]
[1777272589150,38.87,77718.72,48.6,-0.32408,0.00022,14.97549]
[1777272588441,38.87,77713.62,48.6,-0.32521,0.00022,14.99593]
[1777272590455,38.87,77718.73,48.6,-0.32407,0.00022,14.97528]
[1777272593713,38.87,77719.22,48.6,-0.32395,0.00022,14.97317]
[1777272596703,38.87,77723.75,48.6,-0.32294,0.00022,14.95479]
[1777272596719,38.87,77723.75,48.6,-0.32294,0.00022,14.95479]
[1777272598487,38.87,77725.38,48.6,-0.32258,0.00022,14.94808]
[1777272598753,38.87,77725.38,48.6,-0.32258,0.00022,14.94808]
[1777272599203,38.87,77727.7,48.6,-0.32206,0.00022,14.93849]
[1777272599963,38.87,77727.7,48.6,-0.32206,0.00022,14.93849]
[1777272600888,38.87,77728.47,48.6,-0.32189,0.00022,14.93536]
[1777272600973,38.87,77728.47,48.6,-0.32189,0.00022,14.93536]
[1777272600996,38.87,77728.47,48.6,-0.32189,0.00022,14.93536]
[1777272601026,38.87,77728.47,48.6,-0.32189,0.00022,14.93536]
[1777272601132,38.87,77728.47,48.6,-0.32189,0.00022,14.93536]
[1777272601232,38.86,77728.17,48.6,-0.32194,0.00022,14.93639]
[1777272601253,38.86,77728.17,48.6,-0.32194,0.00022,14.93639]
[1777272601819,38.86,77728.17,48.6,-0.32194,0.00022,14.93639]
[1777272601912,38.86,77728.17,48.6,-0.32194,0.00022,14.93639]
[1777272602003,38.86,77725.2,48.6,-0.3226,0.00022,14.94846]
[1777272602427,38.86,77725.2,48.6,-0.3226,0.00022,14.94846]
[1777272602672,38.86,77725.2,48.6,-0.3226,0.00022,14.94846]
[1777272603004,38.86,77714.01,48.6,-0.32508,0.00022,14.99357]
[1777272604790,38.86,77710.64,48.6,-0.32583,0.00022,15.00696]
[1777272604814,38.86,77710.64,48.6,-0.32583,0.00022,15.00696]
[1777272610597,38.85,77716.5,48.6,-0.32449,0.00022,14.98275]
[1777272611501,38.85,77716.5,48.6,-0.32449,0.00022,14.98275]
[1777272611785,38.85,77716.5,48.6,-0.32449,0.00022,14.98275]
[1777272611878,38.85,77716.13,48.6,-0.32456,0.00022,14.98414]
[1777272612909,38.85,77716.13,48.6,-0.32456,0.00022,14.98414]
[1777272613927,38.85,77714.54,48.6,-0.32491,0.00022,14.99047]
[1777272619660,38.84,77714.94,48.6,-0.3248,0.00022,14.98842]
[1777272622717,38.84,77714.94,48.6,-0.3248,0.00022,14.98842]
[1777272626171,38.84,77714.75,48.6,-0.32483,0.00022,14.98887]
[1777272626233,38.84,77714.75,48.6,-0.32483,0.00022,14.98887]
[1777272628151,38.84,77718.34,48.6,-0.32402,0.00022,14.9743]
[1777272629556,38.84,77720.03,48.6,-0.32364,0.00022,14.96739]
[1777272630241,38.84,77720.03,48.6,-0.32364,0.00022,14.96739]
[1777272630737,38.84,77719.69,48.6,-0.32371,0.00022,14.96867]
[1777272636099,38.83,77719.71,48.6,-0.32365,0.00022,14.96243]
[1777272637449,38.83,77721.05,48.6,-0.32334,0.00022,14.95691]
[1777272637463,38.83,77721.05,48.6,-0.32334,0.00022,14.95691]
[1777272637524,38.83,77721.05,48.6,-0.32334,0.00022,14.95691]
[1777272640657,38.83,77725.96,48.6,-0.32224,0.00022,14.9368]
[1777272646409,38.82,77725.99,48.6,-0.32222,0.00022,14.93631]
[1777272647544,38.82,77726.82,48.6,-0.32203,0.00022,14.93287]
[1777272647844,38.82,77726.82,48.6,-0.32203,0.00022,14.93287]
[1777272650356,38.82,77728.08,48.6,-0.32174,0.00022,14.92757]
[1777272651087,38.82,77729.03,48.6,-0.32153,0.00022,14.92364]
[1777272652501,38.82,77728.93,48.6,-0.32155,0.00022,14.92396]
[1777272657076,38.82,77728.59,48.6,-0.3216,0.00022,14.925]
[1777272657083,38.82,77728.59,48.6,-0.3216,0.00022,14.925]
[1777272657128,38.82,77728.59,48.6,-0.3216,0.00022,14.925]
[1777272659495,38.81,77729.02,48.6,-0.3215,0.00022,14.92299]
[1777272659506,38.81,77729.02,48.6,-0.3215,0.00022,14.92299]
[1777272659564,38.81,77729.02,48.6,-0.3215,0.00022,14.92299]
[1777272659998,38.81,77729.02,48.6,-0.3215,0.00022,14.92299]
[1777272660098,38.81,77729.02,48.6,-0.3215,0.00022,14.92299]
[1777272660099,38.81,77726.53,48.6,-0.32204,0.00022,14.93307]
[1777272661097,38.81,77720.29,48.6,-0.32343,0.00022,14.95837]
[1777272661638,38.81,77720.29,48.6,-0.32343,0.00022,14.95837]
[1777272662224,38.81,77720.29,48.6,-0.32343,0.00022,14.95837]
[1777272662278,38.81,77720.29,48.6,-0.32343,0.00022,14.95837]
[1777272662430,38.81,77719.16,48.6,-0.32367,0.00022,14.96287]
[1777272662460,38.81,77719.16,48.6,-0.32367,0.00022,14.96287]
[1777272662472,38.81,77719.16,48.6,-0.32367,0.00022,14.96287]
[1777272662509,38.81,77719.16,48.6,-0.32367,0.00022,14.96287]
[1777272662609,38.81,77719.16,48.6,-0.32367,0.00022,14.96287]
[1777272662962,38.81,77714.47,48.6,-0.32471,0.00022,14.9817]
[1777272663356,38.81,77714.47,48.6,-0.32471,0.00022,14.9817]
[1777272663502,38.81,77714.47,48.6,-0.32471,0.00022,14.9817]
[1777272663680,38.81,77714.47,48.6,-0.32471,0.00022,14.9817]
[1777272663996,38.81,77714.47,48.6,-0.32471,0.00022,14.9817]
[1777272664007,38.81,77710.03,48.6,-0.3257,0.00022,14.99946]
[1777272665500,38.81,77706.26,48.6,-0.32654,0.00022,15.01448]
[1777272666807,38.81,77705.54,48.6,-0.3267,0.00022,15.01731]
[1777272667226,38.81,77705.54,48.6,-0.3267,0.00022,15.01731]
[1777272667251,38.81,77705.54,48.6,-0.3267,0.00022,15.01731]
[1777272667305,38.81,77700.79,48.6,-0.32775,0.00022,15.03605]
[1777272667331,38.81,77700.79,48.6,-0.32775,0.00022,15.03605]
[1777272668293,38.8,77689.84,48.6,-0.3302,0.00022,15.07907]
[1777272668558,38.8,77689.84,48.6,-0.3302,0.00022,15.07907]
[1777272668560,38.8,77689.84,48.6,-0.3302,0.00022,15.07907]
[1777272668753,38.8,77689.84,48.6,-0.3302,0.00022,15.07907]
[1777272669004,38.8,77687.21,48.6,-0.33079,0.00022,15.08933]
[1777272671552,38.8,77684.5,48.6,-0.3314,0.00022,15.0998]
[1777272674853,38.8,77680.06,48.6,-0.33239,0.00022,15.11684]
[1777272675152,38.8,77680.06,48.6,-0.33239,0.00022,15.11684]
[1777272676387,38.8,77680.02,48.6,-0.33239,0.00022,15.11688]
[1777272683060,38.8,77680.02,48.6,-0.33237,0.00022,15.11654]
[1777272689145,38.79,77680.24,48.6,-0.3323,0.00022,15.1153]
[1777272694181,38.79,77680.51,48.6,-0.33217,0.00022,15.10809]
[1777272694864,38.79,77680.51,48.6,-0.33217,0.00022,15.10809]
[1777272694881,38.79,77680.51,48.6,-0.33217,0.00022,15.10809]
[1777272694997,38.79,77680.51,48.6,-0.33217,0.00022,15.10809]
[1777272695188,38.79,77683.86,48.6,-0.33142,0.00022,15.09505]
[1777272696287,38.79,77683.86,48.6,-0.33142,0.00022,15.09505]
[1777272696195,38.78,77689.79,48.6,-0.33008,0.00022,15.07185]
[1777272698209,38.78,77684.86,48.6,-0.33118,0.00022,15.09095]
[1777272700330,38.78,77684.36,48.6,-0.33129,0.00022,15.09274]
[1777272700330,38.78,77684.36,48.6,-0.33129,0.00022,15.09274]
[1777272706265,38.77,77683.88,48.6,-0.33137,0.00022,15.0941]
[1777272708134,38.77,77685.43,48.6,-0.33101,0.00022,15.088]
[1777272708450,38.77,77685.43,48.6,-0.33101,0.00022,15.08793]
[1777272709285,38.77,77684.24,48.6,-0.33127,0.00022,15.09249]
[1777272712264,38.77,77685.67,48.6,-0.33095,0.00022,15.08686]
[1777272716383,38.76,77685.89,48.6,-0.33088,0.00022,15.08567]
[1777272719100,38.76,77685.89,48.6,-0.33088,0.00022,15.08561]
[1777272719355,38.76,77686.25,48.6,-0.33078,0.00022,15.08401]
[1777272723384,38.76,77685.5,48.6,-0.33094,0.00022,15.08674]
[1777272723486,38.76,77682.98,48.6,-0.33151,0.00022,15.09648]
[1777272725643,38.76,77682.91,48.6,-0.33152,0.00022,15.09669]
[1777272725658,38.76,77682.91,48.6,-0.33152,0.00022,15.09669]
[1777272725995,38.76,77682.91,48.6,-0.33152,0.00022,15.09669]
[1777272732835,38.75,77679.84,48.6,-0.33219,0.00023,15.1083]
[1777272736935,38.75,77681.61,48.6,-0.33178,0.00023,15.1012]
[1777272737250,38.75,77681.61,48.6,-0.33178,0.00023,15.1012]
[1777272737271,38.75,77681.61,48.6,-0.33178,0.00023,15.1012]
[1777272737280,38.75,77681.61,48.6,-0.33178,0.00023,15.1012]
[1777272737292,38.75,77681.61,48.6,-0.33178,0.00023,15.1012]
[1777272737319,38.75,77681.61,48.6,-0.33178,0.00023,15.1012]
[1777272737343,38.75,77681.61,48.6,-0.33178,0.00023,15.1012]
[1777272737365,38.75,77681.61,48.6,-0.33178,0.00023,15.1012]
[1777272737393,38.75,77681.63,48.6,-0.33177,0.00023,15.10103]
[1777272737542,38.75,77681.63,48.6,-0.33177,0.00023,15.10103]
[1777272737725,38.75,77681.63,48.6,-0.33177,0.00023,15.10103]
[1777272737812,38.75,77681.63,48.6,-0.33177,0.00023,15.10103]
[1777272738182,38.75,77681.63,48.6,-0.33177,0.00023,15.10103]
[1777272738186,38.75,77690.38,48.6,-0.3298,0.00022,15.06689]
[1777272738983,38.75,77690.38,48.6,-0.3298,0.00022,15.06689]
[1777272739003,38.75,77695.77,48.6,-0.32859,0.00022,15.04563]
[1777272740773,38.75,77698.45,48.6,-0.32799,0.00022,15.03496]
[1777272742660,38.74,77700.46,48.6,-0.32753,0.00022,15.02686]
[1777272742997,38.74,77700.46,48.6,-0.32753,0.00022,15.02686]
[1777272744942,38.74,77698.65,48.6,-0.32793,0.00022,15.03393]
[1777272748433,38.74,77695.84,48.6,-0.32854,0.00022,15.04471]
[1777272748456,38.74,77695.84,48.6,-0.32854,0.00022,15.04471]
[1777272751036,38.74,77693.81,48.6,-0.32899,0.00022,15.05265]
[1777272757132,38.73,77692.21,48.6,-0.32927,0.00022,15.05254]
[1777272757386,38.73,77692.21,48.6,-0.32927,0.00022,15.05254]
[1777272757391,38.73,77692.21,48.6,-0.32927,0.00022,15.05254]
[1777272758249,38.73,77687.18,48.6,-0.3304,0.00022,15.07211]
[1777272758833,38.73,77687.18,48.6,-0.3304,0.00022,15.07211]
[1777272758871,38.73,77685.28,48.6,-0.33082,0.00023,15.07948]
[1777272764671,38.72,77684.76,48.6,-0.3309,0.00023,15.08089]
[1777272770035,38.71,77685.11,48.6,-0.3308,0.00023,15.07914]
[1777272775750,38.7,77686.9,48.6,-0.33037,0.00023,15.07149]
[1777272778456,38.7,77686.95,48.6,-0.33034,0.00023,15.07111]
[1777272783684,38.69,77689.81,48.6,-0.32968,0.00022,15.05944]
[1777272783705,38.69,77689.81,48.6,-0.32968,0.00022,15.05944]
[1777272783823,38.69,77689.81,48.6,-0.32968,0.00022,15.05944]
[1777272784814,38.69,77699.8,48.6,-0.32742,0.00022,15.01976]
[1777272788933,38.69,77701.83,48.6,-0.32696,0.00022,15.01148]
[1777272789035,38.69,77701.86,48.6,-0.32695,0.00022,15.01136]
[1777272790683,38.69,77701.86,48.6,-0.32695,0.00022,15.01136]
[1777272793449,38.69,77701.79,48.6,-0.32695,0.00022,15.01138]
[1777272793842,38.69,77702.55,48.6,-0.32678,0.00022,15.00827]
[1777272793877,38.68,77702.59,48.6,-0.32676,0.00022,15.00803]
[1777272798912,38.68,77702.72,48.6,-0.32672,0.00022,15.00732]
[1777272802996,38.68,77702.92,48.6,-0.32667,0.00022,15.00641]
[1777272803132,38.68,77702.92,48.6,-0.32667,0.00022,15.00641]
[1777272803139,38.68,77702.92,48.6,-0.32667,0.00022,15.00641]
[1777272803148,38.68,77702.92,48.6,-0.32667,0.00022,15.00641]
[1777272803457,38.68,77705.1,48.6,-0.32618,0.00022,14.99759]
[1777272803549,38.68,77705.1,48.6,-0.32618,0.00022,14.99759]
[1777272803947,38.68,77713.62,48.6,-0.32427,0.00022,14.96329]
[1777272805199,38.68,77713.62,48.6,-0.32427,0.00022,14.96329]
[1777272805251,38.68,77713.62,48.6,-0.32427,0.00022,14.96329]
[1777272805254,38.68,77713.62,48.6,-0.32427,0.00022,14.96329]
[1777272805747,38.68,77714.98,48.6,-0.32397,0.00022,14.95772]
[1777272805883,38.68,77714.98,48.6,-0.32397,0.00022,14.95772]
[1777272806340,38.68,77714.98,48.6,-0.32397,0.00022,14.95772]
[1777272806441,38.68,77721.75,48.6,-0.32246,0.00022,14.93017]
[1777272806520,38.68,77721.75,48.6,-0.32246,0.00022,14.93017]
[1777272808105,38.68,77723.87,48.6,-0.32198,0.00022,14.92151]
[1777272808420,38.68,77723.87,48.6,-0.32198,0.00022,14.92151]
[1777272808189,38.68,77724.4,48.6,-0.32186,0.00022,14.91929]
[1777272808550,38.68,77724.4,48.6,-0.32186,0.00022,14.91929]
[1777272809095,38.68,77725.21,48.6,-0.32168,0.00022,14.91593]
[1777272812954,38.67,77724.57,48.6,-0.32176,0.00022,14.91234]
[1777272813673,38.67,77726.76,48.6,-0.32127,0.00022,14.90327]
[1777272813959,38.67,77726.76,48.6,-0.32127,0.00022,14.90327]
[1777272815427,38.67,77731.2,48.6,-0.32027,0.00022,14.88491]
[1777272816717,38.67,77733.56,48.6,-0.31974,0.00022,14.87504]
[1777272816737,38.67,77733.56,48.6,-0.31974,0.00022,14.87504]
[1777272818046,38.67,77740.88,48.6,-0.31811,0.00022,14.84452]
[1777272823080,38.67,77744.53,48.6,-0.3173,0.00022,14.82917]
[1777272825307,38.67,77742.25,48.6,-0.31781,0.00022,14.8387]
[1777272828791,38.67,77741.44,48.6,-0.31798,0.00022,14.84202]
[1777272835313,38.66,77738.73,48.6,-0.31857,0.00022,14.85316]
[1777272841208,38.66,77738.46,48.6,-0.31862,0.00022,14.85406]
[1777272846603,38.66,77738.32,48.6,-0.31865,0.00022,14.85455]
[1777272846943,38.66,77738.32,48.6,-0.31865,0.00022,14.85455]
[1777272852287,38.66,77731.55,48.6,-0.32014,0.00022,14.88233]
[1777272857321,38.65,77735.51,48.6,-0.31924,0.00022,14.86563]
[1777272862358,38.65,77737.92,48.6,-0.31869,0.00022,14.85536]
[1777272865664,38.65,77740.7,48.6,-0.31807,0.00022,14.84365]
[1777272870346,38.65,77739.05,48.6,-0.31843,0.00022,14.85041]
[1777272875449,38.65,77738.22,48.6,-0.31856,0.00022,14.84776]
[1777272881287,38.65,77738.8,48.6,-0.31842,0.00022,14.8453]
[1777272883448,38.64,77738.84,48.6,-0.31841,0.00022,14.8451]
[1777272883508,38.64,77738.18,48.6,-0.31856,0.00022,14.84781]
[1777272883594,38.64,77738.18,48.6,-0.31856,0.00022,14.84781]
[1777272893578,38.65,77733.88,48.6,-0.31952,0.00022,14.86585]
[1777272899619,38.65,77734.04,48.6,-0.31949,0.00022,14.8652]
[1777272902146,38.65,77734.46,48.6,-0.31939,0.00022,14.86346]
[1777272902378,38.65,77734.46,48.6,-0.31939,0.00022,14.86346]
[1777272902457,38.65,77734.46,48.6,-0.31939,0.00022,14.86346]
[1777272902479,38.65,77734.48,48.6,-0.31939,0.00022,14.86337]
[1777272908738,38.64,77733.34,48.6,-0.31963,0.00022,14.86794]
[1777272913835,38.64,77734.91,48.6,-0.31927,0.00022,14.86104]
[1777272915486,38.64,77736.48,48.6,-0.31891,0.00022,14.85447]
[1777272915543,38.64,77741.11,48.6,-0.31788,0.00022,14.83509]
[1777272916728,38.64,77741.89,48.6,-0.31771,0.00022,14.83182]
[1777272921526,38.64,77743.34,48.6,-0.31738,0.00022,14.82555]
[1777272921534,38.64,77743.34,48.6,-0.31738,0.00022,14.82555]
[1777272926712,38.63,77744.61,48.6,-0.31709,0.00022,14.82006]
[1777272927825,38.63,77744.85,48.6,-0.31703,0.00022,14.81904]
[1777272928429,38.63,77744.85,48.6,-0.31703,0.00022,14.81904]
[1777272928971,38.63,77744.85,48.6,-0.31703,0.00022,14.819]
[1777272931635,38.63,77744.89,48.6,-0.31702,0.00022,14.81884]
[1777272937189,38.63,77744.84,48.6,-0.31697,0.00022,14.81282]
[1777272940015,38.63,77744.64,48.6,-0.31701,0.00022,14.81359]
[1777272940395,38.63,77744.64,48.6,-0.31701,0.00022,14.81359]
[1777272940471,38.63,77746.03,48.6,-0.3167,0.00022,14.80772]
[1777272941333,38.63,77746.03,48.6,-0.3167,0.00022,14.80772]
[1777272942095,38.63,77748.37,48.6,-0.31618,0.00022,14.79782]
[1777272942465,38.63,77748.37,48.6,-0.31618,0.00022,14.79782]
[1777272942563,38.63,77750.72,48.6,-0.31566,0.00022,14.78787]
[1777272944576,38.63,77750.76,48.6,-0.31564,0.00022,14.78763]
[1777272944731,38.63,77750.76,48.6,-0.31564,0.00022,14.78756]
[1777272945077,38.63,77750.76,48.6,-0.31564,0.00022,14.78756]
[1777272945105,38.63,77748.61,48.6,-0.31612,0.00022,14.79664]
[1777272945970,38.63,77748.61,48.6,-0.31612,0.00022,14.79664]
[1777272945989,38.63,77748.61,48.6,-0.31612,0.00022,14.79664]
[1777272951187,38.63,77747.22,48.6,-0.31642,0.00022,14.80241]
[1777272951498,38.63,77747.22,48.6,-0.31642,0.00022,14.80241]
[1777272951600,38.63,77747.22,48.6,-0.31642,0.00022,14.80241]
[1777272951996,38.63,77746.15,48.6,-0.31666,0.00022,14.80691]
[1777272952992,38.63,77737.34,48.6,-0.31861,0.00022,14.84379]
[1777272958145,38.62,77737.8,48.6,-0.3185,0.00022,14.84175]
[1777272959443,38.62,77730.57,48.6,-0.32011,0.00022,14.8717]
[1777272965076,38.62,77731.05,48.6,-0.31998,0.00022,14.86931]
[1777272968977,38.62,77732.22,48.6,-0.31971,0.00022,14.86427]
[1777272969104,38.61,77730.62,48.6,-0.32006,0.00022,14.87083]
[1777272970957,38.61,77728.65,48.6,-0.3205,0.00022,14.87891]
[1777272972147,38.61,77728.03,48.6,-0.32063,0.00022,14.8814]
[1777272972243,38.61,77727.55,48.6,-0.32074,0.00022,14.88335]
[1777272973439,38.61,77732.6,48.6,-0.31961,0.00022,14.86241]
[1777272979174,38.61,77734.78,48.6,-0.31912,0.00022,14.85324]
[1777272980528,38.61,77734.78,48.6,-0.31912,0.00022,14.85324]
[1777272983339,38.61,77737.55,48.6,-0.3185,0.00022,14.84165]
[1777272983726,38.61,77737.67,48.6,-0.31847,0.00022,14.84114]
[1777272989243,38.61,77736.68,48.6,-0.31868,0.00022,14.84495]
[1777272991500,38.61,77736.64,48.6,-0.31868,0.00022,14.84507]
[1777272992108,38.6,77736.7,48.6,-0.31861,0.00022,14.83872]
[1777272993949,38.6,77736.26,48.6,-0.31871,0.00022,14.84054]
[1777272997497,38.6,77743.55,48.6,-0.31709,0.00022,14.81001]
[1777273001488,38.6,77743.28,48.6,-0.31714,0.00022,14.81107]
[1777273003474,38.6,77740.38,48.6,-0.31778,0.00022,14.82317]
[1777273009384,38.6,77742.86,48.6,-0.31723,0.00022,14.81262]
[1777273009996,38.6,77742.86,48.6,-0.31723,0.00022,14.81262]
[1777273015426,38.6,77740.07,48.6,-0.31784,0.00022,14.82426]
[1777273020461,38.6,77740.5,48.6,-0.31775,0.00022,14.82244]
[1777273025496,38.6,77739.9,48.6,-0.31788,0.00022,14.82496]
[1777273030519,38.6,77740.01,48.6,-0.31786,0.00022,14.8245]
[1777273033791,38.6,77740.7,48.6,-0.3177,0.00022,14.82162]
[1777273038970,38.6,77741.61,48.6,-0.3175,0.00022,14.81773]
[1777273046741,38.6,77740.81,48.6,-0.31767,0.00022,14.821]
[1777273048423,38.6,77740.81,48.6,-0.31767,0.00022,14.821]
[1777273053692,38.6,77740.13,48.6,-0.31777,0.00022,14.8179]
[1777273058727,38.6,77740.69,48.6,-0.31765,0.00022,14.81564]
[1777273065776,38.6,77740.98,48.6,-0.31759,0.00022,14.81455]
[1777273071049,38.6,77741.05,48.6,-0.31758,0.00022,14.81433]
[1777273073293,38.6,77741.05,48.6,-0.31758,0.00022,14.81435]
[1777273073329,38.6,77741.05,48.6,-0.31758,0.00022,14.81435]
[1777273073334,38.6,77741.05,48.6,-0.31758,0.00022,14.81435]
[1777273073347,38.6,77741.05,48.6,-0.31758,0.00022,14.81435]
[1777273077816,38.6,77740.58,48.6,-0.31769,0.00022,14.81642]
[1777273077852,38.6,77740.58,48.6,-0.31769,0.00022,14.81642]
[1777273079329,38.6,77740.56,48.6,-0.3177,0.00022,14.81655]
[1777273079346,38.6,77740.56,48.6,-0.3177,0.00022,14.81655]
[1777273079424,38.6,77740.08,48.6,-0.31781,0.00022,14.81857]
[1777273080998,38.6,77733.05,48.6,-0.31937,0.00022,14.84797]
[1777273082149,38.6,77733.05,48.6,-0.31937,0.00022,14.84797]
[1777273082158,38.6,77733.05,48.6,-0.31937,0.00022,14.84797]
[1777273082478,38.6,77733.31,48.6,-0.31932,0.00022,14.84691]
[1777273087930,38.61,77735.84,48.6,-0.31876,0.00022,14.83642]
[1777273090989,38.61,77735.55,48.6,-0.31882,0.00022,14.83766]
[1777273097999,38.61,77736.02,48.6,-0.31872,0.00022,14.83577]
[1777273101116,38.61,77736.81,48.6,-0.31855,0.00022,14.83249]
[1777273106737,38.61,77737.91,48.6,-0.3183,0.00022,14.82789]
[1777273112045,38.61,77737.72,48.6,-0.31829,0.00022,14.82265]
[1777273112344,38.61,77737.72,48.6,-0.31829,0.00022,14.82265]
[1777273118265,38.6,77737.85,48.6,-0.31825,0.00022,14.82203]
[1777273124183,38.6,77737.56,48.6,-0.31831,0.00022,14.82311]
[1777273125999,38.6,77737.56,48.6,-0.31831,0.00022,14.82311]
[1777273128641,38.6,77736.79,48.6,-0.31848,0.00022,14.82628]
[1777273132598,38.6,77733.31,48.6,-0.31925,0.00022,14.84071]
[1777273135632,38.6,77729.48,48.6,-0.3201,0.00022,14.85652]
[1777273137404,38.6,77735.14,48.6,-0.31884,0.00022,14.83293]
[1777273141589,38.6,77736.9,48.6,-0.31844,0.00022,14.82556]
[1777273142463,38.6,77736.9,48.6,-0.31844,0.00022,14.82555]
[1777273152279,38.6,77737.18,48.6,-0.31836,0.00022,14.82409]
[1777273157614,38.59,77738.2,48.6,-0.31813,0.00022,14.81968]
[1777273161535,38.59,77739.9,48.6,-0.31775,0.00022,14.81247]
[1777273167193,38.59,77743.33,48.6,-0.31698,0.00022,14.79796]
[1777273170810,38.59,77742.58,48.6,-0.31714,0.00022,14.80109]
[1777273170814,38.59,77742.58,48.6,-0.31714,0.00022,14.80109]
[1777273171828,38.59,77743.88,48.6,-0.3168,0.00022,14.78959]
[1777273173618,38.59,77743.88,48.6,-0.3168,0.00022,14.78959]
[1777273179632,38.59,77743.93,48.6,-0.31678,0.00022,14.78924]
[1777273180533,38.59,77743.93,48.6,-0.31678,0.00022,14.78917]
[1777273180935,38.59,77743.63,48.9,-0.31684,0.00022,14.79043]
[1777273181483,38.59,77743.63,48.9,-0.31684,0.00022,14.79043]
[1777273186618,38.59,77744.59,48.9,-0.31663,0.00022,14.78626]
[1777273189959,38.59,77744.17,48.9,-0.31672,0.00022,14.78798]
[1777273195309,38.59,77743.95,48.9,-0.31676,0.00022,14.7888]
[1777273195330,38.59,77743.95,48.9,-0.31676,0.00022,14.7888]
[1777273195339,38.59,77743.95,48.9,-0.31676,0.00022,14.7888]
[1777273195341,38.59,77743.95,48.9,-0.31676,0.00022,14.7888]
[1777273195366,38.59,77743.95,48.9,-0.31676,0.00022,14.7888]
[1777273195405,38.59,77743.95,48.9,-0.31676,0.00022,14.7888]
[1777273195502,38.59,77743.95,48.9,-0.31676,0.00022,14.7888]
[1777273195647,38.59,77743.95,48.9,-0.31676,0.00022,14.7888]
[1777273195710,38.59,77743.95,48.9,-0.31676,0.00022,14.7888]
[1777273195773,38.59,77743.95,48.9,-0.31676,0.00022,14.7888]
[1777273195840,38.58,77734.76,48.9,-0.3188,0.00022,14.82728]
[1777273196479,38.58,77734.76,48.9,-0.3188,0.00022,14.82728]
[1777273196490,38.58,77734.76,48.9,-0.3188,0.00022,14.82728]
[1777273196511,38.58,77734.76,48.9,-0.3188,0.00022,14.82728]
[1777273196674,38.58,77734.76,48.9,-0.3188,0.00022,14.82728]
[1777273196688,38.58,77726.08,48.9,-0.32074,0.00022,14.8633]
[1777273196901,38.58,77726.08,48.9,-0.32074,0.00022,14.8633]
[1777273197847,38.58,77726.08,48.9,-0.32074,0.00022,14.8633]
[1777273197824,38.59,77719.71,48.9,-0.32217,0.00022,14.88957]
[1777273198842,38.59,77719.71,48.9,-0.32217,0.00022,14.88957]
[1777273199797,38.59,77720.33,48.9,-0.32203,0.00022,14.88701]
[1777273200680,38.59,77720.33,48.9,-0.32203,0.00022,14.88701]
[1777273200863,38.59,77716.69,48.9,-0.32284,0.00022,14.90191]
[1777273200997,38.59,77716.69,48.9,-0.32284,0.00022,14.90191]
[1777273201745,38.59,77716.69,48.9,-0.32284,0.00022,14.90191]
[1777273201802,38.59,77711.51,48.9,-0.32401,0.00022,14.92303]
[1777273202577,38.59,77711.51,48.9,-0.32401,0.00022,14.92303]
[1777273202729,38.59,77710.6,48.9,-0.32421,0.00022,14.92672]
[1777273206131,38.59,77709.63,48.9,-0.32443,0.00022,14.93065]
[1777273208676,38.59,77705.37,48.9,-0.32538,0.00022,14.94785]
[1777273208877,38.59,77705.37,48.9,-0.32538,0.00022,14.94785]
[1777273209868,38.59,77702.82,48.9,-0.32596,0.00022,14.9581]
[1777273209961,38.58,77699.32,48.9,-0.32674,0.00023,14.97211]
[1777273213700,38.58,77695.99,48.9,-0.32749,0.00023,14.98527]
[1777273214814,38.58,77704.56,48.9,-0.32555,0.00022,14.95081]
[1777273216546,38.58,77704.99,48.9,-0.32545,0.00022,14.94904]
[1777273217836,38.58,77700.01,48.9,-0.32657,0.00023,14.96899]
[1777273222873,38.58,77699.32,48.9,-0.32671,0.00023,14.97151]
[1777273226013,38.57,77696.79,48.9,-0.32727,0.00023,14.98138]
[1777273226899,38.57,77694.8,48.9,-0.32771,0.00023,14.98927]
[1777273227906,38.57,77690.26,48.9,-0.32874,0.00023,15.00726]
[1777273233276,38.57,77688.91,48.9,-0.32897,0.00023,15.00636]
[1777273237945,38.56,77689.85,48.9,-0.32874,0.00023,15.00223]
[1777273238756,38.56,77689.96,48.9,-0.32871,0.00023,15.00172]
[1777273239463,38.56,77689.96,48.9,-0.32871,0.00023,15.00172]
[1777273240816,38.56,77696.73,48.9,-0.32716,0.00023,14.97446]
[1777273241866,38.56,77701.68,48.9,-0.32604,0.00023,14.95453]
[1777273247040,38.55,77700.04,48.9,-0.32639,0.00023,14.96069]
[1777273252228,38.55,77701.1,48.9,-0.32613,0.00023,14.95604]
[1777273257556,38.54,77704.72,48.9,-0.32529,0.00023,14.941]
[1777273257996,38.54,77705.31,48.9,-0.32515,0.00023,14.93853]
[1777273260451,38.54,77711.68,48.9,-0.32371,0.00022,14.9125]
[1777273260673,38.54,77711.68,48.9,-0.32371,0.00022,14.9125]
[1777273260702,38.54,77711.68,48.9,-0.32371,0.00022,14.9125]
[1777273260848,38.54,77711.68,48.9,-0.32371,0.00022,14.9125]
[1777273260889,38.53,77711.49,48.9,-0.32375,0.00022,14.91311]
[1777273262170,38.53,77714.93,48.9,-0.32297,0.00022,14.89891]
[1777273262682,38.53,77725.43,48.9,-0.32061,0.00022,14.85573]
[1777273268783,38.53,77723.88,48.9,-0.32093,0.00022,14.86165]
[1777273274785,38.52,77724.75,48.9,-0.32071,0.00022,14.85753]
[1777273280281,38.51,77723.85,48.9,-0.32088,0.00022,14.8607]
[1777273282597,38.51,77724.6,48.9,-0.32071,0.00022,14.85752]
[1777273283221,38.51,77725.0,48.9,-0.32062,0.00022,14.8558]
[1777273288409,38.51,77720.88,48.9,-0.32153,0.00022,14.87258]
[1777273296393,38.49,77720.81,48.9,-0.32144,0.00022,14.86588]
[1777273304482,38.49,77720.79,48.9,-0.32143,0.00022,14.86558]
[1777273310703,38.48,77723.38,48.9,-0.3208,0.00022,14.8541]
[1777273315211,38.47,77719.68,48.9,-0.32161,0.00022,14.86897]
[1777273321538,38.47,77720.5,48.9,-0.32141,0.00022,14.86518]
[1777273324033,38.47,77727.89,48.9,-0.31974,0.00022,14.83432]
[1777273325729,38.47,77728.08,48.9,-0.31969,0.00022,14.83345]
[1777273325997,38.47,77728.08,48.9,-0.31969,0.00022,14.83345]
[1777273326603,38.46,77733.52,48.9,-0.31847,0.00022,14.81064]
[1777273330262,38.46,77736.11,48.9,-0.31788,0.00022,14.7995]
[1777273330587,38.46,77736.11,48.9,-0.31788,0.00022,14.7995]
[1777273330809,38.46,77736.11,48.9,-0.31788,0.00022,14.7995]
[1777273330996,38.46,77736.11,48.9,-0.31788,0.00022,14.7995]
[1777273330910,38.46,77733.73,48.9,-0.31841,0.00022,14.8094]
[1777273331713,38.46,77733.73,48.9,-0.31841,0.00022,14.8094]
[1777273331798,38.46,77727.67,48.9,-0.31976,0.00022,14.83464]
[1777273334581,38.46,77724.62,48.9,-0.32043,0.00022,14.84716]
[1777273335996,38.46,77724.92,48.9,-0.32037,0.00022,14.84591]
[1777273336673,38.46,77730.51,48.9,-0.31911,0.00022,14.82254]
[1777273338983,38.45,77734.0,48.9,-0.31832,0.00022,14.80784]
[1777273339969,38.45,77733.3,48.9,-0.31848,0.00022,14.81069]
[1777273340701,38.45,77731.59,48.9,-0.31885,0.00022,14.81769]
[1777273345736,38.45,77732.15,48.9,-0.31871,0.00022,14.81498]
[1777273350999,38.44,77732.39,48.9,-0.31864,0.00022,14.81368]
[1777273355805,38.44,77726.75,48.9,-0.31983,0.00022,14.83092]
[1777273360599,38.44,77727.58,48.9,-0.31963,0.00022,14.82725]
[1777273360659,38.44,77727.58,48.9,-0.31963,0.00022,14.82725]
[1777273360809,38.44,77727.58,48.9,-0.31963,0.00022,14.82725]
[1777273361041,38.44,77727.58,48.9,-0.31963,0.00022,14.82725]
[1777273361018,38.44,77715.47,48.9,-0.32235,0.00023,14.87725]
[1777273362058,38.44,77687.38,48.9,-0.32869,0.00023,14.99088]
[1777273362259,38.44,77687.38,48.9,-0.32869,0.00023,14.99088]
[1777273362261,38.44,77687.38,48.9,-0.32869,0.00023,14.99088]
[1777273362264,38.44,77687.38,48.9,-0.32869,0.00023,14.99088]
[1777273362284,38.44,77687.38,48.9,-0.32869,0.00023,14.99088]
[1777273362298,38.44,77687.38,48.9,-0.32869,0.00023,14.99088]
[1777273362417,38.44,77687.38,48.9,-0.32869,0.00023,14.99088]
[1777273362495,38.44,77687.38,48.9,-0.32869,0.00023,14.99088]
[1777273362523,38.44,77687.38,48.9,-0.32869,0.00023,14.99088]
[1777273362525,38.44,77687.38,48.9,-0.32869,0.00023,14.99088]
[1777273362618,38.44,77687.38,48.9,-0.32869,0.00023,14.99088]
[1777273362662,38.44,77687.38,48.9,-0.32869,0.00023,14.99088]
[1777273362662,38.44,77687.38,48.9,-0.32869,0.00023,14.99088]
[1777273362675,38.44,77687.38,48.9,-0.32869,0.00023,14.99088]
[1777273362852,38.44,77687.38,48.9,-0.32869,0.00023,14.99088]
[1777273362996,38.44,77687.38,48.9,-0.32869,0.00023,14.99088]
[1777273363058,38.44,77687.38,48.9,-0.32869,0.00023,14.99088]
[1777273363000,38.44,77678.54,48.9,-0.3307,0.00023,15.02587]
[1777273363385,38.44,77678.54,48.9,-0.3307,0.00023,15.02587]
[1777273363397,38.44,77678.54,48.9,-0.3307,0.00023,15.02587]
[1777273363466,38.44,77678.54,48.9,-0.3307,0.00023,15.02587]
[1777273363698,38.44,77678.54,48.9,-0.3307,0.00023,15.02587]
[1777273363885,38.44,77678.54,48.9,-0.3307,0.00023,15.02587]
[1777273363986,38.44,77668.95,48.9,-0.33288,0.00023,15.0634]
[1777273364687,38.44,77668.95,48.9,-0.33288,0.00023,15.0634]
[1777273364830,38.44,77668.95,48.9,-0.33288,0.00023,15.0634]
[1777273364968,38.43,77676.47,48.9,-0.33117,0.00023,15.03395]
[1777273366316,38.43,77674.17,48.9,-0.33169,0.00023,15.04294]
[1777273366355,38.43,77674.17,48.9,-0.33169,0.00023,15.04294]
[1777273370404,38.43,77673.4,48.9,-0.33186,0.00023,15.04585]
[1777273370416,38.43,77673.4,48.9,-0.33186,0.00023,15.04585]
[1777273370490,38.43,77673.4,48.9,-0.33186,0.00023,15.04585]
[1777273370500,38.43,77673.4,48.9,-0.33186,0.00023,15.04585]
[1777273370509,38.43,77673.4,48.9,-0.33186,0.00023,15.04585]
[1777273370511,38.43,77673.4,48.9,-0.33186,0.00023,15.04585]
[1777273370997,38.43,77673.4,48.9,-0.33186,0.00023,15.04585]
[1777273371002,38.43,77673.4,48.9,-0.33186,0.00023,15.04585]
[1777273371025,38.43,77679.56,48.9,-0.33045,0.00023,15.02158]
[1777273371671,38.43,77679.56,48.9,-0.33045,0.00023,15.02158]
[1777273371919,38.43,77688.42,48.9,-0.32844,0.00023,14.98646]
[1777273373010,38.43,77688.42,48.9,-0.32844,0.00023,14.98646]
[1777273373453,38.43,77690.13,48.9,-0.32805,0.00023,14.97958]
[1777273375628,38.43,77697.14,48.9,-0.32646,0.00023,14.95143]
[1777273376953,38.43,77705.93,48.9,-0.32448,0.00023,14.91589]
[1777273378229,38.43,77706.62,48.9,-0.32432,0.00023,14.91313]
[1777273380795,38.43,77707.48,48.9,-0.32413,0.00023,14.90973]
[1777273380981,38.43,77712.13,48.9,-0.32309,0.00023,14.89078]
[1777273383765,38.44,77715.52,48.9,-0.32233,0.00023,14.87703]
[1777273385775,38.44,77715.53,48.9,-0.32234,0.00022,14.87717]
[1777273385787,38.44,77715.53,48.9,-0.32234,0.00022,14.87717]
[1777273385841,38.44,77715.53,48.9,-0.32234,0.00022,14.87717]
[1777273386017,38.44,77715.8,48.9,-0.32228,0.00022,14.87614]
[1777273389038,38.44,77708.97,48.9,-0.32383,0.00023,14.90425]
[1777273389640,38.44,77708.97,48.9,-0.32383,0.00023,14.90425]
[1777273393450,38.44,77708.34,48.9,-0.32398,0.00023,14.9069]
[1777273397540,38.44,77708.17,48.9,-0.32402,0.00023,14.90765]
[1777273398996,38.44,77708.17,48.9,-0.32402,0.00023,14.90765]
[1777273399099,38.44,77708.6,48.9,-0.32392,0.00023,14.9059]
[1777273400039,38.44,77708.6,48.9,-0.32392,0.00023,14.9059]
[1777273400067,38.44,77708.8,48.9,-0.32388,0.00023,14.90508]
[1777273401125,38.44,77715.26,48.9,-0.32242,0.00022,14.87864]
[1777273405089,38.44,77716.01,48.9,-0.32226,0.00022,14.87563]
[1777273405149,38.44,77716.44,48.9,-0.32216,0.00022,14.87389]
[1777273405644,38.44,77716.44,48.9,-0.32216,0.00022,14.87389]
[1777273405961,38.44,77716.44,48.9,-0.32216,0.00022,14.87389]
[1777273406127,38.44,77716.44,48.9,-0.32216,0.00022,14.87395]
[1777273406369,38.44,77723.93,48.9,-0.32048,0.00022,14.843]
[1777273408054,38.44,77723.93,48.9,-0.32048,0.00022,14.843]
[1777273408997,38.45,77727.71,48.9,-0.31964,0.00022,14.8274]
[1777273409696,38.45,77726.22,48.9,-0.31998,0.00022,14.83367]
[1777273409710,38.45,77726.22,48.9,-0.31998,0.00022,14.83367]
[1777273409719,38.45,77726.22,48.9,-0.31998,0.00022,14.83367]
[1777273409778,38.45,77729.34,48.9,-0.31928,0.00022,14.82067]
[1777273410242,38.45,77729.34,48.9,-0.31928,0.00022,14.82067]
[1777273410442,38.45,77729.34,48.9,-0.31928,0.00022,14.82067]
[1777273410444,38.45,77729.34,48.9,-0.31928,0.00022,14.82067]
[1777273412516,38.45,77734.72,48.9,-0.31802,0.00022,14.79213]
[1777273412602,38.45,77734.72,48.9,-0.31802,0.00022,14.79213]
[1777273412606,38.45,77734.72,48.9,-0.31802,0.00022,14.79213]
[1777273414278,38.45,77739.48,48.9,-0.31696,0.00022,14.7721]
[1777273414629,38.45,77739.48,48.9,-0.31696,0.00022,14.7721]
[1777273417259,38.45,77740.08,48.9,-0.31682,0.00022,14.76963]
[1777273420856,38.45,77740.31,48.9,-0.31678,0.00022,14.7687]
[1777273420859,38.45,77740.31,48.9,-0.31678,0.00022,14.7687]
[1777273420863,38.45,77740.31,48.9,-0.31678,0.00022,14.7687]
[1777273420927,38.45,77740.31,48.9,-0.31678,0.00022,14.7687]
[1777273420952,38.45,77740.31,48.9,-0.31678,0.00022,14.7687]
[1777273420994,38.45,77740.28,48.9,-0.31678,0.00022,14.76884]
[1777273422745,38.45,77742.89,48.9,-0.3162,0.00022,14.75779]
[1777273422750,38.45,77742.89,48.9,-0.3162,0.00022,14.75779]
[1777273422820,38.45,77742.89,48.9,-0.3162,0.00022,14.75779]
[1777273422922,38.45,77744.85,48.9,-0.31576,0.00022,14.74948]
[1777273426425,38.45,77743.26,48.9,-0.31611,0.00022,14.75601]
[1777273432351,38.44,77744.58,48.9,-0.31579,0.00022,14.74989]
[1777273437399,38.43,77743.6,48.9,-0.31599,0.00022,14.75367]
[1777273438146,38.43,77743.6,48.9,-0.31599,0.00022,14.75367]
[1777273438407,38.43,77743.9,48.9,-0.31592,0.00022,14.75232]
[1777273441075,38.43,77743.78,48.9,-0.31594,0.00022,14.75273]
[1777273441107,38.43,77744.0,48.9,-0.31588,0.00022,14.7516]
[1777273442996,38.43,77740.6,48.9,-0.31664,0.00022,14.76601]
[1777273443135,38.43,77734.3,48.9,-0.31804,0.00022,14.79241]
[1777273443164,38.43,77734.3,48.9,-0.31804,0.00022,14.79241]
[1777273443442,38.43,77725.62,48.9,-0.31998,0.00022,14.82871]
[1777273446817,38.43,77720.17,48.9,-0.3212,0.00022,14.8511]
[1777273451830,38.42,77722.27,48.9,-0.3207,0.00022,14.84197]
[1777273457543,38.41,77726.97,48.9,-0.31962,0.00022,14.82197]
[1777273458842,38.41,77726.97,48.9,-0.31962,0.00022,14.82197]
[1777273458996,38.41,77726.97,48.9,-0.31962,0.00022,14.82197]
[1777273459021,38.41,77728.66,48.9,-0.31924,0.00022,14.81484]
[1777273460553,38.41,77731.2,48.9,-0.31867,0.00022,14.80413]
[1777273465598,38.41,77729.24,48.9,-0.31908,0.00022,14.81192]
[1777273467423,38.41,77728.87,48.9,-0.31916,0.00022,14.8134]
[1777273467613,38.41,77727.95,48.9,-0.31937,0.00022,14.81717]
[1777273470634,38.4,77722.16,48.9,-0.32066,0.00022,14.8411]
[1777273475774,38.4,77717.93,48.9,-0.32154,0.00023,14.85236]
[1777273481711,38.39,77715.92,48.9,-0.32197,0.00023,14.86011]
[1777273486786,38.39,77716.74,48.9,-0.32177,0.00023,14.85651]
[1777273492788,38.38,77716.09,48.9,-0.32189,0.00023,14.85867]
[1777273494664,38.38,77716.03,48.9,-0.3219,0.00023,14.85885]
[1777273494669,38.38,77716.03,48.9,-0.3219,0.00023,14.85885]
[1777273495121,38.38,77715.89,48.9,-0.32192,0.00023,14.85929]
[1777273495276,38.38,77715.89,48.9,-0.32192,0.00023,14.85929]
[1777273496017,38.38,77715.89,48.9,-0.32192,0.00023,14.85929]
[1777273496092,38.38,77705.44,48.9,-0.32428,0.00023,14.90216]
[1777273496571,38.38,77705.44,48.9,-0.32428,0.00023,14.90216]
[1777273496753,38.38,77705.44,48.9,-0.32428,0.00023,14.90216]
[1777273496767,38.38,77705.44,48.9,-0.32428,0.00023,14.90216]
[1777273497167,38.38,77686.58,48.9,-0.32855,0.00023,14.97804]
[1777273498403,38.38,77684.51,48.9,-0.32901,0.00023,14.98616]
[1777273498792,38.38,77684.51,48.9,-0.32901,0.00023,14.98616]
[1777273498830,38.38,77687.1,48.9,-0.32842,0.00023,14.97584]
[1777273502911,38.37,77686.96,48.9,-0.32843,0.00023,14.976]
[1777273502918,38.37,77686.96,48.9,-0.32843,0.00023,14.976]
[1777273503135,38.37,77686.96,48.9,-0.32843,0.00023,14.976]
[1777273503065,38.37,77683.28,48.9,-0.32926,0.00023,14.99054]
[1777273503867,38.37,77681.48,48.9,-0.32967,0.00023,14.99769]
[1777273506995,38.37,77680.55,48.9,-0.32987,0.00023,15.00117]
[1777273512456,38.36,77678.22,48.9,-0.33037,0.00023,15.00977]
[1777273514391,38.35,77673.04,48.9,-0.33154,0.00023,15.02987]
[1777273514945,38.35,77666.56,48.9,-0.33302,0.00023,15.05522]
[1777273519288,38.35,77663.04,48.9,-0.33379,0.00023,15.06838]
[1777273524424,38.34,77662.17,48.9,-0.33395,0.00023,15.07107]
[1777273524889,38.34,77662.17,49.1,-0.33395,0.00023,15.07107]
[1777273524896,38.34,77662.17,49.4,-0.33395,0.00023,15.07107]
[1777273524898,38.34,77662.17,49.4,-0.33395,0.00023,15.07107]
[1777273528940,38.33,77659.79,49.5,-0.33447,0.00023,15.07982]
[1777273528966,38.33,77659.79,49.5,-0.33447,0.00023,15.07982]
[1777273528988,38.33,77659.79,49.6,-0.33447,0.00023,15.07982]
[1777273528996,38.33,77659.79,49.6,-0.33447,0.00023,15.07982]
[1777273529023,38.33,77659.79,49.6,-0.33447,0.00023,15.07982]
[1777273529113,38.33,77659.79,49.6,-0.33447,0.00023,15.07982]
[1777273529202,38.33,77656.98,49.6,-0.3351,0.00023,15.09045]
[1777273529287,38.33,77656.98,49.6,-0.3351,0.00023,15.09045]
[1777273530028,38.33,77656.98,49.6,-0.3351,0.00023,15.09045]
[1777273530050,38.33,77644.29,49.6,-0.33802,0.00023,15.13896]
[1777273530537,38.33,77644.29,49.6,-0.33802,0.00023,15.13896]
[1777273531375,38.33,77647.86,49.6,-0.33715,0.00023,15.11945]
[1777273531800,38.33,77647.86,49.6,-0.33715,0.00023,15.11945]
[1777273533559,38.32,77647.04,49.6,-0.33733,0.00023,15.12244]
[1777273535894,38.32,77645.85,49.6,-0.3376,0.00023,15.12684]
[1777273537611,38.32,77647.52,49.6,-0.3372,0.00023,15.1203]
[1777273537951,38.32,77647.52,49.6,-0.3372,0.00023,15.1203]
[1777273539080,38.32,77647.11,49.6,-0.33729,0.00023,15.1218]
[1777273541128,38.32,77640.32,49.6,-0.33885,0.00023,15.14736]
[1777273545155,38.31,77634.29,49.6,-0.34022,0.00023,15.16969]
[1777273550191,38.3,77633.25,49.6,-0.34043,0.00023,15.17312]
[1777273550616,38.3,77633.25,49.6,-0.34043,0.00023,15.17312]
[1777273550801,38.3,77633.25,49.6,-0.34043,0.00023,15.17312]
[1777273550990,38.3,77633.25,49.6,-0.34043,0.00023,15.17312]
[1777273550996,38.3,77633.25,49.6,-0.34043,0.00023,15.17312]
[1777273551225,38.3,77633.25,49.6,-0.34043,0.00023,15.17312]
[1777273551200,38.3,77629.77,49.6,-0.34124,0.00023,15.18606]
[1777273551554,38.3,77629.77,49.6,-0.34124,0.00023,15.18606]
[1777273556795,38.3,77628.23,49.6,-0.34158,0.00023,15.19155]
[1777273562195,38.3,77627.9,49.6,-0.34164,0.00023,15.19257]
[1777273562693,38.29,77627.29,49.6,-0.34178,0.00023,15.19478]
[1777273564939,38.29,77625.16,49.6,-0.34227,0.00023,15.20256]
[1777273566991,38.29,77624.45,49.6,-0.34242,0.00023,15.20506]
[1777273567334,38.29,77623.77,49.6,-0.34257,0.00023,15.20745]
[1777273567995,38.29,77623.77,49.6,-0.34257,0.00023,15.20745]
[1777273568020,38.29,77617.29,49.6,-0.34408,0.00023,15.23128]
[1777273568554,38.29,77617.29,49.6,-0.34408,0.00023,15.23128]
[1777273568595,38.29,77617.29,49.6,-0.34408,0.00023,15.23128]
[1777273568675,38.29,77617.29,49.6,-0.34408,0.00023,15.23128]
[1777273568991,38.29,77610.03,49.6,-0.34576,0.00023,15.25768]
[1777273569710,38.29,77610.03,49.6,-0.34576,0.00023,15.25768]
[1777273570360,38.29,77607.81,49.6,-0.34628,0.00023,15.26567]
[1777273571977,38.29,77606.59,49.6,-0.34656,0.00023,15.26998]
[1777273572055,38.29,77606.59,49.6,-0.34656,0.00023,15.26998]
[1777273572068,38.29,77606.59,49.6,-0.34656,0.00023,15.26998]
[1777273572068,38.29,77606.59,49.6,-0.34656,0.00023,15.26998]
[1777273572112,38.29,77606.59,49.6,-0.34656,0.00023,15.26998]
[1777273572238,38.29,77606.59,49.6,-0.34656,0.00023,15.26998]
[1777273572328,38.29,77606.88,49.6,-0.34649,0.00023,15.26893]
[1777273572827,38.28,77600.44,49.6,-0.34799,0.00023,15.29201]
[1777273573513,38.28,77600.44,49.6,-0.34799,0.00023,15.29201]
[1777273574165,38.28,77595.44,49.6,-0.34915,0.00023,15.30968]
[1777273574731,38.28,77599.79,49.6,-0.34813,0.00023,15.29419]
[1777273575567,38.28,77599.79,49.6,-0.34813,0.00023,15.29419]
[1777273575662,38.28,77603.14,49.6,-0.34734,0.00023,15.28212]
[1777273577383,38.28,77607.47,49.6,-0.34633,0.00023,15.26639]
[1777273578543,38.28,77607.47,49.6,-0.34633,0.00023,15.26639]
[1777273579256,38.28,77606.64,49.6,-0.34651,0.00023,15.26927]
[1777273583105,38.27,77605.52,49.6,-0.34677,0.00023,15.2732]
[1777273583152,38.27,77605.52,49.6,-0.34677,0.00023,15.2732]
[1777273583164,38.27,77605.52,49.6,-0.34677,0.00023,15.2732]
[1777273583168,38.27,77605.52,49.6,-0.34677,0.00023,15.2732]
[1777273583185,38.27,77605.22,49.6,-0.34683,0.00023,15.27416]
[1777273583332,38.27,77605.22,49.6,-0.34683,0.00023,15.27416]
[1777273583360,38.27,77605.22,49.6,-0.34683,0.00023,15.27416]
[1777273583898,38.27,77614.77,49.6,-0.34461,0.00023,15.23951]
[1777273585049,38.27,77624.97,49.6,-0.34223,0.00023,15.20192]
[1777273586144,38.27,77624.97,49.6,-0.34223,0.00023,15.20192]
[1777273586196,38.27,77624.97,49.6,-0.34223,0.00023,15.20192]
[1777273586224,38.27,77632.33,49.6,-0.34052,0.00023,15.17445]
[1777273591224,38.27,77634.61,49.6,-0.33998,0.00023,15.16567]
[1777273591838,38.26,77640.76,49.6,-0.3385,0.00023,15.13642]
[1777273595069,38.26,77644.59,49.6,-0.33761,0.00023,15.12171]
[1777273595089,38.26,77644.59,49.6,-0.33761,0.00023,15.12171]
[1777273595152,38.26,77644.59,49.6,-0.33761,0.00023,15.12171]
[1777273595167,38.26,77644.59,49.6,-0.33761,0.00023,15.12171]
[1777273595254,38.26,77644.59,49.6,-0.33761,0.00023,15.12171]
[1777273595264,38.26,77647.04,49.6,-0.33703,0.00023,15.11222]
[1777273596091,38.26,77647.04,49.6,-0.33703,0.00023,15.11222]
[1777273596137,38.26,77642.01,49.6,-0.3382,0.00023,15.13137]
[1777273597529,38.26,77635.04,49.6,-0.3398,0.00023,15.1576]
[1777273600384,38.25,77634.75,49.6,-0.33986,0.00023,15.15848]
[1777273600636,38.25,77634.75,49.6,-0.33986,0.00023,15.15848]
[1777273601243,38.25,77634.75,49.6,-0.33986,0.00023,15.15848]
[1777273601261,38.25,77633.85,49.6,-0.34006,0.00023,15.16183]
[1777273602545,38.25,77633.24,49.6,-0.3402,0.00023,15.16411]
[1777273603292,38.25,77633.24,49.6,-0.3402,0.00023,15.16411]
[1777273603794,38.25,77633.95,49.6,-0.34004,0.00023,15.16141]
[1777273604080,38.25,77633.95,49.6,-0.34004,0.00023,15.16141]
[1777273604087,38.25,77634.92,49.6,-0.33981,0.00023,15.15773]
[1777273607373,38.25,77635.41,49.6,-0.33968,0.00023,15.15568]
[1777273608184,38.25,77635.08,49.6,-0.33975,0.00023,15.15679]
[1777273613515,38.24,77636.54,49.6,-0.3394,0.00023,15.15103]
[1777273614087,38.24,77637.7,49.6,-0.33913,0.00023,15.14658]
[1777273619378,38.24,77636.03,49.6,-0.3395,0.00023,15.15256]
[1777273619986,38.24,77636.03,49.6,-0.3395,0.00023,15.15256]
[1777273620032,38.24,77636.06,49.6,-0.33948,0.00023,15.15238]
[1777273625735,38.23,77639.6,49.6,-0.33864,0.00023,15.13864]
[1777273630779,38.23,77640.91,49.6,-0.33833,0.00023,15.13347]
[1777273635749,38.22,77640.58,49.6,-0.33839,0.00023,15.13452]
[1777273640579,38.22,77641.72,49.6,-0.33812,0.00023,15.13]
[1777273641184,38.22,77633.46,49.6,-0.34003,0.00023,15.16118]
[1777273643771,38.22,77635.48,49.6,-0.33955,0.00023,15.15345]
[1777273644562,38.22,77634.82,49.6,-0.3397,0.00023,15.15589]
[1777273644629,38.22,77634.82,49.6,-0.3397,0.00023,15.15589]
[1777273644644,38.22,77634.82,49.6,-0.3397,0.00023,15.15589]
[1777273644727,38.22,77634.82,49.6,-0.3397,0.00023,15.15589]
[1777273644906,38.22,77634.82,49.6,-0.3397,0.00023,15.15589]
[1777273644997,38.22,77634.82,49.6,-0.3397,0.00023,15.15589]
[1777273645035,38.22,77634.82,49.6,-0.3397,0.00023,15.15589]
[1777273645209,38.22,77634.82,49.6,-0.3397,0.00023,15.15589]
[1777273645310,38.22,77627.84,49.6,-0.34132,0.00023,15.18199]
[1777273645440,38.22,77627.84,49.6,-0.34132,0.00023,15.18199]
[1777273645874,38.22,77620.13,49.6,-0.34311,0.00023,15.2106]
[1777273647285,38.22,77620.13,49.6,-0.34311,0.00023,15.2106]
[1777273649296,38.22,77618.94,49.6,-0.34338,0.00023,15.21493]
[1777273650713,38.22,77618.81,49.6,-0.34341,0.00023,15.21535]
[1777273651931,38.22,77618.0,49.6,-0.3436,0.00023,15.21829]
[1777273655112,38.21,77618.45,49.6,-0.34344,0.00023,15.21065]
[1777273657580,38.21,77618.67,49.6,-0.34338,0.00023,15.20974]
[1777273657682,38.21,77618.67,49.6,-0.34338,0.00023,15.20971]
[1777273659077,38.21,77618.67,49.6,-0.34338,0.00023,15.20971]
[1777273659111,38.21,77618.67,49.6,-0.34338,0.00023,15.20971]
[1777273659150,38.21,77618.95,49.6,-0.34331,0.00023,15.20866]
[1777273659974,38.21,77624.51,49.6,-0.34202,0.00023,15.18806]
[1777273660613,38.21,77624.51,49.6,-0.34202,0.00023,15.18806]
[1777273663443,38.21,77622.47,49.6,-0.34249,0.00023,15.19557]
[1777273669036,38.21,77621.98,49.6,-0.34259,0.00023,15.19722]
[1777273672695,38.21,77622.9,49.6,-0.34237,0.00023,15.19372]
[1777273672992,38.21,77622.9,49.6,-0.34237,0.00023,15.19372]
[1777273673380,38.2,77628.63,49.6,-0.34104,0.00023,15.17232]
[1777273674072,38.2,77633.51,49.6,-0.33991,0.00023,15.15402]
[1777273675121,38.2,77633.51,49.6,-0.33991,0.00023,15.15402]
[1777273675362,38.2,77633.51,49.6,-0.33991,0.00023,15.15402]
[1777273678429,38.2,77633.13,49.6,-0.33999,0.00023,15.15534]
[1777273684141,38.2,77631.78,49.6,-0.34029,0.00023,15.16026]
[1777273686662,38.2,77631.52,49.6,-0.34035,0.00023,15.16117]
[1777273686721,38.2,77631.52,49.6,-0.34035,0.00023,15.16117]
[1777273694214,38.2,77632.52,49.6,-0.3401,0.00023,15.15717]
[1777273697083,38.19,77631.89,49.6,-0.34024,0.00023,15.15947]
[1777273697786,38.19,77631.02,49.6,-0.34044,0.00023,15.1627]
[1777273699923,38.19,77630.32,49.6,-0.3406,0.00023,15.16526]
[1777273699997,38.19,77630.32,49.6,-0.3406,0.00023,15.16526]
[1777273701464,38.19,77623.72,49.6,-0.34213,0.00023,15.18981]
[1777273703185,38.19,77622.61,49.6,-0.34238,0.00023,15.19382]
[1777273705587,38.19,77622.39,49.6,-0.34242,0.00023,15.19445]
[1777273706210,38.19,77622.39,49.6,-0.34242,0.00023,15.19445]
[1777273706518,38.19,77621.3,49.6,-0.34267,0.00023,15.19843]
[1777273706855,38.19,77621.3,49.6,-0.34267,0.00023,15.19843]
[1777273707061,38.19,77621.3,49.6,-0.34267,0.00023,15.19843]
[1777273708815,38.18,77619.1,49.6,-0.34318,0.00023,15.20643]
[1777273709318,38.18,77620.08,49.6,-0.34295,0.00023,15.20277]
[1777273711186,38.18,77620.05,49.6,-0.34295,0.00023,15.20285]
[1777273712876,38.18,77620.63,49.6,-0.34277,0.00023,15.19475]
[1777273714861,38.18,77615.64,49.6,-0.34392,0.00023,15.21309]
[1777273720077,38.18,77613.55,49.6,-0.3444,0.00023,15.22059]
[1777273720356,38.18,77613.55,49.6,-0.3444,0.00023,15.22059]
[1777273723735,38.17,77616.41,49.6,-0.34372,0.00023,15.20986]
[1777273724423,38.17,77622.17,49.6,-0.34238,0.00023,15.18852]
[1777273725940,38.17,77625.75,49.6,-0.34154,0.00023,15.17517]
[1777273726165,38.17,77625.75,49.6,-0.34154,0.00023,15.17517]
[1777273726429,38.17,77625.75,49.6,-0.34154,0.00023,15.17515]
[1777273727444,38.17,77619.95,49.6,-0.34289,0.00023,15.19669]
[1777273731472,38.17,77615.32,49.6,-0.34396,0.00023,15.21367]
[1777273734008,38.17,77615.61,49.6,-0.34389,0.00023,15.21257]
[1777273734032,38.17,77615.61,49.6,-0.34389,0.00023,15.21257]
[1777273734108,38.17,77615.12,49.6,-0.34401,0.00023,15.21435]
[1777273734638,38.17,77615.12,49.6,-0.34401,0.00023,15.21435]
[1777273735502,38.17,77610.37,49.6,-0.34511,0.00023,15.23169]
[1777273738755,38.17,77607.65,49.6,-0.34574,0.00023,15.24152]
[1777273738848,38.17,77607.65,49.6,-0.34574,0.00023,15.24152]
[1777273739198,38.17,77607.65,49.6,-0.34574,0.00023,15.24152]
[1777273741995,38.16,77603.88,49.6,-0.34661,0.00023,15.25506]
[1777273742091,38.16,77603.88,49.6,-0.34661,0.00023,15.25506]
[1777273742125,38.16,77603.88,49.6,-0.34661,0.00023,15.25506]
[1777273742183,38.16,77603.88,49.6,-0.34661,0.00023,15.25506]
[1777273742352,38.16,77603.88,49.6,-0.34661,0.00023,15.25506]
[1777273742408,38.16,77603.72,49.6,-0.34665,0.00023,15.25555]
[1777273742813,38.16,77603.72,49.6,-0.34665,0.00023,15.25555]
[1777273742852,38.16,77603.72,49.6,-0.34665,0.00023,15.25555]
[1777273743102,38.16,77603.72,49.6,-0.34665,0.00023,15.25555]
[1777273743158,38.16,77603.72,49.6,-0.34665,0.00023,15.25555]
[1777273743162,38.16,77603.72,49.6,-0.34665,0.00023,15.25555]
[1777273743244,38.16,77603.72,49.6,-0.34665,0.00023,15.25555]
[1777273743341,38.17,77599.6,49.6,-0.34762,0.00023,15.27051]
[1777273743707,38.17,77589.38,49.6,-0.35001,0.00023,15.30698]
[1777273745584,38.17,77586.37,49.6,-0.35073,0.00024,15.31772]
[1777273745586,38.17,77586.37,49.6,-0.35073,0.00024,15.31772]
[1777273749271,38.17,77587.35,49.6,-0.35051,0.00023,15.31452]
[1777273753197,38.18,77586.87,49.6,-0.35065,0.00023,15.31657]
[1777273753495,38.18,77586.97,49.6,-0.35063,0.00023,15.3163]
[1777273757113,38.18,77584.7,49.6,-0.35118,0.00024,15.3245]
[1777273757176,38.18,77584.46,49.6,-0.35124,0.00024,15.3254]
[1777273760250,38.19,77592.53,49.6,-0.34935,0.00023,15.29698]
[1777273761903,38.19,77596.51,49.6,-0.34842,0.00023,15.28284]
[1777273762112,38.19,77597.01,49.6,-0.3483,0.00023,15.28111]
[1777273768284,38.19,77600.02,49.6,-0.34762,0.00023,15.27057]
[1777273768416,38.19,77600.02,49.6,-0.34762,0.00023,15.27057]
[1777273769740,38.19,77604.52,49.6,-0.34657,0.00023,15.25451]
[1777273774775,38.2,77604.47,49.6,-0.34656,0.00023,15.24912]
[1777273779252,38.2,77604.3,49.6,-0.34661,0.00023,15.24991]
[1777273779280,38.2,77604.3,49.6,-0.34661,0.00023,15.24991]
[1777273781317,38.21,77603.62,49.6,-0.34677,0.00023,15.25248]
[1777273781530,38.21,77603.7,49.6,-0.34676,0.00023,15.25225]
[1777273782402,38.21,77603.7,49.6,-0.34676,0.00023,15.25225]
[1777273782488,38.21,77605.75,49.6,-0.34628,0.00023,15.24488]
[1777273784752,38.21,77607.98,49.6,-0.34576,0.00023,15.23683]
[1777273784755,38.21,77607.98,49.6,-0.34576,0.00023,15.23683]
[1777273784792,38.21,77607.98,49.6,-0.34576,0.00023,15.23683]
[1777273785487,38.21,77607.98,49.6,-0.34576,0.00023,15.23683]
[1777273789014,38.2,77610.7,49.6,-0.34512,0.00023,15.22677]
[1777273790152,38.2,77611.78,49.6,-0.34486,0.00023,15.22276]
[1777273792626,38.2,77610.69,49.6,-0.34511,0.00023,15.22657]
[1777273792631,38.2,77610.69,49.6,-0.34511,0.00023,15.22657]
[1777273793033,38.2,77610.69,49.6,-0.34511,0.00023,15.22657]
[1777273797136,38.2,77611.17,49.6,-0.34498,0.00023,15.2246]
[1777273797215,38.2,77611.17,49.6,-0.34498,0.00023,15.2246]
[1777273797440,38.2,77611.99,49.6,-0.34478,0.00023,15.2215]
[1777273797535,38.2,77611.99,49.6,-0.34478,0.00023,15.2215]
[1777273798404,38.2,77611.99,49.6,-0.34478,0.00023,15.2215]
[1777273798406,38.2,77624.59,49.6,-0.34185,0.00023,15.175]
[1777273800490,38.19,77629.2,49.6,-0.34077,0.00023,15.15769]
[1777273800594,38.19,77629.2,49.6,-0.34077,0.00023,15.15769]
[1777273800864,38.19,77629.2,49.6,-0.34077,0.00023,15.15769]
[1777273800996,38.19,77629.2,49.6,-0.34077,0.00023,15.15769]
[1777273801279,38.19,77624.15,49.6,-0.34194,0.00023,15.17654]
[1777273801964,38.19,77619.7,49.6,-0.34298,0.00023,15.19302]
[1777273806999,38.19,77619.8,49.6,-0.34295,0.00023,15.19252]
[1777273813041,38.19,77620.65,49.6,-0.34274,0.00023,15.1892]
[1777273818076,38.19,77620.47,49.6,-0.34277,0.00023,15.18972]
[1777273822081,38.18,77620.12,49.6,-0.34285,0.00023,15.19093]
[1777273827556,38.18,77620.04,49.6,-0.34285,0.00023,15.19103]
[1777273828409,38.18,77620.04,49.6,-0.34285,0.00023,15.19103]
[1777273828510,38.18,77624.52,49.6,-0.34181,0.00023,15.17435]
[1777273829933,38.18,77626.78,49.6,-0.34128,0.00023,15.16592]
[1777273829985,38.18,77626.78,49.6,-0.34128,0.00023,15.16592]
[1777273831663,38.18,77626.63,49.6,-0.34127,0.00023,15.16053]
[1777273831695,38.18,77626.63,49.6,-0.34127,0.00023,15.16053]
[1777273831996,38.18,77626.63,49.6,-0.34127,0.00023,15.16053]
[1777273833181,38.18,77616.68,49.6,-0.34358,0.00023,15.19736]
[1777273835945,38.18,77613.17,49.6,-0.34439,0.00023,15.21012]
[1777273837209,38.17,77621.14,49.6,-0.34252,0.00023,15.18058]
[1777273837813,38.17,77621.14,49.6,-0.34252,0.00023,15.18058]
[1777273837969,38.17,77621.14,49.6,-0.34252,0.00023,15.18058]
[1777273838397,38.17,77621.14,49.6,-0.34252,0.00023,15.18058]
[1777273840342,38.17,77615.55,49.6,-0.34382,0.00023,15.20107]
[1777273841527,38.17,77615.55,49.6,-0.34382,0.00023,15.20107]
[1777273842244,38.17,77614.09,49.6,-0.34415,0.00023,15.2063]
[1777273845860,38.17,77614.72,49.6,-0.34399,0.00023,15.20386]
[1777273848398,38.17,77615.1,49.6,-0.3439,0.00023,15.20239]
[1777273849416,38.16,77615.1,49.6,-0.3439,0.00023,15.20231]
[1777273849518,38.16,77615.36,49.6,-0.34383,0.00023,15.20132]
[1777273853962,38.16,77615.7,49.6,-0.34374,0.00023,15.19987]
[1777273854328,38.16,77613.62,49.6,-0.34422,0.00023,15.20745]
[1777273854951,38.16,77613.62,49.6,-0.34422,0.00023,15.20745]
[1777273854962,38.16,77613.62,49.6,-0.34422,0.00023,15.20745]
[1777273855025,38.16,77613.62,49.6,-0.34422,0.00023,15.20745]
[1777273855237,38.16,77613.62,49.6,-0.34422,0.00023,15.20745]
[1777273860370,38.16,77612.86,49.6,-0.34439,0.00023,15.20999]
[1777273861496,38.16,77612.86,49.6,-0.34439,0.00023,15.20999]
[1777273861507,38.16,77612.86,49.6,-0.34439,0.00023,15.20999]
[1777273863073,38.15,77611.92,49.6,-0.3446,0.00023,15.21335]
[1777273863127,38.15,77611.92,49.6,-0.3446,0.00023,15.21335]
[1777273863142,38.15,77611.92,49.6,-0.3446,0.00023,15.21335]
[1777273863222,38.15,77611.92,49.6,-0.3446,0.00023,15.21335]
[1777273863359,38.15,77611.92,49.6,-0.3446,0.00023,15.21335]
[1777273863391,38.15,77608.16,49.6,-0.34548,0.00023,15.22705]
[1777273863857,38.15,77608.16,49.6,-0.34548,0.00023,15.22705]
[1777273863873,38.15,77608.16,49.6,-0.34548,0.00023,15.22705]
[1777273864238,38.15,77608.16,49.6,-0.34548,0.00023,15.22705]
[1777273865405,38.15,77600.92,49.6,-0.34717,0.00023,15.25326]
[1777273869709,38.15,77600.55,49.6,-0.34725,0.00023,15.25443]
[1777273869761,38.15,77600.55,49.6,-0.34725,0.00023,15.25443]
[1777273869775,38.15,77600.55,49.6,-0.34725,0.00023,15.25443]
[1777273870441,38.15,77599.65,49.6,-0.34745,0.00023,15.25763]
[1777273871615,38.15,77599.59,49.6,-0.34748,0.00023,15.25806]
[1777273872455,38.15,77599.65,49.6,-0.34747,0.00023,15.25788]
[1777273874467,38.15,77599.55,49.6,-0.34749,0.00023,15.25828]
[1777273879504,38.15,77599.98,49.6,-0.34738,0.00023,15.25656]
[1777273880476,38.15,77599.98,49.6,-0.34738,0.00023,15.25656]
[1777273885548,38.15,77600.04,49.6,-0.34736,0.00023,15.25611]
[1777273888416,38.15,77600.29,49.6,-0.34729,0.00023,15.25518]
[1777273890406,38.14,77605.1,49.6,-0.34616,0.00023,15.23766]
[1777273890413,38.14,77605.1,49.6,-0.34616,0.00023,15.23766]
[1777273890446,38.14,77605.1,49.6,-0.34616,0.00023,15.23766]
[1777273890589,38.14,77597.43,49.6,-0.34796,0.00023,15.26531]
[1777273890999,38.14,77597.43,49.6,-0.34796,0.00023,15.26531]
[1777273891596,38.15,77590.42,49.6,-0.34956,0.00024,15.28459]
[1777273897306,38.15,77586.3,49.6,-0.35055,0.00024,15.29949]
[1777273897337,38.15,77586.3,49.6,-0.35055,0.00024,15.29949]
[1777273900723,38.16,77585.72,49.6,-0.3507,0.00024,15.30181]
[1777273901317,38.16,77585.72,49.6,-0.35071,0.00024,15.30188]
[1777273902686,38.16,77591.53,49.6,-0.34935,0.00023,15.28137]
[1777273907720,38.16,77590.56,49.6,-0.34959,0.00024,15.28504]
[1777273912756,38.17,77592.34,49.6,-0.34918,0.00023,15.27893]
[1777273918492,38.17,77592.52,49.6,-0.34915,0.00023,15.27846]
[1777273918559,38.17,77592.52,49.6,-0.34915,0.00023,15.27846]
[1777273923833,38.18,77592.24,49.6,-0.34924,0.00023,15.27985]
[1777273928868,38.18,77591.45,49.6,-0.34945,0.00023,15.28296]
[1777273929745,38.18,77591.45,49.6,-0.34945,0.00023,15.28296]
[1777273930097,38.18,77596.45,49.6,-0.34828,0.00023,15.26518]
[1777273933493,38.18,77600.0,49.6,-0.34744,0.00023,15.25233]
[1777273939945,38.17,77599.58,49.6,-0.34751,0.00023,15.25334]
[1777273941937,38.17,77599.97,49.6,-0.34741,0.00023,15.25187]
[1777273942167,38.17,77599.97,49.6,-0.34741,0.00023,15.25187]
[1777273942420,38.17,77600.84,49.6,-0.3472,0.00023,15.24867]
[1777273943991,38.17,77604.23,49.6,-0.3464,0.00023,15.23634]
[1777273944013,38.17,77604.23,49.6,-0.3464,0.00023,15.23634]
[1777273946161,38.17,77605.82,49.6,-0.34602,0.00023,15.23044]
[1777273947836,38.16,77613.29,49.6,-0.34427,0.00023,15.20305]
[1777273948405,38.16,77613.29,49.6,-0.34427,0.00023,15.20305]
[1777273950150,38.16,77615.24,49.6,-0.34381,0.00023,15.1958]
[1777273950838,38.16,77619.26,49.6,-0.34287,0.00023,15.18093]
[1777273950842,38.16,77619.26,49.6,-0.34287,0.00023,15.18093]
[1777273951669,38.16,77619.26,49.6,-0.34287,0.00023,15.18091]
[1777273952046,38.16,77624.23,49.6,-0.34166,0.00023,15.15652]
[1777273955583,38.16,77625.0,49.6,-0.34148,0.00023,15.15364]
[1777273955619,38.16,77625.11,49.6,-0.34146,0.00023,15.15323]
[1777273955710,38.16,77625.11,49.6,-0.34146,0.00023,15.15323]
[1777273955736,38.16,77625.11,49.6,-0.34146,0.00023,15.15323]
[1777273956316,38.16,77625.11,49.6,-0.34146,0.00023,15.15323]
[1777273956351,38.16,77625.11,49.6,-0.34146,0.00023,15.15323]
[1777273956406,38.16,77625.11,49.6,-0.34146,0.00023,15.15323]
[1777273956723,38.16,77625.11,49.6,-0.34146,0.00023,15.15323]
[1777273957081,38.16,77622.81,49.6,-0.34199,0.00023,15.16176]
[1777273962115,38.16,77622.25,49.6,-0.3421,0.00023,15.16359]
[1777273967151,38.15,77622.21,49.6,-0.3421,0.00023,15.16349]
[1777273972523,38.15,77622.94,49.6,-0.34192,0.00023,15.16056]
[1777273978228,38.14,77623.52,49.6,-0.34176,0.00023,15.15807]
[1777273979738,38.14,77623.66,49.6,-0.34173,0.00023,15.1575]
[1777273980540,38.14,77623.66,49.6,-0.34173,0.00023,15.1575]
[1777273983292,38.14,77621.89,49.6,-0.34213,0.00023,15.16389]
[1777273983427,38.14,77621.89,49.6,-0.34213,0.00023,15.16389]
[1777273989305,38.14,77625.11,49.6,-0.34136,0.00023,15.15167]
[1777273993301,38.14,77626.12,49.6,-0.34112,0.00023,15.14781]
[1777273993481,38.14,77626.12,49.6,-0.34112,0.00023,15.14781]
[1777273999375,38.13,77624.94,49.6,-0.34138,0.00023,15.15196]
[1777274004743,38.13,77624.87,49.6,-0.34139,0.00023,15.15203]
[1777274009745,38.13,77626.32,49.6,-0.34104,0.00023,15.14643]
[1777274015486,38.12,77627.95,49.6,-0.3406,0.00023,15.13423]
[1777274020522,38.12,77630.87,49.6,-0.33991,0.00023,15.12314]
[1777274025557,38.12,77631.2,49.6,-0.33983,0.00023,15.12181]
[1777274030529,38.12,77631.16,49.6,-0.33984,0.00023,15.12189]
[1777274030592,38.12,77630.95,49.6,-0.33989,0.00023,15.12266]
[1777274035627,38.12,77631.52,49.6,-0.33975,0.00023,15.1204]
[1777274036590,38.12,77631.52,49.6,-0.33975,0.00023,15.1204]
[1777274036675,38.12,77631.84,49.6,-0.33967,0.00023,15.11917]
[1777274042676,38.11,77634.24,49.6,-0.3391,0.00023,15.1099]
[1777274044703,38.11,77634.24,49.6,-0.3391,0.00023,15.1099]
[1777274045625,38.11,77633.56,49.6,-0.33926,0.00023,15.11242]
[1777274045635,38.11,77633.56,49.6,-0.33926,0.00023,15.11242]
[1777274045697,38.11,77643.52,49.6,-0.33694,0.00023,15.07442]
[1777274045998,38.11,77643.52,49.6,-0.33694,0.00023,15.07442]
[1777274046045,38.11,77643.52,49.6,-0.33694,0.00023,15.07442]
[1777274046052,38.11,77643.52,49.6,-0.33694,0.00023,15.07442]
[1777274046220,38.11,77643.52,49.6,-0.33694,0.00023,15.07442]
[1777274046704,38.11,77648.43,49.6,-0.3358,0.00023,15.05548]
[1777274048634,38.11,77650.71,49.6,-0.33527,0.00023,15.04664]
[1777274048638,38.11,77650.71,49.6,-0.33527,0.00023,15.04664]
[1777274049410,38.11,77650.51,49.6,-0.33531,0.00023,15.0474]
[1777274051523,38.11,77648.13,49.6,-0.33586,0.00023,15.05656]
[1777274056774,38.11,77648.6,49.6,-0.33575,0.00023,15.0546]
[1777274061809,38.11,77648.92,49.6,-0.33567,0.00023,15.05324]
[1777274066843,38.1,77648.63,49.6,-0.33572,0.00023,15.05423]
[1777274071879,38.1,77650.06,49.6,-0.33534,0.00023,15.04262]
[1777274073789,38.1,77650.12,49.6,-0.33532,0.00023,15.04237]
[1777274073911,38.1,77650.12,49.6,-0.33532,0.00023,15.04237]
[1777274074013,38.1,77651.16,49.6,-0.33508,0.00023,15.03831]
[1777274074993,38.1,77651.16,49.6,-0.33508,0.00023,15.03831]
[1777274075408,38.1,77651.16,49.6,-0.33508,0.00023,15.03831]
[1777274076031,38.1,77653.14,49.6,-0.33462,0.00023,15.03057]
[1777274080744,38.1,77657.1,49.6,-0.33369,0.00023,15.015]
[1777274080747,38.1,77657.1,49.6,-0.33369,0.00023,15.01495]
[1777274081506,38.1,77657.1,49.6,-0.33369,0.00023,15.01495]
[1777274086653,38.1,77656.31,49.6,-0.33387,0.00023,15.01797]
[1777274086752,38.1,77656.2,49.6,-0.33389,0.00023,15.01838]
[1777274089220,38.1,77656.31,49.6,-0.33387,0.00023,15.01793]
[1777274089721,38.1,77656.56,49.6,-0.33381,0.00023,15.0169]
[1777274093441,38.1,77659.8,49.6,-0.33305,0.00023,15.00417]
[1777274093461,38.1,77659.8,49.6,-0.33305,0.00023,15.00417]
[1777274093975,38.09,77660.0,49.6,-0.33301,0.00023,15.00337]
[1777274094197,38.09,77660.0,49.6,-0.33301,0.00023,15.00337]
[1777274094730,38.09,77662.93,49.6,-0.33233,0.00023,14.99183]
[1777274095736,38.09,77655.4,49.6,-0.33407,0.00023,15.02133]
[1777274096481,38.09,77655.4,49.6,-0.33407,0.00023,15.02133]
[1777274099283,38.09,77657.08,49.6,-0.33368,0.00023,15.01472]
[1777274104376,38.09,77658.4,49.6,-0.33337,0.00023,15.00947]
[1777274105639,38.09,77658.4,49.6,-0.33337,0.00023,15.00947]
[1777274111153,38.09,77658.34,49.6,-0.33337,0.00023,15.00957]
[1777274112141,38.09,77658.34,49.6,-0.33337,0.00023,15.00957]
[1777274112150,38.09,77658.34,49.6,-0.33337,0.00023,15.00957]
[1777274117579,38.09,77658.4,49.6,-0.33335,0.00023,15.00924]
[1777274119067,38.09,77658.74,49.6,-0.33327,0.00023,15.00787]
[1777274119111,38.09,77658.74,49.6,-0.33327,0.00023,15.00787]
[1777274119114,38.09,77658.74,49.6,-0.33327,0.00023,15.00787]
[1777274119153,38.09,77658.74,49.6,-0.33327,0.00023,15.00787]
[1777274119316,38.09,77658.74,49.6,-0.33327,0.00023,15.00787]
[1777274119383,38.09,77655.02,49.6,-0.33413,0.00023,15.0224]
[1777274120692,38.09,77655.02,49.6,-0.33413,0.00023,15.0224]
[1777274120710,38.09,77655.02,49.6,-0.33413,0.00023,15.0224]
[1777274120756,38.09,77648.14,49.6,-0.33573,0.00023,15.04907]
[1777274121017,38.09,77648.14,49.6,-0.33573,0.00023,15.04907]
[1777274121123,38.09,77648.14,49.6,-0.33573,0.00023,15.04907]
[1777274121599,38.09,77648.14,49.6,-0.33573,0.00023,15.04907]
[1777274121653,38.09,77648.14,49.6,-0.33573,0.00023,15.04907]
[1777274121662,38.09,77648.14,49.6,-0.33573,0.00023,15.04907]
[1777274121996,38.09,77647.45,49.6,-0.33588,0.00023,15.0517]
[1777274122102,38.09,77647.45,49.6,-0.33588,0.00023,15.0517]
[1777274122479,38.09,77647.45,49.6,-0.33588,0.00023,15.0517]
[1777274122562,38.09,77640.59,49.6,-0.33748,0.00023,15.07809]
[1777274122993,38.09,77640.59,49.6,-0.33748,0.00023,15.07809]
[1777274123611,38.09,77640.59,49.6,-0.33748,0.00023,15.07809]
[1777274123651,38.09,77640.59,49.6,-0.33748,0.00023,15.07809]
[1777274123998,38.09,77639.4,49.6,-0.33775,0.00023,15.08256]
[1777274124046,38.09,77639.4,49.6,-0.33775,0.00023,15.08256]
[1777274124240,38.09,77639.4,49.6,-0.33775,0.00023,15.08256]
[1777274124682,38.09,77647.77,49.6,-0.3358,0.00023,15.05038]
[1777274125629,38.09,77658.38,49.6,-0.33335,0.00023,15.00907]
[1777274129349,38.09,77660.95,49.6,-0.33275,0.00023,14.99904]
[1777274130614,38.09,77660.53,49.6,-0.33285,0.00023,15.00071]
[1777274130639,38.09,77660.53,49.6,-0.33285,0.00023,15.00071]
[1777274130818,38.09,77662.18,49.6,-0.33247,0.00023,14.99427]
[1777274132744,38.09,77666.38,49.6,-0.33145,0.00023,14.97173]
[1777274133391,38.09,77666.38,49.6,-0.33145,0.00023,14.97173]
[1777274138491,38.09,77667.16,49.6,-0.33127,0.00023,14.96866]
[1777274138947,38.09,77668.43,49.6,-0.33098,0.00023,14.96363]
[1777274139055,38.09,77668.43,49.6,-0.33098,0.00023,14.96363]
[1777274139625,38.09,77678.54,49.6,-0.32865,0.00023,14.92326]
[1777274144666,38.09,77682.3,49.6,-0.32779,0.00023,14.9082]
[1777274150430,38.09,77683.79,49.6,-0.32746,0.00023,14.9024]
[1777274151624,38.09,77683.79,49.6,-0.32746,0.00023,14.9024]
[1777274151726,38.09,77683.83,49.6,-0.32746,0.00023,14.90227]
[1777274152620,38.09,77683.83,49.6,-0.32746,0.00023,14.90227]
[1777274152623,38.09,77683.83,49.6,-0.32746,0.00023,14.90227]
[1777274152703,38.09,77682.71,49.6,-0.32772,0.00023,14.90684]
[1777274159493,38.09,77684.28,49.6,-0.32736,0.00023,14.90051]
[1777274161652,38.09,77684.11,49.6,-0.3274,0.00023,14.9012]
[1777274167548,38.09,77687.6,49.6,-0.32659,0.00023,14.88705]
[1777274168122,38.09,77687.6,49.6,-0.32659,0.00023,14.88705]
[1777274168189,38.09,77687.6,49.6,-0.32659,0.00023,14.88705]
[1777274168219,38.09,77687.6,49.6,-0.32659,0.00023,14.88705]
[1777274168724,38.09,77687.6,49.6,-0.32659,0.00023,14.88705]
[1777274168735,38.09,77687.6,49.6,-0.32659,0.00023,14.88705]
[1777274168818,38.09,77687.6,49.6,-0.32659,0.00023,14.88705]
[1777274168869,38.09,77685.17,49.6,-0.32715,0.00023,14.89692]
[1777274170693,38.09,77682.54,49.6,-0.32776,0.00023,14.90756]
[1777274170770,38.09,77681.51,49.6,-0.32799,0.00023,14.9117]
[1777274171898,38.09,77681.57,49.6,-0.32798,0.00023,14.91144]
[1777274172309,38.09,77681.57,49.6,-0.32798,0.00023,14.91144]
[1777274172718,38.09,77681.57,49.6,-0.32798,0.00023,14.91144]
[1777274172748,38.09,77681.57,49.6,-0.32798,0.00023,14.91144]
[1777274172754,38.09,77681.57,49.6,-0.32798,0.00023,14.91144]
[1777274172819,38.09,77681.57,49.6,-0.32798,0.00023,14.91144]
[1777274172886,38.09,77680.5,49.6,-0.32822,0.00023,14.91574]
[1777274172998,38.09,77680.5,49.6,-0.32822,0.00023,14.91574]
[1777274173346,38.09,77680.5,49.6,-0.32822,0.00023,14.91574]
[1777274173403,38.09,77680.5,49.6,-0.32822,0.00023,14.91574]
[1777274173752,38.09,77680.5,49.6,-0.32822,0.00023,14.91574]
[1777274173823,38.09,77667.32,49.6,-0.33126,0.00023,14.9684]
[1777274174540,38.09,77667.32,49.6,-0.33126,0.00023,14.9684]
[1777274174723,38.09,77661.93,49.6,-0.3325,0.00023,14.98969]
[1777274175842,38.09,77661.93,49.6,-0.3325,0.00023,14.98969]
[1777274179840,38.09,77657.48,49.6,-0.33353,0.00023,15.00709]
[1777274179841,38.09,77657.48,49.6,-0.33353,0.00023,15.00709]
[1777274180533,38.09,77657.63,49.6,-0.33349,0.00023,15.00648]
[1777274181811,38.09,77659.05,49.6,-0.33316,0.00023,15.00089]
[1777274181813,38.09,77659.05,49.6,-0.33316,0.00023,15.00089]
[1777274182654,38.09,77663.99,49.6,-0.33202,0.00023,14.98141]
[1777274185675,38.09,77668.78,49.6,-0.33091,0.00023,14.9624]
[1777274186424,38.09,77668.78,49.6,-0.33091,0.00023,14.9624]
[1777274186455,38.09,77668.78,49.6,-0.33091,0.00023,14.9624]
[1777274186899,38.09,77673.33,49.6,-0.32986,0.00023,14.94427]
[1777274187003,38.09,77673.33,49.6,-0.32986,0.00023,14.94427]
[1777274187053,38.09,77673.33,49.6,-0.32986,0.00023,14.94427]
[1777274187689,38.09,77678.41,49.6,-0.32869,0.00023,14.9239]
[1777274187954,38.09,77678.41,49.6,-0.32869,0.00023,14.9239]
[1777274187955,38.09,77678.41,49.6,-0.32869,0.00023,14.9239]
[1777274188277,38.09,77678.41,49.6,-0.32869,0.00023,14.9239]
[1777274188695,38.09,77683.69,49.6,-0.32747,0.00023,14.90257]
[1777274190946,38.09,77686.21,49.6,-0.32689,0.00023,14.89234]
[1777274192051,38.09,77685.93,49.6,-0.32691,0.00023,14.88747]
[1777274194620,38.09,77685.84,49.6,-0.32693,0.00023,14.88783]
[1777274197720,38.09,77685.75,49.6,-0.32695,0.00023,14.88819]
[1777274197741,38.09,77685.75,49.6,-0.32695,0.00023,14.88819]
[1777274197821,38.09,77686.37,49.6,-0.3268,0.00023,14.88567]
[1777274198642,38.09,77686.37,49.6,-0.3268,0.00023,14.88567]
[1777274203802,38.09,77685.34,49.6,-0.32704,0.00023,14.88981]
[1777274207741,38.09,77683.45,49.6,-0.32747,0.00023,14.89741]
[1777274207750,38.09,77683.45,49.6,-0.32747,0.00023,14.89741]
[1777274207851,38.09,77684.51,49.6,-0.32722,0.00023,14.8931]
[1777274209471,38.09,77683.56,49.6,-0.32744,0.00023,14.89693]
[1777274214984,38.08,77683.65,49.6,-0.32742,0.00023,14.89644]
[1777274214985,38.08,77683.65,49.6,-0.32742,0.00023,14.89644]
[1777274215228,38.08,77683.65,49.6,-0.32742,0.00023,14.89644]
[1777274218928,38.08,77683.9,49.6,-0.32736,0.00023,14.89539]
[1777274218929,38.08,77683.9,49.6,-0.32736,0.00023,14.89539]
[1777274221653,38.08,77681.79,49.6,-0.32783,0.00023,14.90382]
[1777274224464,38.08,77679.5,49.6,-0.32836,0.00023,14.91294]
[1777274224948,38.08,77674.92,49.6,-0.32941,0.00023,14.93129]
[1777274224997,38.08,77674.92,49.6,-0.32941,0.00023,14.93129]
[1777274225956,38.08,77668.95,49.6,-0.33078,0.00023,14.9551]
[1777274226736,38.08,77668.95,49.6,-0.33078,0.00023,14.9551]
[1777274232335,38.08,77669.4,49.6,-0.33067,0.00023,14.95314]
[1777274235193,38.08,77669.17,49.6,-0.33072,0.00023,14.95396]
[1777274235264,38.08,77669.17,49.6,-0.33072,0.00023,14.95396]
[1777274235412,38.08,77669.17,49.6,-0.33072,0.00023,14.95396]
[1777274236026,38.08,77675.31,49.6,-0.3293,0.00023,14.92939]
[1777274237593,38.08,77675.31,49.6,-0.3293,0.00023,14.92939]
[1777274238257,38.08,77676.64,49.6,-0.32899,0.00023,14.92405]
[1777274244301,38.08,77675.97,49.6,-0.32914,0.00023,14.92668]
[1777274245999,38.08,77675.75,49.6,-0.32919,0.00023,14.92756]
[1777274246096,38.08,77676.1,49.6,-0.32911,0.00023,14.92614]
[1777274249077,38.07,77675.48,49.6,-0.32925,0.00023,14.92855]
[1777274249180,38.07,77675.48,49.6,-0.32925,0.00023,14.92855]
[1777274249197,38.07,77675.48,49.6,-0.32925,0.00023,14.92855]
[1777274249997,38.07,77675.48,49.6,-0.32925,0.00023,14.92855]
[1777274249360,38.07,77674.29,49.6,-0.32952,0.00023,14.93327]
[1777274250766,38.07,77669.2,49.6,-0.3307,0.00023,14.95357]
[1777274252580,38.07,77665.72,49.6,-0.33145,0.00023,14.9614]
[1777274253018,38.07,77665.72,49.6,-0.33145,0.00023,14.9614]
[1777274253049,38.07,77665.42,49.6,-0.33152,0.00023,14.96257]
[1777274253127,38.07,77665.42,49.6,-0.33152,0.00023,14.96257]
[1777274253169,38.07,77665.42,49.6,-0.33152,0.00023,14.96257]
[1777274253203,38.07,77665.42,49.6,-0.33152,0.00023,14.96257]
[1777274253347,38.07,77665.42,49.6,-0.33152,0.00023,14.96257]
[1777274253827,38.07,77657.62,49.6,-0.33332,0.00023,14.99327]
[1777274254642,38.07,77657.62,49.6,-0.33332,0.00023,14.99327]
[1777274254833,38.07,77645.59,49.6,-0.33611,0.00023,15.04008]
[1777274260193,38.07,77646.09,49.6,-0.33598,0.00023,15.038]
[1777274261263,38.07,77646.09,49.6,-0.33598,0.00023,15.038]
[1777274262579,38.07,77645.9,49.6,-0.33603,0.00023,15.03871]
[1777274264065,38.07,77641.39,49.6,-0.33707,0.00023,15.056]
[1777274264317,38.07,77641.39,49.6,-0.33707,0.00023,15.056]
[1777274267146,38.07,77641.62,49.6,-0.33701,0.00023,15.05504]
[1777274270317,38.07,77639.95,49.6,-0.3374,0.00023,15.06133]
[1777274272592,38.06,77645.04,49.6,-0.33621,0.00023,15.04167]
[1777274273167,38.06,77645.26,49.6,-0.33615,0.00023,15.04079]
[1777274273193,38.06,77645.26,49.6,-0.33615,0.00023,15.04079]
[1777274273256,38.06,77645.26,49.6,-0.33615,0.00023,15.04079]
[1777274273259,38.06,77645.26,49.6,-0.33615,0.00023,15.04079]
[1777274273554,38.06,77645.26,49.6,-0.33615,0.00023,15.04079]
[1777274273997,38.06,77645.26,49.6,-0.33615,0.00023,15.04079]
[1777274274275,38.06,77645.92,49.6,-0.336,0.00023,15.03821]
[1777274274294,38.06,77645.92,49.6,-0.336,0.00023,15.03821]
[1777274274371,38.06,77650.04,49.6,-0.33504,0.00023,15.02222]
[1777274277787,38.06,77650.68,49.6,-0.33489,0.00023,15.01963]
[1777274277790,38.06,77650.68,49.6,-0.33489,0.00023,15.01963]
[1777274280608,38.06,77648.88,49.6,-0.33529,0.00023,15.02647]
[1777274280952,38.06,77648.88,49.6,-0.33529,0.00023,15.02647]
[1777274280706,38.06,77649.56,49.6,-0.33513,0.00023,15.02377]
[1777274283210,38.06,77649.24,49.6,-0.3352,0.00023,15.02491]
[1777274284102,38.06,77649.51,49.6,-0.33514,0.00023,15.02381]
[1777274284533,38.06,77649.51,49.6,-0.33514,0.00023,15.02381]
[1777274284599,38.06,77649.51,49.6,-0.33514,0.00023,15.02381]
[1777274284612,38.06,77649.51,49.6,-0.33514,0.00023,15.02381]
[1777274284641,38.06,77649.51,49.6,-0.33514,0.00023,15.02381]
[1777274284996,38.06,77649.51,49.6,-0.33514,0.00023,15.02381]
[1777274284693,38.06,77648.9,49.6,-0.33528,0.00023,15.02613]
[1777274285569,38.06,77644.35,49.6,-0.33633,0.00023,15.0437]
[1777274290622,38.05,77640.66,49.6,-0.33719,0.00023,15.05784]
[1777274294981,38.05,77641.18,49.6,-0.33706,0.00023,15.05577]
[1777274295038,38.05,77640.58,49.6,-0.3372,0.00023,15.05804]
[1777274297920,38.05,77636.99,49.6,-0.33803,0.00023,15.07172]
[1777274298197,38.05,77635.16,49.6,-0.33845,0.00023,15.07857]
[1777274303005,38.04,77634.07,49.6,-0.33869,0.00023,15.08243]
[1777274303496,38.04,77635.21,49.6,-0.33841,0.00023,15.07788]
[1777274304184,38.04,77635.21,49.6,-0.33841,0.00023,15.07788]
[1777274305773,38.04,77633.43,49.6,-0.33882,0.00023,15.08458]
[1777274305849,38.04,77633.43,49.6,-0.33882,0.00023,15.08458]
[1777274305970,38.04,77633.43,49.6,-0.33882,0.00023,15.08458]
[1777274307055,38.04,77622.22,49.6,-0.34143,0.00023,15.12666]
[1777274307912,38.04,77622.22,49.6,-0.34143,0.00023,15.12666]
[1777274308294,38.04,77619.79,49.6,-0.34199,0.00023,15.13564]
[1777274308307,38.04,77619.79,49.6,-0.34199,0.00023,15.13564]
[1777274308322,38.04,77619.79,49.6,-0.34199,0.00023,15.13564]
[1777274308531,38.04,77619.51,49.6,-0.34205,0.00023,15.13669]
[1777274310265,38.03,77619.68,49.6,-0.34201,0.00023,15.13598]
[1777274310291,38.03,77619.68,49.6,-0.34201,0.00023,15.13598]
[1777274310779,38.03,77619.68,49.6,-0.34201,0.00023,15.13598]
[1777274310845,38.03,77613.19,49.6,-0.34353,0.00023,15.16004]
[1777274311602,38.03,77613.19,49.6,-0.34353,0.00023,15.16004]
[1777274311649,38.03,77613.19,49.6,-0.34353,0.00023,15.16004]
[1777274312874,38.03,77610.53,49.6,-0.34409,0.00023,15.16381]
[1777274312895,38.03,77610.53,49.6,-0.34409,0.00023,15.16381]
[1777274312916,38.03,77610.53,49.6,-0.34409,0.00023,15.16381]
[1777274312924,38.03,77610.53,49.6,-0.34409,0.00023,15.16381]
[1777274312935,38.03,77610.53,49.6,-0.34409,0.00023,15.16381]
[1777274312939,38.03,77610.53,49.6,-0.34409,0.00023,15.16381]
[1777274313017,38.03,77610.53,49.6,-0.34409,0.00023,15.16381]
[1777274312981,38.03,77602.6,49.6,-0.34595,0.00024,15.19282]
[1777274313164,38.03,77602.6,49.6,-0.34595,0.00024,15.19282]
[1777274313175,38.03,77602.6,49.6,-0.34595,0.00024,15.19282]
[1777274314554,38.03,77598.33,49.6,-0.34696,0.00024,15.20834]
[1777274314653,38.03,77598.33,49.6,-0.34696,0.00024,15.20834]
[1777274314757,38.03,77598.33,49.6,-0.34696,0.00024,15.20834]
[1777274314858,38.03,77595.14,49.6,-0.34772,0.00024,15.21995]
[1777274315164,38.03,77595.14,49.6,-0.34772,0.00024,15.21995]
[1777274315272,38.03,77595.14,49.6,-0.34772,0.00024,15.21995]
[1777274317253,38.03,77592.57,49.6,-0.34833,0.00024,15.22935]
[1777274317594,38.03,77592.25,49.6,-0.34841,0.00024,15.23057]
[1777274318996,38.03,77592.25,49.6,-0.34841,0.00024,15.23057]
[1777274319072,38.04,77587.3,49.6,-0.34959,0.00024,15.24847]
[1777274321238,38.04,77584.64,49.6,-0.35023,0.00024,15.25801]
[1777274326775,38.05,77584.49,49.6,-0.35029,0.00024,15.25894]
[1777274327212,38.05,77584.23,49.6,-0.35035,0.00024,15.25994]
[1777274327664,38.05,77583.91,49.6,-0.35043,0.00024,15.26116]
[1777274328549,38.05,77583.91,49.6,-0.35043,0.00024,15.26116]
[1777274333910,38.05,77586.16,49.6,-0.34991,0.00024,15.25329]
[1777274334943,38.05,77590.98,49.6,-0.34878,0.00024,15.23615]
[1777274338408,38.05,77592.59,49.6,-0.3484,0.00024,15.23046]
[1777274339887,38.05,77591.61,49.6,-0.34864,0.00024,15.23402]
[1777274341762,38.06,77597.11,49.6,-0.34735,0.00024,15.21436]
[1777274346797,38.06,77598.67,49.6,-0.347,0.00024,15.20903]
[1777274348253,38.06,77600.12,49.6,-0.34666,0.00024,15.20384]
[1777274349073,38.06,77600.12,49.6,-0.34666,0.00024,15.20384]
[1777274349120,38.06,77602.11,49.6,-0.3462,0.00024,15.19667]
[1777274349195,38.06,77602.11,49.6,-0.3462,0.00024,15.19667]
[1777274349817,38.07,77607.65,49.6,-0.3449,0.00023,15.17655]
[1777274351218,38.07,77608.36,49.6,-0.34473,0.00023,15.17393]
[1777274351780,38.07,77608.36,49.6,-0.34473,0.00023,15.17393]
[1777274351790,38.07,77608.36,49.6,-0.34473,0.00023,15.17393]
[1777274352379,38.07,77608.51,49.6,-0.3447,0.00023,15.17339]
[1777274352476,38.07,77608.51,49.6,-0.3447,0.00023,15.17339]
[1777274352525,38.07,77608.51,49.6,-0.3447,0.00023,15.17339]
[1777274352569,38.07,77608.51,49.6,-0.3447,0.00023,15.17339]
[1777274352666,38.07,77608.51,49.6,-0.3447,0.00023,15.17339]
[1777274352679,38.07,77608.51,49.6,-0.3447,0.00023,15.17339]
[1777274352839,38.07,77617.53,49.6,-0.34258,0.00023,15.14006]
[1777274353260,38.07,77617.53,49.6,-0.34258,0.00023,15.14006]
[1777274353359,38.07,77617.53,49.6,-0.34258,0.00023,15.14006]
[1777274353491,38.07,77617.53,49.6,-0.34258,0.00023,15.14006]
[1777274353575,38.07,77617.53,49.6,-0.34258,0.00023,15.14006]
[1777274353846,38.06,77628.06,49.6,-0.34012,0.00023,15.10055]
[1777274354731,38.06,77628.06,49.6,-0.34012,0.00023,15.10055]
[1777274356745,38.06,77630.27,49.6,-0.3396,0.00023,15.09215]
[1777274356796,38.06,77630.27,49.6,-0.3396,0.00023,15.09215]
[1777274357128,38.06,77630.84,49.6,-0.33946,0.00023,15.08996]
[1777274357280,38.06,77630.84,49.6,-0.33946,0.00023,15.08996]
[1777274357450,38.06,77630.84,49.6,-0.33946,0.00023,15.08996]
[1777274357452,38.06,77630.84,49.6,-0.33946,0.00023,15.08996]
[1777274357473,38.06,77630.84,49.6,-0.33946,0.00023,15.08996]
[1777274357482,38.06,77630.84,49.6,-0.33946,0.00023,15.08996]
[1777274357625,38.06,77630.84,49.6,-0.33946,0.00023,15.08996]
[1777274357676,38.06,77630.84,49.6,-0.33946,0.00023,15.08996]
[1777274357724,38.06,77630.84,49.6,-0.33946,0.00023,15.08996]
[1777274357932,38.06,77630.84,49.6,-0.33946,0.00023,15.08996]
[1777274358073,38.06,77630.84,49.6,-0.33946,0.00023,15.08996]
[1777274358080,38.06,77630.84,49.6,-0.33946,0.00023,15.08996]
[1777274358093,38.06,77630.84,49.6,-0.33946,0.00023,15.08996]
[1777274358054,38.06,77644.12,49.6,-0.33636,0.00023,15.03913]
[1777274358822,38.06,77644.12,49.6,-0.33636,0.00023,15.03913]
[1777274358855,38.06,77644.12,49.6,-0.33636,0.00023,15.03913]
[1777274358888,38.06,77644.12,49.6,-0.33636,0.00023,15.03913]
[1777274358922,38.06,77648.71,49.6,-0.3353,0.00023,15.02138]
[1777274359130,38.06,77648.71,49.6,-0.3353,0.00023,15.02138]
[1777274361777,38.06,77651.16,49.6,-0.33472,0.00023,15.0118]
[1777274362766,38.06,77651.36,49.6,-0.33467,0.00023,15.01096]
[1777274364482,38.06,77651.21,49.6,-0.33471,0.00023,15.01151]
[1777274364986,38.06,77651.21,49.6,-0.33471,0.00023,15.01151]
[1777274369638,38.06,77650.6,49.6,-0.33484,0.00023,15.01371]
[1777274369772,38.06,77650.6,49.6,-0.33484,0.00023,15.01371]
[1777274369999,38.06,77650.6,49.6,-0.33484,0.00023,15.01371]
[1777274370063,38.06,77653.47,49.6,-0.33417,0.00023,15.00248]
[1777274370313,38.06,77653.47,49.6,-0.33417,0.00023,15.00248]
[1777274370429,38.06,77653.47,49.6,-0.33417,0.00023,15.00248]
[1777274371060,38.06,77664.37,49.6,-0.33159,0.00023,14.95361]
[1777274371974,38.05,77670.13,49.6,-0.33025,0.00023,14.93064]
[1777274372855,38.05,77670.13,49.6,-0.33025,0.00023,14.93064]
[1777274373102,38.05,77669.66,49.6,-0.33036,0.00023,14.93247]
[1777274378586,38.06,77669.14,49.6,-0.33049,0.00023,14.93462]
[1777274380059,38.06,77669.32,49.6,-0.33045,0.00023,14.93393]
[1777274380113,38.06,77669.32,49.6,-0.33045,0.00023,14.93393]
[1777274382103,38.06,77669.42,49.6,-0.33042,0.00023,14.93355]
[1777274382650,38.06,77669.49,49.6,-0.33041,0.00023,14.93325]
[1777274382714,38.06,77669.49,49.6,-0.33041,0.00023,14.93325]
[1777274382759,38.06,77669.49,49.6,-0.33041,0.00023,14.93325]
[1777274382871,38.06,77669.49,49.6,-0.33041,0.00023,14.93325]
[1777274382952,38.06,77669.49,49.6,-0.33041,0.00023,14.93325]
[1777274383141,38.06,77684.72,49.6,-0.32689,0.00023,14.87196]
[1777274383239,38.06,77684.72,49.6,-0.32689,0.00023,14.87196]
[1777274383496,38.06,77684.72,49.6,-0.32689,0.00023,14.87196]
[1777274384058,38.05,77696.7,49.6,-0.32414,0.00023,14.82286]
[1777274384162,38.05,77696.7,49.6,-0.32414,0.00023,14.82286]
[1777274385147,38.05,77698.7,49.6,-0.32367,0.00023,14.8145]
[1777274391113,38.05,77698.88,49.6,-0.32363,0.00023,14.8137]
[1777274392565,38.05,77699.54,49.6,-0.32348,0.00023,14.81094]
[1777274392617,38.05,77699.54,49.6,-0.32348,0.00023,14.81094]
[1777274394600,38.05,77698.75,49.6,-0.32365,0.00023,14.81412]
[1777274395996,38.05,77698.97,49.6,-0.3236,0.00023,14.81317]
[1777274401178,38.05,77698.33,49.6,-0.32374,0.00023,14.81562]
[1777274404884,38.05,77698.46,49.6,-0.3237,0.00023,14.81501]
[1777274404891,38.05,77697.9,49.6,-0.32383,0.00023,14.81729]
[1777274405553,38.05,77697.9,49.6,-0.32383,0.00023,14.81729]
[1777274411906,38.04,77698.27,49.6,-0.32373,0.00023,14.81551]
[1777274413851,38.04,77698.59,49.6,-0.32365,0.00023,14.81403]
[1777274413937,38.04,77698.59,49.6,-0.32365,0.00023,14.81403]
[1777274413991,38.04,77698.59,49.6,-0.32365,0.00023,14.81403]
[1777274414078,38.04,77698.77,49.6,-0.32361,0.00023,14.81324]
[1777274414340,38.04,77698.77,49.6,-0.32361,0.00023,14.81324]
[1777274414369,38.04,77698.77,49.6,-0.32361,0.00023,14.81324]
[1777274414899,38.04,77698.77,49.6,-0.32361,0.00023,14.81324]
[1777274414961,38.04,77698.77,49.6,-0.32361,0.00023,14.81324]
[1777274414991,38.04,77694.7,49.6,-0.32454,0.00023,14.82997]
[1777274416118,38.04,77694.7,49.6,-0.32454,0.00023,14.82997]
[1777274416120,38.04,77687.14,49.6,-0.32627,0.00023,14.86092]
[1777274416465,38.04,77687.14,49.6,-0.32627,0.00023,14.86092]
[1777274416996,38.04,77687.14,49.6,-0.32627,0.00023,14.86092]
[1777274417004,38.04,77683.45,49.6,-0.32712,0.00023,14.87591]
[1777274421255,38.04,77680.58,49.6,-0.32778,0.00023,14.88744]
[1777274421609,38.04,77680.58,49.6,-0.32778,0.00023,14.88744]
[1777274421706,38.04,77680.58,49.6,-0.32778,0.00023,14.88744]
[1777274421724,38.04,77680.58,49.6,-0.32778,0.00023,14.88744]
[1777274422174,38.04,77680.58,49.6,-0.32778,0.00023,14.88744]
[1777274422775,38.04,77668.9,49.6,-0.33047,0.00023,14.9343]
[1777274424660,38.04,77665.13,49.6,-0.33134,0.00023,14.94924]
[1777274429504,38.03,77664.09,49.6,-0.33156,0.00023,14.95301]
[1777274429507,38.03,77664.09,49.6,-0.33156,0.00023,14.95301]
[1777274429599,38.03,77664.09,49.6,-0.33156,0.00023,14.95301]
[1777274435420,38.02,77665.14,49.6,-0.33124,0.00023,14.94238]
[1777274438913,38.02,77665.81,49.6,-0.33108,0.00023,14.93958]
[1777274439013,38.02,77665.85,49.6,-0.33106,0.00023,14.93935]
[1777274444062,38.02,77665.9,49.6,-0.33103,0.00023,14.93886]
[1777274449518,38.01,77669.56,49.6,-0.33016,0.00023,14.92384]
[1777274454553,38.01,77670.58,49.6,-0.32991,0.00023,14.91948]
[1777274458424,38.01,77670.24,49.6,-0.32998,0.00023,14.9207]
[1777274459353,38.01,77674.56,49.6,-0.32898,0.00023,14.90333]
[1777274460415,38.01,77674.49,49.6,-0.329,0.00023,14.90359]
[1777274465421,38.0,77675.05,49.6,-0.32886,0.00023,14.90121]
[1777274465423,38.0,77675.05,49.6,-0.32886,0.00023,14.90121]
[1777274465630,38.0,77674.29,49.6,-0.32904,0.00023,14.90425]
[1777274466421,38.0,77674.29,49.6,-0.32904,0.00023,14.90425]
[1777274466996,38.0,77674.29,49.6,-0.32904,0.00023,14.90425]
[1777274467070,38.0,77674.91,49.6,-0.32889,0.00023,14.90169]
[1777274471997,38.0,77673.79,49.6,-0.32914,0.00023,14.9061]
[1777274472094,38.0,77674.26,49.6,-0.32903,0.00023,14.90419]
[1777274472271,38.0,77674.26,49.6,-0.32903,0.00023,14.90419]
[1777274472275,38.0,77674.26,49.6,-0.32903,0.00023,14.90419]
[1777274472695,38.0,77674.26,49.6,-0.32903,0.00023,14.90419]
[1777274472897,38.0,77682.29,49.6,-0.32718,0.00023,14.87168]
[1777274473564,38.0,77682.29,49.6,-0.32718,0.00023,14.87168]
[1777274473615,38.0,77682.29,49.6,-0.32718,0.00023,14.87168]
[1777274473966,38.0,77682.29,49.6,-0.32718,0.00023,14.87168]
[1777274478622,38.0,77686.92,49.6,-0.3261,0.00023,14.85257]
[1777274478700,38.0,77686.92,49.6,-0.3261,0.00023,14.85257]
[1777274478707,38.0,77686.92,49.6,-0.3261,0.00023,14.85257]
[1777274478710,38.0,77686.92,49.6,-0.3261,0.00023,14.85257]
[1777274478829,38.0,77686.92,49.6,-0.3261,0.00023,14.85257]
[1777274479071,38.0,77686.92,49.6,-0.3261,0.00023,14.85257]
[1777274479111,38.0,77686.92,49.6,-0.3261,0.00023,14.85257]
[1777274479225,38.0,77688.85,49.6,-0.32565,0.00023,14.84463]
[1777274479643,38.0,77688.85,49.6,-0.32565,0.00023,14.84463]
[1777274479655,38.0,77688.85,49.6,-0.32565,0.00023,14.84463]
[1777274479996,38.0,77688.85,49.6,-0.32565,0.00023,14.84463]
[1777274480120,38.0,77705.94,49.6,-0.32173,0.00023,14.77392]
[1777274480554,38.0,77705.94,49.6,-0.32173,0.00023,14.77392]
[1777274480649,38.0,77705.94,49.6,-0.32173,0.00023,14.77392]
[1777274481115,37.99,77709.93,49.6,-0.32081,0.00023,14.75715]
[1777274482096,37.99,77709.93,49.6,-0.32081,0.00023,14.75715]
[1777274482117,37.99,77712.7,49.6,-0.32017,0.00023,14.74542]
[1777274482677,37.99,77712.7,49.6,-0.32017,0.00023,14.74542]
[1777274483067,37.99,77712.7,49.6,-0.32017,0.00023,14.74542]
[1777274488441,37.99,77717.11,49.6,-0.31915,0.00023,14.72658]
[1777274488996,37.99,77717.11,49.6,-0.31915,0.00023,14.72658]
[1777274489451,37.99,77718.92,49.6,-0.31874,0.00023,14.71888]
[1777274494004,37.99,77722.1,49.6,-0.31796,0.00023,14.69928]
[1777274494010,37.99,77722.1,49.6,-0.31796,0.00023,14.69928]
[1777274494090,37.99,77722.1,49.6,-0.31796,0.00023,14.69928]
[1777274494147,37.99,77721.73,49.6,-0.31804,0.00023,14.70084]
[1777274495118,37.99,77716.43,49.6,-0.31925,0.00023,14.72331]
[1777274500880,37.99,77719.65,49.6,-0.3185,0.00023,14.70942]
[1777274504241,37.99,77720.77,49.6,-0.31824,0.00023,14.7046]
[1777274504460,37.98,77720.08,49.6,-0.3184,0.00023,14.70748]
[1777274504996,37.98,77720.08,49.6,-0.3184,0.00023,14.70748]
[1777274505097,37.98,77727.97,49.6,-0.3166,0.00023,14.67382]
[1777274505554,37.98,77727.97,49.6,-0.3166,0.00023,14.67382]
[1777274505915,37.98,77734.69,49.6,-0.31507,0.00023,14.64485]
[1777274506868,37.98,77734.69,49.6,-0.31507,0.00023,14.64485]
[1777274511965,37.98,77738.01,49.6,-0.31431,0.00023,14.63026]
[1777274512222,37.98,77738.01,49.6,-0.31431,0.00023,14.63026]
[1777274512292,37.98,77738.01,49.6,-0.31431,0.00023,14.63026]
[1777274512302,37.98,77737.51,49.6,-0.31442,0.00023,14.63238]
[1777274513720,37.98,77738.89,49.6,-0.3141,0.00023,14.62636]
[1777274520017,37.98,77740.97,49.6,-0.31362,0.00023,14.6171]
[1777274522908,37.98,77741.46,49.6,-0.31351,0.00023,14.61492]
[1777274523031,37.98,77741.46,49.6,-0.31351,0.00023,14.61492]
[1777274523036,37.98,77741.46,49.6,-0.31351,0.00023,14.61492]
[1777274523057,37.98,77741.46,49.6,-0.31351,0.00023,14.61492]
[1777274528118,37.98,77743.52,49.6,-0.31304,0.00023,14.60587]
[1777274530140,37.98,77739.43,49.6,-0.31396,0.00023,14.62362]
[1777274532415,37.97,77740.1,49.6,-0.3138,0.00023,14.62062]
[1777274534710,37.97,77741.51,49.6,-0.31348,0.00023,14.61444]
[1777274535125,37.97,77742.15,49.6,-0.31334,0.00023,14.61162]
[1777274540161,37.97,77745.87,49.6,-0.31249,0.00023,14.59526]
[1777274545196,37.97,77746.48,49.6,-0.31234,0.00023,14.5925]
[1777274546241,37.97,77746.48,49.6,-0.31234,0.00023,14.5925]
[1777274546283,37.97,77746.48,49.6,-0.31234,0.00023,14.5925]
[1777274551562,37.97,77746.19,49.6,-0.31235,0.00023,14.5876]
[1777274558320,37.97,77748.78,49.6,-0.31176,0.00023,14.57617]
[1777274559443,37.97,77748.78,49.6,-0.31176,0.00023,14.57616]
[1777274559456,37.97,77748.78,49.6,-0.31176,0.00023,14.57616]
[1777274559642,37.97,77748.78,49.6,-0.31176,0.00023,14.57616]
[1777274559662,37.97,77748.78,49.6,-0.31176,0.00023,14.57616]
[1777274559716,37.97,77748.78,49.6,-0.31176,0.00023,14.57616]
[1777274560302,37.97,77743.82,49.6,-0.31288,0.00023,14.59785]
[1777274560399,37.97,77743.82,49.6,-0.31288,0.00023,14.59785]
[1777274561312,37.97,77743.82,49.6,-0.31288,0.00023,14.59785]
[1777274562528,37.97,77738.31,49.6,-0.31413,0.00023,14.62177]
[1777274564371,37.97,77735.26,49.6,-0.31481,0.00023,14.63489]
[1777274565937,37.97,77735.26,49.6,-0.31481,0.00023,14.63489]
[1777274571801,37.96,77735.39,49.6,-0.31477,0.00023,14.63402]
[1777274572309,37.96,77735.39,49.6,-0.31477,0.00023,14.63402]
[1777274572336,37.96,77736.6,49.6,-0.31449,0.00023,14.62869]
[1777274572417,37.96,77736.6,49.6,-0.31449,0.00023,14.62869]
[1777274574623,37.96,77742.03,49.6,-0.31325,0.00023,14.60502]
[1777274576220,37.96,77742.03,49.6,-0.31325,0.00023,14.60502]
[1777274576315,37.96,77742.66,49.6,-0.31311,0.00023,14.60222]
[1777274577535,37.96,77741.05,49.6,-0.31347,0.00023,14.60923]
[1777274579642,37.96,77734.57,49.6,-0.31494,0.00023,14.63726]
[1777274579645,37.96,77734.57,49.6,-0.31494,0.00023,14.63726]
[1777274579736,37.96,77734.57,49.6,-0.31494,0.00023,14.63726]
[1777274579763,37.96,77734.57,49.6,-0.31494,0.00023,14.63726]
[1777274579996,37.96,77734.57,49.6,-0.31494,0.00023,14.63726]
[1777274580185,37.96,77734.07,49.6,-0.31505,0.00023,14.63936]
[1777274581263,37.96,77729.43,49.6,-0.3161,0.00023,14.65934]
[1777274582472,37.96,77726.99,49.6,-0.31666,0.00023,14.66979]
[1777274582477,37.96,77726.99,49.6,-0.31666,0.00023,14.66979]
[1777274588673,37.96,77723.7,49.6,-0.31739,0.00023,14.68362]
[1777274592085,37.95,77725.62,49.6,-0.31695,0.00023,14.67528]
[1777274592996,37.95,77725.46,49.6,-0.31699,0.00023,14.67592]
[1777274593097,37.95,77726.97,49.6,-0.31664,0.00023,14.66941]
[1777274594541,37.95,77732.36,49.6,-0.31541,0.00023,14.64608]
[1777274599180,37.95,77732.83,49.6,-0.31529,0.00023,14.64387]
[1777274599405,37.95,77734.62,49.6,-0.31488,0.00023,14.63608]
[1777274600164,37.95,77734.62,49.6,-0.31488,0.00023,14.63608]
[1777274605619,37.94,77734.02,49.6,-0.315,0.00023,14.63828]
[1777274608672,37.94,77735.28,49.6,-0.3147,0.00023,14.63273]
[1777274615174,37.94,77730.96,49.6,-0.31562,0.00023,14.64502]
[1777274615202,37.94,77730.96,49.6,-0.31562,0.00023,14.64502]
[1777274619000,37.94,77729.1,49.6,-0.31603,0.00023,14.65281]
[1777274619077,37.94,77728.81,49.6,-0.31609,0.00023,14.654]
[1777274624280,37.94,77729.01,49.6,-0.31604,0.00023,14.65309]
[1777274629788,37.93,77729.15,49.6,-0.31601,0.00023,14.65242]
[1777274634823,37.93,77729.4,49.6,-0.31595,0.00023,14.65131]
[1777274640280,37.93,77728.72,49.6,-0.3161,0.00023,14.6542]
[1777274640298,37.93,77728.72,49.6,-0.3161,0.00023,14.6542]
[1777274640867,37.93,77722.34,49.6,-0.31756,0.00023,14.68153]
[1777274645903,37.93,77723.03,49.6,-0.31739,0.00023,14.67842]
[1777274649849,37.93,77722.87,49.6,-0.31742,0.00023,14.67901]
[1777274652018,37.93,77721.32,49.6,-0.31777,0.00023,14.68555]
[1777274657986,37.93,77722.0,49.6,-0.31761,0.00023,14.68259]
[1777274659806,37.93,77722.32,49.6,-0.31754,0.00023,14.68122]
[1777274659944,37.93,77722.32,49.6,-0.31754,0.00023,14.68122]
[1777274665039,37.93,77725.66,49.6,-0.31677,0.00023,14.66677]
[1777274668420,37.93,77725.72,49.6,-0.31675,0.00023,14.66646]
[1777274669067,37.93,77727.03,49.6,-0.31645,0.00023,14.66078]
[1777274672001,37.92,77725.41,49.6,-0.31676,0.00023,14.66155]
[1777274672088,37.92,77724.67,49.6,-0.31692,0.00023,14.66465]
[1777274677123,37.92,77724.63,49.6,-0.31693,0.00023,14.66469]
[1777274680091,37.92,77725.18,49.6,-0.3168,0.00023,14.66227]
[1777274680129,37.92,77725.18,49.6,-0.3168,0.00023,14.66227]
[1777274680165,37.92,77725.18,49.6,-0.3168,0.00023,14.66227]
[1777274680490,37.92,77724.62,49.6,-0.31693,0.00023,14.66465]
[1777274680512,37.92,77724.62,49.6,-0.31693,0.00023,14.66465]
[1777274681230,37.92,77724.62,49.6,-0.31693,0.00023,14.66465]
[1777274682444,37.92,77724.42,49.6,-0.31697,0.00023,14.66552]
[1777274682468,37.92,77722.54,49.6,-0.3174,0.00023,14.67355]
[1777274682697,37.92,77722.54,49.6,-0.3174,0.00023,14.67355]
[1777274688201,37.92,77718.19,49.6,-0.31839,0.00023,14.69204]
[1777274689323,37.92,77718.19,49.6,-0.31839,0.00023,14.69204]
[1777274695250,37.92,77720.44,49.6,-0.31787,0.00023,14.68226]
[1777274700284,37.92,77720.42,49.6,-0.31786,0.00023,14.68219]
[1777274701307,37.92,77720.42,49.6,-0.31786,0.00023,14.68219]
[1777274701632,37.92,77719.64,49.6,-0.31804,0.00023,14.68549]
[1777274701737,37.92,77719.64,49.6,-0.31804,0.00023,14.68549]
[1777274702299,37.92,77708.64,49.6,-0.32056,0.00023,14.73206]
[1777274702926,37.92,77708.64,49.6,-0.32056,0.00023,14.73206]
[1777274702932,37.92,77708.64,49.6,-0.32056,0.00023,14.73206]
[1777274704034,37.92,77708.9,49.6,-0.3205,0.00023,14.73096]
[1777274704248,37.92,77708.9,49.6,-0.3205,0.00023,14.73096]
[1777274704313,37.91,77710.97,49.6,-0.32002,0.00023,14.72218]
[1777274710355,37.91,77714.28,49.6,-0.31925,0.00023,14.7079]
[1777274715389,37.91,77710.86,49.6,-0.32002,0.00023,14.72213]
[1777274715982,37.91,77710.86,49.6,-0.32002,0.00023,14.72213]
[1777274715996,37.91,77710.86,49.6,-0.32002,0.00023,14.72213]
[1777274716011,37.91,77710.86,49.6,-0.32002,0.00023,14.72213]
[1777274716091,37.91,77710.86,49.6,-0.32002,0.00023,14.72213]
[1777274716397,37.91,77709.13,49.6,-0.32041,0.00023,14.72937]
[1777274717615,37.91,77705.97,49.6,-0.32114,0.00023,14.74266]
[1777274718214,37.91,77705.97,49.6,-0.32114,0.00023,14.74266]
[1777274718277,37.91,77705.97,49.6,-0.32114,0.00023,14.74266]
[1777274718284,37.91,77705.97,49.6,-0.32114,0.00023,14.74266]
[1777274718334,37.91,77705.97,49.6,-0.32114,0.00023,14.74266]
[1777274718348,37.91,77705.97,49.6,-0.32114,0.00023,14.74266]
[1777274719498,37.91,77701.55,49.6,-0.32215,0.00023,14.76116]
[1777274724212,37.91,77700.79,49.6,-0.32232,0.00023,14.76417]
[1777274728263,37.9,77702.15,49.6,-0.322,0.00023,14.75834]
[1777274733516,37.9,77702.44,49.6,-0.32187,0.00023,14.75092]
[1777274738551,37.9,77702.37,49.6,-0.32187,0.00023,14.75107]
[1777274740564,37.9,77706.91,49.6,-0.32083,0.00023,14.73198]
[1777274741546,37.9,77706.91,49.6,-0.32083,0.00023,14.73198]
[1777274742474,37.9,77706.91,49.6,-0.32083,0.00023,14.73198]
[1777274743450,37.9,77707.19,49.6,-0.32076,0.00023,14.73079]
[1777274743586,37.9,77707.23,49.6,-0.32076,0.00023,14.73065]
[1777274746596,37.9,77707.23,49.6,-0.32076,0.00023,14.73063]
[1777274746975,37.9,77707.23,49.6,-0.32075,0.00023,14.73059]
[1777274749302,37.9,77707.16,49.6,-0.32077,0.00023,14.73088]
[1777274749310,37.9,77707.16,49.6,-0.32077,0.00023,14.73088]
[1777274749328,37.9,77707.16,49.6,-0.32077,0.00023,14.73088]
[1777274749368,37.9,77707.16,49.6,-0.32077,0.00023,14.73087]
[1777274755531,37.9,77708.05,49.6,-0.32056,0.00023,14.72699]
[1777274762246,37.89,77708.0,49.6,-0.32055,0.00023,14.72686]
[1777274764266,37.89,77708.04,49.6,-0.32054,0.00023,14.7266]
[1777274764331,37.89,77708.04,49.6,-0.32054,0.00023,14.7266]
[1777274764475,37.89,77708.04,49.6,-0.32054,0.00023,14.7266]
[1777274764520,37.89,77708.78,49.6,-0.32036,0.00023,14.7234]
[1777274764845,37.89,77708.78,49.6,-0.32036,0.00023,14.7234]
[1777274764962,37.89,77713.42,49.6,-0.3193,0.00023,14.70378]
[1777274767755,37.89,77719.49,49.6,-0.3179,0.00023,14.67784]
[1777274771260,37.89,77724.92,49.6,-0.31666,0.00023,14.65455]
[1777274776818,37.89,77724.69,49.6,-0.31671,0.00023,14.65555]
[1777274780997,37.89,77727.64,49.6,-0.31604,0.00023,14.64287]
[1777274781097,37.89,77727.9,49.6,-0.31598,0.00023,14.64176]
[1777274782439,37.89,77727.9,49.6,-0.31598,0.00023,14.64176]
[1777274782540,37.89,77733.44,49.6,-0.31472,0.00023,14.61776]
[1777274784516,37.89,77734.57,49.6,-0.31446,0.00023,14.61286]
[1777274784665,37.89,77734.74,49.6,-0.31442,0.00023,14.61206]
[1777274784996,37.89,77734.74,49.6,-0.31442,0.00023,14.61206]
[1777274785099,37.89,77730.67,49.6,-0.31534,0.00023,14.62961]
[1777274789139,37.89,77727.72,49.6,-0.31601,0.00023,14.64227]
[1777274789205,37.89,77727.72,49.6,-0.31601,0.00023,14.64227]
[1777274789490,37.89,77727.72,49.6,-0.31601,0.00023,14.64227]
[1777274790425,37.89,77727.9,49.6,-0.31597,0.00023,14.64147]
[1777274790481,37.89,77727.9,49.6,-0.31597,0.00023,14.64147]
[1777274791923,37.88,77733.46,49.6,-0.31464,0.00023,14.61127]
[1777274793996,37.88,77733.02,49.6,-0.31474,0.00023,14.61315]
[1777274794091,37.88,77733.34,49.6,-0.31466,0.00023,14.61173]
[1777274795904,37.88,77732.28,49.6,-0.3149,0.00023,14.61626]
[1777274795998,37.88,77732.28,49.6,-0.3149,0.00023,14.61626]
[1777274796105,37.88,77732.28,49.6,-0.3149,0.00023,14.61626]
[1777274796431,37.88,77732.47,49.6,-0.31486,0.00023,14.61536]
[1777274797257,37.88,77732.47,49.6,-0.31486,0.00023,14.61536]
[1777274801346,37.88,77728.9,49.6,-0.31567,0.00023,14.63074]
[1777274801695,37.88,77727.79,49.6,-0.31592,0.00023,14.63552]
[1777274802510,37.88,77727.79,49.6,-0.31592,0.00023,14.63552]
[1777274803323,37.88,77728.03,49.6,-0.31586,0.00023,14.63445]
[1777274806335,37.88,77728.84,49.6,-0.31567,0.00023,14.63085]
[1777274809020,37.88,77731.96,49.6,-0.31496,0.00023,14.61732]
[1777274809177,37.88,77731.96,49.6,-0.31496,0.00023,14.61732]
[1777274809741,37.88,77732.13,49.6,-0.31492,0.00023,14.61657]
[1777274810245,37.88,77732.13,49.6,-0.31492,0.00023,14.61657]
[1777274810406,37.88,77732.13,49.6,-0.31492,0.00023,14.61657]
[1777274810997,37.88,77731.23,49.6,-0.31512,0.00023,14.62045]
[1777274811057,37.88,77731.94,49.6,-0.31496,0.00023,14.61735]
[1777274811640,37.88,77731.94,49.6,-0.31496,0.00023,14.61735]
[1777274812163,37.88,77731.94,49.6,-0.31496,0.00023,14.61735]
[1777274812605,37.88,77734.04,49.6,-0.31448,0.00023,14.60819]
[1777274815962,37.87,77734.61,49.6,-0.31434,0.00023,14.6055]
[1777274816643,37.87,77734.25,49.6,-0.31442,0.00023,14.60696]
[1777274820733,37.87,77727.46,49.6,-0.31593,0.00023,14.63576]
[1777274820784,37.87,77727.46,49.6,-0.31593,0.00023,14.63576]
[1777274820921,37.87,77727.46,49.6,-0.31593,0.00023,14.63576]
[1777274820996,37.87,77727.46,49.6,-0.31593,0.00023,14.63576]
[1777274821015,37.87,77727.46,49.6,-0.31593,0.00023,14.63576]
[1777274821127,37.86,77725.91,49.6,-0.31628,0.00023,14.64227]
[1777274821892,37.86,77725.91,49.6,-0.31628,0.00023,14.64227]
[1777274822134,37.86,77718.05,49.6,-0.31807,0.00023,14.67589]
[1777274823141,37.86,77712.91,49.6,-0.31925,0.00023,14.69766]
[1777274828177,37.86,77712.14,49.6,-0.31939,0.00023,14.70036]
[1777274829669,37.85,77711.82,49.6,-0.31946,0.00023,14.70161]
[1777274829931,37.85,77711.82,49.6,-0.31946,0.00023,14.70161]
[1777274829996,37.85,77711.82,49.6,-0.31946,0.00023,14.70161]
[1777274830222,37.85,77711.82,49.6,-0.31946,0.00023,14.70161]
[1777274830569,37.85,77704.05,49.6,-0.32124,0.00023,14.73423]
[1777274831013,37.85,77704.05,49.6,-0.32124,0.00023,14.73423]
[1777274833753,37.85,77700.69,49.6,-0.322,0.00023,14.74814]
[1777274833758,37.85,77700.69,49.6,-0.322,0.00023,14.74814]
[1777274833878,37.85,77700.69,49.6,-0.322,0.00023,14.74814]
[1777274834175,37.85,77700.69,49.6,-0.322,0.00023,14.74814]
[1777274834180,37.85,77700.69,49.6,-0.322,0.00023,14.74814]
[1777274834353,37.85,77700.69,49.6,-0.322,0.00023,14.74814]
[1777274834366,37.85,77697.47,49.6,-0.32274,0.00023,14.76152]
[1777274836136,37.85,77696.29,49.6,-0.32301,0.00023,14.76638]
[1777274841584,37.84,77695.79,49.6,-0.3231,0.00023,14.76812]
[1777274843035,37.84,77695.5,49.6,-0.32317,0.00023,14.76928]
[1777274843286,37.84,77690.62,49.6,-0.32429,0.00023,14.78949]
[1777274843770,37.84,77690.62,49.6,-0.32429,0.00023,14.78949]
[1777274843996,37.84,77690.62,49.6,-0.32429,0.00023,14.78949]
[1777274844293,37.84,77685.9,49.6,-0.32538,0.00023,14.80891]
[1777274844650,37.84,77685.9,49.6,-0.32538,0.00023,14.80891]
[1777274847053,37.84,77684.17,49.6,-0.32578,0.00023,14.81593]
[1777274851440,37.84,77683.58,49.6,-0.3259,0.00023,14.8182]
[1777274851448,37.84,77683.58,49.6,-0.3259,0.00023,14.8182]
[1777274851455,37.84,77683.58,49.6,-0.3259,0.00023,14.8182]
[1777274854046,37.84,77682.89,49.6,-0.32601,0.00023,14.81496]
[1777274854071,37.84,77682.89,49.6,-0.32601,0.00023,14.81496]
[1777274854554,37.84,77682.9,49.6,-0.32601,0.00023,14.81492]
[1777274856488,37.84,77678.9,49.6,-0.32693,0.00023,14.83131]
[1777274858181,37.84,77674.05,49.6,-0.32806,0.00023,14.85105]
[1777274858338,37.84,77674.05,49.6,-0.32806,0.00023,14.85105]
[1777274859754,37.84,77674.46,49.6,-0.32796,0.00023,14.84935]
[1777274859914,37.84,77674.46,49.6,-0.32796,0.00023,14.84935]
[1777274864452,37.84,77673.77,49.6,-0.32812,0.00023,14.85208]
[1777274864552,37.84,77675.41,49.6,-0.32774,0.00023,14.8454]
[1777274869627,37.83,77678.32,49.6,-0.32705,0.00023,14.83341]
[1777274873563,37.83,77678.95,49.6,-0.32691,0.00023,14.83081]
[1777274873997,37.83,77678.67,49.6,-0.32697,0.00023,14.83193]
[1777274876521,37.83,77686.88,49.6,-0.32507,0.00023,14.79821]
[1777274882762,37.83,77678.81,49.6,-0.32694,0.00023,14.83134]
[1777274882996,37.83,77678.81,49.6,-0.32694,0.00023,14.83134]
[1777274888600,37.83,77677.07,49.6,-0.32734,0.00023,14.8384]
[1777274888953,37.83,77677.07,49.6,-0.32734,0.00023,14.8384]
[1777274892640,37.83,77675.89,49.6,-0.32761,0.00023,14.84317]
[1777274897666,37.83,77677.11,49.6,-0.32731,0.00023,14.83784]
[1777274901997,37.82,77677.76,49.6,-0.32714,0.00023,14.83493]
[1777274902036,37.82,77677.76,49.6,-0.32714,0.00023,14.83493]
[1777274903708,37.82,77684.06,49.6,-0.32566,0.00023,14.80878]
[1777274908748,37.81,77686.72,49.6,-0.32501,0.00023,14.79717]
[1777274910250,37.81,77686.72,49.6,-0.32501,0.00023,14.79717]
[1777274911517,37.81,77686.68,49.6,-0.32501,0.00023,14.79719]
[1777274914052,37.8,77694.42,49.6,-0.32314,0.00023,14.75859]
[1777274920272,37.77,77695.22,49.6,-0.32282,0.00023,14.75261]
[1777274925867,37.63,77699.77,49.6,-0.32117,0.00023,14.72217]
[1777274927115,37.63,77699.77,49.6,-0.32117,0.00023,14.72217]
[1777274927345,37.61,77698.64,49.6,-0.32134,0.00023,14.72513]
[1777274930532,37.55,77698.83,49.6,-0.32106,0.00023,14.71977]
[1777274936069,37.38,77698.24,49.6,-0.32047,0.00023,14.70847]
[1777274936095,37.38,77698.24,49.6,-0.32047,0.00023,14.70847]
[1777274936285,37.38,77698.24,49.6,-0.32047,0.00023,14.70847]
[1777274936329,37.38,77698.24,49.6,-0.32047,0.00023,14.70847]
[1777274936396,37.35,77699.44,49.6,-0.32008,0.00023,14.70118]
[1777274936995,37.35,77699.44,49.6,-0.32008,0.00023,14.70118]
[1777274939088,37.32,77705.3,49.6,-0.31856,0.00023,14.67301]
[1777274943763,37.24,77701.55,49.6,-0.31909,0.00023,14.68257]
[1777274945932,37.22,77707.22,49.6,-0.31771,0.00023,14.65672]
[1777274947712,37.21,77707.43,49.6,-0.31761,0.00023,14.65495]
[1777274949896,37.18,77708.5,49.6,-0.31723,0.00023,14.64769]
[1777274950213,37.17,77708.51,49.6,-0.31718,0.00023,14.64675]
[1777274950882,37.17,77708.51,49.6,-0.31718,0.00023,14.64675]
[1777274951515,37.17,77708.51,49.6,-0.31718,0.00023,14.64675]
[1777274952692,37.16,77704.63,49.6,-0.31804,0.00023,14.66276]
[1777274958091,37.08,77702.99,49.6,-0.31805,0.00023,14.66259]
[1777274961497,37.06,77702.97,49.6,-0.31799,0.00023,14.66151]
[1777274961996,37.02,77703.36,49.6,-0.31772,0.00023,14.65632]
[1777274962048,37.02,77703.36,49.6,-0.31772,0.00023,14.65632]
[1777274962119,37.02,77701.53,49.6,-0.31815,0.00023,14.66433]
[1777274965200,36.99,77698.52,49.6,-0.31873,0.00023,14.67492]
[1777274971455,36.9,77698.47,49.6,-0.31834,0.00024,14.66746]
[1777274977224,36.8,77699.22,49.6,-0.31769,0.00024,14.64993]
[1777274983480,36.75,77699.31,49.6,-0.31745,0.00024,14.64522]
[1777274983579,36.73,77699.58,49.6,-0.31728,0.00024,14.64193]
[1777274984375,36.73,77699.58,49.6,-0.31728,0.00024,14.64193]
[1777274984574,36.73,77699.58,49.6,-0.31728,0.00024,14.64193]
[1777274984675,36.72,77699.37,49.6,-0.31727,0.00024,14.64184]
[1777274987999,36.68,77699.4,49.6,-0.31712,0.00024,14.63875]
[1777274992499,36.64,77699.74,49.6,-0.31684,0.00024,14.63342]
[1777274996163,36.6,77700.02,49.6,-0.31659,0.00024,14.62859]
[1777274998413,36.58,77699.42,49.6,-0.31665,0.00024,14.62956]
[1777274998514,36.57,77700.2,49.6,-0.31642,0.00024,14.62524]
[1777275001541,36.56,77699.73,49.6,-0.31649,0.00024,14.62653]
[1777275001995,36.54,77699.85,49.6,-0.31638,0.00024,14.62439]
[1777275002026,36.54,77699.85,49.6,-0.31638,0.00024,14.62439]
[1777275002047,36.54,77699.85,49.6,-0.31638,0.00024,14.62439]
[1777275002684,36.53,77697.25,49.6,-0.31696,0.00024,14.63521]
[1777275003406,36.52,77692.76,49.6,-0.31798,0.00024,14.6543]
[1777275004085,36.52,77692.76,49.6,-0.31798,0.00024,14.6543]
[1777275004452,36.51,77690.29,49.6,-0.31851,0.00024,14.66423]
[1777275005319,36.51,77690.29,49.6,-0.31851,0.00024,14.66423]
[1777275007092,36.51,77686.64,49.6,-0.31935,0.00024,14.67983]
[1777275009047,36.5,77686.95,49.6,-0.31925,0.00024,14.6778]
[1777275009157,36.5,77686.95,49.6,-0.31925,0.00024,14.6778]
[1777275009448,36.49,77687.17,49.6,-0.31918,0.00024,14.67651]
[1777275010539,36.49,77687.17,49.6,-0.31918,0.00024,14.67651]
[1777275016497,36.45,77687.91,49.6,-0.3188,0.00024,14.66938]
[1777275020846,36.41,77686.48,49.6,-0.31899,0.00024,14.67266]
[1777275021120,36.41,77686.48,49.6,-0.31899,0.00024,14.67266]
[1777275021161,36.41,77686.48,49.6,-0.31899,0.00024,14.67266]
[1777275021167,36.41,77686.48,49.6,-0.31899,0.00024,14.67266]
[1777275021603,36.4,77685.69,49.6,-0.31913,0.00024,14.67526]
[1777275022906,36.39,77684.09,49.6,-0.31947,0.00024,14.68163]
[1777275024712,36.39,77682.33,49.6,-0.31986,0.00024,14.68883]
[1777275028737,36.38,77682.11,49.6,-0.31988,0.00024,14.68905]
[1777275029589,36.39,77682.63,49.6,-0.31978,0.00024,14.68732]
[1777275031488,36.39,77682.19,49.6,-0.31991,0.00024,14.68976]
[1777275031522,36.39,77682.19,49.6,-0.31991,0.00024,14.68976]
[1777275031526,36.39,77682.19,49.6,-0.31991,0.00024,14.68976]
[1777275031539,36.39,77682.19,49.6,-0.31991,0.00024,14.68976]
[1777275031551,36.39,77682.19,49.6,-0.31991,0.00024,14.68976]
[1777275031716,36.39,77678.7,49.6,-0.3207,0.00024,14.69913]
[1777275032565,36.39,77678.7,49.6,-0.3207,0.00024,14.69913]
[1777275034127,36.39,77673.61,49.6,-0.32193,0.00024,14.72162]
[1777275036661,36.4,77671.5,49.6,-0.32245,0.00024,14.73102]
[1777275039377,36.4,77671.04,49.6,-0.32257,0.00024,14.73319]
[1777275039659,36.4,77671.02,49.6,-0.32257,0.00024,14.73332]
[1777275042891,36.4,77670.71,49.6,-0.32265,0.00024,14.73463]
[1777275046944,36.4,77671.1,49.6,-0.32255,0.00024,14.73289]
[1777275047663,36.4,77671.1,49.6,-0.32255,0.00024,14.73289]
[1777275051133,36.4,77671.34,49.6,-0.32251,0.00024,14.73228]
[1777275052469,36.41,77671.33,49.6,-0.32254,0.00024,14.73278]
[1777275052521,36.41,77671.33,49.6,-0.32254,0.00024,14.73278]
[1777275058792,36.45,77672.18,49.6,-0.32252,0.00024,14.73259]
[1777275060819,36.47,77672.06,49.6,-0.32265,0.00024,14.73496]
[1777275061465,36.49,77673.72,49.6,-0.3223,0.00024,14.72873]
[1777275064133,36.53,77676.96,49.6,-0.32171,0.00024,14.71809]
[1777275064834,36.53,77677.0,49.6,-0.3217,0.00024,14.71791]
[1777275069869,36.54,77677.24,49.6,-0.32168,0.00024,14.71766]
[1777275074572,36.56,77677.76,49.6,-0.32166,0.00024,14.71725]
[1777275074673,36.58,77677.31,49.6,-0.32185,0.00024,14.72077]
[1777275076277,36.58,77677.68,49.6,-0.32177,0.00024,14.71928]
[1777275082960,36.65,77680.46,49.6,-0.32141,0.00024,14.7131]
[1777275088410,36.68,77680.85,49.6,-0.32145,0.00024,14.71393]
[1777275093741,36.73,77680.02,49.6,-0.32179,0.00024,14.71526]
[1777275093794,36.73,77680.02,49.6,-0.32179,0.00024,14.71526]
[1777275093921,36.73,77680.13,49.6,-0.32177,0.00024,14.71491]
[1777275093990,36.73,77680.13,49.6,-0.32177,0.00024,14.71491]
[1777275094253,36.73,77680.13,49.6,-0.32177,0.00024,14.71491]
[1777275094260,36.73,77680.13,49.6,-0.32177,0.00024,14.71491]
[1777275094494,36.73,77680.13,49.6,-0.32177,0.00024,14.71491]
[1777275094846,36.73,77680.13,49.6,-0.32177,0.00024,14.71491]
[1777275094877,36.76,77669.92,49.6,-0.32434,0.00024,14.76129]
[1777275094887,36.76,77669.92,49.6,-0.32434,0.00024,14.76129]
[1777275095211,36.76,77654.67,49.6,-0.32798,0.00024,14.82575]
[1777275097147,36.76,77656.06,49.6,-0.32766,0.00024,14.82009]
[1777275103221,36.86,77655.8,49.6,-0.32812,0.00024,14.82852]
[1777275104887,36.88,77655.8,49.6,-0.32819,0.00024,14.82987]
[1777275110151,36.89,77655.08,49.6,-0.32842,0.00024,14.83384]
[1777275113366,36.89,77654.55,49.6,-0.32856,0.00024,14.83632]
[1777275113422,36.9,77653.3,49.6,-0.32887,0.00024,14.84165]
[1777275114049,36.9,77653.3,49.6,-0.32887,0.00024,14.84165]
[1777275116262,36.9,77651.41,49.6,-0.32934,0.00024,14.84979]
[1777275116505,36.9,77651.04,49.6,-0.32943,0.00024,14.85147]
[1777275119627,36.9,77651.26,49.6,-0.32939,0.00024,14.85083]
[1777275124314,36.91,77651.29,49.6,-0.32942,0.00024,14.85127]
[1777275125257,36.92,77658.08,49.6,-0.32781,0.00024,14.82327]
[1777275130292,36.97,77658.45,49.6,-0.32795,0.00024,14.82596]
[1777275131997,36.97,77660.07,49.6,-0.32757,0.00024,14.81934]
[1777275132773,36.99,77661.73,49.6,-0.32726,0.00024,14.8138]
[1777275136781,36.99,77665.53,49.6,-0.32637,0.00024,14.79823]
[1777275142601,37.0,77666.49,49.6,-0.32618,0.00024,14.79494]
[1777275148478,37.01,77666.58,49.6,-0.3262,0.00024,14.79532]
[1777275150598,37.02,77666.3,49.6,-0.32628,0.00024,14.79676]
[1777275150954,37.02,77663.96,49.6,-0.32685,0.00024,14.8067]
[1777275151440,37.02,77658.82,49.6,-0.32802,0.00024,14.82224]
[1777275154609,37.02,77656.65,49.6,-0.32855,0.00024,14.83145]
[1777275154997,37.03,77655.62,49.6,-0.32881,0.00024,14.83594]
[1777275155466,37.03,77653.19,49.6,-0.32939,0.00024,14.84598]
[1777275160908,37.03,77651.17,49.6,-0.3299,0.00024,14.85489]
[1777275170572,37.06,77650.9,49.6,-0.33005,0.00024,14.85755]
[1777275175606,37.06,77650.44,49.6,-0.3302,0.00024,14.86012]
[1777275179060,37.07,77650.36,49.6,-0.33024,0.00024,14.86085]
[1777275179067,37.07,77650.36,49.6,-0.33024,0.00024,14.86085]
[1777275179253,37.07,77650.36,49.6,-0.33024,0.00024,14.86085]
[1777275179635,37.07,77640.95,49.6,-0.33249,0.00024,14.89934]
[1777275184670,37.08,77637.87,49.6,-0.33325,0.00024,14.91227]
[1777275189705,37.09,77638.57,49.6,-0.33311,0.00024,14.90991]
[1777275193479,37.09,77638.54,49.6,-0.33314,0.00024,14.91031]
[1777275193489,37.09,77638.54,49.6,-0.33314,0.00024,14.91041]
[1777275198768,37.12,77637.51,49.6,-0.33349,0.00024,14.91635]
[1777275200997,37.12,77637.15,49.6,-0.33359,0.00024,14.91804]
[1777275201789,37.12,77640.01,49.6,-0.33291,0.00024,14.90663]
[1777275204501,37.12,77641.02,49.6,-0.33268,0.00024,14.90273]
[1777275208411,37.13,77637.96,49.6,-0.33343,0.00024,14.91544]
[1777275208837,37.13,77638.39,49.6,-0.33333,0.00024,14.91379]
[1777275213872,37.14,77636.76,49.6,-0.3337,0.00024,14.91493]
[1777275218908,37.14,77636.33,49.6,-0.33384,0.00024,14.91718]
[1777275223943,37.15,77636.88,49.6,-0.33374,0.00024,14.91549]
[1777275230620,37.16,77637.18,49.6,-0.33368,0.00024,14.91459]
[1777275236004,37.17,77631.22,49.6,-0.33515,0.00024,14.93925]
[1777275241061,37.18,77631.47,49.6,-0.33512,0.00024,14.93872]
[1777275246096,37.18,77631.58,49.6,-0.33512,0.00024,14.93867]
[1777275247565,37.18,77631.58,49.6,-0.33512,0.00024,14.93867]
[1777275247607,37.18,77631.58,49.6,-0.33512,0.00024,14.93867]
[1777275247626,37.18,77631.58,49.6,-0.33512,0.00024,14.93867]
[1777275247631,37.18,77631.58,49.6,-0.33512,0.00024,14.93867]
[1777275247667,37.18,77631.58,49.6,-0.33512,0.00024,14.93867]
[1777275247673,37.18,77631.58,49.6,-0.33512,0.00024,14.93867]
[1777275247870,37.18,77631.58,49.6,-0.33512,0.00024,14.93867]
[1777275247987,37.18,77631.22,49.6,-0.33521,0.00024,14.94018]
[1777275248549,37.18,77640.94,49.6,-0.33289,0.00024,14.90126]
[1777275249118,37.18,77648.42,49.6,-0.33111,0.00024,14.871]
[1777275252728,37.18,77647.11,49.6,-0.33142,0.00024,14.87644]
[1777275252830,37.18,77647.19,49.6,-0.33141,0.00024,14.87617]
[1777275253481,37.18,77647.19,49.6,-0.33141,0.00024,14.87617]
[1777275253509,37.18,77647.19,49.6,-0.33141,0.00024,14.87617]
[1777275253510,37.18,77647.19,49.6,-0.33141,0.00024,14.87617]
[1777275253582,37.19,77647.71,49.6,-0.33129,0.00024,14.87415]
[1777275259190,37.19,77650.01,49.6,-0.33076,0.00024,14.86516]
[1777275262064,37.19,77651.15,49.6,-0.3305,0.00024,14.86064]
[1777275262211,37.19,77651.26,49.6,-0.33048,0.00024,14.86026]
[1777275264090,37.19,77649.14,49.6,-0.33099,0.00024,14.86897]
[1777275264934,37.19,77649.14,49.6,-0.33099,0.00024,14.86897]
[1777275264995,37.19,77649.14,49.6,-0.33099,0.00024,14.86897]
[1777275265035,37.2,77648.77,49.6,-0.33108,0.00024,14.87061]
[1777275266240,37.2,77642.44,49.6,-0.33259,0.00024,14.89635]
[1777275268034,37.2,77642.44,49.6,-0.33259,0.00024,14.89635]
[1777275269888,37.2,77644.49,49.6,-0.33211,0.00024,14.88823]
[1777275269989,37.2,77644.15,49.6,-0.3322,0.00024,14.88969]
[1777275271876,37.2,77637.54,49.6,-0.33373,0.00024,14.91044]
[1777275273924,37.2,77634.59,49.6,-0.33444,0.00024,14.92228]
[1777275273998,37.2,77634.59,49.6,-0.33444,0.00024,14.92228]
[1777275274025,37.2,77633.24,49.6,-0.33476,0.00024,14.92768]
[1777275274997,37.2,77628.47,49.6,-0.3359,0.00024,14.94665]
[1777275276058,37.21,77623.44,49.6,-0.33711,0.00024,14.96663]
[1777275281138,37.21,77620.94,49.6,-0.33772,0.00024,14.97666]
[1777275286380,37.21,77622.19,49.6,-0.33744,0.00024,14.97205]
[1777275288750,37.21,77623.51,49.6,-0.33713,0.00024,14.96691]
[1777275294596,37.22,77625.78,49.6,-0.3366,0.00024,14.95832]
[1777275298408,37.22,77627.1,49.6,-0.3363,0.00024,14.95338]
[1777275298806,37.22,77627.62,49.6,-0.33618,0.00024,14.95139]
[1777275303098,37.23,77627.1,49.6,-0.33632,0.00024,14.95357]
[1777275308441,37.23,77625.46,49.6,-0.33672,0.00024,14.96019]
[1777275308518,37.23,77625.46,49.6,-0.33672,0.00024,14.96019]
[1777275308526,37.23,77625.46,49.6,-0.33672,0.00024,14.96019]
[1777275308996,37.23,77625.46,49.6,-0.33672,0.00024,14.96019]
[1777275309094,37.23,77623.92,49.6,-0.33709,0.00024,14.96633]
[1777275309906,37.23,77623.92,49.6,-0.33709,0.00024,14.96633]
[1777275309979,37.23,77619.13,49.6,-0.33824,0.00024,14.9851]
[1777275310353,37.23,77619.13,49.6,-0.33824,0.00024,14.9851]
[1777275311330,37.23,77615.92,49.6,-0.33901,0.00024,14.99768]
[1777275311423,37.23,77615.92,49.6,-0.33901,0.00024,14.99768]
[1777275311429,37.23,77615.92,49.6,-0.33901,0.00024,14.99768]
[1777275311441,37.23,77615.92,49.6,-0.33901,0.00024,14.99768]
[1777275311947,37.23,77605.28,49.6,-0.34157,0.00024,15.03881]
[1777275312477,37.23,77605.28,49.6,-0.34157,0.00024,15.03881]
[1777275312850,37.23,77605.28,49.6,-0.34157,0.00024,15.03881]
[1777275312949,37.23,77603.31,49.6,-0.34205,0.00024,15.04637]
[1777275313229,37.23,77603.31,49.6,-0.34205,0.00024,15.04637]
[1777275313797,37.23,77603.31,49.6,-0.34205,0.00024,15.04637]
[1777275313816,37.23,77603.31,49.6,-0.34205,0.00024,15.04637]
[1777275313910,37.23,77603.31,49.6,-0.34205,0.00024,15.04637]
[1777275315153,37.23,77601.01,49.6,-0.34261,0.00024,15.05531]
[1777275315265,37.23,77601.01,49.6,-0.34261,0.00024,15.05531]
[1777275315314,37.23,77601.01,49.6,-0.34261,0.00024,15.05531]
[1777275315555,37.23,77601.01,49.6,-0.34261,0.00024,15.05531]
[1777275316036,37.24,77604.33,49.6,-0.34182,0.00024,15.04273]
[1777275316823,37.24,77609.46,49.6,-0.34059,0.00024,15.0231]
[1777275318637,37.24,77611.14,49.6,-0.34019,0.00024,15.0167]
[1777275319679,37.24,77608.72,49.6,-0.34077,0.00024,15.02611]
[1777275323545,37.24,77605.8,49.6,-0.34149,0.00024,15.03759]
[1777275324655,37.25,77612.34,49.6,-0.33993,0.00024,15.01256]
[1777275326854,37.25,77616.87,49.6,-0.33885,0.00024,14.99517]
[1777275329488,37.25,77618.0,49.6,-0.33859,0.00024,14.99098]
[1777275334729,37.26,77617.55,49.6,-0.33868,0.00024,14.98726]
[1777275339763,37.26,77617.77,49.6,-0.33865,0.00024,14.98678]
[1777275344335,37.27,77617.84,49.6,-0.33865,0.00024,14.98682]
[1777275346152,37.27,77610.08,49.6,-0.34052,0.00024,15.017]
[1777275354869,37.28,77611.0,49.6,-0.34033,0.00024,15.01395]
[1777275356222,37.28,77611.0,49.6,-0.34033,0.00024,15.01401]
[1777275361918,37.28,77609.0,49.6,-0.34083,0.00024,15.02204]
[1777275366953,37.29,77610.35,49.6,-0.34053,0.00024,15.01711]
[1777275371988,37.29,77611.01,49.6,-0.34038,0.00024,15.01485]
[1777275375528,37.3,77611.04,49.6,-0.34039,0.00024,15.01491]
[1777275377026,37.3,77619.04,49.6,-0.33848,0.00024,14.98408]
[1777275382061,37.31,77620.37,49.6,-0.33819,0.00024,14.97944]
[1777275387476,37.31,77620.8,49.6,-0.33811,0.00024,14.9782]
[1777275388409,37.32,77620.8,49.6,-0.33813,0.00024,14.97842]
[1777275389110,37.32,77620.96,49.6,-0.33809,0.00024,14.97791]
[1777275391486,37.32,77620.96,49.6,-0.33809,0.00024,14.97791]
[1777275392131,37.32,77625.53,49.6,-0.33697,0.00024,14.95429]
[1777275392383,37.32,77625.53,49.6,-0.33697,0.00024,14.95429]
[1777275392837,37.32,77625.53,49.6,-0.33697,0.00024,14.95429]
[1777275393137,37.32,77631.93,49.6,-0.33544,0.00024,14.92914]
[1777275393987,37.32,77631.93,49.6,-0.33544,0.00024,14.92914]
[1777275394145,37.32,77637.05,49.6,-0.33423,0.00024,14.90888]
[1777275397057,37.33,77638.51,49.6,-0.3339,0.00024,14.90335]
[1777275397165,37.33,77638.53,49.6,-0.3339,0.00024,14.90338]
[1777275397192,37.33,77638.53,49.6,-0.3339,0.00024,14.90338]
[1777275402657,37.33,77638.47,49.6,-0.33393,0.00024,14.9039]
[1777275402687,37.33,77638.47,49.6,-0.33393,0.00024,14.9039]
[1777275404961,37.34,77634.01,49.6,-0.335,0.00024,14.92184]
[1777275405615,37.34,77634.01,49.6,-0.335,0.00024,14.92184]
[1777275406020,37.34,77629.55,49.6,-0.33607,0.00024,14.93952]
[1777275407759,37.34,77625.26,49.6,-0.33709,0.00024,14.95642]
[1777275413279,37.34,77626.71,49.6,-0.33676,0.00024,14.95089]
[1777275414644,37.34,77626.71,49.6,-0.33676,0.00024,14.95089]
[1777275414749,37.34,77626.71,49.6,-0.33676,0.00024,14.95089]
[1777275415787,37.34,77626.71,49.6,-0.33676,0.00024,14.95091]
[1777275415889,37.34,77632.11,49.6,-0.33547,0.00024,14.92966]
[1777275416447,37.34,77632.11,49.6,-0.33547,0.00024,14.92966]
[1777275417436,37.34,77630.76,49.6,-0.33579,0.00024,14.93503]
[1777275418408,37.34,77628.2,49.6,-0.33641,0.00024,14.94515]
[1777275418479,37.34,77626.17,49.6,-0.33689,0.00024,14.95316]
[1777275422620,37.34,77619.96,49.6,-0.33839,0.00024,14.97761]
[1777275427633,37.35,77621.9,49.6,-0.33793,0.00024,14.97022]
[1777275427647,37.35,77621.9,49.6,-0.33793,0.00024,14.97022]
[1777275427727,37.35,77621.9,49.6,-0.33793,0.00024,14.97022]
[1777275427938,37.35,77621.9,49.6,-0.33793,0.00024,14.97022]
[1777275427976,37.35,77621.9,49.6,-0.33793,0.00024,14.97022]
[1777275428115,37.35,77621.9,49.6,-0.33793,0.00024,14.97022]
[1777275428146,37.35,77622.26,49.6,-0.33785,0.00024,14.96885]
[1777275428230,37.35,77622.26,49.6,-0.33785,0.00024,14.96885]
[1777275428572,37.35,77622.26,49.6,-0.33785,0.00024,14.96885]
[1777275428996,37.35,77622.26,49.6,-0.33785,0.00024,14.96885]
[1777275429097,37.35,77634.1,49.6,-0.33503,0.00024,14.92233]
[1777275429814,37.35,77639.6,49.6,-0.33372,0.00024,14.90053]
[1777275430329,37.35,77639.6,49.6,-0.33372,0.00024,14.90053]
[1777275430398,37.35,77639.21,49.6,-0.33382,0.00024,14.90218]
[1777275435433,37.36,77639.01,49.6,-0.33389,0.00024,14.90337]
[1777275438124,37.36,77639.38,49.6,-0.33381,0.00024,14.90197]
[1777275439960,37.36,77637.54,49.6,-0.33425,0.00024,14.90946]
[1777275440001,37.36,77637.54,49.6,-0.33425,0.00024,14.90946]
[1777275440030,37.36,77637.54,49.6,-0.33425,0.00024,14.90946]
[1777275440065,37.36,77637.54,49.6,-0.33425,0.00024,14.90946]
[1777275440150,37.36,77637.54,49.6,-0.33425,0.00024,14.90946]
[1777275440162,37.36,77637.54,49.6,-0.33425,0.00024,14.90946]
[1777275440131,37.36,77636.06,49.6,-0.33461,0.00024,14.91542]
[1777275440393,37.36,77636.06,49.6,-0.33461,0.00024,14.91542]
[1777275441862,37.36,77628.02,49.6,-0.33653,0.00024,14.94732]
[1777275446870,37.37,77626.73,49.6,-0.33685,0.00024,14.95261]
[1777275452540,37.37,77625.98,49.6,-0.337,0.00024,14.9498]
[1777275452552,37.37,77626.82,49.6,-0.3368,0.00024,14.94655]
[1777275457586,37.37,77627.2,49.6,-0.33671,0.00024,14.94512]
[1777275462622,37.37,77626.63,49.6,-0.33685,0.00024,14.94743]
[1777275463486,37.37,77626.63,49.6,-0.33685,0.00024,14.94743]
[1777275465510,37.37,77631.28,49.6,-0.33574,0.00024,14.92916]
[1777275469159,37.37,77632.59,49.6,-0.33544,0.00024,14.92408]
[1777275470003,37.37,77634.86,49.6,-0.3349,0.00024,14.91513]
[1777275470843,37.37,77637.03,49.6,-0.33438,0.00024,14.90655]
[1777275471164,37.38,77641.92,49.6,-0.33322,0.00024,14.8871]
[1777275471994,37.38,77653.83,49.6,-0.3304,0.00024,14.83913]
[1777275472846,37.38,77653.83,49.6,-0.3304,0.00024,14.83913]
[1777275474609,37.38,77658.72,49.6,-0.32926,0.00024,14.81937]
[1777275475389,37.38,77658.22,49.6,-0.32938,0.00024,14.8215]
[1777275475987,37.38,77658.08,49.6,-0.32942,0.00024,14.82216]
[1777275478408,37.38,77660.05,49.6,-0.32896,0.00024,14.8142]
[1777275478446,37.38,77660.05,49.6,-0.32896,0.00024,14.8142]
[1777275478511,37.38,77660.05,49.6,-0.32896,0.00024,14.81425]
[1777275480606,37.38,77660.06,49.6,-0.32896,0.00024,14.81424]
[1777275482548,37.38,77660.24,49.6,-0.32892,0.00024,14.81358]
[1777275483278,37.38,77660.24,49.6,-0.32892,0.00024,14.81358]
[1777275483314,37.38,77661.13,49.6,-0.32871,0.00024,14.80998]
[1777275483996,37.38,77661.13,49.6,-0.32871,0.00024,14.80998]
[1777275484097,37.38,77660.25,49.6,-0.32892,0.00024,14.81361]
[1777275489814,37.39,77660.31,49.6,-0.32893,0.00024,14.81383]
[1777275492719,37.39,77660.47,49.6,-0.32891,0.00024,14.81334]
[1777275495097,37.4,77655.52,49.6,-0.33009,0.00024,14.83374]
[1777275500891,37.4,77659.98,49.6,-0.32905,0.00024,14.81583]
[1777275501533,37.4,77659.98,49.6,-0.32905,0.00024,14.81583]
[1777275506933,37.4,77660.17,49.6,-0.32902,0.00024,14.8154]
[1777275507458,37.4,77660.17,49.6,-0.32902,0.00024,14.8154]
[1777275511172,37.41,77661.12,49.6,-0.32881,0.00024,14.8117]
[1777275511468,37.41,77661.3,49.6,-0.32872,0.00024,14.80501]
[1777275517002,37.41,77656.31,49.6,-0.32992,0.00024,14.82579]
[1777275522243,37.42,77654.79,49.6,-0.33029,0.00024,14.83215]
[1777275522618,37.42,77654.79,49.6,-0.33029,0.00024,14.83223]
[1777275523891,37.42,77653.87,49.6,-0.33051,0.00024,14.83596]
[1777275529087,37.42,77654.22,49.6,-0.33044,0.00024,14.83477]
[1777275535129,37.42,77654.07,49.6,-0.33049,0.00024,14.83561]
[1777275541020,37.43,77654.07,49.6,-0.33049,0.00024,14.83573]
[1777275546206,37.43,77652.69,49.6,-0.33084,0.00024,14.84161]
[1777275547429,37.43,77652.69,49.6,-0.33084,0.00024,14.84161]
[1777275553255,37.43,77654.01,49.6,-0.33054,0.00024,14.8365]
[1777275558289,37.43,77653.21,49.6,-0.33074,0.00024,14.83992]
[1777275563325,37.44,77653.33,49.6,-0.33072,0.00024,14.83964]
[1777275566906,37.44,77653.26,49.6,-0.33074,0.00024,14.83999]
[1777275567353,37.44,77654.44,49.6,-0.33046,0.00024,14.83527]
[1777275568451,37.44,77658.52,49.6,-0.3295,0.00024,14.81872]
[1777275571013,37.44,77663.49,49.6,-0.32828,0.00024,14.79248]
[1777275573013,37.44,77670.51,49.6,-0.32664,0.00024,14.76371]
[1777275578430,37.45,77669.44,49.6,-0.32692,0.00024,14.76868]
[1777275580738,37.45,77667.68,49.6,-0.32734,0.00024,14.77603]
[1777275580996,37.45,77667.68,49.6,-0.32734,0.00024,14.77603]
[1777275581097,37.45,77666.45,49.6,-0.32763,0.00024,14.78118]
[1777275582635,37.45,77664.95,49.6,-0.32799,0.00024,14.78742]
[1777275587792,37.46,77663.64,49.6,-0.32832,0.00024,14.79318]
[1777275593539,37.47,77663.62,49.6,-0.32836,0.00024,14.79382]
[1777275598575,37.47,77664.97,49.6,-0.32806,0.00024,14.7887]
[1777275600339,37.47,77664.97,49.6,-0.32806,0.00024,14.7887]
[1777275600589,37.47,77664.37,49.6,-0.32821,0.00024,14.79134]
[1777275601927,37.47,77664.37,49.6,-0.32821,0.00024,14.79134]
[1777275602029,37.48,77661.72,49.6,-0.32884,0.00024,14.80225]
[1777275602603,37.48,77656.48,49.6,-0.33008,0.00024,14.82367]
[1777275604420,37.48,77655.94,49.6,-0.33021,0.00024,14.82591]
[1777275607263,37.48,77656.27,49.6,-0.33014,0.00024,14.82468]
[1777275608157,37.48,77656.3,49.6,-0.33013,0.00024,14.8246]
[1777275611783,37.48,77661.61,49.6,-0.32889,0.00024,14.80323]
[1777275613856,37.48,77662.68,49.6,-0.32865,0.00024,14.79899]
[1777275614294,37.48,77662.68,49.6,-0.32865,0.00024,14.79899]
[1777275620056,37.49,77663.11,49.6,-0.32857,0.00024,14.79764]
[1777275620881,37.49,77663.28,49.6,-0.32853,0.00024,14.79702]
[1777275620998,37.49,77663.28,49.6,-0.32853,0.00024,14.79702]
[1777275621263,37.49,77663.16,49.6,-0.32857,0.00024,14.79758]
[1777275621737,37.49,77668.36,49.6,-0.32735,0.00024,14.7763]
[1777275623301,37.49,77668.36,49.6,-0.32735,0.00024,14.7763]
[1777275628376,37.5,77671.04,49.6,-0.32674,0.00023,14.76569]
[1777275633357,37.51,77675.78,49.6,-0.3256,0.00023,14.74061]
[1777275633755,37.51,77675.78,49.6,-0.3256,0.00023,14.74061]
[1777275635135,37.51,77677.28,49.6,-0.32526,0.00023,14.73448]
[1777275635228,37.51,77679.31,49.6,-0.32479,0.00023,14.72614]
[1777275640871,37.51,77679.92,49.6,-0.32466,0.00023,14.72386]
[1777275642790,37.51,77680.24,49.6,-0.32459,0.00023,14.72257]
[1777275642791,37.51,77680.24,49.6,-0.32459,0.00023,14.72257]
[1777275643249,37.51,77680.24,49.6,-0.32459,0.00023,14.72257]
[1777275644635,37.51,77672.22,49.6,-0.32647,0.00023,14.75595]
[1777275645424,37.51,77672.22,49.6,-0.32647,0.00023,14.75595]
[1777275644899,37.51,77666.88,49.6,-0.32773,0.00024,14.77796]
[1777275645906,37.51,77661.2,49.6,-0.32907,0.00024,14.80119]
[1777275646702,37.51,77661.2,49.6,-0.32907,0.00024,14.80119]
[1777275647295,37.51,77661.2,49.6,-0.32907,0.00024,14.80119]
[1777275647920,37.51,77656.4,49.6,-0.3302,0.00024,14.82073]
[1777275649334,37.51,77656.4,49.6,-0.3302,0.00024,14.82073]
[1777275654969,37.51,77658.16,49.6,-0.32979,0.00024,14.81366]
[1777275660015,37.52,77658.02,49.6,-0.32983,0.00024,14.81429]
[1777275665041,37.52,77659.17,49.6,-0.32956,0.00024,14.8097]
[1777275667556,37.52,77660.43,49.6,-0.32926,0.00024,14.8046]
[1777275668061,37.52,77664.09,49.6,-0.3284,0.00024,14.78969]
[1777275669340,37.52,77669.92,49.6,-0.32703,0.00024,14.76578]
[1777275670996,37.52,77670.04,49.6,-0.32701,0.00024,14.76533]
[1777275671083,37.52,77672.13,49.6,-0.32652,0.00023,14.75675]
[1777275673207,37.52,77673.38,49.6,-0.32622,0.00023,14.7516]
[1777275673301,37.52,77677.89,49.6,-0.32517,0.00023,14.73291]
[1777275673487,37.52,77677.89,49.6,-0.32517,0.00023,14.73291]
[1777275679139,37.52,77677.62,49.6,-0.32524,0.00023,14.73423]
[1777275680595,37.52,77677.77,49.6,-0.32521,0.00023,14.73363]
[1777275686188,37.52,77680.37,49.6,-0.32461,0.00023,14.72297]
[1777275688432,37.52,77681.95,49.6,-0.32424,0.00023,14.7164]
[1777275689211,37.53,77687.32,49.6,-0.32299,0.00023,14.69396]
[1777275689636,37.53,77687.32,49.6,-0.32299,0.00023,14.69396]
[1777275692757,37.53,77688.01,49.6,-0.32277,0.00023,14.68503]
[1777275693996,37.53,77688.15,49.6,-0.32274,0.00023,14.68446]
[1777275694247,37.53,77688.28,49.6,-0.32271,0.00023,14.68392]
[1777275699281,37.53,77687.96,49.6,-0.3228,0.00023,14.68552]
[1777275701296,37.53,77682.83,49.6,-0.324,0.00023,14.70713]
[1777275704473,37.53,77680.45,49.6,-0.32456,0.00023,14.71713]
[1777275707091,37.53,77676.94,49.6,-0.32539,0.00023,14.73178]
[1777275712375,37.53,77678.04,49.6,-0.32513,0.00023,14.72726]
[1777275713023,37.53,77678.04,49.6,-0.32513,0.00023,14.72726]
[1777275718027,37.53,77678.35,49.6,-0.32506,0.00023,14.72604]
[1777275721734,37.53,77678.53,49.6,-0.32503,0.00023,14.72536]
[1777275721997,37.53,77678.53,49.6,-0.32503,0.00023,14.72536]
[1777275722447,37.53,77674.94,49.6,-0.32587,0.00023,14.74029]
[1777275723930,37.54,77673.83,49.6,-0.32613,0.00023,14.74497]
[1777275723933,37.54,77673.83,49.6,-0.32613,0.00023,14.74497]
[1777275724461,37.54,77673.92,49.6,-0.32612,0.00023,14.74466]
[1777275729495,37.54,77674.27,49.6,-0.32605,0.00023,14.7435]
[1777275731568,37.54,77674.18,49.6,-0.32608,0.00023,14.74399]
[1777275732191,37.54,77674.18,49.6,-0.32608,0.00023,14.74399]
[1777275732517,37.54,77674.26,49.6,-0.32606,0.00023,14.74376]
[1777275733195,37.54,77674.26,49.6,-0.32606,0.00023,14.74376]
[1777275733524,37.54,77674.36,49.6,-0.32604,0.00023,14.74335]
[1777275733824,37.54,77674.36,49.6,-0.32604,0.00023,14.74335]
[1777275734531,37.54,77673.75,49.6,-0.32619,0.00023,14.74592]
[1777275734743,37.54,77673.75,49.6,-0.32619,0.00023,14.74592]
[1777275735531,37.54,77673.75,49.6,-0.32619,0.00023,14.74598]
[1777275736544,37.55,77669.26,49.6,-0.32725,0.00023,14.76454]
[1777275741330,37.55,77669.96,49.6,-0.32709,0.00023,14.7618]
[1777275742718,37.55,77670.45,49.6,-0.32698,0.00023,14.75988]
[1777275747953,37.55,77670.72,49.6,-0.32693,0.00023,14.75901]
[1777275748762,37.55,77670.72,49.6,-0.32693,0.00023,14.75907]
[1777275748857,37.55,77670.72,49.6,-0.32694,0.00023,14.75912]
[1777275753868,37.55,77670.39,49.6,-0.32697,0.00023,14.75459]
[1777275760029,37.56,77666.49,49.6,-0.3279,0.00024,14.77081]
[1777275760915,37.56,77667.22,49.6,-0.32773,0.00024,14.76784]
[1777275761366,37.56,77667.22,49.6,-0.32773,0.00024,14.76787]
[1777275762734,37.56,77662.45,49.6,-0.32885,0.00024,14.78744]
[1777275767769,37.56,77663.25,49.6,-0.32867,0.00024,14.78432]
[1777275769299,37.56,77663.25,49.6,-0.32867,0.00024,14.78432]
[1777275769340,37.56,77663.43,49.6,-0.32863,0.00024,14.78362]
[1777275774818,37.56,77663.94,49.6,-0.32851,0.00024,14.78155]
[1777275779853,37.56,77663.99,49.6,-0.3285,0.00024,14.78137]
[1777275785351,37.56,77663.62,49.6,-0.32859,0.00024,14.78288]
[1777275791549,37.56,77663.32,49.6,-0.32866,0.00024,14.78414]
[1777275797269,37.56,77665.7,49.6,-0.3281,0.00024,14.77444]
[1777275799996,37.56,77665.57,49.6,-0.32814,0.00024,14.775]
[1777275800023,37.56,77670.98,49.6,-0.32686,0.00023,14.7528]
[1777275804995,37.56,77674.53,49.6,-0.32603,0.00023,14.73813]
[1777275805028,37.56,77671.64,49.6,-0.32671,0.00023,14.75006]
[1777275811069,37.57,77669.99,49.6,-0.32705,0.00023,14.75097]
[1777275817111,37.57,77670.15,49.6,-0.32702,0.00023,14.75047]
[1777275822148,37.57,77668.82,49.6,-0.32734,0.00024,14.75605]
[1777275828192,37.57,77665.67,49.6,-0.32809,0.00024,14.76907]
[1777275833496,37.57,77665.94,49.6,-0.32803,0.00024,14.76801]
[1777275833595,37.57,77666.14,49.6,-0.32798,0.00024,14.76721]
[1777275838541,37.57,77666.33,49.6,-0.32795,0.00024,14.7666]
[1777275840996,37.58,77667.24,49.6,-0.32774,0.00024,14.76302]
[1777275841635,37.58,77667.24,49.6,-0.32774,0.00024,14.76302]
[1777275841512,37.58,77677.91,49.6,-0.32524,0.00023,14.71906]
[1777275846732,37.58,77680.49,49.6,-0.32465,0.00023,14.7086]
[1777275848013,37.58,77680.74,49.6,-0.32459,0.00023,14.70762]
[1777275853365,37.58,77680.74,49.6,-0.32461,0.00023,14.70793]
[1777275858850,37.59,77680.71,49.6,-0.32463,0.00023,14.70824]
[1777275862456,37.59,77681.52,49.6,-0.32445,0.00023,14.70505]
[1777275863409,37.59,77684.53,49.6,-0.32375,0.00023,14.69253]
[1777275863447,37.59,77684.53,49.6,-0.32375,0.00023,14.69253]
[1777275868502,37.59,77686.71,49.6,-0.32325,0.00023,14.68369]
[1777275869512,37.59,77691.38,49.6,-0.32217,0.00023,14.66417]
[1777275870831,37.6,77692.42,49.6,-0.32193,0.00023,14.65983]
[1777275870996,37.6,77692.42,49.6,-0.32193,0.00023,14.65983]
[1777275871526,37.6,77695.2,49.6,-0.32123,0.00023,14.64208]
[1777275873269,37.6,77695.78,49.6,-0.32109,0.00023,14.63965]
[1777275873271,37.6,77695.78,49.6,-0.32109,0.00023,14.63965]
[1777275876092,37.6,77697.07,49.6,-0.3208,0.00023,14.63427]
[1777275880525,37.6,77697.03,49.6,-0.32081,0.00023,14.63455]
[1777275882161,37.6,77696.87,49.6,-0.32085,0.00023,14.63527]
[1777275882268,37.6,77696.87,49.6,-0.32085,0.00023,14.63527]
[1777275882474,37.6,77696.87,49.6,-0.32085,0.00023,14.63527]
[1777275882516,37.6,77696.87,49.6,-0.32085,0.00023,14.63527]
[1777275882603,37.6,77694.89,49.6,-0.32131,0.00023,14.64368]
[1777275882996,37.6,77694.89,49.6,-0.32131,0.00023,14.64368]
[1777275883002,37.6,77694.89,49.6,-0.32131,0.00023,14.64368]
[1777275883290,37.6,77694.89,49.6,-0.32131,0.00023,14.64368]
[1777275883512,37.6,77694.89,49.6,-0.32131,0.00023,14.64368]
[1777275883535,37.6,77694.89,49.6,-0.32131,0.00023,14.64368]
[1777275888645,37.6,77689.92,49.6,-0.32248,0.00023,14.66483]
[1777275893680,37.6,77690.85,49.6,-0.32227,0.00023,14.66101]
[1777275894830,37.6,77690.96,49.6,-0.32225,0.00023,14.66057]
[1777275895168,37.6,77690.96,49.6,-0.32225,0.00023,14.66057]
[1777275900729,37.6,77691.22,49.6,-0.32219,0.00023,14.65955]
[1777275901738,37.6,77691.22,49.6,-0.32219,0.00023,14.65955]
[1777275901758,37.6,77691.22,49.6,-0.32219,0.00023,14.65955]
[1777275901791,37.6,77691.22,49.6,-0.32219,0.00023,14.65955]
[1777275902055,37.6,77691.22,49.6,-0.32219,0.00023,14.65955]
[1777275902703,37.6,77690.91,49.6,-0.32226,0.00023,14.66086]
[1777275907155,37.6,77688.63,49.6,-0.32279,0.00023,14.67044]
[1777275907197,37.6,77688.63,49.6,-0.32279,0.00023,14.67044]
[1777275907249,37.6,77688.63,49.6,-0.32279,0.00023,14.67044]
[1777275907645,37.6,77690.99,49.6,-0.32224,0.00023,14.66051]
[1777275908625,37.6,77703.88,49.6,-0.31924,0.00023,14.60577]
[1777275909168,37.6,77703.88,49.6,-0.31924,0.00023,14.60577]
[1777275909274,37.6,77703.88,49.6,-0.31924,0.00023,14.60577]
[1777275910552,37.6,77707.52,49.6,-0.31839,0.00023,14.59018]
[1777275911894,37.6,77707.34,49.6,-0.31844,0.00023,14.59101]
[1777275912054,37.6,77707.34,49.6,-0.31844,0.00023,14.59101]
[1777275912301,37.6,77707.36,49.6,-0.31844,0.00023,14.59094]
[1777275913487,37.6,77707.36,49.6,-0.31844,0.00023,14.59094]
[1777275914054,37.6,77707.37,49.6,-0.31843,0.00023,14.59086]
[1777275914146,37.6,77707.37,49.6,-0.31843,0.00023,14.59086]
[1777275914295,37.6,77707.37,49.6,-0.31843,0.00023,14.59086]
[1777275914420,37.6,77707.37,49.6,-0.31843,0.00023,14.59086]
[1777275915596,37.6,77707.55,49.6,-0.31839,0.00023,14.59005]
[1777275915610,37.6,77699.94,49.6,-0.32016,0.00023,14.62258]
[1777275916189,37.6,77699.94,49.6,-0.32016,0.00023,14.62258]
[1777275916196,37.6,77699.94,49.6,-0.32016,0.00023,14.62258]
[1777275916626,37.6,77695.16,49.6,-0.32127,0.00023,14.64284]
[1777275921312,37.6,77692.27,49.6,-0.32193,0.00023,14.65475]
[1777275921393,37.6,77692.27,49.6,-0.32193,0.00023,14.65475]
[1777275921604,37.6,77691.89,49.6,-0.32201,0.00023,14.65627]
[1777275922125,37.6,77691.89,49.6,-0.32201,0.00023,14.65627]
[1777275922226,37.6,77685.51,49.6,-0.3235,0.00023,14.68301]
[1777275924452,37.6,77685.66,49.6,-0.32345,0.00023,14.68225]
[1777275925083,37.59,77685.66,49.6,-0.32345,0.00023,14.68213]
[1777275925185,37.59,77685.66,49.6,-0.32344,0.00023,14.682]
[1777275927267,37.59,77677.62,49.6,-0.32531,0.00023,14.71534]
[1777275932962,37.58,77673.31,49.6,-0.32623,0.00023,14.72636]
[1777275935327,37.58,77673.31,49.6,-0.32623,0.00023,14.72636]
[1777275935376,37.58,77671.85,49.6,-0.32656,0.00023,14.73213]
[1777275941020,37.57,77672.92,49.6,-0.32628,0.00023,14.72719]
[1777275946054,37.56,77672.94,49.6,-0.32625,0.00023,14.7267]
[1777275951090,37.56,77672.56,49.6,-0.32632,0.00023,14.72788]
[1777275956251,37.56,77672.41,49.6,-0.32635,0.00023,14.72835]
[1777275959146,37.55,77667.24,49.6,-0.32754,0.00024,14.74919]
[1777275963168,37.55,77664.14,49.6,-0.32825,0.00024,14.76161]
[1777275963626,37.55,77664.14,49.6,-0.32825,0.00024,14.76161]
[1777275963728,37.55,77662.79,49.6,-0.32856,0.00024,14.76703]
[1777275963996,37.55,77662.79,49.6,-0.32856,0.00024,14.76703]
[1777275966716,37.55,77657.16,49.6,-0.32989,0.00024,14.78982]
[1777275967910,37.54,77657.18,49.6,-0.32987,0.00024,14.78959]
[1777275972502,37.54,77656.74,49.6,-0.32996,0.00024,14.79112]
[1777275972760,37.54,77656.74,49.6,-0.32996,0.00024,14.79112]
[1777275973245,37.54,77665.8,49.6,-0.32782,0.00024,14.75405]
[1777275973932,37.54,77665.8,49.6,-0.32782,0.00024,14.75405]
[1777275973970,37.54,77665.8,49.6,-0.32782,0.00024,14.75405]
[1777275974253,37.54,77671.07,49.6,-0.32658,0.00024,14.73235]
[1777275979288,37.54,77670.81,49.6,-0.32664,0.00024,14.73339]
[1777275981698,37.54,77670.9,49.6,-0.32662,0.00024,14.73302]
[1777275981792,37.54,77670.94,49.6,-0.32661,0.00024,14.73285]
[1777275984848,37.54,77671.0,49.6,-0.32659,0.00024,14.73253]
[1777275988544,37.53,77672.42,49.6,-0.32625,0.00024,14.72656]
[1777275993797,37.53,77672.95,49.6,-0.32606,0.00024,14.71815]
[1777275999428,37.53,77671.07,49.6,-0.3265,0.00024,14.72579]
[1777276004463,37.53,77673.44,49.6,-0.32593,0.00024,14.71585]
[1777276006053,37.53,77674.59,49.6,-0.32566,0.00024,14.71106]
[1777276010694,37.53,77674.08,49.6,-0.32578,0.00024,14.71313]
[1777276015416,37.53,77675.41,49.6,-0.32546,0.00023,14.70758]
[1777276020739,37.53,77675.88,49.6,-0.32536,0.00023,14.70567]
[1777276021745,37.53,77675.83,49.6,-0.32537,0.00023,14.70589]
[1777276021817,37.53,77675.83,49.6,-0.32537,0.00023,14.70589]
[1777276027377,37.53,77679.04,49.6,-0.32462,0.00023,14.69267]
[1777276032457,37.53,77679.21,49.6,-0.32459,0.00023,14.69211]
[1777276034020,37.53,77678.65,49.6,-0.32473,0.00023,14.69456]
[1777276039707,37.54,77677.87,49.6,-0.32492,0.00023,14.69804]
[1777276043949,37.54,77677.64,49.6,-0.32498,0.00023,14.69907]
[1777276047369,37.54,77677.66,49.6,-0.32499,0.00023,14.69919]
[1777276047797,37.54,77677.66,49.6,-0.32499,0.00023,14.69919]
[1777276048773,37.54,77677.97,49.6,-0.32492,0.00023,14.69799]
[1777276050797,37.54,77677.66,49.6,-0.32499,0.00023,14.69924]
[1777276050837,37.54,77677.66,49.6,-0.32499,0.00023,14.69924]
[1777276052728,37.54,77678.58,49.6,-0.32472,0.00023,14.68928]
[1777276052867,37.54,77679.37,49.6,-0.32453,0.00023,14.68594]
[1777276053229,37.54,77679.37,49.6,-0.32453,0.00023,14.68594]
[1777276053811,37.54,77685.54,49.6,-0.32308,0.00023,14.66007]
[1777276054818,37.54,77678.7,49.6,-0.32468,0.00023,14.68866]
[1777276059853,37.54,77679.82,49.6,-0.32441,0.00023,14.68379]
[1777276064888,37.53,77680.39,49.6,-0.32426,0.00023,14.6812]
[1777276066739,37.53,77680.39,49.6,-0.32426,0.00023,14.6812]
[1777276066841,37.53,77680.33,49.6,-0.32427,0.00023,14.68141]
[1777276068500,37.53,77680.54,49.6,-0.32422,0.00023,14.68049]
[1777276068721,37.53,77680.02,49.6,-0.32434,0.00023,14.68266]
[1777276075965,37.53,77679.23,49.6,-0.32451,0.00023,14.68562]
[1777276078058,37.53,77679.34,49.6,-0.32448,0.00023,14.68511]
[1777276079334,37.53,77679.34,49.6,-0.32448,0.00023,14.68507]
[1777276079590,37.53,77679.34,49.6,-0.32448,0.00023,14.68502]
[1777276083779,37.53,77679.57,49.6,-0.32442,0.00023,14.68405]
[1777276083997,37.53,77679.32,49.6,-0.32448,0.00023,14.6851]
[1777276084806,37.53,77672.6,49.6,-0.32606,0.00024,14.71303]
[1777276085246,37.53,77661.34,49.6,-0.32871,0.00024,14.7593]
[1777276092769,37.52,77661.64,49.6,-0.32863,0.00024,14.75778]
[1777276098119,37.52,77661.66,49.6,-0.3286,0.00024,14.75727]
[1777276103155,37.51,77662.36,49.6,-0.32842,0.00024,14.75416]
[1777276108190,37.51,77662.24,49.6,-0.32843,0.00024,14.7544]
[1777276113224,37.51,77662.28,49.6,-0.32836,0.00024,14.74795]
[1777276118260,37.5,77662.6,49.6,-0.32827,0.00024,14.74641]
[1777276124838,37.5,77661.99,49.6,-0.3284,0.00024,14.74873]
[1777276135379,37.49,77663.7,49.6,-0.32797,0.00024,14.74116]
[1777276140792,37.49,77663.81,49.6,-0.32793,0.00024,14.74054]
[1777276144708,37.49,77663.53,49.6,-0.32799,0.00024,14.74152]
[1777276144817,37.49,77663.53,49.6,-0.32799,0.00024,14.74152]
[1777276144840,37.49,77663.53,49.6,-0.32799,0.00024,14.74152]
[1777276144861,37.49,77662.59,49.6,-0.32821,0.00024,14.74533]
[1777276145003,37.49,77662.59,49.6,-0.32821,0.00024,14.74533]
[1777276145775,37.49,77657.4,49.6,-0.32944,0.00024,14.76653]
[1777276151491,37.49,77654.09,49.6,-0.33022,0.00024,14.78003]
[1777276154865,37.49,77654.23,49.6,-0.33019,0.00024,14.77948]
[1777276156754,37.49,77649.69,49.6,-0.33127,0.00024,14.79787]
[1777276162576,37.49,77650.6,49.6,-0.33105,0.00024,14.79418]
[1777276163046,37.49,77650.6,49.6,-0.33105,0.00024,14.79418]
[1777276168610,37.49,77646.21,49.6,-0.33209,0.00024,14.81179]
[1777276173645,37.49,77645.12,49.6,-0.33229,0.00024,14.81007]
[1777276178682,37.49,77644.76,49.6,-0.33237,0.00024,14.81143]
[1777276183717,37.48,77644.62,49.6,-0.3324,0.00024,14.81192]
[1777276188830,37.48,77644.15,49.6,-0.33251,0.00024,14.81375]
[1777276193518,37.48,77643.17,49.6,-0.33274,0.00024,14.81759]
[1777276194794,37.48,77650.61,49.6,-0.33097,0.00024,14.78766]
[1777276195632,37.48,77650.61,49.6,-0.33097,0.00024,14.78766]
[1777276195648,37.48,77650.61,49.6,-0.33097,0.00024,14.78766]
[1777276195951,37.48,77662.58,49.6,-0.32814,0.00024,14.73895]
[1777276196040,37.48,77662.58,49.6,-0.32814,0.00024,14.73895]
[1777276196088,37.48,77662.58,49.6,-0.32814,0.00024,14.73895]
[1777276196323,37.48,77662.58,49.6,-0.32814,0.00024,14.73895]
[1777276196915,37.48,77688.22,49.6,-0.32211,0.00023,14.63223]
[1777276197058,37.48,77688.22,49.6,-0.32211,0.00023,14.63223]
[1777276197231,37.48,77688.22,49.6,-0.32211,0.00023,14.63223]
[1777276197754,37.48,77688.22,49.6,-0.32211,0.00023,14.63223]
[1777276197822,37.48,77689.28,49.6,-0.32186,0.00023,14.6278]
[1777276199272,37.48,77688.73,49.6,-0.32199,0.00023,14.63019]
[1777276200320,37.49,77688.2,49.6,-0.32212,0.00023,14.63248]
[1777276203456,37.49,77685.63,49.6,-0.32273,0.00023,14.64348]
[1777276206975,37.49,77685.17,49.6,-0.32285,0.00023,14.64553]
[1777276208053,37.49,77678.32,49.6,-0.32446,0.00024,14.67433]
[1777276208568,37.49,77678.32,49.6,-0.32446,0.00024,14.67433]
[1777276208906,37.49,77678.32,49.6,-0.32446,0.00024,14.67433]
[1777276209508,37.49,77677.33,49.6,-0.32469,0.00024,14.67849]
[1777276210217,37.49,77676.76,49.6,-0.32483,0.00024,14.68088]
[1777276211243,37.49,77675.05,49.6,-0.32523,0.00024,14.68801]
[1777276211997,37.49,77675.05,49.6,-0.32523,0.00024,14.68801]
[1777276212572,37.49,77674.78,49.6,-0.32529,0.00024,14.68913]
[1777276212580,37.49,77674.78,49.6,-0.32529,0.00024,14.68913]
[1777276213485,37.49,77675.15,49.6,-0.32521,0.00024,14.68758]
[1777276213527,37.49,77675.15,49.6,-0.32521,0.00024,14.68758]
[1777276213584,37.49,77675.15,49.6,-0.32521,0.00024,14.68758]
[1777276213802,37.49,77675.15,49.6,-0.32521,0.00024,14.68758]
[1777276213825,37.49,77675.15,49.6,-0.32521,0.00024,14.68758]
[1777276213934,37.49,77674.68,49.6,-0.32532,0.00024,14.68953]
[1777276216149,37.49,77675.05,49.6,-0.32523,0.00024,14.68807]
[1777276216220,37.49,77675.05,49.6,-0.32523,0.00024,14.68811]
[1777276221990,37.49,77674.54,49.6,-0.32536,0.00024,14.69028]
[1777276228031,37.49,77675.22,49.6,-0.3252,0.00024,14.68752]
[1777276233067,37.49,77675.0,49.6,-0.3252,0.00024,14.6824]
[1777276238103,37.49,77674.85,49.6,-0.32524,0.00024,14.68301]
[1777276242569,37.49,77674.83,49.6,-0.32524,0.00024,14.6831]
[1777276242627,37.49,77675.69,49.6,-0.32504,0.00024,14.67952]
[1777276248174,37.49,77677.83,49.6,-0.32453,0.00024,14.67043]
[1777276251817,37.49,77677.79,49.6,-0.32453,0.00024,14.67055]
[1777276256229,37.49,77682.99,49.6,-0.3233,0.00023,14.64863]
[1777276261264,37.49,77683.77,49.6,-0.32312,0.00023,14.64529]
[1777276265092,37.49,77682.72,49.6,-0.32336,0.00023,14.64966]
[1777276267827,37.49,77680.89,49.6,-0.32379,0.00024,14.65729]
[1777276275847,37.49,77683.31,49.6,-0.32321,0.00023,14.64702]
[1777276278639,37.48,77686.88,49.6,-0.32237,0.00023,14.63181]
[1777276278645,37.48,77686.88,49.6,-0.32237,0.00023,14.63181]
[1777276280046,37.48,77686.93,49.6,-0.32235,0.00023,14.63158]
[1777276280086,37.48,77692.81,49.6,-0.32097,0.00023,14.60662]
[1777276280104,37.48,77692.81,49.6,-0.32097,0.00023,14.60662]
[1777276280121,37.48,77692.81,49.6,-0.32097,0.00023,14.60662]
[1777276280996,37.48,77692.81,49.6,-0.32097,0.00023,14.60662]
[1777276281041,37.48,77696.34,49.6,-0.32015,0.00023,14.59156]
[1777276281341,37.48,77696.34,49.6,-0.32015,0.00023,14.59156]
[1777276285304,37.48,77698.21,49.6,-0.3197,0.00023,14.58342]
[1777276285779,37.48,77698.21,49.6,-0.3197,0.00023,14.58342]
[1777276286776,37.48,77700.94,49.6,-0.31906,0.00023,14.57167]
[1777276287610,37.48,77700.7,49.6,-0.31912,0.00023,14.57267]
[1777276289623,37.48,77701.41,49.6,-0.31895,0.00023,14.56955]
[1777276289645,37.48,77701.41,49.6,-0.31895,0.00023,14.56955]
[1777276289652,37.48,77701.41,49.6,-0.31895,0.00023,14.56955]
[1777276289809,37.48,77701.83,49.6,-0.31885,0.00023,14.56771]
[1777276290468,37.48,77706.6,49.6,-0.31773,0.00023,14.54708]
[1777276292028,37.48,77706.6,49.6,-0.31773,0.00023,14.54708]
[1777276294554,37.48,77707.54,49.6,-0.31745,0.00023,14.53679]
[1777276297665,37.47,77708.78,49.6,-0.31715,0.00023,14.5313]
[1777276297724,37.47,77708.78,49.6,-0.31715,0.00023,14.5313]
[1777276298120,37.47,77709.32,49.6,-0.31703,0.00023,14.52893]
[1777276298997,37.47,77709.32,49.6,-0.31703,0.00023,14.52893]
[1777276299002,37.47,77713.59,49.6,-0.31603,0.00023,14.51031]
[1777276299530,37.47,77721.4,49.6,-0.31421,0.00023,14.47603]
[1777276300283,37.47,77721.4,49.6,-0.31421,0.00023,14.47603]
[1777276300964,37.47,77721.4,49.6,-0.31421,0.00023,14.47603]
[1777276303659,37.47,77721.79,49.6,-0.31411,0.00023,14.47418]
[1777276306806,37.47,77722.41,49.6,-0.31396,0.00023,14.47127]
[1777276308530,37.47,77722.83,49.6,-0.31386,0.00023,14.46936]
[1777276308543,37.47,77722.83,49.6,-0.31386,0.00023,14.46936]
[1777276309600,37.47,77728.46,49.6,-0.31255,0.00023,14.44431]
[1777276310702,37.47,77728.46,49.6,-0.31255,0.00023,14.44431]
[1777276316649,37.46,77726.59,49.6,-0.31296,0.00023,14.45224]
[1777276317391,37.46,77726.59,49.6,-0.31296,0.00023,14.45224]
[1777276320654,37.46,77726.37,49.6,-0.313,0.00023,14.45301]
[1777276321622,37.46,77727.55,49.6,-0.31272,0.00023,14.44772]
[1777276321766,37.46,77727.55,49.6,-0.31272,0.00023,14.44772]
[1777276321777,37.46,77727.55,49.6,-0.31272,0.00023,14.44772]
[1777276321779,37.46,77727.55,49.6,-0.31272,0.00023,14.44772]
[1777276321842,37.46,77727.55,49.6,-0.31272,0.00023,14.44772]
[1777276321861,37.46,77727.55,49.6,-0.31272,0.00023,14.44772]
[1777276321997,37.46,77727.55,49.6,-0.31272,0.00023,14.44772]
[1777276322042,37.46,77727.55,49.6,-0.31272,0.00023,14.44772]
[1777276322080,37.46,77727.22,49.6,-0.3128,0.00023,14.44911]
[1777276323023,37.46,77717.76,49.6,-0.31499,0.00023,14.49075]
[1777276328077,37.45,77714.89,49.6,-0.31564,0.00023,14.50294]
[1777276333124,37.45,77714.31,49.6,-0.31576,0.00023,14.50518]
[1777276333241,37.45,77714.31,49.6,-0.31576,0.00023,14.50518]
[1777276338806,37.44,77717.13,49.6,-0.31508,0.00023,14.49232]
[1777276339418,37.44,77717.13,49.6,-0.31508,0.00023,14.49232]
[1777276342809,37.44,77718.28,49.6,-0.3148,0.00023,14.4871]
[1777276342822,37.44,77718.28,49.6,-0.3148,0.00023,14.4871]
[1777276343241,37.44,77718.7,49.6,-0.3147,0.00023,14.4852]
[1777276348875,37.44,77713.87,49.6,-0.31581,0.00023,14.50597]
[1777276353821,37.43,77714.83,49.6,-0.31551,0.00023,14.49541]
[1777276358945,37.43,77714.59,49.6,-0.31555,0.00023,14.49614]
[1777276360241,37.43,77714.61,49.6,-0.31554,0.00023,14.496]
[1777276365994,37.43,77717.72,49.6,-0.31481,0.00023,14.48207]
[1777276366637,37.43,77717.72,49.6,-0.31481,0.00023,14.48207]
[1777276368423,37.43,77719.13,49.6,-0.31447,0.00023,14.47578]
[1777276369120,37.43,77721.79,49.6,-0.31385,0.00023,14.46403]
[1777276369390,37.43,77721.79,49.6,-0.31385,0.00023,14.46403]
[1777276369391,37.43,77721.79,49.6,-0.31385,0.00023,14.46403]
[1777276369571,37.43,77721.79,49.6,-0.31385,0.00023,14.46403]
[1777276369593,37.43,77721.79,49.6,-0.31385,0.00023,14.46403]
[1777276369686,37.43,77721.79,49.6,-0.31385,0.00023,14.46403]
[1777276372036,37.42,77730.5,49.6,-0.31182,0.00023,14.42524]
[1777276372917,37.42,77730.5,49.6,-0.31182,0.00023,14.42524]
[1777276373236,37.42,77730.86,49.6,-0.31173,0.00023,14.42358]
[1777276374096,37.42,77730.86,49.6,-0.31173,0.00023,14.42358]
[1777276374276,37.42,77734.23,49.6,-0.31095,0.00023,14.40849]
[1777276376741,37.42,77733.49,49.6,-0.31112,0.00023,14.41171]
[1777276377582,37.42,77733.67,49.6,-0.31107,0.00023,14.41085]
[1777276380790,37.42,77734.44,49.6,-0.31089,0.00023,14.40726]
[1777276381100,37.42,77735.62,49.6,-0.31061,0.00023,14.40192]
[1777276385222,37.42,77734.74,49.6,-0.31081,0.00023,14.40566]
[1777276389680,37.41,77735.45,49.6,-0.31062,0.00023,14.40213]
[1777276391170,37.41,77740.84,49.6,-0.30937,0.00023,14.37778]
[1777276391264,37.41,77740.84,49.6,-0.30937,0.00023,14.37778]
[1777276393829,37.41,77740.65,49.6,-0.30941,0.00023,14.37851]
[1777276395832,37.41,77741.25,49.6,-0.30927,0.00023,14.3757]
[1777276396666,37.41,77741.25,49.6,-0.30926,0.00023,14.37565]
[1777276398435,37.41,77742.19,49.6,-0.30904,0.00023,14.37131]
[1777276398936,37.41,77742.19,49.6,-0.30904,0.00023,14.37131]
[1777276399145,37.4,77742.55,49.6,-0.30895,0.00023,14.3695]
[1777276399562,37.4,77742.55,49.6,-0.30895,0.00023,14.3695]
[1777276399576,37.4,77742.55,49.6,-0.30895,0.00023,14.3695]
[1777276400014,37.4,77742.55,49.6,-0.30895,0.00023,14.3695]
[1777276403562,37.4,77745.83,49.6,-0.30816,0.00023,14.35412]
[1777276403565,37.4,77745.83,49.6,-0.30816,0.00023,14.35412]
[1777276403996,37.4,77745.83,49.6,-0.30816,0.00023,14.35412]
[1777276404119,37.4,77745.83,49.6,-0.30816,0.00023,14.35412]
[1777276404200,37.4,77745.83,49.6,-0.30816,0.00023,14.35412]
[1777276404097,37.4,77745.39,49.6,-0.30826,0.00023,14.35598]
[1777276405268,37.4,77740.09,49.6,-0.30948,0.00023,14.37983]
[1777276410303,37.39,77737.24,49.6,-0.3101,0.00023,14.39196]
[1777276415750,37.38,77738.0,49.6,-0.30985,0.00023,14.38193]
[1777276418618,37.38,77737.76,49.6,-0.30989,0.00023,14.38267]
[1777276422387,37.37,77743.3,49.6,-0.30858,0.00023,14.35712]
[1777276428069,37.37,77741.81,49.6,-0.3089,0.00023,14.36348]
[1777276433465,37.36,77741.75,49.6,-0.30888,0.00023,14.36298]
[1777276438499,37.35,77742.42,49.6,-0.3087,0.00023,14.35941]
[1777276443534,37.35,77740.78,49.6,-0.30905,0.00023,14.36629]
[1777276448570,37.34,77739.99,49.6,-0.3092,0.00023,14.36928]
[1777276453605,37.34,77740.71,49.6,-0.30901,0.00023,14.36546]
[1777276458776,37.33,77741.89,49.6,-0.30872,0.00023,14.35967]
[1777276463843,37.33,77741.09,49.6,-0.30887,0.00023,14.36275]
[1777276470723,37.32,77741.12,49.6,-0.30882,0.00023,14.36168]
[1777276475761,37.31,77738.43,49.6,-0.30935,0.00023,14.36705]
[1777276481070,37.3,77739.6,49.6,-0.30906,0.00023,14.36121]
[1777276481077,37.3,77739.6,49.6,-0.30906,0.00023,14.36121]
[1777276487772,37.29,77740.04,49.6,-0.30891,0.00023,14.3584]
[1777276492879,37.28,77741.18,49.6,-0.3086,0.00023,14.35229]
[1777276494579,37.28,77740.88,49.6,-0.30867,0.00023,14.35352]
[1777276494595,37.28,77740.88,49.6,-0.30867,0.00023,14.35352]
[1777276494673,37.28,77740.88,49.6,-0.30867,0.00023,14.35352]
[1777276495087,37.28,77740.88,49.6,-0.30867,0.00023,14.35352]
[1777276495201,37.28,77723.65,49.6,-0.31266,0.00023,14.43081]
[1777276495725,37.28,77723.65,49.6,-0.31266,0.00023,14.43081]
[1777276496037,37.28,77723.65,49.6,-0.31266,0.00023,14.43081]
[1777276496075,37.28,77691.57,49.6,-0.32018,0.00024,14.57109]
[1777276496456,37.28,77691.57,49.6,-0.32018,0.00024,14.57109]
[1777276497253,37.28,77691.57,49.6,-0.32018,0.00024,14.57109]
[1777276497286,37.28,77694.6,49.6,-0.31946,0.00024,14.55796]
[1777276502195,37.27,77685.59,49.6,-0.32156,0.00024,14.59609]
[1777276502959,37.27,77690.86,49.6,-0.32031,0.00024,14.5734]
[1777276505950,37.27,77694.86,49.6,-0.31935,0.00024,14.55595]
[1777276506690,37.27,77695.1,49.6,-0.31929,0.00024,14.55482]
[1777276506950,37.27,77695.1,49.6,-0.31929,0.00024,14.55482]
[1777276506955,37.27,77695.1,49.6,-0.31929,0.00024,14.55482]
[1777276511015,37.26,77690.24,49.6,-0.3204,0.00024,14.57515]
[1777276514005,37.26,77692.89,49.6,-0.31977,0.00024,14.56352]
[1777276514536,37.26,77693.01,49.6,-0.31973,0.00024,14.56289]
[1777276514677,37.26,77693.01,49.6,-0.31973,0.00024,14.56289]
[1777276514809,37.26,77693.01,49.6,-0.31973,0.00024,14.56289]
[1777276514998,37.26,77693.01,49.6,-0.31973,0.00024,14.56289]
[1777276515302,37.25,77698.14,49.6,-0.31852,0.00024,14.54061]
[1777276515648,37.25,77698.14,49.6,-0.31852,0.00024,14.54061]
[1777276515837,37.25,77698.14,49.6,-0.31852,0.00024,14.54061]
[1777276515934,37.25,77698.14,49.6,-0.31852,0.00024,14.54061]
[1777276516053,37.25,77702.84,49.6,-0.31741,0.00023,14.52003]
[1777276517723,37.25,77702.93,49.6,-0.31738,0.00023,14.51951]
[1777276522944,37.24,77705.93,49.6,-0.31664,0.00023,14.50577]
[1777276524402,37.24,77711.4,49.6,-0.31535,0.00023,14.48153]
[1777276525118,37.24,77711.4,49.6,-0.31535,0.00023,14.48153]
[1777276528336,37.24,77711.29,49.6,-0.31536,0.00023,14.48176]
[1777276528364,37.24,77708.03,49.6,-0.31612,0.00023,14.496]
[1777276529144,37.24,77705.51,49.6,-0.31671,0.00023,14.50694]
[1777276532663,37.23,77706.68,49.6,-0.31636,0.00023,14.49544]
[1777276533172,37.23,77706.79,49.6,-0.31633,0.00023,14.49488]
[1777276538276,37.23,77706.73,49.6,-0.31633,0.00023,14.49479]
[1777276544215,37.22,77704.26,49.6,-0.31688,0.00023,14.50508]
[1777276547804,37.22,77707.73,49.6,-0.31605,0.00023,14.48952]
[1777276550297,37.21,77715.04,49.6,-0.31432,0.00023,14.45703]
[1777276550424,37.21,77715.04,49.6,-0.31432,0.00023,14.45703]
[1777276551352,37.21,77715.04,49.6,-0.31432,0.00023,14.45703]
[1777276552996,37.21,77719.05,49.6,-0.31337,0.00023,14.43907]
[1777276553318,37.21,77719.33,49.6,-0.31331,0.00023,14.43776]
[1777276558353,37.2,77722.15,49.6,-0.31262,0.00023,14.42467]
[1777276558557,37.2,77722.15,49.6,-0.31262,0.00023,14.42467]
[1777276564779,37.2,77723.2,49.6,-0.31236,0.00023,14.41959]
[1777276567392,37.2,77722.63,49.6,-0.31247,0.00023,14.42178]
[1777276573458,37.19,77722.55,49.6,-0.31245,0.00023,14.42139]
[1777276577103,37.19,77721.46,49.6,-0.3127,0.00023,14.42617]
[1777276582525,37.18,77718.89,49.6,-0.31326,0.00023,14.43683]
[1777276585208,37.18,77718.89,49.6,-0.31326,0.00023,14.43683]
[1777276590581,37.17,77718.81,49.6,-0.31324,0.00023,14.43638]
[1777276595615,37.16,77719.84,49.6,-0.31292,0.00023,14.42516]
[1777276597914,37.16,77719.72,49.6,-0.31294,0.00023,14.4256]
[1777276598311,37.16,77719.72,49.6,-0.31294,0.00023,14.4256]
[1777276598492,37.16,77720.15,49.6,-0.31284,0.00023,14.42359]
[1777276598640,37.16,77720.1,49.6,-0.31284,0.00023,14.42372]
[1777276603481,37.16,77719.69,49.6,-0.31293,0.00023,14.42538]
[1777276603582,37.16,77719.69,49.6,-0.31293,0.00023,14.42533]
[1777276608710,37.15,77719.55,49.6,-0.31294,0.00023,14.4255]
[1777276610806,37.15,77719.71,49.6,-0.3129,0.00023,14.4247]
[1777276614306,37.15,77719.7,49.6,-0.31288,0.00023,14.42447]
[1777276614321,37.15,77721.21,49.6,-0.31253,0.00023,14.41764]
[1777276615202,37.15,77721.21,49.6,-0.31253,0.00023,14.41764]
[1777276621132,37.14,77724.82,49.6,-0.31166,0.00023,14.40098]
[1777276626836,37.14,77723.78,49.6,-0.31187,0.00023,14.40509]
[1777276632877,37.13,77723.25,49.6,-0.31197,0.00023,14.40699]
[1777276637912,37.13,77723.39,49.6,-0.31192,0.00023,14.40594]
[1777276642948,37.12,77722.38,49.6,-0.31213,0.00023,14.41005]
[1777276645289,37.12,77722.43,49.6,-0.31212,0.00023,14.40973]
[1777276645390,37.12,77722.43,49.6,-0.31211,0.00023,14.40965]
[1777276651006,37.11,77723.2,49.6,-0.31185,0.00023,14.39957]
[1777276653560,37.11,77723.25,49.6,-0.31183,0.00023,14.39918]
[1777276653582,37.11,77723.25,49.6,-0.31183,0.00023,14.39918]
[1777276653599,37.11,77723.25,49.6,-0.31183,0.00023,14.39918]
[1777276653648,37.11,77723.25,49.6,-0.31183,0.00023,14.39918]
[1777276653897,37.11,77723.25,49.6,-0.31183,0.00023,14.39918]
[1777276654079,37.11,77723.25,49.6,-0.31183,0.00023,14.39918]
[1777276654174,37.11,77715.53,49.6,-0.31364,0.00023,14.43363]
[1777276654526,37.11,77715.53,49.6,-0.31364,0.00023,14.43363]
[1777276655035,37.11,77710.9,49.6,-0.31472,0.00024,14.45414]
[1777276655953,37.11,77710.9,49.6,-0.31472,0.00024,14.45414]
[1777276662084,37.1,77711.16,49.6,-0.31464,0.00024,14.45248]
[1777276667119,37.1,77711.04,49.6,-0.31465,0.00024,14.45266]
[1777276669080,37.1,77710.78,49.6,-0.3147,0.00024,14.45374]
[1777276674168,37.1,77710.94,49.6,-0.31465,0.00024,14.45263]
[1777276679202,37.09,77710.51,49.6,-0.31473,0.00024,14.45423]
[1777276680844,37.09,77710.23,49.6,-0.31479,0.00024,14.45541]
[1777276683804,37.09,77705.87,49.6,-0.31581,0.00024,14.47448]
[1777276683909,37.09,77705.87,49.6,-0.31581,0.00024,14.47448]
[1777276684368,37.09,77703.88,49.6,-0.31627,0.00024,14.48317]
[1777276686381,37.09,77700.14,49.6,-0.31716,0.00024,14.49956]
[1777276691614,37.08,77699.29,49.6,-0.31734,0.00024,14.50299]
[1777276696694,37.08,77698.48,49.6,-0.31752,0.00024,14.50628]
[1777276696697,37.08,77698.48,49.6,-0.31752,0.00024,14.50628]
[1777276696876,37.08,77698.48,49.6,-0.31752,0.00024,14.50628]
[1777276696978,37.08,77698.48,49.6,-0.31752,0.00024,14.50624]
[1777276703478,37.08,77698.52,49.6,-0.3175,0.00024,14.50586]
[1777276704679,37.08,77698.62,49.6,-0.31747,0.00024,14.50528]
[1777276704715,37.08,77698.62,49.6,-0.31747,0.00024,14.50528]
[1777276704882,37.08,77698.62,49.6,-0.31747,0.00024,14.50528]
[1777276704996,37.08,77698.62,49.6,-0.31747,0.00024,14.50528]
[1777276705123,37.08,77698.62,49.6,-0.31747,0.00024,14.50528]
[1777276705385,37.08,77691.12,49.6,-0.31924,0.00024,14.53793]
[1777276706392,37.08,77685.86,49.6,-0.32048,0.00024,14.56067]
[1777276711427,37.07,77682.79,49.6,-0.32114,0.00024,14.56757]
[1777276714989,37.07,77682.49,49.6,-0.32121,0.00024,14.56871]
[1777276715968,37.07,77682.37,49.6,-0.32123,0.00024,14.56918]
[1777276717667,37.07,77680.93,49.6,-0.32157,0.00024,14.5753]
[1777276720033,37.07,77678.39,49.6,-0.32218,0.00024,14.58616]
[1777276721132,37.07,77678.19,49.6,-0.32222,0.00024,14.58702]
[1777276723126,37.07,77675.62,49.6,-0.32283,0.00024,14.598]
[1777276723406,37.07,77675.62,49.6,-0.32283,0.00024,14.598]
[1777276723459,37.07,77675.62,49.6,-0.32283,0.00024,14.598]
[1777276723511,37.07,77674.98,49.6,-0.32299,0.00024,14.60071]
[1777276724559,37.07,77673.25,49.6,-0.3234,0.00024,14.60811]
[1777276725525,37.07,77668.71,49.6,-0.32449,0.00024,14.62742]
[1777276730561,37.07,77667.94,49.6,-0.32468,0.00024,14.63092]
[1777276735596,37.08,77669.59,49.6,-0.3243,0.00024,14.62421]
[1777276739072,37.08,77669.53,49.6,-0.32433,0.00024,14.62465]
[1777276742326,37.08,77669.62,49.6,-0.32432,0.00024,14.62447]
[1777276742540,37.08,77667.1,49.6,-0.32492,0.00024,14.63519]
[1777276742605,37.08,77667.1,49.6,-0.32492,0.00024,14.63519]
[1777276742653,37.08,77667.1,49.6,-0.32492,0.00024,14.63519]
[1777276743024,37.08,77661.53,49.6,-0.32626,0.00024,14.65867]
[1777276745931,37.09,77656.12,49.6,-0.32756,0.00024,14.68137]
[1777276748687,37.09,77656.52,49.6,-0.32746,0.00024,14.67976]
[1777276748779,37.09,77656.52,49.6,-0.32746,0.00024,14.67976]
[1777276748888,37.09,77656.52,49.6,-0.32746,0.00024,14.67976]
[1777276750273,37.09,77655.21,49.6,-0.32778,0.00024,14.68525]
[1777276753966,37.09,77653.25,49.6,-0.32826,0.00024,14.6935]
[1777276754000,37.09,77653.25,49.6,-0.32826,0.00024,14.6935]
[1777276754055,37.09,77649.35,49.6,-0.32919,0.00024,14.70964]
[1777276754868,37.09,77649.35,49.6,-0.32919,0.00024,14.70964]
[1777276754907,37.09,77649.35,49.6,-0.32919,0.00024,14.70964]
[1777276759913,37.09,77643.3,49.6,-0.33067,0.00024,14.73491]
[1777276765807,37.1,77641.93,49.6,-0.33103,0.00024,14.74109]
[1777276770844,37.11,77642.51,49.6,-0.33091,0.00024,14.73898]
[1777276777890,37.06,77641.05,49.6,-0.33102,0.00024,14.73552]
[1777276781919,36.98,77641.2,49.6,-0.33064,0.00024,14.72893]
[1777276787553,36.88,77640.83,49.6,-0.33035,0.00024,14.72368]
[1777276788225,36.87,77640.89,49.6,-0.33027,0.00024,14.72226]
[1777276788253,36.87,77640.89,49.6,-0.33027,0.00024,14.72226]
[1777276788409,36.86,77636.39,49.6,-0.33131,0.00024,14.73984]
[1777276789809,36.84,77632.55,49.6,-0.33218,0.00024,14.75457]
[1777276789848,36.84,77632.55,49.6,-0.33218,0.00024,14.75457]
[1777276790210,36.83,77631.47,49.6,-0.33237,0.00024,14.75775]
[1777276790894,36.83,77631.47,49.6,-0.33237,0.00024,14.75775]
[1777276791379,36.82,77630.25,49.6,-0.33264,0.00024,14.7621]
[1777276792477,36.82,77630.25,49.6,-0.33264,0.00024,14.7621]
[1777276792554,36.82,77630.25,49.6,-0.33264,0.00024,14.7621]
[1777276792506,36.81,77629.55,49.6,-0.33276,0.00024,14.76418]
[1777276792760,36.81,77629.55,49.6,-0.33276,0.00024,14.76418]
[1777276794564,36.79,77629.56,49.6,-0.3327,0.00024,14.76316]
[1777276797442,36.72,77628.72,49.6,-0.33263,0.00024,14.76175]
[1777276798089,36.68,77629.17,49.6,-0.33235,0.00024,14.75688]
[1777276799003,36.64,77626.0,49.6,-0.33294,0.00024,14.76671]
[1777276800688,36.59,77624.18,49.6,-0.3332,0.00024,14.7708]
[1777276800066,36.59,77624.18,49.6,-0.3332,0.00024,14.7708]
[1777276810062,36.59,77624.18,49.6,-0.3332,0.00024,14.7708]
[1777276815098,36.59,77626.42,49.6,-0.33265,0.00024,14.76162]
[1777276815577,36.59,77626.42,49.6,-0.33265,0.00024,14.76162]
[1777276816174,36.59,77637.36,49.6,-0.32998,0.00024,14.71638]
[1777276819197,36.59,77641.88,49.6,-0.32888,0.00024,14.6975]
[1777276824235,36.59,77642.41,49.6,-0.32875,0.00024,14.69528]
[1777276826249,36.59,77647.34,49.6,-0.32755,0.00024,14.67455]
[1777276829229,36.59,77647.04,49.6,-0.32763,0.00024,14.67581]
[1777276829501,36.59,77647.49,49.6,-0.32752,0.00024,14.67391]
[1777276830277,36.59,77655.75,49.6,-0.32551,0.00024,14.63888]
[1777276831554,36.59,77655.75,49.6,-0.32551,0.00024,14.63888]
[1777276831600,36.59,77663.21,49.6,-0.32366,0.00024,14.60084]
[1777276836734,36.59,77666.67,49.6,-0.32282,0.00024,14.58591]
[1777276840347,36.59,77670.34,49.6,-0.32194,0.00024,14.57006]
[1777276845382,36.6,77667.63,49.6,-0.3226,0.00024,14.58201]
[1777276847419,36.6,77667.04,49.6,-0.32275,0.00024,14.5846]
[1777276847521,36.6,77661.81,49.6,-0.32401,0.00024,14.60717]
[1777276848098,36.6,77661.81,49.6,-0.32401,0.00024,14.60717]
[1777276848405,36.6,77661.81,49.6,-0.32401,0.00024,14.60717]
[1777276848554,36.6,77661.81,49.6,-0.32401,0.00024,14.60717]
[1777276848655,36.6,77657.09,49.6,-0.32515,0.00024,14.6274]
[1777276850620,36.6,77665.09,49.6,-0.32322,0.00024,14.59304]
[1777276850786,36.6,77665.09,49.6,-0.32322,0.00024,14.59304]
[1777276850953,36.6,77665.09,49.6,-0.32322,0.00024,14.59304]
[1777276851424,36.6,77662.59,49.6,-0.32382,0.00024,14.60386]
[1777276856462,36.6,77663.54,49.6,-0.32361,0.00024,14.60001]
[1777276859534,36.6,77663.07,49.6,-0.32373,0.00024,14.60213]
[1777276860630,36.6,77663.57,49.6,-0.32361,0.00024,14.60002]
[1777276860638,36.6,77663.63,49.6,-0.32359,0.00024,14.59977]
[1777276861659,36.6,77663.63,49.6,-0.32359,0.00024,14.59977]
[1777276861497,36.6,77670.65,49.6,-0.3219,0.00024,14.56938]
[1777276861881,36.6,77670.65,49.6,-0.3219,0.00024,14.56938]
[1777276862346,36.6,77670.65,49.6,-0.3219,0.00024,14.56938]
[1777276862504,36.6,77684.12,49.6,-0.31865,0.00024,14.51034]
[1777276867539,36.6,77682.59,49.6,-0.31903,0.00024,14.51729]
[1777276868717,36.6,77681.99,49.6,-0.31918,0.00024,14.51997]
[1777276869554,36.6,77676.52,49.6,-0.3205,0.00024,14.54404]
[1777276874589,36.61,77675.04,49.6,-0.32087,0.00024,14.55078]
[1777276877557,36.61,77677.95,49.6,-0.32017,0.00024,14.53818]
[1777276882645,36.61,77677.51,49.6,-0.3203,0.00024,14.54048]
[1777276887680,36.62,77679.24,49.6,-0.3199,0.00024,14.53321]
[1777276892521,36.62,77680.39,49.6,-0.31963,0.00024,14.52837]
[1777276893315,36.62,77680.77,49.6,-0.31949,0.00024,14.52072]
[1777276893416,36.62,77671.94,49.6,-0.32162,0.00024,14.55934]
[1777276895422,36.62,77668.91,49.6,-0.32235,0.00024,14.57248]
[1777276901594,36.62,77666.2,49.6,-0.32301,0.00024,14.58435]
[1777276901673,36.62,77666.2,49.6,-0.32301,0.00024,14.58435]
[1777276901959,36.62,77662.41,49.6,-0.32393,0.00024,14.60072]
[1777276902788,36.62,77662.41,49.6,-0.32393,0.00024,14.60072]
[1777276903408,36.62,77658.5,49.6,-0.32488,0.00024,14.61752]
[1777276904800,36.62,77648.33,49.6,-0.32734,0.00024,14.66069]
[1777276905807,36.62,77643.27,49.6,-0.32857,0.00024,14.68193]
[1777276908266,36.62,77643.77,49.6,-0.32844,0.00024,14.67971]
[1777276908308,36.62,77643.77,49.6,-0.32844,0.00024,14.67971]
[1777276908525,36.62,77643.77,49.6,-0.32844,0.00024,14.67971]
[1777276908704,36.62,77639.06,49.6,-0.32958,0.00024,14.69935]
[1777276908888,36.62,77639.06,49.6,-0.32958,0.00024,14.69935]
[1777276908937,36.62,77628.56,49.6,-0.33214,0.00024,14.74283]
[1777276910153,36.62,77628.56,49.6,-0.33214,0.00024,14.74283]
[1777276910254,36.62,77628.56,49.6,-0.33214,0.00024,14.74283]
[1777276910355,36.62,77609.74,49.6,-0.33675,0.00025,14.81931]
[1777276910853,36.62,77609.74,49.6,-0.33675,0.00025,14.81931]
[1777276911022,36.62,77609.74,49.6,-0.33675,0.00025,14.81931]
[1777276911608,36.62,77617.98,49.6,-0.33473,0.00024,14.78609]
[1777276911772,36.62,77617.98,49.6,-0.33473,0.00024,14.78609]
[1777276911849,36.62,77633.72,49.6,-0.33089,0.00024,14.72159]
[1777276914869,36.62,77638.17,49.6,-0.32981,0.00024,14.70322]
[1777276916653,36.62,77638.17,49.6,-0.32981,0.00024,14.70322]
[1777276917163,36.62,77637.54,49.6,-0.32997,0.00024,14.70594]
[1777276917263,36.62,77637.87,49.6,-0.32989,0.00024,14.70456]
[1777276921054,36.63,77638.11,49.6,-0.32985,0.00024,14.7039]
[1777276922188,36.63,77639.45,49.6,-0.32952,0.00024,14.69832]
[1777276922478,36.63,77644.58,49.6,-0.32828,0.00024,14.67705]
[1777276926422,36.65,77648.56,49.6,-0.32739,0.00024,14.66155]
[1777276927720,36.66,77648.78,49.6,-0.3274,0.00024,14.66192]
[1777276927768,36.66,77649.04,49.6,-0.32734,0.00024,14.66082]
[1777276927997,36.66,77649.04,49.6,-0.32734,0.00024,14.66082]
[1777276928055,36.66,77649.04,49.6,-0.32734,0.00024,14.66082]
[1777276928555,36.67,77651.9,49.6,-0.32668,0.00024,14.64935]
[1777276928968,36.67,77665.59,49.6,-0.32337,0.00024,14.59097]
[1777276931591,36.67,77667.59,49.6,-0.3229,0.00024,14.58246]
[1777276933596,36.68,77668.23,49.6,-0.32275,0.00024,14.57991]
[1777276933695,36.68,77669.19,49.6,-0.32254,0.00024,14.57599]
[1777276934222,36.68,77669.19,49.6,-0.32254,0.00024,14.57599]
[1777276936275,36.68,77673.74,49.6,-0.32145,0.00024,14.55646]
[1777276936547,36.68,77675.72,49.6,-0.32098,0.00024,14.54794]
[1777276938303,36.68,77678.58,49.6,-0.32029,0.00024,14.53548]
[1777276938404,36.68,77678.73,49.6,-0.32026,0.00024,14.53492]
[1777276942408,36.69,77678.41,49.6,-0.32035,0.00024,14.53652]
[1777276942620,36.69,77678.33,49.6,-0.32037,0.00024,14.53697]
[1777276942815,36.69,77678.33,49.6,-0.32037,0.00024,14.53697]
[1777276943066,36.69,77676.66,49.6,-0.32077,0.00024,14.54425]
[1777276943834,36.69,77676.66,49.6,-0.32077,0.00024,14.54425]
[1777276944377,36.69,77674.05,49.6,-0.32141,0.00024,14.5557]
[1777276946086,36.69,77678.76,49.6,-0.32028,0.00024,14.53537]
[1777276950115,36.7,77683.22,49.6,-0.31924,0.00024,14.51629]
[1777276955330,36.7,77683.14,49.6,-0.31922,0.00024,14.51098]
[1777276960547,36.71,77683.25,49.6,-0.31922,0.00024,14.51095]
[1777276960592,36.71,77683.25,49.6,-0.31922,0.00024,14.51095]
[1777276960620,36.71,77683.25,49.6,-0.31922,0.00024,14.51095]
[1777276960646,36.71,77682.83,49.6,-0.31934,0.00024,14.51312]
[1777276961568,36.71,77674.85,49.6,-0.32126,0.00024,14.54801]
[1777276962200,36.71,77667.7,49.6,-0.32298,0.00024,14.57892]
[1777276965568,36.71,77666.74,49.6,-0.32322,0.00024,14.58321]
[1777276965638,36.71,77667.78,49.6,-0.32297,0.00024,14.57879]
[1777276968242,36.72,77677.72,49.6,-0.32059,0.00024,14.53586]
[1777276969724,36.72,77677.72,49.6,-0.32059,0.00024,14.53586]
[1777276971289,36.72,77682.83,49.6,-0.31937,0.00024,14.51373]
[1777276972519,36.72,77684.78,49.6,-0.31891,0.00024,14.50525]
[1777276972612,36.72,77684.79,49.6,-0.31891,0.00024,14.50537]
[1777276978312,36.72,77684.76,49.6,-0.31893,0.00024,14.50568]
[1777276981975,36.72,77684.27,49.6,-0.31905,0.00024,14.50795]
[1777276982243,36.72,77684.27,49.6,-0.31905,0.00024,14.50795]
[1777276982281,36.72,77684.27,49.6,-0.31905,0.00024,14.50795]
[1777276982493,36.72,77684.27,49.6,-0.31905,0.00024,14.50795]
[1777276982775,36.73,77681.4,49.6,-0.31975,0.00024,14.52059]
[1777276983581,36.73,77672.0,49.6,-0.32201,0.00024,14.56158]
[1777276989389,36.73,77669.92,49.6,-0.32253,0.00024,14.57089]
[1777276994424,36.74,77669.99,49.6,-0.32253,0.00024,14.57093]
[1777276999429,36.74,77673.46,49.6,-0.32171,0.00024,14.55623]
[1777277002754,36.74,77676.3,49.6,-0.32104,0.00024,14.54417]
[1777277002767,36.74,77674.88,49.6,-0.32139,0.00024,14.55051]
[1777277002876,36.74,77674.88,49.6,-0.32139,0.00024,14.55051]
[1777277003741,36.74,77674.88,49.6,-0.32139,0.00024,14.55051]
[1777277004493,36.75,77673.83,49.6,-0.32165,0.00024,14.55515]
[1777277005908,36.75,77674.0,49.6,-0.32161,0.00024,14.5545]
[1777277006508,36.75,77679.62,49.6,-0.32027,0.00024,14.53022]
[1777277007912,36.75,77683.17,49.6,-0.31942,0.00024,14.51478]
[1777277013556,36.75,77683.89,49.6,-0.31922,0.00024,14.506]
[1777277018592,36.76,77683.36,49.6,-0.31937,0.00024,14.50875]
[1777277023626,36.76,77684.87,49.6,-0.31903,0.00024,14.50255]
[1777277024375,36.76,77684.87,49.6,-0.31903,0.00024,14.50255]
[1777277024634,36.77,77684.38,49.6,-0.31915,0.00024,14.50475]
[1777277029669,36.77,77686.78,49.6,-0.31859,0.00024,14.49445]
[1777277032657,36.77,77690.51,49.6,-0.3177,0.00024,14.47814]
[1777277032690,36.77,77692.62,49.6,-0.3172,0.00024,14.46889]
[1777277033783,36.77,77692.62,49.6,-0.3172,0.00024,14.46889]
[1777277034703,36.77,77695.41,49.6,-0.31654,0.00024,14.45665]
[1777277036508,36.77,77696.01,49.6,-0.31641,0.00024,14.45408]
[1777277036513,36.77,77696.01,49.6,-0.31641,0.00024,14.45408]
[1777277041753,36.78,77695.38,49.6,-0.31658,0.00024,14.4574]
[1777277042453,36.78,77695.38,49.6,-0.31658,0.00024,14.4574]
[1777277042759,36.78,77696.14,49.6,-0.31641,0.00024,14.45412]
[1777277045359,36.78,77696.08,49.6,-0.31642,0.00024,14.45439]
[1777277045645,36.78,77696.08,49.6,-0.31642,0.00024,14.45439]
[1777277045654,36.78,77696.08,49.6,-0.31642,0.00024,14.45439]
[1777277045781,36.78,77694.66,49.6,-0.31676,0.00024,14.46069]
[1777277046373,36.78,77694.66,49.6,-0.31676,0.00024,14.46069]
[1777277046416,36.78,77694.66,49.6,-0.31676,0.00024,14.46069]
[1777277046787,36.78,77693.28,49.6,-0.31709,0.00024,14.46679]
[1777277051823,36.78,77692.29,49.6,-0.31731,0.00024,14.47088]
[1777277055779,36.77,77692.5,49.6,-0.31725,0.00024,14.46977]
[1777277056677,36.77,77693.4,49.6,-0.31701,0.00024,14.46521]
[1777277056858,36.76,77696.02,49.6,-0.31635,0.00024,14.45306]
[1777277062089,36.76,77697.87,49.6,-0.31592,0.00024,14.44494]
[1777277062152,36.76,77697.87,49.6,-0.31592,0.00024,14.44494]
[1777277062190,36.76,77697.84,49.6,-0.31592,0.00024,14.44508]
[1777277064637,36.76,77697.84,49.6,-0.31592,0.00024,14.44508]
[1777277065780,36.76,77697.84,49.6,-0.31592,0.00024,14.44497]
[1777277065882,36.76,77697.84,49.6,-0.31592,0.00024,14.44493]
[1777277068357,36.76,77699.81,49.6,-0.31545,0.00024,14.43612]
[1777277069052,36.76,77700.11,49.6,-0.31537,0.00024,14.43475]
[1777277069461,36.76,77704.77,49.6,-0.31426,0.00024,14.41387]
[1777277071029,36.76,77702.99,49.6,-0.31469,0.00024,14.42188]
[1777277073070,36.76,77701.74,49.6,-0.31493,0.00024,14.4213]
[1777277076543,36.76,77701.36,49.6,-0.31501,0.00024,14.42296]
[1777277076613,36.76,77701.36,49.6,-0.31501,0.00024,14.42296]
[1777277076615,36.76,77701.36,49.6,-0.31501,0.00024,14.42296]
[1777277076677,36.76,77701.36,49.6,-0.31501,0.00024,14.42296]
[1777277076837,36.76,77701.2,49.6,-0.31505,0.00024,14.42363]
[1777277081139,36.76,77702.65,49.6,-0.31472,0.00024,14.41743]
[1777277084568,36.76,77707.45,49.6,-0.31358,0.00024,14.396]
[1777277085214,36.76,77707.45,49.6,-0.31358,0.00024,14.396]
[1777277086841,36.77,77716.41,49.6,-0.31147,0.00024,14.35579]
[1777277088869,36.77,77709.06,49.6,-0.31323,0.00024,14.38926]
[1777277093421,36.77,77712.35,49.6,-0.31246,0.00024,14.37464]
[1777277099196,36.78,77716.18,49.6,-0.31158,0.00024,14.35789]
[1777277099315,36.78,77716.18,49.6,-0.31158,0.00024,14.35789]
[1777277104468,36.78,77718.07,49.6,-0.31116,0.00024,14.34979]
[1777277109591,36.79,77716.61,49.6,-0.31153,0.00024,14.35689]
[1777277111175,36.79,77718.56,49.6,-0.31108,0.00024,14.34822]
[1777277115809,36.79,77718.65,49.6,-0.31107,0.00024,14.3482]
[1777277115887,36.79,77718.65,49.6,-0.31107,0.00024,14.3482]
[1777277115858,36.8,77724.74,49.6,-0.30965,0.00024,14.32064]
[1777277115955,36.8,77724.74,49.6,-0.30965,0.00024,14.32064]
[1777277116274,36.8,77730.55,49.6,-0.30828,0.00024,14.29397]
[1777277116955,36.8,77730.55,49.6,-0.30828,0.00024,14.29397]
[1777277117959,36.8,77734.71,49.6,-0.3073,0.00024,14.27486]
[1777277118260,36.8,77734.71,49.6,-0.3073,0.00024,14.27486]
[1777277124330,36.83,77738.02,49.6,-0.30665,0.00023,14.26211]
[1777277127552,36.84,77738.12,49.6,-0.30667,0.00023,14.26255]
[1777277128358,36.84,77729.64,49.6,-0.30867,0.00024,14.30173]
[1777277133394,36.84,77728.57,49.6,-0.30887,0.00024,14.30064]
[1777277138429,36.84,77730.31,49.6,-0.30847,0.00024,14.29285]
[1777277143098,36.84,77730.02,49.6,-0.30855,0.00024,14.29436]
[1777277143832,36.84,77730.02,49.6,-0.30855,0.00024,14.29436]
[1777277143933,36.84,77726.09,49.6,-0.30948,0.00024,14.31245]
[1777277144875,36.84,77719.62,49.6,-0.31101,0.00024,14.34199]
[1777277150527,36.85,77721.08,49.6,-0.31067,0.00024,14.33556]
[1777277156554,36.85,77720.97,49.6,-0.31071,0.00024,14.33642]
[1777277162093,36.85,77722.91,49.6,-0.31027,0.00024,14.32778]
[1777277167632,36.86,77721.35,49.6,-0.31065,0.00024,14.33523]
[1777277172667,36.86,77718.68,49.6,-0.31129,0.00024,14.34758]
[1777277177381,36.86,77718.75,49.6,-0.31129,0.00024,14.34744]
[1777277177949,36.86,77718.75,49.6,-0.31129,0.00024,14.34744]
[1777277177702,36.86,77716.7,49.6,-0.31177,0.00024,14.35672]
[1777277179716,36.86,77712.17,49.6,-0.31285,0.00024,14.37739]
[1777277184751,36.87,77710.28,49.6,-0.31331,0.00024,14.38618]
[1777277187772,36.87,77705.59,49.6,-0.31443,0.00024,14.40732]
[1777277192808,36.87,77701.8,49.6,-0.31528,0.00024,14.41819]
[1777277197843,36.87,77701.47,49.6,-0.31536,0.00024,14.41973]
[1777277199423,36.87,77701.33,49.6,-0.3154,0.00024,14.42036]
[1777277199605,36.87,77701.33,49.6,-0.3154,0.00024,14.42036]
[1777277199657,36.87,77701.33,49.6,-0.3154,0.00024,14.42036]
[1777277199996,36.87,77701.33,49.6,-0.3154,0.00024,14.42036]
[1777277199857,36.87,77695.49,49.6,-0.31679,0.00024,14.4463]
[1777277201709,36.87,77694.82,49.6,-0.31695,0.00024,14.44929]
[1777277201993,36.87,77694.82,49.6,-0.31695,0.00024,14.44929]
[1777277201871,36.87,77694.68,49.6,-0.31698,0.00024,14.44993]
[1777277206906,36.87,77694.73,49.6,-0.31699,0.00024,14.45006]
[1777277209506,36.88,77694.78,49.6,-0.31699,0.00024,14.44997]
[1777277209545,36.88,77694.78,49.6,-0.31699,0.00024,14.44997]
[1777277209763,36.88,77694.78,49.6,-0.31699,0.00024,14.44997]
[1777277209779,36.88,77694.78,49.6,-0.31699,0.00024,14.44997]
[1777277209927,36.88,77686.62,49.6,-0.31893,0.00024,14.48588]
[1777277210069,36.88,77686.62,49.6,-0.31893,0.00024,14.48588]
[1777277210934,36.88,77678.7,49.6,-0.32083,0.00024,14.52037]
[1777277211159,36.88,77678.7,49.6,-0.32083,0.00024,14.52037]
[1777277213624,36.88,77678.08,49.6,-0.32098,0.00024,14.52306]
[1777277218738,36.88,77675.36,49.6,-0.32164,0.00024,14.53494]
[1777277218996,36.88,77675.36,49.6,-0.32164,0.00024,14.53494]
[1777277221719,36.88,77673.56,49.6,-0.32207,0.00024,14.54278]
[1777277222010,36.88,77673.07,49.6,-0.32219,0.00024,14.54491]
[1777277223018,36.88,77668.43,49.6,-0.32331,0.00024,14.56487]
[1777277223463,36.88,77668.43,49.6,-0.32331,0.00024,14.56487]
[1777277223597,36.88,77668.43,49.6,-0.32331,0.00024,14.56487]
[1777277223693,36.88,77668.43,49.6,-0.32331,0.00024,14.56487]
[1777277224025,36.88,77661.49,49.6,-0.32498,0.00024,14.59448]
[1777277225518,36.88,77659.33,49.6,-0.3255,0.00024,14.60365]
[1777277225843,36.88,77659.33,49.6,-0.3255,0.00024,14.60365]
[1777277226757,36.88,77659.43,49.6,-0.32548,0.00024,14.60324]
[1777277226806,36.88,77659.43,49.6,-0.32548,0.00024,14.60326]
[1777277227190,36.88,77659.43,49.6,-0.32548,0.00024,14.60326]
[1777277230862,36.88,77659.96,49.6,-0.32535,0.00024,14.60097]
[1777277230903,36.88,77659.96,49.6,-0.32535,0.00024,14.60097]
[1777277232164,36.88,77660.7,49.6,-0.32517,0.00024,14.5978]
[1777277232989,36.88,77660.7,49.6,-0.32517,0.00024,14.5978]
[1777277232997,36.88,77665.85,49.6,-0.32393,0.00024,14.57594]
[1777277234942,36.88,77672.82,49.6,-0.32226,0.00024,14.54623]
[1777277236694,36.88,77673.73,49.6,-0.32205,0.00024,14.54231]
[1777277236796,36.88,77673.69,49.6,-0.32206,0.00024,14.54263]
[1777277238340,36.88,77673.65,49.6,-0.32207,0.00024,14.54281]
[1777277239384,36.89,77673.64,49.6,-0.32208,0.00024,14.54288]
[1777277240097,36.89,77673.79,49.6,-0.32204,0.00024,14.54227]
[1777277240853,36.89,77676.49,49.6,-0.3214,0.00024,14.53068]
[1777277241469,36.89,77676.49,49.6,-0.3214,0.00024,14.53068]
[1777277241910,36.89,77682.48,49.6,-0.31997,0.00024,14.50475]
[1777277242916,36.89,77690.26,49.6,-0.31811,0.00024,14.47083]
[1777277243159,36.89,77695.69,49.6,-0.31682,0.00024,14.44693]
[1777277244408,36.89,77695.69,49.6,-0.31682,0.00024,14.44693]
[1777277244423,36.89,77695.69,49.6,-0.31682,0.00024,14.44693]
[1777277246288,36.89,77691.29,49.6,-0.31788,0.00024,14.46646]
[1777277246754,36.89,77691.29,49.6,-0.31788,0.00024,14.46646]
[1777277246856,36.89,77685.52,49.6,-0.31926,0.00024,14.49184]
[1777277252616,36.89,77686.13,49.6,-0.31906,0.00024,14.48316]
[1777277253690,36.89,77686.11,49.6,-0.31907,0.00024,14.48328]
[1777277253704,36.89,77686.11,49.6,-0.31907,0.00024,14.48328]
[1777277253761,36.89,77686.11,49.6,-0.31907,0.00024,14.48328]
[1777277253835,36.89,77686.11,49.6,-0.31907,0.00024,14.48328]
[1777277253908,36.89,77686.11,49.6,-0.31907,0.00024,14.48328]
[1777277253916,36.89,77686.11,49.6,-0.31907,0.00024,14.48328]
[1777277254029,36.89,77686.11,49.6,-0.31907,0.00024,14.48328]
[1777277254056,36.89,77685.76,49.6,-0.31916,0.00024,14.48487]
[1777277254835,36.89,77685.76,49.6,-0.31916,0.00024,14.48487]
[1777277254857,36.89,77685.76,49.6,-0.31916,0.00024,14.48487]
[1777277255037,36.89,77685.76,49.6,-0.31916,0.00024,14.48487]
[1777277255036,36.89,77686.03,49.6,-0.31909,0.00024,14.48377]
[1777277259456,36.9,77682.68,49.6,-0.31991,0.00024,14.49856]
[1777277261354,36.9,77679.98,49.6,-0.32056,0.00024,14.51039]
[1777277261454,36.9,77679.98,49.6,-0.32056,0.00024,14.51039]
[1777277261642,36.9,77679.98,49.6,-0.32056,0.00024,14.51039]
[1777277261880,36.9,77680.1,49.6,-0.32053,0.00024,14.50998]
[1777277262296,36.9,77673.11,49.6,-0.32221,0.00024,14.54016]
[1777277265469,36.9,77671.21,49.6,-0.32267,0.00024,14.54839]
[1777277265998,36.9,77671.21,49.6,-0.32267,0.00024,14.54839]
[1777277266004,36.9,77671.21,49.6,-0.32267,0.00024,14.54839]
[1777277266006,36.9,77671.21,49.6,-0.32267,0.00024,14.54839]
[1777277266321,36.9,77665.98,49.6,-0.32392,0.00024,14.57073]
[1777277268132,36.9,77664.22,49.6,-0.32435,0.00024,14.57823]
[1777277268144,36.9,77664.22,49.6,-0.32435,0.00024,14.57823]
[1777277268200,36.9,77664.22,49.6,-0.32435,0.00024,14.57823]
[1777277268441,36.9,77664.22,49.6,-0.32435,0.00024,14.57823]
[1777277268553,36.9,77664.22,49.6,-0.32435,0.00024,14.57823]
[1777277268853,36.9,77664.22,49.6,-0.32435,0.00024,14.57823]
[1777277268945,36.9,77664.22,49.6,-0.32435,0.00024,14.57823]
[1777277269004,36.9,77663.52,49.6,-0.32451,0.00024,14.58123]
[1777277269554,36.9,77663.52,49.6,-0.32451,0.00024,14.58123]
[1777277270296,36.9,77663.81,49.6,-0.32445,0.00024,14.58004]
[1777277270469,36.9,77663.81,49.6,-0.32445,0.00024,14.58004]
[1777277271709,36.9,77663.7,49.6,-0.32447,0.00024,14.58051]
[1777277273931,36.9,77662.44,49.6,-0.32478,0.00024,14.58594]
[1777277273968,36.9,77662.44,49.6,-0.32478,0.00024,14.58594]
[1777277282085,36.9,77662.72,49.6,-0.32472,0.00024,14.58481]
[1777277282088,36.9,77662.72,49.6,-0.32472,0.00024,14.58481]
[1777277282434,36.9,77662.85,49.6,-0.32469,0.00024,14.58427]
[1777277285546,36.9,77662.61,49.6,-0.32474,0.00024,14.58527]
[1777277287845,36.9,77661.31,49.6,-0.32505,0.00024,14.59075]
[1777277287857,36.9,77661.31,49.6,-0.32505,0.00024,14.59075]
[1777277287865,36.9,77661.31,49.6,-0.32505,0.00024,14.59075]
[1777277287873,36.9,77661.31,49.6,-0.32505,0.00024,14.59075]
[1777277288100,36.9,77661.31,49.6,-0.32505,0.00024,14.59075]
[1777277288043,36.9,77658.15,49.6,-0.32581,0.00024,14.60406]
[1777277288123,36.9,77658.15,49.6,-0.32581,0.00024,14.60406]
[1777277288183,36.9,77658.15,49.6,-0.32581,0.00024,14.60406]
[1777277289014,36.9,77637.75,49.6,-0.33074,0.00024,14.68899]
[1777277291430,36.9,77640.36,49.6,-0.3301,0.00024,14.67819]
[1777277291519,36.9,77640.36,49.6,-0.3301,0.00024,14.67819]
[1777277291794,36.9,77640.36,49.6,-0.3301,0.00024,14.67819]
[1777277291875,36.9,77640.36,49.6,-0.3301,0.00024,14.67819]
[1777277291879,36.9,77640.36,49.6,-0.3301,0.00024,14.67819]
[1777277291941,36.9,77640.36,49.6,-0.3301,0.00024,14.67819]
[1777277292041,36.9,77641.28,49.6,-0.32987,0.00024,14.67425]
[1777277292771,36.9,77641.28,49.6,-0.32987,0.00024,14.67425]
[1777277296702,36.89,77645.36,49.6,-0.32887,0.00024,14.65713]
[1777277296744,36.89,77644.95,49.6,-0.32897,0.00024,14.65876]
[1777277301919,36.89,77644.57,49.6,-0.32905,0.00024,14.66017]
[1777277307125,36.89,77648.81,49.6,-0.32802,0.00024,14.64241]
[1777277313246,36.89,77648.3,49.6,-0.32809,0.00024,14.63842]
[1777277317847,36.89,77650.67,49.6,-0.32751,0.00024,14.62851]
[1777277323490,36.89,77651.27,49.6,-0.32737,0.00024,14.62602]
[1777277325188,36.89,77650.42,49.6,-0.32758,0.00024,14.6296]
[1777277325610,36.89,77650.42,49.6,-0.32758,0.00024,14.6296]
[1777277326783,36.89,77650.24,49.6,-0.32762,0.00024,14.63036]
[1777277332783,36.89,77650.16,49.6,-0.32764,0.00024,14.63074]
[1777277333474,36.89,77650.16,49.6,-0.32764,0.00024,14.63074]
[1777277338826,36.89,77648.22,49.6,-0.32811,0.00024,14.63886]
[1777277340636,36.89,77648.22,49.6,-0.32811,0.00024,14.63886]
[1777277341475,36.89,77648.03,49.6,-0.32816,0.00024,14.63965]
[1777277341478,36.89,77648.03,49.6,-0.32816,0.00024,14.63965]
[1777277345379,36.89,77646.39,49.6,-0.32855,0.00024,14.64648]
[1777277350910,36.89,77646.32,49.6,-0.32857,0.00024,14.64677]
[1777277356029,36.89,77646.99,49.6,-0.32841,0.00024,14.64399]
[1777277361016,36.89,77650.5,49.6,-0.32756,0.00024,14.6294]
[1777277362140,36.89,77650.96,49.6,-0.32745,0.00024,14.62749]
[1777277362998,36.89,77651.19,49.6,-0.3274,0.00024,14.62653]
[1777277367026,36.89,77650.0,49.6,-0.32768,0.00024,14.63144]
[1777277369588,36.89,77650.83,49.6,-0.32748,0.00024,14.62788]
[1777277371690,36.89,77650.77,49.6,-0.32743,0.00024,14.622]
[1777277371875,36.89,77650.77,49.6,-0.32743,0.00024,14.622]
[1777277371996,36.89,77650.77,49.6,-0.32743,0.00024,14.622]
[1777277373315,36.89,77656.24,49.6,-0.32611,0.00024,14.59898]
[1777277373323,36.89,77656.24,49.6,-0.32611,0.00024,14.59898]
[1777277373333,36.89,77656.24,49.6,-0.32611,0.00024,14.59898]
[1777277373383,36.89,77656.24,49.6,-0.32611,0.00024,14.59898]
[1777277373485,36.89,77656.24,49.6,-0.32611,0.00024,14.59898]
[1777277373530,36.89,77656.24,49.6,-0.32611,0.00024,14.59898]
[1777277373597,36.89,77656.24,49.6,-0.32611,0.00024,14.59898]
[1777277373610,36.89,77656.24,49.6,-0.32611,0.00024,14.59898]
[1777277373615,36.89,77656.24,49.6,-0.32611,0.00024,14.59898]
[1777277373724,36.89,77656.24,49.6,-0.32611,0.00024,14.59898]
[1777277373726,36.89,77656.24,49.6,-0.32611,0.00024,14.59898]
[1777277373901,36.89,77656.24,49.6,-0.32611,0.00024,14.59898]
[1777277373908,36.89,77656.24,49.6,-0.32611,0.00024,14.59898]
[1777277374076,36.89,77640.19,49.6,-0.32999,0.00024,14.66598]
[1777277374869,36.89,77640.19,49.6,-0.32999,0.00024,14.66598]
[1777277375083,36.89,77635.16,49.6,-0.33121,0.00024,14.68667]
[1777277375945,36.89,77635.16,49.6,-0.33121,0.00024,14.68667]
[1777277376026,36.89,77635.16,49.6,-0.33121,0.00024,14.68667]
[1777277376639,36.89,77635.61,49.6,-0.3311,0.00024,14.68478]
[1777277376734,36.89,77635.61,49.6,-0.3311,0.00024,14.68478]
[1777277378106,36.89,77642.5,49.6,-0.32943,0.00024,14.6563]
[1777277379493,36.89,77642.45,49.6,-0.32944,0.00024,14.65649]
[1777277379822,36.89,77642.45,49.6,-0.32944,0.00024,14.65649]
[1777277379827,36.89,77642.45,49.6,-0.32944,0.00024,14.65649]
[1777277381749,36.89,77640.83,49.6,-0.32983,0.00024,14.66317]
[1777277382134,36.89,77635.92,49.6,-0.33102,0.00024,14.68341]
[1777277385466,36.89,77638.21,49.6,-0.33047,0.00024,14.67399]
[1777277386162,36.89,77638.82,49.6,-0.33032,0.00024,14.67148]
[1777277387261,36.89,77638.6,49.6,-0.33037,0.00024,14.67238]
[1777277387360,36.89,77638.6,49.6,-0.33037,0.00024,14.67238]
[1777277388177,36.89,77637.3,49.6,-0.33069,0.00024,14.67774]
[1777277391666,36.89,77636.25,49.6,-0.33094,0.00024,14.68205]
[1777277392205,36.89,77635.56,49.6,-0.33111,0.00024,14.68484]
[1777277397240,36.88,77635.77,49.6,-0.33104,0.00024,14.68373]
[1777277399540,36.88,77635.94,49.6,-0.331,0.00024,14.68298]
[1777277399542,36.88,77635.94,49.6,-0.331,0.00024,14.68298]
[1777277399641,36.88,77636.37,49.6,-0.33089,0.00024,14.68117]
[1777277400390,36.88,77636.37,49.6,-0.33089,0.00024,14.68117]
[1777277400420,36.88,77636.37,49.6,-0.33089,0.00024,14.68117]
[1777277400508,36.88,77636.37,49.6,-0.33089,0.00024,14.68117]
[1777277401232,36.88,77636.44,49.6,-0.33087,0.00024,14.68078]
[1777277401577,36.88,77636.44,49.6,-0.33087,0.00024,14.68078]
[1777277401921,36.88,77636.44,49.6,-0.33087,0.00024,14.68078]
[1777277401971,36.88,77636.44,49.6,-0.33087,0.00024,14.68078]
[1777277402017,36.88,77636.44,49.6,-0.33087,0.00024,14.68078]
[1777277402118,36.88,77644.04,49.6,-0.32902,0.00024,14.64935]
[1777277402748,36.88,77644.04,49.6,-0.32902,0.00024,14.64935]
[1777277402773,36.88,77644.04,49.6,-0.32902,0.00024,14.64935]
[1777277403184,36.88,77644.04,49.6,-0.32902,0.00024,14.64935]
[1777277403148,36.88,77650.04,49.6,-0.32757,0.00024,14.62432]
[1777277403356,36.88,77650.04,49.6,-0.32757,0.00024,14.62432]
[1777277403411,36.88,77650.04,49.6,-0.32757,0.00024,14.62432]
[1777277403477,36.88,77646.21,49.6,-0.3285,0.00024,14.64031]
[1777277405062,36.88,77641.73,49.6,-0.32958,0.00024,14.65887]
[1777277405813,36.88,77641.73,49.6,-0.32958,0.00024,14.65887]
[1777277406476,36.88,77639.41,49.6,-0.33014,0.00024,14.66846]
[1777277407658,36.88,77639.29,49.6,-0.33017,0.00024,14.66892]
[1777277407670,36.88,77639.29,49.6,-0.33017,0.00024,14.66892]
[1777277411379,36.88,77639.33,49.6,-0.33015,0.00024,14.6686]
[1777277411388,36.88,77639.33,49.6,-0.33015,0.00024,14.6686]
[1777277411428,36.88,77639.33,49.6,-0.33015,0.00024,14.6686]
[1777277411940,36.88,77638.42,49.6,-0.33037,0.00024,14.67232]
[1777277412996,36.88,77638.42,49.6,-0.33037,0.00024,14.67232]
[1777277413354,36.88,77628.68,49.6,-0.33273,0.00024,14.71215]
[1777277415401,36.87,77627.16,49.6,-0.3331,0.00024,14.7183]
[1777277421998,36.87,77627.55,49.6,-0.33299,0.00024,14.71647]
[1777277421998,36.87,77627.55,49.6,-0.33299,0.00024,14.71647]
[1777277427752,36.87,77632.18,49.6,-0.33185,0.00024,14.69732]
[1777277427997,36.87,77632.18,49.6,-0.33185,0.00024,14.69732]
[1777277428066,36.87,77632.16,49.6,-0.33185,0.00024,14.69733]
[1777277428735,36.87,77632.16,49.6,-0.33185,0.00024,14.69733]
[1777277428864,36.87,77632.16,49.6,-0.33185,0.00024,14.69733]
[1777277428997,36.87,77632.16,49.6,-0.33185,0.00024,14.69733]
[1777277429073,36.87,77632.19,49.6,-0.33184,0.00024,14.69713]
[1777277432996,36.86,77630.54,49.6,-0.33218,0.00024,14.69766]
[1777277434212,36.86,77639.22,49.6,-0.33007,0.00024,14.66195]
[1777277441555,36.86,77641.92,49.6,-0.32941,0.00024,14.65075]
[1777277445815,36.86,77636.96,49.6,-0.33061,0.00024,14.67118]
[1777277448605,36.86,77631.78,49.6,-0.33186,0.00024,14.69236]
[1777277453639,36.86,77633.55,49.6,-0.33142,0.00024,14.68494]
[1777277457084,36.86,77633.06,49.6,-0.33154,0.00024,14.6869]
[1777277459197,36.86,77633.54,49.6,-0.33142,0.00024,14.68487]
[1777277462904,36.85,77633.35,49.6,-0.33146,0.00024,14.68547]
[1777277466178,36.85,77629.23,49.6,-0.33245,0.00024,14.7021]
[1777277471766,36.85,77628.11,49.6,-0.3327,0.00024,14.70635]
[1777277474899,36.84,77628.13,49.6,-0.33269,0.00024,14.70617]
[1777277480829,36.84,77628.87,49.6,-0.33249,0.00024,14.7028]
[1777277485864,36.84,77628.82,49.6,-0.33249,0.00024,14.70275]
[1777277488996,36.84,77628.56,49.6,-0.33255,0.00024,14.70371]
[1777277495934,36.83,77628.02,49.6,-0.3326,0.00024,14.69944]
[1777277500969,36.83,77628.29,49.6,-0.33252,0.00024,14.69808]
[1777277507888,36.82,77627.78,49.6,-0.33263,0.00024,14.69995]
[1777277513053,36.82,77627.69,49.6,-0.33263,0.00024,14.69985]
[1777277518088,36.81,77627.89,49.6,-0.33256,0.00024,14.69877]
[1777277518711,36.81,77627.89,49.6,-0.33256,0.00024,14.69877]
[1777277518776,36.81,77627.89,49.6,-0.33256,0.00024,14.69877]
[1777277518999,36.81,77627.89,49.6,-0.33256,0.00024,14.69877]
[1777277519095,36.81,77636.13,49.6,-0.33055,0.00024,14.6649]
[1777277519438,36.81,77636.13,49.6,-0.33055,0.00024,14.6649]
[1777277520293,36.81,77643.88,49.6,-0.32867,0.00024,14.63265]
[1777277522003,36.81,77645.62,49.6,-0.32824,0.00024,14.62532]
[1777277522329,36.81,77645.62,49.6,-0.32824,0.00024,14.62532]
[1777277522715,36.81,77648.73,49.6,-0.32748,0.00024,14.61223]
[1777277523123,36.81,77655.09,49.6,-0.32594,0.00024,14.58541]
[1777277524299,36.81,77655.09,49.6,-0.32594,0.00024,14.58541]
[1777277524351,36.81,77654.64,49.6,-0.32605,0.00024,14.58731]
[1777277525659,36.81,77654.48,49.6,-0.32609,0.00024,14.58796]
[1777277531633,36.81,77655.98,49.6,-0.32571,0.00024,14.58146]
[1777277532274,36.81,77655.98,49.6,-0.32571,0.00024,14.58146]
[1777277533667,36.81,77656.2,49.6,-0.32566,0.00024,14.58049]
[1777277536457,36.8,77656.68,49.6,-0.32554,0.00024,14.57843]
[1777277540715,36.8,77659.84,49.6,-0.32478,0.00024,14.56498]
[1777277541601,36.8,77660.27,49.6,-0.32467,0.00024,14.56315]
[1777277541734,36.8,77660.27,49.6,-0.32467,0.00024,14.56315]
[1777277542257,36.8,77660.25,49.6,-0.32468,0.00024,14.56319]
[1777277542498,36.8,77660.25,49.6,-0.32468,0.00024,14.56319]
[1777277545174,36.8,77660.71,49.6,-0.32456,0.00024,14.56115]
[1777277545317,36.8,77660.71,49.6,-0.32456,0.00024,14.56115]
[1777277545771,36.8,77659.89,49.6,-0.32476,0.00024,14.56461]
[1777277546288,36.8,77658.29,49.6,-0.32514,0.00024,14.57138]
[1777277546765,36.8,77658.29,49.6,-0.32514,0.00024,14.57138]
[1777277547293,36.8,77653.89,49.6,-0.3262,0.00024,14.59001]
[1777277552328,36.8,77652.79,49.6,-0.32641,0.00024,14.58846]
[1777277553900,36.8,77652.67,50.0,-0.32644,0.00024,14.58895]
[1777277554510,36.8,77652.71,50.0,-0.32643,0.00024,14.58873]
[1777277554843,36.8,77652.71,50.0,-0.32643,0.00024,14.58873]
[1777277555162,36.8,77652.71,50.0,-0.32643,0.00024,14.58873]
[1777277556009,36.8,77652.59,50.0,-0.32645,0.00024,14.58919]
[1777277556697,36.8,77652.53,50.0,-0.32646,0.00024,14.58939]
[1777277556740,36.8,77652.53,50.0,-0.32646,0.00024,14.58939]
[1777277557363,36.8,77652.54,50.0,-0.32646,0.00024,14.58929]
[1777277558529,36.8,77652.58,50.0,-0.32645,0.00024,14.58907]
[1777277559377,36.8,77652.38,50.0,-0.32649,0.00024,14.58989]
[1777277559742,36.8,77652.38,50.0,-0.32649,0.00024,14.58989]
[1777277561792,36.8,77652.53,50.0,-0.32645,0.00024,14.58915]
[1777277562455,36.8,77652.53,50.0,-0.32645,0.00024,14.58915]
[1777277564199,36.79,77652.48,50.0,-0.32646,0.00024,14.58931]
[1777277564301,36.79,77652.72,50.0,-0.3264,0.00024,14.58819]
[1777277566457,36.79,77652.82,50.0,-0.32637,0.00024,14.58767]
[1777277572468,36.78,77652.34,50.0,-0.32645,0.00024,14.58905]
[1777277577534,36.78,77654.62,50.0,-0.32588,0.00024,14.57906]
[1777277582508,36.77,77659.35,50.0,-0.32471,0.00024,14.55858]
[1777277582560,36.77,77659.35,50.0,-0.32471,0.00024,14.55858]
[1777277582575,36.77,77659.35,50.0,-0.32471,0.00024,14.55858]
[1777277582825,36.77,77659.35,50.0,-0.32471,0.00024,14.55858]
[1777277583780,36.77,77660.61,50.0,-0.3244,0.00024,14.55314]
[1777277583996,36.77,77660.61,50.0,-0.3244,0.00024,14.55314]
[1777277584394,36.77,77660.61,50.0,-0.3244,0.00024,14.55314]
[1777277584097,36.77,77660.34,50.0,-0.32447,0.00024,14.55426]
[1777277584552,36.77,77655.78,50.0,-0.32557,0.00024,14.57367]
[1777277586934,36.77,77653.99,50.0,-0.326,0.00024,14.58125]
[1777277587028,36.77,77652.97,50.0,-0.32625,0.00024,14.58557]
[1777277593274,36.77,77652.62,50.0,-0.32632,0.00024,14.58681]
[1777277598534,36.77,77653.25,50.0,-0.32616,0.00024,14.58388]
[1777277605112,36.76,77652.93,50.0,-0.32622,0.00024,14.58499]
[1777277605927,36.76,77653.09,59.5,-0.32618,0.00024,14.58427]
[1777277605930,36.76,77653.09,59.5,-0.32618,0.00024,14.58427]
[1777277605935,36.76,77653.09,61.5,-0.32618,0.00024,14.58427]
[1777277606013,36.76,77653.09,61.5,-0.32618,0.00024,14.58427]
[1777277606214,36.76,77653.09,61.5,-0.32618,0.00024,14.58427]
[1777277606226,36.76,77653.09,61.5,-0.32618,0.00024,14.58427]
[1777277606298,36.76,77653.09,61.5,-0.32618,0.00024,14.58427]
[1777277606315,36.76,77653.09,61.5,-0.32618,0.00024,14.58427]
[1777277606355,36.76,77653.09,61.5,-0.32618,0.00024,14.58427]
[1777277606338,36.76,77653.09,61.5,-0.32617,0.00024,14.58414]
[1777277606526,36.76,77653.09,61.5,-0.32617,0.00024,14.58414]
[1777277606554,36.76,77653.09,61.5,-0.32617,0.00024,14.58414]
[1777277606942,36.76,77653.09,61.5,-0.32617,0.00024,14.58414]
[1777277607383,36.76,77653.09,61.5,-0.32617,0.00024,14.58414]
[1777277607385,36.76,77653.09,61.5,-0.32617,0.00024,14.58414]
[1777277607388,36.76,77653.09,61.5,-0.32617,0.00024,14.58414]
[1777277607394,36.76,77653.09,61.5,-0.32617,0.00024,14.58414]
[1777277607096,36.76,77640.48,61.5,-0.32923,0.00024,14.63705]
[1777277607714,36.76,77631.4,61.5,-0.33144,0.00024,14.67458]
[1777277608480,36.76,77631.4,61.5,-0.33144,0.00024,14.67458]
[1777277608627,36.76,77631.4,61.5,-0.33144,0.00024,14.67458]
[1777277610214,36.76,77628.92,61.5,-0.33204,0.00024,14.68462]
[1777277610980,36.75,77630.14,61.5,-0.33172,0.00024,14.67929]
[1777277611024,36.75,77632.64,61.5,-0.33106,0.00024,14.66293]
[1777277612009,36.75,77632.64,61.5,-0.33106,0.00024,14.66293]
[1777277616996,36.75,77629.95,61.5,-0.33168,0.00024,14.67339]
[1777277617060,36.75,77629.95,61.5,-0.33168,0.00024,14.67339]
[1777277617105,36.75,77629.95,61.5,-0.33168,0.00024,14.67339]
[1777277617197,36.74,77629.86,61.5,-0.3317,0.00024,14.67364]
[1777277617448,36.74,77629.86,61.5,-0.3317,0.00024,14.67364]
[1777277620260,36.74,77634.09,61.5,-0.33065,0.00024,14.65593]
[1777277620309,36.74,77634.09,61.5,-0.33065,0.00024,14.65593]
[1777277620478,36.74,77634.33,61.5,-0.33057,0.00024,14.65464]
[1777277622556,36.73,77642.07,61.5,-0.32868,0.00024,14.62234]
[1777277622993,36.73,77642.07,61.5,-0.32868,0.00024,14.62234]
[1777277623997,36.73,77642.23,61.5,-0.32863,0.00024,14.62143]
[1777277625524,36.73,77645.29,61.5,-0.32788,0.00024,14.60849]
[1777277628942,36.73,77645.73,61.5,-0.32775,0.00024,14.60632]
[1777277628968,36.73,77645.73,61.5,-0.32775,0.00024,14.60632]
[1777277628969,36.73,77645.73,61.5,-0.32775,0.00024,14.60632]
[1777277630856,36.72,77645.45,61.5,-0.32781,0.00024,14.60727]
[1777277630856,36.72,77645.45,61.5,-0.32781,0.00024,14.60727]
[1777277632082,36.72,77645.54,61.5,-0.32778,0.00024,14.60678]
[1777277633420,36.72,77645.38,61.5,-0.32781,0.00024,14.60723]
[1777277637233,36.71,77645.88,61.5,-0.32767,0.00024,14.60479]
[1777277637529,36.71,77645.54,61.5,-0.32774,0.00024,14.606]
[1777277642766,36.7,77647.76,61.5,-0.32717,0.00024,14.59622]
[1777277647999,36.7,77645.65,61.5,-0.32765,0.00024,14.60446]
[1777277648720,36.7,77645.65,61.5,-0.32765,0.00024,14.60446]
[1777277653960,36.69,77647.07,61.5,-0.32727,0.00024,14.59792]
[1777277654900,36.69,77647.21,61.5,-0.32723,0.00024,14.59722]
[1777277654926,36.69,77647.21,61.5,-0.32723,0.00024,14.59722]
[1777277658726,36.68,77646.75,61.5,-0.32732,0.00024,14.59872]
[1777277658782,36.68,77646.75,61.5,-0.32732,0.00024,14.59872]
[1777277658788,36.68,77646.75,61.5,-0.32732,0.00024,14.59872]
[1777277664111,36.67,77648.98,61.5,-0.32674,0.00024,14.58869]
[1777277664898,36.67,77648.98,61.5,-0.32674,0.00024,14.58869]
[1777277668031,36.67,77647.29,61.5,-0.32714,0.00024,14.59553]
[1777277668139,36.67,77646.93,61.5,-0.32722,0.00024,14.59694]
[1777277673174,36.66,77648.58,61.5,-0.32673,0.00024,14.58315]
[1777277678209,36.65,77649.42,61.5,-0.32648,0.00024,14.57889]
[1777277679682,36.65,77649.89,61.5,-0.32636,0.00024,14.57676]
[1777277681673,36.64,77650.5,61.5,-0.32619,0.00024,14.57376]
[1777277682237,36.64,77643.56,61.5,-0.32788,0.00024,14.60308]
[1777277687271,36.61,77643.34,61.5,-0.32781,0.00024,14.6018]
[1777277692307,36.55,77643.56,61.5,-0.3275,0.00024,14.59616]
[1777277692819,36.55,77643.56,61.5,-0.3275,0.00024,14.59616]
[1777277697179,36.48,77641.82,61.5,-0.32762,0.00024,14.59815]
[1777277697342,36.46,77643.02,61.5,-0.32726,0.00024,14.59177]
[1777277697711,36.46,77643.02,61.5,-0.32726,0.00024,14.59177]
[1777277697793,36.46,77643.02,61.5,-0.32726,0.00024,14.59177]
[1777277698258,36.46,77643.02,61.5,-0.32726,0.00024,14.59177]
[1777277700306,36.46,77650.72,61.5,-0.32536,0.00024,14.55862]
[1777277706222,36.45,77649.5,61.5,-0.32561,0.00024,14.56299]
[1777277708113,36.45,77650.15,61.5,-0.32543,0.00024,14.55992]
[1777277708123,36.45,77650.15,61.5,-0.32543,0.00024,14.55992]
[1777277708176,36.45,77650.15,61.5,-0.32543,0.00024,14.55992]
[1777277708179,36.45,77650.15,61.5,-0.32543,0.00024,14.55992]
[1777277708233,36.45,77650.15,61.5,-0.32543,0.00024,14.55992]
[1777277708298,36.45,77650.15,61.5,-0.32543,0.00024,14.55992]
[1777277708314,36.45,77650.15,61.5,-0.32543,0.00024,14.55992]
[1777277708357,36.45,77650.15,61.5,-0.32543,0.00024,14.55992]
[1777277708408,36.45,77650.15,61.5,-0.32543,0.00024,14.55992]
[1777277709305,36.44,77653.1,61.5,-0.32471,0.00024,14.54712]
[1777277710192,36.44,77656.7,61.5,-0.32382,0.00024,14.53147]
[1777277712170,36.44,77658.19,61.5,-0.32344,0.00024,14.52479]
[1777277712469,36.44,77658.19,61.5,-0.32344,0.00024,14.52479]
[1777277712529,36.44,77658.71,61.5,-0.32331,0.00024,14.52243]
[1777277713490,36.44,77658.71,61.5,-0.32331,0.00024,14.52243]
[1777277713491,36.44,77658.71,61.5,-0.32331,0.00024,14.52243]
[1777277713499,36.44,77658.71,61.5,-0.32331,0.00024,14.52243]
[1777277713534,36.44,77658.71,61.5,-0.32331,0.00024,14.52243]
[1777277713552,36.44,77660.19,61.5,-0.32294,0.00024,14.51586]
[1777277713586,36.44,77660.19,61.5,-0.32294,0.00024,14.51586]
[1777277713878,36.44,77660.19,61.5,-0.32294,0.00024,14.51586]
[1777277714468,36.43,77673.21,61.5,-0.31977,0.00024,14.45872]
[1777277715475,36.43,77677.98,61.5,-0.31861,0.00024,14.43751]
[1777277716846,36.43,77677.56,61.5,-0.3187,0.00024,14.43926]
[1777277717840,36.43,77677.68,61.5,-0.31867,0.00024,14.43862]
[1777277717841,36.43,77677.68,61.5,-0.31867,0.00024,14.43862]
[1777277717855,36.43,77677.68,61.5,-0.31867,0.00024,14.43862]
[1777277718496,36.43,77677.35,61.5,-0.31874,0.00024,14.44]
[1777277719447,36.43,77677.35,61.5,-0.31874,0.00024,14.44]
[1777277723304,36.42,77677.97,61.5,-0.31857,0.00024,14.43689]
[1777277723820,36.42,77678.12,61.5,-0.31853,0.00024,14.43614]
[1777277723899,36.42,77678.12,61.5,-0.31853,0.00024,14.43614]
[1777277724539,36.42,77678.64,61.5,-0.3184,0.00024,14.4337]
[1777277729574,36.41,77677.17,61.5,-0.31872,0.00024,14.43956]
[1777277735299,36.41,77679.98,61.5,-0.31796,0.00024,14.42039]
[1777277740673,36.4,77678.8,61.5,-0.3182,0.00024,14.42484]
[1777277746089,36.39,77678.56,61.5,-0.31824,0.00024,14.42558]
[1777277746652,36.39,77678.84,61.5,-0.31816,0.00024,14.42411]
[1777277751749,36.38,77679.21,61.5,-0.31804,0.00024,14.42184]
[1777277753894,36.38,77679.21,61.5,-0.31804,0.00024,14.42184]
[1777277756816,36.38,77679.22,61.5,-0.31802,0.00024,14.4214]
[1777277757020,36.38,77679.22,61.5,-0.31802,0.00024,14.4214]
[1777277763220,36.37,77679.31,61.5,-0.31796,0.00024,14.42043]
[1777277763335,36.37,77679.31,61.5,-0.31796,0.00024,14.42043]
[1777277768869,36.37,77678.88,61.5,-0.31803,0.00024,14.4217]
[1777277770199,36.37,77678.88,61.5,-0.31803,0.00024,14.4217]
[1777277770220,36.37,77678.88,61.5,-0.31803,0.00024,14.4217]
[1777277770228,36.37,77678.88,61.5,-0.31803,0.00024,14.4217]
[1777277770313,36.37,77678.88,61.5,-0.31803,0.00024,14.4217]
[1777277770399,36.36,77678.88,61.5,-0.31802,0.00024,14.42153]
[1777277770837,36.36,77678.88,61.5,-0.31802,0.00024,14.42153]
[1777277770841,36.36,77678.88,61.5,-0.31802,0.00024,14.42153]
[1777277771019,36.36,77678.88,61.5,-0.31802,0.00024,14.42153]
[1777277771025,36.36,77671.0,61.5,-0.31994,0.00024,14.45648]
[1777277773319,36.36,77672.5,61.5,-0.31957,0.00024,14.44978]
[1777277773319,36.36,77672.5,61.5,-0.31957,0.00024,14.44978]
[1777277774178,36.36,77670.58,61.5,-0.32003,0.00024,14.45812]
[1777277776305,36.36,77668.61,61.5,-0.32051,0.00024,14.46673]
[1777277776323,36.36,77668.61,61.5,-0.32051,0.00024,14.46673]
[1777277780654,36.36,77668.69,61.5,-0.32047,0.00024,14.46598]
[1777277780954,36.35,77668.74,61.5,-0.32045,0.00024,14.46568]
[1777277782351,36.35,77668.74,61.5,-0.32045,0.00024,14.46568]
[1777277788179,36.35,77666.45,61.5,-0.32097,0.00024,14.47511]
[1777277794047,36.34,77666.82,61.5,-0.32078,0.00024,14.4665]
[1777277796659,36.33,77666.27,61.5,-0.3209,0.00024,14.46868]
[1777277797068,36.33,77665.57,61.5,-0.32107,0.00024,14.47163]
[1777277802339,36.33,77663.81,61.5,-0.32147,0.00024,14.47885]
[1777277808145,36.31,77662.74,61.5,-0.32168,0.00024,14.48262]
[1777277813484,36.31,77662.65,61.5,-0.32167,0.00024,14.48246]
[1777277818194,36.3,77662.03,61.5,-0.32179,0.00024,14.48448]
[1777277818454,36.3,77662.03,61.5,-0.32179,0.00024,14.48448]
[1777277818508,36.3,77662.03,61.5,-0.32179,0.00024,14.48448]
[1777277818533,36.3,77662.03,61.5,-0.32179,0.00024,14.48448]
[1777277818634,36.3,77662.39,61.5,-0.32168,0.00024,14.48261]
[1777277818667,36.3,77662.39,61.5,-0.32168,0.00024,14.48261]
[1777277818997,36.3,77662.39,61.5,-0.32168,0.00024,14.48261]
[1777277819327,36.3,77662.39,61.5,-0.32168,0.00024,14.48261]
[1777277819331,36.3,77662.39,61.5,-0.32168,0.00024,14.48261]
[1777277819832,36.29,77664.92,61.5,-0.32106,0.00024,14.47135]
[1777277820421,36.29,77669.67,61.5,-0.3199,0.00024,14.45039]
[1777277821419,36.29,77669.67,61.5,-0.3199,0.00024,14.45039]
[1777277824059,36.29,77673.5,61.5,-0.31895,0.00024,14.43301]
[1777277828028,36.28,77675.94,61.5,-0.31832,0.00024,14.42162]
[1777277828628,36.28,77676.67,61.5,-0.31813,0.00024,14.41811]
[1777277828958,36.28,77676.67,61.5,-0.31813,0.00024,14.41811]
[1777277834330,36.27,77677.26,61.5,-0.31796,0.00024,14.41482]
[1777277836239,36.27,77677.29,61.5,-0.31794,0.00024,14.41456]
[1777277836245,36.27,77677.29,61.5,-0.31794,0.00024,14.41456]
[1777277836340,36.27,77677.29,61.5,-0.31793,0.00024,14.41443]
[1777277841380,36.26,77677.4,61.5,-0.31788,0.00024,14.41342]
[1777277842662,36.26,77677.4,61.5,-0.31788,0.00024,14.41342]
[1777277844980,36.26,77676.16,61.5,-0.31817,0.00024,14.41875]
[1777277845955,36.26,77674.09,61.5,-0.31866,0.00024,14.42778]
[1777277848431,36.26,77671.85,61.5,-0.3192,0.00024,14.43753]
[1777277854471,36.25,77674.49,61.5,-0.31845,0.00024,14.41873]
[1777277857991,36.24,77674.19,61.5,-0.31851,0.00024,14.41976]
[1777277859998,36.24,77674.19,61.5,-0.3185,0.00024,14.41955]
[1777277865548,36.23,77675.14,61.5,-0.31823,0.00024,14.41469]
[1777277870582,36.23,77675.38,61.5,-0.31815,0.00024,14.41312]
[1777277871296,36.23,77675.38,61.5,-0.31815,0.00024,14.41312]
[1777277872597,36.22,77675.15,61.5,-0.31819,0.00024,14.41392]
[1777277877631,36.22,77676.65,61.5,-0.3178,0.00024,14.40665]
[1777277880699,36.21,77677.4,61.5,-0.3176,0.00024,14.40307]
[1777277880698,36.21,77678.77,61.5,-0.31727,0.00024,14.39682]
[1777277880917,36.21,77678.77,61.5,-0.31727,0.00024,14.39682]
[1777277880996,36.21,77678.77,61.5,-0.31727,0.00024,14.39682]
[1777277881264,36.21,77678.77,61.5,-0.31727,0.00024,14.39682]
[1777277881663,36.21,77687.51,61.5,-0.31513,0.00024,14.35717]
[1777277881808,36.21,77687.51,61.5,-0.31513,0.00024,14.35717]
[1777277882962,36.21,77688.29,61.5,-0.31493,0.00024,14.3535]
[1777277883677,36.21,77687.12,61.5,-0.31521,0.00024,14.35862]
[1777277888403,36.2,77687.17,61.5,-0.31517,0.00024,14.35782]
[1777277889225,36.2,77689.39,61.5,-0.31461,0.00024,14.34735]
[1777277889255,36.2,77689.39,61.5,-0.31461,0.00024,14.34735]
[1777277889299,36.2,77689.39,61.5,-0.31461,0.00024,14.34735]
[1777277889415,36.2,77689.39,61.5,-0.31461,0.00024,14.34735]
[1777277889719,36.19,77702.46,61.5,-0.31143,0.00024,14.28718]
[1777277891674,36.19,77702.46,61.5,-0.31142,0.00024,14.28704]
[1777277891932,36.19,77704.05,61.5,-0.31104,0.00024,14.27969]
[1777277891951,36.19,77704.05,61.5,-0.31104,0.00024,14.27969]
[1777277892094,36.19,77704.63,61.5,-0.31089,0.00024,14.27687]
[1777277894688,36.13,77699.67,61.5,-0.31182,0.00024,14.29431]
[1777277899790,36.09,77700.06,61.5,-0.31151,0.00024,14.28835]
[1777277902286,36.08,77700.06,61.5,-0.31149,0.00024,14.288]
[1777277902327,36.08,77700.06,61.5,-0.31149,0.00024,14.288]
[1777277902732,36.08,77700.06,61.5,-0.31149,0.00024,14.288]
[1777277902400,36.08,77700.0,61.5,-0.31151,0.00024,14.28828]
[1777277903341,36.08,77698.56,61.5,-0.31185,0.00024,14.29472]
[1777277908856,35.98,77696.06,61.5,-0.31199,0.00024,14.29713]
[1777277914899,35.89,77696.73,61.5,-0.31136,0.00024,14.2797]
[1777277919935,35.84,77693.21,61.5,-0.31197,0.00024,14.2911]
[1777277924969,35.8,77690.81,61.5,-0.31238,0.00024,14.2988]
[1777277927557,35.8,77691.73,61.5,-0.31215,0.00024,14.29436]
[1777277927584,35.8,77691.73,61.5,-0.31215,0.00024,14.29436]
[1777277928286,35.8,77691.66,61.5,-0.31215,0.00024,14.29439]
[1777277928710,35.79,77689.77,61.5,-0.31261,0.00024,14.30308]
[1777277928995,35.79,77689.77,61.5,-0.31261,0.00024,14.30308]
[1777277929626,35.79,77678.66,61.5,-0.31532,0.00025,14.35425]
[1777277930285,35.79,77678.66,61.5,-0.31532,0.00025,14.35425]
[1777277936047,35.78,77677.34,61.5,-0.3156,0.00025,14.3594]
[1777277937156,35.78,77677.34,61.5,-0.3156,0.00025,14.3594]
[1777277943045,35.77,77678.63,61.5,-0.31524,0.00025,14.35262]
[1777277943679,35.77,77678.63,61.5,-0.31524,0.00025,14.35262]
[1777277944564,35.77,77680.08,61.5,-0.31487,0.00025,14.34569]
[1777277946300,35.77,77677.65,61.5,-0.31546,0.00025,14.35673]
[1777277946995,35.77,77675.06,61.5,-0.31609,0.00025,14.36846]
[1777277951997,35.76,77674.79,61.5,-0.31612,0.00025,14.36894]
[1777277952024,35.76,77674.79,61.5,-0.31612,0.00025,14.36894]
[1777277955194,35.75,77674.12,61.5,-0.31625,0.00025,14.3714]
[1777277956025,35.75,77672.2,61.5,-0.31673,0.00025,14.38017]
[1777277956608,35.75,77672.2,61.5,-0.31673,0.00025,14.38017]
[1777277956620,35.75,77672.2,61.5,-0.31673,0.00025,14.38017]
[1777277956671,35.75,77672.2,61.5,-0.31673,0.00025,14.38017]
[1777277958868,35.73,77679.06,61.5,-0.31492,0.00025,14.34646]
[1777277958996,35.73,77679.06,61.5,-0.31492,0.00025,14.34646]
[1777277961188,35.72,77685.48,61.5,-0.31333,0.00025,14.31657]
[1777277961224,35.72,77685.48,61.5,-0.31333,0.00025,14.31657]
[1777277967264,35.72,77686.82,61.5,-0.31297,0.00025,14.30965]
[1777277972347,35.71,77685.47,61.5,-0.31322,0.00025,14.30932]
[1777277972478,35.71,77685.47,61.5,-0.31322,0.00025,14.30932]
[1777277972662,35.71,77685.47,61.5,-0.31322,0.00025,14.30932]
[1777277972683,35.71,77685.47,61.5,-0.31322,0.00025,14.30932]
[1777277972995,35.71,77684.74,61.5,-0.31339,0.00025,14.3125]
[1777277973559,35.71,77677.17,61.5,-0.31525,0.00025,14.34749]
[1777277979348,35.7,77675.29,61.5,-0.31567,0.00025,14.35528]
[1777277984382,35.69,77676.04,61.5,-0.31545,0.00025,14.35116]
[1777277991432,35.68,77676.02,61.5,-0.31541,0.00025,14.35031]
[1777277995428,35.68,77675.33,61.5,-0.31556,0.00025,14.35308]
[1777278001503,35.67,77675.6,61.5,-0.31544,0.00025,14.35087]
[1777278006538,35.66,77675.51,61.5,-0.31543,0.00025,14.35058]
[1777278011407,35.65,77675.3,61.9,-0.31545,0.00025,14.35098]
[1777278016608,35.64,77674.39,61.9,-0.31563,0.00025,14.35431]
[1777278021642,35.63,77674.02,61.9,-0.31567,0.00025,14.35514]
[1777278026692,35.63,77674.29,61.9,-0.31558,0.00025,14.35332]
[1777278030553,35.62,77673.84,61.9,-0.31566,0.00025,14.35482]
[1777278035744,35.61,77673.84,61.9,-0.31556,0.00025,14.34781]
[1777278040141,35.6,77674.46,61.9,-0.31538,0.00025,14.34442]
[1777278043043,35.6,77674.38,61.9,-0.31538,0.00025,14.34441]
[1777278043251,35.6,77674.38,61.9,-0.31538,0.00025,14.34441]
[1777278043800,35.6,77680.95,61.9,-0.31375,0.00025,14.31387]
[1777278043997,35.6,77680.95,61.9,-0.31375,0.00025,14.31387]
[1777278044807,35.6,77685.53,61.9,-0.31262,0.00025,14.29244]
[1777278045085,35.6,77685.53,61.9,-0.31262,0.00025,14.29244]
[1777278050849,35.59,77684.6,61.9,-0.31283,0.00025,14.29641]
[1777278051737,35.59,77684.6,61.9,-0.31283,0.00025,14.29641]
[1777278056892,35.59,77681.35,61.9,-0.3136,0.00025,14.3111]
[1777278059366,35.59,77681.05,61.9,-0.31367,0.00025,14.31241]
[1777278059551,35.59,77681.05,61.9,-0.31367,0.00025,14.31241]
[1777278059664,35.59,77681.05,61.9,-0.31367,0.00025,14.31241]
[1777278059766,35.59,77681.4,61.9,-0.31358,0.00025,14.31063]
[1777278059914,35.59,77675.03,61.9,-0.31515,0.00025,14.34018]
[1777278062784,35.58,77671.63,61.9,-0.31599,0.00025,14.3557]
[1777278065318,35.58,77672.27,61.9,-0.31582,0.00025,14.35259]
[1777278065321,35.58,77672.27,61.9,-0.31582,0.00025,14.35259]
[1777278067926,35.58,77674.41,61.9,-0.31528,0.00025,14.34249]
[1777278068112,35.58,77674.41,61.9,-0.31528,0.00025,14.34249]
[1777278068989,35.58,77674.66,61.9,-0.31521,0.00025,14.34127]
[1777278069041,35.58,77674.66,61.9,-0.31521,0.00025,14.34127]
[1777278069573,35.58,77674.99,61.9,-0.31513,0.00025,14.33968]
[1777278070423,35.58,77674.99,61.9,-0.31513,0.00025,14.33968]
[1777278071407,35.58,77674.99,61.9,-0.31512,0.00025,14.33957]
[1777278071508,35.58,77675.2,61.9,-0.31507,0.00025,14.33851]
[1777278072107,35.58,77675.2,61.9,-0.31507,0.00025,14.33851]
[1777278073762,35.58,77675.23,61.9,-0.31505,0.00025,14.33824]
[1777278073772,35.58,77675.23,61.9,-0.31505,0.00025,14.33824]
[1777278073802,35.58,77675.23,61.9,-0.31505,0.00025,14.33824]
[1777278073809,35.58,77675.23,61.9,-0.31505,0.00025,14.33824]
[1777278073876,35.58,77675.23,61.9,-0.31505,0.00025,14.33824]
[1777278073864,35.57,77675.42,61.9,-0.31499,0.00025,14.33709]
[1777278073949,35.57,77675.42,61.9,-0.31499,0.00025,14.33709]
[1777278074012,35.57,77675.42,61.9,-0.31499,0.00025,14.33709]
[1777278074126,35.57,77675.42,61.9,-0.31499,0.00025,14.33709]
[1777278074171,35.57,77675.42,61.9,-0.31499,0.00025,14.33709]
[1777278074597,35.57,77675.42,61.9,-0.31499,0.00025,14.33709]
[1777278075172,35.57,77674.84,61.9,-0.31513,0.00025,14.33964]
[1777278075180,35.57,77674.84,61.9,-0.31513,0.00025,14.33964]
[1777278075861,35.57,77675.71,61.9,-0.31491,0.00025,14.33556]
[1777278079064,35.57,77670.05,61.9,-0.3163,0.00025,14.36149]
[1777278080014,35.57,77670.05,61.9,-0.3163,0.00025,14.36149]
[1777278080521,35.57,77670.05,61.9,-0.3163,0.00025,14.36149]
[1777278086116,35.56,77669.52,61.9,-0.3164,0.00025,14.36333]
[1777278087709,35.56,77669.52,61.9,-0.3164,0.00025,14.36333]
[1777278089171,35.56,77669.73,61.9,-0.31634,0.00025,14.36221]
[1777278089292,35.56,77669.73,61.9,-0.31634,0.00025,14.36221]
[1777278090372,35.56,77669.66,61.9,-0.31636,0.00025,14.36246]
[1777278090381,35.56,77669.66,61.9,-0.31636,0.00025,14.36246]
[1777278090396,35.56,77669.66,61.9,-0.31636,0.00025,14.36246]
[1777278090420,35.56,77669.66,61.9,-0.31636,0.00025,14.36246]
[1777278091454,35.56,77669.81,61.9,-0.31631,0.00025,14.36162]
[1777278092092,35.56,77669.67,61.9,-0.31629,0.00025,14.35602]
[1777278092354,35.56,77669.67,61.9,-0.31629,0.00025,14.35602]
[1777278092372,35.56,77669.47,61.9,-0.31633,0.00025,14.35694]
[1777278093705,35.56,77669.47,61.9,-0.31633,0.00025,14.35694]
[1777278093727,35.56,77669.47,61.9,-0.31633,0.00025,14.35686]
[1777278094617,35.56,77669.47,61.9,-0.31633,0.00025,14.35686]
[1777278100110,35.55,77669.48,61.9,-0.31631,0.00025,14.35639]
[1777278101069,35.55,77669.41,61.9,-0.31632,0.00025,14.35662]
[1777278101085,35.55,77669.41,61.9,-0.31632,0.00025,14.35662]
[1777278101112,35.55,77669.41,61.9,-0.31632,0.00025,14.35662]
[1777278101143,35.55,77669.41,61.9,-0.31632,0.00025,14.35662]
[1777278101711,35.55,77669.41,61.9,-0.31632,0.00025,14.35662]
[1777278101733,35.55,77668.8,61.9,-0.31646,0.00025,14.35922]
[1777278105597,35.55,77669.47,61.9,-0.31628,0.00025,14.35593]
[1777278109823,35.54,77669.63,61.9,-0.31622,0.00025,14.35469]
[1777278109852,35.54,77669.63,61.9,-0.31622,0.00025,14.35469]
[1777278109982,35.54,77669.26,61.9,-0.31629,0.00025,14.35612]
[1777278110095,35.54,77669.26,61.9,-0.31629,0.00025,14.35612]
[1777278110245,35.54,77669.26,61.9,-0.31629,0.00025,14.35612]
[1777278110309,35.54,77669.26,61.9,-0.31629,0.00025,14.35612]
[1777278110846,35.54,77669.26,61.9,-0.31629,0.00025,14.35612]
[1777278110896,35.54,77657.47,61.9,-0.31922,0.00025,14.40991]
[1777278111782,35.53,77643.05,61.9,-0.32282,0.00025,14.47463]
[1777278112250,35.53,77643.05,61.9,-0.32282,0.00025,14.47463]
[1777278112861,35.53,77643.05,61.9,-0.32282,0.00025,14.47463]
[1777278116085,35.49,77639.62,61.9,-0.3235,0.00025,14.48657]
[1777278119021,35.49,77639.3,61.9,-0.32355,0.00025,14.48753]
[1777278119072,35.49,77639.3,61.9,-0.32355,0.00025,14.48753]
[1777278120413,35.49,77638.3,61.9,-0.3238,0.00025,14.49198]
[1777278120423,35.49,77638.3,61.9,-0.3238,0.00025,14.49198]
[1777278120464,35.49,77638.3,61.9,-0.3238,0.00025,14.49198]
[1777278120997,35.47,77635.75,61.9,-0.32436,0.00025,14.50175]
[1777278121803,35.43,77629.23,61.9,-0.32584,0.00025,14.5276]
[1777278122147,35.43,77629.23,61.9,-0.32584,0.00025,14.5276]
[1777278123484,35.43,77626.81,61.9,-0.32645,0.00025,14.53824]
[1777278123585,35.41,77626.31,61.9,-0.3265,0.00025,14.53903]
[1777278124883,35.41,77626.31,61.9,-0.3265,0.00025,14.53903]
[1777278131431,35.32,77626.56,61.9,-0.32601,0.00025,14.53021]
[1777278135188,35.31,77626.35,61.9,-0.32604,0.00025,14.53064]
[1777278140582,35.3,77625.56,61.9,-0.32619,0.00025,14.53331]
[1777278141845,35.3,77625.82,61.9,-0.32611,0.00025,14.53183]
[1777278142731,35.3,77632.1,61.9,-0.32451,0.00025,14.50383]
[1777278143860,35.3,77632.1,61.9,-0.32451,0.00025,14.50383]
[1777278143865,35.3,77632.1,61.9,-0.32451,0.00025,14.50383]
[1777278145364,35.29,77636.94,61.9,-0.32327,0.00025,14.48194]
[1777278145998,35.29,77636.94,61.9,-0.32327,0.00025,14.48194]
[1777278146620,35.29,77643.26,61.9,-0.32167,0.00025,14.45326]
[1777278150567,35.28,77648.48,61.9,-0.32033,0.00025,14.42922]
[1777278151286,35.28,77648.48,61.9,-0.32033,0.00025,14.42922]
[1777278151898,35.28,77648.48,61.9,-0.32033,0.00025,14.42922]
[1777278152031,35.28,77649.65,61.9,-0.31997,0.00025,14.41757]
[1777278152036,35.28,77649.65,61.9,-0.31997,0.00025,14.41757]
[1777278154523,35.28,77652.79,61.9,-0.31918,0.00025,14.40316]
[1777278155367,35.28,77653.01,61.9,-0.31912,0.00025,14.40208]
[1777278159060,35.28,77653.2,61.9,-0.31906,0.00025,14.40091]
[1777278160759,35.28,77653.0,61.9,-0.3191,0.00025,14.40175]
[1777278161816,35.27,77652.97,61.9,-0.3191,0.00025,14.40173]
[1777278162651,35.27,77644.24,61.9,-0.32129,0.00025,14.44138]
[1777278163894,35.27,77644.24,61.9,-0.32129,0.00025,14.44138]
[1777278163996,35.27,77639.67,61.9,-0.32244,0.00025,14.46182]
[1777278167423,35.27,77641.5,61.9,-0.32196,0.00025,14.45332]
[1777278171774,35.26,77643.68,61.9,-0.32139,0.00025,14.44305]
[1777278171983,35.26,77643.68,61.9,-0.32139,0.00025,14.44305]
[1777278172023,35.26,77643.68,61.9,-0.32139,0.00025,14.44305]
[1777278172067,35.26,77643.22,61.9,-0.32149,0.00025,14.44494]
[1777278172996,35.26,77643.22,61.9,-0.32149,0.00025,14.44494]
[1777278172857,35.26,77633.07,61.9,-0.32406,0.00025,14.49057]
[1777278173729,35.26,77627.31,61.9,-0.32551,0.00025,14.51613]
[1777278174462,35.26,77627.31,61.9,-0.32551,0.00025,14.51613]
[1777278174860,35.26,77627.31,61.9,-0.32551,0.00025,14.51613]
[1777278177343,35.26,77626.62,62.0,-0.32567,0.00025,14.51883]
[1777278178890,35.25,77626.79,62.0,-0.32562,0.00025,14.51795]
[1777278178964,35.25,77626.79,62.0,-0.32562,0.00025,14.51795]
[1777278180744,35.25,77626.68,62.0,-0.32562,0.00025,14.51807]
[1777278186543,35.24,77629.26,62.0,-0.32493,0.00025,14.50589]
[1777278189055,35.24,77631.06,62.0,-0.32446,0.00025,14.49766]
[1777278190696,35.24,77630.65,62.0,-0.32456,0.00025,14.49929]
[1777278190889,35.24,77630.65,62.0,-0.32456,0.00025,14.49929]
[1777278194882,35.23,77629.87,62.0,-0.32473,0.00025,14.50235]
[1777278194928,35.23,77629.87,62.0,-0.32473,0.00025,14.50235]
[1777278195129,35.23,77629.62,62.0,-0.32479,0.00025,14.50336]
[1777278195986,35.23,77617.33,62.0,-0.3279,0.00025,14.55756]
[1777278197868,35.23,77618.67,62.0,-0.32756,0.00025,14.55153]
[1777278197897,35.22,77618.47,62.0,-0.3276,0.00025,14.55228]
[1777278202932,35.17,77618.96,62.0,-0.32725,0.00025,14.54612]
[1777278208973,35.16,77620.96,62.0,-0.32669,0.00025,14.53635]
[1777278210575,35.16,77621.0,62.0,-0.32667,0.00025,14.53602]
[1777278215589,35.15,77618.75,62.0,-0.32715,0.00025,14.53905]
[1777278217650,35.15,77621.92,64.5,-0.32632,0.00025,14.52474]
[1777278219888,35.14,77622.08,68.8,-0.32627,0.00025,14.52374]
[1777278220119,35.14,77622.31,76.8,-0.3262,0.00025,14.52258]
[1777278220121,35.14,77622.31,76.8,-0.3262,0.00025,14.52258]
[1777278220325,35.14,77622.31,76.8,-0.3262,0.00025,14.52258]
[1777278223249,35.14,77623.18,76.8,-0.32595,0.00025,14.5183]
[1777278224202,35.13,77623.81,76.8,-0.32579,0.00025,14.51537]
[1777278224245,35.13,77623.81,76.8,-0.32579,0.00025,14.51537]
[1777278225154,35.12,77628.05,76.8,-0.32464,0.00025,14.49513]
[1777278226093,35.11,77628.48,76.8,-0.32447,0.00025,14.49227]
[1777278227053,35.11,77628.48,76.8,-0.32447,0.00025,14.49227]
[1777278227069,35.11,77628.48,76.8,-0.32447,0.00025,14.49227]
[1777278227099,35.1,77632.28,76.8,-0.32346,0.00025,14.47429]
[1777278228464,35.09,77632.28,76.8,-0.32345,0.00025,14.47419]
[1777278228562,35.09,77639.85,76.8,-0.32153,0.00025,14.43995]
[1777278231736,35.09,77638.94,76.8,-0.32176,0.00025,14.44393]
[1777278233938,35.09,77636.37,76.8,-0.3224,0.00025,14.45542]
[1777278234413,35.09,77634.38,76.8,-0.32289,0.00025,14.46424]
[1777278237356,35.09,77632.88,76.8,-0.32326,0.00025,14.4708]
[1777278243485,35.08,77632.79,76.8,-0.32325,0.00025,14.47059]
[1777278243999,35.08,77632.79,76.8,-0.32325,0.00025,14.47059]
[1777278244059,35.08,77634.21,76.8,-0.32288,0.00025,14.46398]
[1777278245038,35.07,77638.83,76.8,-0.3217,0.00025,14.44292]
[1777278245994,35.07,77638.83,76.8,-0.3217,0.00025,14.44292]
[1777278246095,35.07,77643.64,76.8,-0.32048,0.00025,14.42089]
[1777278246949,35.07,77643.64,76.8,-0.32048,0.00025,14.42089]
[1777278250652,35.07,77644.92,76.8,-0.32013,0.00025,14.41458]
[1777278250863,35.07,77644.92,76.8,-0.32013,0.00025,14.41458]
[1777278251373,35.06,77644.33,76.8,-0.32026,0.00025,14.41697]
[1777278251373,35.06,77644.33,76.8,-0.32026,0.00025,14.41697]
[1777278253344,35.06,77642.1,76.8,-0.32081,0.00025,14.42684]
[1777278253759,35.06,77642.1,76.8,-0.32081,0.00025,14.42684]
[1777278253764,35.06,77642.1,76.8,-0.32081,0.00025,14.42684]
[1777278253787,35.06,77641.78,76.8,-0.32089,0.00025,14.4283]
[1777278259975,35.05,77639.98,76.8,-0.32132,0.00025,14.43598]
[1777278262175,35.05,77639.93,76.8,-0.32132,0.00025,14.43589]
[1777278267384,35.04,77638.84,76.8,-0.32156,0.00025,14.4402]
[1777278268881,35.04,77638.84,76.8,-0.32156,0.00025,14.4402]
[1777278268900,35.04,77638.84,76.8,-0.32156,0.00025,14.4402]
[1777278268981,35.04,77637.53,76.8,-0.32188,0.00025,14.44593]
[1777278269755,35.04,77637.53,76.8,-0.32188,0.00025,14.44593]
[1777278274987,35.03,77638.67,76.8,-0.3215,0.00025,14.43407]
[1777278280476,35.02,77638.52,76.8,-0.32149,0.00025,14.43384]
[1777278282553,35.02,77638.25,76.8,-0.32155,0.00025,14.43494]
[1777278282745,35.02,77638.25,76.8,-0.32155,0.00025,14.43494]
[1777278282765,35.02,77638.25,76.8,-0.32155,0.00025,14.43494]
[1777278282943,35.02,77638.25,76.8,-0.32155,0.00025,14.43494]
[1777278282985,35.02,77638.25,76.8,-0.32155,0.00025,14.43494]
[1777278283042,35.02,77638.92,76.8,-0.32137,0.00025,14.43164]
[1777278283497,35.02,77630.19,76.8,-0.32359,0.00025,14.47122]
[1777278285764,35.01,77628.37,76.8,-0.32399,0.00025,14.47831]
[1777278288303,35.0,77627.03,76.8,-0.32432,0.00026,14.48398]
[1777278288504,35.0,77627.03,76.8,-0.32432,0.00026,14.48398]
[1777278288532,35.0,77628.17,76.8,-0.32402,0.00025,14.47874]
[1777278291070,34.98,77628.07,76.8,-0.32396,0.00026,14.47762]
[1777278295925,34.94,77628.79,76.8,-0.32359,0.00026,14.47088]
[1777278296086,34.94,77628.79,76.8,-0.32359,0.00026,14.47088]
[1777278296387,34.94,77628.39,76.8,-0.32367,0.00026,14.4724]
[1777278296469,34.94,77628.39,76.8,-0.32367,0.00026,14.4724]
[1777278297060,34.93,77648.78,76.8,-0.31848,0.00025,14.37889]
[1777278297725,34.93,77648.78,76.8,-0.31848,0.00025,14.37889]
[1777278297827,34.93,77654.0,76.8,-0.31715,0.00025,14.35461]
[1777278298501,34.93,77654.0,76.8,-0.31715,0.00025,14.35461]
[1777278298980,34.93,77654.0,76.8,-0.31715,0.00025,14.35461]
[1777278299051,34.93,77654.0,76.8,-0.31715,0.00025,14.35461]
[1777278299059,34.93,77654.0,76.8,-0.31715,0.00025,14.35461]
[1777278299135,34.93,77656.58,76.8,-0.31649,0.00025,14.34226]
[1777278299337,34.93,77656.58,76.8,-0.31649,0.00025,14.34226]
[1777278299410,34.93,77656.58,76.8,-0.31649,0.00025,14.34226]
[1777278299566,34.93,77656.58,76.8,-0.31649,0.00025,14.34226]
[1777278300174,34.93,77665.6,76.8,-0.3142,0.00025,14.29969]
[1777278300761,34.93,77665.6,76.8,-0.3142,0.00025,14.29969]
[1777278300996,34.93,77665.6,76.8,-0.3142,0.00025,14.29969]
[1777278301174,34.93,77670.87,76.8,-0.31287,0.00025,14.27458]
[1777278301352,34.93,77670.87,76.8,-0.31287,0.00025,14.27458]
[1777278301413,34.93,77670.87,76.8,-0.31287,0.00025,14.27458]
[1777278301416,34.93,77670.87,76.8,-0.31287,0.00025,14.27458]
[1777278302859,34.93,77671.91,76.8,-0.31261,0.00025,14.26962]
[1777278302859,34.93,77671.91,76.8,-0.31261,0.00025,14.26962]
[1777278304645,34.92,77662.54,76.8,-0.31495,0.00025,14.31361]
[1777278305207,34.92,77662.54,76.8,-0.31495,0.00025,14.31361]
[1777278305347,34.92,77662.54,76.8,-0.31495,0.00025,14.31361]
[1777278305979,34.92,77662.54,76.8,-0.31495,0.00025,14.31361]
[1777278306074,34.92,77661.65,76.8,-0.31515,0.00025,14.31746]
[1777278307190,34.92,77661.04,76.8,-0.31531,0.00025,14.32033]
[1777278308039,34.92,77661.04,76.8,-0.31531,0.00025,14.32033]
[1777278308048,34.92,77661.04,76.8,-0.31531,0.00025,14.32033]
[1777278308098,34.92,77659.68,76.8,-0.31563,0.00025,14.32636]
[1777278308709,34.92,77659.68,76.8,-0.31563,0.00025,14.32636]
[1777278310966,34.91,77657.53,76.8,-0.31615,0.00025,14.33599]
[1777278312517,34.9,77658.19,76.8,-0.31596,0.00025,14.33242]
[1777278313027,34.9,77654.67,76.8,-0.31684,0.00025,14.34869]
[1777278315115,34.9,77648.32,76.8,-0.31842,0.00025,14.37781]
[1777278320338,34.89,77647.78,76.8,-0.31851,0.00025,14.37934]
[1777278323835,34.88,77649.64,76.9,-0.31799,0.00025,14.36972]
[1777278329073,34.87,77651.77,76.9,-0.31743,0.00025,14.35956]
[1777278330698,34.86,77651.77,76.9,-0.31738,0.00025,14.35852]
[1777278335862,34.85,77649.67,76.9,-0.31779,0.00025,14.36092]
[1777278336872,34.85,77649.67,76.9,-0.31779,0.00025,14.36092]
[1777278337307,34.84,77649.37,77.8,-0.31786,0.00025,14.36212]
[1777278338930,34.84,77649.37,77.8,-0.31785,0.00025,14.36192]
[1777278344926,34.83,77648.9,77.8,-0.31789,0.00025,14.3627]
[1777278349907,34.82,77648.89,77.8,-0.31785,0.00025,14.36196]
[1777278351745,34.81,77643.87,77.8,-0.3191,0.00025,14.38472]
[1777278357839,34.8,77642.8,77.8,-0.3193,0.00025,14.38838]
[1777278359532,34.79,77642.18,77.8,-0.31944,0.00026,14.39082]
[1777278361854,34.79,77642.23,77.8,-0.3194,0.00026,14.39015]
[1777278361963,34.79,77642.23,77.8,-0.3194,0.00026,14.39015]
[1777278362045,34.78,77640.85,77.8,-0.31974,0.00026,14.39632]
[1777278362924,34.78,77640.85,77.8,-0.31974,0.00026,14.39632]
[1777278362944,34.78,77640.85,77.8,-0.31974,0.00026,14.39632]
[1777278365272,34.72,77635.93,77.8,-0.32072,0.00026,14.41375]
[1777278365714,34.72,77635.93,77.8,-0.32072,0.00026,14.41375]
[1777278366073,34.72,77633.38,77.8,-0.32136,0.00026,14.42536]
[1777278367909,34.72,77631.52,77.8,-0.32183,0.00026,14.43376]
[1777278372308,34.71,77628.22,77.8,-0.32264,0.00026,14.44812]
[1777278376928,34.7,77626.17,77.8,-0.32313,0.00026,14.45683]
[1777278382192,34.69,77627.05,77.8,-0.32285,0.00026,14.45186]
[1777278387228,34.64,77626.72,77.8,-0.32268,0.00026,14.4486]
[1777278392263,34.6,77625.63,77.8,-0.32273,0.00026,14.44416]
[1777278396171,34.59,77624.79,77.8,-0.32293,0.00026,14.44773]
[1777278396343,34.58,77624.33,77.8,-0.32296,0.00026,14.44832]
[1777278396360,34.58,77624.33,77.8,-0.32296,0.00026,14.44832]
[1777278396372,34.58,77624.33,77.8,-0.32296,0.00026,14.44832]
[1777278396451,34.58,77624.33,77.8,-0.32296,0.00026,14.44832]
[1777278396569,34.58,77624.33,77.8,-0.32296,0.00026,14.44832]
[1777278396935,34.58,77624.33,77.8,-0.32296,0.00026,14.44832]
[1777278396937,34.58,77624.33,77.8,-0.32296,0.00026,14.44832]
[1777278397011,34.58,77624.33,77.8,-0.32296,0.00026,14.44832]
[1777278397025,34.58,77618.14,77.8,-0.32456,0.00026,14.47659]
[1777278397279,34.58,77618.14,77.8,-0.32456,0.00026,14.47659]
[1777278397353,34.58,77618.14,77.8,-0.32456,0.00026,14.47659]
[1777278397551,34.57,77613.66,77.8,-0.32572,0.00026,14.49678]
[1777278400305,34.57,77613.55,77.8,-0.32573,0.00026,14.49703]
[1777278400493,34.57,77613.55,77.8,-0.32573,0.00026,14.49703]
[1777278401548,34.54,77613.5,77.8,-0.32561,0.00026,14.49477]
[1777278407163,34.49,77614.08,77.8,-0.32521,0.00026,14.48765]
[1777278408112,34.48,77613.93,77.8,-0.32524,0.00026,14.48811]
[1777278413423,34.46,77612.61,77.8,-0.32549,0.00026,14.49246]
[1777278419074,34.46,77612.58,77.8,-0.32547,0.00026,14.49216]
[1777278421029,34.46,77614.29,77.8,-0.32502,0.00026,14.48416]
[1777278421036,34.46,77614.29,77.8,-0.32502,0.00026,14.48416]
[1777278421128,34.45,77614.87,77.8,-0.32485,0.00026,14.48131]
[1777278421464,34.45,77614.87,77.8,-0.32485,0.00026,14.48131]
[1777278422985,34.45,77615.34,77.9,-0.32473,0.00026,14.47907]
[1777278423086,34.45,77621.19,77.9,-0.32321,0.00026,14.4522]
[1777278424204,34.45,77621.19,77.9,-0.32321,0.00026,14.4522]
[1777278426459,34.45,77623.56,77.9,-0.32258,0.00026,14.441]
[1777278427012,34.45,77623.56,77.9,-0.32258,0.00026,14.441]
[1777278427018,34.45,77623.56,77.9,-0.32258,0.00026,14.441]
[1777278427293,34.45,77623.56,77.9,-0.32258,0.00026,14.441]
[1777278427294,34.45,77623.56,77.9,-0.32258,0.00026,14.441]
[1777278427470,34.45,77626.0,77.9,-0.32194,0.00026,14.42963]
[1777278427964,34.45,77626.0,77.9,-0.32194,0.00026,14.42963]
[1777278427997,34.45,77626.0,77.9,-0.32194,0.00026,14.42963]
[1777278428189,34.45,77634.36,77.9,-0.31977,0.00026,14.39063]
[1777278428528,34.45,77641.49,77.9,-0.31794,0.00026,14.35715]
[1777278429389,34.45,77641.49,77.9,-0.31794,0.00026,14.35715]
[1777278430490,34.44,77644.3,77.9,-0.31721,0.00026,14.34377]
[1777278431001,34.44,77644.3,77.9,-0.31721,0.00026,14.34377]
[1777278434250,34.44,77645.08,77.9,-0.317,0.00026,14.33985]
[1777278437017,34.44,77644.29,77.9,-0.31719,0.00026,14.34334]
[1777278437055,34.44,77644.39,77.9,-0.31716,0.00026,14.34278]
[1777278439116,34.43,77637.87,77.9,-0.31882,0.00026,14.37315]
[1777278444273,34.43,77638.99,77.9,-0.3185,0.00026,14.36741]
[1777278450177,34.42,77639.85,77.9,-0.31823,0.00026,14.36244]
[1777278455724,34.41,77639.06,77.9,-0.31833,0.00026,14.359]
[1777278457731,34.4,77632.07,77.9,-0.3201,0.00026,14.39125]
[1777278462618,34.39,77633.07,77.9,-0.3198,0.00026,14.38577]
[1777278462723,34.39,77633.07,77.9,-0.3198,0.00026,14.38577]
[1777278462801,34.39,77633.07,77.9,-0.3198,0.00026,14.38577]
[1777278462910,34.39,77633.07,77.9,-0.3198,0.00026,14.38577]
[1777278463053,34.39,77633.07,77.9,-0.3198,0.00026,14.38577]
[1777278463301,34.39,77630.28,77.9,-0.32051,0.00026,14.39856]
[1777278463729,34.39,77630.28,77.9,-0.32051,0.00026,14.39856]
[1777278463776,34.39,77615.22,77.9,-0.32441,0.00026,14.46816]
[1777278468519,34.38,77613.25,77.9,-0.3249,0.00026,14.47676]
[1777278468523,34.38,77613.25,77.9,-0.3249,0.00026,14.47676]
[1777278472655,34.38,77612.79,77.9,-0.325,0.00026,14.47844]
[1777278474270,34.38,77613.7,77.9,-0.32476,0.00026,14.47418]
[1777278475180,34.37,77613.77,77.9,-0.32468,0.00026,14.47287]
[1777278476436,34.36,77616.67,77.9,-0.32392,0.00026,14.45939]
[1777278477185,34.36,77616.67,77.9,-0.32392,0.00026,14.45939]
[1777278480416,34.36,77618.99,77.9,-0.32329,0.00026,14.44827]
[1777278480633,34.36,77618.99,77.9,-0.32329,0.00026,14.44827]
[1777278481154,34.36,77618.99,77.9,-0.32329,0.00026,14.44827]
[1777278481433,34.36,77618.92,77.9,-0.3233,0.00026,14.4484]
[1777278481529,34.36,77618.92,77.9,-0.3233,0.00026,14.4484]
[1777278482197,34.36,77618.92,77.9,-0.3233,0.00026,14.4484]
[1777278483231,34.35,77617.69,77.9,-0.32361,0.00026,14.45398]
[1777278483328,34.35,77617.69,77.9,-0.32361,0.00026,14.45398]
[1777278491492,34.35,77615.83,77.9,-0.32406,0.00026,14.46188]
[1777278496596,34.34,77613.47,77.9,-0.32465,0.00026,14.47227]
[1777278496614,34.34,77613.47,77.9,-0.32465,0.00026,14.47227]
[1777278501925,34.34,77613.23,77.9,-0.32469,0.00026,14.47294]
[1777278505540,34.33,77613.59,77.9,-0.32458,0.00026,14.47095]
[1777278507431,34.33,77608.25,77.9,-0.32596,0.00026,14.49516]
[1777278513060,34.33,77608.39,77.9,-0.32585,0.00026,14.4879]
[1777278513160,34.33,77608.39,77.9,-0.32585,0.00026,14.4879]
[1777278514500,34.32,77606.66,77.9,-0.32629,0.00026,14.49558]
[1777278519774,34.32,77606.44,77.9,-0.32631,0.00026,14.49599]
[1777278519945,34.32,77606.44,77.9,-0.32631,0.00026,14.49599]
[1777278519952,34.32,77606.44,77.9,-0.32631,0.00026,14.49599]
[1777278520173,34.31,77606.37,77.9,-0.32633,0.00026,14.49623]
[1777278521462,34.31,77605.95,77.9,-0.32643,0.00026,14.49806]
[1777278521474,34.31,77605.95,77.9,-0.32643,0.00026,14.49806]
[1777278523744,34.31,77604.54,77.9,-0.32679,0.00026,14.50431]
[1777278523872,34.31,77604.54,77.9,-0.32679,0.00026,14.50431]
[1777278528532,34.31,77600.86,77.9,-0.32773,0.00026,14.5205]
[1777278534272,34.3,77598.29,77.9,-0.32837,0.00026,14.53147]
[1777278537102,34.3,77597.91,77.9,-0.32846,0.00026,14.53299]
[1777278542328,34.26,77602.34,77.9,-0.32715,0.00026,14.51032]
[1777278545519,34.26,77604.74,77.9,-0.3265,0.00026,14.49916]
[1777278548335,34.26,77609.88,77.9,-0.32515,0.00026,14.47556]
[1777278553404,34.25,77612.82,77.9,-0.32437,0.00026,14.46174]
[1777278556926,34.24,77612.82,77.9,-0.3243,0.00026,14.46063]
[1777278562471,34.24,77612.34,77.9,-0.32442,0.00026,14.46258]
[1777278571531,34.23,77610.73,77.9,-0.32475,0.00026,14.46329]
[1777278572487,34.23,77610.73,77.9,-0.32475,0.00026,14.46329]
[1777278578582,34.23,77608.22,77.9,-0.32539,0.00026,14.47441]
[1777278580596,34.23,77603.34,77.9,-0.32666,0.00026,14.49654]
[1777278585611,34.22,77603.11,77.9,-0.3267,0.00026,14.49728]
[1777278589443,34.22,77598.95,77.9,-0.32778,0.00026,14.51581]
[1777278590606,34.22,77595.47,77.9,-0.32868,0.00026,14.53141]
[1777278596763,34.21,77593.78,77.9,-0.32911,0.00026,14.53862]
[1777278596880,34.21,77593.78,77.9,-0.32911,0.00026,14.53862]
[1777278596967,34.21,77593.78,77.9,-0.3291,0.00026,14.53847]
[1777278598296,34.21,77585.86,77.9,-0.33118,0.00026,14.57374]
[1777278599019,34.21,77585.86,77.9,-0.33118,0.00026,14.57374]
[1777278602045,34.19,77590.11,77.9,-0.32998,0.00026,14.55344]
[1777278605528,34.19,77588.35,77.9,-0.33043,0.00026,14.56109]
[1777278606540,34.19,77588.56,77.9,-0.33038,0.00026,14.56016]
[1777278606723,34.19,77588.56,77.9,-0.33038,0.00026,14.56016]
[1777278607706,34.19,77587.79,77.9,-0.33058,0.00026,14.56354]
[1777278607746,34.19,77587.79,77.9,-0.33058,0.00026,14.56354]
[1777278607759,34.19,77587.79,77.9,-0.33058,0.00026,14.56354]
[1777278608546,34.19,77585.0,77.9,-0.33131,0.00026,14.57584]
[1777278608955,34.19,77585.0,77.9,-0.33131,0.00026,14.57584]
[1777278609046,34.19,77585.0,77.9,-0.33131,0.00026,14.57584]
[1777278609208,34.19,77585.0,77.9,-0.33131,0.00026,14.57584]
[1777278609470,34.19,77585.0,77.9,-0.33131,0.00026,14.57584]
[1777278609597,34.19,77581.66,77.9,-0.33219,0.00026,14.59063]
[1777278609974,34.19,77581.66,77.9,-0.33219,0.00026,14.59063]
[1777278610018,34.19,77581.66,77.9,-0.33219,0.00026,14.59063]
[1777278610208,34.19,77581.66,77.9,-0.33219,0.00026,14.59063]
[1777278610212,34.19,77581.66,77.9,-0.33219,0.00026,14.59063]
[1777278610247,34.19,77581.66,77.9,-0.33219,0.00026,14.59063]
[1777278610494,34.18,77572.19,77.9,-0.33465,0.00027,14.63147]
[1777278611163,34.18,77572.19,77.9,-0.33465,0.00027,14.63147]
[1777278611193,34.18,77572.19,77.9,-0.33465,0.00027,14.63147]
[1777278612651,34.16,77573.25,77.9,-0.33431,0.00027,14.62575]
[1777278613645,34.16,77573.1,77.9,-0.33433,0.00027,14.62603]
[1777278614064,34.16,77573.1,77.9,-0.33433,0.00027,14.62603]
[1777278615124,34.15,77572.84,77.9,-0.33438,0.00027,14.62695]
[1777278615990,34.15,77572.8,77.9,-0.33438,0.00027,14.62691]
[1777278616020,34.15,77572.8,77.9,-0.33438,0.00027,14.62691]
[1777278616263,34.15,77572.8,77.9,-0.33438,0.00027,14.62691]
[1777278616269,34.15,77572.8,77.9,-0.33438,0.00027,14.62691]
[1777278616344,34.15,77572.77,77.9,-0.33438,0.00027,14.62684]
[1777278617244,34.15,77572.77,77.9,-0.33438,0.00027,14.62684]
[1777278617372,34.15,77572.77,77.9,-0.33438,0.00027,14.62684]
[1777278617474,34.15,77572.9,77.9,-0.33435,0.00027,14.62631]
[1777278620002,34.15,77570.5,77.9,-0.33499,0.00027,14.63686]
[1777278620061,34.15,77574.93,77.9,-0.33381,0.00027,14.6175]
[1777278621435,34.15,77583.25,77.9,-0.33162,0.00026,14.58088]
[1777278626308,34.15,77576.9,77.9,-0.33331,0.00026,14.60919]
[1777278631306,34.16,77578.26,77.9,-0.33296,0.00026,14.60331]
[1777278631504,34.16,77584.57,77.9,-0.33124,0.00026,14.56935]
[1777278632002,34.16,77584.57,77.9,-0.33124,0.00026,14.56935]
[1777278632478,34.16,77591.97,77.9,-0.32929,0.00026,14.5363]
[1777278632619,34.16,77591.97,77.9,-0.32929,0.00026,14.5363]
[1777278633954,34.16,77595.33,77.9,-0.3284,0.00026,14.52116]
[1777278635390,34.16,77597.04,77.9,-0.32795,0.00026,14.51352]
[1777278636354,34.16,77605.47,77.9,-0.32574,0.00026,14.47525]
[1777278638345,34.16,77606.37,77.9,-0.32551,0.00026,14.47112]
[1777278638819,34.16,77607.22,77.9,-0.32529,0.00026,14.46733]
[1777278638886,34.16,77607.22,77.9,-0.32529,0.00026,14.46733]
[1777278639024,34.16,77607.22,77.9,-0.32529,0.00026,14.46733]
[1777278639076,34.16,77615.08,77.9,-0.32323,0.00026,14.43108]
[1777278644072,34.16,77612.41,77.9,-0.32394,0.00026,14.44359]
[1777278644173,34.16,77612.37,77.9,-0.32395,0.00026,14.4438]
[1777278649446,34.17,77612.9,77.9,-0.32383,0.00026,14.44165]
[1777278649473,34.17,77612.9,77.9,-0.32383,0.00026,14.44165]
[1777278649685,34.17,77612.46,77.9,-0.32395,0.00026,14.44376]
[1777278649772,34.17,77612.46,77.9,-0.32395,0.00026,14.44376]
[1777278655143,34.17,77609.74,77.9,-0.32469,0.00026,14.45683]
[1777278659707,34.18,77608.34,77.9,-0.32507,0.00026,14.4636]
[1777278662413,34.18,77607.72,77.9,-0.32525,0.00026,14.46662]
[1777278665194,34.18,77599.48,77.9,-0.32743,0.00026,14.5045]
[1777278666201,34.18,77593.57,77.9,-0.32899,0.00026,14.53126]
[1777278671237,34.19,77592.67,77.9,-0.32923,0.00026,14.53544]
[1777278673250,34.19,77597.34,77.9,-0.328,0.00026,14.51443]
[1777278678285,34.19,77592.95,77.9,-0.32917,0.00026,14.53435]
[1777278680996,34.19,77591.47,77.9,-0.32956,0.00026,14.54104]
[1777278687347,34.19,77589.22,77.9,-0.33015,0.00026,14.5511]
[1777278692383,34.19,77586.72,77.9,-0.33075,0.00026,14.55605]
[1777278692781,34.19,77586.72,77.9,-0.33075,0.00026,14.55605]
[1777278698064,34.19,77583.61,77.9,-0.33157,0.00026,14.56974]
[1777278703462,34.18,77583.62,77.9,-0.33155,0.00026,14.5695]
[1777278708497,34.18,77582.99,77.9,-0.33171,0.00026,14.57213]
[1777278713533,34.18,77583.96,77.9,-0.33144,0.00026,14.56766]
[1777278718567,34.18,77581.52,77.9,-0.33208,0.00026,14.57831]
[1777278720366,34.18,77580.72,77.9,-0.33229,0.00026,14.5818]
[1777278725616,34.17,77583.94,77.9,-0.33142,0.00026,14.56733]
[1777278727183,34.17,77583.94,77.9,-0.33142,0.00026,14.56733]
[1777278729644,34.17,77588.32,77.9,-0.33026,0.00026,14.54771]
[1777278734679,34.17,77590.14,77.9,-0.32978,0.00026,14.53955]
[1777278739713,34.17,77590.29,77.9,-0.32974,0.00026,14.5389]
[1777278741996,34.17,77590.53,77.9,-0.32968,0.00026,14.53783]
[1777278743151,34.17,77591.45,77.9,-0.32944,0.00026,14.53372]
[1777278743514,34.17,77591.45,77.9,-0.32944,0.00026,14.53372]
[1777278744268,34.17,77600.54,77.9,-0.32704,0.00026,14.49269]
[1777278746374,34.17,77605.24,77.9,-0.32581,0.00026,14.47132]
[1777278747018,34.17,77605.24,77.9,-0.32581,0.00026,14.47132]
[1777278747248,34.17,77604.87,77.9,-0.32591,0.00026,14.47306]
[1777278752263,34.17,77604.91,77.9,-0.32585,0.00026,14.4667]
[1777278753490,34.17,77600.06,77.9,-0.32712,0.00026,14.48881]
[1777278754269,34.17,77595.46,77.9,-0.32833,0.00026,14.50964]
[1777278754819,34.17,77590.86,77.9,-0.32954,0.00026,14.53033]
[1777278755881,34.17,77590.86,77.9,-0.32954,0.00026,14.53033]
[1777278755980,34.17,77590.86,77.9,-0.32954,0.00026,14.53033]
[1777278755996,34.17,77590.86,77.9,-0.32954,0.00026,14.53033]
[1777278756038,34.17,77590.86,77.9,-0.32954,0.00026,14.53033]
[1777278756632,34.17,77588.64,77.9,-0.33013,0.00026,14.54026]
[1777278757032,34.17,77583.89,77.9,-0.33138,0.00026,14.56142]
[1777278762875,34.17,77584.7,77.9,-0.33117,0.00026,14.55776]
[1777278768057,34.17,77585.14,77.9,-0.33105,0.00026,14.55578]
[1777278773952,34.17,77587.09,77.9,-0.33053,0.00026,14.54708]
[1777278777172,34.17,77587.88,77.9,-0.33032,0.00026,14.54357]
[1777278780303,34.17,77591.18,77.9,-0.32946,0.00026,14.52884]
[1777278783516,34.17,77591.9,77.9,-0.32927,0.00026,14.52567]
[1777278786174,34.17,77592.52,77.9,-0.32911,0.00026,14.52297]
[1777278787042,34.18,77597.68,77.9,-0.32775,0.00026,14.49974]
[1777278789136,34.18,77599.31,77.9,-0.32733,0.00026,14.4924]
[1777278789153,34.18,77599.02,77.9,-0.32741,0.00026,14.49377]
[1777278794919,34.18,77601.31,77.9,-0.32681,0.00026,14.48343]
[1777278797620,34.18,77599.88,95.2,-0.32719,0.00026,14.48996]
[1777278797637,34.18,77599.88,95.2,-0.32719,0.00026,14.48996]
[1777278797653,34.18,77599.88,95.2,-0.32719,0.00026,14.48996]
[1777278797825,34.18,77601.25,95.2,-0.32683,0.00026,14.48375]
[1777278798235,34.18,77601.25,95.2,-0.32683,0.00026,14.48375]
[1777278798239,34.18,77601.25,95.2,-0.32683,0.00026,14.48375]
[1777278798656,34.18,77601.25,95.2,-0.32683,0.00026,14.48375]
[1777278798664,34.18,77601.25,95.2,-0.32683,0.00026,14.48375]
[1777278798558,34.18,77600.48,95.2,-0.32703,0.00026,14.48721]
[1777278799302,34.18,77594.39,95.2,-0.32863,0.00026,14.51477]
[1777278801141,34.18,77589.99,95.2,-0.32979,0.00026,14.53445]
[1777278804618,34.18,77590.18,95.2,-0.32973,0.00026,14.53349]
[1777278804724,34.17,77589.94,95.2,-0.32979,0.00026,14.53451]
[1777278809139,34.17,77590.33,95.2,-0.32967,0.00026,14.53249]
[1777278811343,34.17,77590.33,95.2,-0.32967,0.00026,14.53241]
[1777278815120,34.17,77585.75,95.2,-0.3308,0.00026,14.54636]
[1777278819267,34.16,77590.79,95.2,-0.32944,0.00026,14.52338]
[1777278819965,34.16,77590.79,95.2,-0.32944,0.00026,14.52338]
[1777278820274,34.16,77597.91,95.2,-0.32756,0.00026,14.49118]
[1777278821280,34.16,77603.3,95.2,-0.32614,0.00026,14.46656]
[1777278826545,34.15,77604.05,95.2,-0.32593,0.00026,14.46289]
[1777278827964,34.15,77603.8,95.2,-0.32599,0.00026,14.46392]
[1777278828963,34.15,77603.52,95.2,-0.32606,0.00026,14.46514]
[1777278829315,34.15,77603.52,95.2,-0.32606,0.00026,14.46514]
[1777278834912,34.15,77605.23,95.2,-0.32559,0.00026,14.45692]
[1777278834929,34.15,77605.23,95.5,-0.32559,0.00026,14.45692]
[1777278834929,34.15,77605.23,95.5,-0.32559,0.00026,14.45692]
[1777278834935,34.15,77605.23,95.5,-0.32559,0.00026,14.45692]
[1777278835528,34.15,77605.23,95.5,-0.32559,0.00026,14.45692]
[1777278835598,34.15,77605.26,95.5,-0.32557,0.00026,14.45665]
[1777278836002,34.15,77605.26,95.5,-0.32557,0.00026,14.45665]
[1777278836385,34.15,77609.81,95.5,-0.32438,0.00026,14.43573]
[1777278837709,34.15,77609.81,95.5,-0.32438,0.00026,14.43573]
[1777278842728,34.14,77611.76,95.5,-0.32385,0.00026,14.42639]
[1777278842854,34.14,77611.76,95.5,-0.32385,0.00026,14.42639]
[1777278843440,34.14,77611.76,95.5,-0.32385,0.00026,14.42639]
[1777278843493,34.14,77619.43,95.5,-0.32183,0.00026,14.39061]
[1777278843747,34.14,77619.43,95.5,-0.32183,0.00026,14.39061]
[1777278843764,34.14,77619.43,95.5,-0.32183,0.00026,14.39061]
[1777278844643,34.14,77619.43,95.5,-0.32183,0.00026,14.39061]
[1777278844659,34.14,77619.43,95.5,-0.32183,0.00026,14.39061]
[1777278844682,34.14,77619.43,95.5,-0.32183,0.00026,14.39061]
[1777278845449,34.14,77618.22,95.5,-0.32214,0.00026,14.39618]
[1777278846371,34.14,77618.22,95.5,-0.32214,0.00026,14.39618]
[1777278846456,34.14,77619.18,95.5,-0.32189,0.00026,14.39169]
[1777278847465,34.14,77619.18,95.5,-0.32189,0.00026,14.39169]
[1777278847735,34.14,77619.18,95.5,-0.32189,0.00026,14.39169]
[1777278847788,34.14,77621.86,95.5,-0.32119,0.00026,14.37905]
[1777278847815,34.14,77621.86,95.5,-0.32119,0.00026,14.37905]
[1777278848382,34.14,77621.86,95.5,-0.32119,0.00026,14.37905]
[1777278848679,34.14,77621.86,95.5,-0.32119,0.00026,14.37905]
[1777278848470,34.14,77616.94,95.5,-0.32247,0.00026,14.40204]
[1777278849044,34.14,77616.94,95.5,-0.32247,0.00026,14.40204]
[1777278849117,34.14,77616.94,95.5,-0.32247,0.00026,14.40204]
[1777278849132,34.14,77616.94,95.5,-0.32247,0.00026,14.40204]
[1777278849148,34.14,77616.94,95.5,-0.32247,0.00026,14.40204]
[1777278849555,34.14,77616.94,95.5,-0.32247,0.00026,14.40204]
[1777278849574,34.14,77616.94,95.5,-0.32247,0.00026,14.40204]
[1777278849656,34.14,77609.13,95.5,-0.32452,0.00026,14.43818]
[1777278850486,34.14,77609.13,95.5,-0.32452,0.00026,14.43818]
[1777278850727,34.14,77609.13,95.5,-0.32452,0.00026,14.43818]
[1777278850506,34.14,77603.49,95.5,-0.326,0.00026,14.46407]
[1777278851432,34.14,77603.49,95.5,-0.326,0.00026,14.46407]
[1777278851493,34.14,77602.96,95.5,-0.32613,0.00026,14.46643]
[1777278856082,34.13,77603.38,95.5,-0.32599,0.00026,14.46391]
[1777278857049,34.13,77603.47,95.5,-0.32596,0.00026,14.46337]
[1777278858142,34.13,77603.47,95.5,-0.32596,0.00026,14.46337]
[1777278861635,34.12,77603.66,95.5,-0.32588,0.00026,14.46198]
[1777278866013,34.12,77603.47,95.5,-0.32592,0.00026,14.46259]
[1777278871507,34.11,77603.88,95.5,-0.32575,0.00026,14.45969]
[1777278877676,34.1,77603.7,95.5,-0.3257,0.00026,14.45348]
[1777278878283,34.1,77603.7,95.5,-0.3257,0.00026,14.45348]
[1777278878307,34.1,77603.7,95.5,-0.3257,0.00026,14.45348]
[1777278878342,34.1,77603.7,95.5,-0.3257,0.00026,14.45348]
[1777278881775,34.09,77608.2,95.5,-0.32449,0.00026,14.43242]
[1777278882084,34.09,77608.2,95.5,-0.32449,0.00026,14.43242]
[1777278882711,34.09,77608.55,95.5,-0.32439,0.00026,14.43063]
[1777278887445,34.09,77608.34,95.5,-0.32443,0.00026,14.43135]
[1777278887997,34.09,77611.33,95.5,-0.32364,0.00026,14.41744]
[1777278889197,34.09,77612.87,95.5,-0.32324,0.00026,14.41024]
[1777278889759,34.08,77618.91,95.5,-0.32165,0.00026,14.382]
[1777278892113,34.08,77620.32,95.5,-0.32127,0.00026,14.37532]
[1777278894065,34.08,77622.55,95.5,-0.32069,0.00026,14.3648]
[1777278894938,34.08,77623.61,95.5,-0.32041,0.00026,14.35979]
[1777278895039,34.08,77623.47,95.5,-0.32045,0.00026,14.36043]
[1777278896302,34.08,77623.47,95.5,-0.32045,0.00026,14.36043]
[1777278896355,34.08,77623.47,95.5,-0.32045,0.00026,14.36043]
[1777278899329,34.08,77623.93,95.5,-0.32031,0.00026,14.35798]
[1777278900117,34.08,77623.93,95.5,-0.3203,0.00026,14.35778]
[1777278900831,34.08,77623.99,95.5,-0.32028,0.00026,14.3575]
[1777278905994,34.07,77622.23,95.5,-0.32072,0.00026,14.36539]
[1777278910228,34.07,77621.61,95.5,-0.32086,0.00026,14.36777]
[1777278910472,34.07,77621.61,95.5,-0.32086,0.00026,14.36777]
[1777278915942,34.06,77622.51,95.5,-0.32058,0.00026,14.36279]
[1777278918417,34.06,77622.55,95.5,-0.32057,0.00026,14.3625]
[1777278918539,34.06,77622.55,95.5,-0.32057,0.00026,14.3625]
[1777278918550,34.06,77622.55,95.5,-0.32057,0.00026,14.3625]
[1777278918569,34.06,77622.55,95.5,-0.32057,0.00026,14.3625]
[1777278918626,34.06,77622.55,95.5,-0.32057,0.00026,14.3625]
[1777278918725,34.06,77623.72,95.5,-0.32025,0.00026,14.35678]
[1777278920521,34.05,77630.65,95.5,-0.31843,0.00026,14.32379]
[1777278921438,34.05,77630.65,95.5,-0.31843,0.00026,14.32379]
[1777278921453,34.05,77630.65,95.5,-0.31843,0.00026,14.32379]
[1777278921464,34.05,77630.65,95.5,-0.31843,0.00026,14.32379]
[1777278922151,34.05,77634.38,95.5,-0.31745,0.00026,14.30586]
[1777278923861,34.05,77636.09,95.5,-0.31699,0.00026,14.29746]
[1777278923878,34.05,77636.09,95.5,-0.31699,0.00026,14.29746]
[1777278924017,34.05,77636.09,95.5,-0.31699,0.00026,14.29746]
[1777278924020,34.05,77636.09,95.5,-0.31699,0.00026,14.29746]
[1777278924058,34.05,77636.09,95.5,-0.31699,0.00026,14.29746]
[1777278924118,34.05,77636.07,95.5,-0.31699,0.00026,14.29746]
[1777278924821,34.05,77636.07,95.5,-0.31699,0.00026,14.29746]
[1777278924996,34.05,77636.07,95.5,-0.31699,0.00026,14.29746]
[1777278925430,34.05,77636.07,95.5,-0.31699,0.00026,14.29746]
[1777278930049,34.04,77637.35,95.5,-0.31663,0.00026,14.29073]
[1777278930242,34.04,77637.35,95.5,-0.31663,0.00026,14.29073]
[1777278937842,34.04,77641.72,95.5,-0.3154,0.00026,14.26284]
[1777278937859,34.04,77641.72,95.5,-0.3154,0.00026,14.26284]
[1777278938442,34.04,77641.72,95.5,-0.3154,0.00026,14.26284]
[1777278938446,34.04,77641.72,95.5,-0.3154,0.00026,14.26284]
[1777278938458,34.04,77641.72,95.5,-0.3154,0.00026,14.26284]
[1777278939427,34.03,77641.72,95.5,-0.31539,0.00026,14.26258]
[1777278939661,34.03,77641.72,95.5,-0.31539,0.00026,14.26258]
[1777278939667,34.03,77641.72,95.5,-0.31539,0.00026,14.26258]
[1777278939674,34.03,77641.72,95.5,-0.31539,0.00026,14.26258]
[1777278939716,34.03,77641.72,95.5,-0.31539,0.00026,14.26258]
[1777278939768,34.03,77647.8,95.5,-0.3138,0.00026,14.23292]
[1777278940456,34.03,77647.8,95.5,-0.3138,0.00026,14.23292]
[1777278941059,34.03,77650.54,95.5,-0.31308,0.00026,14.21947]
[1777278941118,34.03,77655.48,95.5,-0.3118,0.00026,14.19525]
[1777278942565,34.03,77655.48,95.5,-0.3118,0.00026,14.19525]
[1777278942580,34.03,77655.48,95.5,-0.3118,0.00026,14.19525]
[1777278942587,34.03,77655.48,95.5,-0.3118,0.00026,14.19525]
[1777278943291,34.03,77657.6,95.5,-0.31125,0.00026,14.18464]
[1777278944203,34.03,77657.13,95.5,-0.31137,0.00026,14.18696]
[1777278944584,34.03,77657.13,95.5,-0.31137,0.00026,14.18696]
[1777278944603,34.03,77657.13,95.5,-0.31137,0.00026,14.18696]
[1777278945438,34.03,77657.34,95.5,-0.31131,0.00026,14.18582]
[1777278946079,34.03,77657.77,95.5,-0.3112,0.00026,14.1837]
[1777278946084,34.03,77657.77,95.5,-0.3112,0.00026,14.1837]
[1777278946800,34.03,77657.77,95.5,-0.3112,0.00026,14.1837]
[1777278947851,34.03,77657.65,95.5,-0.31122,0.00026,14.18419]
[1777278948749,34.03,77657.65,95.5,-0.31122,0.00026,14.18419]
[1777278949688,34.03,77655.01,95.5,-0.3119,0.00026,14.19709]
[1777278952414,34.02,77653.55,95.5,-0.31227,0.00026,14.20407]
[1777278956000,34.02,77650.31,95.5,-0.3131,0.00026,14.21975]
[1777278956625,34.02,77648.03,95.5,-0.31369,0.00026,14.23076]
[1777278962516,34.02,77644.94,95.5,-0.31448,0.00026,14.24559]
[1777278962520,34.02,77644.94,95.5,-0.31448,0.00026,14.24559]
[1777278962604,34.02,77644.94,95.5,-0.31448,0.00026,14.24559]
[1777278964512,34.02,77643.75,95.5,-0.31478,0.00026,14.25126]
[1777278964553,34.02,77643.75,95.5,-0.31478,0.00026,14.25126]
[1777278964781,34.02,77643.75,95.5,-0.31478,0.00026,14.25126]
[1777278964795,34.02,77643.75,95.5,-0.31478,0.00026,14.25126]
[1777278964846,34.02,77643.75,95.5,-0.31478,0.00026,14.25126]
[1777278964997,34.02,77642.28,95.5,-0.31516,0.00026,14.25826]
[1777278965519,34.02,77642.28,95.5,-0.31516,0.00026,14.25826]
[1777278965599,34.02,77642.28,95.5,-0.31516,0.00026,14.25826]
[1777278965683,34.02,77642.28,95.6,-0.31516,0.00026,14.25826]
[1777278965701,34.02,77642.28,95.6,-0.31516,0.00026,14.25826]
[1777278965707,34.02,77642.28,95.6,-0.31516,0.00026,14.25826]
[1777278965814,34.02,77642.28,95.7,-0.31516,0.00026,14.25826]
[1777278965835,34.02,77637.33,95.7,-0.31645,0.00026,14.28214]
[1777278965910,34.02,77637.33,95.8,-0.31645,0.00026,14.28214]
[1777278967664,34.02,77633.98,95.8,-0.31732,0.00026,14.2982]
[1777278971661,34.01,77632.84,95.8,-0.31761,0.00026,14.30351]
[1777278971690,34.01,77632.84,95.8,-0.31761,0.00026,14.30351]
[1777278971759,34.01,77632.84,95.8,-0.31761,0.00026,14.30351]
[1777278971843,34.01,77633.03,95.8,-0.31756,0.00026,14.30256]
[1777278972714,34.01,77633.03,95.8,-0.31756,0.00026,14.30256]
[1777278972758,34.01,77633.03,95.8,-0.31756,0.00026,14.30256]
[1777278972804,34.01,77628.24,95.8,-0.31881,0.00026,14.32539]
[1777278975356,34.01,77621.59,95.8,-0.32054,0.00026,14.35681]
[1777278980391,34.01,77620.37,95.8,-0.32085,0.00026,14.36223]
[1777278985427,34.0,77619.94,95.8,-0.32094,0.00026,14.36389]
[1777278987728,34.0,77620.21,95.8,-0.32087,0.00026,14.36254]
[1777278989114,34.0,77619.43,95.8,-0.32106,0.00026,14.36607]
[1777278990858,34.0,77628.63,95.8,-0.31864,0.00026,14.32229]
[1777278991593,34.0,77628.63,95.8,-0.31864,0.00026,14.32229]
[1777278991649,34.0,77628.63,95.8,-0.31864,0.00026,14.32229]
[1777278991696,34.0,77628.63,95.8,-0.31864,0.00026,14.32229]
[1777278991709,34.0,77623.3,95.8,-0.31998,0.00026,14.34136]
[1777278992733,34.0,77623.3,95.8,-0.31998,0.00026,14.34136]
[1777278992834,34.0,77632.72,95.8,-0.31751,0.00026,14.29647]
[1777278994910,34.0,77635.37,95.8,-0.31681,0.00026,14.28369]
[1777278995103,34.0,77635.37,95.8,-0.31681,0.00026,14.28369]
[1777278995289,34.0,77635.37,95.8,-0.31681,0.00026,14.28369]
[1777278995298,34.0,77635.37,95.8,-0.31681,0.00026,14.28369]
[1777278996090,34.0,77633.65,95.8,-0.31726,0.00026,14.29195]
[1777278996635,34.0,77633.65,95.8,-0.31726,0.00026,14.29195]
[1777278996699,34.0,77631.09,95.8,-0.31793,0.00026,14.30415]
[1777279002545,34.0,77628.58,95.8,-0.31858,0.00026,14.31602]
[1777279006340,33.99,77627.9,95.8,-0.31875,0.00026,14.31919]
[1777279006346,33.99,77627.9,95.8,-0.31875,0.00026,14.31919]
[1777279006573,33.99,77626.23,95.8,-0.31919,0.00026,14.32711]
[1777279011608,33.99,77627.64,95.8,-0.3188,0.00026,14.3201]
[1777279012355,33.99,77627.64,95.8,-0.3188,0.00026,14.3201]
[1777279014393,33.99,77626.67,96.0,-0.31906,0.00026,14.32466]
[1777279014630,33.99,77626.67,96.2,-0.31906,0.00026,14.32466]
[1777279020846,33.99,77626.6,96.2,-0.31905,0.00026,14.32459]
[1777279022429,33.98,77626.56,96.2,-0.31906,0.00026,14.32467]
[1777279025855,33.98,77626.19,96.2,-0.31914,0.00026,14.3262]
[1777279028118,33.98,77623.94,96.2,-0.31972,0.00026,14.33671]
[1777279032412,33.98,77624.3,96.3,-0.31961,0.00026,14.33475]
[1777279035041,33.98,77624.6,96.3,-0.31953,0.00026,14.33314]
[1777279035066,33.98,77624.6,96.3,-0.31953,0.00026,14.33314]
[1777279035876,33.98,77624.6,96.3,-0.31953,0.00026,14.33314]
[1777279035961,33.97,77625.0,96.3,-0.31942,0.00026,14.33118]
[1777279035976,33.97,77625.0,96.3,-0.31942,0.00026,14.33118]
[1777279035979,33.97,77625.0,96.3,-0.31942,0.00026,14.33118]
[1777279036996,33.97,77628.61,96.3,-0.31847,0.00026,14.31392]
[1777279038927,33.97,77630.98,96.3,-0.31785,0.00026,14.30255]
[1777279039389,33.97,77631.33,96.3,-0.31775,0.00026,14.30084]
[1777279039416,33.97,77631.33,96.3,-0.31775,0.00026,14.30084]
[1777279039428,33.97,77631.33,96.3,-0.31775,0.00026,14.30084]
[1777279039586,33.97,77631.33,96.3,-0.31775,0.00026,14.30084]
[1777279039804,33.97,77635.9,96.3,-0.31655,0.00026,14.2788]
[1777279040178,33.97,77635.9,96.3,-0.31655,0.00026,14.2788]
[1777279041300,33.97,77638.4,96.3,-0.3159,0.00026,14.26666]
[1777279041818,33.97,77639.23,96.3,-0.31568,0.00026,14.26263]
[1777279045639,33.97,77639.16,96.3,-0.31569,0.00026,14.26294]
[1777279046694,33.97,77638.87,96.3,-0.31577,0.00026,14.26433]
[1777279047337,33.97,77639.04,96.3,-0.31572,0.00026,14.26349]
[1777279050362,33.97,77641.14,96.3,-0.31518,0.00026,14.25329]
[1777279050881,33.97,77641.62,96.3,-0.31505,0.00026,14.25091]
[1777279053901,33.97,77645.5,96.3,-0.31397,0.00026,14.22568]
[1777279054551,33.97,77645.5,96.3,-0.31397,0.00026,14.22568]
[1777279054566,33.97,77645.5,96.3,-0.31397,0.00026,14.22568]
[1777279054573,33.97,77645.5,96.3,-0.31397,0.00026,14.22568]
[1777279055898,33.97,77648.29,96.3,-0.31324,0.00026,14.21201]
[1777279058430,33.97,77649.89,96.3,-0.31282,0.00026,14.20412]
[1777279060994,33.97,77650.3,96.3,-0.31271,0.00026,14.20206]
[1777279060998,33.97,77650.3,96.3,-0.31271,0.00026,14.20206]
[1777279061957,33.97,77648.68,96.3,-0.31314,0.00026,14.21]
[1777279067521,33.97,77648.61,96.3,-0.31315,0.00026,14.2103]
[1777279072777,33.97,77644.68,96.3,-0.31417,0.00026,14.22943]
[1777279078070,33.96,77645.76,96.3,-0.31388,0.00026,14.22398]
[1777279083403,33.96,77649.64,96.3,-0.31287,0.00026,14.20492]
[1777279086578,33.96,77646.29,96.3,-0.31374,0.00026,14.2213]
[1777279087390,33.96,77646.3,96.3,-0.31373,0.00026,14.22123]
[1777279089237,33.96,77642.44,96.3,-0.31474,0.00026,14.24005]
[1777279089240,33.96,77648.44,96.3,-0.31318,0.00026,14.21074]
[1777279094763,33.96,77646.95,96.3,-0.31357,0.00026,14.21816]
[1777279099932,33.97,77649.88,96.3,-0.31282,0.00026,14.20399]
[1777279100225,33.97,77649.84,96.3,-0.31283,0.00026,14.20427]
[1777279101914,33.97,77649.84,96.3,-0.31283,0.00026,14.20427]
[1777279101932,33.97,77649.84,96.3,-0.31283,0.00026,14.20427]
[1777279101960,33.97,77649.84,96.3,-0.31283,0.00026,14.20427]
[1777279101997,33.97,77649.84,96.3,-0.31283,0.00026,14.20427]
[1777279103246,33.97,77655.9,96.3,-0.31125,0.00026,14.17438]
[1777279104991,33.97,77655.9,96.3,-0.31125,0.00026,14.17438]
[1777279105016,33.97,77655.98,96.3,-0.31123,0.00026,14.17396]
[1777279105259,33.97,77656.2,96.3,-0.31117,0.00026,14.17285]
[1777279110741,33.96,77655.52,96.3,-0.31135,0.00026,14.17615]
[1777279111054,33.96,77655.67,96.3,-0.31131,0.00026,14.17538]
[1777279111057,33.96,77655.67,96.3,-0.31131,0.00026,14.17538]
[1777279111093,33.96,77655.67,96.3,-0.31131,0.00026,14.17538]
[1777279111197,33.96,77655.67,96.3,-0.31131,0.00026,14.17538]
[1777279111302,33.96,77656.74,96.3,-0.31097,0.00026,14.16385]
[1777279112122,33.96,77656.74,96.3,-0.31097,0.00026,14.16385]
[1777279117450,33.96,77659.78,96.3,-0.31018,0.00026,14.14874]
[1777279122571,33.96,77660.34,96.3,-0.31003,0.00026,14.14596]
[1777279122603,33.96,77660.34,96.3,-0.31003,0.00026,14.14596]
[1777279125772,33.96,77660.13,96.3,-0.31009,0.00026,14.14701]
[1777279126946,33.96,77660.32,96.3,-0.31004,0.00026,14.14607]
[1777279127005,33.96,77660.32,96.3,-0.31004,0.00026,14.14607]
[1777279127009,33.96,77660.32,96.3,-0.31004,0.00026,14.14607]
[1777279127023,33.96,77661.43,96.3,-0.30975,0.00026,14.14056]
[1777279127072,33.96,77661.43,96.3,-0.30975,0.00026,14.14056]
[1777279127247,33.96,77661.43,96.3,-0.30975,0.00026,14.14056]
[1777279127248,33.96,77661.43,96.3,-0.30975,0.00026,14.14056]
[1777279127278,33.96,77661.43,96.3,-0.30975,0.00026,14.14056]
[1777279127646,33.96,77661.43,96.3,-0.30975,0.00026,14.14056]
[1777279127647,33.96,77661.43,96.3,-0.30975,0.00026,14.14056]
[1777279127664,33.96,77661.43,96.3,-0.30975,0.00026,14.14056]
[1777279127727,33.96,77661.43,96.3,-0.30975,0.00026,14.14056]
[1777279127867,33.96,77667.57,96.3,-0.30816,0.00026,14.10987]
[1777279128936,33.96,77672.8,96.3,-0.30681,0.00026,14.08353]
[1777279130524,33.96,77673.78,96.3,-0.30655,0.00026,14.07852]
[1777279134074,33.96,77672.62,96.3,-0.30684,0.00026,14.08415]
[1777279135309,33.96,77672.0,96.3,-0.307,0.00026,14.08721]
[1777279135311,33.96,77672.0,96.3,-0.307,0.00026,14.08721]
[1777279136688,33.96,77672.1,96.8,-0.30696,0.00026,14.08647]
[1777279136690,33.96,77672.1,96.8,-0.30696,0.00026,14.08647]
[1777279136694,33.96,77672.1,96.8,-0.30696,0.00026,14.08647]
[1777279137053,33.96,77672.83,96.8,-0.30677,0.00026,14.08268]
[1777279137476,33.96,77672.83,96.8,-0.30677,0.00026,14.08268]
[1777279141003,33.96,77672.38,96.8,-0.30688,0.00026,14.08495]
[1777279141010,33.96,77672.38,96.8,-0.30688,0.00026,14.08495]
[1777279141138,33.95,77668.41,96.8,-0.30788,0.00026,14.10443]
[1777279141512,33.95,77660.97,96.8,-0.30981,0.00026,14.1416]
[1777279142400,33.95,77660.97,96.8,-0.30981,0.00026,14.1416]
[1777279142747,33.95,77660.97,96.8,-0.30981,0.00026,14.1416]
[1777279144791,33.94,77657.89,96.8,-0.31054,0.00026,14.15556]
[1777279147913,33.93,77657.25,96.8,-0.31069,0.00026,14.15833]
[1777279148014,33.93,77656.65,96.8,-0.31083,0.00026,14.16103]
[1777279150354,33.93,77656.65,96.8,-0.31082,0.00026,14.1609]
[1777279152393,33.93,77656.96,96.8,-0.31072,0.00026,14.15899]
[1777279157624,33.92,77656.51,96.8,-0.31081,0.00026,14.16059]
[1777279158291,33.92,77656.51,96.8,-0.31081,0.00026,14.16059]
[1777279158297,33.92,77656.51,96.8,-0.31081,0.00026,14.16059]
[1777279158384,33.92,77656.51,96.8,-0.31081,0.00026,14.16059]
[1777279158393,33.92,77656.51,96.8,-0.31081,0.00026,14.16059]
[1777279158407,33.92,77656.51,96.8,-0.31081,0.00026,14.16059]
[1777279158506,33.92,77656.51,96.8,-0.31081,0.00026,14.16059]
[1777279158613,33.92,77656.51,96.8,-0.31081,0.00026,14.16059]
[1777279158630,33.92,77656.51,96.8,-0.31081,0.00026,14.16059]
[1777279158694,33.92,77656.51,96.8,-0.31081,0.00026,14.16059]
[1777279158711,33.92,77656.51,96.8,-0.31081,0.00026,14.16059]
[1777279158874,33.92,77656.51,96.8,-0.31081,0.00026,14.16059]
[1777279158892,33.92,77656.51,96.8,-0.31081,0.00026,14.16059]
[1777279158950,33.92,77649.15,96.8,-0.31271,0.00026,14.19673]
[1777279159088,33.92,77649.15,96.8,-0.31271,0.00026,14.19673]
[1777279159106,33.92,77649.15,96.8,-0.31271,0.00026,14.19673]
[1777279159237,33.92,77649.15,96.8,-0.31271,0.00026,14.19673]
[1777279159255,33.92,77649.15,96.8,-0.31271,0.00026,14.19673]
[1777279159297,33.92,77649.15,96.8,-0.31271,0.00026,14.19673]
[1777279159385,33.92,77649.15,96.8,-0.31271,0.00026,14.19673]
[1777279159404,33.92,77649.15,96.8,-0.31271,0.00026,14.19673]
[1777279159522,33.92,77649.15,96.8,-0.31271,0.00026,14.19673]
[1777279159538,33.92,77649.15,96.8,-0.31271,0.00026,14.19673]
[1777279159639,33.92,77649.15,96.8,-0.31271,0.00026,14.19673]
[1777279159656,33.92,77649.15,96.8,-0.31271,0.00026,14.19673]
[1777279159784,33.92,77649.15,96.8,-0.31271,0.00026,14.19673]
[1777279159802,33.92,77649.15,96.8,-0.31271,0.00026,14.19673]
[1777279159903,33.92,77649.15,96.8,-0.31271,0.00026,14.19673]
[1777279159948,33.92,77649.15,96.8,-0.31271,0.00026,14.19673]
[1777279159965,33.92,77649.15,96.8,-0.31271,0.00026,14.19673]
[1777279160024,33.92,77641.78,96.8,-0.31463,0.00026,14.23269]
[1777279160167,33.92,77641.78,96.8,-0.31463,0.00026,14.23269]
[1777279160184,33.92,77641.78,96.8,-0.31463,0.00026,14.23269]
[1777279160336,33.92,77641.78,96.8,-0.31463,0.00026,14.23269]
[1777279160353,33.92,77641.78,96.8,-0.31463,0.00026,14.23269]
[1777279160448,33.92,77641.78,96.8,-0.31463,0.00026,14.23269]
[1777279160465,33.92,77641.78,96.8,-0.31463,0.00026,14.23269]
[1777279160655,33.92,77641.78,96.8,-0.31463,0.00026,14.23269]
[1777279160677,33.92,77641.78,96.8,-0.31463,0.00026,14.23269]
[1777279160831,33.92,77641.78,96.8,-0.31463,0.00026,14.23269]
[1777279160848,33.92,77641.78,96.8,-0.31463,0.00026,14.23269]
[1777279161040,33.92,77641.78,96.8,-0.31463,0.00026,14.23269]
[1777279161058,33.92,77641.78,96.8,-0.31463,0.00026,14.23269]
[1777279161168,33.92,77638.74,96.8,-0.31542,0.00026,14.24743]
[1777279161185,33.92,77638.74,96.8,-0.31542,0.00026,14.24743]
[1777279161273,33.92,77638.74,96.8,-0.31542,0.00026,14.24743]
[1777279161291,33.92,77638.74,96.8,-0.31542,0.00026,14.24743]
[1777279161384,33.92,77638.74,96.8,-0.31542,0.00026,14.24743]
[1777279161402,33.92,77638.74,96.8,-0.31542,0.00026,14.24743]
[1777279161504,33.92,77638.74,96.8,-0.31542,0.00026,14.24743]
[1777279161524,33.92,77638.74,96.8,-0.31542,0.00026,14.24743]
[1777279161675,33.92,77638.74,96.8,-0.31542,0.00026,14.24743]
[1777279161695,33.92,77638.74,96.8,-0.31542,0.00026,14.24743]
[1777279161891,33.92,77638.74,96.8,-0.31542,0.00026,14.24743]
[1777279161908,33.92,77638.74,96.8,-0.31542,0.00026,14.24743]
[1777279162072,33.91,77638.67,96.8,-0.31544,0.00026,14.24768]
[1777279162090,33.91,77638.67,96.8,-0.31544,0.00026,14.24768]
[1777279162220,33.91,77638.67,96.8,-0.31544,0.00026,14.24768]
[1777279162238,33.91,77638.67,96.8,-0.31544,0.00026,14.24768]
[1777279162411,33.91,77638.67,96.8,-0.31544,0.00026,14.24768]
[1777279162429,33.91,77638.67,96.8,-0.31544,0.00026,14.24768]
[1777279162593,33.91,77638.67,96.8,-0.31544,0.00026,14.24768]
[1777279162612,33.91,77638.67,96.8,-0.31544,0.00026,14.24768]
[1777279162738,33.91,77638.67,96.8,-0.31544,0.00026,14.24768]
[1777279162755,33.91,77638.67,96.8,-0.31544,0.00026,14.24768]
[1777279162931,33.91,77638.67,96.8,-0.31544,0.00026,14.24768]
[1777279162950,33.91,77638.67,96.8,-0.31544,0.00026,14.24768]
[1777279163114,33.91,77638.67,96.8,-0.31543,0.00026,14.24759]
[1777279163131,33.91,77638.67,96.8,-0.31543,0.00026,14.24759]
[1777279163248,33.91,77638.67,96.8,-0.31543,0.00026,14.24759]
[1777279163334,33.91,77638.67,96.8,-0.31543,0.00026,14.24759]
[1777279163355,33.91,77638.67,96.8,-0.31543,0.00026,14.24759]
[1777279163373,33.91,77638.67,96.8,-0.31543,0.00026,14.24759]
[1777279163579,33.91,77638.67,96.8,-0.31543,0.00026,14.24759]
[1777279163596,33.91,77638.67,96.8,-0.31543,0.00026,14.24759]
[1777279163709,33.91,77638.67,96.8,-0.31543,0.00026,14.24759]
[1777279163728,33.91,77638.67,96.8,-0.31543,0.00026,14.24759]
[1777279163921,33.91,77638.67,96.8,-0.31543,0.00026,14.24759]
[1777279163939,33.91,77638.67,96.8,-0.31543,0.00026,14.24759]
[1777279164014,33.91,77638.67,96.8,-0.31543,0.00026,14.24759]
[1777279164031,33.91,77638.67,96.8,-0.31543,0.00026,14.24759]
[1777279164022,33.91,77638.6,96.8,-0.31544,0.00026,14.24784]
[1777279164129,33.91,77638.6,96.8,-0.31544,0.00026,14.24784]
[1777279164147,33.91,77638.6,96.8,-0.31544,0.00026,14.24784]
[1777279164232,33.91,77638.6,96.8,-0.31544,0.00026,14.24784]
[1777279164249,33.91,77638.6,96.8,-0.31544,0.00026,14.24784]
[1777279164329,33.91,77638.6,96.8,-0.31544,0.00026,14.24784]
[1777279164346,33.91,77638.6,96.8,-0.31544,0.00026,14.24784]
[1777279164504,33.91,77638.6,96.8,-0.31544,0.00026,14.24784]
[1777279164521,33.91,77638.6,96.8,-0.31544,0.00026,14.24784]
[1777279164610,33.91,77638.6,96.8,-0.31544,0.00026,14.24784]
[1777279164628,33.91,77638.6,96.8,-0.31544,0.00026,14.24784]
[1777279164788,33.91,77638.6,96.8,-0.31544,0.00026,14.24784]
[1777279164805,33.91,77638.6,96.8,-0.31544,0.00026,14.24784]
[1777279164943,33.91,77638.6,96.8,-0.31544,0.00026,14.24784]
[1777279164961,33.91,77638.6,96.8,-0.31544,0.00026,14.24784]
[1777279164981,33.91,77638.74,96.8,-0.3154,0.00026,14.24707]
[1777279165094,33.91,77638.74,96.8,-0.3154,0.00026,14.24707]
[1777279165112,33.91,77638.74,96.8,-0.3154,0.00026,14.24707]
[1777279165293,33.91,77638.74,96.8,-0.3154,0.00026,14.24707]
[1777279165310,33.91,77638.74,96.8,-0.3154,0.00026,14.24707]
[1777279165488,33.91,77638.74,96.8,-0.3154,0.00026,14.24707]
[1777279165507,33.91,77638.74,96.8,-0.3154,0.00026,14.24707]
[1777279165642,33.91,77638.74,96.8,-0.3154,0.00026,14.24707]
[1777279165753,33.91,77638.74,96.8,-0.3154,0.00026,14.24707]
[1777279165770,33.91,77638.74,96.8,-0.3154,0.00026,14.24707]
[1777279165979,33.91,77638.74,96.8,-0.3154,0.00026,14.24707]
[1777279165997,33.91,77638.74,96.8,-0.3154,0.00026,14.24707]
[1777279166102,33.91,77639.3,96.8,-0.31525,0.00026,14.24426]
[1777279166119,33.91,77639.3,96.8,-0.31525,0.00026,14.24426]
[1777279166209,33.91,77639.3,96.8,-0.31525,0.00026,14.24426]
[1777279166226,33.91,77639.3,96.8,-0.31525,0.00026,14.24426]
[1777279166316,33.91,77639.3,96.8,-0.31525,0.00026,14.24426]
[1777279166333,33.91,77639.3,96.8,-0.31525,0.00026,14.24426]
[1777279166429,33.91,77639.3,96.8,-0.31525,0.00026,14.24426]
[1777279166446,33.91,77639.3,96.8,-0.31525,0.00026,14.24426]
[1777279166568,33.91,77639.3,96.8,-0.31525,0.00026,14.24426]
[1777279166587,33.91,77639.3,96.8,-0.31525,0.00026,14.24426]
[1777279166714,33.91,77639.3,96.8,-0.31525,0.00026,14.24426]
[1777279166732,33.91,77639.3,96.8,-0.31525,0.00026,14.24426]
[1777279166878,33.91,77639.3,96.8,-0.31525,0.00026,14.24426]
[1777279166896,33.91,77639.3,96.8,-0.31525,0.00026,14.24426]
[1777279166990,33.91,77639.3,96.8,-0.31525,0.00026,14.24426]
[1777279167008,33.91,77639.3,96.8,-0.31525,0.00026,14.24426]
[1777279167033,33.91,77639.3,96.8,-0.31525,0.00026,14.24426]
[1777279167096,33.91,77639.49,96.8,-0.3152,0.00026,14.24325]
[1777279167113,33.91,77639.49,96.8,-0.3152,0.00026,14.24325]
[1777279167240,33.91,77639.49,96.8,-0.3152,0.00026,14.24325]
[1777279167262,33.91,77639.49,96.8,-0.3152,0.00026,14.24325]
[1777279167505,33.91,77639.49,96.8,-0.3152,0.00026,14.24325]
[1777279167522,33.91,77639.49,96.8,-0.3152,0.00026,14.24325]
[1777279167641,33.91,77639.49,96.8,-0.3152,0.00026,14.24325]
[1777279167660,33.91,77639.49,96.8,-0.3152,0.00026,14.24325]
[1777279167790,33.91,77639.49,96.8,-0.3152,0.00026,14.24325]
[1777279167810,33.91,77639.49,96.8,-0.3152,0.00026,14.24325]
[1777279167894,33.91,77639.49,96.8,-0.3152,0.00026,14.24325]
[1777279167914,33.91,77639.49,96.8,-0.3152,0.00026,14.24325]
[1777279168064,33.91,77639.49,96.8,-0.3152,0.00026,14.24325]
[1777279168081,33.91,77639.45,96.8,-0.3152,0.00026,14.24336]
[1777279168284,33.91,77639.45,96.8,-0.3152,0.00026,14.24336]
[1777279168301,33.91,77639.45,96.8,-0.3152,0.00026,14.24336]
[1777279168386,33.91,77639.45,96.8,-0.3152,0.00026,14.24336]
[1777279168403,33.91,77639.45,96.8,-0.3152,0.00026,14.24336]
[1777279168469,33.91,77639.45,96.8,-0.3152,0.00026,14.24336]
[1777279168973,33.91,77638.92,96.8,-0.31534,0.00026,14.24586]
[1777279172987,33.91,77639.53,96.8,-0.31511,0.00026,14.23654]
[1777279178779,33.9,77639.73,96.8,-0.31504,0.00026,14.2351]
[1777279182831,33.9,77639.88,96.8,-0.31499,0.00026,14.23418]
[1777279182850,33.9,77639.88,96.8,-0.31499,0.00026,14.23418]
[1777279182945,33.9,77639.88,96.8,-0.31499,0.00026,14.23418]
[1777279182964,33.9,77639.88,96.8,-0.31499,0.00026,14.23418]
[1777279183029,33.9,77639.88,96.8,-0.31498,0.00026,14.23405]
[1777279183115,33.9,77639.88,96.8,-0.31498,0.00026,14.23405]
[1777279183133,33.9,77639.88,96.8,-0.31498,0.00026,14.23405]
[1777279183219,33.9,77639.88,96.8,-0.31498,0.00026,14.23405]
[1777279183238,33.9,77639.88,96.8,-0.31498,0.00026,14.23405]
[1777279183409,33.9,77639.88,96.8,-0.31498,0.00026,14.23405]
[1777279183426,33.9,77639.88,96.8,-0.31498,0.00026,14.23405]
[1777279183509,33.9,77639.88,96.8,-0.31498,0.00026,14.23405]
[1777279183526,33.9,77639.88,96.8,-0.31498,0.00026,14.23405]
[1777279183630,33.9,77639.88,96.8,-0.31498,0.00026,14.23405]
[1777279183647,33.9,77639.88,96.8,-0.31498,0.00026,14.23405]
[1777279183815,33.9,77639.88,96.8,-0.31498,0.00026,14.23405]
[1777279183833,33.9,77639.88,96.8,-0.31498,0.00026,14.23405]
[1777279184050,33.9,77639.88,96.8,-0.31498,0.00026,14.23405]
[1777279184070,33.9,77639.88,96.8,-0.31498,0.00026,14.23405]
[1777279184411,33.9,77642.24,96.8,-0.31436,0.00026,14.22248]
[1777279184429,33.9,77642.24,96.8,-0.31436,0.00026,14.22248]
[1777279184670,33.9,77642.24,96.8,-0.31436,0.00026,14.22248]
[1777279184687,33.9,77642.24,96.8,-0.31436,0.00026,14.22248]
[1777279184850,33.9,77642.24,96.8,-0.31436,0.00026,14.22248]
[1777279184870,33.9,77642.24,96.8,-0.31436,0.00026,14.22248]
[1777279185068,33.9,77642.24,96.8,-0.31436,0.00026,14.22248]
[1777279185078,33.9,77642.71,96.8,-0.31423,0.00026,14.22012]
[1777279185205,33.9,77642.71,96.8,-0.31423,0.00026,14.22012]
[1777279185312,33.9,77642.71,96.8,-0.31423,0.00026,14.22012]
[1777279185330,33.9,77642.71,96.8,-0.31423,0.00026,14.22012]
[1777279185757,33.9,77642.71,96.8,-0.31423,0.00026,14.22012]
[1777279185759,33.9,77642.71,96.8,-0.31423,0.00026,14.22012]
[1777279185846,33.9,77642.71,96.8,-0.31423,0.00026,14.22012]
[1777279185862,33.9,77642.71,96.8,-0.31423,0.00026,14.22012]
[1777279185871,33.9,77642.68,96.8,-0.31424,0.00026,14.2202]
[1777279186309,33.9,77642.68,96.8,-0.31424,0.00026,14.2202]
[1777279186326,33.9,77642.68,96.8,-0.31424,0.00026,14.2202]
[1777279186495,33.9,77642.68,96.8,-0.31424,0.00026,14.2202]
[1777279186514,33.9,77642.68,96.8,-0.31424,0.00026,14.2202]
[1777279186645,33.9,77642.68,96.8,-0.31424,0.00026,14.2202]
[1777279186662,33.9,77642.68,96.8,-0.31424,0.00026,14.2202]
[1777279186792,33.9,77642.68,96.8,-0.31424,0.00026,14.2202]
[1777279186811,33.9,77642.68,96.8,-0.31424,0.00026,14.2202]
[1777279186966,33.9,77642.68,96.8,-0.31424,0.00026,14.2202]
[1777279186986,33.9,77642.68,96.8,-0.31424,0.00026,14.2202]
[1777279187172,33.9,77642.75,96.8,-0.31422,0.00026,14.2198]
[1777279187399,33.9,77642.75,96.8,-0.31422,0.00026,14.2198]
[1777279187418,33.9,77642.75,96.8,-0.31422,0.00026,14.2198]
[1777279187625,33.9,77642.75,96.8,-0.31422,0.00026,14.2198]
[1777279187641,33.9,77642.75,96.8,-0.31422,0.00026,14.2198]
[1777279187720,33.9,77642.75,96.8,-0.31422,0.00026,14.2198]
[1777279187737,33.9,77642.75,96.8,-0.31422,0.00026,14.2198]
[1777279187901,33.9,77642.75,96.8,-0.31422,0.00026,14.2198]
[1777279187919,33.9,77642.75,96.8,-0.31422,0.00026,14.2198]
[1777279188221,33.9,77642.44,96.8,-0.31429,0.00026,14.22125]
[1777279188240,33.9,77642.44,96.8,-0.31429,0.00026,14.22125]
[1777279188424,33.9,77642.44,96.8,-0.31429,0.00026,14.22125]
[1777279188443,33.9,77642.44,96.8,-0.31429,0.00026,14.22125]
[1777279188645,33.9,77642.44,96.8,-0.31429,0.00026,14.22125]
[1777279188663,33.9,77642.44,96.8,-0.31429,0.00026,14.22125]
[1777279188901,33.9,77642.44,96.8,-0.31429,0.00026,14.22125]
[1777279188918,33.9,77642.44,96.8,-0.31429,0.00026,14.22125]
[1777279189046,33.9,77642.44,96.8,-0.31429,0.00026,14.22125]
[1777279189064,33.9,77642.44,96.8,-0.31429,0.00026,14.22125]
[1777279189257,33.89,77642.42,96.8,-0.3143,0.00026,14.22129]
[1777279189277,33.89,77642.42,96.8,-0.3143,0.00026,14.22129]
[1777279189406,33.89,77642.42,96.8,-0.3143,0.00026,14.22129]
[1777279189424,33.89,77642.42,96.8,-0.3143,0.00026,14.22129]
[1777279189540,33.89,77642.42,96.8,-0.3143,0.00026,14.22129]
[1777279189557,33.89,77642.42,96.8,-0.3143,0.00026,14.22129]
[1777279189760,33.89,77642.42,96.8,-0.3143,0.00026,14.22129]
[1777279189807,33.89,77642.42,96.8,-0.3143,0.00026,14.22129]
[1777279189824,33.89,77642.42,96.8,-0.3143,0.00026,14.22129]
[1777279189891,33.89,77642.42,96.8,-0.3143,0.00026,14.22129]
[1777279189908,33.89,77642.42,96.8,-0.3143,0.00026,14.22129]
[1777279190008,33.89,77642.42,96.8,-0.3143,0.00026,14.22129]
[1777279190025,33.89,77642.42,96.8,-0.3143,0.00026,14.22129]
[1777279190113,33.89,77642.2,96.8,-0.31435,0.00026,14.2223]
[1777279190131,33.89,77642.2,96.8,-0.31435,0.00026,14.2223]
[1777279190239,33.89,77642.2,96.8,-0.31435,0.00026,14.2223]
[1777279190256,33.89,77642.2,96.8,-0.31435,0.00026,14.2223]
[1777279190400,33.89,77642.2,96.8,-0.31435,0.00026,14.2223]
[1777279190538,33.89,77642.2,96.8,-0.31435,0.00026,14.2223]
[1777279190556,33.89,77642.2,96.8,-0.31435,0.00026,14.2223]
[1777279190750,33.89,77642.2,96.8,-0.31435,0.00026,14.2223]
[1777279190768,33.89,77642.2,96.8,-0.31435,0.00026,14.2223]
[1777279190969,33.89,77642.2,96.8,-0.31435,0.00026,14.2223]
[1777279190987,33.89,77642.2,96.8,-0.31435,0.00026,14.2223]
[1777279191060,33.89,77642.2,96.8,-0.31435,0.00026,14.2223]
[1777279191079,33.89,77642.2,96.8,-0.31435,0.00026,14.2223]
[1777279191205,33.89,77642.35,96.8,-0.31431,0.00026,14.2215]
[1777279191224,33.89,77642.35,96.8,-0.31431,0.00026,14.2215]
[1777279191388,33.89,77642.35,96.8,-0.31431,0.00026,14.2215]
[1777279191407,33.89,77642.35,96.8,-0.31431,0.00026,14.2215]
[1777279191501,33.89,77642.35,96.8,-0.31431,0.00026,14.2215]
[1777279191520,33.89,77642.35,96.8,-0.31431,0.00026,14.2215]
[1777279191670,33.89,77642.35,96.8,-0.31431,0.00026,14.2215]
[1777279191687,33.89,77642.35,96.8,-0.31431,0.00026,14.2215]
[1777279191853,33.89,77642.35,96.8,-0.31431,0.00026,14.2215]
[1777279191870,33.89,77642.35,96.8,-0.31431,0.00026,14.2215]
[1777279191991,33.89,77642.35,96.8,-0.31431,0.00026,14.2215]
[1777279192008,33.89,77642.35,96.8,-0.31431,0.00026,14.2215]
[1777279192173,33.89,77642.6,96.8,-0.31424,0.00026,14.22022]
[1777279192191,33.89,77642.6,96.8,-0.31424,0.00026,14.22022]
[1777279192307,33.89,77642.6,96.8,-0.31424,0.00026,14.22022]
[1777279192324,33.89,77642.6,96.8,-0.31424,0.00026,14.22022]
[1777279192474,33.89,77642.6,96.8,-0.31424,0.00026,14.22022]
[1777279192490,33.89,77642.6,96.8,-0.31424,0.00026,14.22022]
[1777279192597,33.89,77642.6,96.8,-0.31424,0.00026,14.22022]
[1777279192615,33.89,77642.6,96.8,-0.31424,0.00026,14.22022]
[1777279192818,33.89,77642.6,96.8,-0.31424,0.00026,14.22022]
[1777279192836,33.89,77642.6,96.8,-0.31424,0.00026,14.22022]
[1777279192927,33.89,77642.6,96.8,-0.31424,0.00026,14.22022]
[1777279192944,33.89,77642.6,96.8,-0.31424,0.00026,14.22022]
[1777279193136,33.89,77643.25,96.8,-0.31407,0.00026,14.21699]
[1777279193151,33.89,77643.25,96.8,-0.31407,0.00026,14.21699]
[1777279193357,33.89,77643.25,96.8,-0.31407,0.00026,14.21699]
[1777279193373,33.89,77643.25,96.8,-0.31407,0.00026,14.21699]
[1777279193577,33.89,77643.25,96.8,-0.31407,0.00026,14.21699]
[1777279193595,33.89,77643.25,96.8,-0.31407,0.00026,14.21699]
[1777279193724,33.89,77643.25,96.8,-0.31407,0.00026,14.21699]
[1777279193742,33.89,77643.25,96.8,-0.31407,0.00026,14.21699]
[1777279193881,33.89,77643.25,96.8,-0.31407,0.00026,14.21699]
[1777279193897,33.89,77643.25,96.8,-0.31407,0.00026,14.21699]
[1777279193995,33.89,77643.25,96.8,-0.31407,0.00026,14.21699]
[1777279194012,33.89,77643.25,96.8,-0.31407,0.00026,14.21699]
[1777279194103,33.89,77642.94,96.8,-0.31415,0.00026,14.21844]
[1777279194121,33.89,77642.94,96.8,-0.31415,0.00026,14.21844]
[1777279194196,33.89,77642.94,96.8,-0.31415,0.00026,14.21844]
[1777279194214,33.89,77642.94,96.8,-0.31415,0.00026,14.21844]
[1777279194324,33.89,77642.94,96.8,-0.31415,0.00026,14.21844]
[1777279194455,33.89,77642.94,96.8,-0.31415,0.00026,14.21844]
[1777279194475,33.89,77642.94,96.8,-0.31415,0.00026,14.21844]
[1777279194614,33.89,77642.94,96.8,-0.31415,0.00026,14.21844]
[1777279194631,33.89,77642.94,96.8,-0.31415,0.00026,14.21844]
[1777279194728,33.89,77642.94,96.8,-0.31415,0.00026,14.21844]
[1777279194746,33.89,77642.94,96.8,-0.31415,0.00026,14.21844]
[1777279194888,33.89,77642.94,96.8,-0.31415,0.00026,14.21844]
[1777279194904,33.89,77642.94,96.8,-0.31415,0.00026,14.21844]
[1777279194973,33.89,77642.94,96.8,-0.31415,0.00026,14.21844]
[1777279194990,33.89,77642.94,96.8,-0.31415,0.00026,14.21844]
[1777279195079,33.89,77642.94,96.8,-0.31415,0.00026,14.21844]
[1777279195092,33.89,77642.94,96.8,-0.31414,0.00026,14.21839]
[1777279195208,33.89,77642.94,96.8,-0.31414,0.00026,14.21839]
[1777279195226,33.89,77642.94,96.8,-0.31414,0.00026,14.21839]
[1777279195388,33.89,77642.94,96.8,-0.31414,0.00026,14.21839]
[1777279195458,33.89,77642.94,96.8,-0.31414,0.00026,14.21839]
[1777279195477,33.89,77642.94,96.8,-0.31414,0.00026,14.21839]
[1777279195672,33.89,77642.94,96.8,-0.31414,0.00026,14.21839]
[1777279195691,33.89,77642.94,96.8,-0.31414,0.00026,14.21839]
[1777279195840,33.89,77642.94,96.8,-0.31414,0.00026,14.21839]
[1777279195859,33.89,77642.94,96.8,-0.31414,0.00026,14.21839]
[1777279195993,33.89,77642.94,96.8,-0.31414,0.00026,14.21839]
[1777279196012,33.89,77642.94,96.8,-0.31414,0.00026,14.21839]
[1777279196094,33.89,77642.94,96.8,-0.31414,0.00026,14.21833]
[1777279196156,33.89,77642.94,96.8,-0.31414,0.00026,14.21833]
[1777279196174,33.89,77642.94,96.8,-0.31414,0.00026,14.21833]
[1777279196292,33.89,77642.94,96.8,-0.31414,0.00026,14.21833]
[1777279196309,33.89,77642.94,96.8,-0.31414,0.00026,14.21833]
[1777279196462,33.89,77642.94,96.8,-0.31414,0.00026,14.21833]
[1777279196482,33.89,77642.94,96.8,-0.31414,0.00026,14.21833]
[1777279196683,33.89,77642.94,96.8,-0.31414,0.00026,14.21833]
[1777279196702,33.89,77642.94,96.8,-0.31414,0.00026,14.21833]
[1777279201844,33.89,77642.58,96.8,-0.31422,0.00026,14.21985]
[1777279201940,33.89,77640.55,96.8,-0.31475,0.00026,14.2297]
[1777279205009,33.89,77639.01,96.8,-0.31515,0.00026,14.23708]
[1777279206039,33.89,77638.94,96.8,-0.31516,0.00026,14.23736]
[1777279206975,33.88,77638.16,96.8,-0.31536,0.00026,14.24102]
[1777279211245,33.88,77638.09,96.8,-0.31537,0.00026,14.24115]
[1777279212011,33.88,77638.05,96.8,-0.31537,0.00026,14.24119]
[1777279217047,33.88,77638.02,96.8,-0.31535,0.00026,14.24092]
[1777279222388,33.87,77638.05,96.8,-0.31533,0.00026,14.24053]
[1777279225249,33.87,77638.05,96.8,-0.31532,0.00026,14.24021]
[1777279225266,33.87,77638.05,96.8,-0.31532,0.00026,14.24021]
[1777279225344,33.87,77638.05,96.8,-0.31532,0.00026,14.24021]
[1777279225447,33.87,77638.05,96.8,-0.31532,0.00026,14.24021]
[1777279225510,33.87,77638.05,96.8,-0.31532,0.00026,14.24021]
[1777279225520,33.87,77638.05,96.8,-0.31532,0.00026,14.24021]
[1777279225614,33.87,77638.05,96.8,-0.31532,0.00026,14.24021]
[1777279225711,33.87,77638.05,96.8,-0.31532,0.00026,14.24021]
[1777279225849,33.87,77638.05,96.8,-0.31532,0.00026,14.24021]
[1777279225996,33.87,77638.05,96.8,-0.31532,0.00026,14.24021]
[1777279226109,33.87,77624.39,96.8,-0.3189,0.00026,14.30598]
[1777279226729,33.87,77624.39,96.8,-0.3189,0.00026,14.30598]
[1777279226918,33.87,77624.39,96.8,-0.3189,0.00026,14.30598]
[1777279226919,33.87,77624.39,96.8,-0.3189,0.00026,14.30598]
[1777279227117,33.87,77619.12,96.8,-0.32028,0.00026,14.33088]
[1777279228532,33.87,77617.95,96.8,-0.32059,0.00026,14.33643]
[1777279228611,33.87,77617.95,96.8,-0.32059,0.00026,14.33643]
[1777279228966,33.87,77617.95,96.8,-0.32059,0.00026,14.33643]
[1777279231681,33.86,77617.45,96.8,-0.3207,0.00026,14.33844]
[1777279231897,33.86,77617.45,96.8,-0.3207,0.00026,14.33844]
[1777279231992,33.86,77617.45,96.8,-0.32063,0.00026,14.332]
[1777279232969,33.86,77617.45,96.8,-0.32063,0.00026,14.332]
[1777279232998,33.86,77617.45,96.8,-0.32063,0.00026,14.332]
[1777279233002,33.86,77617.45,96.8,-0.32063,0.00026,14.332]
[1777279233158,33.86,77617.45,96.8,-0.32063,0.00026,14.332]
[1777279233159,33.86,77609.56,96.8,-0.32271,0.00026,14.3691]
[1777279233186,33.86,77609.56,96.8,-0.32271,0.00026,14.3691]
[1777279233327,33.86,77609.56,96.8,-0.32271,0.00026,14.3691]
[1777279233342,33.86,77609.56,96.8,-0.32271,0.00026,14.3691]
[1777279234166,33.86,77604.43,96.8,-0.32406,0.00027,14.393]
[1777279234654,33.86,77604.43,96.8,-0.32406,0.00027,14.393]
[1777279234782,33.86,77604.43,96.8,-0.32406,0.00027,14.393]
[1777279236464,33.86,77606.06,96.8,-0.32362,0.00027,14.38528]
[1777279237109,33.86,77606.06,96.8,-0.32362,0.00027,14.38528]
[1777279236671,33.85,77605.22,96.8,-0.32384,0.00027,14.38909]
[1777279237200,33.85,77605.22,96.8,-0.32383,0.00027,14.38899]
[1777279242763,33.85,77605.43,96.8,-0.32376,0.00027,14.38766]
[1777279248264,33.84,77605.94,96.8,-0.32359,0.00027,14.38464]
[1777279253349,33.84,77606.78,96.8,-0.32335,0.00027,14.38035]
[1777279259281,33.83,77606.54,96.8,-0.32338,0.00027,14.38094]
[1777279259691,33.83,77606.54,96.8,-0.32338,0.00027,14.38094]
[1777279259785,33.83,77606.54,96.8,-0.32338,0.00027,14.38094]
[1777279260849,33.83,77604.95,96.8,-0.3238,0.00027,14.38828]
[1777279260867,33.83,77604.95,96.8,-0.3238,0.00027,14.38828]
[1777279260948,33.83,77599.98,96.8,-0.32511,0.00027,14.41135]
[1777279261356,33.83,77599.98,96.8,-0.32511,0.00027,14.41135]
[1777279264174,33.83,77599.9,96.8,-0.32512,0.00027,14.41151]
[1777279269148,33.82,77604.9,96.8,-0.32375,0.00027,14.38745]
[1777279270714,33.82,77608.78,96.8,-0.32272,0.00027,14.36918]
[1777279270798,33.82,77612.41,96.8,-0.32176,0.00026,14.35209]
[1777279273687,33.81,77616.69,96.8,-0.32062,0.00026,14.33167]
[1777279279484,33.81,77618.08,96.8,-0.32022,0.00026,14.3246]
[1777279281391,33.81,77618.62,96.8,-0.32008,0.00026,14.32196]
[1777279287878,33.8,77617.84,96.8,-0.32026,0.00026,14.32526]
[1777279290556,33.8,77618.28,96.8,-0.32014,0.00026,14.32302]
[1777279290562,33.8,77618.31,96.8,-0.32012,0.00026,14.32273]
[1777279292410,33.8,77617.82,96.8,-0.32019,0.00026,14.31875]
[1777279294064,33.8,77618.35,96.8,-0.32004,0.00026,14.3161]
[1777279294115,33.8,77618.35,96.8,-0.32004,0.00026,14.3161]
[1777279294317,33.8,77622.12,96.8,-0.31903,0.00026,14.29788]
[1777279294433,33.8,77622.12,96.8,-0.31903,0.00026,14.29788]
[1777279294588,33.8,77622.12,96.8,-0.31903,0.00026,14.29788]
[1777279295172,33.79,77628.09,96.8,-0.31746,0.00026,14.26911]
[1777279298374,33.79,77631.18,96.8,-0.31664,0.00026,14.25405]
[1777279300942,33.79,77632.25,96.8,-0.31635,0.00026,14.24874]
[1777279302529,33.79,77629.24,96.8,-0.31713,0.00026,14.2632]
[1777279307681,33.79,77630.13,96.8,-0.31688,0.00026,14.25854]
[1777279309601,33.79,77630.13,96.8,-0.31688,0.00026,14.25854]
[1777279316458,33.78,77630.24,96.8,-0.31683,0.00026,14.25761]
[1777279321783,33.78,77629.87,96.8,-0.31691,0.00026,14.25902]
[1777279326539,33.78,77630.43,96.8,-0.31675,0.00026,14.2561]
[1777279329112,33.78,77631.82,96.8,-0.31638,0.00026,14.24926]
[1777279330034,33.77,77635.27,96.8,-0.31547,0.00026,14.23241]
[1777279330119,33.77,77638.88,96.8,-0.31452,0.00026,14.21477]
[1777279330336,33.77,77638.88,96.8,-0.31452,0.00026,14.21477]
[1777279331265,33.77,77639.22,96.8,-0.31443,0.00026,14.2131]
[1777279331925,33.77,77639.22,96.8,-0.31443,0.00026,14.2131]
[1777279332026,33.77,77639.05,96.8,-0.31447,0.00026,14.2138]
[1777279337305,33.77,77639.02,96.8,-0.31446,0.00026,14.2136]
[1777279338332,33.77,77639.09,96.8,-0.31443,0.00026,14.21302]
[1777279341519,33.76,77639.01,96.8,-0.31443,0.00026,14.21305]
[1777279347964,33.75,77639.09,96.8,-0.31436,0.00026,14.21182]
[1777279351055,33.75,77639.04,96.8,-0.31436,0.00026,14.21182]
[1777279351157,33.75,77639.04,96.8,-0.31429,0.00026,14.20535]
[1777279356442,33.75,77639.66,96.8,-0.31412,0.00026,14.20204]
[1777279357027,33.75,77639.19,96.8,-0.31424,0.00026,14.20428]
[1777279362547,33.74,77639.65,96.8,-0.31409,0.00026,14.20145]
[1777279368105,33.73,77639.24,96.8,-0.31415,0.00026,14.20266]
[1777279371734,33.73,77639.49,96.8,-0.31408,0.00026,14.20121]
[1777279372899,33.73,77639.49,96.8,-0.31407,0.00026,14.2011]
[1777279373429,33.73,77636.54,96.8,-0.31483,0.00026,14.21534]
[1777279373432,33.73,77636.54,96.8,-0.31483,0.00026,14.21534]
[1777279373931,33.73,77636.54,96.8,-0.31483,0.00026,14.21534]
[1777279374147,33.72,77628.28,96.8,-0.31701,0.00026,14.25549]
[1777279374955,33.72,77628.28,96.8,-0.31701,0.00026,14.25549]
[1777279377514,33.72,77631.46,96.8,-0.31615,0.00026,14.23973]
[1777279380325,33.72,77631.76,97.4,-0.31606,0.00026,14.23801]
[1777279380379,33.72,77631.76,97.8,-0.31606,0.00026,14.23801]
[1777279381890,33.72,77633.21,97.8,-0.31567,0.00026,14.23085]
[1777279387238,33.71,77634.83,97.8,-0.31522,0.00026,14.22252]
[1777279392273,33.71,77632.91,97.8,-0.31571,0.00026,14.23152]
[1777279397308,33.7,77632.55,97.8,-0.31578,0.00026,14.23291]
[1777279399583,33.7,77631.86,97.8,-0.31596,0.00026,14.23612]
[1777279399610,33.7,77631.86,97.8,-0.31596,0.00026,14.23612]
[1777279400328,33.7,77623.92,97.8,-0.31805,0.00026,14.27459]
[1777279400419,33.7,77623.92,97.8,-0.31805,0.00026,14.27459]
[1777279402141,33.7,77623.92,97.8,-0.31805,0.00026,14.27459]
[1777279403963,33.7,77621.24,97.8,-0.31876,0.00026,14.28737]
[1777279410399,33.69,77620.12,97.8,-0.31902,0.00026,14.29216]
[1777279415433,33.69,77620.04,97.8,-0.31896,0.00026,14.28596]
[1777279420469,33.69,77620.19,97.8,-0.31891,0.00026,14.28486]
[1777279422588,33.69,77620.38,97.8,-0.31885,0.00026,14.28388]
[1777279422728,33.69,77620.38,97.8,-0.31885,0.00026,14.28388]
[1777279424265,33.68,77627.3,97.8,-0.31701,0.00026,14.25027]
[1777279429360,33.68,77628.14,97.8,-0.31678,0.00026,14.24606]
[1777279435770,33.68,77633.54,97.8,-0.31534,0.00026,14.21953]
[1777279437437,33.68,77634.51,97.8,-0.31509,0.00026,14.21474]
[1777279438252,33.68,77634.51,97.8,-0.31509,0.00026,14.21474]
[1777279439034,33.68,77637.65,97.8,-0.31426,0.00026,14.19932]
[1777279440006,33.68,77638.18,97.8,-0.31412,0.00026,14.19671]
[1777279440486,33.68,77638.03,97.8,-0.31416,0.00026,14.19745]
[1777279443419,33.68,77637.85,97.8,-0.3142,0.00026,14.19832]
[1777279444052,33.68,77637.85,97.8,-0.3142,0.00026,14.19832]
[1777279449057,33.68,77638.09,97.8,-0.31414,0.00026,14.19706]
[1777279453055,33.68,77638.3,97.8,-0.31408,0.00026,14.19601]
[1777279455864,33.68,77638.45,97.8,-0.31404,0.00026,14.19526]
[1777279455965,33.68,77638.62,97.8,-0.31399,0.00026,14.19441]
[1777279458647,33.68,77638.6,97.8,-0.31399,0.00026,14.1944]
[1777279463770,33.67,77638.27,97.8,-0.31406,0.00026,14.19569]
[1777279468832,33.67,77638.46,97.8,-0.314,0.00026,14.19455]
[1777279472470,33.67,77638.48,97.8,-0.31393,0.00026,14.18801]
[1777279474458,33.67,77638.48,97.8,-0.31393,0.00026,14.18796]
[1777279479889,33.67,77638.86,97.8,-0.31381,0.00026,14.18579]
[1777279480605,33.67,77638.86,97.8,-0.31381,0.00026,14.18579]
[1777279480898,33.66,77638.91,97.8,-0.31379,0.00026,14.1855]
[1777279485932,33.66,77638.32,97.8,-0.31393,0.00026,14.18796]
[1777279488049,33.66,77638.32,97.8,-0.31393,0.00026,14.18796]
[1777279489961,33.66,77630.97,97.8,-0.31585,0.00026,14.22364]
[1777279490543,33.66,77630.97,97.8,-0.31585,0.00026,14.22364]
[1777279490621,33.66,77630.97,97.8,-0.31585,0.00026,14.22364]
[1777279491389,33.65,77627.51,97.8,-0.31675,0.00026,14.24034]
[1777279492000,33.65,77627.51,97.8,-0.31675,0.00026,14.24034]
[1777279492007,33.65,77627.51,97.8,-0.31675,0.00026,14.24034]
[1777279498175,33.65,77629.1,97.8,-0.31633,0.00026,14.23245]
[1777279499205,33.65,77630.85,97.8,-0.31586,0.00026,14.22386]
[1777279504369,33.65,77631.73,97.8,-0.31562,0.00026,14.21949]
[1777279504430,33.65,77632.21,97.8,-0.3155,0.00026,14.21711]
[1777279506399,33.65,77635.31,97.8,-0.31468,0.00026,14.20192]
[1777279511501,33.65,77636.76,97.8,-0.31428,0.00026,14.19455]
[1777279516102,33.65,77637.01,97.8,-0.31421,0.00026,14.19315]
[1777279516143,33.65,77640.13,97.8,-0.31338,0.00026,14.17773]
[1777279516574,33.65,77640.13,97.8,-0.31338,0.00026,14.17773]
[1777279518832,33.64,77643.63,97.8,-0.31245,0.00026,14.16022]
[1777279521689,33.64,77647.75,97.8,-0.31136,0.00026,14.1396]
[1777279522185,33.64,77650.18,97.8,-0.31072,0.00026,14.1274]
[1777279525318,33.64,77658.55,97.8,-0.30852,0.00026,14.08508]
[1777279526336,33.64,77665.18,97.8,-0.30678,0.00026,14.05143]
[1777279527712,33.64,77667.76,97.8,-0.30611,0.00026,14.03828]
[1777279528227,33.64,77668.88,97.8,-0.30582,0.00026,14.03256]
[1777279529233,33.64,77668.88,97.8,-0.30582,0.00026,14.03256]
[1777279529314,33.64,77668.88,97.8,-0.30582,0.00026,14.03256]
[1777279530766,33.64,77677.43,97.8,-0.30359,0.00026,13.98852]
[1777279531148,33.64,77677.43,97.8,-0.30359,0.00026,13.98852]
[1777279531248,33.64,77677.55,97.8,-0.3035,0.00026,13.98159]
[1777279533196,33.64,77677.81,97.8,-0.30343,0.00026,13.98021]
[1777279533240,33.64,77677.81,97.8,-0.30342,0.00026,13.98017]
[1777279535474,33.64,77677.73,97.8,-0.30344,0.00026,13.98056]
[1777279535523,33.64,77677.73,97.8,-0.30344,0.00026,13.98056]
[1777279536310,33.64,77677.73,97.8,-0.30344,0.00026,13.98056]
[1777279536461,33.64,77677.73,97.8,-0.30344,0.00026,13.98056]
[1777279536467,33.64,77677.73,97.8,-0.30344,0.00026,13.98056]
[1777279536378,33.64,77681.59,97.8,-0.30244,0.00026,13.96054]
[1777279538371,33.64,77688.05,97.8,-0.30076,0.00026,13.92676]
[1777279538749,33.64,77688.05,97.8,-0.30076,0.00026,13.92676]
[1777279538768,33.64,77688.05,97.8,-0.30076,0.00026,13.92676]
[1777279538780,33.64,77688.05,97.8,-0.30076,0.00026,13.92676]
[1777279538793,33.64,77688.05,97.8,-0.30076,0.00026,13.92676]
[1777279539464,33.64,77688.05,97.8,-0.30076,0.00026,13.92676]
[1777279540309,33.64,77690.41,97.8,-0.30015,0.00026,13.91436]
[1777279541460,33.64,77687.67,97.8,-0.30085,0.00026,13.92865]
[1777279544779,33.63,77689.53,97.8,-0.30036,0.00026,13.91861]
[1777279544985,33.63,77689.53,97.8,-0.30036,0.00026,13.91861]
[1777279545346,33.63,77679.81,97.8,-0.30287,0.00026,13.9692]
[1777279547332,33.63,77676.31,97.8,-0.30378,0.00026,13.98723]
[1777279552395,33.63,77677.99,97.8,-0.30332,0.00026,13.97806]
[1777279555861,33.62,77677.1,97.8,-0.30354,0.00026,13.98241]
[1777279559780,33.62,77680.49,97.8,-0.30264,0.00026,13.96455]
[1777279560451,33.62,77680.37,97.8,-0.30267,0.00026,13.96504]
[1777279563657,33.62,77679.74,97.8,-0.30281,0.00026,13.96792]
[1777279563683,33.62,77679.74,97.8,-0.30281,0.00026,13.96792]
[1777279564223,33.62,77679.74,97.8,-0.30281,0.00026,13.96792]
[1777279564479,33.62,77689.87,97.8,-0.30018,0.00026,13.91498]
[1777279565220,33.62,77689.87,97.8,-0.30018,0.00026,13.91498]
[1777279567342,33.61,77691.96,97.8,-0.29963,0.00026,13.90385]
[1777279567354,33.61,77691.96,97.8,-0.29963,0.00026,13.90385]
[1777279569366,33.61,77691.18,97.8,-0.29983,0.00026,13.90787]
[1777279570622,33.61,77692.98,97.8,-0.29936,0.00026,13.89818]
[1777279570648,33.61,77692.98,97.8,-0.29936,0.00026,13.89818]
[1777279570981,33.61,77692.98,97.8,-0.29936,0.00026,13.89818]
[1777279571011,33.61,77692.98,97.8,-0.29936,0.00026,13.89818]
[1777279571271,33.61,77692.98,97.8,-0.29936,0.00026,13.89818]
[1777279573279,33.61,77699.86,97.8,-0.29757,0.00026,13.86168]
[1777279574356,33.61,77695.26,97.8,-0.29876,0.00026,13.88593]
[1777279578961,33.61,77691.41,97.8,-0.29974,0.00026,13.90596]
[1777279583996,33.6,77691.53,97.8,-0.29969,0.00026,13.90495]
[1777279589656,33.6,77694.18,97.8,-0.29898,0.00026,13.89058]
[1777279594691,33.6,77694.43,97.8,-0.29884,0.00026,13.88267]
[1777279599726,33.6,77694.33,97.8,-0.29886,0.00026,13.88296]
[1777279602438,33.59,77694.49,97.8,-0.29881,0.00026,13.88202]
[1777279602673,33.59,77696.31,97.8,-0.29834,0.00026,13.87238]
[1777279602733,33.59,77696.31,97.8,-0.29834,0.00026,13.87238]
[1777279602867,33.59,77696.31,97.8,-0.29834,0.00026,13.87238]
[1777279603107,33.59,77696.31,97.8,-0.29834,0.00026,13.87238]
[1777279603190,33.59,77696.31,97.8,-0.29834,0.00026,13.87238]
[1777279603196,33.59,77696.31,97.8,-0.29834,0.00026,13.87238]
[1777279603224,33.59,77701.06,97.8,-0.29712,0.00026,13.84721]
[1777279606135,33.59,77702.35,97.8,-0.29679,0.00026,13.84038]
[1777279611425,33.59,77704.4,97.8,-0.29626,0.00026,13.82955]
[1777279611520,33.59,77704.4,97.8,-0.29626,0.00026,13.82955]
[1777279612830,33.6,77704.89,97.8,-0.29614,0.00026,13.82698]
[1777279613487,33.6,77704.89,97.8,-0.29614,0.00026,13.82698]
[1777279617695,33.6,77709.47,97.8,-0.29497,0.00026,13.80274]
[1777279619663,33.6,77713.87,97.8,-0.29385,0.00026,13.77927]
[1777279621193,33.6,77713.19,97.8,-0.29403,0.00026,13.78302]
[1777279621301,33.6,77713.19,97.8,-0.29403,0.00026,13.78302]
[1777279621402,33.6,77713.42,97.8,-0.29398,0.00026,13.78192]
[1777279621716,33.6,77713.42,97.8,-0.29398,0.00026,13.78192]
[1777279622093,33.6,77713.42,97.8,-0.29398,0.00026,13.78192]
[1777279622205,33.6,77713.42,97.8,-0.29398,0.00026,13.78192]
[1777279622261,33.6,77713.42,97.8,-0.29398,0.00026,13.78192]
[1777279622456,33.6,77713.42,97.8,-0.29398,0.00026,13.78192]
[1777279622563,33.6,77710.8,97.8,-0.29465,0.00026,13.79609]
[1777279622754,33.6,77710.8,97.8,-0.29465,0.00026,13.79609]
[1777279622944,33.6,77710.8,97.8,-0.29465,0.00026,13.79609]
[1777279623034,33.6,77710.8,97.8,-0.29465,0.00026,13.79609]
[1777279623205,33.6,77710.8,97.8,-0.29465,0.00026,13.79609]
[1777279623541,33.6,77686.45,97.8,-0.30094,0.00026,13.92515]
[1777279623856,33.6,77686.45,97.8,-0.30094,0.00026,13.92515]
[1777279624110,33.6,77673.56,97.8,-0.30428,0.00026,13.99204]
[1777279624591,33.6,77673.56,97.8,-0.30428,0.00026,13.99204]
[1777279624901,33.6,77673.77,97.8,-0.30423,0.00026,13.99107]
[1777279627186,33.6,77674.44,97.8,-0.30407,0.00026,13.98772]
[1777279629837,33.61,77674.85,97.8,-0.30396,0.00026,13.98572]
[1777279632060,33.61,77682.09,97.8,-0.30209,0.00026,13.94839]
[1777279633646,33.61,77682.17,97.8,-0.30207,0.00026,13.94806]
[1777279634643,33.61,77682.21,97.8,-0.30207,0.00026,13.94801]
[1777279634971,33.61,77682.37,97.8,-0.30203,0.00026,13.94718]
[1777279639992,33.61,77682.19,97.8,-0.30208,0.00026,13.94819]
[1777279643612,33.61,77685.68,97.8,-0.30118,0.00026,13.93006]
[1777279643654,33.61,77685.68,97.8,-0.30118,0.00026,13.93006]
[1777279643996,33.61,77685.68,97.8,-0.30118,0.00026,13.93006]
[1777279644314,33.61,77685.68,97.8,-0.30118,0.00026,13.93006]
[1777279644335,33.61,77695.08,97.8,-0.29875,0.00026,13.88077]
[1777279645041,33.61,77701.47,97.8,-0.2971,0.00026,13.84698]
[1777279646135,33.61,77701.47,97.8,-0.2971,0.00026,13.84698]
[1777279646172,33.61,77701.47,97.8,-0.2971,0.00026,13.84698]
[1777279646430,33.61,77702.02,97.8,-0.29696,0.00026,13.8441]
[1777279647274,33.61,77707.28,97.8,-0.29561,0.00026,13.81612]
[1777279647677,33.61,77707.28,97.8,-0.29561,0.00026,13.81612]
[1777279647915,33.61,77707.28,97.8,-0.29561,0.00026,13.81612]
[1777279648467,33.61,77704.15,97.8,-0.29642,0.00026,13.83294]
[1777279648850,33.61,77704.15,97.8,-0.29642,0.00026,13.83294]
[1777279648941,33.61,77704.15,97.8,-0.29642,0.00026,13.83294]
[1777279652713,33.61,77701.95,97.8,-0.29693,0.00026,13.83846]
[1777279653214,33.61,77701.95,97.8,-0.29693,0.00026,13.83846]
[1777279656743,33.62,77701.71,97.8,-0.297,0.00026,13.83995]
[1777279662021,33.62,77702.0,97.8,-0.29694,0.00026,13.83867]
[1777279664978,33.62,77701.81,97.8,-0.297,0.00026,13.83986]
[1777279671333,33.62,77701.64,97.8,-0.29705,0.00026,13.84093]
[1777279672083,33.62,77701.72,97.8,-0.29704,0.00026,13.84063]
[1777279673215,33.62,77701.92,97.8,-0.29698,0.00026,13.83956]
[1777279679279,33.63,77701.24,97.8,-0.29717,0.00026,13.84344]
[1777279680750,33.63,77701.07,97.8,-0.29722,0.00026,13.84437]
[1777279681454,33.63,77701.07,97.8,-0.29722,0.00026,13.84437]
[1777279681553,33.63,77699.36,97.8,-0.29766,0.00026,13.85356]
[1777279683004,33.63,77697.75,97.8,-0.29808,0.00026,13.86213]
[1777279685168,33.63,77696.14,97.8,-0.2985,0.00026,13.87066]
[1777279685321,33.63,77696.03,97.8,-0.29853,0.00026,13.87125]
[1777279687655,33.63,77695.75,97.8,-0.29859,0.00026,13.87264]
[1777279688343,33.63,77696.9,97.8,-0.2983,0.00026,13.86653]
[1777279690084,33.63,77695.8,97.8,-0.29858,0.00026,13.87237]
[1777279690357,33.63,77696.22,97.8,-0.29847,0.00026,13.87016]
[1777279690778,33.63,77696.22,97.8,-0.29847,0.00026,13.87016]
[1777279692502,33.63,77696.18,97.8,-0.29848,0.00026,13.87032]
[1777279692517,33.63,77696.18,97.8,-0.29848,0.00026,13.87032]
[1777279692553,33.63,77696.18,97.8,-0.29848,0.00026,13.87023]
[1777279693378,33.63,77689.84,97.8,-0.30011,0.00026,13.90358]
[1777279698450,33.63,77687.98,97.8,-0.3006,0.00026,13.91341]
[1777279698487,33.63,77692.6,97.8,-0.29941,0.00026,13.8892]
[1777279700426,33.63,77698.15,97.8,-0.29798,0.00026,13.86002]
[1777279702034,33.63,77698.12,97.8,-0.29799,0.00026,13.86023]
[1777279702441,33.63,77699.98,97.8,-0.29751,0.00026,13.85038]
[1777279706469,33.63,77695.01,97.8,-0.29879,0.00026,13.87668]
[1777279707717,33.63,77694.86,97.8,-0.29883,0.00026,13.87745]
[1777279708622,33.63,77693.75,97.8,-0.29912,0.00026,13.88335]
[1777279714525,33.63,77698.08,97.8,-0.29795,0.00026,13.85448]
[1777279717626,33.63,77698.78,97.8,-0.29778,0.00026,13.85092]
[1777279718553,33.63,77705.56,97.8,-0.29604,0.00026,13.81502]
[1777279721574,33.63,77710.42,97.8,-0.2948,0.00026,13.78925]
[1777279723908,33.64,77709.75,97.8,-0.29498,0.00026,13.79299]
[1777279724595,33.64,77710.75,97.8,-0.29472,0.00026,13.7877]
[1777279725397,33.64,77710.75,97.8,-0.29472,0.00026,13.7877]
[1777279725399,33.64,77710.75,97.8,-0.29472,0.00026,13.7877]
[1777279726539,33.64,77711.55,97.9,-0.29452,0.00026,13.78348]
[1777279726831,33.64,77711.55,97.9,-0.29452,0.00026,13.78355]
[1777279732085,33.64,77711.62,97.9,-0.29452,0.00026,13.78353]
[1777279734552,33.64,77712.17,97.9,-0.29438,0.00026,13.78064]
[1777279739700,33.64,77712.06,97.9,-0.29442,0.00026,13.78141]
[1777279744778,33.64,77712.77,97.9,-0.29425,0.00026,13.77776]
[1777279744800,33.64,77712.77,97.9,-0.29425,0.00026,13.77776]
[1777279746654,33.65,77722.63,97.9,-0.29173,0.00026,13.72477]
[1777279751512,33.65,77724.73,97.9,-0.29121,0.00025,13.71368]
[1777279751763,33.65,77725.53,97.9,-0.29102,0.00025,13.70954]
[1777279752316,33.65,77730.59,97.9,-0.28973,0.00025,13.68199]
[1777279753967,33.65,77731.68,97.9,-0.28946,0.00025,13.6763]
[1777279754068,33.65,77731.55,97.9,-0.2895,0.00025,13.67701]
[1777279759218,33.66,77732.31,97.9,-0.28933,0.00025,13.67336]
[1777279764896,33.66,77731.78,97.9,-0.28949,0.00025,13.67687]
[1777279770923,33.67,77733.25,97.9,-0.28915,0.00025,13.66955]
[1777279776030,33.67,77733.72,97.9,-0.28898,0.00025,13.66102]
[1777279782000,33.68,77734.08,97.9,-0.28892,0.00025,13.65982]
[1777279786565,33.68,77734.17,97.9,-0.28892,0.00025,13.65966]
[1777279786667,33.68,77734.48,97.9,-0.28885,0.00025,13.65819]
[1777279791943,33.68,77734.62,97.9,-0.28881,0.00025,13.65746]
[1777279796037,33.68,77734.89,97.9,-0.28876,0.00025,13.65628]
[1777279796104,33.68,77734.89,97.9,-0.28876,0.00025,13.65628]
[1777279796216,33.68,77734.89,97.9,-0.28876,0.00025,13.65628]
[1777279796293,33.68,77734.89,97.9,-0.28876,0.00025,13.65628]
[1777279796452,33.68,77734.89,97.9,-0.28876,0.00025,13.65628]
[1777279796724,33.68,77737.97,97.9,-0.28798,0.00025,13.63938]
[1777279798827,33.68,77736.62,97.9,-0.28832,0.00025,13.6468]
[1777279801149,33.68,77736.79,97.9,-0.28827,0.00025,13.64577]
[1777279801180,33.68,77736.79,97.9,-0.28827,0.00025,13.64577]
[1777279801189,33.68,77736.79,97.9,-0.28827,0.00025,13.64577]
[1777279801679,33.68,77736.53,97.9,-0.28834,0.00025,13.64724]
[1777279802147,33.68,77731.54,97.9,-0.28961,0.00025,13.67453]
[1777279803154,33.68,77726.11,97.9,-0.29099,0.00025,13.70408]
[1777279807551,33.68,77723.29,98.0,-0.2917,0.00025,13.71931]
[1777279809553,33.68,77720.03,98.0,-0.29253,0.00026,13.73685]
[1777279809559,33.68,77720.03,98.0,-0.29253,0.00026,13.73685]
[1777279810424,33.68,77719.35,98.0,-0.2927,0.00026,13.74041]
[1777279810842,33.68,77721.18,98.0,-0.29223,0.00026,13.73054]
[1777279811200,33.68,77721.18,98.0,-0.29223,0.00026,13.73054]
[1777279811210,33.68,77729.35,98.0,-0.29015,0.00025,13.68619]
[1777279816245,33.68,77728.0,98.0,-0.29049,0.00025,13.6935]
[1777279821989,33.68,77728.16,98.0,-0.29045,0.00025,13.6926]
[1777279827322,33.68,77724.31,98.0,-0.29142,0.00025,13.71335]
[1777279831349,33.68,77729.82,98.0,-0.28995,0.00025,13.67693]
[1777279833510,33.68,77730.72,98.0,-0.28972,0.00025,13.67202]
[1777279838797,33.68,77730.61,98.0,-0.28975,0.00025,13.67266]
[1777279839454,33.68,77730.61,98.0,-0.28975,0.00025,13.67266]
[1777279841154,33.68,77739.34,98.0,-0.28754,0.00025,13.62489]
[1777279843436,33.68,77746.63,98.0,-0.2857,0.00025,13.58478]
[1777279848475,33.68,77741.97,98.0,-0.2869,0.00025,13.61094]
[1777279853510,33.69,77741.95,98.0,-0.28692,0.00025,13.61141]
[1777279858545,33.69,77742.35,98.0,-0.28683,0.00025,13.60949]
[1777279863703,33.69,77739.11,98.0,-0.28766,0.00025,13.62756]
[1777279867610,33.69,77740.43,98.0,-0.28733,0.00025,13.62051]
[1777279867618,33.69,77740.68,98.0,-0.28727,0.00025,13.61918]
[1777279872642,33.69,77740.78,98.0,-0.28724,0.00025,13.6185]
[1777279874462,33.69,77742.31,98.0,-0.28685,0.00025,13.61005]
[1777279874657,33.69,77743.56,98.0,-0.28654,0.00025,13.60314]
[1777279875397,33.69,77743.56,98.0,-0.28654,0.00025,13.60314]
[1777279875664,33.69,77744.51,98.0,-0.2863,0.00025,13.59788]
[1777279879028,33.69,77746.81,98.0,-0.28571,0.00025,13.58514]
[1777279879056,33.69,77746.81,98.0,-0.28571,0.00025,13.58514]
[1777279879502,33.69,77746.81,98.0,-0.28571,0.00025,13.58514]
[1777279879691,33.69,77750.02,98.0,-0.28491,0.00025,13.56742]
[1777279884727,33.69,77753.8,98.0,-0.28397,0.00025,13.54676]
[1777279884894,33.69,77753.8,98.0,-0.28397,0.00025,13.54676]
[1777279887633,33.7,77754.02,98.0,-0.28392,0.00025,13.54568]
[1777279890022,33.7,77754.07,98.0,-0.28392,0.00025,13.54563]
[1777279890768,33.7,77754.06,98.0,-0.28392,0.00025,13.54569]
[1777279891918,33.7,77753.76,98.0,-0.28393,0.00025,13.54094]
[1777279894460,33.7,77754.77,98.0,-0.28368,0.00025,13.53533]
[1777279894502,33.7,77754.77,98.0,-0.28368,0.00025,13.53533]
[1777279894636,33.7,77754.77,98.0,-0.28368,0.00025,13.53533]
[1777279894786,33.7,77754.77,98.0,-0.28368,0.00025,13.53533]
[1777279894797,33.7,77761.21,98.0,-0.28206,0.00025,13.49933]
[1777279894894,33.7,77761.21,98.0,-0.28206,0.00025,13.49933]
[1777279894901,33.7,77761.21,98.0,-0.28206,0.00025,13.49933]
[1777279895096,33.7,77761.21,98.0,-0.28206,0.00025,13.49933]
[1777279895157,33.7,77761.21,98.0,-0.28206,0.00025,13.49933]
[1777279895220,33.7,77761.21,98.0,-0.28206,0.00025,13.49933]
[1777279895584,33.7,77761.21,98.0,-0.28206,0.00025,13.49933]
[1777279895595,33.7,77761.21,98.0,-0.28206,0.00025,13.49933]
[1777279895810,33.7,77785.33,98.0,-0.27604,0.00025,13.36261]
[1777279895882,33.7,77785.33,98.0,-0.27604,0.00025,13.36261]
[1777279896544,33.7,77785.33,98.0,-0.27604,0.00025,13.36261]
[1777279896811,33.7,77783.33,98.0,-0.27654,0.00025,13.37413]
[1777279897023,33.7,77783.33,98.0,-0.27654,0.00025,13.37413]
[1777279897068,33.7,77783.33,98.0,-0.27654,0.00025,13.37413]
[1777279897114,33.7,77783.33,98.0,-0.27654,0.00025,13.37413]
[1777279897130,33.7,77783.33,98.0,-0.27654,0.00025,13.37413]
[1777279897147,33.7,77783.33,98.0,-0.27654,0.00025,13.37413]
[1777279897198,33.7,77783.33,98.0,-0.27654,0.00025,13.37413]
[1777279897818,33.7,77774.8,98.0,-0.27867,0.00025,13.42281]
[1777279898998,33.7,77773.46,98.0,-0.279,0.00025,13.43044]
[1777279899831,33.7,77773.45,98.0,-0.279,0.00025,13.43044]
[1777279900020,33.7,77773.45,98.0,-0.279,0.00025,13.43044]
[1777279903695,33.7,77772.77,98.0,-0.27917,0.00025,13.43418]
[1777279907088,33.7,77772.43,98.0,-0.27924,0.00025,13.43587]
[1777279912314,33.69,77774.67,98.0,-0.27867,0.00025,13.4229]
[1777279913991,33.69,77776.74,98.0,-0.27815,0.00025,13.41101]
[1777279916927,33.69,77778.81,98.0,-0.27763,0.00025,13.3992]
[1777279919115,33.69,77778.3,98.0,-0.27776,0.00025,13.40204]
[1777279919143,33.69,77778.3,98.0,-0.27776,0.00025,13.40204]
[1777279919859,33.69,77778.3,98.0,-0.27776,0.00025,13.40204]
[1777279920574,33.69,77777.68,98.0,-0.27791,0.00025,13.40555]
[1777279920625,33.69,77780.18,98.0,-0.27729,0.00025,13.39127]
[1777279922066,33.69,77781.39,98.0,-0.27699,0.00025,13.38437]
[1777279922839,33.69,77781.39,98.0,-0.27699,0.00025,13.38437]
[1777279922301,33.69,77781.73,98.0,-0.27691,0.00025,13.3825]
[1777279925035,33.69,77781.22,98.0,-0.27703,0.00025,13.38542]
[1777279925746,33.69,77781.43,98.0,-0.27698,0.00025,13.3843]
[1777279927180,33.69,77783.77,98.0,-0.2764,0.00025,13.37092]
[1777279927241,33.69,77783.77,98.0,-0.2764,0.00025,13.37092]
[1777279927621,33.69,77784.99,98.0,-0.2761,0.00025,13.36403]
[1777279930865,33.69,77781.74,98.0,-0.27691,0.00025,13.38265]
[1777279931082,33.69,77781.87,98.0,-0.27688,0.00025,13.38191]
[1777279931109,33.69,77781.87,98.0,-0.27688,0.00025,13.38191]
[1777279933189,33.69,77784.05,98.0,-0.27634,0.00025,13.36946]
[1777279933392,33.69,77784.05,98.0,-0.27634,0.00025,13.36946]
[1777279933494,33.69,77784.09,98.0,-0.27633,0.00025,13.36925]
[1777279939106,33.7,77788.89,98.0,-0.27517,0.00025,13.34238]
[1777279944310,33.7,77792.43,98.0,-0.27431,0.00025,13.32253]
[1777279946991,33.71,77795.19,98.0,-0.27364,0.00025,13.30694]
[1777279947810,33.71,77795.19,98.0,-0.27364,0.00025,13.30694]
[1777279947832,33.71,77795.19,98.0,-0.27364,0.00025,13.30694]
[1777279947851,33.71,77796.36,98.0,-0.27336,0.00025,13.30036]
[1777279948009,33.71,77796.36,98.0,-0.27336,0.00025,13.30036]
[1777279948762,33.71,77796.36,98.0,-0.27336,0.00025,13.30036]
[1777279948814,33.71,77798.12,98.0,-0.27293,0.00025,13.29018]
[1777279950325,33.71,77799.94,98.0,-0.27248,0.00025,13.27965]
[1777279950388,33.71,77800.36,98.0,-0.27238,0.00025,13.27724]
[1777279952205,33.71,77803.39,98.1,-0.27156,0.00025,13.25326]
[1777279952207,33.71,77803.39,98.1,-0.27156,0.00025,13.25326]
[1777279952221,33.71,77803.39,98.1,-0.27156,0.00025,13.25326]
[1777279952803,33.71,77806.24,98.1,-0.27088,0.00025,13.23702]
[1777279955764,33.71,77806.28,98.1,-0.27087,0.00025,13.23701]
[1777279955772,33.71,77806.28,98.1,-0.27087,0.00025,13.23701]
[1777279955778,33.71,77806.28,98.1,-0.27087,0.00025,13.23701]
[1777279955882,33.71,77806.28,98.1,-0.27087,0.00025,13.23701]
[1777279956888,33.71,77806.04,98.1,-0.27095,0.00025,13.23885]
[1777279957413,33.71,77805.78,98.1,-0.27102,0.00025,13.24036]
[1777279958400,33.72,77804.38,98.1,-0.27138,0.00025,13.24893]
[1777279958420,33.72,77804.38,98.1,-0.27138,0.00025,13.24893]
[1777279959677,33.72,77803.31,98.1,-0.27165,0.00025,13.25535]
[1777279959695,33.72,77803.31,98.1,-0.27165,0.00025,13.25535]
[1777279961080,33.72,77804.05,98.1,-0.27148,0.00025,13.25125]
[1777279961095,33.72,77804.05,98.1,-0.27148,0.00025,13.25125]
[1777279961561,33.72,77804.05,98.1,-0.27148,0.00025,13.25125]
[1777279961579,33.72,77804.05,98.1,-0.27148,0.00025,13.25125]
[1777279961773,33.72,77804.05,98.1,-0.27148,0.00025,13.25125]
[1777279962266,33.72,77798.89,98.1,-0.27276,0.00025,13.28157]
[1777279967050,33.73,77794.76,98.1,-0.27381,0.00025,13.30605]
[1777279972711,33.73,77793.76,98.1,-0.27408,0.00025,13.3125]
[1777279973703,33.73,77793.28,98.1,-0.27421,0.00025,13.31553]
[1777279973782,33.73,77793.28,98.1,-0.27421,0.00025,13.31553]
[1777279974503,33.73,77793.45,98.1,-0.27417,0.00025,13.31455]
[1777279974522,33.73,77793.45,98.1,-0.27417,0.00025,13.31455]
[1777279976563,33.74,77792.96,98.1,-0.2743,0.00025,13.31764]
[1777279977507,33.74,77792.54,98.1,-0.27441,0.00025,13.32019]
[1777279977851,33.74,77792.54,98.1,-0.27441,0.00025,13.32019]
[1777279978942,33.74,77787.69,98.1,-0.27563,0.00025,13.34847]
[1777279986437,33.75,77784.83,98.1,-0.27638,0.00025,13.36584]
[1777279991714,33.75,77785.13,98.1,-0.27633,0.00025,13.36469]
[1777279997932,33.76,77789.48,98.1,-0.27529,0.00025,13.34072]
[1777279999469,33.76,77788.52,98.1,-0.27555,0.00025,13.34655]
[1777280002612,33.76,77790.06,98.1,-0.27518,0.00025,13.33814]
[1777280006554,33.77,77790.09,98.1,-0.27519,0.00025,13.33844]
[1777280008619,33.77,77791.94,98.1,-0.27475,0.00025,13.32817]
[1777280008703,33.77,77791.94,98.1,-0.27475,0.00025,13.32817]
[1777280008713,33.77,77791.94,98.1,-0.27475,0.00025,13.32817]
[1777280008718,33.77,77791.94,98.1,-0.27475,0.00025,13.32817]
[1777280008742,33.77,77791.94,98.1,-0.27475,0.00025,13.32817]
[1777280008975,33.77,77792.68,98.1,-0.27457,0.00025,13.32392]
[1777280010782,33.77,77796.06,98.1,-0.27374,0.00025,13.30461]
[1777280010802,33.77,77796.06,98.1,-0.27374,0.00025,13.30461]
[1777280012099,33.77,77794.77,98.1,-0.274,0.00025,13.30585]
[1777280012101,33.77,77794.77,98.1,-0.274,0.00025,13.30585]
[1777280012116,33.77,77794.77,98.1,-0.274,0.00025,13.30585]
[1777280012222,33.77,77794.77,98.1,-0.274,0.00025,13.30585]
[1777280012257,33.77,77794.77,98.1,-0.274,0.00025,13.30585]
[1777280012261,33.77,77794.77,98.1,-0.274,0.00025,13.30585]
[1777280012804,33.77,77793.16,98.1,-0.2744,0.00025,13.31524]
[1777280013535,33.77,77793.16,98.1,-0.2744,0.00025,13.31524]
[1777280013603,33.77,77793.16,98.1,-0.2744,0.00025,13.31524]
[1777280014616,33.77,77792.53,98.1,-0.27456,0.00025,13.31881]
[1777280014828,33.77,77792.53,98.1,-0.27456,0.00025,13.31881]
[1777280014839,33.77,77792.53,98.1,-0.27456,0.00025,13.31881]
[1777280014948,33.77,77792.53,98.1,-0.27456,0.00025,13.31881]
[1777280014876,33.77,77789.75,98.1,-0.27524,0.00025,13.3347]
[1777280016457,33.77,77789.16,98.1,-0.27539,0.00025,13.33808]
[1777280016841,33.77,77789.16,98.1,-0.27539,0.00025,13.33808]
[1777280016950,33.77,77789.16,98.1,-0.27539,0.00025,13.33808]
[1777280016974,33.77,77789.0,98.1,-0.27543,0.00025,13.33909]
[1777280017538,33.77,77789.0,98.1,-0.27543,0.00025,13.33909]
[1777280017560,33.77,77789.0,98.1,-0.27543,0.00025,13.33909]
[1777280017653,33.77,77794.43,98.1,-0.27409,0.00025,13.30793]
[1777280019065,33.77,77797.51,98.1,-0.27333,0.00025,13.29016]
[1777280019456,33.77,77797.51,98.1,-0.27333,0.00025,13.29016]
[1777280019544,33.77,77797.51,98.1,-0.27333,0.00025,13.29016]
[1777280020999,33.77,77798.29,98.1,-0.27313,0.00025,13.28564]
[1777280021466,33.77,77798.29,98.1,-0.27313,0.00025,13.28564]
[1777280022905,33.77,77798.25,98.1,-0.27314,0.00025,13.28585]
[1777280023324,33.77,77797.45,98.1,-0.27334,0.00025,13.29047]
[1777280023349,33.77,77797.45,98.1,-0.27334,0.00025,13.29047]
[1777280023778,33.77,77797.45,98.1,-0.27334,0.00025,13.29047]
[1777280023873,33.77,77797.51,98.1,-0.27332,0.00025,13.2901]
[1777280025709,33.77,77789.99,98.1,-0.27518,0.00025,13.33324]
[1777280030800,33.77,77790.99,98.1,-0.27491,0.00025,13.32701]
[1777280036701,33.76,77791.32,98.1,-0.2748,0.00025,13.32437]
[1777280041713,33.76,77792.45,98.1,-0.27449,0.00025,13.31727]
[1777280042838,33.76,77784.82,98.1,-0.27637,0.00025,13.36074]
[1777280048881,33.75,77785.4,98.1,-0.27618,0.00025,13.35637]
[1777280053917,33.74,77785.27,98.1,-0.27618,0.00025,13.35636]
[1777280058427,33.74,77785.04,98.1,-0.27622,0.00025,13.3571]
[1777280058951,33.74,77784.9,98.1,-0.27625,0.00025,13.35784]
[1777280059075,33.74,77784.9,98.1,-0.27625,0.00025,13.35784]
[1777280060208,33.74,77784.9,98.1,-0.27625,0.00025,13.35784]
[1777280060965,33.74,77784.59,98.1,-0.27631,0.00025,13.35932]
[1777280066001,33.73,77785.21,98.1,-0.27613,0.00025,13.35504]
[1777280071147,33.73,77785.03,98.1,-0.27615,0.00025,13.35551]
[1777280076990,33.72,77785.78,98.1,-0.27586,0.00025,13.34406]
[1777280079802,33.72,77785.83,98.1,-0.27584,0.00025,13.34338]
[1777280079996,33.72,77785.83,98.1,-0.27584,0.00025,13.34338]
[1777280080158,33.72,77786.09,98.1,-0.27576,0.00025,13.34163]
[1777280080901,33.72,77780.36,98.1,-0.27718,0.00025,13.37431]
[1777280086369,33.71,77777.43,98.1,-0.27789,0.00025,13.39061]
[1777280086425,33.71,77775.24,98.1,-0.27844,0.00025,13.40295]
[1777280088938,33.71,77774.49,98.1,-0.27862,0.00025,13.40717]
[1777280092600,33.71,77771.16,98.1,-0.27944,0.00025,13.42576]
[1777280093059,33.71,77771.16,98.1,-0.27944,0.00025,13.42576]
[1777280093592,33.71,77771.16,98.1,-0.27944,0.00025,13.42576]
[1777280093694,33.71,77769.88,98.1,-0.27976,0.00025,13.43287]
[1777280094664,33.71,77769.88,98.1,-0.27976,0.00025,13.43287]
[1777280094742,33.71,77770.3,98.1,-0.27964,0.00025,13.43035]
[1777280100241,33.71,77768.82,98.1,-0.28,0.00025,13.43829]
[1777280103961,33.71,77768.72,98.1,-0.28002,0.00025,13.43871]
[1777280111740,33.7,77769.34,98.1,-0.27983,0.00025,13.43462]
[1777280111917,33.7,77769.34,98.1,-0.27983,0.00025,13.43462]
[1777280117918,33.7,77770.6,98.1,-0.2795,0.00025,13.42715]
[1777280117926,33.7,77770.33,98.1,-0.27956,0.00025,13.42849]
[1777280123401,33.7,77771.5,98.1,-0.27927,0.00025,13.42193]
[1777280124352,33.7,77771.5,98.1,-0.27927,0.00025,13.42193]
[1777280124409,33.7,77770.99,98.1,-0.2794,0.00025,13.42483]
[1777280129444,33.69,77769.82,98.1,-0.27968,0.00025,13.43113]
[1777280131226,33.69,77770.51,98.1,-0.27951,0.00025,13.42716]
[1777280131249,33.69,77770.51,98.1,-0.27951,0.00025,13.42716]
[1777280133686,33.69,77771.32,98.1,-0.27923,0.00025,13.41592]
[1777280133692,33.69,77771.75,98.1,-0.27912,0.00025,13.41348]
[1777280134399,33.69,77771.75,98.1,-0.27912,0.00025,13.41348]
[1777280134527,33.69,77771.75,98.1,-0.27912,0.00025,13.41348]
[1777280134609,33.69,77770.4,98.1,-0.27946,0.00025,13.42115]
[1777280136279,33.69,77769.98,98.1,-0.27956,0.00025,13.42347]
[1777280143542,33.69,77770.48,98.1,-0.27941,0.00025,13.42014]
[1777280148577,33.69,77769.52,98.1,-0.27964,0.00025,13.42527]
[1777280151671,33.69,77769.79,98.1,-0.27957,0.00025,13.42361]
[1777280156675,33.68,77769.72,98.1,-0.27957,0.00025,13.42371]
[1777280157089,33.68,77769.72,98.1,-0.27957,0.00025,13.42371]
[1777280156777,33.68,77770.04,98.1,-0.27949,0.00025,13.42184]
[1777280157640,33.68,77769.02,98.1,-0.27975,0.00025,13.42763]
[1777280160748,33.68,77769.84,98.1,-0.27953,0.00025,13.42286]
[1777280160769,33.68,77770.04,98.1,-0.27948,0.00025,13.42167]
[1777280161790,33.68,77770.04,98.1,-0.27948,0.00025,13.42167]
[1777280161870,33.68,77770.14,98.1,-0.27945,0.00025,13.42097]
[1777280167710,33.68,77770.81,98.1,-0.27927,0.00025,13.41685]
[1777280169803,33.68,77770.83,98.1,-0.27926,0.00025,13.41668]
[1777280169904,33.68,77770.84,98.1,-0.27926,0.00025,13.41657]
[1777280170956,33.68,77770.84,98.1,-0.27926,0.00025,13.41657]
[1777280170957,33.68,77770.87,98.1,-0.27925,0.00025,13.41643]
[1777280172932,33.68,77771.15,98.1,-0.27918,0.00025,13.41487]
[1777280172965,33.68,77771.15,98.1,-0.27918,0.00025,13.41487]
[1777280173002,33.68,77771.15,98.1,-0.27918,0.00025,13.41487]
[1777280173012,33.68,77771.15,98.1,-0.27918,0.00025,13.41487]
[1777280173032,33.68,77771.15,98.1,-0.27918,0.00025,13.41476]
[1777280174908,33.68,77772.38,98.1,-0.27887,0.00025,13.40779]
[1777280175091,33.68,77771.62,98.1,-0.27906,0.00025,13.41215]
[1777280177431,33.68,77773.55,98.1,-0.27858,0.00025,13.40115]
[1777280178097,33.68,77774.13,98.1,-0.27843,0.00025,13.39785]
[1777280179932,33.68,77774.43,98.1,-0.27836,0.00025,13.39615]
[1777280180948,33.68,77775.74,98.1,-0.27803,0.00025,13.38873]
[1777280181488,33.68,77779.67,98.1,-0.27706,0.00025,13.36644]
[1777280181512,33.68,77779.67,98.1,-0.27706,0.00025,13.36644]
[1777280181551,33.68,77779.67,98.1,-0.27706,0.00025,13.36644]
[1777280181614,33.68,77779.67,98.1,-0.27706,0.00025,13.36644]
[1777280181643,33.68,77779.67,98.1,-0.27706,0.00025,13.36644]
[1777280181730,33.68,77779.67,98.1,-0.27706,0.00025,13.36644]
[1777280181945,33.68,77790.6,98.1,-0.27434,0.00025,13.30373]
[1777280182166,33.68,77790.6,98.1,-0.27434,0.00025,13.30373]
[1777280182675,33.68,77790.6,98.1,-0.27434,0.00025,13.30373]
[1777280183071,33.68,77790.22,98.1,-0.27444,0.00025,13.30592]
[1777280183641,33.68,77790.22,98.1,-0.27444,0.00025,13.30592]
[1777280184161,33.68,77787.82,98.1,-0.27503,0.00025,13.31969]
[1777280184253,33.68,77787.82,98.1,-0.27503,0.00025,13.31969]
[1777280187749,33.68,77784.75,98.1,-0.27579,0.00025,13.33722]
[1777280190900,33.68,77788.91,98.1,-0.27475,0.00025,13.31312]
[1777280191098,33.68,77788.91,98.1,-0.27475,0.00025,13.31312]
[1777280191120,33.68,77788.91,98.1,-0.27475,0.00025,13.31312]
[1777280191001,33.67,77788.83,98.1,-0.27469,0.00025,13.30697]
[1777280191366,33.67,77788.83,98.1,-0.27469,0.00025,13.30697]
[1777280191579,33.67,77788.83,98.1,-0.27469,0.00025,13.30697]
[1777280191879,33.67,77789.69,98.1,-0.27448,0.00025,13.30202]
[1777280194229,33.67,77788.92,98.1,-0.27466,0.00025,13.30635]
[1777280194901,33.67,77789.09,98.1,-0.27462,0.00025,13.30531]
[1777280195384,33.67,77789.09,98.1,-0.27462,0.00025,13.30531]
[1777280195401,33.67,77789.09,98.1,-0.27462,0.00025,13.30531]
[1777280195448,33.67,77789.09,98.1,-0.27462,0.00025,13.30531]
[1777280198929,33.67,77794.47,98.1,-0.27329,0.00025,13.2744]
[1777280200167,33.67,77796.74,98.1,-0.27273,0.00025,13.26131]
[1777280205978,33.68,77798.54,98.1,-0.2723,0.00025,13.25107]
[1777280209575,33.68,77801.18,98.1,-0.27165,0.00025,13.23586]
[1777280210116,33.68,77801.18,98.1,-0.27165,0.00025,13.23586]
[1777280210006,33.68,77799.98,98.1,-0.27195,0.00025,13.24283]
[1777280211540,33.68,77800.07,98.1,-0.27192,0.00025,13.24227]
[1777280212026,33.68,77800.68,98.1,-0.27177,0.00025,13.23872]
[1777280213211,33.68,77800.51,98.1,-0.27181,0.00025,13.23975]
[1777280214667,33.68,77801.49,98.1,-0.27157,0.00025,13.23409]
[1777280214888,33.68,77801.49,98.1,-0.27157,0.00025,13.23409]
[1777280215046,33.68,77805.38,98.1,-0.27062,0.00025,13.21147]
[1777280216465,33.68,77805.53,98.1,-0.27058,0.00025,13.21058]
[1777280216783,33.68,77805.53,98.1,-0.27058,0.00025,13.21058]
[1777280217061,33.68,77805.45,98.1,-0.2706,0.00025,13.21112]
[1777280217337,33.68,77805.45,98.1,-0.2706,0.00025,13.21112]
[1777280218067,33.68,77805.45,98.1,-0.2706,0.00025,13.21112]
[1777280218170,33.68,77805.09,98.1,-0.27069,0.00025,13.2132]
[1777280224110,33.68,77802.18,98.1,-0.2714,0.00025,13.22999]
[1777280229145,33.68,77801.06,98.1,-0.27167,0.00025,13.23631]
[1777280235186,33.67,77802.26,98.1,-0.27136,0.00025,13.22908]
[1777280236124,33.67,77802.26,98.1,-0.27136,0.00025,13.22908]
[1777280236444,33.67,77802.15,98.1,-0.27139,0.00025,13.22968]
[1777280239570,33.67,77803.68,98.1,-0.27101,0.00025,13.22087]
[1777280239591,33.67,77803.68,98.1,-0.27101,0.00025,13.22087]
[1777280239627,33.67,77803.68,98.1,-0.27101,0.00025,13.22087]
[1777280239746,33.67,77803.68,98.1,-0.27101,0.00025,13.22087]
[1777280239808,33.67,77806.93,98.1,-0.27022,0.00025,13.20196]
[1777280240264,33.67,77806.93,98.1,-0.27022,0.00025,13.20196]
[1777280240484,33.67,77806.93,98.1,-0.27022,0.00025,13.20196]
[1777280240608,33.67,77806.93,98.1,-0.27022,0.00025,13.20196]
[1777280240767,33.67,77806.93,98.1,-0.27022,0.00025,13.20196]
[1777280241178,33.67,77806.93,98.1,-0.27022,0.00025,13.20196]
[1777280240856,33.67,77807.48,98.1,-0.27008,0.00025,13.19865]
[1777280241644,33.67,77807.48,98.1,-0.27008,0.00025,13.19865]
[1777280241817,33.67,77807.48,98.1,-0.27008,0.00025,13.19865]
[1777280241870,33.67,77811.9,98.1,-0.26899,0.00025,13.17275]
[1777280242570,33.67,77811.9,98.1,-0.26899,0.00025,13.17275]
[1777280242598,33.67,77811.9,98.1,-0.26899,0.00025,13.17275]
[1777280244636,33.67,77810.25,98.1,-0.26939,0.00025,13.18227]
[1777280244989,33.67,77810.25,98.1,-0.26939,0.00025,13.18227]
[1777280245951,33.67,77810.76,98.1,-0.26926,0.00025,13.17921]
[1777280246052,33.67,77810.61,98.1,-0.26929,0.00025,13.18]
[1777280251360,33.67,77811.96,98.1,-0.26896,0.00025,13.17211]
[1777280251502,33.67,77811.73,98.1,-0.26895,0.00025,13.16695]
[1777280252963,33.67,77811.73,98.1,-0.26895,0.00025,13.16695]
[1777280255278,33.67,77807.81,98.1,-0.2699,0.00025,13.18965]
[1777280255333,33.67,77807.81,98.1,-0.2699,0.00025,13.18965]
[1777280255388,33.67,77807.81,98.1,-0.2699,0.00025,13.18965]
[1777280255489,33.67,77808.03,98.1,-0.26984,0.00025,13.18826]
[1777280261752,33.67,77810.11,98.1,-0.26931,0.00025,13.17556]
[1777280261760,33.67,77810.11,98.1,-0.26931,0.00025,13.17556]
[1777280261872,33.67,77810.11,98.1,-0.26931,0.00025,13.17556]
[1777280263682,33.66,77810.04,98.1,-0.26932,0.00025,13.17578]
[1777280263768,33.66,77810.04,98.1,-0.26932,0.00025,13.17578]
[1777280268467,33.66,77813.14,98.1,-0.26854,0.00025,13.15705]
[1777280268704,33.66,77813.14,98.1,-0.26854,0.00025,13.15705]
[1777280269684,33.66,77813.55,98.1,-0.26844,0.00025,13.15464]
[1777280270112,33.66,77813.55,98.1,-0.26844,0.00025,13.15464]
[1777280270702,33.66,77812.8,98.1,-0.26861,0.00025,13.15888]
[1777280270763,33.66,77813.19,98.1,-0.26852,0.00025,13.15659]
[1777280272176,33.66,77813.19,98.1,-0.26852,0.00025,13.15659]
[1777280272671,33.66,77813.1,98.1,-0.26854,0.00025,13.15712]
[1777280272772,33.66,77813.34,98.1,-0.26848,0.00025,13.15572]
[1777280274163,33.66,77813.34,98.1,-0.26848,0.00025,13.15572]
[1777280274494,33.66,77812.24,98.1,-0.26874,0.00025,13.16193]
[1777280276812,33.66,77811.01,98.1,-0.26904,0.00025,13.16901]
[1777280277749,33.66,77812.31,98.1,-0.26871,0.00025,13.16124]
[1777280278193,33.66,77812.31,98.1,-0.26871,0.00025,13.16124]
[1777280278057,33.66,77812.21,98.1,-0.26873,0.00025,13.1617]
[1777280283111,33.65,77812.92,98.1,-0.26856,0.00025,13.15747]
[1777280283186,33.65,77812.92,98.1,-0.26856,0.00025,13.15747]
[1777280283231,33.65,77812.92,98.1,-0.26856,0.00025,13.15747]
[1777280283196,33.65,77812.02,98.1,-0.26878,0.00025,13.16276]
[1777280283396,33.65,77812.02,98.1,-0.26878,0.00025,13.16276]
[1777280283475,33.65,77812.02,98.1,-0.26878,0.00025,13.16276]
[1777280283675,33.65,77812.02,98.1,-0.26878,0.00025,13.16276]
[1777280284102,33.65,77812.02,98.1,-0.26878,0.00025,13.16276]
[1777280284177,33.65,77814.51,98.1,-0.26817,0.00025,13.14813]
[1777280284245,33.65,77814.51,98.1,-0.26817,0.00025,13.14813]
[1777280285220,33.65,77814.51,98.1,-0.26817,0.00025,13.14813]
[1777280284974,33.65,77798.61,98.1,-0.27208,0.00025,13.24112]
[1777280285314,33.65,77798.61,98.1,-0.27208,0.00025,13.24112]
[1777280286198,33.65,77798.61,98.1,-0.27208,0.00025,13.24112]
[1777280285887,33.65,77793.41,98.1,-0.27337,0.00025,13.27128]
[1777280286768,33.65,77793.41,98.1,-0.27337,0.00025,13.27128]
[1777280286897,33.65,77794.42,98.1,-0.27312,0.00025,13.26541]
[1777280287313,33.65,77794.42,98.1,-0.27312,0.00025,13.26541]
[1777280288162,33.65,77797.03,98.1,-0.27247,0.00025,13.25029]
[1777280288656,33.65,77797.03,98.1,-0.27247,0.00025,13.25029]
[1777280289421,33.65,77797.65,98.1,-0.27232,0.00025,13.24669]
[1777280294455,33.66,77799.13,98.1,-0.27196,0.00025,13.23817]
[1777280294859,33.66,77799.13,98.1,-0.27196,0.00025,13.23817]
[1777280297550,33.66,77803.07,98.1,-0.27099,0.00025,13.21529]
[1777280298517,33.66,77806.51,98.1,-0.27014,0.00025,13.19524]
[1777280299251,33.66,77807.79,98.1,-0.26983,0.00025,13.18791]
[1777280299746,33.66,77807.79,98.1,-0.26983,0.00025,13.18791]
[1777280299749,33.66,77807.79,98.1,-0.26983,0.00025,13.18791]
[1777280300002,33.66,77807.79,98.1,-0.26983,0.00025,13.18791]
[1777280300085,33.66,77807.79,98.1,-0.26983,0.00025,13.18791]
[1777280300130,33.66,77808.94,98.1,-0.26955,0.00025,13.18114]
[1777280302035,33.66,77808.84,98.1,-0.26957,0.00025,13.18172]
[1777280304278,33.66,77809.26,98.1,-0.26946,0.00025,13.17908]
[1777280304301,33.66,77809.26,98.1,-0.26946,0.00025,13.17908]
[1777280305230,33.66,77809.26,98.1,-0.26946,0.00025,13.17908]
[1777280305854,33.65,77810.59,98.1,-0.26913,0.00025,13.17119]
[1777280305890,33.65,77811.16,98.1,-0.26899,0.00025,13.16776]
[1777280306321,33.65,77811.16,98.1,-0.26899,0.00025,13.16776]
[1777280306409,33.65,77811.16,98.1,-0.26899,0.00025,13.16776]
[1777280306690,33.65,77811.24,98.1,-0.26897,0.00025,13.16729]
[1777280307996,33.65,77811.24,98.1,-0.26897,0.00025,13.16729]
[1777280308053,33.65,77811.24,98.1,-0.26897,0.00025,13.16729]
[1777280308172,33.65,77812.82,98.1,-0.26857,0.00025,13.15792]
[1777280308936,33.65,77812.82,98.1,-0.26857,0.00025,13.15792]
[1777280309692,33.65,77813.82,98.1,-0.26833,0.00025,13.15204]
[1777280309904,33.65,77813.82,98.1,-0.26833,0.00025,13.15204]
[1777280315753,33.66,77814.45,98.1,-0.26812,0.00025,13.14228]
[1777280318928,33.66,77813.74,98.1,-0.2683,0.00025,13.14663]
[1777280319065,33.66,77813.74,98.1,-0.2683,0.00025,13.14663]
[1777280319623,33.66,77814.64,98.1,-0.26809,0.00025,13.14146]
[1777280320315,33.66,77813.86,98.1,-0.26828,0.00025,13.14605]
[1777280320654,33.66,77813.86,98.1,-0.26828,0.00025,13.14605]
[1777280320831,33.66,77813.86,98.1,-0.26828,0.00025,13.14605]
[1777280320871,33.66,77815.19,98.1,-0.26795,0.00025,13.13825]
[1777280321647,33.66,77815.19,98.1,-0.26795,0.00025,13.13825]
[1777280321794,33.66,77815.41,98.1,-0.2679,0.00025,13.13698]
[1777280322539,33.66,77815.41,98.1,-0.2679,0.00025,13.13698]
[1777280322801,33.66,77816.56,98.1,-0.26762,0.00025,13.13015]
[1777280324978,33.66,77816.44,98.1,-0.26765,0.00025,13.1309]
[1777280325077,33.66,77816.76,98.1,-0.26757,0.00025,13.12905]
[1777280325497,33.66,77816.76,98.1,-0.26757,0.00025,13.12905]
[1777280325934,33.66,77809.43,98.1,-0.26937,0.00025,13.1721]
[1777280327010,33.66,77803.86,98.1,-0.27074,0.00025,13.20467]
[1777280332883,33.66,77800.86,98.1,-0.27147,0.00025,13.22194]
[1777280335215,33.66,77809.04,98.1,-0.26945,0.00025,13.17401]
[1777280336171,33.66,77809.04,98.1,-0.26945,0.00025,13.17401]
[1777280336262,33.66,77809.76,98.1,-0.26927,0.00025,13.1698]
[1777280339297,33.66,77810.66,98.1,-0.26905,0.00025,13.16444]
[1777280339608,33.66,77810.67,98.1,-0.26904,0.00025,13.1643]
[1777280343375,33.65,77812.87,98.1,-0.26849,0.00025,13.15108]
[1777280343384,33.65,77812.87,98.1,-0.26849,0.00025,13.15108]
[1777280344034,33.65,77812.87,98.1,-0.26849,0.00025,13.15108]
[1777280346975,33.65,77813.04,98.1,-0.26844,0.00025,13.14986]
[1777280347034,33.65,77813.04,98.1,-0.26844,0.00025,13.14986]
[1777280347099,33.65,77813.04,98.1,-0.26844,0.00025,13.14986]
[1777280347180,33.65,77812.9,98.1,-0.26847,0.00025,13.15059]
[1777280347874,33.65,77812.9,98.1,-0.26847,0.00025,13.15059]
[1777280347977,33.65,77813.4,98.1,-0.26835,0.00025,13.14765]
[1777280349975,33.65,77813.25,98.1,-0.26838,0.00025,13.14835]
[1777280349990,33.65,77813.51,98.1,-0.26831,0.00025,13.14682]
[1777280355130,33.65,77813.57,98.1,-0.2683,0.00025,13.14646]
[1777280358047,33.65,77816.78,98.1,-0.26751,0.00025,13.12747]
[1777280358079,33.65,77816.78,98.1,-0.26751,0.00025,13.12747]
[1777280358969,33.65,77818.12,98.1,-0.26717,0.00025,13.11947]
[1777280361610,33.65,77818.27,98.1,-0.26713,0.00025,13.11851]
[1777280363111,33.65,77817.78,98.1,-0.26725,0.00025,13.12136]
[1777280363200,33.65,77816.56,98.1,-0.26755,0.00025,13.12849]
[1777280363471,33.65,77816.56,98.1,-0.26755,0.00025,13.12849]
[1777280363684,33.65,77816.56,98.1,-0.26755,0.00025,13.12849]
[1777280364155,33.65,77816.56,98.1,-0.26755,0.00025,13.12849]
[1777280366465,33.65,77817.05,98.1,-0.26742,0.00025,13.12533]
[1777280367261,33.65,77817.05,98.1,-0.26742,0.00025,13.12533]
[1777280367837,33.64,77817.06,98.1,-0.26741,0.00025,13.12514]
[1777280369545,33.64,77817.12,98.1,-0.26739,0.00025,13.12453]
[1777280369570,33.64,77817.12,98.1,-0.26739,0.00025,13.12453]
[1777280374381,33.64,77817.1,98.1,-0.26729,0.00025,13.11738]
[1777280375167,33.64,77817.51,98.1,-0.26719,0.00025,13.11496]
[1777280376514,33.64,77817.51,98.1,-0.26719,0.00025,13.11493]
[1777280376743,33.64,77817.51,98.1,-0.26719,0.00025,13.11493]
[1777280377181,33.64,77817.93,98.1,-0.26708,0.00025,13.11242]
[1777280378808,33.64,77817.93,98.1,-0.26708,0.00025,13.1123]
[1777280378880,33.64,77817.93,98.1,-0.26708,0.00025,13.1123]
[1777280381517,33.63,77817.66,98.1,-0.26713,0.00025,13.11344]
[1777280381786,33.63,77817.66,98.1,-0.26713,0.00025,13.11344]
[1777280384339,33.63,77817.46,98.1,-0.26717,0.00025,13.11439]
[1777280384777,33.63,77817.82,98.1,-0.26707,0.00025,13.11215]
[1777280385237,33.63,77817.16,98.1,-0.26723,0.00025,13.11603]
[1777280385436,33.63,77817.16,98.1,-0.26723,0.00025,13.11603]
[1777280386243,33.63,77817.47,98.1,-0.26715,0.00025,13.11408]
[1777280386502,33.63,77817.47,98.1,-0.26715,0.00025,13.11408]
[1777280386512,33.63,77817.47,98.1,-0.26715,0.00025,13.11408]
[1777280387754,33.63,77817.77,98.1,-0.26707,0.00025,13.11219]
[1777280388550,33.63,77817.93,98.1,-0.26703,0.00025,13.11114]
[1777280389264,33.63,77817.5,98.1,-0.26713,0.00025,13.11348]
[1777280390771,33.63,77817.56,98.1,-0.26711,0.00025,13.11293]
[1777280390816,33.63,77817.56,98.1,-0.26711,0.00025,13.11293]
[1777280391279,33.63,77817.85,98.1,-0.26703,0.00025,13.1112]
[1777280391507,33.63,77817.85,98.1,-0.26703,0.00025,13.1112]
[1777280392286,33.63,77818.02,98.1,-0.26699,0.00025,13.11008]
[1777280393311,33.63,77818.02,98.1,-0.26699,0.00025,13.11008]
[1777280393562,33.62,77819.01,98.1,-0.26674,0.00025,13.10412]
[1777280393956,33.62,77819.01,98.1,-0.26674,0.00025,13.10412]
[1777280394316,33.62,77819.01,98.1,-0.26674,0.00025,13.10412]
[1777280394300,33.62,77818.91,98.1,-0.26676,0.00025,13.10461]
[1777280395307,33.62,77816.78,98.1,-0.26728,0.00025,13.11702]
[1777280400342,33.62,77813.84,98.1,-0.26795,0.00025,13.13329]
[1777280400775,33.62,77813.84,98.1,-0.26795,0.00025,13.13329]
[1777280400825,33.62,77813.84,98.1,-0.26795,0.00025,13.13329]
[1777280400839,33.62,77813.84,98.1,-0.26795,0.00025,13.13329]
[1777280401349,33.61,77814.07,98.1,-0.26789,0.00025,13.13181]
[1777280404096,33.61,77814.6,98.1,-0.26775,0.00025,13.12842]
[1777280404161,33.61,77814.6,98.1,-0.26775,0.00025,13.12842]
[1777280409899,33.61,77809.99,98.1,-0.26886,0.00025,13.15488]
[1777280410219,33.61,77809.99,98.1,-0.26886,0.00025,13.15488]
[1777280410902,33.61,77808.2,98.1,-0.26929,0.00025,13.16509]
[1777280411004,33.61,77806.81,98.1,-0.26963,0.00025,13.17325]
[1777280414186,33.6,77803.5,98.1,-0.27044,0.00025,13.19246]
[1777280414282,33.6,77803.96,98.1,-0.27032,0.00025,13.18956]
[1777280414785,33.6,77803.96,98.1,-0.27032,0.00025,13.18956]
[1777280414805,33.6,77804.19,98.1,-0.27026,0.00025,13.18821]
[1777280415447,33.6,77798.89,98.1,-0.27157,0.00025,13.21908]
[1777280420861,33.6,77796.74,98.1,-0.27208,0.00025,13.23108]
[1777280420974,33.6,77796.74,98.1,-0.27208,0.00025,13.23108]
[1777280422883,33.6,77798.87,98.1,-0.27154,0.00025,13.2184]
[1777280422996,33.6,77798.87,98.1,-0.27154,0.00025,13.2184]
[1777280423277,33.6,77798.87,98.1,-0.27154,0.00025,13.2184]
[1777280423378,33.59,77801.4,98.1,-0.2709,0.00025,13.20332]
[1777280424356,33.59,77806.57,98.1,-0.26962,0.00025,13.17288]
[1777280431021,33.59,77803.96,98.1,-0.27023,0.00025,13.18753]
[1777280435008,33.58,77804.61,98.1,-0.26997,0.00025,13.17636]
[1777280436269,33.58,77804.66,98.1,-0.26995,0.00025,13.17591]
[1777280436314,33.58,77805.11,98.1,-0.26982,0.00025,13.17295]
[1777280441631,33.58,77805.73,98.1,-0.26966,0.00025,13.16897]
[1777280446667,33.57,77804.89,98.1,-0.26985,0.00025,13.17356]
[1777280447937,33.57,77804.89,98.1,-0.26985,0.00025,13.17356]
[1777280448876,33.57,77805.63,98.1,-0.26966,0.00025,13.16914]
[1777280449124,33.57,77806.48,98.1,-0.26945,0.00025,13.16409]
[1777280454723,33.57,77806.41,98.1,-0.26943,0.00025,13.16363]
[1777280457644,33.57,77806.44,98.1,-0.26941,0.00025,13.16315]
[1777280463411,33.56,77805.27,98.1,-0.26967,0.00025,13.16927]
[1777280467814,33.56,77811.1,98.1,-0.2682,0.00025,13.13415]
[1777280470386,33.55,77810.92,98.1,-0.26824,0.00025,13.13509]
[1777280470410,33.55,77810.92,98.1,-0.26824,0.00025,13.13509]
[1777280470414,33.55,77810.92,98.1,-0.26824,0.00025,13.13509]
[1777280470835,33.55,77810.95,98.1,-0.26822,0.00025,13.13467]
[1777280471792,33.55,77810.95,98.1,-0.26822,0.00025,13.13467]
[1777280472364,33.55,77810.95,98.1,-0.26822,0.00025,13.13467]
[1777280472825,33.55,77811.62,98.1,-0.26805,0.00025,13.1305]
[1777280472979,33.55,77811.45,98.1,-0.26808,0.00025,13.1313]
[1777280478665,33.54,77810.63,98.1,-0.26824,0.00025,13.13511]
[1777280478667,33.54,77810.63,98.1,-0.26824,0.00025,13.13511]
[1777280484019,33.54,77811.0,98.1,-0.26811,0.00025,13.13188]
[1777280488990,33.53,77811.81,98.1,-0.26787,0.00025,13.12606]
[1777280494307,33.52,77810.13,98.1,-0.26817,0.00025,13.12842]
[1777280495095,33.52,77809.79,98.1,-0.26824,0.00025,13.13001]
[1777280495103,33.52,77809.79,98.1,-0.26824,0.00025,13.13001]
[1777280495230,33.52,77809.79,98.1,-0.26824,0.00025,13.13001]
[1777280495439,33.52,77809.64,98.1,-0.26827,0.00025,13.13076]
[1777280502052,33.51,77809.49,98.1,-0.26827,0.00025,13.13087]
[1777280503374,33.51,77809.49,98.1,-0.26827,0.00025,13.13087]
[1777280504066,33.51,77809.61,98.1,-0.26823,0.00025,13.12989]
[1777280509101,33.5,77809.15,98.1,-0.26831,0.00025,13.13173]
[1777280510739,33.5,77809.09,98.1,-0.26832,0.00025,13.1319]
[1777280513069,33.5,77809.09,98.1,-0.2683,0.00025,13.1315]
[1777280515734,33.5,77812.34,98.1,-0.26747,0.00025,13.11163]
[1777280516389,33.49,77812.37,98.1,-0.26745,0.00025,13.11096]
[1777280517530,33.49,77812.28,98.1,-0.26747,0.00025,13.1115]
[1777280518456,33.49,77812.28,98.1,-0.26747,0.00025,13.1115]
[1777280518164,33.49,77812.34,98.1,-0.26744,0.00025,13.11085]
[1777280519237,33.49,77812.34,98.1,-0.26744,0.00025,13.11085]
[1777280519289,33.49,77812.34,98.1,-0.26744,0.00025,13.11085]
[1777280520766,33.49,77812.51,98.1,-0.26738,0.00025,13.10936]
[1777280520772,33.49,77812.51,98.1,-0.26738,0.00025,13.10936]
[1777280520794,33.49,77812.51,98.1,-0.26738,0.00025,13.10936]
[1777280521755,33.49,77812.57,98.1,-0.26736,0.00025,13.1088]
[1777280522193,33.48,77812.43,98.1,-0.26738,0.00025,13.10944]
[1777280522509,33.48,77812.43,98.1,-0.26738,0.00025,13.10944]
[1777280523505,33.45,77814.16,98.1,-0.26677,0.00025,13.09448]
[1777280528515,33.4,77815.15,98.1,-0.26618,0.00025,13.08014]
[1777280530686,33.37,77821.21,98.1,-0.26453,0.00025,13.03975]
[1777280536629,33.36,77820.83,98.1,-0.26459,0.00025,13.04124]
[1777280538406,33.36,77820.95,98.1,-0.26455,0.00025,13.04036]
[1777280538472,33.36,77820.98,98.1,-0.26453,0.00025,13.03987]
[1777280541326,33.36,77827.46,98.1,-0.26293,0.00025,13.00063]
[1777280542349,33.36,77827.46,98.1,-0.26293,0.00025,13.00063]
[1777280545142,33.36,77834.24,98.1,-0.26126,0.00024,12.95936]
[1777280545353,33.36,77833.56,98.1,-0.26142,0.00024,12.96335]
[1777280547983,33.36,77830.42,98.1,-0.26219,0.00025,12.98225]
[1777280549105,33.35,77830.12,98.1,-0.26225,0.00025,12.98382]
[1777280552400,33.35,77828.94,98.1,-0.26245,0.00025,12.984]
[1777280558445,33.35,77829.15,98.1,-0.26237,0.00025,12.98189]
[1777280563479,33.34,77829.29,98.1,-0.26231,0.00025,12.98052]
[1777280568514,33.34,77827.9,98.1,-0.26263,0.00025,12.98842]
[1777280569336,33.34,77827.9,98.1,-0.26263,0.00025,12.98842]
[1777280569355,33.34,77827.9,98.1,-0.26263,0.00025,12.98842]
[1777280569392,33.34,77827.9,98.1,-0.26263,0.00025,12.98842]
[1777280569434,33.34,77827.9,98.1,-0.26263,0.00025,12.98842]
[1777280569522,33.34,77821.1,98.1,-0.2643,0.00025,13.02933]
[1777280572132,33.34,77815.29,98.1,-0.26572,0.00025,13.06389]
[1777280577479,33.33,77813.73,98.1,-0.26608,0.00025,13.07252]
[1777280578950,33.33,77814.71,98.1,-0.26582,0.00025,13.06628]
[1777280584320,33.32,77814.79,98.1,-0.26576,0.00025,13.06489]
[1777280589663,33.31,77813.15,98.1,-0.26612,0.00025,13.07341]
[1777280594698,33.31,77813.89,98.1,-0.2659,0.00025,13.06801]
[1777280599733,33.3,77815.11,98.1,-0.26556,0.00025,13.05976]
[1777280604771,33.3,77816.34,98.1,-0.26522,0.00025,13.05146]
[1777280610305,33.29,77816.95,98.1,-0.26504,0.00025,13.04708]
[1777280616032,33.28,77817.79,98.1,-0.26472,0.00025,13.03443]
[1777280616779,33.28,77817.65,98.1,-0.26474,0.00025,13.0351]
[1777280621890,33.28,77823.2,98.1,-0.26333,0.00025,13.00065]
[1777280624222,33.28,77822.64,98.1,-0.26347,0.00025,13.0039]
[1777280624316,33.28,77822.64,98.1,-0.26347,0.00025,13.0039]
[1777280624323,33.27,77823.0,98.1,-0.26337,0.00025,13.00158]
[1777280625231,33.27,77823.0,98.1,-0.26337,0.00025,13.00158]
[1777280625319,33.27,77823.0,98.1,-0.26337,0.00025,13.00158]
[1777280625333,33.27,77823.18,98.1,-0.26332,0.00025,13.00035]
[1777280631585,33.27,77827.26,98.1,-0.26231,0.00025,12.97542]
[1777280633591,33.27,77828.35,98.1,-0.26204,0.00025,12.96871]
[1777280633719,33.27,77828.35,98.1,-0.26204,0.00025,12.96871]
[1777280634391,33.27,77828.59,98.1,-0.26198,0.00025,12.96722]
[1777280636361,33.27,77828.21,98.1,-0.26207,0.00025,12.96941]
[1777280639042,33.27,77827.21,98.1,-0.26229,0.00025,12.97502]
[1777280641030,33.26,77827.43,98.1,-0.26222,0.00025,12.97327]
[1777280641071,33.26,77827.43,98.1,-0.26222,0.00025,12.97327]
[1777280641119,33.26,77827.43,98.1,-0.26222,0.00025,12.97327]
[1777280641132,33.26,77828.79,98.1,-0.26188,0.00025,12.96481]
[1777280643342,33.26,77829.65,98.1,-0.26167,0.00025,12.95956]
[1777280643618,33.26,77829.69,98.1,-0.26166,0.00025,12.9593]
[1777280644125,33.26,77827.14,98.1,-0.26228,0.00025,12.97476]
[1777280645354,33.26,77827.14,98.1,-0.26228,0.00025,12.97476]
[1777280645525,33.26,77827.14,98.1,-0.26228,0.00025,12.97476]
[1777280646754,33.26,77826.67,98.1,-0.26239,0.00025,12.97736]
[1777280649412,33.26,77826.16,98.1,-0.2625,0.00025,12.98016]
[1777280651418,33.26,77821.11,98.1,-0.26374,0.00025,13.01042]
[1777280651736,33.25,77821.82,98.1,-0.26354,0.00025,13.00565]
[1777280651792,33.25,77821.82,98.1,-0.26354,0.00025,13.00565]
[1777280658145,33.24,77819.99,98.1,-0.26393,0.00025,13.01522]
[1777280663180,33.24,77821.17,98.1,-0.2636,0.00025,13.00688]
[1777280668214,33.23,77822.72,98.1,-0.26317,0.00025,12.99634]
[1777280673250,33.22,77822.32,98.1,-0.26315,0.00025,12.99104]
[1777280674203,33.22,77822.32,98.1,-0.26315,0.00025,12.99104]
[1777280676550,33.22,77822.41,98.1,-0.2631,0.00025,12.98983]
[1777280676586,33.22,77822.41,98.1,-0.2631,0.00025,12.98983]
[1777280676618,33.22,77822.41,98.1,-0.2631,0.00025,12.98983]
[1777280677437,33.22,77824.43,98.1,-0.26259,0.00025,12.97736]
[1777280681173,33.21,77825.35,98.1,-0.26235,0.00025,12.97153]
[1777280681219,33.21,77825.35,98.1,-0.26235,0.00025,12.97153]
[1777280681305,33.21,77825.08,98.1,-0.26242,0.00025,12.9731]
[1777280686524,33.21,77821.99,98.1,-0.26315,0.00025,12.99117]
[1777280692383,33.2,77823.05,98.1,-0.26284,0.00025,12.98348]
[1777280692735,33.2,77823.05,98.1,-0.26284,0.00025,12.98348]
[1777280693390,33.2,77823.22,98.1,-0.26279,0.00025,12.98227]
[1777280696793,33.2,77825.25,98.1,-0.26228,0.00025,12.96959]
[1777280698931,33.2,77825.77,98.1,-0.26214,0.00025,12.96622]
[1777280699019,33.2,77825.77,98.1,-0.26214,0.00025,12.96622]
[1777280699036,33.2,77825.77,98.1,-0.26214,0.00025,12.96622]
[1777280699432,33.2,77825.15,98.1,-0.26229,0.00025,12.96987]
[1777280702639,33.19,77826.73,98.1,-0.2619,0.00025,12.96023]
[1777280705781,33.19,77827.45,98.1,-0.26172,0.00025,12.95581]
[1777280705819,33.19,77827.45,98.1,-0.26172,0.00025,12.95581]
[1777280706126,33.19,77827.45,98.1,-0.26172,0.00025,12.95581]
[1777280706734,33.19,77827.45,98.1,-0.26172,0.00025,12.95581]
[1777280712054,33.19,77826.99,98.1,-0.26181,0.00025,12.95812]
[1777280713322,33.19,77826.97,98.1,-0.26181,0.00025,12.95804]
[1777280713530,33.19,77826.94,98.1,-0.26181,0.00025,12.95807]
[1777280718566,33.19,77826.98,98.1,-0.26178,0.00025,12.95723]
[1777280720551,33.18,77827.03,98.1,-0.26176,0.00025,12.95662]
[1777280723618,33.18,77822.5,98.1,-0.26285,0.00025,12.98369]
[1777280723620,33.18,77822.37,98.1,-0.26288,0.00025,12.9843]
[1777280724679,33.18,77822.37,98.1,-0.26288,0.00025,12.9843]
[1777280727393,33.18,77821.05,98.1,-0.26319,0.00025,12.9919]
[1777280732665,33.17,77821.53,98.1,-0.26296,0.00025,12.98159]
[1777280737871,33.17,77821.61,98.1,-0.26292,0.00025,12.98058]
[1777280743742,33.16,77820.75,98.1,-0.2631,0.00025,12.98484]
[1777280749095,33.16,77820.17,98.1,-0.26322,0.00025,12.98782]
[1777280756092,33.15,77820.17,98.1,-0.26319,0.00025,12.98701]
[1777280761004,33.15,77820.13,98.1,-0.26318,0.00025,12.98672]
[1777280766882,33.14,77819.88,98.1,-0.2632,0.00025,12.98731]
[1777280771941,33.14,77819.84,98.1,-0.26318,0.00025,12.98663]
[1777280776976,33.13,77819.43,98.1,-0.26325,0.00025,12.98847]
[1777280778426,33.13,77819.43,98.1,-0.26325,0.00025,12.98847]
[1777280778519,33.13,77819.43,98.1,-0.26325,0.00025,12.98847]
[1777280778620,33.13,77819.58,98.1,-0.26321,0.00025,12.98739]
[1777280780596,33.13,77820.01,98.1,-0.2631,0.00025,12.98478]
[1777280780719,33.13,77820.01,98.1,-0.2631,0.00025,12.98478]
[1777280781004,33.13,77820.13,98.1,-0.26307,0.00025,12.98398]
[1777280782052,33.13,77820.13,98.1,-0.26307,0.00025,12.98398]
[1777280783099,33.13,77820.65,98.1,-0.26294,0.00025,12.9807]
[1777280783219,33.13,77820.65,98.1,-0.26294,0.00025,12.9807]
[1777280783247,33.13,77820.15,98.1,-0.26305,0.00025,12.98361]
[1777280789249,33.13,77820.18,98.1,-0.26304,0.00025,12.98327]
[1777280791584,33.13,77820.55,98.1,-0.26295,0.00025,12.98096]
[1777280795513,33.13,77820.38,98.1,-0.26291,0.00025,12.97531]
[1777280796754,33.13,77816.34,98.1,-0.26391,0.00025,12.99978]
[1777280796771,33.13,77816.34,98.1,-0.26391,0.00025,12.99978]
[1777280797004,33.13,77816.34,98.1,-0.26391,0.00025,12.99978]
[1777280797122,33.13,77816.34,98.1,-0.26391,0.00025,12.99978]
[1777280797393,33.13,77816.34,98.1,-0.26391,0.00025,12.99978]
[1777280797686,33.13,77812.29,98.1,-0.26493,0.00025,13.02459]
[1777280798823,33.13,77811.89,98.1,-0.26504,0.00025,13.02732]
[1777280804783,33.16,77815.22,98.1,-0.26439,0.00025,13.01171]
[1777280806906,33.17,77815.16,98.1,-0.26449,0.00025,13.01407]
[1777280807118,33.17,77815.16,98.1,-0.26449,0.00025,13.01407]
[1777280807592,33.17,77815.16,98.1,-0.26449,0.00025,13.01407]
[1777280807919,33.18,77814.6,98.1,-0.26466,0.00025,13.01837]
[1777280808700,33.18,77814.6,98.1,-0.26466,0.00025,13.01837]
[1777280809031,33.19,77816.58,98.1,-0.26421,0.00025,13.00739]
[1777280809531,33.19,77816.92,98.1,-0.26413,0.00025,13.00534]
[1777280813228,33.19,77824.2,98.1,-0.26236,0.00025,12.96204]
[1777280814152,33.19,77824.2,98.1,-0.26236,0.00025,12.96204]
[1777280820277,33.22,77826.79,98.1,-0.26191,0.00025,12.95116]
[1777280824601,33.24,77826.26,98.1,-0.26212,0.00025,12.9562]
[1777280824719,33.24,77826.26,98.1,-0.26212,0.00025,12.9562]
[1777280824820,33.24,77826.16,98.1,-0.26216,0.00025,12.95739]
[1777280828537,33.24,77826.29,98.1,-0.26213,0.00025,12.95652]
[1777280828620,33.24,77826.29,98.1,-0.26213,0.00025,12.95652]
[1777280828638,33.24,77826.77,98.1,-0.26201,0.00025,12.95356]
[1777280832068,33.24,77823.7,98.1,-0.26277,0.00025,12.97226]
[1777280833255,33.24,77821.4,98.1,-0.26335,0.00025,12.98654]
[1777280834378,33.24,77817.6,98.1,-0.26427,0.00025,13.009]
[1777280834480,33.24,77817.08,98.1,-0.2644,0.00025,13.01214]
[1777280840498,33.21,77816.58,98.1,-0.26437,0.00025,13.01134]
[1777280842942,33.2,77819.54,98.1,-0.26357,0.00025,12.99187]
[1777280845381,33.2,77822.47,98.1,-0.26285,0.00025,12.97414]
[1777280845422,33.2,77822.47,98.1,-0.26285,0.00025,12.97414]
[1777280845518,33.2,77822.47,98.1,-0.26285,0.00025,12.97414]
[1777280848900,33.2,77825.8,98.1,-0.26204,0.00025,12.95411]
[1777280849120,33.2,77825.8,98.1,-0.26204,0.00025,12.95411]
[1777280854516,33.22,77828.76,98.1,-0.2613,0.00025,12.93125]
[1777280859534,33.22,77831.53,98.1,-0.26063,0.00025,12.91471]
[1777280864792,33.22,77832.38,98.1,-0.26044,0.00025,12.90986]
[1777280867279,33.23,77832.3,98.1,-0.2605,0.00025,12.91136]
[1777280867322,33.23,77832.3,98.1,-0.2605,0.00025,12.91136]
[1777280867618,33.23,77832.3,98.1,-0.2605,0.00025,12.91136]
[1777280867654,33.23,77832.3,98.1,-0.2605,0.00025,12.91136]
[1777280867734,33.23,77832.3,98.1,-0.2605,0.00025,12.91136]
[1777280867750,33.23,77832.48,98.1,-0.26047,0.00025,12.91078]
[1777280868031,33.23,77832.48,98.1,-0.26047,0.00025,12.91078]
[1777280869708,33.23,77832.56,98.1,-0.26045,0.00025,12.9103]
[1777280869806,33.22,77833.07,98.1,-0.26029,0.00025,12.9063]
[1777280870018,33.22,77833.07,98.1,-0.26029,0.00025,12.9063]
[1777280870613,33.22,77833.07,98.1,-0.26029,0.00025,12.9063]
[1777280871762,33.22,77833.32,98.1,-0.26024,0.00025,12.90482]
[1777280871918,33.22,77832.93,98.1,-0.26033,0.00025,12.90721]
[1777280871926,33.22,77832.93,98.1,-0.26033,0.00025,12.90721]
[1777280872222,33.22,77832.93,98.1,-0.26033,0.00025,12.90721]
[1777280873841,33.22,77835.31,98.1,-0.25972,0.00025,12.892]
[1777280874018,33.22,77835.31,98.1,-0.25972,0.00025,12.892]
[1777280874021,33.22,77835.31,98.1,-0.25972,0.00025,12.892]
[1777280874118,33.22,77835.31,98.1,-0.25972,0.00025,12.892]
[1777280874285,33.22,77835.31,98.1,-0.25972,0.00025,12.892]
[1777280874352,33.22,77835.31,98.1,-0.25972,0.00025,12.892]
[1777280874519,33.22,77835.31,98.1,-0.25972,0.00025,12.892]
[1777280874685,33.22,77835.31,98.1,-0.25972,0.00025,12.892]
[1777280874787,33.22,77842.44,98.1,-0.25797,0.00024,12.84803]
[1777280874994,33.22,77842.44,98.1,-0.25797,0.00024,12.84803]
[1777280875716,33.21,77852.11,98.1,-0.25558,0.00024,12.78767]
[1777280877956,33.21,77853.92,98.1,-0.25514,0.00024,12.77645]
[1777280878118,33.21,77853.92,98.1,-0.25514,0.00024,12.77645]
[1777280878683,33.21,77853.98,98.1,-0.25513,0.00024,12.77609]
[1777280879074,33.21,77853.98,98.1,-0.25513,0.00024,12.77609]
[1777280880006,33.21,77855.48,98.1,-0.25476,0.00024,12.76669]
[1777280880319,33.21,77855.48,98.1,-0.25476,0.00024,12.76669]
[1777280880790,33.21,77855.53,98.1,-0.25475,0.00024,12.76632]
[1777280884704,33.21,77859.46,98.1,-0.2538,0.00024,12.74196]
[1777280885189,33.21,77859.55,98.1,-0.25378,0.00024,12.74146]
[1777280885727,33.21,77859.55,98.1,-0.25378,0.00024,12.74146]
[1777280885885,33.21,77859.94,98.1,-0.25368,0.00024,12.73909]
[1777280888059,33.22,77853.05,98.1,-0.25536,0.00024,12.782]
[1777280893122,33.22,77850.96,98.1,-0.25587,0.00024,12.79505]
[1777280893791,33.22,77844.63,98.1,-0.25742,0.00024,12.83417]
[1777280896476,33.21,77842.27,98.1,-0.25798,0.00024,12.8483]
[1777280896530,33.21,77842.27,98.1,-0.25798,0.00024,12.8483]
[1777280896813,33.22,77841.38,98.1,-0.25822,0.00024,12.85448]
[1777280898525,33.22,77836.79,98.1,-0.25937,0.00025,12.88328]
[1777280898618,33.22,77836.79,98.1,-0.25937,0.00025,12.88328]
[1777280898731,33.22,77836.79,98.1,-0.25937,0.00025,12.88328]
[1777280898825,33.22,77836.5,98.1,-0.25946,0.00025,12.8854]
[1777280900595,33.22,77836.1,98.1,-0.25953,0.00025,12.8872]
[1777280900719,33.22,77836.1,98.1,-0.25953,0.00025,12.8872]
[1777280900840,33.22,77836.43,98.1,-0.25942,0.00025,12.88452]
[1777280900977,33.22,77836.43,98.1,-0.25942,0.00025,12.88452]
[1777280901219,33.22,77836.43,98.1,-0.25942,0.00025,12.88452]
[1777280901847,33.21,77835.86,98.1,-0.25954,0.00025,12.88738]
[1777280902659,33.21,77835.86,98.1,-0.25954,0.00025,12.88738]
[1777280902854,33.21,77834.73,98.1,-0.25979,0.00025,12.89364]
[1777280902918,33.21,77834.73,98.1,-0.25979,0.00025,12.89364]
[1777280904702,33.21,77834.73,98.1,-0.25979,0.00025,12.89364]
[1777280904818,33.21,77834.73,98.1,-0.25979,0.00025,12.89364]
[1777280905019,33.21,77835.22,98.1,-0.25969,0.00025,12.89112]
[1777280905072,33.21,77835.37,98.1,-0.25965,0.00025,12.8902]
[1777280906768,33.21,77835.37,98.1,-0.25965,0.00025,12.8902]
[1777280906932,33.21,77834.96,98.1,-0.25972,0.00025,12.89202]
[1777280907009,33.2,77835.51,98.1,-0.25956,0.00025,12.88794]
[1777280908843,33.2,77835.51,98.1,-0.25956,0.00025,12.88794]
[1777280909032,33.2,77835.31,98.1,-0.25961,0.00025,12.88919]
[1777280909120,33.2,77836.25,98.1,-0.25938,0.00025,12.88346]
[1777280910887,33.2,77836.11,98.1,-0.25941,0.00025,12.88425]
[1777280911018,33.2,77836.11,98.1,-0.25941,0.00025,12.88425]
[1777280911091,33.2,77836.11,98.1,-0.25934,0.00025,12.87759]
[1777280912325,33.2,77836.11,98.1,-0.25934,0.00025,12.87759]
[1777280912732,33.2,77836.11,98.1,-0.25934,0.00025,12.87759]
[1777280912776,33.2,77836.93,98.1,-0.25914,0.00025,12.87263]
[1777280912946,33.2,77836.93,98.1,-0.25914,0.00025,12.87263]
[1777280913219,33.2,77836.93,98.1,-0.25914,0.00025,12.87263]
[1777280913434,33.2,77843.11,98.1,-0.25763,0.00024,12.83464]
[1777280918966,33.21,77845.27,98.1,-0.25712,0.00024,12.82188]
[1777280924000,33.21,77844.9,98.1,-0.25723,0.00024,12.82461]
[1777280929035,33.21,77846.66,98.1,-0.25681,0.00024,12.8142]
[1777280934463,33.22,77846.41,98.1,-0.25692,0.00024,12.817]
[1777280935741,33.22,77845.8,98.1,-0.25708,0.00024,12.82085]
[1777280937620,33.23,77845.68,98.1,-0.25717,0.00024,12.82327]
[1777280939471,33.24,77845.62,98.1,-0.25725,0.00024,12.82522]
[1777280939522,33.24,77845.62,98.1,-0.25725,0.00024,12.82522]
[1777280939619,33.24,77845.62,98.1,-0.25725,0.00024,12.82522]
[1777280945088,33.27,77845.66,98.1,-0.2574,0.00024,12.82918]
[1777280945851,33.27,77845.66,98.1,-0.2574,0.00024,12.82918]
[1777280945913,33.27,77845.66,98.1,-0.25742,0.00024,12.82982]
[1777280946125,33.27,77845.66,98.1,-0.25742,0.00024,12.82982]
[1777280946218,33.27,77845.66,98.1,-0.25742,0.00024,12.82982]
[1777280951546,33.28,77845.51,98.1,-0.25751,0.00024,12.83215]
[1777280951872,33.28,77845.51,98.1,-0.25751,0.00024,12.83215]
[1777280952024,33.28,77845.13,98.1,-0.25761,0.00024,12.83455]
[1777280954490,33.28,77836.78,98.1,-0.25966,0.00024,12.88608]
[1777280954501,33.28,77836.78,98.1,-0.25966,0.00024,12.88608]
[1777280954619,33.28,77836.78,98.1,-0.25966,0.00024,12.88608]
[1777280954623,33.28,77836.78,98.1,-0.25966,0.00024,12.88608]
[1777280954719,33.28,77836.78,98.1,-0.25966,0.00024,12.88608]
[1777280955833,33.28,77834.83,98.1,-0.26014,0.00025,12.89796]
[1777280963128,33.28,77833.02,98.1,-0.26058,0.00025,12.90885]
[1777280964477,33.28,77830.62,98.1,-0.26117,0.00025,12.92345]
[1777280965910,33.28,77830.56,98.1,-0.26118,0.00025,12.92384]
[1777280965918,33.28,77823.74,98.1,-0.26286,0.00025,12.96509]
[1777280966436,33.28,77823.74,98.1,-0.26286,0.00025,12.96509]
[1777280966909,33.28,77823.74,98.1,-0.26286,0.00025,12.96509]
[1777280967018,33.28,77821.33,98.1,-0.26345,0.00025,12.97966]
[1777280967022,33.28,77821.33,98.1,-0.26345,0.00025,12.97966]
[1777280967119,33.28,77821.33,98.1,-0.26345,0.00025,12.97966]
[1777280969882,33.28,77821.43,98.1,-0.26342,0.00025,12.97895]
[1777280969870,33.28,77814.6,98.1,-0.26512,0.00025,13.02032]
[1777280970218,33.28,77814.6,98.1,-0.26512,0.00025,13.02032]
[1777280970540,33.28,77814.6,98.1,-0.26512,0.00025,13.02032]
[1777280970918,33.28,77814.6,98.1,-0.26512,0.00025,13.02032]
[1777280970584,33.28,77809.18,98.1,-0.26647,0.00025,13.05283]
[1777280971007,33.28,77809.18,98.1,-0.26647,0.00025,13.05283]
[1777280971872,33.28,77808.72,98.1,-0.26651,0.00025,13.04909]
[1777280972019,33.28,77808.72,98.1,-0.26651,0.00025,13.04909]
[1777280972906,33.28,77808.72,98.1,-0.26651,0.00025,13.04909]
[1777280977907,33.28,77807.83,98.1,-0.26672,0.00025,13.05405]
[1777280980095,33.28,77808.16,98.1,-0.26663,0.00025,13.05194]
[1777280980584,33.28,77808.16,98.1,-0.26663,0.00025,13.05194]
[1777280984619,33.28,77808.17,98.1,-0.26661,0.00025,13.05161]
[1777280990463,33.27,77809.05,98.1,-0.26638,0.00025,13.04592]
[1777280993962,33.27,77808.23,98.1,-0.26658,0.00025,13.05065]
[1777280994019,33.27,77808.23,98.1,-0.26658,0.00025,13.05065]
[1777280994917,33.27,77808.23,98.1,-0.26658,0.00025,13.05065]
[1777280994494,33.27,77808.0,98.1,-0.26663,0.00025,13.05197]
[1777280995019,33.27,77808.0,98.1,-0.26663,0.00025,13.05197]
[1777280995625,33.27,77805.67,98.1,-0.2672,0.00025,13.06575]
[1777280997391,33.27,77803.99,98.1,-0.26762,0.00025,13.0757]
[1777280998194,33.27,77804.26,98.2,-0.26755,0.00025,13.074]
[1777280998200,33.27,77804.26,98.2,-0.26755,0.00025,13.074]
[1777280998216,33.27,77804.26,98.2,-0.26755,0.00025,13.074]
[1777280998519,33.27,77803.68,98.2,-0.26769,0.00025,13.07737]
[1777281000118,33.27,77803.62,98.2,-0.2677,0.00025,13.07756]
[1777281001518,33.27,77803.6,98.2,-0.2677,0.00025,13.07759]
[1777281002276,33.27,77803.6,98.2,-0.26769,0.00025,13.07751]
[1777281003125,33.27,77803.2,98.2,-0.26779,0.00025,13.07989]
[1777281003555,33.27,77798.88,98.2,-0.26887,0.00025,13.10553]
[1777281008590,33.26,77795.06,98.2,-0.26982,0.00025,13.12801]
[1777281013625,33.26,77793.22,98.2,-0.27027,0.00025,13.13867]
[1777281018660,33.26,77794.27,98.2,-0.26999,0.00025,13.13222]
[1777281023695,33.26,77799.9,98.2,-0.26858,0.00025,13.09862]
[1777281028730,33.26,77799.83,98.2,-0.2686,0.00025,13.099]
[1777281033765,33.26,77802.87,98.2,-0.26776,0.00025,13.07432]
[1777281038800,33.26,77803.77,98.2,-0.26754,0.00025,13.06906]
[1777281041290,33.26,77804.18,98.2,-0.26744,0.00025,13.06665]
[1777281041913,33.26,77804.18,98.2,-0.26744,0.00025,13.06665]
[1777281042295,33.26,77804.39,98.2,-0.26739,0.00025,13.06544]
[1777281042315,33.26,77804.39,98.2,-0.26739,0.00025,13.06544]
[1777281042335,33.26,77804.39,98.2,-0.26739,0.00025,13.06544]
[1777281042365,33.26,77804.39,98.2,-0.26739,0.00025,13.06544]
[1777281042382,33.26,77804.39,98.2,-0.26739,0.00025,13.06544]
[1777281042827,33.26,77810.38,98.2,-0.2659,0.00025,13.02958]
[1777281043549,33.26,77810.38,98.2,-0.2659,0.00025,13.02958]
[1777281046965,33.26,77810.89,98.2,-0.26577,0.00025,13.02639]
[1777281048781,33.26,77810.61,98.2,-0.26584,0.00025,13.02801]
[1777281050043,33.26,77811.56,98.2,-0.2656,0.00025,13.02223]
[1777281050295,33.26,77811.56,98.2,-0.2656,0.00025,13.02223]
[1777281050305,33.26,77811.56,98.2,-0.2656,0.00025,13.02223]
[1777281050585,33.26,77811.56,98.2,-0.2656,0.00025,13.02223]
[1777281054233,33.26,77813.78,98.2,-0.26504,0.00025,13.00879]
[1777281054317,33.26,77813.78,98.2,-0.26504,0.00025,13.00879]
[1777281054525,33.26,77813.78,98.2,-0.26504,0.00025,13.00879]
[1777281055529,33.26,77813.78,98.2,-0.26504,0.00025,13.00879]
[1777281056838,33.26,77814.61,98.2,-0.26484,0.00025,13.00376]
[1777281058309,33.26,77815.59,98.2,-0.26459,0.00025,12.99784]
[1777281058563,33.26,77815.59,98.2,-0.26459,0.00025,12.99784]
[1777281058940,33.26,77813.91,98.2,-0.26501,0.00025,13.00787]
[1777281061890,33.26,77813.2,98.2,-0.26517,0.00025,13.01193]
[1777281062128,33.26,77810.35,98.2,-0.26588,0.00025,13.02895]
[1777281062240,33.26,77810.35,98.2,-0.26588,0.00025,13.02895]
[1777281066464,33.25,77807.76,98.2,-0.2665,0.00025,13.04392]
[1777281067754,33.25,77805.94,98.2,-0.26695,0.00025,13.05468]
[1777281068763,33.25,77805.26,98.2,-0.26711,0.00025,13.05859]
[1777281074044,33.24,77806.0,98.2,-0.26689,0.00025,13.05325]
[1777281075512,33.24,77806.0,98.2,-0.26689,0.00025,13.05325]
[1777281075519,33.24,77806.0,98.2,-0.26689,0.00025,13.05325]
[1777281078668,33.24,77805.61,98.2,-0.26697,0.00025,13.05514]
[1777281078769,33.24,77804.78,98.2,-0.26717,0.00025,13.05996]
[1777281083385,33.23,77805.23,98.2,-0.26701,0.00025,13.05606]
[1777281083674,33.23,77805.23,98.2,-0.26701,0.00025,13.05606]
[1777281083677,33.23,77805.23,98.2,-0.26701,0.00025,13.05606]
[1777281083704,33.23,77805.47,98.2,-0.26695,0.00025,13.05462]
[1777281084238,33.23,77805.47,98.2,-0.26695,0.00025,13.05462]
[1777281084324,33.23,77805.47,98.2,-0.26695,0.00025,13.05462]
[1777281084870,33.23,77813.5,98.2,-0.26494,0.00025,13.00625]
[1777281087489,33.23,77815.62,98.2,-0.26441,0.00025,12.99328]
[1777281087549,33.23,77816.92,98.2,-0.26409,0.00025,12.98534]
[1777281090479,33.23,77816.46,98.2,-0.26419,0.00025,12.98777]
[1777281096198,33.22,77816.86,98.2,-0.26396,0.00025,12.97756]
[1777281097511,33.22,77816.86,98.2,-0.26396,0.00025,12.97756]
[1777281097612,33.22,77816.71,98.2,-0.264,0.00025,12.9783]
[1777281103704,33.21,77817.42,98.2,-0.26379,0.00025,12.97322]
[1777281104013,33.21,77817.42,98.2,-0.26379,0.00025,12.97322]
[1777281104834,33.21,77817.42,98.2,-0.26376,0.00025,12.97245]
[1777281109885,33.2,77817.37,98.2,-0.26372,0.00025,12.97157]
[1777281115336,33.19,77819.13,98.2,-0.26322,0.00025,12.9592]
[1777281120734,33.18,77819.2,98.2,-0.26316,0.00025,12.9578]
[1777281120835,33.18,77818.76,98.2,-0.26326,0.00025,12.96023]
[1777281126414,33.17,77817.89,98.2,-0.26344,0.00025,12.9646]
[1777281131626,33.17,77818.43,98.2,-0.26328,0.00025,12.9607]
[1777281137491,33.16,77818.7,98.2,-0.26318,0.00025,12.95805]
[1777281142528,33.16,77819.27,98.2,-0.263,0.00025,12.95385]
[1777281147561,33.15,77819.38,98.2,-0.26295,0.00025,12.95248]
[1777281150515,33.15,77819.69,98.2,-0.26286,0.00025,12.95032]
[1777281150566,33.15,77819.69,98.2,-0.26286,0.00025,12.95032]
[1777281150605,33.15,77819.69,98.2,-0.26286,0.00025,12.95032]
[1777281150718,33.15,77819.69,98.2,-0.26286,0.00025,12.95032]
[1777281151023,33.15,77819.69,98.2,-0.26286,0.00025,12.95032]
[1777281151027,33.15,77819.69,98.2,-0.26286,0.00025,12.95032]
[1777281151104,33.15,77821.07,98.2,-0.26244,0.00025,12.93506]
[1777281151483,33.15,77821.07,98.2,-0.26244,0.00025,12.93506]
[1777281151828,33.15,77828.23,98.2,-0.26066,0.00025,12.89137]
[1777281152393,33.15,77828.23,98.2,-0.26066,0.00025,12.89137]
[1777281153113,33.15,77828.23,98.2,-0.26066,0.00025,12.89137]
[1777281154529,33.15,77829.34,98.2,-0.26037,0.00025,12.88411]
[1777281154612,33.15,77830.16,98.2,-0.26017,0.00025,12.87908]
[1777281159647,33.14,77831.36,98.2,-0.25986,0.00025,12.87143]
[1777281163338,33.14,77831.04,98.2,-0.25994,0.00025,12.87326]
[1777281167701,33.14,77835.1,98.2,-0.25894,0.00025,12.84835]
[1777281167775,33.14,77835.1,98.2,-0.25894,0.00025,12.84835]
[1777281167970,33.14,77835.1,98.2,-0.25894,0.00025,12.84835]
[1777281171522,33.14,77840.42,98.2,-0.25763,0.00025,12.8156]
[1777281176366,33.14,77834.9,98.2,-0.25898,0.00025,12.84953]
[1777281181470,33.14,77834.02,98.2,-0.25919,0.00025,12.85476]
[1777281190868,33.14,77834.08,98.2,-0.25916,0.00025,12.85401]
[1777281195902,33.14,77835.08,98.2,-0.25891,0.00025,12.8477]
[1777281200938,33.14,77835.21,98.2,-0.25887,0.00025,12.84675]
[1777281203831,33.14,77835.75,98.2,-0.25874,0.00025,12.84338]
[1777281205973,33.14,77842.4,98.2,-0.2571,0.00025,12.80226]
[1777281206964,33.14,77842.4,98.2,-0.2571,0.00025,12.80226]
[1777281207987,33.14,77833.09,98.2,-0.25939,0.00025,12.85965]
[1777281209969,33.14,77830.74,98.2,-0.25997,0.00025,12.87409]
[1777281210665,33.14,77831.03,98.2,-0.25989,0.00025,12.87221]
[1777281210983,33.14,77831.03,98.2,-0.25989,0.00025,12.87221]
[1777281210998,33.14,77831.03,98.2,-0.25989,0.00025,12.87221]
[1777281211008,33.14,77831.03,98.2,-0.25989,0.00025,12.87221]
[1777281211017,33.14,77831.03,98.2,-0.25989,0.00025,12.87221]
[1777281211104,33.14,77831.03,98.2,-0.25989,0.00025,12.87221]
[1777281211160,33.14,77831.03,98.2,-0.25989,0.00025,12.87221]
[1777281211077,33.14,77829.36,98.2,-0.26023,0.00025,12.87584]
[1777281211703,33.14,77829.36,98.2,-0.26023,0.00025,12.87584]
[1777281212016,33.14,77823.43,98.2,-0.2617,0.00025,12.91213]
[1777281217097,33.14,77821.93,98.2,-0.26209,0.00025,12.9217]
[1777281219127,33.14,77823.62,98.2,-0.26167,0.00025,12.91146]
[1777281221349,33.14,77824.17,98.2,-0.26154,0.00025,12.90826]
[1777281222086,33.14,77818.26,98.2,-0.26301,0.00025,12.94441]
[1777281223024,33.14,77818.26,98.2,-0.26301,0.00025,12.94441]
[1777281224437,33.14,77814.34,98.2,-0.26399,0.00025,12.96825]
[1777281226439,33.14,77812.64,98.2,-0.26441,0.00025,12.97857]
[1777281227121,33.14,77813.04,98.2,-0.26431,0.00025,12.97606]
[1777281227523,33.14,77813.04,98.2,-0.26431,0.00025,12.97606]
[1777281227556,33.14,77813.04,98.2,-0.26431,0.00025,12.97606]
[1777281228129,33.14,77813.32,98.2,-0.26424,0.00025,12.97429]
[1777281233676,33.14,77813.63,98.2,-0.26415,0.00025,12.97211]
[1777281233679,33.14,77813.63,98.2,-0.26415,0.00025,12.97211]
[1777281234559,33.14,77816.67,98.2,-0.26339,0.00025,12.95352]
[1777281234839,33.14,77816.67,98.2,-0.26339,0.00025,12.95352]
[1777281235178,33.14,77824.22,98.2,-0.26151,0.00025,12.90748]
[1777281235853,33.14,77824.22,98.2,-0.26151,0.00025,12.90748]
[1777281241463,33.14,77822.28,98.2,-0.26198,0.00025,12.91913]
[1777281241582,33.14,77822.28,98.2,-0.26198,0.00025,12.91913]
[1777281243636,33.14,77822.09,98.2,-0.26203,0.00025,12.92016]
[1777281245685,33.14,77821.41,98.2,-0.26219,0.00025,12.92417]
[1777281246245,33.14,77821.41,98.2,-0.26219,0.00025,12.92413]
[1777281246286,33.14,77821.41,98.2,-0.26219,0.00025,12.92413]
[1777281247595,33.13,77821.87,98.2,-0.26207,0.00025,12.92123]
[1777281253304,33.13,77819.96,98.2,-0.26253,0.00025,12.93251]
[1777281258339,33.13,77820.47,98.2,-0.26239,0.00025,12.92914]
[1777281263374,33.13,77820.81,98.2,-0.2623,0.00025,12.92684]
[1777281268557,33.13,77820.78,98.2,-0.2623,0.00025,12.92684]
[1777281274505,33.13,77819.62,98.2,-0.2625,0.00025,12.92707]
[1777281280493,33.12,77819.74,98.2,-0.26245,0.00025,12.92567]
[1777281285527,33.12,77820.46,98.2,-0.26225,0.00025,12.92082]
[1777281286914,33.12,77820.46,98.2,-0.26225,0.00025,12.92082]
[1777281286999,33.12,77820.46,98.2,-0.26225,0.00025,12.92082]
[1777281287223,33.12,77821.94,98.2,-0.26188,0.00025,12.91161]
[1777281287824,33.12,77821.94,98.2,-0.26188,0.00025,12.91161]
[1777281287955,33.12,77843.97,98.2,-0.25644,0.00025,12.7761]
[1777281288539,33.12,77843.97,98.2,-0.25644,0.00025,12.7761]
[1777281288766,33.12,77843.97,98.2,-0.25644,0.00025,12.7761]
[1777281289257,33.12,77843.97,98.2,-0.25644,0.00025,12.7761]
[1777281289562,33.12,77845.09,98.2,-0.25617,0.00025,12.76905]
[1777281290065,33.12,77845.09,98.2,-0.25617,0.00025,12.76905]
[1777281290097,33.12,77851.01,98.2,-0.25472,0.00024,12.73225]
[1777281291770,33.12,77856.01,98.2,-0.2535,0.00024,12.70096]
[1777281296939,33.11,77856.64,98.2,-0.25333,0.00024,12.69674]
[1777281302648,33.11,77856.06,98.2,-0.25346,0.00024,12.70006]
[1777281308773,33.11,77856.31,98.2,-0.25339,0.00024,12.69835]
[1777281312317,33.11,77856.94,98.2,-0.25323,0.00024,12.69414]
[1777281318760,33.11,77856.15,98.2,-0.25341,0.00024,12.6987]
[1777281323795,33.11,77856.98,98.2,-0.2532,0.00024,12.69324]
[1777281325612,33.11,77854.41,98.2,-0.25382,0.00024,12.70925]
[1777281327967,33.11,77854.49,98.2,-0.2538,0.00024,12.70864]
[1777281328156,33.11,77854.49,98.2,-0.2538,0.00024,12.70864]
[1777281331126,33.1,77853.52,98.2,-0.25402,0.00024,12.71445]
[1777281331155,33.1,77853.52,98.2,-0.25402,0.00024,12.71445]
[1777281331165,33.1,77851.92,98.2,-0.25434,0.00024,12.71774]
[1777281334947,33.1,77849.91,98.2,-0.25483,0.00024,12.73023]
[1777281334949,33.1,77849.91,98.2,-0.25483,0.00024,12.73023]
[1777281336566,33.1,77850.36,98.2,-0.25472,0.00024,12.72746]
[1777281339056,33.1,77850.07,98.2,-0.25479,0.00024,12.72927]
[1777281339312,33.1,77850.07,98.2,-0.25479,0.00024,12.72927]
[1777281340915,33.1,77843.84,98.2,-0.25631,0.00025,12.76803]
[1777281342223,33.1,77843.84,98.2,-0.25631,0.00025,12.76803]
[1777281343323,33.1,77836.39,98.2,-0.25814,0.00025,12.81398]
[1777281343537,33.1,77836.39,98.2,-0.25814,0.00025,12.81398]
[1777281347237,33.1,77833.68,98.2,-0.2588,0.00025,12.8305]
[1777281352782,33.1,77833.43,98.2,-0.25884,0.00025,12.83146]
[1777281354649,33.1,77839.59,98.2,-0.25732,0.00025,12.79324]
[1777281356027,33.1,77840.23,98.2,-0.25716,0.00025,12.78921]
[1777281359566,33.09,77840.34,98.2,-0.25712,0.00025,12.78828]
[1777281360193,33.09,77840.34,98.2,-0.25712,0.00025,12.78828]
[1777281364263,33.09,77836.16,98.2,-0.25814,0.00025,12.81383]
[1777281364290,33.09,77836.16,98.2,-0.25814,0.00025,12.81383]
[1777281364399,33.09,77835.64,98.2,-0.25826,0.00025,12.81685]
[1777281366723,33.09,77832.67,98.2,-0.25898,0.00025,12.83505]
[1777281372132,33.07,77831.0,98.2,-0.25924,0.00025,12.84133]
[1777281374066,33.06,77831.02,98.2,-0.25923,0.00025,12.84108]
[1777281374262,33.06,77831.02,98.2,-0.25923,0.00025,12.84108]
[1777281374146,33.06,77831.08,98.2,-0.25921,0.00025,12.84058]
[1777281379365,33.06,77830.44,98.2,-0.25935,0.00025,12.84406]
[1777281384662,33.06,77829.0,98.2,-0.25969,0.00025,12.85244]
[1777281390258,33.06,77829.36,98.2,-0.25959,0.00025,12.84991]
[1777281393918,33.06,77829.76,98.2,-0.25941,0.00025,12.8407]
[1777281394884,33.05,77829.76,98.2,-0.2594,0.00025,12.84061]
[1777281399858,33.05,77829.32,98.2,-0.2595,0.00025,12.84307]
[1777281399933,33.05,77829.32,98.2,-0.2595,0.00025,12.84289]
[1777281405052,33.05,77829.08,98.2,-0.25952,0.00025,12.84344]
[1777281410397,33.04,77826.45,98.2,-0.26012,0.00025,12.85845]
[1777281415037,33.03,77826.45,98.2,-0.2601,0.00025,12.85783]
[1777281415714,33.03,77826.5,98.2,-0.26008,0.00025,12.85732]
[1777281419040,33.03,77826.46,98.2,-0.26006,0.00025,12.85687]
[1777281419203,33.03,77826.46,98.2,-0.26006,0.00025,12.85687]
[1777281419237,33.03,77826.48,98.2,-0.26005,0.00025,12.85652]
[1777281419461,33.03,77824.27,98.2,-0.26059,0.00025,12.86992]
[1777281421472,33.03,77821.6,98.2,-0.26125,0.00025,12.88623]
[1777281423706,33.02,77820.86,98.2,-0.26143,0.00025,12.89057]
[1777281424071,33.02,77820.86,98.2,-0.26143,0.00025,12.89057]
[1777281424273,33.02,77820.86,98.2,-0.26143,0.00025,12.89057]
[1777281424415,33.02,77820.76,98.2,-0.26144,0.00025,12.89099]
[1777281424637,33.02,77820.76,98.2,-0.26144,0.00025,12.89099]
[1777281424718,33.02,77820.76,98.2,-0.26144,0.00025,12.89099]
[1777281424730,33.02,77807.75,98.2,-0.26469,0.00025,12.97032]
[1777281425803,33.02,77807.75,98.2,-0.26469,0.00025,12.97032]
[1777281426203,33.02,77800.9,98.2,-0.2664,0.00025,13.01169]
[1777281428395,33.02,77800.32,98.2,-0.26654,0.00025,13.01507]
[1777281428535,33.02,77800.12,98.2,-0.26658,0.00025,13.01601]
[1777281433602,33.02,77799.38,98.2,-0.26674,0.00025,13.01996]
[1777281439213,33.0,77798.51,98.2,-0.26689,0.00025,13.02341]
[1777281439315,33.0,77798.64,98.2,-0.26685,0.00025,13.02235]
[1777281445167,32.99,77798.74,98.2,-0.26673,0.00025,13.01945]
[1777281450677,32.94,77798.71,98.2,-0.26642,0.00025,13.0119]
[1777281453595,32.93,77798.59,98.2,-0.26637,0.00025,13.00568]
[1777281455489,32.93,77798.1,98.2,-0.26647,0.00025,13.00829]
[1777281455596,32.93,77798.1,98.2,-0.26647,0.00025,13.00829]
[1777281458644,32.93,77797.83,98.2,-0.26652,0.00025,13.00941]
[1777281458768,32.93,77797.83,98.2,-0.26652,0.00025,13.00941]
[1777281459748,32.93,77796.77,98.2,-0.26678,0.00025,13.01566]
[1777281459842,32.93,77796.77,98.2,-0.26678,0.00025,13.01566]
[1777281459846,32.93,77796.77,98.2,-0.26678,0.00025,13.01566]
[1777281460041,32.93,77796.77,98.2,-0.26678,0.00025,13.01566]
[1777281460290,32.92,77783.85,98.2,-0.27004,0.00025,13.09323]
[1777281460640,32.92,77783.85,98.2,-0.27004,0.00025,13.09323]
[1777281461054,32.92,77783.85,98.2,-0.27004,0.00025,13.09323]
[1777281461608,32.92,77781.03,98.2,-0.27075,0.00025,13.10989]
[1777281461611,32.92,77781.03,98.2,-0.27075,0.00025,13.10989]
[1777281461646,32.92,77781.03,98.2,-0.27075,0.00025,13.10989]
[1777281461667,32.92,77781.03,98.2,-0.27075,0.00025,13.10989]
[1777281461816,32.92,77781.03,98.2,-0.27075,0.00025,13.10989]
[1777281461839,32.92,77781.03,98.2,-0.27075,0.00025,13.10989]
[1777281461845,32.92,77781.03,98.2,-0.27075,0.00025,13.10989]
[1777281461909,32.92,77781.03,98.2,-0.27075,0.00025,13.10989]
[1777281462341,32.92,77790.28,98.2,-0.2684,0.00025,13.05424]
[1777281463050,32.92,77800.18,98.2,-0.26589,0.00025,12.99422]
[1777281464207,32.92,77800.18,98.2,-0.26589,0.00025,12.99422]
[1777281466191,32.92,77810.73,98.2,-0.26323,0.00025,12.92954]
[1777281466911,32.92,77810.73,98.2,-0.26323,0.00025,12.92954]
[1777281467005,32.91,77811.97,98.2,-0.26288,0.00025,12.92112]
[1777281467676,32.91,77811.97,98.2,-0.26288,0.00025,12.92112]
[1777281468017,32.91,77811.97,98.2,-0.26288,0.00025,12.92112]
[1777281468172,32.91,77811.97,98.2,-0.26288,0.00025,12.92112]
[1777281471254,32.87,77802.38,98.2,-0.26503,0.00025,12.97315]
[1777281471996,32.87,77802.38,98.2,-0.26503,0.00025,12.97315]
[1777281472416,32.87,77802.38,98.2,-0.26503,0.00025,12.97315]
[1777281472304,32.86,77796.19,98.2,-0.2665,0.00025,13.00865]
[1777281472595,32.86,77796.19,98.2,-0.2665,0.00025,13.00865]
[1777281472682,32.86,77796.19,98.2,-0.2665,0.00025,13.00865]
[1777281472861,32.85,77789.5,98.2,-0.26819,0.00025,13.04897]
[1777281474243,32.85,77789.5,98.2,-0.26819,0.00025,13.04897]
[1777281475817,32.85,77789.48,98.2,-0.26818,0.00025,13.04882]
[1777281478151,32.85,77789.09,98.2,-0.26827,0.00025,13.0509]
[1777281482099,32.85,77788.49,98.2,-0.2684,0.00025,13.05401]
[1777281482193,32.85,77789.6,98.2,-0.26811,0.00025,13.04718]
[1777281486048,32.84,77790.74,98.2,-0.26781,0.00025,13.03992]
[1777281491993,32.84,77790.65,98.2,-0.2678,0.00025,13.03966]
[1777281494596,32.84,77790.93,98.2,-0.26772,0.00025,13.03775]
[1777281495015,32.84,77793.94,98.2,-0.26695,0.00025,13.01942]
[1777281497223,32.84,77795.49,98.2,-0.26655,0.00025,13.00984]
[1777281498903,32.83,77795.41,98.2,-0.26656,0.00025,13.00999]
[1777281500292,32.83,77795.55,98.2,-0.26652,0.00025,13.00897]
[1777281504070,32.83,77799.14,98.2,-0.26557,0.00025,12.98619]
[1777281510120,32.73,77798.57,98.2,-0.26512,0.00025,12.97491]
[1777281511995,32.71,77799.26,98.2,-0.26479,0.00025,12.96208]
[1777281512016,32.71,77799.26,98.2,-0.26479,0.00025,12.96208]
[1777281514996,32.7,77798.19,98.2,-0.26497,0.00025,12.96633]
[1777281515253,32.7,77798.19,98.2,-0.26497,0.00025,12.96633]
[1777281515311,32.7,77794.06,98.2,-0.26601,0.00025,12.99139]
[1777281518175,32.7,77789.0,98.2,-0.26728,0.00025,13.02181]
[1777281523211,32.69,77788.81,98.2,-0.2673,0.00025,13.02222]
[1777281526430,32.67,77788.79,98.2,-0.26719,0.00025,13.01948]
[1777281532164,32.62,77787.29,98.2,-0.26722,0.00025,13.02019]
[1777281533761,32.62,77787.78,98.2,-0.2671,0.00025,13.0172]
[1777281537923,32.61,77786.93,98.2,-0.26729,0.00025,13.02184]
[1777281538429,32.61,77786.93,98.2,-0.26729,0.00025,13.02184]
[1777281538477,32.61,77786.93,98.2,-0.26729,0.00025,13.02184]
[1777281539323,32.61,77780.54,98.2,-0.26892,0.00026,13.06049]
[1777281544358,32.61,77781.27,98.2,-0.26872,0.00026,13.05573]
[1777281546497,32.61,77781.27,98.2,-0.26871,0.00026,13.05566]
[1777281547645,32.61,77780.91,98.2,-0.2688,0.00026,13.05773]
[1777281548133,32.61,77780.91,98.2,-0.2688,0.00026,13.05773]
[1777281554427,32.6,77780.91,98.2,-0.26878,0.00026,13.05725]
[1777281559462,32.6,77780.31,98.2,-0.26892,0.00026,13.06061]
[1777281564498,32.6,77778.85,98.2,-0.26928,0.00026,13.06919]
[1777281565797,32.6,77779.33,98.2,-0.26916,0.00026,13.06622]
[1777281566512,32.6,77773.94,98.2,-0.27054,0.00026,13.09877]
[1777281566912,32.6,77773.94,98.2,-0.27054,0.00026,13.09877]
[1777281569275,32.6,77769.06,98.2,-0.27178,0.00026,13.12798]
[1777281574765,32.59,77769.58,98.2,-0.27156,0.00026,13.11776]
[1777281579995,32.59,77769.58,98.2,-0.27154,0.00026,13.11729]
[1777281580527,32.59,77769.58,98.2,-0.27154,0.00026,13.11729]
[1777281584609,32.59,77774.26,98.2,-0.27032,0.00026,13.08869]
[1777281585169,32.59,77774.26,98.2,-0.27032,0.00026,13.08869]
[1777281586752,32.59,77774.18,98.2,-0.27033,0.00026,13.08904]
[1777281592525,32.58,77773.46,98.2,-0.2705,0.00026,13.09306]
[1777281594996,32.58,77773.12,98.2,-0.27058,0.00026,13.0949]
[1777281596953,32.58,77770.76,98.2,-0.27118,0.00026,13.109]
[1777281597385,32.58,77770.76,98.2,-0.27118,0.00026,13.109]
[1777281598126,32.58,77768.88,98.2,-0.27166,0.00026,13.12014]
[1777281598135,32.58,77768.88,98.2,-0.27166,0.00026,13.12014]
[1777281599023,32.58,77768.81,98.2,-0.27168,0.00026,13.12056]
[1777281601235,32.58,77768.78,98.2,-0.27168,0.00026,13.12055]
[1777281603679,32.58,77765.34,98.2,-0.27255,0.00026,13.14092]
[1777281604324,32.58,77765.34,98.2,-0.27255,0.00026,13.14092]
[1777281605555,32.58,77765.64,98.2,-0.27246,0.00026,13.1389]
[1777281605590,32.58,77765.64,98.2,-0.27246,0.00026,13.1389]
[1777281605746,32.58,77765.33,98.2,-0.27254,0.00026,13.14076]
[1777281606035,32.58,77765.33,98.2,-0.27254,0.00026,13.14076]
[1777281606119,32.58,77759.01,98.2,-0.27417,0.00026,13.17848]
[1777281608179,32.58,77754.13,98.2,-0.27543,0.00026,13.20752]
[1777281609274,32.58,77754.13,98.2,-0.27543,0.00026,13.20752]
[1777281613234,32.57,77750.9,98.2,-0.27626,0.00026,13.22636]
[1777281613254,32.57,77750.9,98.2,-0.27626,0.00026,13.22636]
[1777281613256,32.57,77750.9,98.2,-0.27626,0.00026,13.22636]
[1777281613314,32.57,77750.9,98.2,-0.27626,0.00026,13.22636]
[1777281613344,32.57,77750.9,98.2,-0.27626,0.00026,13.22636]
[1777281613356,32.57,77750.9,98.2,-0.27626,0.00026,13.22636]
[1777281613410,32.57,77750.9,98.2,-0.27626,0.00026,13.22636]
[1777281613649,32.57,77751.05,98.2,-0.27621,0.00026,13.22522]
[1777281613652,32.57,77751.05,98.2,-0.27621,0.00026,13.22522]
[1777281613662,32.57,77751.05,98.2,-0.27621,0.00026,13.22522]
[1777281614257,32.57,77751.05,98.2,-0.27621,0.00026,13.22522]
[1777281614416,32.57,77751.05,98.2,-0.27621,0.00026,13.22522]
[1777281614489,32.56,77759.5,98.2,-0.27397,0.00026,13.17369]
[1777281614849,32.56,77764.49,98.2,-0.27268,0.00026,13.1438]
[1777281617623,32.56,77765.38,98.2,-0.27244,0.00026,13.13824]
[1777281618204,32.56,77764.83,98.2,-0.27257,0.00026,13.14142]
[1777281618703,32.56,77764.83,98.2,-0.27257,0.00026,13.14142]
[1777281618877,32.55,77764.92,98.2,-0.27251,0.00026,13.13983]
[1777281620684,32.55,77765.45,98.2,-0.27237,0.00026,13.13663]
[1777281621341,32.55,77765.45,98.2,-0.27237,0.00026,13.13663]
[1777281621703,32.55,77765.45,98.2,-0.27237,0.00026,13.13661]
[1777281622497,32.55,77765.45,98.2,-0.27237,0.00026,13.13661]
[1777281622590,32.55,77765.49,98.2,-0.27235,0.00026,13.13617]
[1777281627632,32.55,77765.02,98.2,-0.27246,0.00026,13.13874]
[1777281629575,32.55,77765.04,98.2,-0.27245,0.00026,13.13855]
[1777281631269,32.55,77763.52,98.2,-0.27284,0.00026,13.14754]
[1777281636031,32.54,77764.11,98.2,-0.27255,0.00026,13.13577]
[1777281638399,32.52,77764.12,98.2,-0.27246,0.00026,13.13363]
[1777281639019,32.51,77769.4,98.2,-0.27103,0.00026,13.10026]
[1777281639721,32.51,77769.4,98.2,-0.27103,0.00026,13.10026]
[1777281639905,32.51,77769.4,98.2,-0.27103,0.00026,13.10026]
[1777281639906,32.51,77769.4,98.2,-0.27103,0.00026,13.10026]
[1777281640026,32.5,77773.02,98.2,-0.27005,0.00026,13.07729]
[1777281641800,32.5,77773.66,98.2,-0.26989,0.00026,13.07342]
[1777281642753,32.5,77773.67,98.2,-0.26989,0.00026,13.07336]
[1777281642839,32.5,77773.67,98.2,-0.26989,0.00026,13.07336]
[1777281643920,32.5,77776.59,98.2,-0.26914,0.00026,13.05562]
[1777281644849,32.5,77779.06,98.2,-0.2685,0.00026,13.0406]
[1777281650819,32.51,77778.94,98.2,-0.26854,0.00026,13.0415]
[1777281651068,32.51,77778.94,98.2,-0.26854,0.00026,13.0415]
[1777281651455,32.51,77778.94,98.2,-0.26854,0.00026,13.0415]
[1777281651530,32.51,77779.04,98.2,-0.26852,0.00026,13.04091]
[1777281653033,32.5,77780.49,98.2,-0.26814,0.00026,13.032]
[1777281659124,32.5,77776.98,98.2,-0.269,0.00026,13.05243]
[1777281662483,32.49,77777.75,98.2,-0.26878,0.00026,13.04717]
[1777281665162,32.49,77778.21,98.2,-0.26865,0.00026,13.044]
[1777281670236,32.48,77778.09,98.2,-0.26863,0.00026,13.04345]
[1777281674714,32.48,77778.08,98.2,-0.26862,0.00026,13.04317]
[1777281674733,32.48,77778.08,98.2,-0.26862,0.00026,13.04317]
[1777281674759,32.48,77778.08,98.2,-0.26862,0.00026,13.04317]
[1777281674878,32.48,77778.08,98.2,-0.26862,0.00026,13.04317]
[1777281675271,32.48,77771.2,98.2,-0.27037,0.00026,13.0845]
[1777281680147,32.47,77766.79,98.2,-0.27148,0.00026,13.11066]
[1777281680715,32.47,77766.79,98.2,-0.27147,0.00026,13.11052]
[1777281680851,32.47,77766.79,98.2,-0.27147,0.00026,13.11052]
[1777281681634,32.47,77766.79,98.2,-0.27147,0.00026,13.11052]
[1777281684965,32.47,77764.67,98.2,-0.272,0.00026,13.12278]
[1777281685003,32.47,77764.67,98.2,-0.272,0.00026,13.12278]
[1777281685341,32.47,77762.15,98.2,-0.27265,0.00026,13.13782]
[1777281690056,32.47,77758.83,98.2,-0.27349,0.00026,13.15745]
[1777281690059,32.47,77758.83,98.2,-0.27349,0.00026,13.15745]
[1777281690457,32.47,77758.83,98.2,-0.27349,0.00026,13.15745]
[1777281690480,32.47,77759.1,98.2,-0.27342,0.00026,13.15575]
[1777281693144,32.46,77761.9,98.2,-0.27261,0.00026,13.13214]
[1777281693169,32.46,77761.9,98.2,-0.27261,0.00026,13.13214]
[1777281694350,32.46,77766.5,98.2,-0.27142,0.00026,13.10425]
[1777281694554,32.46,77768.7,98.2,-0.27084,0.00026,13.09076]
[1777281698766,32.46,77769.56,98.2,-0.27062,0.00026,13.0855]
[1777281699506,32.46,77769.56,98.2,-0.27062,0.00026,13.0855]
[1777281705481,32.46,77770.41,98.2,-0.27039,0.00026,13.08019]
[1777281709598,32.46,77770.31,98.2,-0.27042,0.00026,13.08077]
[1777281710515,32.46,77770.48,98.2,-0.27037,0.00026,13.07973]
[1777281715551,32.46,77770.27,98.2,-0.27041,0.00026,13.08055]
[1777281721593,32.45,77770.32,98.2,-0.27037,0.00026,13.0796]
[1777281726629,32.45,77770.27,98.2,-0.27036,0.00026,13.07945]
[1777281730853,32.45,77771.52,98.2,-0.27003,0.00026,13.0715]
[1777281733546,32.45,77770.52,98.2,-0.27028,0.00026,13.0775]
[1777281733568,32.45,77770.52,98.2,-0.27028,0.00026,13.0775]
[1777281733883,32.45,77772.24,98.2,-0.26983,0.00026,13.06701]
[1777281734187,32.45,77772.24,98.2,-0.26983,0.00026,13.06701]
[1777281736854,32.45,77771.63,98.2,-0.26999,0.00026,13.07064]
[1777281737654,32.45,77771.63,98.2,-0.26999,0.00026,13.07064]
[1777281737868,32.45,77770.52,98.2,-0.27027,0.00026,13.07735]
[1777281742332,32.44,77769.39,98.2,-0.27056,0.00026,13.08407]
[1777281745591,32.44,77768.37,98.2,-0.27081,0.00026,13.09007]
[1777281746520,32.44,77767.6,98.2,-0.27101,0.00026,13.09468]
[1777281747224,32.44,77767.45,98.2,-0.27105,0.00026,13.09553]
[1777281752838,32.44,77768.84,98.2,-0.27061,0.00026,13.08029]
[1777281756463,32.44,77768.6,98.2,-0.27066,0.00026,13.08166]
[1777281761512,32.44,77768.62,98.2,-0.27065,0.00026,13.08128]
[1777281761545,32.44,77763.7,98.2,-0.27192,0.00026,13.11102]
[1777281762046,32.44,77763.7,98.2,-0.27192,0.00026,13.11102]
[1777281762191,32.44,77763.7,98.2,-0.27192,0.00026,13.11102]
[1777281762273,32.44,77763.7,98.2,-0.27192,0.00026,13.11102]
[1777281762418,32.44,77763.7,98.2,-0.27192,0.00026,13.11102]
[1777281762599,32.44,77763.7,98.2,-0.27192,0.00026,13.11102]
[1777281762623,32.44,77763.7,98.2,-0.27192,0.00026,13.11102]
[1777281762707,32.44,77761.2,98.2,-0.27256,0.00026,13.12598]
[1777281762753,32.44,77761.2,98.2,-0.27256,0.00026,13.12598]
[1777281762792,32.44,77761.2,98.2,-0.27256,0.00026,13.12598]
[1777281762997,32.44,77761.2,98.2,-0.27256,0.00026,13.12598]
[1777281763519,32.44,77761.2,98.2,-0.27256,0.00026,13.12598]
[1777281763652,32.44,77747.39,98.2,-0.27615,0.00026,13.20874]
[1777281764734,32.44,77740.65,98.2,-0.27791,0.00026,13.24866]
[1777281768455,32.44,77736.79,98.2,-0.27892,0.00026,13.27135]
[1777281768457,32.44,77736.79,98.2,-0.27892,0.00026,13.27135]
[1777281768525,32.44,77736.46,98.2,-0.279,0.00026,13.27325]
[1777281770291,32.43,77736.35,98.2,-0.27902,0.00026,13.27375]
[1777281771802,32.43,77737.4,98.2,-0.27873,0.00026,13.26722]
[1777281777413,32.42,77736.39,98.2,-0.27896,0.00026,13.27219]
[1777281782653,32.42,77736.26,98.2,-0.27895,0.00026,13.27197]
[1777281782995,32.41,77736.6,98.2,-0.27884,0.00026,13.26957]
[1777281783783,32.41,77736.46,98.2,-0.27887,0.00026,13.27019]
[1777281784125,32.41,77734.38,98.2,-0.27941,0.00026,13.28247]
[1777281785910,32.41,77732.1,98.2,-0.28001,0.00026,13.29571]
[1777281786049,32.41,77732.85,98.2,-0.2798,0.00026,13.2911]
[1777281787445,32.41,77732.85,98.2,-0.2798,0.00026,13.2911]
[1777281788065,32.41,77732.28,98.2,-0.27994,0.00026,13.29424]
[1777281788340,32.41,77732.28,98.2,-0.27994,0.00026,13.29424]
[1777281790997,32.4,77732.4,98.2,-0.27988,0.00026,13.29288]
[1777281793638,32.4,77733.39,98.2,-0.2796,0.00026,13.28661]
[1777281793707,32.4,77733.39,98.2,-0.2796,0.00026,13.28661]
[1777281795100,32.4,77737.56,98.2,-0.27848,0.00026,13.26138]
[1777281795547,32.4,77737.56,98.2,-0.27848,0.00026,13.26138]
[1777281797109,32.39,77734.57,98.2,-0.27926,0.00026,13.27885]
[1777281802158,32.39,77733.59,98.2,-0.27946,0.00026,13.2834]
[1777281803450,32.39,77733.59,98.2,-0.27946,0.00026,13.2834]
[1777281803595,32.38,77733.0,98.2,-0.27961,0.00026,13.28667]
[1777281805102,32.38,77730.67,98.2,-0.28021,0.00026,13.30021]
[1777281807730,32.38,77730.57,98.2,-0.28022,0.00026,13.3004]
[1777281807995,32.38,77730.5,98.2,-0.28023,0.00026,13.30061]
[1777281808200,32.38,77730.8,98.2,-0.28014,0.00026,13.29866]
[1777281809068,32.38,77730.8,98.2,-0.28014,0.00026,13.29866]
[1777281810795,32.38,77731.58,98.2,-0.27993,0.00026,13.29384]
[1777281814457,32.37,77731.7,98.2,-0.27979,0.00026,13.28579]
[1777281819633,32.36,77730.61,98.2,-0.28003,0.00026,13.29117]
[1777281825775,32.35,77730.61,98.2,-0.27998,0.00026,13.28992]
[1777281828340,32.35,77730.64,98.2,-0.27994,0.00026,13.28912]
[1777281828371,32.35,77730.74,98.2,-0.27991,0.00026,13.28833]
[1777281833375,32.34,77728.99,98.2,-0.28032,0.00026,13.29741]
[1777281838410,32.3,77729.31,98.2,-0.27999,0.00026,13.28985]
[1777281843535,32.29,77729.26,98.2,-0.27996,0.00026,13.28919]
[1777281845671,32.28,77723.4,98.2,-0.28148,0.00026,13.32299]
[1777281849134,32.26,77721.64,98.2,-0.28181,0.00027,13.33039]
[1777281851608,32.24,77722.22,98.2,-0.28152,0.00027,13.32376]
[1777281853254,32.2,77721.0,98.2,-0.28162,0.00027,13.32581]
[1777281858445,32.09,77720.53,98.2,-0.28112,0.00027,13.31437]
[1777281863585,31.98,77718.77,98.2,-0.28091,0.00027,13.30922]
[1777281869626,31.95,77717.52,98.2,-0.28108,0.00027,13.31298]
[1777281873585,31.95,77719.14,98.2,-0.28055,0.00027,13.29609]
[1777281873587,31.95,77719.14,98.2,-0.28055,0.00027,13.29609]
[1777281875643,31.94,77719.23,98.2,-0.2805,0.00027,13.29508]
[1777281881711,31.93,77717.41,98.2,-0.28092,0.00027,13.30429]
[1777281886856,31.92,77717.26,98.2,-0.28091,0.00027,13.30401]
[1777281891396,31.91,77716.07,98.2,-0.28117,0.00027,13.30991]
[1777281891781,31.91,77715.64,98.2,-0.28128,0.00027,13.31226]
[1777281896786,31.91,77715.64,98.2,-0.28125,0.00027,13.31161]
[1777281901850,31.88,77713.9,98.2,-0.28157,0.00027,13.31854]
[1777281902898,31.88,77713.9,98.2,-0.28157,0.00027,13.31854]
[1777281905869,31.88,77713.9,98.2,-0.28155,0.00027,13.31809]
[1777281907480,31.87,77713.42,98.2,-0.28165,0.00027,13.32034]
[1777281908262,31.87,77713.38,98.2,-0.28165,0.00027,13.32035]
[1777281913665,31.87,77711.07,98.2,-0.28223,0.00027,13.33319]
[1777281914196,31.87,77711.01,98.2,-0.28225,0.00027,13.33355]
[1777281915880,31.85,77710.9,98.2,-0.28217,0.00027,13.33169]
[1777281919862,31.81,77711.04,98.2,-0.28188,0.00027,13.32516]
[1777281919996,31.78,77711.04,98.2,-0.28173,0.00027,13.32188]
[1777281920931,31.78,77711.47,98.2,-0.28162,0.00027,13.31931]
[1777281920984,31.78,77714.34,98.2,-0.28084,0.00027,13.302]
[1777281923142,31.78,77714.04,98.2,-0.28091,0.00027,13.30357]
[1777281924745,31.78,77713.9,98.2,-0.28094,0.00027,13.30418]
[1777281924818,31.78,77713.9,98.2,-0.28094,0.00027,13.30418]
[1777281924996,31.77,77713.02,98.2,-0.28116,0.00027,13.30899]
[1777281925675,31.77,77713.02,98.2,-0.28116,0.00027,13.30899]
[1777281925693,31.77,77713.02,98.2,-0.28116,0.00027,13.30899]
[1777281925820,31.77,77713.02,98.2,-0.28116,0.00027,13.30899]
[1777281925836,31.77,77713.02,98.2,-0.28116,0.00027,13.30899]
[1777281925860,31.77,77718.4,98.2,-0.27971,0.00027,13.27674]
[1777281926150,31.77,77718.4,98.2,-0.27971,0.00027,13.27674]
[1777281926428,31.77,77718.4,98.2,-0.27971,0.00027,13.27674]
[1777281926859,31.77,77727.57,98.2,-0.27724,0.00027,13.22098]
[1777281927264,31.77,77727.57,98.2,-0.27724,0.00027,13.22098]
[1777281927265,31.77,77727.57,98.2,-0.27724,0.00027,13.22098]
[1777281927379,31.77,77734.52,98.2,-0.27538,0.00027,13.17871]
[1777281928206,31.77,77734.52,102.7,-0.27538,0.00027,13.17871]
[1777281928314,31.77,77734.52,102.7,-0.27538,0.00027,13.17871]
[1777281929082,31.76,77734.68,102.7,-0.27527,0.00027,13.17608]
[1777281931326,31.76,77734.08,102.7,-0.27542,0.00027,13.17942]
[1777281931681,31.76,77734.08,102.7,-0.27542,0.00027,13.17942]
[1777281931980,31.76,77734.18,102.7,-0.27531,0.00027,13.1721]
[1777281932856,31.76,77734.18,102.7,-0.27531,0.00027,13.1721]
[1777281936349,31.75,77732.73,102.7,-0.27568,0.00027,13.18053]
[1777281937895,31.75,77731.2,102.7,-0.27608,0.00027,13.18974]
[1777281938781,31.75,77725.73,102.7,-0.27753,0.00027,13.22272]
[1777281940640,31.75,77724.89,102.7,-0.27775,0.00027,13.22769]
[1777281940683,31.75,77724.89,102.7,-0.27775,0.00027,13.22769]
[1777281941269,31.75,77726.83,102.7,-0.27722,0.00027,13.21569]
[1777281941279,31.75,77726.83,102.7,-0.27722,0.00027,13.21569]
[1777281944113,31.75,77728.31,102.7,-0.27682,0.00027,13.20647]
[1777281944147,31.75,77729.46,102.7,-0.27651,0.00027,13.19938]
[1777281946364,31.74,77730.09,102.7,-0.27633,0.00027,13.1953]
[1777281946466,31.74,77730.48,102.7,-0.27622,0.00027,13.19292]
[1777281949677,31.74,77730.34,102.7,-0.27626,0.00027,13.1937]
[1777281950841,31.74,77729.85,102.7,-0.27639,0.00027,13.19665]
[1777281950873,31.74,77731.13,102.7,-0.27604,0.00027,13.1888]
[1777281956231,31.74,77730.22,102.7,-0.27626,0.00027,13.19378]
[1777281961241,31.73,77730.84,102.7,-0.27607,0.00027,13.18945]
[1777281963570,31.73,77729.8,102.7,-0.27635,0.00027,13.19567]
[1777281963606,31.73,77729.8,102.7,-0.27635,0.00027,13.19567]
[1777281963651,31.73,77729.55,102.7,-0.27641,0.00027,13.19708]
[1777281964353,31.73,77729.55,102.7,-0.27641,0.00027,13.19708]
[1777281964997,31.73,77725.64,102.7,-0.27745,0.00027,13.22065]
[1777281965735,31.73,77725.64,102.7,-0.27745,0.00027,13.22065]
[1777281965813,31.73,77715.5,102.7,-0.28017,0.00027,13.28187]
[1777281967996,31.73,77713.96,102.7,-0.28057,0.00027,13.29084]
[1777281969875,31.73,77724.21,102.7,-0.2778,0.00027,13.22875]
[1777281970451,31.73,77724.21,102.7,-0.2778,0.00027,13.22875]
[1777281970458,31.73,77724.21,102.7,-0.2778,0.00027,13.22875]
[1777281970499,31.73,77724.21,102.7,-0.2778,0.00027,13.22875]
[1777281970575,31.73,77724.21,102.7,-0.2778,0.00027,13.22875]
[1777281970937,31.73,77723.97,102.7,-0.27786,0.00027,13.23005]
[1777281974286,31.72,77721.83,102.7,-0.27842,0.00027,13.2427]
[1777281974444,31.72,77721.83,102.7,-0.27842,0.00027,13.2427]
[1777281980399,31.72,77721.72,102.7,-0.2784,0.00027,13.24221]
[1777281985393,31.71,77721.36,102.7,-0.27847,0.00027,13.24372]
[1777281989202,31.71,77724.1,102.7,-0.27771,0.00027,13.22647]
[1777281994983,31.7,77723.88,102.7,-0.27766,0.00027,13.2205]
[1777281995000,31.7,77724.04,102.7,-0.27761,0.00027,13.21938]
[1777281997012,31.7,77723.18,102.7,-0.27783,0.00027,13.22429]
[1777282002552,31.69,77723.66,102.7,-0.27766,0.00027,13.22047]
[1777282007587,31.69,77724.78,102.7,-0.27733,0.00027,13.21293]
[1777282012623,31.68,77722.66,102.7,-0.27787,0.00027,13.22505]
[1777282013523,31.68,77722.66,102.7,-0.27787,0.00027,13.22505]
[1777282018665,31.67,77722.39,102.7,-0.2779,0.00027,13.22579]
[1777282022970,31.67,77724.3,102.7,-0.27737,0.00027,13.21375]
[1777282023795,31.67,77725.53,102.7,-0.27703,0.00027,13.20599]
[1777282024708,31.67,77729.67,102.7,-0.27592,0.00027,13.18075]
[1777282026642,31.67,77732.48,102.7,-0.27516,0.00027,13.16335]
[1777282026896,31.67,77732.48,102.7,-0.27516,0.00027,13.16335]
[1777282027428,31.67,77732.48,102.7,-0.27515,0.00027,13.16325]
[1777282031609,31.67,77734.26,102.7,-0.27467,0.00027,13.15207]
[1777282031826,31.67,77734.26,102.7,-0.27467,0.00027,13.15207]
[1777282032422,31.66,77734.15,102.7,-0.27469,0.00027,13.15249]
[1777282034250,31.66,77734.91,102.7,-0.27448,0.00027,13.14775]
[1777282034404,31.66,77734.91,102.7,-0.27448,0.00027,13.14775]
[1777282035001,31.66,77734.91,102.7,-0.27448,0.00027,13.14775]
[1777282034882,31.66,77740.01,102.7,-0.27312,0.00027,13.11628]
[1777282036973,31.66,77746.6,102.7,-0.27132,0.00027,13.07444]
[1777282039317,31.65,77749.63,102.7,-0.27051,0.00027,13.05544]
[1777282040009,31.65,77749.56,102.7,-0.27052,0.00027,13.05571]
[1777282040632,31.65,77749.56,102.7,-0.27052,0.00027,13.05571]
[1777282043842,31.65,77742.4,102.7,-0.2724,0.00027,13.09965]
[1777282045018,31.65,77742.4,102.7,-0.2724,0.00027,13.09965]
[1777282049080,31.64,77741.8,102.7,-0.27252,0.00027,13.10237]
[1777282049087,31.64,77741.8,102.7,-0.27252,0.00027,13.10237]
[1777282052949,31.64,77742.07,102.7,-0.27235,0.00027,13.09357]
[1777282058947,31.63,77743.71,102.7,-0.27186,0.00027,13.08208]
[1777282064988,31.63,77745.22,102.7,-0.27142,0.00027,13.07187]
[1777282070025,31.62,77744.72,102.7,-0.27153,0.00027,13.07432]
[1777282074617,31.62,77746.33,102.7,-0.27108,0.00027,13.06384]
[1777282075278,31.62,77746.15,102.7,-0.27112,0.00027,13.06484]
[1777282076002,31.62,77746.15,102.7,-0.27112,0.00027,13.06484]
[1777282079082,31.61,77746.17,102.7,-0.27111,0.00027,13.06438]
[1777282080381,31.61,77748.48,102.7,-0.27049,0.00027,13.04989]
[1777282080482,31.61,77757.57,102.7,-0.26808,0.00026,12.99292]
[1777282081889,31.61,77757.57,102.7,-0.26808,0.00026,12.99292]
[1777282082999,31.61,77761.0,102.7,-0.26717,0.00026,12.97146]
[1777282083792,31.61,77775.32,102.7,-0.26341,0.00026,12.88083]
[1777282085109,31.61,77776.75,102.7,-0.26304,0.00026,12.87178]
[1777282085115,31.61,77776.75,102.7,-0.26304,0.00026,12.87178]
[1777282085708,31.62,77775.54,102.7,-0.26336,0.00026,12.87956]
[1777282089634,31.61,77773.49,102.7,-0.26388,0.00026,12.89214]
[1777282091015,31.61,77772.63,102.7,-0.2641,0.00026,12.89744]
[1777282091076,31.61,77772.63,102.7,-0.2641,0.00026,12.89744]
[1777282093100,31.61,77768.78,102.7,-0.26509,0.00026,12.92153]
[1777282094087,31.61,77765.99,102.7,-0.26582,0.00026,12.93899]
[1777282094584,31.61,77766.05,102.7,-0.2658,0.00026,12.93839]
[1777282099956,31.6,77765.85,102.7,-0.2658,0.00026,12.93848]
[1777282102143,31.59,77766.33,102.7,-0.26564,0.00026,12.93472]
[1777282103557,31.59,77768.11,102.7,-0.26516,0.00026,12.92296]
[1777282108087,31.59,77773.84,102.7,-0.26363,0.00026,12.88591]
[1777282108812,31.59,77774.83,102.7,-0.26336,0.00026,12.87941]
[1777282108996,31.59,77774.83,102.7,-0.26336,0.00026,12.87941]
[1777282109548,31.58,77776.9,102.7,-0.2628,0.00026,12.86584]
[1777282109649,31.58,77778.96,102.7,-0.26226,0.00026,12.85266]
[1777282115347,31.58,77779.9,102.7,-0.26193,0.00026,12.83969]
[1777282117646,31.58,77780.26,107.2,-0.26184,0.00026,12.83733]
[1777282117649,31.58,77780.26,107.2,-0.26184,0.00026,12.83733]
[1777282117652,31.58,77780.26,107.2,-0.26184,0.00026,12.83733]
[1777282117768,31.58,77780.26,107.2,-0.26184,0.00026,12.83733]
[1777282118101,31.58,77779.53,107.2,-0.26203,0.00026,12.84211]
[1777282118874,31.58,77779.53,107.2,-0.26203,0.00026,12.84211]
[1777282118890,31.58,77779.53,107.2,-0.26203,0.00026,12.84211]
[1777282119411,31.58,77780.26,107.2,-0.26185,0.00026,12.83758]
[1777282119428,31.58,77780.26,107.2,-0.26185,0.00026,12.83758]
[1777282119717,31.58,77780.26,116.9,-0.26185,0.00026,12.83758]
[1777282119719,31.58,77780.26,116.9,-0.26185,0.00026,12.83758]
[1777282119722,31.58,77780.26,116.9,-0.26185,0.00026,12.83758]
[1777282119741,31.58,77780.26,116.9,-0.26185,0.00026,12.83758]
[1777282119755,31.58,77780.26,116.9,-0.26185,0.00026,12.83758]
[1777282119783,31.58,77780.26,116.9,-0.26185,0.00026,12.83758]
[1777282119937,31.58,77782.57,116.9,-0.26124,0.00026,12.82277]
[1777282121546,31.58,77788.91,116.9,-0.25959,0.00026,12.78194]
[1777282124555,31.58,77789.71,116.9,-0.25938,0.00026,12.7768]
[1777282124608,31.58,77789.71,116.9,-0.25938,0.00026,12.7768]
[1777282127346,31.58,77783.88,116.9,-0.2609,0.00026,12.81437]
[1777282132771,31.58,77782.61,116.9,-0.26123,0.00026,12.82236]
[1777282135929,31.58,77782.36,116.9,-0.26129,0.00026,12.82386]
[1777282141461,31.58,77777.3,116.9,-0.2626,0.00026,12.85604]
[1777282142420,31.58,77776.29,116.9,-0.26286,0.00026,12.86235]
[1777282142435,31.58,77776.29,116.9,-0.26286,0.00026,12.86235]
[1777282145994,31.58,77776.71,116.9,-0.26274,0.00026,12.85952]
[1777282151117,31.58,77776.05,116.9,-0.2629,0.00026,12.86338]
[1777282156635,31.57,77777.71,116.9,-0.26245,0.00026,12.85236]
[1777282161670,31.57,77777.12,116.9,-0.26259,0.00026,12.85584]
[1777282166706,31.57,77777.18,116.9,-0.26257,0.00026,12.85518]
[1777282171741,31.57,77777.14,116.9,-0.26249,0.00026,12.84855]
[1777282174033,31.57,77778.38,116.9,-0.26216,0.00026,12.84051]
[1777282177789,31.57,77778.59,116.9,-0.2621,0.00026,12.83904]
[1777282177871,31.57,77778.69,116.9,-0.26208,0.00026,12.83836]
[1777282184163,31.56,77778.98,116.9,-0.26197,0.00026,12.83581]
[1777282184783,31.56,77779.51,116.9,-0.26183,0.00026,12.83228]
[1777282184885,31.56,77779.51,116.9,-0.26182,0.00026,12.83215]
[1777282188087,31.56,77779.44,116.9,-0.26184,0.00026,12.83253]
[1777282188126,31.56,77779.27,116.9,-0.26188,0.00026,12.83355]
[1777282194816,31.56,77779.03,116.9,-0.26192,0.00026,12.83454]
[1777282194914,31.55,77779.03,116.9,-0.26191,0.00026,12.83428]
[1777282196526,31.55,77779.1,116.9,-0.26188,0.00026,12.83359]
[1777282196917,31.55,77779.06,116.9,-0.26188,0.00026,12.83362]
[1777282201952,31.55,77779.31,116.9,-0.26179,0.00026,12.83135]
[1777282206987,31.54,77778.85,116.9,-0.26189,0.00026,12.83366]
[1777282212024,31.54,77778.01,116.9,-0.26208,0.00026,12.8384]
[1777282214607,31.54,77778.39,116.9,-0.26197,0.00026,12.8357]
[1777282218118,31.54,77774.74,116.9,-0.26291,0.00026,12.85868]
[1777282224106,31.53,77773.56,116.9,-0.26319,0.00026,12.86542]
[1777282225524,31.53,77773.56,116.9,-0.26319,0.00026,12.86542]
[1777282230995,31.53,77770.87,116.9,-0.26387,0.00026,12.88183]
[1777282231170,31.53,77770.87,116.9,-0.26387,0.00026,12.88183]
[1777282231183,31.53,77770.87,116.9,-0.26387,0.00026,12.88183]
[1777282232464,31.52,77765.24,116.9,-0.26527,0.00026,12.91081]
[1777282233681,31.52,77764.58,116.9,-0.26543,0.00026,12.91487]
[1777282239204,31.52,77763.0,116.9,-0.26582,0.00026,12.92413]
[1777282239291,31.52,77764.77,116.9,-0.26535,0.00026,12.91274]
[1777282239309,31.52,77764.77,116.9,-0.26535,0.00026,12.91274]
[1777282239392,31.52,77764.77,116.9,-0.26535,0.00026,12.91274]
[1777282239831,31.52,77764.77,116.9,-0.26535,0.00026,12.91274]
[1777282240220,31.52,77770.76,116.9,-0.26376,0.00026,12.87441]
[1777282240309,31.52,77770.76,116.9,-0.26376,0.00026,12.87441]
[1777282240530,31.52,77770.76,116.9,-0.26376,0.00026,12.87441]
[1777282241341,31.52,77772.94,116.9,-0.26318,0.00026,12.86034]
[1777282242234,31.51,77766.78,116.9,-0.2648,0.00026,12.89956]
[1777282245568,31.51,77765.21,116.9,-0.2652,0.00026,12.90926]
[1777282245670,31.51,77765.29,116.9,-0.26518,0.00026,12.9086]
[1777282251527,31.51,77764.58,116.9,-0.26534,0.00026,12.91245]
[1777282255564,31.51,77764.32,116.9,-0.26539,0.00026,12.91382]
[1777282255600,31.5,77764.47,116.9,-0.26534,0.00026,12.91245]
[1777282261505,31.5,77764.5,116.9,-0.2653,0.00026,12.91148]
[1777282266915,31.49,77764.51,116.9,-0.26526,0.00026,12.91063]
[1777282271126,31.49,77764.08,116.9,-0.26535,0.00026,12.91272]
[1777282271227,31.49,77764.2,116.9,-0.26531,0.00026,12.91162]
[1777282276695,31.49,77764.2,116.9,-0.26529,0.00026,12.91134]
[1777282280483,31.48,77764.24,116.9,-0.26527,0.00026,12.91087]
[1777282280584,31.48,77764.24,116.9,-0.26527,0.00026,12.91073]
[1777282286544,31.48,77764.08,116.9,-0.26527,0.00026,12.91073]
[1777282287372,31.48,77764.08,116.9,-0.26527,0.00026,12.91073]
[1777282287665,31.48,77764.08,116.9,-0.26527,0.00026,12.91073]
[1777282287680,31.48,77764.08,116.9,-0.26527,0.00026,12.91073]
[1777282288000,31.48,77764.08,116.9,-0.26527,0.00026,12.91073]
[1777282288110,31.48,77769.87,116.9,-0.26373,0.00026,12.87362]
[1777282289060,31.47,77779.03,116.9,-0.26132,0.00026,12.81471]
[1777282291458,31.47,77782.97,116.9,-0.26021,0.00026,12.78252]
[1777282296614,31.47,77782.81,116.9,-0.26025,0.00026,12.7834]
[1777282300061,31.47,77783.15,116.9,-0.26015,0.00026,12.78115]
[1777282301186,31.47,77783.05,116.9,-0.26018,0.00026,12.78177]
[1777282301808,31.47,77783.44,116.9,-0.26008,0.00026,12.77921]
[1777282302097,31.47,77792.61,116.9,-0.25768,0.00026,12.71972]
[1777282303088,31.47,77799.4,116.9,-0.25592,0.00026,12.67545]
[1777282304172,31.47,77799.4,116.9,-0.25592,0.00026,12.67545]
[1777282304269,31.47,77801.65,116.9,-0.25534,0.00026,12.66092]
[1777282309704,31.47,77803.37,116.9,-0.2549,0.00026,12.64976]
[1777282314739,31.47,77803.35,116.9,-0.25491,0.00026,12.65]
[1777282319783,31.48,77803.31,116.9,-0.25493,0.00026,12.65037]
[1777282319880,31.48,77803.24,116.9,-0.25495,0.00026,12.65086]
[1777282321074,31.48,77803.24,116.9,-0.25495,0.00026,12.65086]
[1777282321138,31.47,77803.39,116.9,-0.2549,0.00026,12.64975]
[1777282322106,31.47,77803.39,116.9,-0.2549,0.00026,12.64975]
[1777282322130,31.47,77803.39,116.9,-0.2549,0.00026,12.64975]
[1777282322199,31.47,77803.39,116.9,-0.2549,0.00026,12.64975]
[1777282322218,31.47,77803.39,116.9,-0.2549,0.00026,12.64975]
[1777282322300,31.47,77804.28,116.9,-0.25467,0.00026,12.64382]
[1777282323809,31.47,77805.13,116.9,-0.25445,0.00026,12.63823]
[1777282323827,31.47,77805.13,116.9,-0.25445,0.00026,12.63823]
[1777282324587,31.47,77805.2,116.9,-0.25443,0.00026,12.63772]
[1777282324604,31.47,77805.2,116.9,-0.25443,0.00026,12.63772]
[1777282326360,31.47,77806.7,116.9,-0.25403,0.00026,12.6277]
[1777282331751,31.47,77806.41,116.9,-0.25409,0.00026,12.62923]
[1777282335388,31.47,77803.91,116.9,-0.25473,0.00026,12.64528]
[1777282338123,31.47,77802.19,116.9,-0.25516,0.00026,12.65635]
[1777282338227,31.47,77800.7,116.9,-0.25554,0.00026,12.6659]
[1777282341996,31.47,77801.51,116.9,-0.25533,0.00026,12.66057]
[1777282342099,31.47,77803.47,116.9,-0.25482,0.00026,12.64772]
[1777282347154,31.46,77803.7,116.9,-0.25475,0.00026,12.64586]
[1777282353006,31.46,77811.17,116.9,-0.25272,0.00026,12.5895]
[1777282353570,31.46,77811.17,116.9,-0.25272,0.00026,12.5895]
[1777282358236,31.46,77817.06,116.9,-0.25121,0.00026,12.55052]
[1777282364083,31.46,77820.43,116.9,-0.25035,0.00026,12.52834]
[1777282369117,31.47,77815.51,116.9,-0.25165,0.00026,12.56198]
[1777282374153,31.47,77812.4,116.9,-0.25245,0.00026,12.58256]
[1777282376166,31.47,77805.46,116.9,-0.25424,0.00026,12.62826]
[1777282377876,31.47,77805.05,116.9,-0.25435,0.00026,12.63091]
[1777282379199,31.47,77804.84,116.9,-0.2544,0.00026,12.63221]
[1777282379874,31.47,77803.22,116.9,-0.25482,0.00026,12.64285]
[1777282385230,31.47,77807.88,116.9,-0.25361,0.00026,12.61227]
[1777282390265,31.47,77807.38,116.9,-0.25375,0.00026,12.61578]
[1777282391767,31.47,77806.88,116.9,-0.25389,0.00026,12.61916]
[1777282392279,31.47,77807.15,116.9,-0.25382,0.00026,12.61749]
[1777282394076,31.47,77807.39,116.9,-0.25376,0.00026,12.61603]
[1777282394127,31.47,77807.39,116.9,-0.25376,0.00026,12.61603]
[1777282394162,31.47,77807.39,116.9,-0.25376,0.00026,12.61603]
[1777282394205,31.47,77807.39,116.9,-0.25376,0.00026,12.61603]
[1777282394231,31.47,77807.39,116.9,-0.25376,0.00026,12.61603]
[1777282394352,31.47,77807.39,116.9,-0.25376,0.00026,12.61603]
[1777282394401,31.47,77823.32,116.9,-0.24966,0.00026,12.51058]
[1777282394500,31.47,77823.32,116.9,-0.24966,0.00026,12.51058]
[1777282394611,31.47,77823.32,116.9,-0.24966,0.00026,12.51058]
[1777282395028,31.47,77823.32,116.9,-0.24966,0.00026,12.51058]
[1777282395353,31.47,77823.32,116.9,-0.24966,0.00026,12.51058]
[1777282395397,31.47,77899.4,116.9,-0.2306,0.00025,11.99198]
[1777282395638,31.47,77899.4,116.9,-0.2306,0.00025,11.99198]
[1777282395915,31.47,77899.4,116.9,-0.2306,0.00025,11.99198]
[1777282396392,31.47,77944.95,116.9,-0.21959,0.00024,11.67111]
[1777282396476,31.47,77944.95,116.9,-0.21959,0.00024,11.67111]
[1777282397318,31.48,77942.3,116.9,-0.22032,0.00024,11.69293]
[1777282397578,31.48,77942.3,116.9,-0.22032,0.00024,11.69293]
[1777282399328,31.48,77941.6,116.9,-0.22049,0.00024,11.69791]
[1777282399336,31.49,77938.93,116.9,-0.22114,0.00024,11.7172]
[1777282404384,31.49,77938.36,116.9,-0.2213,0.00024,11.72214]
[1777282408599,31.49,77939.62,116.9,-0.22103,0.00024,11.71393]
[1777282414070,31.5,77938.83,116.9,-0.22115,0.00024,11.71321]
[1777282416332,31.5,77938.75,116.9,-0.22118,0.00024,11.71417]
[1777282416371,31.5,77938.75,116.9,-0.22118,0.00024,11.71417]
[1777282416482,31.5,77938.8,116.9,-0.22118,0.00024,11.71394]
[1777282419237,31.5,77936.55,116.9,-0.22172,0.00024,11.73011]
[1777282424032,31.5,77935.67,116.9,-0.22195,0.00024,11.73683]
[1777282425548,31.5,77935.83,116.9,-0.22191,0.00024,11.73579]
[1777282425574,31.5,77935.83,116.9,-0.22191,0.00024,11.73579]
[1777282426381,31.5,77935.83,116.9,-0.22191,0.00024,11.73579]
[1777282426385,31.5,77935.83,116.9,-0.22191,0.00024,11.73579]
[1777282426097,31.5,77938.0,116.9,-0.2214,0.00024,11.72078]
[1777282426535,31.5,77938.0,116.9,-0.2214,0.00024,11.72078]
[1777282426626,31.5,77938.0,116.9,-0.2214,0.00024,11.72078]
[1777282426635,31.5,77938.0,116.9,-0.2214,0.00024,11.72078]
[1777282426731,31.5,77938.0,116.9,-0.2214,0.00024,11.72078]
[1777282426833,31.5,77945.86,116.9,-0.21953,0.00024,11.66496]
[1777282427459,31.5,77945.86,116.9,-0.21953,0.00024,11.66496]
[1777282427720,31.5,77945.86,116.9,-0.21953,0.00024,11.66496]
[1777282427969,31.51,77943.29,116.9,-0.22015,0.00024,11.68358]
[1777282431225,31.51,77943.87,116.9,-0.22002,0.00024,11.6796]
[1777282431544,31.51,77944.57,116.9,-0.21986,0.00024,11.67495]
[1777282431598,31.51,77944.57,116.9,-0.21986,0.00024,11.67495]
[1777282431653,31.51,77944.57,116.9,-0.21986,0.00024,11.67495]
[1777282431692,31.51,77944.57,116.9,-0.21986,0.00024,11.67495]
[1777282431719,31.51,77944.57,116.9,-0.21986,0.00024,11.67495]
[1777282431956,31.51,77944.57,116.9,-0.21986,0.00024,11.67495]
[1777282433783,31.51,77946.68,116.9,-0.21937,0.00024,11.66032]
[1777282434729,31.51,77945.46,116.9,-0.21967,0.00024,11.66917]
[1777282436333,31.51,77946.22,116.9,-0.21949,0.00024,11.66377]
[1777282439628,31.51,77949.24,116.9,-0.2188,0.00024,11.64303]
[1777282442668,31.52,77948.63,116.9,-0.21896,0.00024,11.648]
[1777282442698,31.52,77948.63,116.9,-0.21896,0.00024,11.648]
[1777282444199,31.52,77941.92,116.9,-0.22058,0.00024,11.69626]
[1777282450271,31.52,77940.82,116.9,-0.22086,0.00024,11.70461]
[1777282455719,31.53,77937.88,116.9,-0.22159,0.00024,11.72629]
[1777282456136,31.53,77939.62,116.9,-0.22117,0.00024,11.71406]
[1777282461559,31.53,77938.06,116.9,-0.22156,0.00024,11.72541]
[1777282466583,31.53,77937.93,116.9,-0.2216,0.00024,11.72667]
[1777282469910,31.53,77937.12,117.4,-0.2218,0.00024,11.73261]
[1777282469930,31.53,77937.12,117.4,-0.2218,0.00024,11.73261]
[1777282470324,31.53,77937.12,117.4,-0.2218,0.00024,11.73261]
[1777282470342,31.53,77936.94,117.4,-0.22185,0.00024,11.73401]
[1777282473476,31.53,77936.3,117.4,-0.22193,0.00024,11.73191]
[1777282481107,31.54,77935.85,117.4,-0.2221,0.00024,11.73716]
[1777282482811,31.54,77935.57,117.4,-0.22218,0.00024,11.73959]
[1777282487958,31.55,77934.84,117.4,-0.2224,0.00024,11.74608]
[1777282492993,31.55,77934.63,117.4,-0.22249,0.00024,11.74862]
[1777282494000,31.56,77928.1,117.4,-0.22406,0.00024,11.79488]
[1777282496760,31.56,77931.68,117.4,-0.22321,0.00024,11.76998]
[1777282500427,31.56,77928.97,117.4,-0.22388,0.00024,11.78961]
[1777282500446,31.56,77928.97,117.4,-0.22388,0.00024,11.78961]
[1777282500464,31.56,77928.97,117.4,-0.22388,0.00024,11.78961]
[1777282500482,31.56,77928.97,117.4,-0.22388,0.00024,11.78961]
[1777282500531,31.56,77929.12,117.4,-0.22385,0.00024,11.78872]
[1777282500549,31.56,77929.12,117.4,-0.22385,0.00024,11.78872]
[1777282500579,31.56,77929.12,117.4,-0.22385,0.00024,11.78872]
[1777282500597,31.56,77929.12,117.4,-0.22385,0.00024,11.78872]
[1777282500614,31.56,77929.12,117.4,-0.22385,0.00024,11.78872]
[1777282500633,31.56,77929.12,117.4,-0.22385,0.00024,11.78872]
[1777282500695,31.56,77929.12,117.4,-0.22385,0.00024,11.78872]
[1777282500714,31.56,77929.12,117.4,-0.22385,0.00024,11.78872]
[1777282500738,31.56,77929.12,117.4,-0.22385,0.00024,11.78872]
[1777282500758,31.56,77929.12,117.4,-0.22385,0.00024,11.78872]
[1777282500778,31.56,77929.12,117.4,-0.22385,0.00024,11.78872]
[1777282500788,31.56,77929.12,117.4,-0.22385,0.00024,11.78872]
[1777282500807,31.56,77929.12,117.4,-0.22385,0.00024,11.78872]
[1777282500823,31.56,77929.12,117.4,-0.22385,0.00024,11.78872]
[1777282500843,31.56,77929.12,117.4,-0.22385,0.00024,11.78872]
[1777282500905,31.56,77929.12,117.4,-0.22385,0.00024,11.78872]
[1777282500924,31.56,77929.12,117.4,-0.22385,0.00024,11.78872]
[1777282500941,31.56,77929.12,117.4,-0.22385,0.00024,11.78872]
[1777282500961,31.56,77929.12,117.4,-0.22385,0.00024,11.78872]
[1777282500980,31.56,77929.12,117.4,-0.22385,0.00024,11.78872]
[1777282500998,31.56,77929.12,117.4,-0.22385,0.00024,11.78872]
[1777282501023,31.56,77929.12,117.4,-0.22385,0.00024,11.78872]
[1777282501040,31.56,77929.12,117.4,-0.22385,0.00024,11.78872]
[1777282501071,31.56,77929.12,117.4,-0.22385,0.00024,11.78872]
[1777282501090,31.56,77929.12,117.4,-0.22385,0.00024,11.78872]
[1777282501107,31.56,77929.12,117.4,-0.22385,0.00024,11.78872]
[1777282501125,31.56,77929.12,117.4,-0.22385,0.00024,11.78872]
[1777282501161,31.56,77929.12,117.4,-0.22385,0.00024,11.78872]
[1777282501180,31.56,77929.12,117.4,-0.22385,0.00024,11.78872]
[1777282501198,31.56,77929.12,117.4,-0.22385,0.00024,11.78872]
[1777282501237,31.56,77929.12,117.4,-0.22385,0.00024,11.78872]
[1777282501254,31.56,77929.12,117.4,-0.22385,0.00024,11.78872]
[1777282501271,31.56,77929.12,117.4,-0.22385,0.00024,11.78872]
[1777282501377,31.56,77929.12,117.4,-0.22385,0.00024,11.78872]
[1777282501394,31.56,77929.12,117.4,-0.22385,0.00024,11.78872]
[1777282501414,31.56,77929.12,117.4,-0.22385,0.00024,11.78872]
[1777282501431,31.56,77929.12,117.4,-0.22385,0.00024,11.78872]
[1777282501448,31.56,77929.12,117.4,-0.22385,0.00024,11.78872]
[1777282501469,31.56,77929.12,117.4,-0.22385,0.00024,11.78872]
[1777282501487,31.56,77929.12,117.4,-0.22385,0.00024,11.78872]
[1777282501433,31.56,77929.07,117.4,-0.22387,0.00024,11.78923]
[1777282501643,31.56,77929.07,117.4,-0.22387,0.00024,11.78923]
[1777282501665,31.56,77929.07,117.4,-0.22387,0.00024,11.78923]
[1777282501682,31.56,77929.07,117.4,-0.22387,0.00024,11.78923]
[1777282501792,31.56,77929.07,117.4,-0.22387,0.00024,11.78923]
[1777282501810,31.56,77929.07,117.4,-0.22387,0.00024,11.78923]
[1777282501828,31.56,77929.07,117.4,-0.22387,0.00024,11.78923]
[1777282501847,31.56,77929.07,117.4,-0.22387,0.00024,11.78923]
[1777282501865,31.56,77929.07,117.4,-0.22387,0.00024,11.78923]
[1777282501875,31.56,77929.07,117.4,-0.22387,0.00024,11.78923]
[1777282501893,31.56,77929.07,117.4,-0.22387,0.00024,11.78923]
[1777282501910,31.56,77929.07,117.4,-0.22387,0.00024,11.78923]
[1777282501928,31.56,77929.07,117.4,-0.22387,0.00024,11.78923]
[1777282501946,31.56,77929.07,117.4,-0.22387,0.00024,11.78923]
[1777282501964,31.56,77929.07,117.4,-0.22387,0.00024,11.78923]
[1777282501987,31.56,77929.07,117.4,-0.22387,0.00024,11.78923]
[1777282502004,31.56,77929.07,117.4,-0.22387,0.00024,11.78923]
[1777282502045,31.56,77929.07,117.4,-0.22387,0.00024,11.78923]
[1777282502064,31.56,77929.07,117.4,-0.22387,0.00024,11.78923]
[1777282502082,31.56,77929.07,117.4,-0.22387,0.00024,11.78923]
[1777282502100,31.56,77929.07,117.4,-0.22387,0.00024,11.78923]
[1777282502142,31.56,77929.07,117.4,-0.22387,0.00024,11.78923]
[1777282502159,31.56,77929.07,117.4,-0.22387,0.00024,11.78923]
[1777282502179,31.56,77929.07,117.4,-0.22387,0.00024,11.78923]
[1777282502198,31.56,77929.07,117.4,-0.22387,0.00024,11.78923]
[1777282502215,31.56,77929.07,117.4,-0.22387,0.00024,11.78923]
[1777282502242,31.56,77929.07,117.4,-0.22387,0.00024,11.78923]
[1777282502258,31.56,77929.07,117.4,-0.22387,0.00024,11.78923]
[1777282502275,31.56,77929.07,117.4,-0.22387,0.00024,11.78923]
[1777282502294,31.56,77929.07,117.4,-0.22387,0.00024,11.78923]
[1777282502311,31.56,77929.07,117.4,-0.22387,0.00024,11.78923]
[1777282502328,31.56,77929.07,117.4,-0.22387,0.00024,11.78923]
[1777282502345,31.56,77929.07,117.4,-0.22387,0.00024,11.78923]
[1777282502376,31.56,77929.07,117.4,-0.22387,0.00024,11.78923]
[1777282502395,31.56,77929.07,117.4,-0.22387,0.00024,11.78923]
[1777282502426,31.56,77929.07,117.4,-0.22387,0.00024,11.78923]
[1777282502444,31.56,77929.07,117.4,-0.22387,0.00024,11.78923]
[1777282502460,31.56,77929.07,117.4,-0.22387,0.00024,11.78923]
[1777282502478,31.56,77929.07,117.4,-0.22387,0.00024,11.78923]
[1777282502496,31.56,77929.07,117.4,-0.22387,0.00024,11.78923]
[1777282502516,31.56,77929.07,117.4,-0.22387,0.00024,11.78923]
[1777282502533,31.58,77929.06,117.4,-0.22397,0.00024,11.79229]
[1777282502551,31.58,77929.06,117.4,-0.22397,0.00024,11.79229]
[1777282502569,31.58,77929.06,117.4,-0.22397,0.00024,11.79229]
[1777282502591,31.58,77929.06,117.4,-0.22397,0.00024,11.79229]
[1777282502611,31.58,77929.06,117.4,-0.22397,0.00024,11.79229]
[1777282502628,31.58,77929.06,117.4,-0.22397,0.00024,11.79229]
[1777282502688,31.58,77929.06,117.4,-0.22397,0.00024,11.79229]
[1777282502706,31.58,77929.06,117.4,-0.22397,0.00024,11.79229]
[1777282502779,31.58,77929.06,117.4,-0.22397,0.00024,11.79229]
[1777282502797,31.58,77929.06,117.4,-0.22397,0.00024,11.79229]
[1777282502816,31.58,77929.06,117.4,-0.22397,0.00024,11.79229]
[1777282502832,31.58,77929.06,117.4,-0.22397,0.00024,11.79229]
[1777282502871,31.58,77929.06,117.4,-0.22397,0.00024,11.79229]
[1777282502891,31.58,77929.06,117.4,-0.22397,0.00024,11.79229]
[1777282502906,31.58,77929.06,117.4,-0.22397,0.00024,11.79229]
[1777282502925,31.58,77929.06,117.4,-0.22397,0.00024,11.79229]
[1777282502943,31.58,77929.06,117.4,-0.22397,0.00024,11.79229]
[1777282502961,31.58,77929.06,117.4,-0.22397,0.00024,11.79229]
[1777282502970,31.58,77929.06,117.4,-0.22397,0.00024,11.79229]
[1777282503032,31.58,77929.06,117.4,-0.22397,0.00024,11.79229]
[1777282503051,31.58,77929.06,117.4,-0.22397,0.00024,11.79229]
[1777282503068,31.58,77929.06,117.4,-0.22397,0.00024,11.79229]
[1777282503086,31.58,77929.06,117.4,-0.22397,0.00024,11.79229]
[1777282503107,31.58,77929.06,117.4,-0.22397,0.00024,11.79229]
[1777282503124,31.58,77929.06,117.4,-0.22397,0.00024,11.79229]
[1777282503142,31.58,77929.06,117.4,-0.22397,0.00024,11.79229]
[1777282503171,31.58,77929.06,117.4,-0.22397,0.00024,11.79229]
[1777282503188,31.58,77929.06,117.4,-0.22397,0.00024,11.79229]
[1777282503229,31.58,77929.06,117.4,-0.22397,0.00024,11.79229]
[1777282503248,31.58,77929.06,117.4,-0.22397,0.00024,11.79229]
[1777282503270,31.58,77929.06,117.4,-0.22397,0.00024,11.79229]
[1777282503288,31.58,77929.06,117.4,-0.22397,0.00024,11.79229]
[1777282503305,31.58,77929.06,117.4,-0.22397,0.00024,11.79229]
[1777282503323,31.58,77929.06,117.4,-0.22397,0.00024,11.79229]
[1777282503340,31.58,77929.06,117.4,-0.22397,0.00024,11.79229]
[1777282503357,31.58,77929.06,117.4,-0.22397,0.00024,11.79229]
[1777282503445,31.58,77929.06,117.4,-0.22397,0.00024,11.79229]
[1777282503463,31.58,77929.06,117.4,-0.22397,0.00024,11.79229]
[1777282503483,31.58,77929.06,117.4,-0.22397,0.00024,11.79229]
[1777282503501,31.58,77929.06,117.4,-0.22397,0.00024,11.79229]
[1777282503519,31.58,77929.06,117.4,-0.22397,0.00024,11.79229]
[1777282503535,31.58,77928.82,117.4,-0.22403,0.00024,11.79414]
[1777282503564,31.58,77928.82,117.4,-0.22403,0.00024,11.79414]
[1777282503582,31.58,77928.82,117.4,-0.22403,0.00024,11.79414]
[1777282503601,31.58,77928.82,117.4,-0.22403,0.00024,11.79414]
[1777282503619,31.58,77928.82,117.4,-0.22403,0.00024,11.79414]
[1777282503637,31.58,77928.82,117.4,-0.22403,0.00024,11.79414]
[1777282503655,31.58,77928.82,117.4,-0.22403,0.00024,11.79414]
[1777282503676,31.58,77928.82,117.4,-0.22403,0.00024,11.79414]
[1777282503694,31.58,77928.82,117.4,-0.22403,0.00024,11.79414]
[1777282503747,31.58,77928.82,117.4,-0.22403,0.00024,11.79414]
[1777282503764,31.58,77928.82,117.4,-0.22403,0.00024,11.79414]
[1777282503783,31.58,77928.82,117.4,-0.22403,0.00024,11.79414]
[1777282503801,31.58,77928.82,117.4,-0.22403,0.00024,11.79414]
[1777282503820,31.58,77928.82,117.4,-0.22403,0.00024,11.79414]
[1777282503837,31.58,77928.82,117.4,-0.22403,0.00024,11.79414]
[1777282503913,31.58,77928.82,117.4,-0.22403,0.00024,11.79414]
[1777282503932,31.58,77928.82,117.4,-0.22403,0.00024,11.79414]
[1777282503949,31.58,77928.82,117.4,-0.22403,0.00024,11.79414]
[1777282503967,31.58,77928.82,117.4,-0.22403,0.00024,11.79414]
[1777282503976,31.58,77928.82,117.4,-0.22403,0.00024,11.79414]
[1777282504041,31.58,77928.82,117.4,-0.22403,0.00024,11.79414]
[1777282504059,31.58,77928.82,117.4,-0.22403,0.00024,11.79414]
[1777282504076,31.58,77928.82,117.4,-0.22403,0.00024,11.79414]
[1777282504094,31.58,77928.82,117.4,-0.22403,0.00024,11.79414]
[1777282504111,31.58,77928.82,117.4,-0.22403,0.00024,11.79414]
[1777282504156,31.58,77928.82,117.4,-0.22403,0.00024,11.79414]
[1777282504174,31.58,77928.82,117.4,-0.22403,0.00024,11.79414]
[1777282504257,31.58,77928.82,117.4,-0.22403,0.00024,11.79414]
[1777282504275,31.58,77928.82,117.4,-0.22403,0.00024,11.79414]
[1777282504380,31.58,77928.82,117.4,-0.22403,0.00024,11.79414]
[1777282504398,31.58,77928.82,117.4,-0.22403,0.00024,11.79414]
[1777282504453,31.58,77928.82,117.4,-0.22403,0.00024,11.79414]
[1777282504470,31.58,77928.82,117.4,-0.22403,0.00024,11.79414]
[1777282504507,31.58,77928.82,117.4,-0.22403,0.00024,11.79414]
[1777282504481,31.58,77926.57,117.4,-0.22458,0.00024,11.81011]
[1777282504544,31.58,77926.57,117.4,-0.22458,0.00024,11.81011]
[1777282504561,31.58,77926.57,117.4,-0.22458,0.00024,11.81011]
[1777282504578,31.58,77926.57,117.4,-0.22458,0.00024,11.81011]
[1777282504604,31.58,77926.57,117.4,-0.22458,0.00024,11.81011]
[1777282504623,31.58,77926.57,117.4,-0.22458,0.00024,11.81011]
[1777282504641,31.58,77926.57,117.4,-0.22458,0.00024,11.81011]
[1777282504672,31.58,77926.57,117.4,-0.22458,0.00024,11.81011]
[1777282504690,31.58,77926.57,117.4,-0.22458,0.00024,11.81011]
[1777282504710,31.58,77926.57,117.4,-0.22458,0.00024,11.81011]
[1777282504743,31.58,77926.57,117.4,-0.22458,0.00024,11.81011]
[1777282504760,31.58,77926.57,117.4,-0.22458,0.00024,11.81011]
[1777282504825,31.58,77926.57,117.4,-0.22458,0.00024,11.81011]
[1777282504843,31.58,77926.57,117.4,-0.22458,0.00024,11.81011]
[1777282504862,31.58,77926.57,117.4,-0.22458,0.00024,11.81011]
[1777282504883,31.58,77926.57,117.4,-0.22458,0.00024,11.81011]
[1777282504900,31.58,77926.57,117.4,-0.22458,0.00024,11.81011]
[1777282504917,31.58,77926.57,117.4,-0.22458,0.00024,11.81011]
[1777282504954,31.58,77926.57,117.4,-0.22458,0.00024,11.81011]
[1777282504972,31.58,77926.57,117.4,-0.22458,0.00024,11.81011]
[1777282504989,31.58,77926.57,117.4,-0.22458,0.00024,11.81011]
[1777282505017,31.58,77926.57,117.4,-0.22458,0.00024,11.81011]
[1777282505036,31.58,77926.57,117.4,-0.22458,0.00024,11.81011]
[1777282505054,31.58,77926.57,117.4,-0.22458,0.00024,11.81011]
[1777282505064,31.58,77926.57,117.4,-0.22458,0.00024,11.81011]
[1777282505158,31.58,77926.57,117.4,-0.22458,0.00024,11.81011]
[1777282505177,31.58,77926.57,117.4,-0.22458,0.00024,11.81011]
[1777282505198,31.58,77926.57,117.4,-0.22458,0.00024,11.81011]
[1777282505215,31.58,77926.57,117.4,-0.22458,0.00024,11.81011]
[1777282505238,31.58,77926.57,117.4,-0.22458,0.00024,11.81011]
[1777282505258,31.58,77926.57,117.4,-0.22458,0.00024,11.81011]
[1777282505276,31.58,77926.57,117.4,-0.22458,0.00024,11.81011]
[1777282505310,31.58,77926.57,117.4,-0.22458,0.00024,11.81011]
[1777282505328,31.58,77926.57,117.4,-0.22458,0.00024,11.81011]
[1777282505376,31.58,77926.57,117.4,-0.22458,0.00024,11.81011]
[1777282505394,31.58,77926.57,117.4,-0.22458,0.00024,11.81011]
[1777282505412,31.58,77926.57,117.4,-0.22458,0.00024,11.81011]
[1777282505430,31.58,77926.57,117.4,-0.22458,0.00024,11.81011]
[1777282505448,31.58,77926.57,117.4,-0.22458,0.00024,11.81011]
[1777282505465,31.58,77926.57,117.4,-0.22458,0.00024,11.81011]
[1777282505484,31.58,77926.57,117.4,-0.22458,0.00024,11.81011]
[1777282505502,31.58,77926.57,117.4,-0.22458,0.00024,11.81011]
[1777282505476,31.59,77926.01,117.4,-0.22481,0.00024,11.81677]
[1777282505537,31.59,77926.01,117.4,-0.22481,0.00024,11.81677]
[1777282505555,31.59,77926.01,117.4,-0.22481,0.00024,11.81677]
[1777282505571,31.59,77926.01,117.4,-0.22481,0.00024,11.81677]
[1777282505590,31.59,77926.01,117.4,-0.22481,0.00024,11.81677]
[1777282507389,31.59,77922.76,117.4,-0.2256,0.00024,11.83984]
[1777282507559,31.59,77920.49,117.4,-0.22615,0.00024,11.85599]
[1777282508099,31.59,77908.61,117.4,-0.22905,0.00024,11.93925]
[1777282509330,31.59,77908.61,117.4,-0.22905,0.00024,11.93925]
[1777282510137,31.6,77904.96,117.4,-0.22994,0.00024,11.96486]
[1777282515279,31.6,77903.89,117.4,-0.23025,0.00024,11.97368]
[1777282515315,31.6,77903.89,117.4,-0.23025,0.00024,11.97368]
[1777282515380,31.6,77907.54,117.4,-0.22937,0.00024,11.9486]
[1777282516264,31.6,77913.52,117.4,-0.22793,0.00024,11.9072]
[1777282517418,31.6,77913.52,117.4,-0.22793,0.00024,11.9072]
[1777282517917,31.61,77918.37,117.4,-0.22676,0.00024,11.87364]
[1777282517953,31.61,77918.37,117.4,-0.22676,0.00024,11.87364]
[1777282521122,31.61,77915.23,117.4,-0.22756,0.00024,11.89661]
[1777282521395,31.61,77915.23,117.4,-0.22756,0.00024,11.89661]
[1777282521530,31.61,77915.23,117.4,-0.22756,0.00024,11.89661]
[1777282522262,31.61,77911.04,117.4,-0.22858,0.00024,11.92614]
[1777282524185,31.62,77905.69,117.4,-0.2299,0.00024,11.96386]
[1777282525927,31.62,77899.24,117.4,-0.23149,0.00024,12.00903]
[1777282529924,31.62,77899.39,117.4,-0.23148,0.00024,12.0087]
[1777282530255,31.62,77898.77,117.4,-0.23164,0.00024,12.01318]
[1777282535468,31.62,77898.21,117.4,-0.2317,0.00024,12.01043]
[1777282535560,31.62,77898.21,117.4,-0.2317,0.00024,12.01043]
[1777282535567,31.62,77898.21,117.4,-0.2317,0.00024,12.01043]
[1777282535535,31.62,77897.95,117.4,-0.23177,0.00024,12.01229]
[1777282536297,31.62,77895.44,117.4,-0.23238,0.00025,12.02968]
[1777282536797,31.62,77895.44,117.4,-0.23238,0.00025,12.02968]
[1777282537186,31.62,77895.44,117.4,-0.23238,0.00025,12.02968]
[1777282537398,31.62,77895.44,117.4,-0.23238,0.00025,12.02968]
[1777282537473,31.62,77891.82,117.4,-0.23327,0.00025,12.05468]
[1777282543346,31.63,77892.53,117.4,-0.23313,0.00025,12.05064]
[1777282548380,31.63,77891.94,117.4,-0.2333,0.00025,12.05537]
[1777282553416,31.63,77892.3,117.4,-0.23323,0.00025,12.05353]
[1777282559458,31.64,77892.26,117.4,-0.23326,0.00025,12.0543]
[1777282559536,31.64,77892.26,117.4,-0.23326,0.00025,12.0543]
[1777282563486,31.64,77886.96,117.4,-0.23458,0.00025,12.09139]
[1777282568521,31.64,77885.38,117.4,-0.23498,0.00025,12.10255]
[1777282570535,31.64,77891.39,117.4,-0.23351,0.00025,12.06147]
[1777282575570,31.65,77892.2,117.4,-0.23333,0.00025,12.05643]
[1777282575855,31.65,77892.2,117.4,-0.23333,0.00025,12.05643]
[1777282575875,31.65,77892.2,117.4,-0.23333,0.00025,12.05643]
[1777282575937,31.65,77892.2,117.4,-0.23333,0.00025,12.05643]
[1777282576234,31.65,77892.2,117.4,-0.23333,0.00025,12.05643]
[1777282576317,31.65,77892.2,117.4,-0.23333,0.00025,12.05643]
[1777282576598,31.65,77892.2,117.4,-0.23333,0.00025,12.05643]
[1777282576581,31.65,77900.32,117.4,-0.23135,0.00024,12.00051]
[1777282576810,31.65,77900.32,117.4,-0.23135,0.00024,12.00051]
[1777282577588,31.65,77909.71,117.4,-0.22907,0.00024,11.93559]
[1777282579019,31.65,77911.27,117.4,-0.2287,0.00024,11.925]
[1777282579060,31.65,77911.27,117.4,-0.2287,0.00024,11.92527]
[1777282580177,31.65,77911.27,117.4,-0.2287,0.00024,11.92527]
[1777282580321,31.65,77911.27,117.4,-0.2287,0.00024,11.92527]
[1777282585471,31.65,77911.37,117.4,-0.2287,0.00024,11.92509]
[1777282586965,31.65,77908.22,117.4,-0.22947,0.00024,11.94723]
[1777282592711,31.66,77906.46,117.4,-0.22984,0.00024,11.95324]
[1777282596360,31.66,77906.33,117.4,-0.22988,0.00024,11.95432]
[1777282596454,31.66,77906.33,117.4,-0.22988,0.00024,11.95432]
[1777282596970,31.66,77906.38,117.4,-0.22987,0.00024,11.95416]
[1777282598057,31.66,77906.43,117.4,-0.22986,0.00024,11.95391]
[1777282598566,31.66,77906.43,117.4,-0.22986,0.00024,11.95391]
[1777282601132,31.66,77901.87,117.4,-0.23098,0.00024,11.9856]
[1777282605493,31.66,77897.75,117.4,-0.23199,0.00024,12.01422]
[1777282605760,31.66,77898.83,117.4,-0.23173,0.00024,12.00681]
[1777282605779,31.66,77898.83,117.4,-0.23173,0.00024,12.00681]
[1777282605896,31.66,77898.83,117.4,-0.23173,0.00024,12.00681]
[1777282606515,31.66,77898.83,117.4,-0.23173,0.00024,12.00681]
[1777282606544,31.66,77898.83,117.4,-0.23173,0.00024,12.00681]
[1777282607023,31.66,77902.98,117.4,-0.23072,0.00024,11.97831]
[1777282607462,31.66,77902.98,117.4,-0.23072,0.00024,11.97831]
[1777282607485,31.66,77902.98,117.4,-0.23072,0.00024,11.97831]
[1777282608323,31.66,77904.42,117.4,-0.23037,0.00024,11.96841]
[1777282608346,31.66,77904.42,117.4,-0.23037,0.00024,11.96841]
[1777282609253,31.66,77904.8,117.4,-0.23028,0.00024,11.96585]
[1777282609275,31.66,77904.8,117.4,-0.23028,0.00024,11.96585]
[1777282617765,31.67,77904.93,117.4,-0.23027,0.00024,11.96556]
[1777282622384,31.67,77901.18,117.4,-0.2312,0.00024,11.99184]
[1777282622434,31.67,77901.18,117.4,-0.2312,0.00024,11.99184]
[1777282622475,31.67,77901.18,117.4,-0.2312,0.00024,11.99184]
[1777282622516,31.67,77901.18,117.4,-0.2312,0.00024,11.99184]
[1777282622598,31.67,77901.18,117.4,-0.2312,0.00024,11.99184]
[1777282622549,31.67,77901.96,117.4,-0.23101,0.00024,11.98649]
[1777282622707,31.67,77901.96,117.4,-0.23101,0.00024,11.98649]
[1777282622751,31.67,77901.96,117.4,-0.23101,0.00024,11.98649]
[1777282622839,31.67,77901.96,117.4,-0.23101,0.00024,11.98649]
[1777282622929,31.67,77901.96,117.4,-0.23101,0.00024,11.98649]
[1777282622968,31.67,77901.96,117.4,-0.23101,0.00024,11.98649]
[1777282623113,31.67,77901.96,117.4,-0.23101,0.00024,11.98649]
[1777282623311,31.67,77901.96,117.4,-0.23101,0.00024,11.98649]
[1777282623532,31.67,77933.72,117.4,-0.22333,0.00024,11.76497]
[1777282624439,31.67,77933.72,117.4,-0.22333,0.00024,11.76497]
[1777282624590,31.67,77933.72,117.4,-0.22333,0.00024,11.76497]
[1777282624616,31.67,77946.5,117.4,-0.22029,0.00024,11.6751]
[1777282624819,31.67,77946.5,117.4,-0.22029,0.00024,11.6751]
[1777282625562,31.67,77945.95,117.4,-0.22043,0.00024,11.67927]
[1777282630535,31.67,77944.71,117.4,-0.22075,0.00024,11.68882]
[1777282630748,31.67,77944.81,117.4,-0.22074,0.00024,11.68864]
[1777282631611,31.68,77945.52,117.4,-0.22058,0.00024,11.68375]
[1777282632562,31.68,77945.52,117.4,-0.22058,0.00024,11.68375]
[1777282632742,31.68,77945.61,117.4,-0.22056,0.00024,11.68325]
[1777282634728,31.68,77945.89,117.4,-0.2205,0.00024,11.68155]
[1777282635007,31.68,77945.89,117.4,-0.2205,0.00024,11.68155]
[1777282635210,31.68,77947.52,117.4,-0.22012,0.00024,11.67017]
[1777282639154,31.68,77949.02,117.4,-0.21979,0.00024,11.66051]
[1777282639599,31.68,77950.51,117.4,-0.21945,0.00024,11.65029]
[1777282641044,31.68,77948.72,117.4,-0.21988,0.00024,11.66313]
[1777282641047,31.68,77948.72,117.4,-0.21988,0.00024,11.66313]
[1777282641462,31.68,77948.72,117.4,-0.21988,0.00024,11.66313]
[1777282641831,31.69,77946.41,117.4,-0.22044,0.00024,11.67962]
[1777282646725,31.69,77944.73,117.4,-0.22086,0.00024,11.69226]
[1777282652480,31.69,77945.35,117.4,-0.22066,0.00024,11.68178]
[1777282652605,31.69,77945.35,117.4,-0.22066,0.00024,11.68178]
[1777282653400,31.69,77945.41,117.4,-0.22065,0.00024,11.68153]
[1777282659203,31.7,77946.13,117.4,-0.22052,0.00024,11.67768]
[1777282661185,31.7,77946.05,117.5,-0.22054,0.00024,11.67843]
[1777282661187,31.7,77946.05,117.5,-0.22054,0.00024,11.67843]
[1777282666238,31.7,77949.72,117.5,-0.2197,0.00024,11.65348]
[1777282666321,31.7,77949.72,117.5,-0.2197,0.00024,11.65348]
[1777282666329,31.7,77949.72,117.5,-0.2197,0.00024,11.65348]
[1777282666528,31.71,77948.24,117.5,-0.22006,0.00024,11.66415]
[1777282667167,31.71,77948.24,117.5,-0.22006,0.00024,11.66415]
[1777282667532,31.71,77936.95,117.5,-0.22276,0.00024,11.74401]
[1777282667958,31.71,77936.95,117.5,-0.22276,0.00024,11.74401]
[1777282668266,31.71,77934.85,117.5,-0.22326,0.00024,11.75885]
[1777282669761,31.71,77935.13,117.5,-0.22321,0.00024,11.75711]
[1777282670280,31.71,77936.29,117.5,-0.22293,0.00024,11.74906]
[1777282675315,31.71,77934.32,117.5,-0.22342,0.00024,11.76332]
[1777282680351,31.71,77933.68,117.5,-0.22358,0.00024,11.76818]
[1777282681583,31.71,77933.68,117.5,-0.22358,0.00024,11.76818]
[1777282683419,31.71,77936.63,117.5,-0.22288,0.00024,11.74761]
[1777282685061,31.71,77936.75,117.5,-0.22286,0.00024,11.74694]
[1777282685087,31.71,77936.75,117.5,-0.22286,0.00024,11.74694]
[1777282685159,31.71,77936.75,117.5,-0.22286,0.00024,11.74694]
[1777282685194,31.71,77936.75,117.5,-0.22286,0.00024,11.74694]
[1777282685330,31.71,77936.75,117.5,-0.22286,0.00024,11.74694]
[1777282685400,31.71,77936.75,117.5,-0.22286,0.00024,11.74694]
[1777282685438,31.71,77936.75,117.5,-0.22286,0.00024,11.74694]
[1777282685537,31.71,77936.75,117.5,-0.22286,0.00024,11.74694]
[1777282685646,31.71,77936.75,117.5,-0.22286,0.00024,11.74694]
[1777282685655,31.71,77936.75,117.5,-0.22286,0.00024,11.74694]
[1777282685703,31.72,77917.6,117.5,-0.22746,0.00024,11.88088]
[1777282685955,31.72,77917.6,117.5,-0.22746,0.00024,11.88088]
[1777282686017,31.72,77917.6,117.5,-0.22746,0.00024,11.88088]
[1777282686184,31.72,77917.6,117.5,-0.22746,0.00024,11.88088]
[1777282686392,31.72,77917.6,117.5,-0.22746,0.00024,11.88088]
[1777282686504,31.72,77917.6,117.5,-0.22746,0.00024,11.88088]
[1777282686574,31.72,77902.55,117.5,-0.23113,0.00024,11.98551]
[1777282687089,31.72,77902.55,117.5,-0.23113,0.00024,11.98551]
[1777282687246,31.72,77902.55,117.5,-0.23113,0.00024,11.98551]
[1777282687596,31.72,77902.55,117.5,-0.23113,0.00024,11.98551]
[1777282687696,31.72,77897.25,117.5,-0.23243,0.00024,12.02225]
[1777282687736,31.72,77897.25,117.5,-0.23243,0.00024,12.02225]
[1777282687754,31.72,77897.25,117.5,-0.23243,0.00024,12.02225]
[1777282687829,31.72,77897.25,117.5,-0.23243,0.00024,12.02225]
[1777282687846,31.72,77897.25,117.5,-0.23243,0.00024,12.02225]
[1777282687951,31.72,77897.25,117.5,-0.23243,0.00024,12.02225]
[1777282687970,31.72,77897.25,117.5,-0.23243,0.00024,12.02225]
[1777282688063,31.72,77897.25,117.5,-0.23243,0.00024,12.02225]
[1777282688083,31.72,77897.25,117.5,-0.23243,0.00024,12.02225]
[1777282688202,31.72,77897.25,117.5,-0.23243,0.00024,12.02225]
[1777282688219,31.72,77897.25,117.5,-0.23243,0.00024,12.02225]
[1777282688250,31.72,77897.25,117.5,-0.23243,0.00024,12.02225]
[1777282688259,31.72,77897.25,117.5,-0.23243,0.00024,12.02225]
[1777282688432,31.72,77897.25,117.5,-0.23243,0.00024,12.02225]
[1777282688451,31.72,77897.25,117.5,-0.23243,0.00024,12.02225]
[1777282688566,31.72,77897.25,117.5,-0.23243,0.00024,12.02225]
[1777282688583,31.72,77897.25,117.5,-0.23243,0.00024,12.02225]
[1777282688672,31.72,77897.25,117.5,-0.23243,0.00024,12.02225]
[1777282688691,31.72,77897.25,117.5,-0.23243,0.00024,12.02225]
[1777282688630,31.72,77891.04,117.5,-0.23396,0.00025,12.06522]
[1777282688799,31.72,77891.04,117.5,-0.23396,0.00025,12.06522]
[1777282688818,31.72,77891.04,117.5,-0.23396,0.00025,12.06522]
[1777282688895,31.72,77891.04,117.5,-0.23396,0.00025,12.06522]
[1777282688911,31.72,77891.04,117.5,-0.23396,0.00025,12.06522]
[1777282689107,31.72,77891.04,117.5,-0.23396,0.00025,12.06522]
[1777282689125,31.72,77891.04,117.5,-0.23396,0.00025,12.06522]
[1777282689249,31.72,77891.04,117.5,-0.23396,0.00025,12.06522]
[1777282689268,31.72,77891.04,117.5,-0.23396,0.00025,12.06522]
[1777282689414,31.72,77891.04,117.5,-0.23396,0.00025,12.06522]
[1777282689433,31.72,77891.04,117.5,-0.23396,0.00025,12.06522]
[1777282689532,31.72,77891.04,117.5,-0.23396,0.00025,12.06522]
[1777282689550,31.72,77891.04,117.5,-0.23396,0.00025,12.06522]
[1777282689650,31.72,77891.04,117.5,-0.23396,0.00025,12.06522]
[1777282689669,31.72,77891.04,117.5,-0.23396,0.00025,12.06522]
[1777282689723,31.72,77891.04,117.5,-0.23396,0.00025,12.06522]
[1777282689728,31.72,77891.04,117.5,-0.23396,0.00025,12.06522]
[1777282689901,31.72,77889.2,117.5,-0.23442,0.00025,12.07803]
[1777282690615,31.72,77889.16,117.5,-0.23443,0.00025,12.0784]
[1777282690739,31.72,77889.16,117.5,-0.23443,0.00025,12.0784]
[1777282690820,31.72,77889.16,117.5,-0.23443,0.00025,12.0784]
[1777282690838,31.72,77889.16,117.5,-0.23443,0.00025,12.0784]
[1777282690951,31.72,77889.16,117.5,-0.23443,0.00025,12.0784]
[1777282690969,31.72,77889.16,117.5,-0.23443,0.00025,12.0784]
[1777282691093,31.72,77889.16,117.5,-0.23443,0.00025,12.0784]
[1777282691110,31.72,77889.16,117.5,-0.23443,0.00025,12.0784]
[1777282691237,31.72,77889.16,117.5,-0.23443,0.00025,12.0784]
[1777282691255,31.72,77889.16,117.5,-0.23443,0.00025,12.0784]
[1777282691374,31.72,77889.16,117.5,-0.23443,0.00025,12.0784]
[1777282691391,31.72,77889.16,117.5,-0.23443,0.00025,12.0784]
[1777282691454,31.72,77889.16,117.5,-0.23443,0.00025,12.0784]
[1777282691472,31.72,77889.16,117.5,-0.23443,0.00025,12.0784]
[1777282691574,31.72,77889.16,117.5,-0.23443,0.00025,12.0784]
[1777282691594,31.72,77889.16,117.5,-0.23443,0.00025,12.0784]
[1777282691653,31.72,77889.47,117.5,-0.23436,0.00025,12.07649]
[1777282691742,31.72,77889.47,117.5,-0.23436,0.00025,12.07649]
[1777282691760,31.72,77889.47,117.5,-0.23436,0.00025,12.07649]
[1777282691844,31.72,77889.47,117.5,-0.23436,0.00025,12.07649]
[1777282691862,31.72,77889.47,117.5,-0.23436,0.00025,12.07649]
[1777282692006,31.72,77889.47,117.5,-0.23436,0.00025,12.07649]
[1777282692024,31.72,77889.47,117.5,-0.23436,0.00025,12.07649]
[1777282692115,31.72,77889.47,117.5,-0.23436,0.00025,12.07649]
[1777282692134,31.72,77889.47,117.5,-0.23436,0.00025,12.07649]
[1777282692229,31.72,77889.47,117.5,-0.23436,0.00025,12.07649]
[1777282692247,31.72,77889.47,117.5,-0.23436,0.00025,12.07649]
[1777282692324,31.72,77889.47,117.5,-0.23436,0.00025,12.07649]
[1777282692342,31.72,77889.47,117.5,-0.23436,0.00025,12.07649]
[1777282692586,31.72,77889.47,117.5,-0.23436,0.00025,12.07649]
[1777282692611,31.72,77889.47,117.5,-0.23436,0.00025,12.07649]
[1777282692678,31.72,77889.47,117.5,-0.23436,0.00025,12.07649]
[1777282692692,31.72,77889.47,117.5,-0.23436,0.00025,12.07649]
[1777282692695,31.72,77889.47,117.5,-0.23436,0.00025,12.07649]
[1777282692824,31.72,77889.67,117.5,-0.23432,0.00025,12.07534]
[1777282692842,31.72,77889.67,117.5,-0.23432,0.00025,12.07534]
[1777282693066,31.72,77889.67,117.5,-0.23432,0.00025,12.07534]
[1777282693084,31.72,77889.67,117.5,-0.23432,0.00025,12.07534]
[1777282693209,31.72,77889.67,117.5,-0.23432,0.00025,12.07534]
[1777282693229,31.72,77889.67,117.5,-0.23432,0.00025,12.07534]
[1777282693360,31.72,77889.67,117.5,-0.23432,0.00025,12.07534]
[1777282693379,31.72,77889.67,117.5,-0.23432,0.00025,12.07534]
[1777282693524,31.72,77889.67,117.5,-0.23432,0.00025,12.07534]
[1777282693542,31.72,77889.67,117.5,-0.23432,0.00025,12.07534]
[1777282693757,31.72,77889.96,117.5,-0.23426,0.00025,12.07357]
[1777282693773,31.72,77889.96,117.5,-0.23426,0.00025,12.07357]
[1777282693833,31.72,77889.96,117.5,-0.23426,0.00025,12.07357]
[1777282693850,31.72,77889.96,117.5,-0.23426,0.00025,12.07357]
[1777282693960,31.72,77889.96,117.5,-0.23426,0.00025,12.07357]
[1777282694056,31.72,77889.96,117.5,-0.23426,0.00025,12.07357]
[1777282694074,31.72,77889.96,117.5,-0.23426,0.00025,12.07357]
[1777282694139,31.72,77889.96,117.5,-0.23426,0.00025,12.07357]
[1777282694158,31.72,77889.96,117.5,-0.23426,0.00025,12.07357]
[1777282694256,31.72,77889.96,117.5,-0.23426,0.00025,12.07357]
[1777282694274,31.72,77889.96,117.5,-0.23426,0.00025,12.07357]
[1777282694345,31.72,77889.96,117.5,-0.23426,0.00025,12.07357]
[1777282694360,31.72,77889.96,117.5,-0.23426,0.00025,12.07357]
[1777282694448,31.72,77889.96,117.5,-0.23426,0.00025,12.07357]
[1777282694466,31.72,77889.96,117.5,-0.23426,0.00025,12.07357]
[1777282694682,31.72,77889.96,117.5,-0.23426,0.00025,12.07357]
[1777282694701,31.72,77889.96,117.5,-0.23426,0.00025,12.07357]
[1777282694900,31.73,77890.94,117.5,-0.23403,0.00025,12.06707]
[1777282694919,31.73,77890.94,117.5,-0.23403,0.00025,12.06707]
[1777282695028,31.73,77890.94,117.5,-0.23403,0.00025,12.06707]
[1777282695046,31.73,77890.94,117.5,-0.23403,0.00025,12.06707]
[1777282695150,31.73,77890.94,117.5,-0.23403,0.00025,12.06707]
[1777282695167,31.73,77890.94,117.5,-0.23403,0.00025,12.06707]
[1777282695332,31.73,77890.94,117.5,-0.23403,0.00025,12.06707]
[1777282695351,31.73,77890.94,117.5,-0.23403,0.00025,12.06707]
[1777282695503,31.73,77890.94,117.5,-0.23403,0.00025,12.06707]
[1777282695521,31.73,77890.94,117.5,-0.23403,0.00025,12.06707]
[1777282695677,31.73,77890.94,117.5,-0.23403,0.00025,12.06707]
[1777282695695,31.73,77890.94,117.5,-0.23403,0.00025,12.06707]
[1777282695779,31.73,77890.93,117.5,-0.23404,0.00025,12.06737]
[1777282695822,31.73,77890.93,117.5,-0.23404,0.00025,12.06737]
[1777282696098,31.73,77890.93,117.5,-0.23404,0.00025,12.06737]
[1777282696462,31.73,77892.24,117.5,-0.23372,0.00025,12.05848]
[1777282697592,31.73,77892.24,117.5,-0.23372,0.00025,12.05848]
[1777282697701,31.73,77892.24,117.5,-0.23372,0.00025,12.05848]
[1777282697719,31.73,77892.24,117.5,-0.23372,0.00025,12.05848]
[1777282697623,31.73,77892.34,117.5,-0.2337,0.00025,12.0579]
[1777282697820,31.73,77892.34,117.5,-0.2337,0.00025,12.0579]
[1777282697839,31.73,77892.34,117.5,-0.2337,0.00025,12.0579]
[1777282698006,31.73,77892.34,117.5,-0.2337,0.00025,12.0579]
[1777282698025,31.73,77892.34,117.5,-0.2337,0.00025,12.0579]
[1777282698138,31.73,77892.34,117.5,-0.2337,0.00025,12.0579]
[1777282698158,31.73,77892.34,117.5,-0.2337,0.00025,12.0579]
[1777282698272,31.73,77892.34,117.5,-0.2337,0.00025,12.0579]
[1777282698290,31.73,77892.34,117.5,-0.2337,0.00025,12.0579]
[1777282698436,31.73,77892.34,117.5,-0.2337,0.00025,12.0579]
[1777282698454,31.73,77892.34,117.5,-0.2337,0.00025,12.0579]
[1777282698568,31.73,77892.34,117.5,-0.2337,0.00025,12.0579]
[1777282698586,31.73,77892.34,117.5,-0.2337,0.00025,12.0579]
[1777282698690,31.73,77892.34,117.5,-0.2337,0.00025,12.0579]
[1777282698710,31.73,77892.34,117.5,-0.2337,0.00025,12.0579]
[1777282698807,31.73,77892.21,117.5,-0.23374,0.00025,12.05902]
[1777282698826,31.73,77892.21,117.5,-0.23374,0.00025,12.05902]
[1777282698965,31.73,77892.21,117.5,-0.23374,0.00025,12.05902]
[1777282698982,31.73,77892.21,117.5,-0.23374,0.00025,12.05902]
[1777282699068,31.73,77892.21,117.5,-0.23374,0.00025,12.05902]
[1777282699085,31.73,77892.21,117.5,-0.23374,0.00025,12.05902]
[1777282699194,31.73,77892.21,117.5,-0.23374,0.00025,12.05902]
[1777282699525,31.73,77892.21,117.5,-0.23374,0.00025,12.05902]
[1777282699616,31.73,77892.61,117.5,-0.23365,0.00025,12.05651]
[1777282700688,31.73,77892.61,117.5,-0.23365,0.00025,12.05651]
[1777282701673,31.73,77892.61,117.5,-0.23365,0.00025,12.05659]
[1777282703116,31.73,77892.5,117.5,-0.23368,0.00025,12.05732]
[1777282703153,31.73,77892.5,117.5,-0.23368,0.00025,12.05732]
[1777282705929,31.73,77891.04,117.5,-0.23403,0.00025,12.06726]
[1777282706050,31.73,77891.04,117.5,-0.23403,0.00025,12.06726]
[1777282706215,31.73,77891.04,117.5,-0.23403,0.00025,12.06726]
[1777282706232,31.73,77891.04,117.5,-0.23403,0.00025,12.06726]
[1777282706455,31.73,77891.04,117.5,-0.23403,0.00025,12.06726]
[1777282706474,31.73,77891.04,117.5,-0.23403,0.00025,12.06726]
[1777282706494,31.73,77891.04,117.5,-0.23403,0.00025,12.06726]
[1777282706543,31.73,77891.04,117.5,-0.23403,0.00025,12.06726]
[1777282706560,31.73,77891.04,117.5,-0.23403,0.00025,12.06726]
[1777282706595,31.73,77893.13,117.5,-0.23352,0.00025,12.05288]
[1777282706748,31.73,77893.13,117.5,-0.23352,0.00025,12.05288]
[1777282706765,31.73,77893.13,117.5,-0.23352,0.00025,12.05288]
[1777282706967,31.73,77893.13,117.5,-0.23352,0.00025,12.05288]
[1777282706986,31.73,77893.13,117.5,-0.23352,0.00025,12.05288]
[1777282707079,31.73,77893.13,117.5,-0.23352,0.00025,12.05288]
[1777282707097,31.73,77893.13,117.5,-0.23352,0.00025,12.05288]
[1777282707479,31.73,77893.13,117.5,-0.23352,0.00025,12.05288]
[1777282707870,31.73,77895.0,117.5,-0.23306,0.00024,12.04014]
[1777282708073,31.73,77895.0,117.5,-0.23306,0.00024,12.04014]
[1777282708093,31.73,77895.0,117.5,-0.23306,0.00024,12.04014]
[1777282708248,31.73,77895.0,117.5,-0.23306,0.00024,12.04014]
[1777282708262,31.73,77895.0,117.5,-0.23306,0.00024,12.04014]
[1777282708281,31.73,77895.0,117.5,-0.23306,0.00024,12.04014]
[1777282708318,31.73,77895.0,117.5,-0.23306,0.00024,12.04014]
[1777282708376,31.73,77895.0,117.5,-0.23306,0.00024,12.04014]
[1777282708393,31.73,77895.0,117.5,-0.23306,0.00024,12.04014]
[1777282708507,31.73,77895.0,117.5,-0.23306,0.00024,12.04014]
[1777282708527,31.73,77895.0,117.5,-0.23306,0.00024,12.04014]
[1777282708549,31.73,77900.08,117.5,-0.23182,0.00024,12.00531]
[1777282708943,31.73,77900.08,117.5,-0.23182,0.00024,12.00531]
[1777282708962,31.73,77900.08,117.5,-0.23182,0.00024,12.00531]
[1777282709497,31.73,77900.08,117.5,-0.23182,0.00024,12.00531]
[1777282709516,31.73,77900.08,117.5,-0.23182,0.00024,12.00531]
[1777282709617,31.73,77900.08,117.5,-0.23182,0.00024,12.00531]
[1777282709636,31.73,77900.08,117.5,-0.23182,0.00024,12.00531]
[1777282710174,31.73,77903.24,117.5,-0.23106,0.00024,11.98373]
[1777282710193,31.73,77903.24,117.5,-0.23106,0.00024,11.98373]
[1777282710740,31.73,77903.24,117.5,-0.23106,0.00024,11.98373]
[1777282710755,31.73,77904.33,117.5,-0.2308,0.00024,11.97645]
[1777282710848,31.73,77904.33,117.5,-0.2308,0.00024,11.97645]
[1777282710865,31.73,77904.33,117.5,-0.2308,0.00024,11.97645]
[1777282711208,31.73,77904.33,117.5,-0.2308,0.00024,11.97645]
[1777282711224,31.73,77904.33,117.5,-0.2308,0.00024,11.97645]
[1777282711431,31.73,77904.33,117.5,-0.2308,0.00024,11.97645]
[1777282711449,31.73,77904.33,117.5,-0.2308,0.00024,11.97645]
[1777282711721,31.73,77904.33,117.5,-0.2308,0.00024,11.97645]
[1777282711739,31.73,77904.33,117.5,-0.2308,0.00024,11.97645]
[1777282712263,31.73,77905.88,117.5,-0.23035,0.00024,11.95916]
[1777282712282,31.73,77905.88,117.5,-0.23035,0.00024,11.95916]
[1777282712563,31.73,77905.88,117.5,-0.23035,0.00024,11.95916]
[1777282712582,31.73,77905.88,117.5,-0.23035,0.00024,11.95916]
[1777282712878,31.74,77905.18,117.5,-0.23053,0.00024,11.96426]
[1777282713586,31.74,77905.18,117.5,-0.23053,0.00024,11.96426]
[1777282713605,31.74,77905.18,117.5,-0.23053,0.00024,11.96426]
[1777282713897,31.74,77904.86,117.5,-0.23062,0.00024,11.96673]
[1777282713917,31.74,77904.86,117.5,-0.23062,0.00024,11.96673]
[1777282714829,31.74,77904.43,117.5,-0.23073,0.00024,11.96995]
[1777282715506,31.74,77904.43,117.5,-0.23073,0.00024,11.96995]
[1777282715593,31.74,77904.43,117.5,-0.23073,0.00024,11.96995]
[1777282715727,31.74,77904.43,117.5,-0.23073,0.00024,11.96995]
[1777282715745,31.74,77904.43,117.5,-0.23073,0.00024,11.96995]
[1777282716523,31.74,77904.82,117.5,-0.23065,0.00024,11.9675]
[1777282716777,31.74,77904.68,117.5,-0.23069,0.00024,11.96865]
[1777282717384,31.74,77904.68,117.5,-0.23069,0.00024,11.96865]
[1777282717401,31.74,77904.68,117.5,-0.23069,0.00024,11.96865]
[1777282717845,31.74,77904.35,117.5,-0.23077,0.00024,11.97112]
[1777282717863,31.74,77904.35,117.5,-0.23077,0.00024,11.97112]
[1777282718006,31.74,77904.35,117.5,-0.23077,0.00024,11.97112]
[1777282718624,31.74,77904.35,117.5,-0.23077,0.00024,11.97112]
[1777282720094,31.74,77904.3,117.5,-0.2308,0.00024,11.97186]
[1777282720114,31.74,77904.3,117.5,-0.2308,0.00024,11.97186]
[1777282720732,31.74,77904.3,117.5,-0.2308,0.00024,11.97186]
[1777282721171,31.74,77904.3,117.5,-0.23081,0.00024,11.97208]
[1777282722274,31.75,77904.51,117.5,-0.23076,0.00024,11.97084]
[1777282722653,31.75,77904.51,117.5,-0.23076,0.00024,11.97084]
[1777282722751,31.75,77914.61,117.5,-0.22832,0.00024,11.90116]
[1777282722784,31.75,77914.61,117.5,-0.22832,0.00024,11.90116]
[1777282723041,31.75,77914.61,117.5,-0.22832,0.00024,11.90116]
[1777282723654,31.75,77923.34,117.5,-0.22622,0.00024,11.84073]
[1777282728688,31.76,77925.04,117.5,-0.22587,0.00024,11.83059]
[1777282730324,31.76,77924.48,117.5,-0.22602,0.00024,11.83483]
[1777282732720,31.76,77923.31,117.5,-0.22632,0.00024,11.84368]
[1777282732728,31.76,77923.31,117.5,-0.22632,0.00024,11.84368]
[1777282734429,31.76,77922.49,117.5,-0.22654,0.00024,11.85007]
[1777282734917,31.77,77920.47,117.5,-0.22704,0.00024,11.86443]
[1777282735517,31.77,77920.47,117.5,-0.22704,0.00024,11.86443]
[1777282735738,31.77,77919.65,117.5,-0.22724,0.00024,11.87029]
[1777282738147,31.77,77919.06,117.5,-0.22739,0.00024,11.87468]
[1777282740737,31.77,77917.91,117.5,-0.22768,0.00024,11.88295]
[1777282741368,31.77,77916.76,117.5,-0.22796,0.00024,11.89106]
[1777282746544,31.77,77917.06,117.5,-0.22791,0.00024,11.88943]
[1777282747160,31.77,77915.04,117.5,-0.2284,0.00024,11.90365]
[1777282750842,31.77,77912.97,117.5,-0.22891,0.00024,11.91825]
[1777282751557,31.77,77912.97,117.5,-0.22891,0.00024,11.91825]
[1777282753960,31.78,77912.19,117.5,-0.22911,0.00024,11.92385]
[1777282754907,31.78,77912.3,117.5,-0.22909,0.00024,11.92322]
[1777282755613,31.78,77902.16,117.5,-0.23155,0.00024,11.99319]
[1777282761121,31.78,77898.98,117.5,-0.23232,0.00024,12.01492]
[1777282761719,31.78,77898.98,117.5,-0.23232,0.00024,12.01492]
[1777282761746,31.78,77898.98,117.5,-0.23232,0.00024,12.01492]
[1777282765872,31.77,77901.85,117.5,-0.23162,0.00024,11.99508]
[1777282768024,31.77,77901.81,117.5,-0.23162,0.00024,11.99531]
[1777282768121,31.77,77900.77,117.5,-0.23188,0.00024,12.00247]
[1777282774009,31.78,77897.94,117.5,-0.23251,0.00024,12.01569]
[1777282779044,31.78,77893.45,117.5,-0.23362,0.00025,12.04694]
[1777282780409,31.78,77893.45,117.5,-0.23362,0.00025,12.04694]
[1777282780420,31.78,77893.66,117.5,-0.23358,0.00025,12.04562]
[1777282780857,31.78,77893.66,117.5,-0.23358,0.00025,12.04562]
[1777282781740,31.78,77893.7,117.5,-0.23357,0.00025,12.04541]
[1777282783872,31.78,77893.61,117.5,-0.23359,0.00025,12.0461]
[1777282783907,31.78,77893.61,117.5,-0.23359,0.00025,12.0461]
[1777282783912,31.78,77893.61,117.5,-0.23359,0.00025,12.0461]
[1777282783921,31.78,77893.61,117.5,-0.23359,0.00025,12.0461]
[1777282783936,31.78,77893.61,117.5,-0.23359,0.00025,12.0461]
[1777282783990,31.78,77893.61,117.5,-0.23359,0.00025,12.0461]
[1777282784118,31.78,77893.61,117.5,-0.23359,0.00025,12.0461]
[1777282784148,31.78,77893.61,117.5,-0.23359,0.00025,12.0461]
[1777282784155,31.78,77893.61,117.5,-0.23359,0.00025,12.0461]
[1777282784183,31.78,77893.61,117.5,-0.23359,0.00025,12.0461]
[1777282784250,31.78,77893.61,117.5,-0.23359,0.00025,12.0461]
[1777282784351,31.78,77893.61,117.5,-0.23359,0.00025,12.0461]
[1777282784452,31.78,77902.38,117.5,-0.23145,0.00024,11.98598]
[1777282784904,31.78,77902.38,117.5,-0.23145,0.00024,11.98598]
[1777282785906,31.78,77905.53,117.5,-0.23069,0.00024,11.96428]
[1777282786160,31.78,77905.53,117.5,-0.23069,0.00024,11.96428]
[1777282786329,31.78,77905.53,117.5,-0.23069,0.00024,11.96428]
[1777282787990,31.78,77907.02,117.5,-0.23033,0.00024,11.95429]
[1777282789461,31.78,77907.02,117.5,-0.23034,0.00024,11.95462]
[1777282795289,31.79,77906.45,117.5,-0.23051,0.00024,11.9592]
[1777282795390,31.79,77906.47,117.5,-0.23052,0.00024,11.95956]
[1777282801534,31.79,77906.91,117.5,-0.23043,0.00024,11.95702]
[1777282801548,31.79,77906.91,117.5,-0.23043,0.00024,11.95702]
[1777282801610,31.79,77906.91,117.5,-0.23043,0.00024,11.95702]
[1777282802016,31.79,77906.43,117.5,-0.23055,0.00024,11.96058]
[1777282803056,31.79,77904.66,117.5,-0.23098,0.00024,11.97277]
[1777282808278,31.8,77902.81,117.5,-0.23144,0.00024,11.98569]
[1777282810249,31.8,77901.89,117.5,-0.23167,0.00024,11.99204]
[1777282812449,31.8,77900.56,117.5,-0.23199,0.00024,12.00119]
[1777282812531,31.8,77900.56,117.5,-0.23199,0.00024,12.00119]
[1777282812772,31.8,77901.36,117.5,-0.23179,0.00024,11.99568]
[1777282813642,31.8,77901.36,117.5,-0.23179,0.00024,11.99568]
[1777282813742,31.8,77895.61,117.5,-0.2332,0.00024,12.03529]
[1777282814464,31.8,77895.61,117.5,-0.2332,0.00024,12.03529]
[1777282815524,31.8,77893.88,117.5,-0.23363,0.00024,12.04711]
[1777282821341,31.79,77900.72,117.5,-0.23195,0.00024,12.00003]
[1777282823939,31.79,77899.14,117.5,-0.23233,0.00024,12.01089]
[1777282825133,31.79,77899.2,117.5,-0.23232,0.00024,12.01047]
[1777282825488,31.79,77899.2,117.5,-0.23232,0.00024,12.01047]
[1777282825516,31.79,77899.2,117.5,-0.23232,0.00024,12.01047]
[1777282827037,31.79,77899.35,117.5,-0.23228,0.00024,12.00944]
[1777282827061,31.79,77899.35,117.5,-0.23228,0.00024,12.00944]
[1777282828420,31.79,77902.23,117.5,-0.23158,0.00024,11.98964]
[1777282828445,31.79,77902.23,117.5,-0.23158,0.00024,11.98964]
[1777282833366,31.8,77902.76,117.5,-0.23137,0.00024,11.97931]
[1777282833392,31.8,77902.76,117.5,-0.23137,0.00024,11.97931]
[1777282833409,31.8,77902.76,117.5,-0.23137,0.00024,11.97931]
[1777282833760,31.8,77902.76,117.5,-0.23137,0.00024,11.97931]
[1777282833815,31.8,77903.58,117.5,-0.23118,0.00024,11.97369]
[1777282834431,31.8,77909.48,117.5,-0.22975,0.00024,11.93318]
[1777282836655,31.8,77912.38,117.5,-0.22905,0.00024,11.91336]
[1777282836673,31.8,77912.38,117.5,-0.22905,0.00024,11.91336]
[1777282836689,31.8,77912.38,117.5,-0.22905,0.00024,11.91336]
[1777282836705,31.8,77912.38,117.5,-0.22905,0.00024,11.91336]
[1777282836786,31.8,77912.38,117.5,-0.22905,0.00024,11.91336]
[1777282836841,31.8,77911.89,117.5,-0.22918,0.00024,11.91698]
[1777282837091,31.8,77911.89,117.5,-0.22918,0.00024,11.91698]
[1777282837219,31.8,77911.89,117.5,-0.22918,0.00024,11.91698]
[1777282837357,31.8,77911.89,117.5,-0.22918,0.00024,11.91698]
[1777282837816,31.8,77937.5,117.5,-0.22302,0.00024,11.73877]
[1777282838278,31.8,77937.5,117.5,-0.22302,0.00024,11.73877]
[1777282838820,31.8,77949.77,117.5,-0.22011,0.00024,11.65267]
[1777282840265,31.8,77949.17,117.5,-0.22025,0.00024,11.65704]
[1777282840271,31.8,77949.17,117.5,-0.22025,0.00024,11.65704]
[1777282840474,31.8,77950.63,117.5,-0.21991,0.00024,11.6469]
[1777282841311,31.8,77950.63,117.5,-0.21991,0.00024,11.6469]
[1777282842505,31.8,77950.59,117.5,-0.21993,0.00024,11.64747]
[1777282842594,31.8,77950.8,117.5,-0.21989,0.00024,11.64629]
[1777282844671,31.8,77950.01,117.5,-0.22008,0.00024,11.652]
[1777282844772,31.8,77951.05,117.5,-0.21984,0.00024,11.64483]
[1777282845485,31.8,77951.05,117.5,-0.21984,0.00024,11.64483]
[1777282845630,31.81,77950.54,117.5,-0.21997,0.00024,11.64872]
[1777282846334,31.81,77950.54,117.5,-0.21997,0.00024,11.64872]
[1777282849274,31.81,77951.42,117.5,-0.21978,0.00024,11.64301]
[1777282849303,31.81,77951.42,117.5,-0.21978,0.00024,11.64301]
[1777282849355,31.81,77951.42,117.5,-0.21978,0.00024,11.64301]
[1777282853003,31.81,77950.03,117.5,-0.22013,0.00024,11.65342]
[1777282858491,31.81,77949.32,117.5,-0.22031,0.00024,11.65887]
[1777282858660,31.81,77949.32,117.5,-0.22031,0.00024,11.65887]
[1777282860486,31.82,77949.35,117.5,-0.22032,0.00024,11.65925]
[1777282860613,31.82,77948.51,117.5,-0.22053,0.00024,11.6653]
[1777282864564,31.82,77949.78,117.5,-0.22023,0.00024,11.65639]
[1777282864642,31.82,77949.22,117.5,-0.22036,0.00024,11.66034]
[1777282866278,31.82,77950.45,117.5,-0.22007,0.00024,11.65183]
[1777282866656,31.82,77948.79,117.5,-0.22047,0.00024,11.66367]
[1777282871691,31.82,77945.54,117.5,-0.22124,0.00024,11.68649]
[1777282876726,31.82,77946.43,117.5,-0.22103,0.00024,11.68024]
[1777282881697,31.82,77945.08,117.5,-0.22135,0.00024,11.68971]
[1777282881699,31.82,77945.08,117.5,-0.22135,0.00024,11.68971]
[1777282881761,31.82,77945.09,117.5,-0.22135,0.00024,11.68964]
[1777282883025,31.82,77945.36,117.5,-0.22128,0.00024,11.6876]
[1777282883775,31.82,77946.06,117.5,-0.22111,0.00024,11.68269]
[1777282888810,31.82,77946.09,117.5,-0.22111,0.00024,11.68253]
[1777282894852,31.82,77944.32,117.5,-0.22145,0.00024,11.68816]
[1777282899888,31.82,77945.48,117.5,-0.22118,0.00024,11.68011]
[1777282904923,31.82,77944.46,117.5,-0.22142,0.00024,11.68738]
[1777282909958,31.82,77944.85,117.5,-0.22133,0.00024,11.68473]
[1777282913691,31.82,77944.52,117.5,-0.22141,0.00024,11.68709]
[1777282913754,31.82,77944.52,117.5,-0.22141,0.00024,11.68709]
[1777282917349,31.82,77945.05,117.5,-0.22129,0.00024,11.68345]
[1777282917375,31.82,77945.05,117.5,-0.22129,0.00024,11.68345]
[1777282919290,31.82,77945.19,117.5,-0.22126,0.00024,11.68252]
[1777282919317,31.82,77945.19,117.5,-0.22126,0.00024,11.68252]
[1777282920368,31.82,77945.16,117.5,-0.22127,0.00024,11.68279]
[1777282920469,31.82,77945.16,117.5,-0.22127,0.00024,11.68282]
[1777282921023,31.82,77945.16,117.5,-0.22127,0.00024,11.68282]
[1777282921743,31.82,77945.16,117.5,-0.22127,0.00024,11.68282]
[1777282921768,31.82,77945.16,117.5,-0.22127,0.00024,11.68282]
[1777282921818,31.82,77947.49,117.5,-0.22072,0.00024,11.6665]
[1777282923498,31.82,77948.31,117.5,-0.22052,0.00024,11.66074]
[1777282923599,31.82,77948.35,117.5,-0.22052,0.00024,11.66057]
[1777282928281,31.83,77948.2,117.5,-0.22058,0.00024,11.66243]
[1777282928296,31.83,77950.01,117.5,-0.22015,0.00024,11.64971]
[1777282934128,31.83,77945.37,117.5,-0.22126,0.00024,11.68269]
[1777282939164,31.83,77942.6,117.5,-0.22192,0.00024,11.70226]
[1777282944199,31.83,77944.18,117.5,-0.22155,0.00024,11.69127]
[1777282949233,31.83,77945.81,117.5,-0.22117,0.00024,11.67998]
[1777282952255,31.83,77950.46,117.5,-0.21999,0.00024,11.64053]
[1777282953022,31.83,77950.46,117.5,-0.21999,0.00024,11.64053]
[1777282953262,31.83,77950.44,117.5,-0.21999,0.00024,11.64072]
[1777282954995,31.83,77950.44,117.5,-0.21999,0.00024,11.64072]
[1777282955707,31.83,77951.39,117.5,-0.21978,0.00024,11.63426]
[1777282961344,31.84,77951.95,117.5,-0.21969,0.00024,11.63182]
[1777282966379,31.84,77952.12,117.5,-0.21969,0.00024,11.63181]
[1777282968544,31.84,77952.72,117.5,-0.21956,0.00024,11.62782]
[1777282968572,31.84,77952.72,117.5,-0.21956,0.00024,11.62782]
[1777282968841,31.84,77952.72,117.5,-0.21956,0.00024,11.62782]
[1777282968879,31.84,77952.72,117.5,-0.21956,0.00024,11.62782]
[1777282969295,31.85,77954.6,117.5,-0.21913,0.00024,11.61506]
[1777282969400,31.85,77961.07,117.5,-0.21761,0.00023,11.56943]
[1777282970146,31.85,77961.07,117.5,-0.21761,0.00023,11.56943]
[1777282971538,31.85,77964.34,117.5,-0.21685,0.00023,11.54677]
[1777282972943,31.85,77964.34,117.5,-0.21686,0.00023,11.54695]
[1777282973585,31.85,77963.32,117.5,-0.21711,0.00023,11.55437]
[1777282974316,31.85,77964.22,117.5,-0.2169,0.00023,11.54818]
[1777282974721,31.85,77964.93,117.5,-0.21674,0.00023,11.54334]
[1777282975395,31.85,77964.93,117.5,-0.21674,0.00023,11.54334]
[1777282975744,31.85,77964.93,117.5,-0.21674,0.00023,11.54334]
[1777282975826,31.85,77965.14,117.5,-0.2167,0.00023,11.54219]
[1777282976404,31.85,77965.14,117.5,-0.2167,0.00023,11.54219]
[1777282976727,31.85,77965.14,117.5,-0.2167,0.00023,11.54219]
[1777282976829,31.85,77965.28,117.5,-0.21667,0.00023,11.54138]
[1777282979268,31.86,77968.63,117.5,-0.21591,0.00023,11.51833]
[1777282981474,31.86,77968.95,117.5,-0.21586,0.00023,11.51677]
[1777282985576,31.87,77969.91,117.5,-0.21569,0.00023,11.5117]
[1777282991605,31.88,77969.46,117.5,-0.21589,0.00023,11.51768]
[1777282992567,31.88,77969.59,117.5,-0.21587,0.00023,11.51722]
[1777282992824,31.9,77969.51,117.5,-0.21604,0.00023,11.52233]
[1777282995583,31.91,77960.78,117.5,-0.21811,0.00023,11.58473]
[1777282998978,31.91,77956.85,117.5,-0.21905,0.00024,11.6128]
[1777282999016,31.91,77956.85,117.5,-0.21905,0.00024,11.6128]
[1777282999023,31.91,77955.63,117.5,-0.21934,0.00024,11.62155]
[1777282999883,31.91,77955.63,117.5,-0.21934,0.00024,11.62155]
[1777283002410,31.91,77950.3,117.5,-0.22061,0.00024,11.65943]
[1777283002617,31.91,77950.3,117.5,-0.22061,0.00024,11.65943]
[1777283004955,31.91,77951.09,117.5,-0.22044,0.00024,11.65419]
[1777283009495,31.92,77950.48,117.5,-0.22061,0.00024,11.65922]
[1777283014715,31.92,77949.76,117.5,-0.22072,0.00024,11.65822]
[1777283019750,31.93,77949.27,117.5,-0.22086,0.00024,11.66236]
[1777283024785,31.93,77947.22,117.5,-0.22137,0.00024,11.67735]
[1777283026532,31.93,77947.63,117.5,-0.22127,0.00024,11.67458]
[1777283031834,31.93,77947.56,117.5,-0.22131,0.00024,11.67561]
[1777283036870,31.93,77948.3,117.5,-0.22114,0.00024,11.67081]
[1777283041905,31.94,77947.62,117.5,-0.22132,0.00024,11.67601]
[1777283047016,31.94,77947.98,117.5,-0.22125,0.00024,11.67388]
[1777283054248,31.94,77948.37,117.5,-0.22118,0.00024,11.67199]
[1777283062048,31.95,77949.0,117.5,-0.22106,0.00024,11.6685]
[1777283067083,31.95,77952.08,117.5,-0.22036,0.00024,11.64764]
[1777283069079,31.95,77952.59,117.5,-0.22024,0.00024,11.64422]
[1777283075139,31.95,77952.27,117.5,-0.22027,0.00024,11.6407]
[1777283080625,31.96,77953.12,117.5,-0.22009,0.00024,11.63538]
[1777283086215,31.96,77953.27,117.5,-0.22009,0.00024,11.63544]
[1777283091251,31.97,77952.03,117.5,-0.22041,0.00024,11.64492]
[1777283096285,31.97,77951.28,117.5,-0.22061,0.00024,11.65089]
[1777283101321,31.97,77952.03,117.5,-0.22046,0.00024,11.64638]
[1777283106356,31.98,77951.03,117.5,-0.22072,0.00024,11.6541]
[1777283111772,31.98,77949.13,117.5,-0.22119,0.00024,11.66793]
[1777283117434,31.98,77950.24,117.5,-0.22096,0.00024,11.66106]
[1777283122469,31.99,77951.02,117.5,-0.22079,0.00024,11.65627]
[1777283127504,31.99,77950.6,117.5,-0.22091,0.00024,11.65988]
[1777283132966,31.99,77950.63,117.5,-0.22084,0.00024,11.65332]
[1777283134941,31.99,77950.93,117.5,-0.22078,0.00024,11.6515]
[1777283135042,32.0,77951.23,117.5,-0.22072,0.00024,11.64969]
[1777283140595,32.0,77951.32,117.5,-0.22075,0.00024,11.65076]
[1777283145643,32.01,77950.92,117.5,-0.22089,0.00024,11.65496]
[1777283146574,32.01,77950.92,117.5,-0.22089,0.00024,11.65496]
[1777283146650,32.01,77950.34,117.5,-0.22104,0.00024,11.65928]
[1777283147548,32.01,77950.34,117.5,-0.22104,0.00024,11.65928]
[1777283147657,32.01,77950.36,117.5,-0.22104,0.00024,11.65927]
[1777283148426,32.01,77950.36,117.5,-0.22104,0.00024,11.65927]
[1777283148663,32.01,77949.85,117.5,-0.22116,0.00024,11.66296]
[1777283153698,32.02,77950.12,117.5,-0.22112,0.00024,11.6617]
[1777283158464,32.02,77950.27,117.5,-0.2211,0.00024,11.66113]
[1777283158662,32.02,77950.27,117.5,-0.2211,0.00024,11.66113]
[1777283167796,32.02,77952.95,117.5,-0.22052,0.00024,11.64383]
[1777283173021,32.03,77953.36,117.5,-0.22044,0.00024,11.64155]
[1777283174205,32.03,77952.86,117.5,-0.22056,0.00024,11.64519]
[1777283183909,32.03,77951.3,117.5,-0.22098,0.00024,11.65751]
[1777283185741,32.04,77952.34,117.5,-0.22074,0.00024,11.65038]
[1777283185922,32.04,77952.49,117.5,-0.22071,0.00024,11.64947]
[1777283186615,32.04,77952.49,117.5,-0.22071,0.00024,11.64947]
[1777283186930,32.04,77952.23,117.5,-0.22078,0.00024,11.65156]
[1777283191521,32.04,77951.62,117.5,-0.22094,0.00024,11.65633]
[1777283191965,32.04,77951.86,117.5,-0.2208,0.00024,11.64788]
[1777283194879,32.04,77951.87,117.5,-0.22082,0.00024,11.64836]
[1777283194986,32.04,77953.02,117.5,-0.22055,0.00024,11.64061]
[1777283201028,32.05,77953.51,117.5,-0.22047,0.00024,11.63803]
[1777283201894,32.05,77953.51,117.5,-0.22047,0.00024,11.63803]
[1777283201913,32.05,77953.51,117.5,-0.22047,0.00024,11.63803]
[1777283203747,32.05,77954.49,117.5,-0.22025,0.00024,11.63148]
[1777283203769,32.05,77954.49,117.5,-0.22025,0.00024,11.63148]
[1777283204876,32.05,77954.49,117.5,-0.22025,0.00024,11.63163]
[1777283205104,32.05,77954.49,117.5,-0.22025,0.00024,11.63163]
[1777283205181,32.05,77954.49,117.5,-0.22025,0.00024,11.63163]
[1777283206613,32.05,77957.54,117.5,-0.21954,0.00024,11.61062]
[1777283206793,32.05,77957.54,117.5,-0.21954,0.00024,11.61062]
[1777283207452,32.05,77958.95,117.5,-0.21922,0.00023,11.60093]
[1777283207493,32.05,77958.95,117.5,-0.21922,0.00023,11.60093]
[1777283207967,32.05,77958.95,117.5,-0.21922,0.00023,11.60093]
[1777283208077,32.05,77966.36,117.5,-0.21749,0.00023,11.54935]
[1777283208391,32.05,77966.36,117.5,-0.21749,0.00023,11.54935]
[1777283208749,32.05,77966.36,117.5,-0.21749,0.00023,11.54935]
[1777283208803,32.05,77966.36,117.5,-0.21749,0.00023,11.54935]
[1777283209128,32.05,77966.36,117.5,-0.21749,0.00023,11.54935]
[1777283209229,32.06,77968.43,117.5,-0.21702,0.00023,11.53507]
[1777283209756,32.06,77968.43,117.5,-0.21702,0.00023,11.53507]
[1777283215126,32.06,77968.66,117.5,-0.21698,0.00023,11.53412]
[1777283218370,32.06,77966.25,117.5,-0.21756,0.00023,11.55133]
[1777283218526,32.06,77966.25,117.5,-0.21756,0.00023,11.55133]
[1777283219155,32.06,77959.95,117.5,-0.21903,0.00023,11.59553]
[1777283222176,32.06,77953.01,117.5,-0.22067,0.00024,11.64401]
[1777283227213,32.06,77954.13,117.5,-0.2204,0.00024,11.63604]
[1777283232248,32.06,77954.23,117.5,-0.22037,0.00024,11.63522]
[1777283237283,32.06,77954.15,117.5,-0.22039,0.00024,11.63568]
[1777283242317,32.06,77953.88,117.5,-0.22045,0.00024,11.63747]
[1777283248105,32.06,77953.87,117.5,-0.22045,0.00024,11.63747]
[1777283253394,32.06,77954.67,117.5,-0.22017,0.00024,11.62489]
[1777283256449,32.06,77954.39,117.5,-0.22024,0.00024,11.62684]
[1777283256550,32.06,77954.18,117.5,-0.22029,0.00024,11.6283]
[1777283259609,32.06,77955.69,117.5,-0.21994,0.00024,11.61805]
[1777283259636,32.06,77955.69,117.5,-0.21994,0.00024,11.61805]
[1777283259657,32.06,77955.69,117.5,-0.21994,0.00024,11.61805]
[1777283259898,32.06,77955.69,117.5,-0.21994,0.00024,11.61805]
[1777283259999,32.06,77954.55,117.5,-0.22022,0.00024,11.6263]
[1777283260337,32.06,77954.55,117.5,-0.22022,0.00024,11.6263]
[1777283260492,32.06,77954.55,117.5,-0.22022,0.00024,11.6263]
[1777283260880,32.06,77946.73,117.5,-0.22207,0.00024,11.68101]
[1777283263213,32.06,77942.8,117.5,-0.22301,0.00024,11.7085]
[1777283269995,32.07,77939.51,117.5,-0.22383,0.00024,11.73241]
[1777283271460,32.07,77939.91,117.5,-0.22374,0.00024,11.72997]
[1777283273521,32.07,77941.14,117.5,-0.22346,0.00024,11.7218]
[1777283276623,32.07,77940.24,117.5,-0.2237,0.00024,11.72875]
[1777283277802,32.07,77935.66,117.5,-0.22479,0.00024,11.7606]
[1777283278068,32.07,77935.66,117.5,-0.22479,0.00024,11.7606]
[1777283278096,32.08,77928.8,117.5,-0.22644,0.00024,11.80809]
[1777283278873,32.08,77928.8,117.5,-0.22644,0.00024,11.80809]
[1777283278893,32.08,77928.8,117.5,-0.22644,0.00024,11.80809]
[1777283279178,32.08,77918.9,117.5,-0.22881,0.00024,11.87624]
[1777283280215,32.08,77911.85,117.5,-0.23052,0.00024,11.92463]
[1777283283910,32.08,77906.69,117.5,-0.23178,0.00024,11.96008]
[1777283289617,32.08,77902.13,117.5,-0.23288,0.00024,11.99115]
[1777283291704,32.08,77905.22,117.5,-0.23213,0.00024,11.97011]
[1777283291733,32.08,77906.49,117.5,-0.23182,0.00024,11.96145]
[1777283292379,32.08,77906.49,117.5,-0.23182,0.00024,11.96145]
[1777283292482,32.08,77906.49,117.5,-0.23182,0.00024,11.96145]
[1777283293097,32.08,77910.05,117.5,-0.23096,0.00024,11.93719]
[1777283293462,32.08,77910.05,117.5,-0.23096,0.00024,11.93719]
[1777283293577,32.08,77910.05,117.5,-0.23096,0.00024,11.93719]
[1777283293637,32.08,77910.05,117.5,-0.23096,0.00024,11.93719]
[1777283294566,32.08,77911.22,117.5,-0.23069,0.00024,11.92938]
[1777283295026,32.08,77911.22,117.5,-0.23069,0.00024,11.92938]
[1777283295127,32.08,77911.22,117.5,-0.23069,0.00024,11.92938]
[1777283295977,32.08,77910.57,117.5,-0.23084,0.00024,11.93387]
[1777283296004,32.08,77910.57,117.5,-0.23084,0.00024,11.93387]
[1777283297887,32.08,77911.17,117.5,-0.2307,0.00024,11.92986]
[1777283297962,32.08,77911.35,117.5,-0.23066,0.00024,11.92868]
[1777283299075,32.08,77911.35,117.5,-0.23066,0.00024,11.92868]
[1777283299123,32.08,77911.53,117.5,-0.23062,0.00024,11.92763]
[1777283299935,32.08,77911.53,117.5,-0.23062,0.00024,11.92763]
[1777283300034,32.08,77912.99,117.5,-0.23027,0.00024,11.91769]
[1777283301566,32.08,77912.74,117.5,-0.23033,0.00024,11.9194]
[1777283301570,32.08,77912.74,117.5,-0.23033,0.00024,11.9194]
[1777283301762,32.08,77912.74,117.5,-0.23033,0.00024,11.9194]
[1777283302018,32.08,77912.74,117.5,-0.23033,0.00024,11.9194]
[1777283302318,32.08,77912.74,117.5,-0.23033,0.00024,11.9194]
[1777283302067,32.08,77913.8,117.5,-0.23009,0.00024,11.9124]
[1777283304382,32.08,77915.81,117.5,-0.2296,0.00024,11.89877]
[1777283304597,32.08,77915.81,117.5,-0.2296,0.00024,11.89877]
[1777283304602,32.08,77915.81,117.5,-0.2296,0.00024,11.89877]
[1777283305240,32.08,77915.81,117.5,-0.2296,0.00024,11.89877]
[1777283305496,32.08,77915.79,117.5,-0.22961,0.00024,11.89898]
[1777283305509,32.08,77915.79,117.5,-0.22961,0.00024,11.89898]
[1777283307995,32.08,77916.13,117.5,-0.22954,0.00024,11.89681]
[1777283309611,32.08,77915.48,117.5,-0.2297,0.00024,11.90141]
[1777283309713,32.08,77915.48,117.5,-0.2297,0.00024,11.90141]
[1777283309735,32.08,77915.48,117.5,-0.2297,0.00024,11.90141]
[1777283310085,32.08,77917.56,117.5,-0.2292,0.00024,11.88725]
[1777283311247,32.08,77917.56,117.5,-0.2292,0.00024,11.88725]
[1777283312620,32.08,77921.63,117.5,-0.22814,0.00024,11.85242]
[1777283318853,32.08,77922.14,117.5,-0.22801,0.00024,11.84894]
[1777283323888,32.08,77920.81,117.5,-0.22833,0.00024,11.8581]
[1777283325306,32.08,77920.81,117.5,-0.22833,0.00024,11.8581]
[1777283325902,32.08,77926.28,117.5,-0.22702,0.00024,11.8205]
[1777283329706,32.09,77928.91,117.5,-0.2264,0.00024,11.80255]
[1777283330316,32.09,77928.91,117.5,-0.2264,0.00024,11.80255]
[1777283329930,32.09,77929.81,117.5,-0.22618,0.00024,11.79639]
[1777283331100,32.09,77929.81,117.5,-0.22618,0.00024,11.79639]
[1777283334563,32.08,77929.78,117.5,-0.22618,0.00024,11.7964]
[1777283335278,32.08,77929.78,117.5,-0.22618,0.00024,11.7964]
[1777283335369,32.08,77929.71,117.5,-0.2262,0.00024,11.79692]
[1777283340000,32.09,77922.76,117.5,-0.22787,0.00024,11.84488]
[1777283345035,32.08,77920.06,117.5,-0.22851,0.00024,11.86324]
[1777283347630,32.08,77918.93,117.5,-0.22878,0.00024,11.87089]
[1777283351316,32.08,77918.2,117.5,-0.22895,0.00024,11.87579]
[1777283353350,32.08,77918.13,117.5,-0.22897,0.00024,11.87611]
[1777283355870,32.08,77917.35,117.5,-0.22915,0.00024,11.8813]
[1777283361146,32.08,77917.44,117.5,-0.22911,0.00024,11.88031]
[1777283362043,32.08,77917.44,117.5,-0.22911,0.00024,11.88031]
[1777283366740,32.08,77916.43,117.5,-0.22935,0.00024,11.88693]
[1777283367188,32.08,77915.49,117.5,-0.22957,0.00024,11.8933]
[1777283367493,32.08,77915.49,117.5,-0.22957,0.00024,11.8933]
[1777283372778,32.08,77915.21,117.5,-0.22957,0.00024,11.88861]
[1777283372830,32.08,77915.21,117.5,-0.22957,0.00024,11.88861]
[1777283372858,32.08,77915.21,117.5,-0.22957,0.00024,11.88861]
[1777283372865,32.08,77915.21,117.5,-0.22957,0.00024,11.88861]
[1777283372870,32.08,77915.21,117.5,-0.22957,0.00024,11.88861]
[1777283375143,32.08,77909.7,117.5,-0.2309,0.00024,11.92638]
[1777283375971,32.08,77910.23,117.5,-0.23077,0.00024,11.92277]
[1777283380367,32.08,77909.05,117.5,-0.23106,0.00024,11.93091]
[1777283381459,32.08,77906.1,117.5,-0.23178,0.00024,11.95105]
[1777283386423,32.08,77904.37,117.5,-0.23219,0.00024,11.96278]
[1777283386431,32.08,77904.37,117.5,-0.23219,0.00024,11.96278]
[1777283391098,32.08,77905.2,117.5,-0.23199,0.00024,11.95704]
[1777283393293,32.08,77904.66,117.5,-0.23212,0.00024,11.96069]
[1777283397046,32.08,77904.96,117.5,-0.23205,0.00024,11.95859]
[1777283400074,32.08,77907.72,117.5,-0.23138,0.00024,11.93977]
[1777283403342,32.08,77907.99,117.5,-0.23131,0.00024,11.93796]
[1777283403347,32.08,77907.99,117.5,-0.23131,0.00024,11.93796]
[1777283408477,32.08,77909.08,117.5,-0.23105,0.00024,11.9306]
[1777283410213,32.08,77909.08,117.5,-0.23105,0.00024,11.9306]
[1777283410311,32.08,77909.09,117.5,-0.23105,0.00024,11.93056]
[1777283411447,32.08,77909.09,117.5,-0.23105,0.00024,11.93056]
[1777283412453,32.08,77909.09,117.5,-0.23105,0.00024,11.93056]
[1777283412508,32.08,77908.88,117.5,-0.23111,0.00024,11.93229]
[1777283417542,32.08,77907.85,117.5,-0.23136,0.00024,11.93937]
[1777283422578,32.08,77906.73,117.5,-0.23163,0.00024,11.94699]
[1777283426424,32.08,77906.67,117.5,-0.23165,0.00024,11.94739]
[1777283437272,32.08,77906.5,117.5,-0.2316,0.00024,11.94164]
[1777283437342,32.08,77906.5,117.5,-0.2316,0.00024,11.94164]
[1777283442317,32.08,77906.1,117.5,-0.2317,0.00024,11.94436]
[1777283447352,32.08,77906.46,117.5,-0.23161,0.00024,11.94189]
[1777283450839,32.08,77911.86,117.5,-0.23031,0.00024,11.90506]
[1777283452541,32.08,77911.94,117.5,-0.23029,0.00024,11.90455]
[1777283452983,32.08,77911.94,117.5,-0.23029,0.00024,11.90455]
[1777283458831,32.08,77908.57,117.5,-0.23111,0.00024,11.92778]
[1777283463869,32.08,77907.09,117.5,-0.23147,0.00024,11.93797]
[1777283468904,32.08,77906.61,117.5,-0.23159,0.00024,11.94129]
[1777283474521,32.08,77906.92,117.5,-0.23152,0.00024,11.93924]
[1777283476770,32.08,77906.04,117.5,-0.23173,0.00024,11.94527]
[1777283479648,32.08,77906.13,117.5,-0.23171,0.00024,11.9447]
[1777283479981,32.08,77906.95,117.5,-0.23152,0.00024,11.93925]
[1777283485016,32.09,77907.98,117.5,-0.23129,0.00024,11.93297]
[1777283490051,32.09,77908.17,117.5,-0.23127,0.00024,11.93244]
[1777283493070,32.09,77907.56,117.5,-0.23135,0.00024,11.93005]
[1777283499114,32.1,77908.24,117.5,-0.23122,0.00024,11.92651]
[1777283500623,32.1,77907.69,117.5,-0.23136,0.00024,11.93042]
[1777283501128,32.1,77908.27,117.5,-0.23122,0.00024,11.9265]
[1777283502420,32.1,77908.27,117.5,-0.23122,0.00024,11.9265]
[1777283505522,32.1,77907.53,117.5,-0.23141,0.00024,11.93163]
[1777283508479,32.1,77907.53,117.5,-0.23141,0.00024,11.93165]
[1777283510659,32.1,77906.05,117.5,-0.23177,0.00024,11.94184]
[1777283516234,32.1,77905.02,117.5,-0.23202,0.00024,11.94897]
[1777283521269,32.1,77905.28,117.5,-0.23196,0.00024,11.94732]
[1777283526951,32.1,77907.69,117.5,-0.23138,0.00024,11.93105]
[1777283532346,32.11,77905.89,117.5,-0.23183,0.00024,11.94362]
[1777283537381,32.11,77906.38,117.5,-0.23172,0.00024,11.94047]
[1777283537839,32.11,77906.38,117.5,-0.23172,0.00024,11.94047]
[1777283538630,32.11,77906.78,117.5,-0.23162,0.00024,11.93779]
[1777283538815,32.11,77906.78,117.5,-0.23162,0.00024,11.93779]
[1777283538839,32.11,77906.78,117.5,-0.23162,0.00024,11.93779]
[1777283539394,32.11,77921.24,117.5,-0.22814,0.00024,11.83898]
[1777283539832,32.11,77921.24,117.5,-0.22814,0.00024,11.83898]
[1777283540402,32.11,77926.61,117.5,-0.22684,0.00024,11.80198]
[1777283540742,32.11,77926.61,117.5,-0.22684,0.00024,11.80198]
[1777283541408,32.11,77926.51,117.5,-0.22687,0.00024,11.80275]
[1777283545151,32.11,77926.8,117.5,-0.22681,0.00024,11.80096]
[1777283545220,32.11,77926.8,117.5,-0.22681,0.00024,11.80096]
[1777283545256,32.11,77926.8,117.5,-0.22681,0.00024,11.80096]
[1777283545437,32.11,77929.18,117.5,-0.22624,0.00024,11.78465]
[1777283547263,32.11,77930.61,117.5,-0.22591,0.00024,11.77501]
[1777283548040,32.11,77932.42,117.5,-0.22548,0.00024,11.76276]
[1777283549118,32.11,77933.06,117.5,-0.22534,0.00024,11.75859]
[1777283549464,32.11,77938.24,117.5,-0.22411,0.00024,11.72305]
[1777283549605,32.11,77938.24,117.5,-0.22411,0.00024,11.72305]
[1777283550080,32.11,77938.24,117.5,-0.22411,0.00024,11.72305]
[1777283552376,32.12,77941.98,117.5,-0.22316,0.00024,11.69086]
[1777283552998,32.12,77941.73,117.5,-0.22323,0.00024,11.69291]
[1777283553084,32.12,77941.73,117.5,-0.22323,0.00024,11.69291]
[1777283553521,32.12,77947.71,117.5,-0.22182,0.00024,11.65174]
[1777283557483,32.12,77948.08,117.5,-0.22177,0.00024,11.65028]
[1777283557585,32.12,77948.08,117.5,-0.22177,0.00024,11.65028]
[1777283557615,32.13,77947.35,117.5,-0.22196,0.00024,11.6557]
[1777283558193,32.13,77947.35,117.5,-0.22196,0.00024,11.6557]
[1777283558198,32.13,77947.35,117.5,-0.22196,0.00024,11.6557]
[1777283560214,32.13,77944.28,117.5,-0.22271,0.00024,11.67769]
[1777283561603,32.13,77944.65,117.5,-0.22263,0.00024,11.67544]
[1777283561758,32.13,77944.55,117.5,-0.22266,0.00024,11.67645]
[1777283561832,32.13,77944.55,117.5,-0.22266,0.00024,11.67645]
[1777283562412,32.13,77944.55,117.5,-0.22266,0.00024,11.67645]
[1777283562713,32.13,77942.96,117.5,-0.22305,0.00024,11.68778]
[1777283564142,32.14,77943.13,117.5,-0.22302,0.00024,11.6869]
[1777283564583,32.14,77943.13,117.5,-0.22302,0.00024,11.6869]
[1777283564807,32.14,77941.31,117.5,-0.22346,0.00024,11.6998]
[1777283569527,32.17,77936.71,117.5,-0.22481,0.00024,11.73929]
[1777283569697,32.18,77936.49,117.5,-0.22487,0.00024,11.74103]
[1777283570046,32.18,77936.49,117.5,-0.22487,0.00024,11.74103]
[1777283573698,32.18,77938.0,117.5,-0.22455,0.00024,11.73152]
[1777283574101,32.18,77938.0,117.5,-0.22455,0.00024,11.73152]
[1777283574528,32.18,77938.0,117.5,-0.22455,0.00024,11.73152]
[1777283574817,32.18,77938.92,117.5,-0.22434,0.00024,11.7254]
[1777283580220,32.19,77939.18,117.5,-0.2243,0.00024,11.72452]
[1777283585188,32.19,77938.8,117.5,-0.22443,0.00024,11.72827]
[1777283588485,32.19,77937.72,117.5,-0.22471,0.00024,11.73636]
[1777283588738,32.2,77949.49,117.5,-0.22194,0.00024,11.6555]
[1777283594079,32.2,77952.23,117.5,-0.22133,0.00024,11.63778]
[1777283594328,32.2,77952.23,117.5,-0.22133,0.00024,11.63778]
[1777283595787,32.21,77958.6,117.5,-0.21987,0.00023,11.59457]
[1777283597085,32.21,77958.6,117.5,-0.21987,0.00023,11.59457]
[1777283601038,32.21,77960.21,117.5,-0.21954,0.00023,11.58489]
[1777283603619,32.22,77960.04,117.5,-0.21961,0.00023,11.58685]
[1777283603689,32.22,77958.32,117.5,-0.22004,0.00023,11.59957]
[1777283604623,32.22,77961.55,117.5,-0.21929,0.00023,11.57737]
[1777283604663,32.22,77961.55,117.5,-0.21929,0.00023,11.57737]
[1777283605014,32.22,77961.55,117.5,-0.21929,0.00023,11.57737]
[1777283607031,32.23,77962.06,117.5,-0.21919,0.00023,11.57433]
[1777283609303,32.23,77962.33,117.5,-0.21913,0.00023,11.57271]
[1777283609394,32.23,77962.38,117.5,-0.21914,0.00023,11.57289]
[1777283612012,32.23,77962.09,117.5,-0.21922,0.00023,11.57531]
[1777283612621,32.23,77962.09,117.5,-0.21922,0.00023,11.57531]
[1777283613226,32.23,77961.92,117.5,-0.2192,0.00023,11.57036]
[1777283613305,32.24,77962.37,117.5,-0.2191,0.00023,11.56749]
[1777283613735,32.24,77962.37,117.5,-0.2191,0.00023,11.56749]
[1777283613914,32.24,77962.69,117.5,-0.21903,0.00023,11.56527]
[1777283616774,32.24,77962.22,117.5,-0.21917,0.00023,11.56935]
[1777283617369,32.24,77962.22,117.5,-0.21917,0.00023,11.56935]
[1777283617471,32.24,77962.0,117.5,-0.21924,0.00023,11.57168]
[1777283622977,32.25,77962.36,117.5,-0.2192,0.00023,11.5705]
[1777283628012,32.26,77964.88,117.5,-0.21866,0.00023,11.5543]
[1777283633049,32.26,77963.75,117.5,-0.21897,0.00023,11.56354]
[1777283638085,32.27,77963.0,117.5,-0.21919,0.00023,11.57035]
[1777283639402,32.27,77963.0,117.5,-0.21919,0.00023,11.57035]
[1777283640048,32.27,77962.82,117.5,-0.21925,0.00023,11.57186]
[1777283640827,32.27,77962.57,117.5,-0.2193,0.00023,11.5736]
[1777283646140,32.32,77962.52,117.5,-0.21969,0.00023,11.58516]
[1777283651176,32.36,77962.72,117.5,-0.2199,0.00023,11.59159]
[1777283655807,32.38,77960.63,117.5,-0.22049,0.00023,11.60918]
[1777283658471,32.38,77956.85,117.5,-0.22139,0.00023,11.63561]
[1777283659508,32.38,77958.51,117.5,-0.221,0.00023,11.62431]
[1777283660951,32.38,77958.06,117.5,-0.22112,0.00023,11.62766]
[1777283664434,32.38,77958.83,117.5,-0.22094,0.00023,11.62254]
[1777283665304,32.38,77958.41,117.5,-0.22105,0.00023,11.62564]
[1777283669345,32.39,77965.52,117.5,-0.2194,0.00023,11.57708]
[1777283671032,32.39,77964.62,117.5,-0.21962,0.00023,11.58346]
[1777283675448,32.39,77963.58,117.5,-0.2198,0.00023,11.58428]
[1777283676180,32.39,77965.73,117.5,-0.21931,0.00023,11.56981]
[1777283676913,32.4,77969.5,117.5,-0.21848,0.00023,11.54532]
[1777283681523,32.43,77970.03,117.5,-0.21861,0.00023,11.54915]
[1777283681532,32.43,77970.03,117.5,-0.21861,0.00023,11.54915]
[1777283681619,32.43,77969.47,117.5,-0.21874,0.00023,11.5532]
[1777283681973,32.43,77969.47,117.5,-0.21874,0.00023,11.5532]
[1777283688438,32.46,77969.82,117.5,-0.21886,0.00023,11.55678]
[1777283692379,32.47,77969.87,117.5,-0.21887,0.00023,11.55716]
[1777283692842,32.47,77970.04,117.5,-0.21885,0.00023,11.55671]
[1777283696494,32.5,77980.0,117.5,-0.21678,0.00023,11.49501]
[1777283696872,32.5,77980.0,117.5,-0.21678,0.00023,11.49501]
[1777283697619,32.52,77980.83,117.5,-0.21667,0.00023,11.49164]
[1777283699784,32.54,77984.68,117.5,-0.21594,0.00023,11.46983]
[1777283700293,32.54,77984.68,117.5,-0.21594,0.00023,11.46983]
[1777283702537,32.57,77977.98,117.5,-0.21772,0.00023,11.52337]
[1777283707580,32.58,77977.6,117.5,-0.21783,0.00023,11.5267]
[1777283710126,32.58,77977.27,117.5,-0.21793,0.00023,11.52952]
[1777283713116,32.58,77979.47,117.5,-0.21744,0.00023,11.51501]
[1777283714081,32.58,77980.77,117.5,-0.21715,0.00023,11.50629]
[1777283719656,32.59,77977.3,117.5,-0.218,0.00023,11.53167]
[1777283724714,32.59,77977.27,117.5,-0.21803,0.00023,11.53284]
[1777283724780,32.59,77977.27,117.5,-0.21803,0.00023,11.53284]
[1777283725698,32.6,77966.45,117.5,-0.22056,0.00023,11.60767]
[1777283726684,32.6,77966.45,117.5,-0.22056,0.00023,11.60767]
[1777283731698,32.6,77966.53,117.5,-0.22056,0.00023,11.60786]
[1777283734242,32.6,77966.86,117.5,-0.22042,0.00023,11.59913]
[1777283739798,32.61,77966.27,117.5,-0.22058,0.00023,11.60408]
[1777283741542,32.61,77966.27,117.5,-0.22058,0.00023,11.60408]
[1777283741582,32.61,77967.01,117.5,-0.22042,0.00023,11.59932]
[1777283746591,32.61,77967.06,117.5,-0.22044,0.00023,11.59984]
[1777283747796,32.61,77966.67,117.5,-0.22055,0.00023,11.60309]
[1777283752606,32.62,77967.41,117.5,-0.22041,0.00023,11.59918]
[1777283752656,32.65,77967.85,117.5,-0.2205,0.00023,11.60189]
[1777283757922,32.67,77969.38,117.5,-0.22031,0.00023,11.59624]
[1777283761483,32.67,77970.88,117.5,-0.21997,0.00023,11.58627]
[1777283761547,32.68,77970.24,117.5,-0.22018,0.00023,11.59243]
[1777283765268,32.7,77971.01,117.5,-0.22011,0.00023,11.59044]
[1777283766717,32.7,77970.73,117.5,-0.22019,0.00023,11.59295]
[1777283766774,32.71,77971.17,117.5,-0.22019,0.00023,11.59289]
[1777283767582,32.71,77971.17,117.5,-0.22019,0.00023,11.59289]
[1777283773506,32.83,77971.79,117.5,-0.22086,0.00023,11.6133]
[1777283773509,32.83,77971.79,117.5,-0.22086,0.00023,11.6133]
[1777283773577,32.85,77971.93,117.5,-0.22096,0.00023,11.61623]
[1777283775495,32.85,77972.16,117.5,-0.22091,0.00023,11.61467]
[1777283775596,32.88,77974.41,117.5,-0.22055,0.00023,11.60445]
[1777283781062,32.96,77975.62,117.5,-0.2208,0.00023,11.61203]
[1777283782874,32.96,77975.67,117.5,-0.22081,0.00023,11.61245]
[1777283783096,32.96,77974.24,117.5,-0.22116,0.00023,11.62251]
[1777283783864,32.96,77974.24,117.5,-0.22116,0.00023,11.62251]
[1777283783980,32.96,77974.24,117.5,-0.22116,0.00023,11.62251]
[1777283784784,32.96,77974.24,117.5,-0.22116,0.00023,11.62251]
[1777283784844,32.96,77973.36,117.5,-0.22137,0.00023,11.62871]
[1777283785277,32.96,77973.36,117.5,-0.22137,0.00023,11.62871]
[1777283786033,32.99,77974.1,117.5,-0.22138,0.00023,11.62937]
[1777283786625,33.01,77972.79,117.5,-0.2218,0.00023,11.64167]
[1777283786896,33.01,77972.79,117.5,-0.2218,0.00023,11.64167]
[1777283787642,33.01,77972.79,117.5,-0.2218,0.00023,11.64167]
[1777283788553,33.02,77970.24,117.5,-0.22245,0.00023,11.6608]
[1777283788801,33.02,77970.24,117.5,-0.22245,0.00023,11.6608]
[1777283788619,33.03,77969.03,117.5,-0.22283,0.00023,11.67199]
[1777283789761,33.03,77969.03,117.5,-0.22283,0.00023,11.67199]
[1777283790317,33.03,77969.24,117.5,-0.22278,0.00023,11.67057]
[1777283796188,33.08,77968.37,117.5,-0.22325,0.00023,11.68]
[1777283797777,33.08,77968.37,117.5,-0.22325,0.00023,11.68]
[1777283798201,33.09,77969.1,117.5,-0.22314,0.00023,11.67665]
[1777283803237,33.1,77963.35,117.5,-0.22451,0.00023,11.71661]
[1777283808271,33.11,77963.62,117.5,-0.2245,0.00023,11.7162]
[1777283810702,33.11,77963.62,117.5,-0.2245,0.00023,11.7162]
[1777283816482,33.11,77963.69,117.5,-0.22454,0.00023,11.71738]
[1777283822370,33.12,77962.81,117.5,-0.22479,0.00023,11.72465]
[1777283823048,33.12,77962.81,117.5,-0.22479,0.00023,11.72465]
[1777283823052,33.12,77962.81,117.5,-0.22479,0.00023,11.72465]
[1777283823377,33.12,77962.56,117.5,-0.22485,0.00023,11.72642]
[1777283827425,33.12,77961.21,117.5,-0.22517,0.00023,11.73573]
[1777283832516,33.12,77961.05,117.5,-0.22522,0.00023,11.73716]
[1777283833658,33.12,77960.54,117.5,-0.22534,0.00023,11.74063]
[1777283836596,33.13,77961.37,117.5,-0.22515,0.00023,11.73526]
[1777283836810,33.13,77961.44,117.5,-0.22514,0.00023,11.73485]
[1777283837422,33.13,77961.44,117.5,-0.22514,0.00023,11.73485]
[1777283837523,33.13,77961.44,117.5,-0.22514,0.00023,11.73504]
[1777283843517,33.13,77961.67,117.5,-0.2251,0.00023,11.7338]
[1777283848551,33.13,77962.41,117.5,-0.22494,0.00023,11.72906]
[1777283854594,33.13,77961.62,117.5,-0.22504,0.00023,11.72769]
[1777283859545,33.13,77962.01,117.5,-0.22496,0.00023,11.72521]
[1777283859682,33.13,77955.05,117.5,-0.22657,0.00023,11.77172]
[1777283860734,33.13,77946.97,117.5,-0.22846,0.00023,11.82559]
[1777283862656,33.13,77943.48,117.5,-0.22928,0.00023,11.8488]
[1777283862809,33.13,77943.43,117.5,-0.22929,0.00023,11.84915]
[1777283864082,33.13,77943.54,117.5,-0.22926,0.00023,11.84831]
[1777283864735,33.13,77943.54,117.5,-0.22926,0.00023,11.84831]
[1777283864836,33.13,77943.5,117.5,-0.22927,0.00023,11.84847]
[1777283870761,33.13,77941.75,117.5,-0.22968,0.00023,11.86015]
[1777283870825,33.13,77941.75,117.5,-0.22968,0.00023,11.86015]
[1777283870856,33.13,77941.75,117.5,-0.22968,0.00023,11.86015]
[1777283874465,33.13,77938.4,117.5,-0.23048,0.00023,11.88264]
[1777283876471,33.13,77938.07,117.5,-0.23056,0.00023,11.885]
[1777283881806,33.13,77936.79,117.5,-0.23086,0.00023,11.89346]
[1777283883421,33.13,77936.26,117.5,-0.23098,0.00024,11.89689]
[1777283888831,33.13,77933.47,117.5,-0.23163,0.00024,11.91497]
[1777283893867,33.13,77932.49,117.5,-0.23185,0.00024,11.92107]
[1777283895367,33.13,77931.89,117.5,-0.23198,0.00024,11.92495]
[1777283895881,33.13,77922.29,117.5,-0.23425,0.00024,11.98799]
[1777283897095,33.13,77920.48,117.5,-0.23468,0.00024,11.99981]
[1777283898375,33.13,77921.49,117.5,-0.23444,0.00024,11.99313]
[1777283900916,33.13,77927.25,117.5,-0.23307,0.00024,11.95517]
[1777283905950,33.13,77928.5,117.5,-0.23277,0.00024,11.94695]
[1777283908820,33.13,77928.49,117.5,-0.23278,0.00024,11.94702]
[1777283914267,33.13,77928.48,117.5,-0.2327,0.00024,11.94028]
[1777283915246,33.13,77929.18,117.5,-0.23253,0.00024,11.93569]
[1777283916780,33.13,77928.62,117.5,-0.23267,0.00024,11.9394]
[1777283916876,33.13,77929.25,117.5,-0.23251,0.00024,11.93519]
[1777283918212,33.13,77929.44,117.5,-0.23247,0.00024,11.93394]
[1777283918268,33.13,77929.37,117.5,-0.23249,0.00024,11.93444]
[1777283923229,33.13,77928.78,117.5,-0.23262,0.00024,11.93799]
[1777283929112,33.12,77933.38,117.5,-0.23151,0.00024,11.90717]
[1777283931480,33.12,77933.96,117.5,-0.23137,0.00024,11.90329]
[1777283931581,33.12,77933.89,117.5,-0.23139,0.00024,11.90365]
[1777283937169,33.13,77931.55,117.5,-0.23195,0.00024,11.91941]
[1777283939298,33.13,77925.87,117.5,-0.23329,0.00024,11.95689]
[1777283942572,33.13,77926.09,117.5,-0.23324,0.00024,11.95547]
[1777283942673,33.13,77925.43,117.5,-0.2334,0.00024,11.95982]
[1777283943019,33.13,77925.43,117.5,-0.2334,0.00024,11.95982]
[1777283949254,33.12,77924.99,117.5,-0.23348,0.00024,11.96204]
[1777283953965,33.12,77924.94,117.5,-0.23348,0.00024,11.96204]
[1777283957969,33.12,77923.22,117.5,-0.23387,0.00024,11.9729]
[1777283958317,33.12,77923.13,117.5,-0.23389,0.00024,11.97326]
[1777283964359,33.12,77919.44,117.5,-0.23476,0.00024,11.99743]
[1777283971408,33.12,77918.39,117.5,-0.23492,0.00024,11.99734]
[1777283973451,33.12,77917.26,117.5,-0.23519,0.00024,12.00472]
[1777283979464,33.12,77916.85,117.5,-0.23528,0.00024,12.00729]
[1777283982533,33.12,77914.98,117.5,-0.23573,0.00024,12.01949]
[1777283982582,33.12,77916.51,117.5,-0.23536,0.00024,12.00946]
[1777283983752,33.12,77916.51,117.5,-0.23536,0.00024,12.00946]
[1777283985815,33.12,77910.46,117.5,-0.23681,0.00024,12.04916]
[1777283985916,33.12,77910.0,117.5,-0.23692,0.00024,12.05223]
[1777283991549,33.11,77909.73,117.5,-0.23697,0.00024,12.05363]
[1777283992971,33.11,77909.73,117.5,-0.23697,0.00024,12.05363]
[1777283997716,33.11,77908.04,117.5,-0.23737,0.00024,12.06438]
[1777284000939,33.11,77906.23,117.5,-0.23779,0.00024,12.07595]
[1777284000990,33.11,77906.4,117.5,-0.23775,0.00024,12.07477]
[1777284001776,33.11,77906.4,117.5,-0.23775,0.00024,12.07477]
[1777284001877,33.11,77905.82,117.5,-0.23789,0.00024,12.07859]
[1777284003224,33.11,77904.09,117.5,-0.2383,0.00024,12.08976]
[1777284003332,33.11,77904.09,117.5,-0.2383,0.00024,12.08976]
[1777284003633,33.11,77899.27,117.5,-0.23946,0.00024,12.12109]
[1777284008655,33.11,77901.43,117.5,-0.23894,0.00024,12.10701]
[1777284010257,33.11,77901.06,117.5,-0.23903,0.00024,12.10943]
[1777284015716,33.11,77900.01,117.5,-0.23928,0.00024,12.1163]
[1777284016905,33.11,77900.01,117.5,-0.23928,0.00024,12.1163]
[1777284016907,33.11,77900.01,117.5,-0.23928,0.00024,12.1163]
[1777284022766,33.11,77902.5,117.5,-0.23869,0.00024,12.10024]
[1777284027800,33.11,77901.85,117.5,-0.23885,0.00024,12.10459]
[1777284029537,33.11,77901.67,117.5,-0.23889,0.00024,12.10578]
[1777284032806,33.11,77901.57,117.5,-0.23884,0.00024,12.09966]
[1777284033679,33.11,77901.71,117.5,-0.23881,0.00024,12.09878]
[1777284038878,33.11,77901.89,117.5,-0.23877,0.00024,12.09779]
[1777284040043,33.11,77901.89,117.5,-0.23877,0.00024,12.09779]
[1777284046080,33.12,77900.78,117.5,-0.23904,0.00024,12.10518]
[1777284049954,33.12,77908.3,117.5,-0.23725,0.00024,12.05642]
[1777284052062,33.12,77910.44,117.5,-0.23674,0.00024,12.04254]
[1777284052976,33.12,77907.7,117.5,-0.23739,0.00024,12.06047]
[1777284058011,33.12,77906.68,117.5,-0.23763,0.00024,12.06689]
[1777284059239,33.12,77907.28,117.5,-0.23749,0.00024,12.06294]
[1777284062728,33.11,77907.97,117.5,-0.23731,0.00024,12.0583]
[1777284063047,33.11,77907.54,117.5,-0.23742,0.00024,12.06106]
[1777284065922,33.12,77907.54,117.5,-0.23742,0.00024,12.06122]
[1777284066068,33.12,77907.29,117.5,-0.23748,0.00024,12.06292]
[1777284067128,33.12,77907.29,117.5,-0.23748,0.00024,12.06292]
[1777284068982,33.12,77907.43,117.5,-0.23745,0.00024,12.06192]
[1777284069090,33.11,77907.27,117.5,-0.23748,0.00024,12.06292]
[1777284070109,33.11,77907.27,117.5,-0.23748,0.00024,12.06292]
[1777284071105,33.12,77906.98,117.5,-0.23755,0.00024,12.06482]
[1777284073586,33.11,77907.33,117.5,-0.23747,0.00024,12.06244]
[1777284074126,33.11,77908.27,117.5,-0.23724,0.00024,12.05627]
[1777284074343,33.11,77908.27,117.5,-0.23724,0.00024,12.05627]
[1777284075132,33.11,77907.2,117.5,-0.23749,0.00024,12.0632]
[1777284075343,33.11,77907.2,117.5,-0.23749,0.00024,12.0632]
[1777284077088,33.11,77907.2,117.5,-0.23749,0.00024,12.0632]
[1777284077076,33.11,77907.72,117.5,-0.23738,0.00024,12.05996]
[1777284077996,33.11,77907.72,117.5,-0.23738,0.00024,12.05996]
[1777284079110,33.12,77909.2,117.5,-0.23703,0.00024,12.0504]
[1777284078834,33.12,77916.85,117.5,-0.23521,0.00024,12.00056]
[1777284080938,33.12,77916.76,117.5,-0.23523,0.00024,12.00115]
[1777284081236,33.12,77917.84,117.5,-0.23498,0.00024,11.99437]
[1777284081947,33.12,77919.99,117.5,-0.23447,0.00024,11.98032]
[1777284083324,33.12,77923.1,117.5,-0.23374,0.00024,11.95997]
[1777284084677,33.12,77926.07,117.5,-0.23303,0.00024,11.94045]
[1777284085640,33.12,77926.86,117.5,-0.23285,0.00024,11.93543]
[1777284085671,33.12,77926.86,117.5,-0.23285,0.00024,11.93543]
[1777284090122,33.12,77927.41,117.5,-0.23273,0.00024,11.93208]
[1777284096518,33.12,77926.23,117.5,-0.23295,0.00024,11.93355]
[1777284097855,33.12,77926.34,117.5,-0.23293,0.00024,11.93297]
[1777284100884,33.13,77926.12,117.5,-0.23299,0.00024,11.93464]
[1777284100919,33.13,77926.12,117.5,-0.23299,0.00024,11.93464]
[1777284100963,33.13,77926.12,117.5,-0.23299,0.00024,11.93464]
[1777284101496,33.13,77926.23,117.5,-0.23296,0.00024,11.93399]
[1777284101499,33.13,77926.23,117.5,-0.23296,0.00024,11.93399]
[1777284102230,33.13,77928.85,117.5,-0.23235,0.00024,11.91683]
[1777284102245,33.13,77928.85,117.5,-0.23235,0.00024,11.91683]
[1777284108367,33.13,77925.33,117.5,-0.23319,0.00024,11.94036]
[1777284110789,33.13,77924.78,117.5,-0.23333,0.00024,11.94409]
[1777284111203,33.13,77925.45,117.5,-0.23317,0.00024,11.93974]
[1777284117430,33.13,77928.42,117.5,-0.23248,0.00024,11.92063]
[1777284120914,33.13,77929.03,117.5,-0.23235,0.00024,11.91677]
[1777284120938,33.13,77929.03,117.5,-0.23235,0.00024,11.91677]
[1777284123179,33.13,77930.83,117.5,-0.23193,0.00024,11.90506]
[1777284127482,33.14,77933.57,117.5,-0.2313,0.00024,11.88745]
[1777284128957,33.14,77934.4,117.5,-0.23111,0.00024,11.88219]
[1777284133542,33.14,77942.21,117.5,-0.22929,0.00023,11.83106]
[1777284134200,33.14,77942.21,117.5,-0.22929,0.00023,11.83106]
[1777284134201,33.14,77942.21,117.5,-0.22929,0.00023,11.83106]
[1777284135490,33.14,77943.29,117.5,-0.22904,0.00023,11.82404]
[1777284140591,33.15,77944.76,117.5,-0.22873,0.00023,11.8153]
[1777284145626,33.15,77944.79,117.5,-0.22876,0.00023,11.81608]
[1777284150247,33.15,77945.17,117.5,-0.22869,0.00023,11.81404]
[1777284155695,33.16,77943.1,117.5,-0.22913,0.00023,11.82192]
[1777284157741,33.16,77943.02,117.5,-0.22915,0.00023,11.8226]
[1777284157745,33.16,77943.02,117.5,-0.22915,0.00023,11.8226]
[1777284157771,33.16,77943.02,117.5,-0.22915,0.00023,11.8226]
[1777284157839,33.16,77943.02,117.5,-0.22915,0.00023,11.8226]
[1777284157870,33.16,77943.02,117.5,-0.22915,0.00023,11.8226]
[1777284158717,33.16,77931.67,117.5,-0.23183,0.00024,11.89785]
[1777284160891,33.16,77928.71,117.5,-0.23253,0.00024,11.91739]
[1777284160972,33.16,77920.68,117.5,-0.23443,0.00024,11.97013]
[1777284161522,33.16,77920.68,117.5,-0.23443,0.00024,11.97013]
[1777284162096,33.16,77919.36,117.5,-0.23475,0.00024,11.97887]
[1777284163593,33.16,77919.76,117.5,-0.23465,0.00024,11.97621]
[1777284164424,33.16,77921.07,117.5,-0.23434,0.00024,11.96761]
[1777284164695,33.16,77921.07,117.5,-0.23434,0.00024,11.96761]
[1777284164996,33.16,77918.95,117.5,-0.23485,0.00024,11.98159]
[1777284166280,33.16,77918.51,117.5,-0.23495,0.00024,11.98456]
[1777284166313,33.16,77918.51,117.5,-0.23495,0.00024,11.98456]
[1777284166995,33.16,77918.51,117.5,-0.23495,0.00024,11.98456]
[1777284170174,33.16,77910.86,117.5,-0.23679,0.00024,12.03491]
[1777284170801,33.17,77904.97,117.5,-0.23821,0.00024,12.07351]
[1777284175836,33.17,77901.3,117.5,-0.2391,0.00024,12.09777]
[1777284181878,33.17,77900.36,117.5,-0.23935,0.00024,12.1044]
[1777284182918,33.17,77900.36,117.5,-0.23935,0.00024,12.1044]
[1777284183651,33.17,77897.49,117.5,-0.24004,0.00024,12.12305]
[1777284188630,33.17,77893.14,117.5,-0.2411,0.00024,12.15136]
[1777284190058,33.17,77892.33,117.5,-0.24129,0.00024,12.15662]
[1777284191309,33.17,77891.6,117.5,-0.24147,0.00024,12.16138]
[1777284192566,33.17,77890.93,117.5,-0.24163,0.00024,12.16572]
[1777284197990,33.18,77890.31,117.5,-0.24179,0.00024,12.16979]
[1777284198545,33.18,77890.31,117.5,-0.24179,0.00024,12.16979]
[1777284200008,33.18,77883.39,117.5,-0.24346,0.00024,12.21425]
[1777284202942,33.17,77883.28,117.5,-0.24348,0.00024,12.21487]
[1777284208063,33.17,77883.12,117.5,-0.24351,0.00024,12.21564]
[1777284213097,33.17,77882.8,117.5,-0.2435,0.00024,12.21067]
[1777284214659,33.17,77883.61,117.5,-0.2433,0.00024,12.20544]
[1777284218073,33.17,77882.25,117.5,-0.24363,0.00024,12.21404]
[1777284220127,33.17,77880.62,117.5,-0.24402,0.00024,12.2244]
[1777284220565,33.17,77880.98,117.5,-0.24393,0.00024,12.22204]
[1777284226207,33.17,77879.18,117.5,-0.24436,0.00024,12.23329]
[1777284231274,33.17,77879.43,117.5,-0.24429,0.00024,12.23143]
[1777284232448,33.17,77879.64,117.5,-0.24423,0.00024,12.22998]
[1777284233229,33.17,77879.64,117.5,-0.24423,0.00024,12.22998]
[1777284234247,33.17,77878.59,117.5,-0.24449,0.00024,12.23664]
[1777284236745,33.17,77875.91,117.5,-0.24513,0.00024,12.2536]
[1777284241751,33.16,77870.06,117.5,-0.24654,0.00024,12.29037]
[1777284247034,33.16,77868.16,117.5,-0.24698,0.00024,12.30195]
[1777284252459,33.16,77865.65,117.5,-0.24758,0.00024,12.31733]
[1777284257523,33.15,77861.58,117.5,-0.24856,0.00025,12.34283]
[1777284259211,33.15,77863.74,117.5,-0.24803,0.00024,12.32899]
[1777284259312,33.15,77867.78,117.5,-0.24704,0.00024,12.3033]
[1777284260626,33.15,77869.13,117.5,-0.24671,0.00024,12.29478]
[1777284260706,33.15,77869.68,117.5,-0.24658,0.00024,12.29128]
[1777284262794,33.15,77869.8,117.5,-0.24655,0.00024,12.29059]
[1777284262804,33.15,77870.31,117.5,-0.24642,0.00024,12.28728]
[1777284269147,33.15,77867.56,117.5,-0.2471,0.00024,12.30492]
[1777284271152,33.15,77861.05,117.5,-0.2487,0.00025,12.34624]
[1777284273720,33.15,77861.61,117.5,-0.24848,0.00025,12.33584]
[1777284273876,33.15,77863.72,117.5,-0.24796,0.00025,12.32246]
[1777284275256,33.15,77872.94,117.5,-0.2457,0.00024,12.26383]
[1777284280589,33.15,77874.8,117.5,-0.24525,0.00024,12.25195]
[1777284286610,33.15,77873.7,117.5,-0.24552,0.00024,12.25895]
[1777284289242,33.15,77874.36,117.5,-0.24536,0.00024,12.25473]
[1777284289319,33.15,77873.8,117.5,-0.24549,0.00024,12.25829]
[1777284294665,33.15,77870.51,117.5,-0.2463,0.00024,12.27924]
[1777284300004,33.15,77868.88,117.5,-0.24669,0.00024,12.28955]
[1777284300597,33.15,77868.74,117.5,-0.24672,0.00024,12.2904]
[1777284300607,33.15,77868.74,117.5,-0.24672,0.00024,12.2904]
[1777284300959,33.15,77868.74,117.5,-0.24672,0.00024,12.2904]
[1777284301030,33.15,77868.74,117.5,-0.24672,0.00024,12.2904]
[1777284301910,33.15,77855.46,117.5,-0.24999,0.00025,12.37464]
[1777284307655,33.15,77852.56,117.5,-0.25069,0.00025,12.39274]
[1777284311788,33.15,77857.89,117.5,-0.24938,0.00025,12.35901]
[1777284316823,33.15,77857.35,117.5,-0.24951,0.00025,12.36238]
[1777284319843,33.15,77851.05,117.5,-0.25106,0.00025,12.40205]
[1777284320863,33.15,77851.05,117.5,-0.25106,0.00025,12.40205]
[1777284321304,33.15,77851.05,117.5,-0.25106,0.00025,12.40205]
[1777284321314,33.15,77848.86,117.5,-0.2516,0.00025,12.41576]
[1777284322128,33.15,77838.92,117.5,-0.25406,0.00025,12.47798]
[1777284323546,33.15,77838.56,117.5,-0.25415,0.00025,12.48018]
[1777284325399,33.15,77833.14,117.5,-0.25549,0.00025,12.51384]
[1777284329372,33.15,77827.6,117.5,-0.25687,0.00025,12.54823]
[1777284331254,33.15,77826.74,117.6,-0.25709,0.00025,12.55355]
[1777284331257,33.15,77826.74,117.6,-0.25709,0.00025,12.55355]
[1777284331273,33.15,77826.74,117.6,-0.25709,0.00025,12.55355]
[1777284331326,33.15,77827.07,117.6,-0.25693,0.00025,12.54475]
[1777284332837,33.15,77826.93,117.6,-0.25696,0.00025,12.54564]
[1777284332959,33.15,77826.93,117.6,-0.25696,0.00025,12.54564]
[1777284332993,33.15,77826.93,117.6,-0.25696,0.00025,12.54564]
[1777284333944,33.15,77820.04,117.6,-0.25869,0.00025,12.5882]
[1777284335158,33.15,77820.04,117.6,-0.25869,0.00025,12.5882]
[1777284335260,33.15,77819.8,117.6,-0.25875,0.00025,12.58965]
[1777284335573,33.15,77819.8,117.6,-0.25875,0.00025,12.58965]
[1777284336780,33.15,77819.69,117.6,-0.25878,0.00025,12.59037]
[1777284336969,33.15,77819.69,117.6,-0.25878,0.00025,12.59037]
[1777284340138,33.15,77814.77,117.6,-0.26002,0.00025,12.62069]
[1777284346593,33.15,77815.72,117.6,-0.25979,0.00025,12.61504]
[1777284353078,33.16,77821.3,117.6,-0.25841,0.00025,12.58119]
[1777284357107,33.16,77816.19,117.6,-0.2597,0.00025,12.6129]
[1777284361482,33.16,77813.34,117.6,-0.26042,0.00025,12.63051]
[1777284362124,33.16,77813.34,117.6,-0.26042,0.00025,12.63051]
[1777284362142,33.16,77812.51,117.6,-0.26063,0.00025,12.63561]
[1777284363026,33.16,77812.51,117.6,-0.26063,0.00025,12.63561]
[1777284363043,33.16,77812.51,117.6,-0.26063,0.00025,12.63561]
[1777284363148,33.16,77810.69,117.6,-0.26109,0.00025,12.6467]
[1777284365006,33.16,77807.95,117.6,-0.26178,0.00025,12.66342]
[1777284365524,33.16,77811.07,117.6,-0.26099,0.00025,12.64434]
[1777284367839,33.16,77810.87,117.6,-0.26104,0.00025,12.64555]
[1777284372610,33.16,77810.89,117.6,-0.26104,0.00025,12.64554]
[1777284373728,33.16,77810.82,117.6,-0.26106,0.00025,12.646]
[1777284374170,33.16,77810.82,117.6,-0.26106,0.00025,12.646]
[1777284376520,33.16,77810.16,117.6,-0.26123,0.00025,12.65003]
[1777284377124,33.16,77810.16,117.6,-0.26123,0.00025,12.65003]
[1777284380630,33.16,77810.5,117.6,-0.26114,0.00025,12.64796]
[1777284381474,33.16,77810.98,117.6,-0.26102,0.00025,12.64505]
[1777284383953,33.16,77810.4,117.6,-0.26117,0.00025,12.64876]
[1777284384753,33.16,77813.05,117.6,-0.26051,0.00025,12.63263]
[1777284385303,33.16,77821.24,117.6,-0.25846,0.00025,12.58244]
[1777284385506,33.16,77821.24,117.6,-0.25846,0.00025,12.58244]
[1777284385705,33.16,77821.24,117.6,-0.25846,0.00025,12.58244]
[1777284385733,33.16,77821.24,117.6,-0.25846,0.00025,12.58244]
[1777284385748,33.16,77821.24,117.6,-0.25846,0.00025,12.58244]
[1777284386078,33.16,77821.24,117.6,-0.25846,0.00025,12.58244]
[1777284386309,33.16,77826.78,117.6,-0.25707,0.00025,12.54836]
[1777284387142,33.16,77826.78,117.6,-0.25707,0.00025,12.54836]
[1777284387317,33.16,77835.93,117.6,-0.25479,0.00025,12.49164]
[1777284388039,33.16,77835.93,117.6,-0.25479,0.00025,12.49164]
[1777284388738,33.16,77836.88,117.6,-0.25456,0.00025,12.48582]
[1777284394020,33.17,77833.02,117.6,-0.25546,0.00025,12.50359]
[1777284394634,33.17,77832.65,117.6,-0.25556,0.00025,12.50597]
[1777284400338,33.17,77832.45,117.6,-0.25563,0.00025,12.50762]
[1777284403706,33.17,77833.17,117.6,-0.25546,0.00025,12.5035]
[1777284403741,33.17,77833.17,117.6,-0.25546,0.00025,12.5035]
[1777284403854,33.17,77833.17,117.6,-0.25546,0.00025,12.5035]
[1777284404093,33.17,77833.17,117.6,-0.25546,0.00025,12.5035]
[1777284404435,33.17,77827.02,117.6,-0.257,0.00025,12.5417]
[1777284406594,33.17,77825.55,117.6,-0.25737,0.00025,12.55087]
[1777284407457,33.17,77824.41,117.6,-0.25766,0.00025,12.55804]
[1777284407537,33.17,77824.41,117.6,-0.25766,0.00025,12.55804]
[1777284408464,33.17,77824.0,117.6,-0.25776,0.00025,12.5606]
[1777284410995,33.17,77824.5,117.6,-0.25764,0.00025,12.55754]
[1777284416094,33.18,77826.48,117.6,-0.25715,0.00025,12.54548]
[1777284416100,33.18,77826.48,117.6,-0.25715,0.00025,12.54548]
[1777284421706,33.18,77824.88,117.6,-0.25756,0.00025,12.55555]
[1777284426739,33.18,77824.41,117.6,-0.25768,0.00025,12.55857]
[1777284428061,33.18,77824.17,117.6,-0.25774,0.00025,12.56007]
[1777284433850,33.18,77824.15,117.6,-0.25775,0.00025,12.56033]
[1777284434255,33.18,77824.15,117.6,-0.25775,0.00025,12.56033]
[1777284440282,33.18,77825.33,117.6,-0.25746,0.00025,12.55317]
[1777284442991,33.18,77831.06,117.6,-0.25604,0.00025,12.51797]
[1777284448201,33.18,77828.96,117.6,-0.25657,0.00025,12.53117]
[1777284448266,33.18,77828.96,117.6,-0.25657,0.00025,12.53117]
[1777284450270,33.18,77826.85,117.6,-0.2571,0.00025,12.54435]
[1777284454995,33.18,77826.81,117.6,-0.25704,0.00025,12.53797]
[1777284456773,33.18,77821.53,117.6,-0.25837,0.00025,12.57063]
[1777284461707,33.18,77818.7,117.6,-0.25907,0.00025,12.58801]
[1777284461995,33.18,77818.7,117.6,-0.25907,0.00025,12.58801]
[1777284463850,33.18,77826.4,117.6,-0.25714,0.00025,12.54051]
[1777284468886,33.18,77823.84,117.6,-0.25778,0.00025,12.55635]
[1777284471736,33.18,77824.16,117.6,-0.2577,0.00025,12.55438]
[1777284474995,33.18,77821.87,117.6,-0.25828,0.00025,12.56851]
[1777284480971,33.18,77820.3,117.6,-0.25867,0.00025,12.57809]
[1777284482851,33.18,77820.24,117.6,-0.25868,0.00025,12.57845]
[1777284488020,33.18,77819.29,117.6,-0.25892,0.00025,12.58422]
[1777284489475,33.18,77819.29,117.6,-0.25892,0.00025,12.58422]
[1777284493753,33.18,77819.97,117.6,-0.25875,0.00025,12.57998]
[1777284493797,33.18,77819.97,117.6,-0.25875,0.00025,12.57998]
[1777284499097,33.18,77815.44,117.6,-0.25988,0.00025,12.60758]
[1777284502958,33.18,77815.39,117.6,-0.25988,0.00025,12.60774]
[1777284503125,33.18,77815.64,117.6,-0.25982,0.00025,12.60615]
[1777284508147,33.18,77815.21,117.6,-0.25993,0.00025,12.60894]
[1777284513200,33.18,77814.31,117.6,-0.26009,0.00025,12.60786]
[1777284518416,33.18,77813.9,117.6,-0.2602,0.00025,12.61054]
[1777284524271,33.19,77815.44,117.6,-0.25982,0.00025,12.60149]
[1777284530313,33.19,77815.17,117.6,-0.25991,0.00025,12.60351]
[1777284535348,33.19,77815.18,117.6,-0.25992,0.00025,12.60374]
[1777284540384,33.19,77815.71,117.6,-0.25979,0.00025,12.60078]
[1777284542957,33.19,77817.91,117.6,-0.25925,0.00025,12.58742]
[1777284542981,33.19,77817.91,117.6,-0.25925,0.00025,12.58742]
[1777284542998,33.19,77817.91,117.6,-0.25925,0.00025,12.58742]
[1777284543510,33.19,77825.57,117.6,-0.25733,0.00025,12.54034]
[1777284544626,33.19,77834.01,117.6,-0.25522,0.00025,12.48811]
[1777284544744,33.19,77834.01,117.6,-0.25522,0.00025,12.48811]
[1777284544770,33.19,77834.01,117.6,-0.25522,0.00025,12.48811]
[1777284544847,33.19,77834.01,117.6,-0.25522,0.00025,12.48811]
[1777284545539,33.19,77838.65,117.6,-0.25407,0.00025,12.45932]
[1777284546175,33.19,77838.65,117.6,-0.25407,0.00025,12.45932]
[1777284550876,33.2,77841.44,117.6,-0.25339,0.00025,12.44213]
[1777284551565,33.2,77841.44,117.6,-0.25339,0.00025,12.44213]
[1777284551574,33.2,77841.44,117.6,-0.25339,0.00025,12.44213]
[1777284551618,33.2,77841.44,117.6,-0.25339,0.00025,12.44213]
[1777284553474,33.2,77835.1,117.6,-0.25497,0.00025,12.48184]
[1777284555445,33.2,77833.98,117.6,-0.25525,0.00025,12.48887]
[1777284561609,33.2,77833.35,117.6,-0.25542,0.00025,12.49311]
[1777284562023,33.2,77833.91,117.6,-0.25529,0.00025,12.48969]
[1777284562653,33.2,77833.91,117.6,-0.25529,0.00025,12.48969]
[1777284562537,33.2,77834.15,117.6,-0.25523,0.00025,12.48826]
[1777284565020,33.2,77833.87,117.6,-0.2553,0.00025,12.49014]
[1777284565558,33.2,77833.89,117.6,-0.2553,0.00025,12.49008]
[1777284568496,33.2,77833.71,117.6,-0.25534,0.00025,12.49113]
[1777284568579,33.2,77833.93,117.6,-0.25529,0.00025,12.48973]
[1777284571949,33.2,77836.87,117.6,-0.25449,0.00025,12.46489]
[1777284571950,33.2,77836.87,117.6,-0.25449,0.00025,12.46489]
[1777284572028,33.2,77836.87,117.6,-0.25449,0.00025,12.46489]
[1777284572608,33.2,77838.02,117.6,-0.2542,0.00025,12.45783]
[1777284577643,33.2,77835.07,117.6,-0.25495,0.00025,12.47657]
[1777284578389,33.2,77835.07,117.6,-0.25495,0.00025,12.47657]
[1777284578436,33.2,77835.07,117.6,-0.25495,0.00025,12.47657]
[1777284578704,33.21,77833.24,117.6,-0.25541,0.00025,12.48799]
[1777284584692,33.21,77829.45,117.6,-0.25637,0.00025,12.51176]
[1777284585267,33.21,77829.45,117.6,-0.25637,0.00025,12.51176]
[1777284590734,33.21,77829.96,117.6,-0.25625,0.00025,12.50888]
[1777284591758,33.21,77829.96,117.6,-0.25625,0.00025,12.50888]
[1777284594059,33.21,77830.34,117.6,-0.25616,0.00025,12.5066]
[1777284594287,33.21,77829.96,117.6,-0.25626,0.00025,12.50902]
[1777284595435,33.21,77829.96,117.6,-0.25626,0.00025,12.50902]
[1777284596997,33.21,77835.17,117.6,-0.25496,0.00025,12.47676]
[1777284602022,33.21,77836.45,117.6,-0.25465,0.00025,12.46915]
[1777284607852,33.21,77836.12,117.6,-0.25475,0.00025,12.47165]
[1777284612888,33.22,77839.73,117.6,-0.25387,0.00025,12.44955]
[1777284614562,33.22,77839.73,117.6,-0.25387,0.00025,12.44955]
[1777284619937,33.22,77839.94,117.6,-0.25385,0.00025,12.44895]
[1777284624973,33.22,77839.85,117.6,-0.25389,0.00025,12.45004]
[1777284630008,33.23,77842.91,117.6,-0.25315,0.00025,12.43149]
[1777284632198,33.23,77843.51,117.6,-0.25293,0.00025,12.42107]
[1777284636458,33.23,77843.57,117.6,-0.25293,0.00025,12.42121]
[1777284637085,33.23,77842.71,117.6,-0.25316,0.00025,12.42683]
[1777284642667,33.24,77839.56,117.6,-0.25396,0.00025,12.44698]
[1777284648136,33.24,77840.2,117.6,-0.25383,0.00025,12.44371]
[1777284651636,33.24,77839.87,117.6,-0.25392,0.00025,12.44596]
[1777284651654,33.24,77839.87,117.6,-0.25392,0.00025,12.44596]
[1777284653246,33.24,77839.49,117.6,-0.25402,0.00025,12.4485]
[1777284659214,33.25,77840.02,117.6,-0.25391,0.00025,12.44588]
[1777284662746,33.25,77839.86,117.6,-0.25396,0.00025,12.44707]
[1777284663575,33.25,77839.86,117.6,-0.25396,0.00025,12.44707]
[1777284664981,33.25,77840.33,117.6,-0.25385,0.00025,12.44428]
[1777284667520,33.25,77840.62,117.6,-0.25378,0.00025,12.44245]
[1777284673311,33.25,77841.18,117.6,-0.25364,0.00025,12.43909]
[1777284678347,33.25,77840.71,117.6,-0.25376,0.00025,12.44213]
[1777284681557,33.25,77840.9,117.6,-0.25372,0.00025,12.44098]
[1777284681625,33.25,77841.24,117.6,-0.25363,0.00025,12.43889]
[1777284687770,33.26,77840.52,117.6,-0.25383,0.00025,12.44396]
[1777284692300,33.26,77837.28,117.6,-0.25458,0.00025,12.45781]
[1777284692609,33.26,77838.08,117.6,-0.25438,0.00025,12.45294]
[1777284693142,33.26,77838.08,117.6,-0.25438,0.00025,12.45294]
[1777284693243,33.26,77838.08,117.6,-0.25438,0.00025,12.45295]
[1777284695769,33.26,77837.78,117.6,-0.25446,0.00025,12.45491]
[1777284701536,33.26,77837.06,117.6,-0.25466,0.00025,12.45986]
[1777284701554,33.26,77837.06,117.6,-0.25466,0.00025,12.45986]
[1777284701742,33.26,77837.06,117.6,-0.25466,0.00025,12.45986]
[1777284701634,33.26,77837.46,117.6,-0.25456,0.00025,12.45745]
[1777284701880,33.26,77837.46,117.6,-0.25456,0.00025,12.45745]
[1777284702515,33.26,77837.01,117.6,-0.25468,0.00025,12.46032]
[1777284707549,33.27,77836.95,117.6,-0.25471,0.00025,12.46105]
[1777284712060,33.27,77837.92,117.6,-0.25448,0.00025,12.45533]
[1777284712642,33.27,77837.92,117.6,-0.25448,0.00025,12.45533]
[1777284712659,33.27,77838.66,117.6,-0.2543,0.00025,12.45081]
[1777284715523,33.27,77838.56,117.6,-0.25432,0.00025,12.45138]
[1777284715811,33.27,77838.56,117.6,-0.25432,0.00025,12.45138]
[1777284716613,33.27,77838.71,117.6,-0.25428,0.00025,12.45042]
[1777284720181,33.27,77838.63,117.6,-0.2543,0.00025,12.45091]
[1777284721102,33.27,77838.87,117.6,-0.25424,0.00025,12.44941]
[1777284722638,33.27,77838.94,117.6,-0.25422,0.00025,12.44889]
[1777284724769,33.27,77838.35,117.6,-0.25436,0.00025,12.45246]
[1777284734739,33.27,77837.12,117.6,-0.25466,0.00025,12.45993]
[1777284737958,33.27,77837.36,117.6,-0.2546,0.00025,12.45842]
[1777284741040,33.27,77837.36,117.6,-0.2546,0.00025,12.45839]
[1777284741788,33.27,77837.75,117.6,-0.25451,0.00025,12.45606]
[1777284742204,33.27,77837.75,117.6,-0.25451,0.00025,12.45606]
[1777284742285,33.27,77837.75,117.6,-0.25451,0.00025,12.45606]
[1777284742288,33.27,77837.75,117.6,-0.25451,0.00025,12.45606]
[1777284742795,33.27,77837.69,117.6,-0.25453,0.00025,12.45652]
[1777284742990,33.27,77837.69,117.6,-0.25453,0.00025,12.45652]
[1777284743802,33.27,77837.23,117.6,-0.25464,0.00025,12.45947]
[1777284748837,33.27,77835.95,117.6,-0.25498,0.00025,12.46786]
[1777284750257,33.27,77835.16,117.6,-0.25518,0.00025,12.47283]
[1777284751176,33.27,77835.23,117.6,-0.25516,0.00025,12.47247]
[1777284753445,33.27,77835.73,117.6,-0.25496,0.00025,12.46264]
[1777284755363,33.27,77835.22,117.6,-0.25509,0.00025,12.46588]
[1777284761489,33.27,77834.29,117.6,-0.25532,0.00025,12.47152]
[1777284763469,33.27,77834.91,117.6,-0.25516,0.00025,12.46761]
[1777284763570,33.27,77834.81,117.6,-0.25519,0.00025,12.46836]
[1777284768980,33.27,77835.03,117.6,-0.25515,0.00025,12.46739]
[1777284772261,33.27,77834.81,117.6,-0.25521,0.00025,12.46892]
[1777284772363,33.28,77834.81,117.6,-0.25522,0.00025,12.46908]
[1777284778900,33.28,77838.44,117.6,-0.25433,0.00025,12.44684]
[1777284782381,33.28,77837.5,117.6,-0.25458,0.00025,12.45309]
[1777284786328,33.28,77838.63,117.6,-0.25431,0.00025,12.44647]
[1777284786881,33.28,77838.63,117.6,-0.25431,0.00025,12.44647]
[1777284789124,33.28,77846.97,117.6,-0.25225,0.00025,12.39469]
[1777284791265,33.28,77847.3,117.6,-0.25217,0.00025,12.39265]
[1777284797469,33.28,77846.26,117.6,-0.25244,0.00025,12.39935]
[1777284803208,33.29,77847.97,117.6,-0.25203,0.00025,12.38891]
[1777284808257,33.29,77847.88,117.6,-0.25205,0.00025,12.38966]
[1777284809371,33.29,77847.88,117.6,-0.25205,0.00025,12.38966]
[1777284811281,33.29,77842.07,117.6,-0.25342,0.00025,12.41918]
[1777284813263,33.29,77842.32,117.6,-0.25335,0.00025,12.41762]
[1777284818578,33.29,77837.12,117.6,-0.25464,0.00025,12.44991]
[1777284818631,33.29,77837.12,117.6,-0.25464,0.00025,12.44991]
[1777284819378,33.29,77837.43,117.6,-0.25457,0.00025,12.44797]
[1777284821267,33.29,77833.08,117.6,-0.25565,0.00025,12.47485]
[1777284821351,33.29,77833.53,117.6,-0.25553,0.00025,12.47202]
[1777284822229,33.29,77833.53,117.6,-0.25553,0.00025,12.47202]
[1777284824274,33.29,77828.32,117.6,-0.25683,0.00025,12.5043]
[1777284825448,33.29,77826.42,117.6,-0.25731,0.00025,12.51602]
[1777284825487,33.29,77826.42,117.6,-0.25731,0.00025,12.51602]
[1777284825515,33.29,77826.42,117.6,-0.25731,0.00025,12.51602]
[1777284827470,33.29,77823.98,117.6,-0.25792,0.00025,12.53105]
[1777284829073,33.29,77823.81,117.6,-0.25796,0.00025,12.53209]
[1777284834455,33.29,77828.26,117.6,-0.25685,0.00025,12.50475]
[1777284839489,33.29,77828.3,117.6,-0.25685,0.00025,12.5046]
[1777284844967,33.29,77827.3,117.6,-0.2571,0.00025,12.51083]
[1777284849996,33.29,77823.37,117.6,-0.25808,0.00025,12.53505]
[1777284858622,33.29,77827.56,117.6,-0.25704,0.00025,12.50932]
[1777284861448,33.29,77827.77,117.6,-0.25699,0.00025,12.50806]
[1777284864718,33.29,77828.36,117.6,-0.25684,0.00025,12.50447]
[1777284864810,33.29,77827.72,117.6,-0.257,0.00025,12.50846]
[1777284870551,33.29,77828.66,117.6,-0.25679,0.00025,12.50326]
[1777284874027,33.3,77828.27,117.6,-0.25683,0.00025,12.4994]
[1777284879765,33.3,77825.62,117.6,-0.25751,0.00025,12.51628]
[1777284885813,33.31,77824.89,117.6,-0.25773,0.00025,12.52148]
[1777284890848,33.31,77825.83,117.6,-0.25751,0.00025,12.5162]
[1777284895883,33.31,77825.58,117.6,-0.25759,0.00025,12.51824]
[1777284900918,33.32,77826.11,117.6,-0.25748,0.00025,12.51551]
[1777284907968,33.32,77826.84,117.6,-0.25733,0.00025,12.51181]
[1777284913002,33.32,77826.83,117.6,-0.25735,0.00025,12.51243]
[1777284916709,33.33,77829.03,117.6,-0.25682,0.00025,12.49923]
[1777284917031,33.33,77829.1,117.6,-0.25681,0.00025,12.49892]
[1777284917535,33.33,77829.1,117.6,-0.25681,0.00025,12.49892]
[1777284917631,33.33,77829.1,117.6,-0.25681,0.00025,12.49894]
[1777284923073,33.33,77828.6,117.6,-0.25696,0.00025,12.50262]
[1777284925098,33.33,77829.1,117.6,-0.25684,0.00025,12.49966]
[1777284925130,33.33,77829.1,117.6,-0.25684,0.00025,12.49978]
[1777284928634,33.33,77829.04,117.6,-0.25686,0.00025,12.5002]
[1777284928656,33.33,77829.04,117.6,-0.25686,0.00025,12.5002]
[1777284928664,33.33,77829.04,117.6,-0.25686,0.00025,12.5002]
[1777284929115,33.33,77835.21,117.6,-0.25532,0.00025,12.46219]
[1777284931756,33.33,77839.17,117.6,-0.25435,0.00025,12.43783]
[1777284937171,33.34,77841.04,117.6,-0.25383,0.00025,12.42007]
[1777284939036,33.34,77841.04,117.6,-0.25383,0.00025,12.42007]
[1777284939139,33.34,77840.86,117.6,-0.25388,0.00025,12.4213]
[1777284939311,33.34,77840.86,117.6,-0.25388,0.00025,12.4213]
[1777284940208,33.34,77841.11,117.6,-0.25382,0.00025,12.41985]
[1777284946234,33.34,77839.51,117.6,-0.25424,0.00025,12.4305]
[1777284947644,33.34,77839.51,117.6,-0.25424,0.00025,12.4305]
[1777284947714,33.34,77839.51,117.6,-0.25424,0.00025,12.4305]
[1777284953285,33.35,77839.94,117.6,-0.25416,0.00025,12.42852]
[1777284958320,33.35,77839.42,117.6,-0.25431,0.00025,12.43223]
[1777284963355,33.36,77838.28,117.6,-0.25461,0.00025,12.43979]
[1777284966213,33.36,77838.15,117.6,-0.25465,0.00025,12.44078]
[1777284971277,33.36,77838.42,117.6,-0.2546,0.00025,12.43957]
[1777284977453,33.36,77839.99,117.6,-0.25424,0.00025,12.43053]
[1777284978680,33.36,77839.99,117.6,-0.25424,0.00025,12.43053]
[1777284985509,33.37,77840.13,117.6,-0.25424,0.00025,12.43061]
[1777284990543,33.37,77839.5,117.6,-0.25442,0.00025,12.43502]
[1777284995809,33.38,77839.34,117.6,-0.2544,0.00025,12.42963]
[1777284995849,33.38,77839.34,117.6,-0.2544,0.00025,12.42963]
[1777284996062,33.38,77839.34,117.6,-0.2544,0.00025,12.42963]
[1777284996586,33.38,77826.4,117.6,-0.25762,0.00025,12.50956]
[1777284998600,33.38,77820.74,117.6,-0.25904,0.00025,12.5442]
[1777285000730,33.38,77820.42,117.6,-0.25912,0.00025,12.54614]
[1777285000832,33.38,77820.05,117.6,-0.25921,0.00025,12.54837]
[1777285001278,33.38,77820.05,117.6,-0.25921,0.00025,12.54837]
[1777285002171,33.38,77818.74,117.6,-0.25954,0.00025,12.55643]
[1777285005167,33.38,77815.72,117.6,-0.2603,0.00025,12.57497]
[1777285011343,33.38,77812.68,117.6,-0.26107,0.00025,12.59362]
[1777285017733,33.38,77814.44,117.6,-0.26063,0.00025,12.58301]
[1777285021470,33.38,77813.03,117.6,-0.26099,0.00025,12.59159]
[1777285026528,33.38,77810.12,117.6,-0.26172,0.00025,12.60921]
[1777285029845,33.38,77810.3,117.6,-0.26167,0.00025,12.60807]
[1777285033999,33.38,77811.76,117.6,-0.2613,0.00025,12.59918]
[1777285035477,33.38,77819.02,117.6,-0.25948,0.00025,12.55503]
[1777285035859,33.38,77821.48,117.6,-0.25887,0.00025,12.54006]
[1777285039886,33.38,77827.1,117.6,-0.25746,0.00025,12.50557]
[1777285044922,33.38,77825.54,117.6,-0.25785,0.00025,12.5151]
[1777285046712,33.38,77826.11,117.6,-0.25771,0.00025,12.51159]
[1777285051971,33.38,77826.21,117.6,-0.2576,0.00025,12.50412]
[1777285057042,33.38,77826.64,117.6,-0.25749,0.00025,12.50147]
[1777285057045,33.38,77826.64,117.6,-0.25749,0.00025,12.50147]
[1777285063048,33.38,77828.36,117.6,-0.25706,0.00025,12.49096]
[1777285068083,33.38,77829.57,117.6,-0.25677,0.00025,12.4836]
[1777285068894,33.38,77829.57,117.6,-0.25677,0.00025,12.4836]
[1777285074126,33.38,77830.07,117.6,-0.25665,0.00025,12.48066]
[1777285075063,33.38,77830.07,117.6,-0.25665,0.00025,12.48066]
[1777285080168,33.38,77828.27,117.6,-0.2571,0.00025,12.4918]
[1777285085203,33.38,77826.69,117.6,-0.25749,0.00025,12.50148]
[1777285088563,33.38,77826.44,117.6,-0.25755,0.00025,12.503]
[1777285091533,33.38,77829.14,117.6,-0.25688,0.00025,12.48641]
[1777285097286,33.38,77829.67,117.6,-0.25675,0.00025,12.48321]
[1777285102322,33.38,77829.81,117.6,-0.25672,0.00025,12.48239]
[1777285108364,33.38,77829.57,117.6,-0.25678,0.00025,12.48389]
[1777285113399,33.38,77828.93,117.6,-0.25686,0.00025,12.48107]
[1777285117630,33.38,77828.86,117.6,-0.25688,0.00025,12.48152]
[1777285117748,33.38,77828.86,117.6,-0.25688,0.00025,12.48152]
[1777285117997,33.38,77828.86,117.6,-0.25688,0.00025,12.48152]
[1777285118021,33.38,77828.03,117.6,-0.25708,0.00025,12.48662]
[1777285118731,33.38,77821.04,117.6,-0.25883,0.00025,12.52946]
[1777285120560,33.38,77817.16,117.6,-0.2598,0.00025,12.55313]
[1777285120972,33.38,77817.16,117.6,-0.2598,0.00025,12.55313]
[1777285120996,33.38,77817.16,117.6,-0.2598,0.00025,12.55313]
[1777285123469,33.38,77823.85,117.6,-0.25813,0.00025,12.51229]
[1777285128503,33.38,77823.67,117.6,-0.25818,0.00025,12.51354]
[1777285133538,33.38,77823.81,117.6,-0.25815,0.00025,12.51287]
[1777285139150,33.38,77825.98,117.6,-0.25762,0.00025,12.49975]
[1777285142915,33.39,77826.55,117.6,-0.25748,0.00025,12.49649]
[1777285142986,33.39,77826.51,117.6,-0.2575,0.00025,12.49686]
[1777285148644,33.39,77827.03,117.6,-0.25737,0.00025,12.49368]
[1777285155241,33.39,77827.28,117.6,-0.25731,0.00025,12.49215]
[1777285160727,33.39,77828.14,117.6,-0.25709,0.00025,12.48687]
[1777285161647,33.39,77828.14,117.6,-0.25709,0.00025,12.48687]
[1777285162817,33.39,77829.19,117.6,-0.25683,0.00025,12.48041]
[1777285168784,33.39,77833.92,117.6,-0.25566,0.00025,12.45154]
[1777285171759,33.39,77834.11,117.6,-0.25554,0.00025,12.44367]
[1777285171767,33.39,77834.11,117.6,-0.25554,0.00025,12.44367]
[1777285176839,33.39,77837.86,117.6,-0.25462,0.00025,12.4209]
[1777285178546,33.39,77837.86,117.6,-0.25462,0.00025,12.4209]
[1777285184895,33.4,77839.15,117.6,-0.25433,0.00025,12.41363]
[1777285186102,33.4,77839.15,117.6,-0.25433,0.00025,12.41363]
[1777285186728,33.4,77839.25,117.6,-0.25431,0.00025,12.41311]
[1777285188413,33.4,77840.98,117.6,-0.25389,0.00025,12.40259]
[1777285188987,33.4,77840.98,117.6,-0.25389,0.00025,12.40259]
[1777285190877,33.4,77841.06,117.6,-0.25388,0.00025,12.4023]
[1777285195973,33.4,77841.49,117.6,-0.2538,0.00025,12.40029]
[1777285199805,33.41,77841.13,117.6,-0.2539,0.00025,12.40285]
[1777285205036,33.41,77841.35,117.6,-0.25387,0.00025,12.40216]
[1777285210071,33.41,77841.15,117.6,-0.25394,0.00025,12.40395]
[1777285215106,33.42,77840.94,117.6,-0.25401,0.00025,12.4058]
[1777285222185,33.42,77840.89,117.6,-0.25404,0.00025,12.40654]
[1777285226183,33.42,77835.73,117.6,-0.25535,0.00025,12.43917]
[1777285227006,33.42,77835.73,117.6,-0.25535,0.00025,12.43917]
[1777285229009,33.42,77834.46,117.6,-0.25567,0.00025,12.44713]
[1777285229184,33.42,77834.46,117.6,-0.25567,0.00025,12.44713]
[1777285236253,33.43,77833.98,117.6,-0.25573,0.00025,12.44378]
[1777285237144,33.43,77833.98,117.6,-0.25573,0.00025,12.44378]
[1777285237260,33.43,77835.1,117.6,-0.25546,0.00025,12.43693]
[1777285240054,33.43,77834.61,117.6,-0.25559,0.00025,12.44028]
[1777285240430,33.43,77835.41,117.6,-0.2554,0.00025,12.43551]
[1777285241293,33.43,77835.99,117.6,-0.25526,0.00025,12.432]
[1777285246327,33.43,77835.4,117.6,-0.25542,0.00025,12.43597]
[1777285252371,33.44,77834.92,117.6,-0.25555,0.00025,12.43933]
[1777285257404,33.44,77834.95,117.6,-0.25556,0.00025,12.43947]
[1777285262439,33.44,77834.63,117.6,-0.25565,0.00025,12.44177]
[1777285264678,33.44,77834.93,117.6,-0.25558,0.00025,12.43999]
[1777285267113,33.44,77839.98,117.6,-0.25433,0.00025,12.40898]
[1777285272510,33.45,77836.52,117.6,-0.25521,0.00025,12.43087]
[1777285277545,33.45,77834.72,117.6,-0.25567,0.00025,12.44223]
[1777285282580,33.45,77832.1,117.6,-0.25632,0.00025,12.45846]
[1777285284833,33.45,77832.21,117.6,-0.2563,0.00025,12.4578]
[1777285290635,33.45,77833.03,117.6,-0.2561,0.00025,12.45283]
[1777285292641,33.45,77832.68,117.6,-0.2561,0.00025,12.44819]
[1777285292649,33.45,77832.5,117.6,-0.25615,0.00025,12.4493]
[1777285293605,33.45,77832.5,117.6,-0.25615,0.00025,12.4493]
[1777285293656,33.45,77832.68,117.6,-0.25611,0.00025,12.4482]
[1777285297345,33.45,77832.5,117.6,-0.25615,0.00025,12.44933]
[1777285297363,33.45,77832.66,117.6,-0.25611,0.00025,12.44836]
[1777285297527,33.45,77832.66,117.6,-0.25611,0.00025,12.44836]
[1777285302720,33.45,77832.73,117.6,-0.25608,0.00025,12.44751]
[1777285303694,33.45,77832.73,117.6,-0.25608,0.00025,12.44751]
[1777285303795,33.45,77832.73,117.6,-0.25607,0.00025,12.44743]
[1777285310207,33.45,77832.69,117.6,-0.25608,0.00025,12.44767]
[1777285316436,33.45,77832.55,117.6,-0.25612,0.00025,12.44865]
[1777285321869,33.45,77832.55,117.6,-0.25613,0.00025,12.44873]
[1777285327895,33.45,77828.94,117.6,-0.25703,0.00025,12.47096]
[1777285331577,33.45,77828.73,117.6,-0.25708,0.00025,12.47222]
[1777285332187,33.45,77828.73,117.6,-0.25708,0.00025,12.47231]
[1777285337965,33.45,77828.8,117.6,-0.25709,0.00025,12.47236]
[1777285343000,33.45,77828.62,117.6,-0.25715,0.00025,12.47387]
[1777285349041,33.46,77828.62,117.6,-0.25717,0.00025,12.47438]
[1777285354077,33.46,77828.62,117.6,-0.2571,0.00025,12.46802]
[1777285357449,33.46,77828.5,127.8,-0.25714,0.00025,12.46894]
[1777285359452,33.46,77828.43,127.8,-0.25716,0.00025,12.46947]
[1777285359458,33.46,77828.43,127.8,-0.25716,0.00025,12.46947]
[1777285360267,33.46,77828.71,127.8,-0.2571,0.00025,12.46794]
[1777285360368,33.46,77828.43,127.8,-0.25717,0.00025,12.46975]
[1777285365073,33.46,77828.68,127.8,-0.25711,0.00025,12.46821]
[1777285369538,33.46,77828.94,127.8,-0.25705,0.00025,12.46662]
[1777285370190,33.46,77830.95,127.8,-0.25655,0.00025,12.45429]
[1777285371705,33.46,77831.31,127.8,-0.25646,0.00025,12.45209]
[1777285372203,33.46,77831.58,127.8,-0.25639,0.00025,12.45045]
[1777285375834,33.46,77831.66,127.8,-0.25637,0.00025,12.45003]
[1777285376584,33.46,77831.66,127.8,-0.25637,0.00025,12.45005]
[1777285381707,33.46,77832.38,127.8,-0.2562,0.00025,12.44575]
[1777285386878,33.47,77832.47,127.8,-0.25618,0.00025,12.44532]
[1777285387033,33.47,77832.47,127.8,-0.25618,0.00025,12.44532]
[1777285387309,33.47,77836.82,127.8,-0.2551,0.00025,12.41859]
[1777285389751,33.47,77840.37,127.8,-0.25423,0.00025,12.39681]
[1777285395367,33.47,77839.9,127.8,-0.25436,0.00025,12.40013]
[1777285401409,33.47,77839.63,127.8,-0.25444,0.00025,12.40224]
[1777285407451,33.47,77839.46,127.8,-0.2545,0.00025,12.40373]
[1777285412485,33.48,77839.42,127.8,-0.25445,0.00025,12.39754]
[1777285417521,33.48,77839.56,127.8,-0.25443,0.00025,12.39707]
[1777285422556,33.48,77839.49,127.8,-0.25446,0.00025,12.39789]
[1777285423841,33.48,77839.49,127.8,-0.25446,0.00025,12.39789]
[1777285429605,33.49,77839.56,127.8,-0.25447,0.00025,12.398]
[1777285434640,33.49,77839.69,127.8,-0.25445,0.00025,12.39759]
[1777285437893,33.49,77839.62,127.8,-0.25447,0.00025,12.39818]
[1777285443703,33.49,77839.6,127.8,-0.2545,0.00025,12.39885]
[1777285447899,33.49,77839.78,127.8,-0.25446,0.00025,12.39797]
[1777285447905,33.49,77839.78,127.8,-0.25446,0.00025,12.39797]
[1777285448223,33.49,77839.78,127.8,-0.25446,0.00025,12.39797]
[1777285448324,33.49,77838.16,127.8,-0.25487,0.00025,12.4081]
[1777285448738,33.49,77832.23,127.8,-0.25634,0.00025,12.44455]
[1777285450675,33.5,77829.07,127.8,-0.25713,0.00025,12.46404]
[1777285450752,33.5,77828.73,127.8,-0.25722,0.00025,12.46623]
[1777285451843,33.5,77828.73,127.8,-0.25722,0.00025,12.46623]
[1777285452208,33.5,77828.73,127.8,-0.25722,0.00025,12.46623]
[1777285452500,33.5,77828.47,127.8,-0.25729,0.00025,12.46783]
[1777285455555,33.5,77826.2,127.8,-0.25786,0.00025,12.4818]
[1777285458577,33.5,77825.9,127.8,-0.25795,0.00025,12.48396]
[1777285458592,33.5,77823.91,127.8,-0.25844,0.00025,12.4961]
[1777285458647,33.5,77823.91,127.8,-0.25844,0.00025,12.4961]
[1777285458668,33.5,77823.91,127.8,-0.25844,0.00025,12.4961]
[1777285459755,33.5,77819.82,127.8,-0.25947,0.00025,12.52113]
[1777285460554,33.5,77813.37,127.8,-0.26109,0.00025,12.56028]
[1777285460999,33.5,77813.37,127.8,-0.26109,0.00025,12.56028]
[1777285461470,33.5,77813.37,127.8,-0.26109,0.00025,12.56028]
[1777285467021,33.5,77813.86,127.8,-0.26098,0.00025,12.55758]
[1777285471934,33.5,77813.98,127.8,-0.26096,0.00025,12.55723]
[1777285472531,33.5,77813.98,127.8,-0.26096,0.00025,12.55723]
[1777285480962,33.51,77813.47,127.8,-0.26104,0.00025,12.55422]
[1777285482007,33.51,77813.47,127.8,-0.26104,0.00025,12.55422]
[1777285485097,33.51,77810.45,127.8,-0.2618,0.00025,12.57258]
[1777285485177,33.51,77810.45,127.8,-0.2618,0.00025,12.57258]
[1777285485258,33.51,77810.45,127.8,-0.2618,0.00025,12.57258]
[1777285485325,33.51,77809.34,127.8,-0.26208,0.00025,12.57928]
[1777285491500,33.51,77805.34,127.8,-0.26311,0.00025,12.60375]
[1777285491741,33.51,77805.33,127.8,-0.26311,0.00025,12.60388]
[1777285492023,33.51,77805.33,127.8,-0.26311,0.00025,12.60388]
[1777285497074,33.52,77805.86,127.8,-0.263,0.00025,12.60114]
[1777285502396,33.52,77808.76,127.8,-0.26228,0.00025,12.58403]
[1777285508150,33.52,77809.31,127.8,-0.26217,0.00025,12.58134]
[1777285513186,33.53,77808.97,127.8,-0.26227,0.00025,12.58379]
[1777285519391,33.53,77809.05,127.8,-0.26226,0.00025,12.58352]
[1777285525270,33.53,77808.43,127.8,-0.26244,0.00025,12.58788]
[1777285526558,33.53,77808.43,127.8,-0.26244,0.00025,12.58788]
[1777285528965,33.53,77808.39,127.8,-0.26246,0.00025,12.58835]
[1777285535339,33.54,77808.17,127.8,-0.26246,0.00025,12.58346]
[1777285536399,33.54,77808.17,127.8,-0.26246,0.00025,12.58346]
[1777285542389,33.54,77807.91,127.8,-0.26255,0.00025,12.5856]
[1777285547423,33.54,77807.35,127.8,-0.26271,0.00025,12.58936]
[1777285552459,33.55,77807.75,127.8,-0.26262,0.00025,12.58734]
[1777285553406,33.55,77807.75,127.8,-0.26262,0.00025,12.58734]
[1777285556217,33.55,77807.41,127.8,-0.26272,0.00025,12.58962]
[1777285561521,33.55,77805.74,127.8,-0.26315,0.00025,12.60009]
[1777285563314,33.55,77805.35,127.8,-0.26326,0.00025,12.60249]
[1777285563929,33.55,77804.57,127.8,-0.26345,0.00025,12.60723]
[1777285563995,33.55,77804.57,127.8,-0.26345,0.00025,12.60723]
[1777285564279,33.55,77804.57,127.8,-0.26345,0.00025,12.60723]
[1777285569578,33.55,77804.42,127.8,-0.2635,0.00025,12.60843]
[1777285570898,33.55,77804.77,127.8,-0.26342,0.00025,12.60638]
[1777285576626,33.56,77805.05,127.8,-0.26336,0.00025,12.60498]
[1777285583675,33.56,77804.76,127.8,-0.26345,0.00025,12.60708]
[1777285588712,33.56,77805.35,127.8,-0.26331,0.00025,12.60384]
[1777285594274,33.56,77805.28,127.8,-0.26326,0.00025,12.59773]
[1777285599372,33.56,77804.92,127.8,-0.26337,0.00025,12.60035]
[1777285602711,33.56,77804.93,127.8,-0.26337,0.00025,12.60029]
[1777285602715,33.56,77804.93,127.8,-0.26337,0.00025,12.60029]
[1777285602812,33.57,77804.94,127.8,-0.26337,0.00025,12.60044]
[1777285603933,33.57,77804.94,127.8,-0.26337,0.00025,12.60044]
[1777285604374,33.57,77804.91,127.8,-0.26338,0.00025,12.60066]
[1777285610873,33.57,77804.92,127.8,-0.26339,0.00025,12.60094]
[1777285616460,33.57,77804.8,127.8,-0.26344,0.00025,12.60208]
[1777285621439,33.57,77804.43,127.8,-0.26355,0.00025,12.60458]
[1777285621540,33.57,77804.72,127.8,-0.26348,0.00025,12.60298]
[1777285626544,33.58,77804.84,127.8,-0.26346,0.00025,12.60257]
[1777285632558,33.58,77804.85,127.8,-0.26346,0.00025,12.60264]
[1777285641965,33.58,77804.87,127.8,-0.26348,0.00025,12.60302]
[1777285647938,33.58,77804.87,127.8,-0.2635,0.00025,12.60346]
[1777285656189,33.59,77804.78,127.8,-0.26348,0.00025,12.59806]
[1777285661224,33.59,77805.27,127.8,-0.26337,0.00025,12.59545]
[1777285664169,33.59,77809.09,127.8,-0.26241,0.00025,12.57267]
[1777285669279,33.59,77813.02,127.8,-0.26143,0.00025,12.54927]
[1777285674315,33.6,77812.37,127.8,-0.2616,0.00025,12.55333]
[1777285680020,33.6,77812.12,127.8,-0.26167,0.00025,12.55492]
[1777285682534,33.6,77811.94,127.8,-0.26172,0.00025,12.55605]
[1777285687321,33.6,77808.1,127.8,-0.26268,0.00025,12.5791]
[1777285687406,33.6,77807.74,127.8,-0.26277,0.00025,12.58123]
[1777285692586,33.6,77807.66,127.8,-0.2628,0.00025,12.58191]
[1777285692687,33.6,77807.66,127.8,-0.2628,0.00025,12.58205]
[1777285698482,33.6,77807.75,127.8,-0.26277,0.00025,12.58136]
[1777285701515,33.6,77807.72,127.8,-0.26278,0.00025,12.58151]
[1777285701538,33.6,77807.72,127.8,-0.26278,0.00025,12.58145]
[1777285705639,33.6,77807.77,127.8,-0.26277,0.00025,12.58134]
[1777285705740,33.6,77807.73,127.8,-0.26279,0.00025,12.58164]
[1777285714594,33.6,77807.74,127.8,-0.26272,0.00025,12.57519]
[1777285719629,33.6,77807.74,127.8,-0.26273,0.00025,12.5754]
[1777285724665,33.6,77807.64,127.8,-0.26276,0.00025,12.57621]
[1777285729700,33.6,77807.57,127.8,-0.26279,0.00025,12.57682]
[1777285734735,33.61,77807.86,127.8,-0.26272,0.00025,12.57527]
[1777285739770,33.61,77808.03,127.8,-0.26269,0.00025,12.57447]
[1777285740249,33.61,77808.03,127.8,-0.26269,0.00025,12.57447]
[1777285740777,33.61,77801.4,127.8,-0.26436,0.00025,12.61419]
[1777285741317,33.61,77801.4,127.8,-0.26436,0.00025,12.61419]
[1777285743771,33.61,77799.55,127.8,-0.26483,0.00025,12.62521]
[1777285748833,33.61,77799.62,127.8,-0.26481,0.00025,12.62467]
[1777285749652,33.61,77799.62,127.8,-0.26481,0.00025,12.62467]
[1777285754875,33.61,77798.96,127.8,-0.26497,0.00025,12.62844]
[1777285759911,33.6,77800.8,127.8,-0.26449,0.00025,12.6173]
[1777285761110,33.6,77800.8,127.8,-0.26449,0.00025,12.6173]
[1777285766959,33.6,77802.57,127.8,-0.26404,0.00025,12.60657]
[1777285771995,33.6,77803.11,127.8,-0.26382,0.00025,12.59651]
[1777285777030,33.6,77802.73,127.8,-0.26392,0.00025,12.59876]
[1777285782066,33.6,77803.63,127.8,-0.26369,0.00025,12.59335]
[1777285786962,33.6,77803.79,127.8,-0.26365,0.00025,12.5924]
[1777285786996,33.6,77803.79,127.8,-0.26365,0.00025,12.5924]
[1777285788968,33.6,77811.37,127.8,-0.26174,0.00025,12.54687]
[1777285791832,33.6,77812.04,127.8,-0.26157,0.00025,12.54277]
[1777285797170,33.6,77815.57,127.8,-0.26068,0.00025,12.52148]
[1777285802206,33.6,77816.71,127.8,-0.2604,0.00025,12.51469]
[1777285810499,33.6,77816.74,127.8,-0.2604,0.00025,12.51463]
[1777285811924,33.6,77817.14,127.8,-0.26031,0.00025,12.51239]
[1777285812031,33.6,77813.42,127.8,-0.26124,0.00025,12.53485]
[1777285812323,33.6,77813.42,127.8,-0.26124,0.00025,12.53485]
[1777285812786,33.6,77818.97,127.8,-0.25985,0.00025,12.50129]
[1777285813804,33.6,77828.64,127.8,-0.25743,0.00025,12.44252]
[1777285814715,33.6,77828.64,127.8,-0.25743,0.00025,12.44252]
[1777285816599,33.6,77827.37,127.8,-0.25775,0.00025,12.45028]
[1777285819320,33.6,77832.26,127.8,-0.25653,0.00025,12.42047]
[1777285819997,33.6,77836.65,127.8,-0.25544,0.00025,12.39366]
[1777285820076,33.6,77836.65,127.8,-0.25544,0.00025,12.39366]
[1777285820620,33.6,77836.65,127.8,-0.25544,0.00025,12.39366]
[1777285820745,33.6,77836.65,127.8,-0.25544,0.00025,12.39366]
[1777285820838,33.61,77839.52,127.8,-0.25473,0.00025,12.3761]
[1777285821211,33.61,77839.52,127.8,-0.25473,0.00025,12.3761]
[1777285821715,33.61,77839.52,127.8,-0.25473,0.00025,12.3761]
[1777285825477,33.6,77842.47,127.8,-0.254,0.00025,12.35792]
[1777285825498,33.6,77842.47,127.8,-0.254,0.00025,12.35792]
[1777285825518,33.6,77842.47,127.8,-0.254,0.00025,12.35792]
[1777285825579,33.6,77844.15,127.8,-0.25359,0.00025,12.34757]
[1777285828751,33.6,77845.42,127.8,-0.25327,0.00025,12.33956]
[1777285828812,33.6,77845.42,127.8,-0.25327,0.00025,12.33956]
[1777285829077,33.6,77845.57,127.8,-0.25323,0.00025,12.33855]
[1777285829203,33.6,77845.57,127.8,-0.25323,0.00025,12.33855]
[1777285829605,33.6,77841.31,127.8,-0.25428,0.00025,12.3648]
[1777285829997,33.6,77841.31,127.8,-0.25428,0.00025,12.3648]
[1777285830621,33.6,77841.31,127.8,-0.25428,0.00025,12.3648]
[1777285830719,33.6,77841.07,127.8,-0.25434,0.00025,12.36626]
[1777285834754,33.6,77839.61,127.8,-0.25461,0.00025,12.36806]
[1777285834855,33.6,77839.71,127.8,-0.25458,0.00025,12.36733]
[1777285835996,33.6,77838.13,127.8,-0.25497,0.00025,12.37702]
[1777285838477,33.6,77835.74,127.8,-0.25556,0.00025,12.39162]
[1777285840278,33.6,77836.45,127.8,-0.25538,0.00025,12.38718]
[1777285842488,33.6,77830.57,127.8,-0.25683,0.00025,12.42302]
[1777285847525,33.6,77832.52,127.8,-0.25633,0.00025,12.41063]
[1777285852560,33.59,77831.6,127.8,-0.25654,0.00025,12.41583]
[1777285857595,33.59,77831.53,127.8,-0.25654,0.00025,12.4158]
[1777285862630,33.59,77833.69,127.8,-0.25599,0.00025,12.4021]
[1777285866657,33.58,77838.48,127.8,-0.25479,0.00025,12.37245]
[1777285868497,33.58,77838.78,127.8,-0.25471,0.00025,12.37055]
[1777285868997,33.58,77838.78,127.8,-0.25471,0.00025,12.37055]
[1777285878742,33.58,77840.31,127.8,-0.25431,0.00025,12.36064]
[1777285883779,33.58,77841.76,127.8,-0.25395,0.00025,12.35158]
[1777285888620,33.58,77841.16,127.8,-0.25409,0.00025,12.35518]
[1777285888812,33.58,77840.45,127.8,-0.25427,0.00025,12.35953]
[1777285889131,33.58,77840.45,127.8,-0.25427,0.00025,12.35953]
[1777285889193,33.58,77840.45,127.8,-0.25427,0.00025,12.35953]
[1777285889819,33.58,77839.66,127.8,-0.25446,0.00025,12.36433]
[1777285890228,33.58,77839.66,127.8,-0.25446,0.00025,12.36433]
[1777285895861,33.58,77836.71,127.8,-0.2551,0.00025,12.37528]
[1777285900895,33.58,77837.01,127.8,-0.25501,0.00025,12.37312]
[1777285905930,33.57,77836.57,127.8,-0.25511,0.00025,12.37548]
[1777285910966,33.57,77837.32,127.8,-0.25491,0.00025,12.37051]
[1777285916001,33.57,77836.72,127.8,-0.25504,0.00025,12.37382]
[1777285921036,33.57,77832.56,127.8,-0.25606,0.00025,12.3989]
[1777285926071,33.56,77834.27,127.8,-0.25561,0.00025,12.38789]
[1777285931553,33.56,77837.08,127.8,-0.2549,0.00025,12.37027]
[1777285931654,33.56,77836.4,127.8,-0.25506,0.00025,12.37429]
[1777285932278,33.56,77836.4,127.8,-0.25506,0.00025,12.37429]
[1777285932659,33.56,77836.4,127.8,-0.25506,0.00025,12.37429]
[1777285932698,33.56,77837.22,127.8,-0.25486,0.00025,12.36927]
[1777285934093,33.56,77835.73,127.8,-0.25523,0.00025,12.37842]
[1777285937182,33.56,77835.71,127.8,-0.25523,0.00025,12.37837]
[1777285937211,33.56,77835.71,127.8,-0.25523,0.00025,12.37837]
[1777285938820,33.56,77843.38,127.8,-0.25332,0.00025,12.33094]
[1777285942701,33.56,77841.12,127.8,-0.25387,0.00025,12.34481]
[1777285948232,33.55,77838.96,127.8,-0.25439,0.00025,12.35773]
[1777285953836,33.55,77838.11,127.8,-0.25451,0.00025,12.35578]
[1777285959309,33.55,77840.12,127.8,-0.254,0.00025,12.34308]
[1777285963258,33.55,77840.77,127.8,-0.25383,0.00025,12.33895]
[1777285963572,33.55,77834.59,127.8,-0.25536,0.00025,12.3769]
[1777285964108,33.55,77834.59,127.8,-0.25536,0.00025,12.3769]
[1777285964789,33.55,77834.59,127.8,-0.25536,0.00025,12.3769]
[1777285965026,33.55,77834.59,127.8,-0.25536,0.00025,12.3769]
[1777285965007,33.55,77830.38,127.8,-0.25641,0.00025,12.40264]
[1777285965936,33.55,77815.44,127.8,-0.26015,0.00025,12.49372]
[1777285968612,33.55,77811.71,127.8,-0.26109,0.00025,12.51627]
[1777285974242,33.55,77810.62,127.8,-0.26136,0.00025,12.52268]
[1777285979453,33.55,77809.9,127.8,-0.26153,0.00025,12.52695]
[1777285984488,33.55,77807.88,127.8,-0.26204,0.00025,12.53905]
[1777285989522,33.54,77810.03,127.8,-0.26149,0.00025,12.526]
[1777285994559,33.54,77809.84,127.8,-0.26154,0.00025,12.52715]
[1777285997810,33.55,77810.37,127.8,-0.26141,0.00025,12.52395]
[1777286003003,33.55,77812.34,127.8,-0.26092,0.00025,12.51211]
[1777286008657,33.55,77814.94,127.8,-0.26027,0.00025,12.49663]
[1777286013691,33.55,77816.51,127.8,-0.25981,0.00025,12.4806]
[1777286016162,33.55,77816.79,127.8,-0.25975,0.00025,12.47904]
[1777286021047,33.55,77815.77,127.8,-0.26001,0.00025,12.48544]
[1777286021091,33.55,77815.14,127.8,-0.26017,0.00025,12.48939]
[1777286021834,33.55,77815.14,127.8,-0.26017,0.00025,12.48939]
[1777286021898,33.55,77815.8,127.8,-0.26001,0.00025,12.48536]
[1777286022580,33.55,77815.8,127.8,-0.26001,0.00025,12.48536]
[1777286022816,33.55,77815.8,127.8,-0.26001,0.00025,12.48536]
[1777286022917,33.55,77815.88,127.8,-0.25999,0.00025,12.48494]
[1777286023445,33.55,77815.88,127.8,-0.25999,0.00025,12.48494]
[1777286023476,33.55,77815.88,127.8,-0.25999,0.00025,12.48494]
[1777286023559,33.55,77815.88,127.8,-0.25999,0.00025,12.48494]
[1777286023761,33.55,77815.3,127.8,-0.26013,0.00025,12.48834]
[1777286024484,33.55,77815.3,127.8,-0.26013,0.00025,12.48834]
[1777286024769,33.55,77815.55,127.8,-0.26007,0.00025,12.48689]
[1777286025474,33.55,77815.55,127.8,-0.26007,0.00025,12.48689]
[1777286030685,33.55,77816.11,127.8,-0.25993,0.00025,12.48338]
[1777286035846,33.55,77820.03,127.8,-0.25894,0.00025,12.45952]
[1777286040882,33.55,77821.18,127.8,-0.25865,0.00025,12.45258]
[1777286041679,33.55,77821.18,127.8,-0.25865,0.00025,12.45258]
[1777286043558,33.55,77821.22,127.8,-0.25864,0.00025,12.45236]
[1777286048938,33.55,77821.57,127.8,-0.25856,0.00025,12.45031]
[1777286051566,33.55,77821.7,127.8,-0.25853,0.00025,12.44955]
[1777286051594,33.55,77821.7,127.8,-0.25853,0.00025,12.44955]
[1777286051683,33.55,77821.7,127.8,-0.25853,0.00025,12.44955]
[1777286052543,33.55,77822.08,127.8,-0.25843,0.00025,12.44725]
[1777286054516,33.55,77823.21,127.8,-0.25815,0.00025,12.4404]
[1777286056642,33.55,77822.06,127.8,-0.25844,0.00025,12.44744]
[1777286056992,33.55,77822.43,127.8,-0.25835,0.00025,12.44521]
[1777286062029,33.55,77828.57,127.8,-0.2568,0.00025,12.40735]
[1777286066056,33.55,77834.22,127.8,-0.25539,0.00025,12.37262]
[1777286068995,33.55,77835.67,127.8,-0.25503,0.00025,12.3637]
[1777286074113,33.55,77834.99,127.8,-0.25511,0.00025,12.36103]
[1777286079148,33.55,77835.49,127.8,-0.25499,0.00025,12.35791]
[1777286084183,33.55,77835.66,127.8,-0.25494,0.00025,12.35681]
[1777286089218,33.55,77835.84,127.8,-0.2549,0.00025,12.35563]
[1777286094253,33.55,77835.93,127.8,-0.25487,0.00025,12.35499]
[1777286099287,33.55,77836.4,127.8,-0.25475,0.00025,12.35202]
[1777286104323,33.55,77836.58,127.8,-0.2547,0.00025,12.3508]
[1777286109358,33.55,77836.83,127.8,-0.25464,0.00025,12.34916]
[1777286114394,33.55,77837.45,127.8,-0.25448,0.00025,12.34527]
[1777286119429,33.54,77838.13,127.8,-0.25431,0.00025,12.34099]
[1777286124464,33.54,77837.63,127.8,-0.25443,0.00025,12.34397]
[1777286126840,33.54,77838.36,127.8,-0.25424,0.00025,12.33943]
[1777286126868,33.54,77838.36,127.8,-0.25424,0.00025,12.33943]
[1777286127031,33.54,77838.36,127.8,-0.25424,0.00025,12.33943]
[1777286127173,33.54,77838.36,127.8,-0.25424,0.00025,12.33943]
[1777286127061,33.54,77839.1,127.8,-0.25406,0.00025,12.33486]
[1777286127602,33.54,77839.1,127.8,-0.25406,0.00025,12.33486]
[1777286128187,33.54,77844.61,127.8,-0.25269,0.00025,12.30086]
[1777286130085,33.54,77844.71,127.8,-0.25267,0.00025,12.30017]
[1777286130185,33.54,77844.65,127.8,-0.25268,0.00025,12.30047]
[1777286132803,33.54,77845.07,127.8,-0.2525,0.00025,12.29104]
[1777286139573,33.55,77846.75,127.8,-0.25209,0.00025,12.28096]
[1777286144875,33.55,77848.36,127.8,-0.2517,0.00025,12.27117]
[1777286147643,33.55,77848.62,127.8,-0.25164,0.00025,12.26973]
[1777286153670,33.55,77852.92,127.8,-0.2506,0.00025,12.24357]
[1777286154564,33.55,77852.92,127.8,-0.2506,0.00025,12.24357]
[1777286154678,33.55,77853.12,127.8,-0.25056,0.00025,12.24241]
[1777286159713,33.55,77849.73,127.8,-0.25139,0.00025,12.26342]
[1777286164747,33.55,77849.86,127.8,-0.25135,0.00025,12.26242]
[1777286169265,33.55,77849.61,127.8,-0.25141,0.00025,12.26385]
[1777286174459,33.55,77850.24,127.8,-0.25125,0.00025,12.25972]
[1777286184888,33.55,77850.68,127.8,-0.25112,0.00025,12.25658]
[1777286189923,33.54,77850.22,127.8,-0.25123,0.00025,12.25926]
[1777286194957,33.54,77851.27,127.8,-0.25088,0.00025,12.24568]
[1777286199993,33.54,77851.57,127.8,-0.2508,0.00025,12.24367]
[1777286205027,33.54,77850.57,127.8,-0.25104,0.00025,12.24975]
[1777286210063,33.54,77851.49,127.8,-0.25081,0.00025,12.24388]
[1777286215098,33.54,77851.15,127.8,-0.25089,0.00025,12.24583]
[1777286220133,33.54,77854.52,127.8,-0.25005,0.00025,12.22475]
[1777286225168,33.54,77854.56,127.8,-0.25004,0.00025,12.22446]
[1777286230202,33.54,77854.6,127.8,-0.25003,0.00025,12.22416]
[1777286233305,33.54,77854.43,127.8,-0.25007,0.00025,12.2252]
[1777286234232,33.54,77854.53,127.8,-0.25005,0.00025,12.22465]
[1777286239267,33.54,77854.9,127.8,-0.24998,0.00025,12.2228]
[1777286242407,33.54,77855.24,127.8,-0.2499,0.00025,12.22095]
[1777286243294,33.54,77854.92,127.8,-0.24998,0.00025,12.22294]
[1777286244822,33.54,77855.23,127.8,-0.2499,0.00025,12.221]
[1777286244897,33.54,77855.23,127.8,-0.2499,0.00025,12.221]
[1777286245075,33.54,77855.23,127.8,-0.2499,0.00025,12.221]
[1777286245350,33.54,77855.23,127.8,-0.2499,0.00025,12.221]
[1777286245309,33.54,77867.69,127.8,-0.24685,0.00024,12.143]
[1777286246315,33.54,77872.8,127.8,-0.2456,0.00024,12.11081]
[1777286251351,33.54,77873.92,127.8,-0.24524,0.00024,12.09689]
[1777286253368,33.54,77879.61,127.8,-0.24386,0.00024,12.06099]
[1777286254483,33.54,77881.17,127.8,-0.24348,0.00024,12.05118]
[1777286255379,33.54,77880.93,127.8,-0.24354,0.00024,12.05267]
[1777286260415,33.54,77879.75,127.8,-0.24382,0.00024,12.05994]
[1777286262038,33.54,77879.75,127.8,-0.24382,0.00024,12.05994]
[1777286262074,33.54,77879.56,127.8,-0.24386,0.00024,12.06106]
[1777286263929,33.54,77872.63,127.8,-0.24555,0.00024,12.10492]
[1777286269480,33.54,77873.93,127.8,-0.24524,0.00024,12.09687]
[1777286272648,33.54,77874.06,127.8,-0.24521,0.00024,12.09609]
[1777286273091,33.54,77874.06,127.8,-0.24521,0.00024,12.09609]
[1777286274832,33.54,77874.07,127.8,-0.24521,0.00024,12.09616]
[1777286275144,33.54,77874.07,127.8,-0.24521,0.00024,12.09616]
[1777286280557,33.55,77876.1,127.8,-0.24473,0.00024,12.0837]
[1777286282560,33.55,77876.34,127.8,-0.24468,0.00024,12.08224]
[1777286283176,33.55,77876.34,127.8,-0.24468,0.00024,12.08224]
[1777286285799,33.55,77875.8,127.8,-0.24481,0.00024,12.08572]
[1777286287496,33.55,77880.49,127.8,-0.24367,0.00024,12.05616]
[1777286288280,33.55,77880.19,127.8,-0.24375,0.00024,12.05812]
[1777286291506,33.55,77881.36,127.8,-0.24346,0.00024,12.05067]
[1777286291633,33.55,77883.73,127.8,-0.24289,0.00024,12.03563]
[1777286293522,33.55,77884.56,127.8,-0.24269,0.00024,12.03047]
[1777286293647,33.55,77884.4,127.8,-0.24273,0.00024,12.03161]
[1777286298683,33.55,77884.33,127.8,-0.24275,0.00024,12.03209]
[1777286303718,33.55,77884.41,127.8,-0.24274,0.00024,12.03163]
[1777286310768,33.55,77884.62,127.8,-0.24269,0.00024,12.03032]
[1777286311534,33.55,77884.62,127.8,-0.24269,0.00024,12.03032]
[1777286311933,33.55,77884.66,127.8,-0.2426,0.00024,12.02325]
[1777286317817,33.55,77884.78,127.8,-0.24259,0.00024,12.02302]
[1777286322853,33.56,77885.08,127.8,-0.24253,0.00024,12.02165]
[1777286325865,33.56,77885.58,127.8,-0.24243,0.00024,12.01882]
[1777286325966,33.56,77886.31,127.8,-0.24225,0.00024,12.0143]
[1777286327148,33.56,77886.31,127.8,-0.24225,0.00024,12.0143]
[1777286327250,33.56,77889.03,127.8,-0.2416,0.00024,11.99701]
[1777286330293,33.56,77888.44,127.8,-0.24175,0.00024,12.00105]
[1777286330394,33.56,77887.82,127.8,-0.2419,0.00024,12.00513]
[1777286331481,33.56,77887.78,127.8,-0.24192,0.00024,12.00541]
[1777286331915,33.56,77887.53,127.8,-0.24198,0.00024,12.00713]
[1777286336950,33.57,77887.49,127.8,-0.24202,0.00024,12.00805]
[1777286341986,33.57,77887.19,127.8,-0.24211,0.00024,12.0106]
[1777286347021,33.57,77887.08,127.8,-0.24216,0.00024,12.01193]
[1777286352056,33.58,77887.26,127.8,-0.24214,0.00024,12.0114]
[1777286359105,33.58,77887.31,127.8,-0.24216,0.00024,12.01195]
[1777286364139,33.59,77887.35,127.8,-0.24217,0.00024,12.0123]
[1777286369175,33.59,77887.39,127.8,-0.24219,0.00024,12.01263]
[1777286374209,33.59,77887.77,127.8,-0.24203,0.00024,12.00388]
[1777286379244,33.6,77887.92,127.8,-0.24202,0.00024,12.00352]
[1777286384279,33.6,77887.54,127.8,-0.24213,0.00024,12.00653]
[1777286387530,33.6,77887.35,127.8,-0.24219,0.00024,12.00808]
[1777286393342,33.61,77888.05,127.8,-0.24205,0.00024,12.00433]
[1777286399385,33.61,77887.68,127.8,-0.24216,0.00024,12.00737]
[1777286400228,33.61,77887.68,127.8,-0.24216,0.00024,12.00737]
[1777286402470,33.61,77888.06,127.8,-0.24208,0.00024,12.00518]
[1777286403413,33.61,77888.06,127.8,-0.24208,0.00024,12.0053]
[1777286408448,33.61,77888.27,127.8,-0.24203,0.00024,12.00401]
[1777286413483,33.61,77888.37,127.8,-0.24201,0.00024,12.00345]
[1777286418518,33.61,77889.33,127.8,-0.24178,0.00024,11.99744]
[1777286423553,33.61,77892.65,127.8,-0.24099,0.00024,11.97649]
[1777286428973,33.62,77892.72,127.8,-0.24098,0.00024,11.97624]
[1777286434774,33.62,77892.98,127.8,-0.24085,0.00024,11.96799]
[1777286440672,33.62,77893.09,127.8,-0.24084,0.00024,11.96774]
[1777286445707,33.62,77892.74,127.8,-0.24093,0.00024,11.97031]
[1777286450742,33.62,77893.86,127.8,-0.24068,0.00024,11.96356]
[1777286453998,33.63,77894.29,127.8,-0.24058,0.00024,11.96098]
[1777286454806,33.63,77894.29,127.8,-0.24059,0.00024,11.96114]
[1777286454821,33.63,77898.34,127.8,-0.23961,0.00024,11.93532]
[1777286455809,33.63,77898.34,127.8,-0.23961,0.00024,11.93532]
[1777286455843,33.63,77898.34,127.8,-0.23961,0.00024,11.93532]
[1777286456559,33.63,77898.34,127.8,-0.23961,0.00024,11.93532]
[1777286457154,33.63,77900.86,127.8,-0.23901,0.00024,11.91924]
[1777286457255,33.63,77914.27,127.8,-0.2358,0.00024,11.83332]
[1777286458441,33.63,77919.24,127.8,-0.23462,0.00024,11.80131]
[1777286461464,33.63,77919.69,127.8,-0.23452,0.00024,11.79845]
[1777286461474,33.63,77919.24,127.8,-0.23463,0.00024,11.80143]
[1777286466373,33.63,77920.69,127.8,-0.2343,0.00024,11.79253]
[1777286466453,33.63,77920.69,127.8,-0.2343,0.00024,11.79253]
[1777286468011,33.63,77922.48,127.8,-0.23389,0.00024,11.78144]
[1777286468588,33.63,77927.21,127.8,-0.23278,0.00024,11.751]
[1777286470884,33.64,77935.02,127.8,-0.23094,0.00024,11.70046]
[1777286474190,33.64,77935.86,127.8,-0.23075,0.00024,11.69524]
[1777286476497,33.64,77921.16,127.8,-0.23424,0.00024,11.79108]
[1777286479891,33.64,77921.83,127.8,-0.23409,0.00024,11.7868]
[1777286484984,33.64,77924.89,127.8,-0.23337,0.00024,11.76721]
[1777286490021,33.64,77924.19,127.8,-0.23354,0.00024,11.77198]
[1777286495056,33.64,77924.97,127.8,-0.23328,0.00024,11.76014]
[1777286500091,33.64,77922.2,127.8,-0.23394,0.00024,11.77819]
[1777286505126,33.64,77922.04,127.8,-0.23398,0.00024,11.77931]
[1777286509713,33.64,77921.41,127.8,-0.23413,0.00024,11.78343]
[1777286509768,33.64,77921.41,127.8,-0.23413,0.00024,11.78343]
[1777286510161,33.64,77921.99,127.8,-0.23399,0.00024,11.77957]
[1777286510776,33.64,77921.99,127.8,-0.23399,0.00024,11.77957]
[1777286511168,33.64,77921.61,127.8,-0.23408,0.00024,11.78204]
[1777286516203,33.64,77922.05,127.8,-0.23398,0.00024,11.77926]
[1777286521078,33.64,77923.54,127.8,-0.23363,0.00024,11.7697]
[1777286521173,33.64,77923.54,127.8,-0.23363,0.00024,11.7697]
[1777286521295,33.64,77914.54,127.8,-0.23577,0.00024,11.82779]
[1777286522369,33.65,77908.04,127.8,-0.23733,0.00024,11.86974]
[1777286523724,33.65,77907.48,127.8,-0.23747,0.00024,11.87347]
[1777286524390,33.65,77908.51,127.8,-0.23722,0.00024,11.86689]
[1777286530301,33.65,77906.3,127.8,-0.23776,0.00024,11.88125]
[1777286535013,33.65,77905.95,127.8,-0.23784,0.00024,11.88361]
[1777286535877,33.65,77905.64,127.8,-0.23792,0.00024,11.88562]
[1777286535979,33.65,77905.64,127.8,-0.23792,0.00024,11.88562]
[1777286536516,33.65,77898.23,127.8,-0.2397,0.00024,11.933]
[1777286537350,33.65,77893.04,127.8,-0.24095,0.00024,11.96614]
[1777286542373,33.65,77892.63,127.8,-0.24106,0.00024,11.96896]
[1777286547786,33.65,77890.88,127.8,-0.24149,0.00024,11.9804]
[1777286553834,33.65,77890.28,127.8,-0.24156,0.00024,11.9775]
[1777286555297,33.65,77890.31,127.8,-0.24156,0.00024,11.97741]
[1777286555476,33.66,77890.33,127.8,-0.24155,0.00024,11.97734]
[1777286557413,33.66,77890.38,127.8,-0.24155,0.00024,11.97718]
[1777286557627,33.66,77890.24,127.8,-0.24159,0.00024,11.97823]
[1777286563532,33.66,77890.68,127.8,-0.24149,0.00024,11.97577]
[1777286567462,33.66,77890.87,128.6,-0.24145,0.00024,11.97474]
[1777286569466,33.66,77891.01,128.6,-0.24143,0.00024,11.97397]
[1777286569472,33.66,77891.01,128.6,-0.24143,0.00024,11.97397]
[1777286574608,33.66,77890.7,128.6,-0.24151,0.00024,11.97631]
[1777286580650,33.66,77891.05,128.6,-0.24144,0.00024,11.97447]
[1777286586693,33.67,77890.81,128.6,-0.24152,0.00024,11.97638]
[1777286591728,33.67,77890.88,128.6,-0.24151,0.00024,11.97625]
[1777286596763,33.67,77891.48,128.6,-0.24138,0.00024,11.97272]
[1777286602101,33.67,77896.18,128.6,-0.24025,0.00024,11.94313]
[1777286607624,33.68,77898.15,128.6,-0.2398,0.00024,11.93118]
[1777286607633,33.68,77889.32,128.6,-0.24193,0.00024,11.98731]
[1777286609216,33.68,77880.7,128.6,-0.24402,0.00024,12.04181]
[1777286612879,33.68,77885.21,128.6,-0.24284,0.00024,12.00637]
[1777286617914,33.68,77885.05,128.6,-0.24288,0.00024,12.00738]
[1777286622949,33.68,77885.38,128.6,-0.2428,0.00024,12.00529]
[1777286627984,33.68,77885.81,128.6,-0.2427,0.00024,12.00257]
[1777286633023,33.68,77886.12,128.6,-0.24262,0.00024,12.00062]
[1777286641187,33.68,77886.36,128.6,-0.24256,0.00024,11.99911]
[1777286648128,33.68,77886.69,128.6,-0.24248,0.00024,11.99704]
[1777286654169,33.68,77887.0,128.6,-0.24241,0.00024,11.99509]
[1777286659205,33.68,77886.85,128.6,-0.24245,0.00024,11.99608]
[1777286664239,33.68,77886.71,128.6,-0.24248,0.00024,11.99699]
[1777286670282,33.68,77886.69,128.6,-0.24249,0.00024,11.99713]
[1777286676324,33.68,77886.89,128.6,-0.24236,0.00024,11.98896]
[1777286681543,33.68,77887.41,128.6,-0.24223,0.00024,11.98569]
[1777286683771,33.68,77893.74,128.6,-0.2407,0.00024,11.94557]
[1777286691429,33.68,77896.34,128.6,-0.2401,0.00024,11.92967]
[1777286694450,33.68,77887.93,128.6,-0.24214,0.00024,11.98327]
[1777286699485,33.68,77886.12,128.6,-0.24258,0.00024,11.99479]
[1777286705527,33.68,77885.93,128.6,-0.24263,0.00024,11.99608]
[1777286710562,33.68,77885.45,128.6,-0.24275,0.00024,11.99922]
[1777286717772,33.68,77886.1,128.6,-0.24259,0.00024,11.99516]
[1777286725667,33.68,77885.88,128.6,-0.24265,0.00024,11.99666]
[1777286730702,33.68,77886.25,128.6,-0.24256,0.00024,11.99434]
[1777286736744,33.68,77886.41,128.6,-0.24244,0.00024,11.98638]
[1777286741779,33.68,77887.53,128.6,-0.24217,0.00024,11.97932]
[1777286746814,33.68,77888.35,128.6,-0.24197,0.00024,11.97416]
[1777286751849,33.69,77888.54,128.6,-0.24193,0.00024,11.97302]
[1777286755879,33.69,77875.7,128.6,-0.24504,0.00024,12.0541]
[1777286756082,33.69,77875.7,128.6,-0.24504,0.00024,12.0541]
[1777286756492,33.69,77875.7,128.6,-0.24504,0.00024,12.0541]
[1777286763032,33.68,77874.06,128.6,-0.24543,0.00024,12.06405]
[1777286763133,33.68,77873.61,128.6,-0.24554,0.00024,12.0668]
[1777286767523,33.68,77874.23,128.6,-0.24539,0.00024,12.06297]
[1777286767624,33.68,77874.21,128.6,-0.24539,0.00024,12.06314]
[1777286772999,33.68,77874.56,128.6,-0.24529,0.00024,12.06052]
[1777286778035,33.68,77874.94,128.6,-0.24519,0.00024,12.05772]
[1777286781445,33.68,77874.76,128.6,-0.24523,0.00024,12.05877]
[1777286781511,33.68,77874.11,128.6,-0.24537,0.00024,12.0626]
[1777286787098,33.68,77875.36,128.6,-0.24507,0.00024,12.05483]
[1777286792566,33.68,77875.1,128.6,-0.24506,0.00024,12.04964]
[1777286792668,33.68,77875.08,128.6,-0.24506,0.00024,12.04981]
[1777286798175,33.68,77874.09,128.6,-0.24529,0.00024,12.05564]
[1777286803210,33.67,77875.78,128.6,-0.24486,0.00024,12.04461]
[1777286808246,33.67,77874.92,128.6,-0.24506,0.00024,12.04965]
[1777286813281,33.67,77875.17,128.6,-0.24498,0.00024,12.0477]
[1777286818315,33.67,77876.28,128.6,-0.2447,0.00024,12.04034]
[1777286822460,33.66,77874.54,128.6,-0.24511,0.00024,12.051]
[1777286822464,33.66,77874.54,128.6,-0.24511,0.00024,12.051]
[1777286822545,33.66,77874.54,128.6,-0.24511,0.00024,12.051]
[1777286822645,33.66,77874.54,128.6,-0.24511,0.00024,12.051]
[1777286822890,33.66,77874.66,128.6,-0.24508,0.00024,12.05016]
[1777286822997,33.66,77874.66,128.6,-0.24508,0.00024,12.05016]
[1777286823069,33.66,77874.66,128.6,-0.24508,0.00024,12.05016]
[1777286823834,33.67,77862.43,128.6,-0.24808,0.00025,12.12693]
[1777286829519,33.67,77858.85,128.6,-0.24896,0.00025,12.14936]
[1777286833682,33.67,77859.37,128.6,-0.24883,0.00025,12.14622]
[1777286833783,33.67,77859.64,128.6,-0.24877,0.00025,12.14457]
[1777286839276,33.66,77860.46,128.6,-0.24856,0.00025,12.13912]
[1777286841926,33.66,77859.18,128.6,-0.24887,0.00025,12.14697]
[1777286848784,33.66,77861.97,128.6,-0.24817,0.00025,12.1292]
[1777286852551,33.66,77862.11,128.6,-0.24804,0.00025,12.12125]
[1777286858596,33.66,77862.2,128.6,-0.24801,0.00025,12.12043]
[1777286865645,33.66,77862.86,128.6,-0.24784,0.00025,12.11609]
[1777286870118,33.66,77863.0,128.6,-0.2478,0.00025,12.11518]
[1777286875715,33.66,77863.08,128.6,-0.24777,0.00025,12.11441]
[1777286880749,33.65,77862.96,128.6,-0.2478,0.00025,12.11502]
[1777286882558,33.65,77863.03,128.6,-0.24778,0.00025,12.11455]
[1777286886996,33.65,77862.31,128.6,-0.24795,0.00025,12.11893]
[1777286887799,33.65,77869.51,128.6,-0.24619,0.00024,12.07381]
[1777286891011,33.65,77871.97,128.6,-0.24559,0.00024,12.0584]
[1777286896682,33.66,77875.69,128.6,-0.24469,0.00024,12.03523]
[1777286902165,33.66,77879.7,128.6,-0.24373,0.00024,12.01032]
[1777286907235,33.66,77880.06,128.6,-0.24365,0.00024,12.00845]
[1777286912974,33.66,77879.69,128.6,-0.24368,0.00024,12.00432]
[1777286916528,33.66,77880.38,129.0,-0.24352,0.00024,12.0002]
[1777286918535,33.67,77879.7,129.0,-0.24369,0.00024,12.00465]
[1777286918576,33.67,77879.7,129.0,-0.24369,0.00024,12.00465]
[1777286920204,33.67,77881.14,129.0,-0.24335,0.00024,11.99572]
[1777286920422,33.67,77881.14,129.0,-0.24335,0.00024,11.99572]
[1777286921030,33.67,77881.18,129.0,-0.24334,0.00024,11.99544]
[1777286926065,33.67,77881.88,129.0,-0.24316,0.00024,11.9909]
[1777286926433,33.67,77881.88,129.0,-0.24316,0.00024,11.9909]
[1777286928887,33.66,77882.05,129.0,-0.24312,0.00024,11.98978]
[1777286932560,33.66,77882.26,129.0,-0.24307,0.00024,11.98836]
[1777286934520,33.66,77882.3,129.0,-0.24305,0.00024,11.98809]
[1777286934535,33.66,77882.3,129.0,-0.24305,0.00024,11.98809]
[1777286934576,33.66,77882.3,129.0,-0.24305,0.00024,11.98809]
[1777286936053,33.66,77882.51,129.0,-0.243,0.00024,11.98672]
[1777286936055,33.66,77881.63,129.0,-0.24321,0.00024,11.99226]
[1777286941155,33.67,77882.2,129.0,-0.24309,0.00024,11.989]
[1777286947795,33.67,77881.01,129.0,-0.2434,0.00024,11.99703]
[1777286953264,33.67,77879.27,129.0,-0.24384,0.00024,12.00847]
[1777286958299,33.67,77878.17,129.0,-0.24412,0.00024,12.01571]
[1777286963334,33.68,77878.89,129.0,-0.24395,0.00024,12.01148]
[1777286968369,33.68,77879.16,129.0,-0.2439,0.00024,12.01008]
[1777286973404,33.68,77878.49,129.0,-0.24399,0.00024,12.00767]
[1777286978441,33.68,77879.04,129.0,-0.24387,0.00024,12.00452]
[1777286980697,33.68,77879.04,129.0,-0.24387,0.00024,12.00452]
[1777286986496,33.68,77879.24,129.0,-0.24384,0.00024,12.00377]
[1777286990875,33.68,77879.24,129.0,-0.24384,0.00024,12.0039]
[1777286990916,33.68,77879.24,129.0,-0.24384,0.00024,12.0039]
[1777286990996,33.68,77879.24,129.0,-0.24384,0.00024,12.0039]
[1777286991041,33.68,77879.24,129.0,-0.24384,0.00024,12.0039]
[1777286991048,33.68,77879.24,129.0,-0.24384,0.00024,12.0039]
[1777286991140,33.69,77879.24,129.0,-0.24385,0.00024,12.00409]
[1777286992068,33.69,77879.24,129.0,-0.24385,0.00024,12.00409]
[1777286992070,33.69,77879.24,129.0,-0.24385,0.00024,12.00409]
[1777286992166,33.69,77879.24,129.0,-0.24385,0.00024,12.00409]
[1777286992128,33.69,77867.57,129.0,-0.2467,0.00024,12.07758]
[1777286992567,33.69,77861.51,129.0,-0.24819,0.00025,12.11553]
[1777286997117,33.69,77861.31,129.0,-0.24825,0.00025,12.11689]
[1777287000886,33.69,77861.36,129.0,-0.24824,0.00025,12.11672]
[1777287001215,33.69,77861.05,129.0,-0.24832,0.00025,12.11869]
[1777287006981,33.69,77861.43,129.0,-0.24823,0.00025,12.11645]
[1777287011251,33.69,77861.81,129.0,-0.24814,0.00025,12.11423]
[1777287018721,33.69,77864.42,129.0,-0.24751,0.00025,12.09828]
[1777287021015,33.69,77864.39,129.0,-0.24752,0.00025,12.09851]
[1777287021176,33.69,77864.28,129.0,-0.24755,0.00025,12.09924]
[1777287021996,33.69,77864.28,129.0,-0.24755,0.00025,12.09924]
[1777287022097,33.69,77872.48,129.0,-0.24554,0.00024,12.04784]
[1777287023756,33.69,77878.52,129.0,-0.24407,0.00024,12.00985]
[1777287028791,33.69,77879.08,129.0,-0.24394,0.00024,12.00655]
[1777287033826,33.7,77879.42,129.0,-0.24379,0.00024,11.99766]
[1777287038861,33.7,77879.04,129.0,-0.24389,0.00024,12.00027]
[1777287043313,33.7,77879.3,129.0,-0.24383,0.00024,11.9988]
[1777287043896,33.7,77872.87,129.0,-0.2454,0.00024,12.0393]
[1777287048930,33.7,77872.07,129.0,-0.24559,0.00024,12.04429]
[1777287049365,33.7,77872.07,129.0,-0.24559,0.00024,12.04429]
[1777287054628,33.7,77875.67,129.0,-0.24471,0.00024,12.02166]
[1777287054632,33.7,77875.67,129.0,-0.24471,0.00024,12.02166]
[1777287060012,33.7,77875.6,129.0,-0.24473,0.00024,12.02218]
[1777287065245,33.7,77875.52,129.0,-0.24475,0.00024,12.02274]
[1777287065316,33.7,77875.85,129.0,-0.24467,0.00024,12.02068]
[1777287071086,33.7,77875.24,129.0,-0.24483,0.00024,12.02461]
[1777287076261,33.7,77875.4,129.0,-0.24479,0.00024,12.02365]
[1777287077128,33.7,77875.3,129.0,-0.24482,0.00024,12.02445]
[1777287081401,33.7,77878.65,129.0,-0.24402,0.00024,12.00387]
[1777287082031,33.7,77878.65,129.0,-0.24402,0.00024,12.00387]
[1777287082163,33.7,77881.33,129.0,-0.24337,0.00024,11.98702]
[1777287083170,33.71,77887.21,129.0,-0.24197,0.00024,11.95044]
[1777287088205,33.71,77886.71,129.0,-0.24211,0.00024,11.9541]
[1777287093244,33.71,77887.55,129.0,-0.24184,0.00024,11.94228]
[1777287099287,33.72,77887.57,129.0,-0.24186,0.00024,11.94271]
[1777287102343,33.72,77887.65,129.0,-0.24185,0.00024,11.94248]
[1777287102363,33.72,77887.65,129.0,-0.24185,0.00024,11.94248]
[1777287102404,33.72,77887.65,129.0,-0.24185,0.00024,11.94248]
[1777287102443,33.72,77890.37,129.0,-0.24119,0.00024,11.92524]
[1777287103440,33.72,77890.37,129.0,-0.24119,0.00024,11.92524]
[1777287104197,33.72,77890.37,129.0,-0.24119,0.00024,11.92524]
[1777287104897,33.72,77894.29,129.0,-0.24024,0.00024,11.90025]
[1777287106529,33.72,77899.18,129.0,-0.23905,0.00024,11.86893]
[1777287106621,33.72,77904.07,129.0,-0.23788,0.00024,11.83772]
[1777287107317,33.72,77904.07,129.0,-0.23788,0.00024,11.83772]
[1777287113057,33.72,77905.33,129.0,-0.23758,0.00024,11.82969]
[1777287115054,33.72,77905.55,129.0,-0.23753,0.00024,11.82834]
[1777287118705,33.72,77908.57,129.0,-0.23681,0.00024,11.80923]
[1777287124897,33.72,77907.67,129.0,-0.23704,0.00024,11.81532]
[1777287125326,33.72,77908.39,129.0,-0.23687,0.00024,11.81085]
[1777287130504,33.72,77908.63,129.0,-0.23683,0.00024,11.80971]
[1777287135539,33.73,77908.47,129.0,-0.23688,0.00024,11.81118]
[1777287137997,33.73,77908.51,129.0,-0.23688,0.00024,11.81101]
[1777287139214,33.73,77901.26,129.0,-0.23863,0.00024,11.85761]
[1777287144602,33.73,77899.11,129.0,-0.23915,0.00024,11.87145]
[1777287149108,33.73,77899.22,129.0,-0.23912,0.00024,11.87082]
[1777287154672,33.73,77899.32,129.0,-0.23902,0.00024,11.8634]
[1777287159707,33.73,77900.89,129.0,-0.23865,0.00024,11.8536]
[1777287163529,33.73,77901.76,129.0,-0.23845,0.00024,11.84819]
[1777287163735,33.73,77902.67,129.0,-0.23824,0.00024,11.84255]
[1777287164445,33.73,77902.67,129.0,-0.23824,0.00024,11.84255]
[1777287165051,33.73,77901.77,129.0,-0.23845,0.00024,11.84834]
[1777287165475,33.73,77901.77,129.0,-0.23845,0.00024,11.84834]
[1777287165713,33.73,77901.77,129.0,-0.23845,0.00024,11.84834]
[1777287165996,33.73,77901.77,129.0,-0.23845,0.00024,11.84834]
[1777287166097,33.73,77905.98,129.0,-0.23745,0.00024,11.82161]
[1777287166883,33.73,77905.98,129.0,-0.23745,0.00024,11.82161]
[1777287166929,33.74,77901.83,129.0,-0.23845,0.00024,11.84831]
[1777287172651,33.74,77898.6,129.0,-0.23923,0.00024,11.86905]
[1777287173248,33.74,77898.61,129.0,-0.23923,0.00024,11.86901]
[1777287173805,33.74,77891.97,129.0,-0.24084,0.00024,11.91134]
[1777287178840,33.74,77891.65,129.0,-0.24093,0.00024,11.91383]
[1777287183875,33.74,77888.75,129.0,-0.24165,0.00024,11.93261]
[1777287188909,33.74,77889.49,129.0,-0.24148,0.00024,11.92827]
[1777287191931,33.75,77883.43,129.0,-0.24296,0.00024,11.9668]
[1777287196965,33.75,77879.17,129.0,-0.24399,0.00024,11.99369]
[1777287202001,33.75,77878.66,129.0,-0.24412,0.00024,11.99685]
[1777287203037,33.75,77878.66,129.0,-0.24412,0.00024,11.99685]
[1777287203139,33.75,77878.66,129.0,-0.24412,0.00024,11.99685]
[1777287203337,33.75,77878.1,129.0,-0.24425,0.00024,12.00036]
[1777287203642,33.75,77878.1,129.0,-0.24425,0.00024,12.00036]
[1777287203762,33.75,77878.1,129.0,-0.24425,0.00024,12.00036]
[1777287203995,33.75,77878.1,129.0,-0.24425,0.00024,12.00036]
[1777287204015,33.75,77872.77,129.0,-0.24555,0.00024,12.03391]
[1777287204772,33.75,77872.77,129.0,-0.24555,0.00024,12.03391]
[1777287205022,33.75,77869.6,129.0,-0.24633,0.00024,12.05392]
[1777287206425,33.75,77870.05,129.0,-0.24622,0.00024,12.05113]
[1777287207233,33.75,77870.05,129.0,-0.24622,0.00024,12.05113]
[1777287212834,33.75,77865.47,129.0,-0.24727,0.00024,12.07296]
[1777287218911,33.75,77862.33,129.0,-0.24804,0.00025,12.09247]
[1777287221547,33.75,77861.47,129.0,-0.24824,0.00025,12.09774]
[1777287222142,33.75,77860.63,129.0,-0.24845,0.00025,12.10304]
[1777287224851,33.75,77863.38,129.0,-0.24778,0.00025,12.08604]
[1777287225164,33.75,77862.43,129.0,-0.24802,0.00025,12.09204]
[1777287230198,33.75,77863.15,129.0,-0.24783,0.00025,12.08735]
[1777287235233,33.75,77862.9,129.0,-0.24789,0.00025,12.08868]
[1777287240269,33.74,77861.9,129.0,-0.24812,0.00025,12.09465]
[1777287245304,33.74,77861.5,129.0,-0.24821,0.00025,12.09684]
[1777287250339,33.74,77862.02,129.0,-0.24807,0.00025,12.0933]
[1777287252509,33.74,77861.24,129.0,-0.24826,0.00025,12.0981]
[1777287253359,33.74,77861.24,129.0,-0.24826,0.00025,12.0981]
[1777287256557,33.74,77861.24,129.0,-0.24825,0.00025,12.0979]
[1777287257391,33.74,77861.65,129.0,-0.24815,0.00025,12.09539]
[1777287257553,33.74,77861.65,129.0,-0.24815,0.00025,12.09539]
[1777287258398,33.74,77862.78,129.0,-0.24787,0.00025,12.08829]
[1777287263433,33.74,77865.28,129.0,-0.24725,0.00025,12.07249]
[1777287268467,33.74,77863.87,129.0,-0.24759,0.00025,12.08113]
[1777287269093,33.74,77863.87,129.0,-0.24759,0.00025,12.08113]
[1777287274510,33.74,77863.76,129.0,-0.24753,0.00025,12.07472]
[1777287280520,33.74,77865.76,129.0,-0.24704,0.00025,12.06218]
[1777287285589,33.74,77864.67,129.0,-0.2473,0.00025,12.06892]
[1777287290624,33.73,77864.86,129.0,-0.24725,0.00025,12.0677]
[1777287295659,33.73,77866.48,129.0,-0.24685,0.00024,12.05756]
[1777287300834,33.73,77866.3,129.0,-0.2469,0.00024,12.0587]
[1777287306735,33.73,77865.29,129.0,-0.24715,0.00025,12.06502]
[1777287309996,33.73,77864.25,129.0,-0.2474,0.00025,12.07151]
[1777287315801,33.73,77864.55,129.0,-0.24733,0.00025,12.06959]
[1777287320836,33.73,77864.59,129.0,-0.24732,0.00025,12.06934]
[1777287329092,33.73,77864.63,129.0,-0.24731,0.00025,12.06909]
[1777287335941,33.73,77864.77,129.0,-0.24719,0.00025,12.06131]
[1777287341272,33.74,77868.76,129.0,-0.24622,0.00024,12.03642]
[1777287347018,33.74,77869.26,129.0,-0.2461,0.00024,12.03355]
[1777287352054,33.74,77869.82,129.0,-0.24597,0.00024,12.03023]
[1777287357825,33.74,77868.86,129.0,-0.24621,0.00024,12.03638]
[1777287361001,33.74,77868.15,129.0,-0.24639,0.00024,12.04093]
[1777287366151,33.74,77862.69,129.0,-0.24773,0.00025,12.07503]
[1777287371520,33.74,77862.05,129.0,-0.24789,0.00025,12.07898]
[1777287379385,33.74,77865.52,129.0,-0.24703,0.00025,12.05714]
[1777287379996,33.74,77866.32,129.0,-0.24683,0.00024,12.05214]
[1777287381571,33.74,77866.63,129.0,-0.24675,0.00024,12.05021]
[1777287383559,33.74,77871.67,129.0,-0.24552,0.00024,12.0187]
[1777287389312,33.74,77872.61,129.0,-0.2453,0.00024,12.01307]
[1777287394348,33.74,77872.1,129.0,-0.24535,0.00024,12.00956]
[1777287399383,33.74,77872.6,129.0,-0.24524,0.00024,12.00665]
[1777287404417,33.74,77872.85,129.0,-0.24519,0.00024,12.00532]
[1777287410459,33.75,77871.83,129.0,-0.24545,0.00024,12.01198]
[1777287415495,33.75,77871.91,129.0,-0.24544,0.00024,12.01169]
[1777287421537,33.75,77871.88,129.0,-0.24545,0.00024,12.01213]
[1777287426572,33.75,77873.18,129.0,-0.24514,0.00024,12.00419]
[1777287431606,33.75,77872.85,129.0,-0.24523,0.00024,12.00647]
[1777287437649,33.75,77872.98,129.0,-0.24521,0.00024,12.00591]
[1777287443690,33.75,77872.78,129.0,-0.24527,0.00024,12.00742]
[1777287448725,33.76,77873.07,129.0,-0.24521,0.00024,12.0058]
[1777287453763,33.76,77872.87,129.0,-0.24518,0.00024,12.00028]
[1777287458798,33.76,77874.06,129.0,-0.2449,0.00024,11.99306]
[1777287460021,33.76,77874.06,129.0,-0.2449,0.00024,11.99306]
[1777287462825,33.76,77868.28,129.0,-0.24631,0.00024,12.0294]
[1777287467861,33.76,77868.04,129.0,-0.24638,0.00024,12.03097]
[1777287470733,33.76,77867.95,129.0,-0.2464,0.00024,12.03155]
[1777287470777,33.76,77867.95,129.0,-0.2464,0.00024,12.03155]
[1777287475918,33.76,77869.75,129.0,-0.24596,0.00024,12.02036]
[1777287480955,33.76,77870.29,129.0,-0.24583,0.00024,12.01709]
[1777287485989,33.76,77871.45,129.0,-0.24555,0.00024,12.00995]
[1777287491025,33.76,77870.56,129.0,-0.24578,0.00024,12.01567]
[1777287492549,33.76,77870.56,129.0,-0.24578,0.00024,12.01567]
[1777287492650,33.76,77870.89,129.0,-0.2457,0.00024,12.01366]
[1777287495423,33.76,77870.88,129.0,-0.2457,0.00024,12.01365]
[1777287495659,33.76,77870.88,129.0,-0.2457,0.00024,12.01365]
[1777287501095,33.76,77874.47,129.0,-0.24481,0.00024,11.99085]
[1777287501994,33.76,77874.47,129.0,-0.24481,0.00024,11.99085]
[1777287502034,33.76,77874.47,129.0,-0.24481,0.00024,11.99085]
[1777287502102,33.76,77874.48,129.0,-0.24481,0.00024,11.99079]
[1777287503383,33.76,77874.48,129.0,-0.24481,0.00024,11.99079]
[1777287505594,33.76,77873.45,129.0,-0.24505,0.00024,11.99702]
[1777287505695,33.76,77873.64,129.0,-0.245,0.00024,11.99571]
[1777287506517,33.76,77873.64,129.0,-0.245,0.00024,11.99571]
[1777287506618,33.76,77873.67,129.0,-0.24499,0.00024,11.99552]
[1777287510317,33.76,77873.64,147.3,-0.24499,0.00024,11.99536]
[1777287510319,33.76,77873.64,147.3,-0.24499,0.00024,11.99536]
[1777287512323,33.75,77874.17,147.3,-0.24476,0.00024,11.98483]
[1777287512326,33.75,77874.17,147.3,-0.24476,0.00024,11.98483]
[1777287512731,33.75,77874.17,147.3,-0.24476,0.00024,11.98483]
[1777287514063,33.75,77873.93,147.3,-0.24482,0.00024,11.98623]
[1777287514281,33.75,77873.93,147.3,-0.24482,0.00024,11.98623]
[1777287515705,33.75,77873.93,147.3,-0.24481,0.00024,11.98591]
[1777287522686,33.75,77873.91,147.3,-0.24478,0.00024,11.98527]
[1777287528284,33.74,77874.18,147.3,-0.24469,0.00024,11.98279]
[1777287534326,33.74,77874.1,147.3,-0.24468,0.00024,11.98264]
[1777287539361,33.74,77871.27,147.3,-0.24535,0.00024,11.99982]
[1777287545404,33.73,77871.65,147.3,-0.24523,0.00024,11.99672]
[1777287550439,33.73,77871.33,147.3,-0.24529,0.00024,11.99814]
[1777287552487,33.73,77871.5,147.3,-0.24524,0.00024,11.99695]
[1777287555316,33.72,77870.88,147.3,-0.24537,0.00024,12.00039]
[1777287560508,33.72,77870.52,147.3,-0.24543,0.00024,12.00187]
[1777287566551,33.71,77871.57,147.3,-0.24515,0.00024,11.9946]
[1777287570375,33.71,77871.73,147.3,-0.2451,0.00024,11.99326]
[1777287574331,33.71,77872.04,147.3,-0.24492,0.00024,11.98392]
[1777287579642,33.71,77872.43,147.3,-0.2448,0.00024,11.98086]
[1777287584677,33.7,77871.83,147.3,-0.24493,0.00024,11.98412]
[1777287589711,33.7,77872.42,147.3,-0.24477,0.00024,11.97991]
[1777287594586,33.7,77871.54,147.3,-0.24497,0.00024,11.98505]
[1777287594747,33.7,77867.8,147.3,-0.24588,0.00025,12.00843]
[1777287594909,33.7,77867.8,147.3,-0.24588,0.00025,12.00843]
[1777287594995,33.7,77867.8,147.3,-0.24588,0.00025,12.00843]
[1777287595754,33.7,77865.4,147.3,-0.24648,0.00025,12.02385]
[1777287600799,33.7,77862.54,147.3,-0.24719,0.00025,12.04177]
[1777287600801,33.7,77862.54,147.3,-0.24719,0.00025,12.04177]
[1777287602803,33.7,77856.37,147.3,-0.24871,0.00025,12.08026]
[1777287604817,33.7,77850.56,147.3,-0.25014,0.00025,12.11627]
[1777287606246,33.7,77850.16,147.3,-0.25023,0.00025,12.11868]
[1777287611167,33.7,77845.76,147.3,-0.25131,0.00025,12.14542]
[1777287615895,33.69,77846.34,147.3,-0.25114,0.00025,12.14139]
[1777287620961,33.69,77847.6,147.3,-0.25081,0.00025,12.133]
[1777287626972,33.68,77847.95,147.3,-0.25069,0.00025,12.13013]
[1777287632008,33.68,77847.64,147.3,-0.25067,0.00025,12.12462]
[1777287635404,33.68,77847.51,147.3,-0.25069,0.00025,12.12524]
[1777287641751,33.68,77849.67,147.3,-0.25014,0.00025,12.11131]
[1777287643285,33.68,77851.33,147.3,-0.24972,0.00025,12.10084]
[1777287649531,33.67,77856.5,147.3,-0.24843,0.00025,12.06825]
[1777287653716,33.67,77857.39,147.3,-0.2482,0.00025,12.06257]
[1777287653828,33.67,77857.85,147.3,-0.24809,0.00025,12.05964]
[1777287653995,33.67,77857.85,147.3,-0.24809,0.00025,12.05964]
[1777287654237,33.67,77857.85,147.3,-0.24809,0.00025,12.05964]
[1777287654256,33.67,77857.85,147.3,-0.24809,0.00025,12.05964]
[1777287654269,33.67,77859.96,147.3,-0.24756,0.00025,12.04633]
[1777287655135,33.67,77859.96,147.3,-0.24756,0.00025,12.04633]
[1777287655169,33.67,77863.76,147.3,-0.24663,0.00025,12.02255]
[1777287657208,33.67,77863.99,147.3,-0.24657,0.00025,12.0211]
[1777287659153,33.67,77864.3,147.3,-0.24649,0.00025,12.01897]
[1777287661631,33.67,77865.5,147.3,-0.24618,0.00025,12.01125]
[1777287662754,33.67,77865.77,147.3,-0.24611,0.00025,12.00938]
[1777287662855,33.67,77865.98,147.3,-0.24606,0.00025,12.00798]
[1777287664226,33.67,77866.02,147.3,-0.24605,0.00025,12.00773]
[1777287665389,33.67,77866.02,147.3,-0.24603,0.00025,12.00736]
[1777287665490,33.66,77866.06,147.3,-0.24601,0.00025,12.00692]
[1777287670386,33.66,77866.68,147.3,-0.24585,0.00025,12.00272]
[1777287674510,33.66,77867.01,147.3,-0.24576,0.00025,12.0005]
[1777287675820,33.66,77867.05,147.3,-0.24575,0.00025,12.00002]
[1777287676696,33.66,77867.01,147.3,-0.24575,0.00025,12.0002]
[1777287676789,33.66,77867.01,147.3,-0.24575,0.00025,12.0002]
[1777287676843,33.66,77863.21,147.3,-0.24668,0.00025,12.02396]
[1777287676995,33.66,77863.21,147.3,-0.24668,0.00025,12.02396]
[1777287677323,33.66,77858.23,147.3,-0.24791,0.00025,12.05513]
[1777287682357,33.66,77856.51,147.3,-0.24833,0.00025,12.0657]
[1777287686793,33.66,77856.55,147.3,-0.24832,0.00025,12.06536]
[1777287693435,33.66,77857.36,147.3,-0.24802,0.00025,12.05314]
[1777287694364,33.66,77857.36,147.3,-0.24802,0.00025,12.05314]
[1777287705863,33.66,77856.8,147.3,-0.24816,0.00025,12.05658]
[1777287707885,33.65,77856.9,147.3,-0.24813,0.00025,12.05574]
[1777287708540,33.65,77856.52,147.3,-0.24821,0.00025,12.05796]
[1777287713626,33.65,77857.4,147.3,-0.24798,0.00025,12.05197]
[1777287719617,33.65,77857.4,147.3,-0.24795,0.00025,12.05111]
[1777287721707,33.65,77857.4,147.3,-0.24795,0.00025,12.05111]
[1777287724371,33.64,77857.3,147.3,-0.24795,0.00025,12.05125]
[1777287727796,33.64,77857.3,147.3,-0.24795,0.00025,12.05113]
[1777287727858,33.64,77857.3,147.3,-0.24795,0.00025,12.05113]
[1777287727897,33.64,77857.3,147.3,-0.24793,0.00025,12.05077]
[1777287730143,33.64,77857.3,147.3,-0.24793,0.00025,12.05077]
[1777287730244,33.64,77857.3,147.3,-0.24792,0.00025,12.05031]
[1777287731097,33.64,77857.3,147.3,-0.24792,0.00025,12.05031]
[1777287731199,33.64,77857.3,147.3,-0.24791,0.00025,12.05019]
[1777287735293,33.63,77857.3,147.3,-0.24788,0.00025,12.0493]
[1777287738398,33.63,77857.35,147.3,-0.24784,0.00025,12.04833]
[1777287739757,33.62,77865.85,147.3,-0.24573,0.00025,11.99468]
[1777287740500,33.62,77865.85,147.3,-0.24573,0.00025,11.99468]
[1777287740655,33.62,77865.85,147.3,-0.24573,0.00025,11.99468]
[1777287740763,33.62,77874.06,147.3,-0.24371,0.00024,11.94283]
[1777287741512,33.62,77874.06,147.3,-0.24371,0.00024,11.94283]
[1777287746747,33.62,77873.15,147.3,-0.24393,0.00024,11.94853]
[1777287750751,33.62,77875.8,147.3,-0.24328,0.00024,11.93173]
[1777287750823,33.62,77875.8,147.3,-0.24328,0.00024,11.93173]
[1777287755869,33.62,77876.23,147.3,-0.24307,0.00024,11.92149]
[1777287760917,33.62,77880.14,147.3,-0.2421,0.00024,11.8963]
[1777287766126,33.61,77879.97,147.3,-0.24213,0.00024,11.89691]
[1777287766641,33.61,77879.97,147.3,-0.24213,0.00024,11.89691]
[1777287769706,33.61,77879.47,147.3,-0.24224,0.00024,11.89985]
[1777287769739,33.61,77879.47,147.3,-0.24224,0.00024,11.89985]
[1777287769967,33.61,77886.3,147.3,-0.24057,0.00024,11.85633]
[1777287772447,33.61,77890.0,147.3,-0.23967,0.00024,11.83269]
[1777287772749,33.61,77890.0,147.3,-0.23967,0.00024,11.83269]
[1777287773041,33.61,77890.14,147.3,-0.23964,0.00024,11.83178]
[1777287779253,33.61,77893.56,147.3,-0.23881,0.00024,11.80995]
[1777287781266,33.61,77893.2,147.3,-0.2389,0.00024,11.81226]
[1777287781996,33.61,77893.2,147.3,-0.2389,0.00024,11.81226]
[1777287785958,33.61,77886.26,147.3,-0.24058,0.00024,11.8565]
[1777287787494,33.61,77886.51,147.3,-0.24052,0.00024,11.85482]
[1777287787966,33.61,77886.51,147.3,-0.24052,0.00024,11.85482]
[1777287788092,33.61,77880.29,147.3,-0.24203,0.00024,11.89429]
[1777287791330,33.61,77878.21,147.3,-0.24252,0.00024,11.90718]
[1777287797157,33.61,77876.94,147.3,-0.24281,0.00024,11.91461]
[1777287799708,33.61,77877.14,147.3,-0.24276,0.00024,11.91324]
[1777287805213,33.6,77876.44,147.3,-0.2429,0.00024,11.91695]
[1777287810249,33.6,77878.11,147.3,-0.24248,0.00024,11.90585]
[1777287815284,33.6,77877.81,147.3,-0.24245,0.00024,11.90034]
[1777287820320,33.59,77877.16,147.3,-0.24259,0.00024,11.90404]
[1777287825354,33.59,77876.68,147.3,-0.24269,0.00024,11.90666]
[1777287830389,33.59,77876.74,147.3,-0.24266,0.00024,11.90584]
[1777287835424,33.58,77876.74,147.3,-0.24264,0.00024,11.90534]
[1777287836685,33.58,77876.74,147.3,-0.24264,0.00024,11.90534]
[1777287836719,33.58,77876.74,147.3,-0.24264,0.00024,11.90534]
[1777287837169,33.58,77876.53,147.3,-0.24269,0.00024,11.90659]
[1777287838054,33.58,77868.09,147.3,-0.24476,0.00025,11.95992]
[1777287839452,33.58,77861.37,147.3,-0.2464,0.00025,12.00194]
[1777287840408,33.58,77861.37,147.3,-0.2464,0.00025,12.00194]
[1777287840422,33.58,77861.37,147.3,-0.2464,0.00025,12.00194]
[1777287840868,33.58,77861.37,147.3,-0.2464,0.00025,12.00194]
[1777287841073,33.58,77861.37,147.3,-0.2464,0.00025,12.00194]
[1777287840969,33.58,77861.48,147.3,-0.24637,0.00025,12.00106]
[1777287841532,33.58,77861.48,147.3,-0.24637,0.00025,12.00106]
[1777287841555,33.58,77861.48,147.3,-0.24637,0.00025,12.00106]
[1777287841572,33.58,77861.48,147.3,-0.24637,0.00025,12.00106]
[1777287841864,33.58,77861.48,147.3,-0.24637,0.00025,12.00106]
[1777287841887,33.58,77861.48,147.3,-0.24637,0.00025,12.00106]
[1777287841935,33.58,77861.48,147.3,-0.24637,0.00025,12.00106]
[1777287842023,33.58,77861.48,147.3,-0.24637,0.00025,12.00106]
[1777287842054,33.58,77857.68,147.3,-0.2473,0.00025,12.02485]
[1777287842682,33.58,77857.68,147.3,-0.2473,0.00025,12.02485]
[1777287842979,33.58,77848.85,147.3,-0.24949,0.00025,12.08007]
[1777287844520,33.58,77847.52,147.3,-0.24981,0.00025,12.0882]
[1777287844870,33.58,77846.66,147.3,-0.25002,0.00025,12.09339]
[1777287845278,33.58,77846.66,147.3,-0.25002,0.00025,12.09339]
[1777287849114,33.58,77846.44,147.3,-0.25007,0.00025,12.09463]
[1777287849700,33.58,77846.44,147.3,-0.25007,0.00025,12.09463]
[1777287850842,33.58,77841.12,147.3,-0.25138,0.00025,12.12742]
[1777287851583,33.58,77841.12,147.3,-0.25138,0.00025,12.12742]
[1777287856629,33.57,77838.27,147.3,-0.25207,0.00025,12.14455]
[1777287861475,33.57,77838.7,147.3,-0.25195,0.00025,12.14135]
[1777287861833,33.57,77837.44,147.3,-0.25226,0.00025,12.14904]
[1777287862910,33.57,77837.44,147.3,-0.25226,0.00025,12.14904]
[1777287863934,33.57,77837.58,147.3,-0.25222,0.00025,12.14816]
[1777287864035,33.57,77831.78,147.3,-0.25367,0.00025,12.18399]
[1777287869054,33.56,77830.41,147.3,-0.25399,0.00025,12.19185]
[1777287871541,33.56,77830.65,147.3,-0.25392,0.00025,12.18993]
[1777287871775,33.56,77830.65,147.3,-0.25392,0.00025,12.18993]
[1777287871877,33.56,77830.65,147.3,-0.25383,0.00025,12.18285]
[1777287872963,33.56,77830.65,147.3,-0.25383,0.00025,12.18285]
[1777287872976,33.56,77830.65,147.3,-0.25383,0.00025,12.18285]
[1777287873258,33.56,77830.46,147.3,-0.25387,0.00025,12.18399]
[1777287873689,33.56,77825.99,147.3,-0.25499,0.00025,12.21137]
[1777287876689,33.56,77823.33,147.3,-0.25565,0.00025,12.22737]
[1777287876711,33.56,77824.27,147.3,-0.2554,0.00025,12.22143]
[1777287877250,33.56,77824.27,147.3,-0.2554,0.00025,12.22143]
[1777287877302,33.56,77824.27,147.3,-0.2554,0.00025,12.22143]
[1777287877718,33.56,77821.41,147.3,-0.25613,0.00025,12.239]
[1777287879185,33.56,77817.9,147.3,-0.25701,0.00025,12.2605]
[1777287880721,33.56,77817.74,147.3,-0.25705,0.00025,12.26146]
[1777287885732,33.56,77818.05,147.3,-0.25697,0.00025,12.25945]
[1777287887319,33.55,77817.81,147.3,-0.25703,0.00025,12.26086]
[1777287887721,33.55,77817.81,147.3,-0.25703,0.00025,12.26086]
[1777287892578,33.55,77816.79,147.3,-0.25728,0.00025,12.26692]
[1777287893072,33.55,77816.4,147.3,-0.25738,0.00025,12.26927]
[1777287893303,33.55,77816.4,147.3,-0.25738,0.00025,12.26927]
[1777287893830,33.55,77812.53,147.3,-0.25835,0.00025,12.29284]
[1777287898865,33.55,77813.3,147.3,-0.25815,0.00025,12.2879]
[1777287900879,33.55,77808.18,147.3,-0.25944,0.00025,12.31895]
[1777287901885,33.55,77803.18,147.3,-0.26071,0.00025,12.34917]
[1777287906921,33.55,77805.02,147.3,-0.26022,0.00025,12.33751]
[1777287912963,33.54,77805.1,147.3,-0.26018,0.00025,12.33642]
[1777287917998,33.54,77805.09,147.3,-0.26016,0.00025,12.33594]
[1777287923037,33.54,77804.62,147.3,-0.26025,0.00025,12.33824]
[1777287928076,33.53,77803.51,147.3,-0.26051,0.00025,12.34439]
[1777287933111,33.53,77807.74,147.3,-0.25933,0.00025,12.31128]
[1777287938147,33.53,77807.5,147.3,-0.25938,0.00025,12.3123]
[1777287943182,33.52,77807.66,147.3,-0.25932,0.00025,12.31093]
[1777287948217,33.52,77807.31,147.3,-0.25939,0.00025,12.31268]
[1777287951968,33.52,77807.51,147.3,-0.25934,0.00025,12.31133]
[1777287952069,33.52,77807.49,147.3,-0.25934,0.00025,12.31131]
[1777287954636,33.52,77809.12,147.3,-0.25892,0.00025,12.30124]
[1777287954640,33.52,77809.12,147.3,-0.25892,0.00025,12.30124]
[1777287955266,33.51,77816.17,147.3,-0.25712,0.00025,12.25791]
[1777287956408,33.51,77816.17,147.3,-0.25712,0.00025,12.25791]
[1777287957910,33.51,77817.57,147.3,-0.25675,0.00025,12.24913]
[1777287959078,33.51,77816.9,147.3,-0.25692,0.00025,12.25313]
[1777287961539,33.51,77821.03,147.3,-0.25586,0.00025,12.22755]
[1777287964146,33.51,77821.05,147.3,-0.25585,0.00025,12.22726]
[1777287964576,33.51,77822.82,147.3,-0.2554,0.00025,12.21631]
[1777287964618,33.51,77822.9,147.3,-0.25538,0.00025,12.21575]
[1777287965687,33.51,77822.9,147.3,-0.25538,0.00025,12.21575]
[1777287966082,33.51,77830.15,147.3,-0.25355,0.00025,12.17102]
[1777287966456,33.51,77830.15,147.3,-0.25355,0.00025,12.17102]
[1777287966764,33.51,77835.71,147.3,-0.25215,0.00025,12.1365]
[1777287971232,33.51,77836.98,147.8,-0.25183,0.00025,12.12839]
[1777287973236,33.51,77836.31,147.8,-0.25199,0.00025,12.13232]
[1777287973241,33.51,77836.31,147.8,-0.25199,0.00025,12.13232]
[1777287978427,33.5,77836.37,147.8,-0.25196,0.00025,12.13157]
[1777287983962,33.5,77836.97,147.8,-0.25179,0.00025,12.12755]
[1777287989507,33.5,77836.16,147.8,-0.25198,0.00025,12.13206]
[1777287994541,33.5,77836.48,147.8,-0.2518,0.00025,12.12274]
[1777287999577,33.49,77835.73,147.8,-0.25197,0.00025,12.12702]
[1777288004612,33.49,77835.86,147.8,-0.25192,0.00025,12.12573]
[1777288007825,33.49,77835.52,147.8,-0.252,0.00025,12.12769]
[1777288007892,33.49,77835.52,147.8,-0.252,0.00025,12.12769]
[1777288008640,33.49,77828.37,147.8,-0.25379,0.00025,12.17183]
[1777288011456,33.49,77825.53,147.8,-0.2545,0.00025,12.18924]
[1777288011661,33.49,77825.65,147.8,-0.25446,0.00025,12.18823]
[1777288012980,33.49,77825.65,147.8,-0.25446,0.00025,12.18823]
[1777288012983,33.49,77825.65,147.8,-0.25446,0.00025,12.18823]
[1777288012998,33.49,77825.65,147.8,-0.25446,0.00025,12.18823]
[1777288013002,33.49,77825.65,147.8,-0.25446,0.00025,12.18823]
[1777288013068,33.49,77825.65,147.8,-0.25446,0.00025,12.18823]
[1777288013071,33.49,77825.65,147.8,-0.25446,0.00025,12.18823]
[1777288013190,33.49,77824.98,147.8,-0.25463,0.00025,12.19232]
[1777288013322,33.49,77824.98,147.8,-0.25463,0.00025,12.19232]
[1777288013515,33.49,77824.98,147.8,-0.25463,0.00025,12.19232]
[1777288013983,33.49,77824.98,147.8,-0.25463,0.00025,12.19232]
[1777288014078,33.49,77824.98,147.8,-0.25463,0.00025,12.19232]
[1777288014181,33.49,77813.29,147.8,-0.25758,0.00025,12.26418]
[1777288015642,33.49,77809.28,147.8,-0.25861,0.00025,12.28874]
[1777288016068,33.49,77808.36,147.8,-0.25884,0.00025,12.2944]
[1777288020566,33.48,77803.96,147.8,-0.25995,0.00025,12.3209]
[1777288025762,33.48,77799.08,147.8,-0.26117,0.00026,12.34992]
[1777288031261,33.48,77799.01,147.8,-0.26117,0.00026,12.3499]
[1777288032592,33.48,77798.67,147.8,-0.26125,0.00026,12.35172]
[1777288038853,33.47,77796.47,147.8,-0.26178,0.00026,12.36413]
[1777288043997,33.47,77795.39,147.8,-0.26203,0.00026,12.3701]
[1777288049064,33.46,77798.59,147.8,-0.26118,0.00026,12.35006]
[1777288054506,33.46,77798.6,147.8,-0.26107,0.00026,12.34235]
[1777288058140,33.45,77797.86,147.8,-0.26124,0.00026,12.34646]
[1777288058231,33.45,77797.86,147.8,-0.26124,0.00026,12.34646]
[1777288058292,33.45,77797.63,147.8,-0.2613,0.00026,12.34772]
[1777288059972,33.45,77797.63,147.8,-0.2613,0.00026,12.34772]
[1777288060078,33.45,77797.63,147.8,-0.2613,0.00026,12.34772]
[1777288060100,33.45,77797.18,147.8,-0.26139,0.00026,12.34998]
[1777288061218,33.45,77797.18,147.8,-0.26139,0.00026,12.34998]
[1777288061255,33.45,77794.98,147.8,-0.26195,0.00026,12.36315]
[1777288061384,33.45,77794.98,147.8,-0.26195,0.00026,12.36315]
[1777288062014,33.45,77794.31,147.8,-0.26212,0.00026,12.36705]
[1777288062430,33.45,77794.31,147.8,-0.26212,0.00026,12.36705]
[1777288062594,33.45,77794.31,147.8,-0.26212,0.00026,12.36705]
[1777288065069,33.45,77793.65,147.8,-0.26228,0.00026,12.37081]
[1777288065109,33.45,77793.51,147.8,-0.26231,0.00026,12.37151]
[1777288067569,33.44,77792.66,147.8,-0.26252,0.00026,12.37652]
[1777288073091,33.44,77794.52,147.8,-0.26203,0.00026,12.36497]
[1777288078558,33.44,77794.52,147.8,-0.26202,0.00026,12.3648]
[1777288079060,33.44,77794.52,147.8,-0.26202,0.00026,12.3648]
[1777288079086,33.44,77794.52,147.8,-0.26202,0.00026,12.3648]
[1777288079133,33.44,77794.52,147.8,-0.26202,0.00026,12.3647]
[1777288084168,33.44,77794.2,147.8,-0.26209,0.00026,12.36633]
[1777288089600,33.44,77794.17,147.8,-0.26209,0.00026,12.3663]
[1777288092561,33.43,77793.91,147.8,-0.26214,0.00026,12.36751]
[1777288092760,33.43,77793.91,147.8,-0.26214,0.00026,12.36751]
[1777288097986,33.43,77794.38,147.8,-0.262,0.00026,12.36428]
[1777288103114,33.43,77793.79,147.8,-0.26213,0.00026,12.36743]
[1777288109676,33.43,77794.11,147.8,-0.26203,0.00026,12.36498]
[1777288114881,33.42,77793.0,147.8,-0.26221,0.00026,12.3643]
[1777288120420,33.42,77789.08,147.8,-0.2632,0.00026,12.38732]
[1777288125222,33.42,77788.86,147.8,-0.26324,0.00026,12.38838]
[1777288131398,33.41,77788.8,147.8,-0.26324,0.00026,12.38824]
[1777288137723,33.41,77787.28,147.8,-0.26361,0.00026,12.39703]
[1777288137806,33.41,77787.28,147.8,-0.26361,0.00026,12.39703]
[1777288138240,33.41,77787.28,147.8,-0.26361,0.00026,12.39703]
[1777288138341,33.41,77787.28,147.8,-0.2636,0.00026,12.39675]
[1777288139314,33.41,77787.28,147.8,-0.2636,0.00026,12.39675]
[1777288138824,33.41,77776.66,147.8,-0.26634,0.00026,12.46033]
[1777288142688,33.41,77774.59,147.8,-0.26686,0.00026,12.4724]
[1777288143295,33.41,77774.59,147.8,-0.26686,0.00026,12.4724]
[1777288148780,33.4,77775.83,147.8,-0.26651,0.00026,12.46416]
[1777288154665,33.39,77776.05,147.8,-0.26641,0.00026,12.4619]
[1777288159700,33.39,77774.84,147.8,-0.26669,0.00026,12.46844]
[1777288164735,33.38,77774.67,147.8,-0.26671,0.00026,12.46876]
[1777288169770,33.38,77774.61,147.8,-0.26669,0.00026,12.4683]
[1777288174805,33.36,77774.19,147.8,-0.26659,0.00026,12.46098]
[1777288179840,33.35,77774.56,147.8,-0.26647,0.00026,12.45814]
[1777288185886,33.35,77773.7,147.8,-0.26666,0.00026,12.46254]
[1777288188446,33.34,77773.95,147.8,-0.26659,0.00026,12.4608]
[1777288188665,33.34,77773.95,147.8,-0.26659,0.00026,12.4608]
[1777288188672,33.34,77773.95,147.8,-0.26659,0.00026,12.4608]
[1777288190522,33.34,77768.71,147.8,-0.26794,0.00026,12.49181]
[1777288191373,33.34,77768.71,147.8,-0.26794,0.00026,12.49181]
[1777288191431,33.34,77768.16,147.8,-0.26808,0.00026,12.49493]
[1777288196963,33.34,77766.75,147.8,-0.26842,0.00026,12.50285]
[1777288199096,33.34,77766.49,147.8,-0.26849,0.00026,12.50432]
[1777288199700,33.34,77766.41,147.8,-0.26851,0.00026,12.50471]
[1777288199984,33.34,77766.33,147.8,-0.26852,0.00026,12.5051]
[1777288200532,33.34,77766.33,147.8,-0.26852,0.00026,12.5051]
[1777288200991,33.34,77766.19,147.8,-0.26856,0.00026,12.50585]
[1777288202992,33.34,77765.04,147.8,-0.26885,0.00026,12.51259]
[1777288203007,33.33,77764.12,147.8,-0.26909,0.00026,12.51796]
[1777288206806,33.33,77764.71,147.8,-0.26891,0.00026,12.51391]
[1777288210108,33.33,77764.96,147.8,-0.26883,0.00026,12.51206]
[1777288211009,33.33,77764.96,147.8,-0.26881,0.00026,12.5117]
[1777288211723,33.32,77764.73,147.8,-0.26887,0.00026,12.51288]
[1777288212069,33.32,77764.29,147.8,-0.26897,0.00026,12.51531]
[1777288212891,33.32,77764.29,147.8,-0.26897,0.00026,12.51531]
[1777288212940,33.32,77764.29,147.8,-0.26897,0.00026,12.51531]
[1777288213439,33.32,77764.29,147.8,-0.26897,0.00026,12.51531]
[1777288213456,33.32,77761.02,147.8,-0.26982,0.00026,12.53461]
[1777288217103,33.32,77756.06,147.8,-0.27112,0.00026,12.56373]
[1777288222139,33.32,77754.93,147.8,-0.2714,0.00026,12.57013]
[1777288227174,33.32,77755.95,147.8,-0.27112,0.00026,12.56387]
[1777288232209,33.31,77752.61,147.8,-0.27191,0.00026,12.57647]
[1777288237244,33.31,77750.93,147.8,-0.27234,0.00026,12.58606]
[1777288243286,33.31,77750.46,147.8,-0.27245,0.00026,12.58848]
[1777288250336,33.31,77750.64,147.8,-0.27239,0.00026,12.58708]
[1777288252641,33.31,77750.64,147.8,-0.27238,0.00026,12.58704]
[1777288252707,33.31,77750.64,147.8,-0.27238,0.00026,12.58699]
[1777288258391,33.3,77752.41,147.8,-0.2719,0.00026,12.5763]
[1777288263427,33.3,77751.24,147.8,-0.2722,0.00026,12.58299]
[1777288268461,33.3,77751.32,147.8,-0.27217,0.00026,12.58229]
[1777288269656,33.3,77751.32,147.8,-0.27217,0.00026,12.58229]
[1777288270476,33.3,77751.38,147.8,-0.27215,0.00026,12.58187]
[1777288278531,33.3,77750.73,147.8,-0.27232,0.00026,12.58552]
[1777288282734,33.3,77750.69,147.8,-0.27232,0.00026,12.58562]
[1777288282834,33.3,77750.02,147.8,-0.27249,0.00026,12.58946]
[1777288288602,33.3,77749.61,147.8,-0.27259,0.00026,12.59162]
[1777288294646,33.3,77749.79,147.8,-0.27246,0.00026,12.58359]
[1777288298488,33.29,77759.79,147.8,-0.26982,0.00026,12.52436]
[1777288299609,33.29,77762.79,147.8,-0.26904,0.00026,12.50659]
[1777288299613,33.29,77762.79,147.8,-0.26904,0.00026,12.50659]
[1777288299793,33.29,77762.79,147.8,-0.26904,0.00026,12.50659]
[1777288300097,33.29,77763.92,147.8,-0.26874,0.00026,12.49982]
[1777288300677,33.29,77763.92,147.8,-0.26874,0.00026,12.49982]
[1777288300682,33.29,77763.92,147.8,-0.26874,0.00026,12.49982]
[1777288300944,33.29,77763.92,147.8,-0.26874,0.00026,12.49982]
[1777288301451,33.29,77763.92,147.8,-0.26874,0.00026,12.49982]
[1777288301693,33.29,77769.78,147.8,-0.26721,0.00026,12.46483]
[1777288304569,33.29,77774.32,147.8,-0.26603,0.00026,12.43762]
[1777288305021,33.29,77774.32,147.8,-0.26603,0.00026,12.43762]
[1777288305825,33.29,77774.32,147.8,-0.26603,0.00026,12.4376]
[1777288306373,33.29,77770.82,147.8,-0.26693,0.00026,12.45846]
[1777288307735,33.29,77763.89,147.8,-0.26874,0.00026,12.49977]
[1777288311553,33.29,77763.62,147.8,-0.26881,0.00026,12.50127]
[1777288314115,33.29,77763.6,147.8,-0.26881,0.00026,12.50125]
[1777288319820,33.29,77767.07,147.8,-0.26789,0.00026,12.48027]
[1777288322337,33.29,77766.9,147.8,-0.26793,0.00026,12.48124]
[1777288322400,33.29,77767.71,147.8,-0.26771,0.00026,12.4763]
[1777288323760,33.29,77769.45,147.8,-0.26726,0.00026,12.46591]
[1777288323810,33.29,77769.45,147.8,-0.26726,0.00026,12.46591]
[1777288323963,33.29,77769.45,147.8,-0.26726,0.00026,12.46591]
[1777288326072,33.29,77771.75,147.8,-0.26665,0.00026,12.45189]
[1777288329115,33.28,77774.44,147.8,-0.26593,0.00026,12.43541]
[1777288334925,33.28,77775.34,147.8,-0.26566,0.00026,12.42918]
[1777288340454,33.27,77775.1,147.8,-0.26571,0.00026,12.43022]
[1777288344583,33.27,77775.14,147.8,-0.26568,0.00026,12.42958]
[1777288345220,33.27,77777.22,147.8,-0.26514,0.00026,12.41697]
[1777288345268,33.27,77777.22,147.8,-0.26514,0.00026,12.41697]
[1777288345273,33.27,77779.49,147.8,-0.26454,0.00026,12.40321]
[1777288351151,33.27,77782.44,147.8,-0.26376,0.00026,12.38502]
[1777288351242,33.27,77780.82,147.8,-0.2641,0.00026,12.38787]
[1777288351871,33.27,77780.82,147.8,-0.2641,0.00026,12.38787]
[1777288352433,33.27,77784.22,147.8,-0.26321,0.00026,12.36715]
[1777288358089,33.27,77787.64,147.8,-0.26232,0.00026,12.34626]
[1777288363124,33.26,77782.68,147.8,-0.2636,0.00026,12.37616]
[1777288368159,33.26,77784.93,147.8,-0.26301,0.00026,12.36234]
[1777288373194,33.26,77783.93,147.8,-0.26326,0.00026,12.3683]
[1777288374498,33.26,77783.93,147.8,-0.26326,0.00026,12.3683]
[1777288374537,33.26,77783.87,147.8,-0.26328,0.00026,12.36865]
[1777288378024,33.26,77783.08,147.8,-0.26347,0.00026,12.37309]
[1777288378125,33.26,77783.08,147.8,-0.26346,0.00026,12.37297]
[1777288383264,33.26,77782.6,147.8,-0.26358,0.00026,12.37576]
[1777288388299,33.26,77781.24,147.8,-0.26393,0.00026,12.38387]
[1777288393333,33.26,77783.0,147.8,-0.26347,0.00026,12.3731]
[1777288398369,33.26,77782.3,147.8,-0.26365,0.00026,12.37725]
[1777288403404,33.25,77781.03,147.8,-0.26397,0.00026,12.38478]
[1777288408439,33.25,77781.05,147.8,-0.26396,0.00026,12.38448]
[1777288409625,33.25,77781.05,147.8,-0.26396,0.00026,12.38448]
[1777288410452,33.25,77780.89,147.8,-0.26399,0.00026,12.38527]
[1777288411566,33.25,77780.89,147.8,-0.26399,0.00026,12.38527]
[1777288411617,33.25,77780.9,147.8,-0.2639,0.00026,12.37818]
[1777288413791,33.25,77780.08,147.8,-0.26411,0.00026,12.38306]
[1777288414481,33.25,77779.84,147.8,-0.26417,0.00026,12.38437]
[1777288416503,33.25,77780.28,147.8,-0.26405,0.00026,12.38157]
[1777288416605,33.25,77780.33,147.8,-0.26403,0.00026,12.38113]
[1777288417248,33.25,77780.33,147.8,-0.26403,0.00026,12.38113]
[1777288417502,33.25,77779.67,147.8,-0.2642,0.00026,12.38508]
[1777288417984,33.25,77779.67,147.8,-0.2642,0.00026,12.38508]
[1777288418509,33.25,77779.58,147.8,-0.26422,0.00026,12.38548]
[1777288420600,33.25,77779.99,147.8,-0.26411,0.00026,12.38295]
[1777288421525,33.25,77779.37,147.8,-0.26427,0.00026,12.38665]
[1777288423337,33.24,77779.38,147.8,-0.26426,0.00026,12.3864]
[1777288423544,33.24,77778.93,147.8,-0.26437,0.00026,12.38906]
[1777288424782,33.24,77778.46,147.8,-0.26449,0.00026,12.39175]
[1777288425674,33.24,77778.46,147.8,-0.26449,0.00026,12.39175]
[1777288425558,33.24,77777.67,147.8,-0.26469,0.00026,12.39646]
[1777288426524,33.24,77777.67,147.8,-0.26469,0.00026,12.39646]
[1777288428906,33.24,77773.06,147.8,-0.26588,0.00026,12.42392]
[1777288434620,33.24,77773.37,147.8,-0.26577,0.00026,12.42147]
[1777288438214,33.23,77773.42,147.8,-0.26575,0.00026,12.42086]
[1777288438225,33.23,77773.42,147.8,-0.26575,0.00026,12.42086]
[1777288438241,33.23,77773.42,147.8,-0.26575,0.00026,12.42086]
[1777288438649,33.23,77769.19,147.8,-0.26685,0.00026,12.44616]
[1777288443683,33.23,77767.61,147.8,-0.26723,0.00026,12.455]
[1777288448720,33.22,77768.1,147.8,-0.26708,0.00026,12.45142]
[1777288452431,33.22,77766.14,147.8,-0.26758,0.00026,12.4629]
[1777288452949,33.22,77766.06,147.8,-0.26759,0.00026,12.4631]
[1777288455518,33.22,77760.5,147.8,-0.26903,0.00026,12.49586]
[1777288456885,33.22,77760.33,147.8,-0.26907,0.00026,12.49687]
[1777288459868,33.21,77758.96,147.8,-0.26941,0.00026,12.50451]
[1777288463383,33.21,77756.73,147.8,-0.26997,0.00026,12.51724]
[1777288463458,33.21,77756.73,147.8,-0.26997,0.00026,12.51724]
[1777288463624,33.21,77756.73,147.8,-0.26997,0.00026,12.51724]
[1777288463596,33.21,77756.7,147.8,-0.26996,0.00026,12.51704]
[1777288467474,33.21,77755.22,147.8,-0.27034,0.00026,12.52562]
[1777288467575,33.2,77754.1,147.8,-0.27063,0.00026,12.53203]
[1777288468541,33.2,77754.1,147.8,-0.27063,0.00026,12.53203]
[1777288468549,33.2,77753.6,147.8,-0.27076,0.00026,12.53496]
[1777288468881,33.2,77753.6,147.8,-0.27076,0.00026,12.53496]
[1777288468963,33.2,77753.6,147.8,-0.27076,0.00026,12.53496]
[1777288468973,33.2,77753.6,147.8,-0.27076,0.00026,12.53496]
[1777288469445,33.2,77753.6,147.8,-0.27076,0.00026,12.53496]
[1777288469546,33.2,77753.0,147.8,-0.27091,0.00026,12.5384]
[1777288473710,33.2,77751.25,147.8,-0.27129,0.00026,12.5418]
[1777288473904,33.2,77750.15,147.8,-0.27158,0.00026,12.54826]
[1777288473930,33.2,77750.15,147.8,-0.27158,0.00026,12.54826]
[1777288473957,33.2,77750.15,147.8,-0.27158,0.00026,12.54826]
[1777288474230,33.2,77750.15,147.8,-0.27158,0.00026,12.54826]
[1777288474236,33.2,77750.15,147.8,-0.27158,0.00026,12.54826]
[1777288474552,33.2,77750.15,147.8,-0.27158,0.00026,12.54826]
[1777288474655,33.2,77751.28,147.8,-0.27127,0.00026,12.54137]
[1777288475433,33.2,77751.28,147.8,-0.27127,0.00026,12.54137]
[1777288475723,33.2,77775.38,147.8,-0.26494,0.00026,12.39707]
[1777288476616,33.2,77780.21,147.8,-0.26368,0.00026,12.36778]
[1777288477178,33.2,77780.21,147.8,-0.26368,0.00026,12.36778]
[1777288480133,33.2,77780.71,147.8,-0.26355,0.00026,12.36462]
[1777288480686,33.2,77780.71,147.8,-0.26355,0.00026,12.36462]
[1777288481589,33.2,77780.71,147.8,-0.26354,0.00026,12.36457]
[1777288483938,33.2,77780.71,147.8,-0.26354,0.00026,12.36449]
[1777288489726,33.19,77780.71,147.8,-0.26353,0.00026,12.36424]
[1777288490647,33.19,77780.71,147.8,-0.26353,0.00026,12.36424]
[1777288491406,33.19,77780.71,147.8,-0.26353,0.00026,12.36417]
[1777288496915,33.19,77780.71,147.8,-0.26352,0.00026,12.3641]
[1777288496959,33.19,77780.71,147.8,-0.26352,0.00026,12.3641]
[1777288502129,33.19,77785.75,147.8,-0.26221,0.00026,12.33329]
[1777288503429,33.19,77783.45,147.8,-0.26281,0.00026,12.34731]
[1777288509150,33.19,77784.56,147.8,-0.26252,0.00026,12.34056]
[1777288514250,33.19,77784.45,147.8,-0.26255,0.00026,12.34126]
[1777288519648,33.19,77784.51,147.8,-0.26254,0.00026,12.34097]
[1777288525619,33.19,77784.12,147.8,-0.26264,0.00026,12.34345]
[1777288531305,33.2,77784.09,147.8,-0.26257,0.00026,12.33684]
[1777288532832,33.2,77784.01,147.8,-0.26259,0.00026,12.33735]
[1777288538188,33.2,77783.66,147.8,-0.26269,0.00026,12.33954]
[1777288538753,33.2,77783.66,147.8,-0.26269,0.00026,12.33954]
[1777288539362,33.2,77783.53,147.8,-0.26272,0.00026,12.34033]
[1777288544740,33.2,77782.87,147.8,-0.26289,0.00026,12.3443]
[1777288549247,33.19,77783.38,147.8,-0.26276,0.00026,12.34114]
[1777288551801,33.19,77777.28,147.8,-0.26434,0.00026,12.37806]
[1777288554467,33.19,77782.25,147.8,-0.26304,0.00026,12.34774]
[1777288559502,33.19,77782.6,147.8,-0.26294,0.00026,12.34553]
[1777288562887,33.19,77779.33,147.8,-0.26379,0.00026,12.36531]
[1777288568557,33.19,77778.63,147.8,-0.26397,0.00026,12.36937]
[1777288570065,33.19,77777.72,147.8,-0.2642,0.00026,12.37479]
[1777288570579,33.19,77777.78,147.8,-0.26418,0.00026,12.37438]
[1777288574516,33.19,77777.07,147.8,-0.26436,0.00026,12.37857]
[1777288579642,33.19,77775.89,147.8,-0.26466,0.00026,12.38543]
[1777288584677,33.19,77775.67,147.8,-0.26471,0.00026,12.38653]
[1777288587028,33.19,77774.55,147.8,-0.26499,0.00026,12.39321]
[1777288592676,33.18,77773.55,147.8,-0.26516,0.00026,12.39207]
[1777288592769,33.18,77773.55,147.8,-0.26516,0.00026,12.39207]
[1777288592732,33.18,77773.22,147.8,-0.26525,0.00026,12.39401]
[1777288593740,33.18,77773.21,147.8,-0.26525,0.00026,12.39401]
[1777288598330,33.18,77772.89,147.8,-0.26532,0.00026,12.39572]
[1777288599521,33.18,77772.39,147.8,-0.26545,0.00026,12.39868]
[1777288599625,33.18,77772.39,147.8,-0.26545,0.00026,12.39868]
[1777288600908,33.18,77765.64,147.8,-0.26721,0.00026,12.43915]
[1777288602289,33.18,77763.91,147.8,-0.26766,0.00026,12.44942]
[1777288602826,33.18,77763.91,147.8,-0.26766,0.00026,12.44942]
[1777288602855,33.18,77762.61,147.8,-0.268,0.00026,12.45709]
[1777288603642,33.18,77762.61,147.8,-0.268,0.00026,12.45709]
[1777288603673,33.18,77762.61,147.8,-0.268,0.00026,12.45709]
[1777288603958,33.18,77759.68,147.8,-0.26876,0.00026,12.47457]
[1777288606246,33.18,77758.5,147.8,-0.26907,0.00026,12.48152]
[1777288606831,33.18,77758.35,147.8,-0.26911,0.00026,12.48236]
[1777288611867,33.17,77758.82,147.8,-0.26895,0.00026,12.47888]
[1777288615306,33.17,77759.16,147.8,-0.26885,0.00026,12.47659]
[1777288619470,33.17,77758.75,147.8,-0.26894,0.00026,12.47852]
[1777288622616,33.16,77759.53,147.8,-0.26872,0.00026,12.47345]
[1777288625366,33.16,77759.0,147.8,-0.26884,0.00026,12.47621]
[1777288625423,33.16,77759.29,147.8,-0.26875,0.00026,12.47419]
[1777288626879,33.16,77759.29,147.8,-0.26875,0.00026,12.47419]
[1777288628125,33.16,77765.9,147.8,-0.267,0.00026,12.43435]
[1777288635008,33.15,77765.17,147.8,-0.26717,0.00026,12.43806]
[1777288640834,33.15,77765.29,147.8,-0.2671,0.00026,12.43663]
[1777288649356,33.14,77765.27,147.8,-0.26708,0.00026,12.43616]
[1777288655170,33.13,77765.27,147.8,-0.26695,0.00026,12.42811]
[1777288658190,33.13,77769.88,147.8,-0.26573,0.00026,12.4]
[1777288663226,33.13,77770.61,147.8,-0.26552,0.00026,12.39516]
[1777288669267,33.13,77770.32,147.8,-0.26558,0.00026,12.3964]
[1777288671613,33.12,77769.6,147.8,-0.26576,0.00026,12.40066]
[1777288671672,33.12,77770.89,147.8,-0.26542,0.00026,12.39269]
[1777288675638,33.12,77771.28,147.8,-0.26531,0.00026,12.39012]
[1777288677324,33.12,77766.33,147.8,-0.26659,0.00026,12.41975]
[1777288678214,33.12,77766.33,147.8,-0.26659,0.00026,12.41975]
[1777288683366,33.12,77765.43,147.8,-0.2668,0.00026,12.42449]
[1777288688401,33.11,77766.74,147.8,-0.26643,0.00026,12.416]
[1777288693510,33.11,77766.57,147.8,-0.26646,0.00026,12.41669]
[1777288696742,33.11,77766.0,147.8,-0.2666,0.00026,12.41978]
[1777288698658,33.1,77765.53,147.8,-0.26671,0.00026,12.42228]
[1777288704514,33.1,77761.35,147.8,-0.26777,0.00026,12.44653]
[1777288705762,33.1,77761.35,147.8,-0.26777,0.00026,12.44653]
[1777288709073,33.1,77761.35,147.8,-0.26776,0.00026,12.44639]
[1777288710335,33.09,77762.94,147.8,-0.26732,0.00026,12.43632]
[1777288712548,33.09,77762.95,147.8,-0.26723,0.00026,12.42919]
[1777288712569,33.09,77763.61,147.8,-0.26705,0.00026,12.42515]
[1777288717604,33.09,77763.66,147.8,-0.26704,0.00026,12.42495]
[1777288720446,33.09,77763.76,147.8,-0.26702,0.00026,12.4244]
[1777288725413,33.09,77763.57,147.8,-0.26708,0.00026,12.42568]
[1777288730371,33.09,77763.64,147.8,-0.26706,0.00026,12.42542]
[1777288735731,33.1,77763.63,147.8,-0.26708,0.00026,12.42573]
[1777288740797,33.1,77763.69,147.8,-0.26707,0.00026,12.4255]
[1777288741773,33.1,77773.47,147.8,-0.26451,0.00026,12.36657]
[1777288745315,33.1,77777.32,147.8,-0.26352,0.00026,12.34353]
[1777288745387,33.1,77777.32,147.8,-0.26352,0.00026,12.34353]
[1777288745570,33.1,77777.32,147.8,-0.26352,0.00026,12.34353]
[1777288745666,33.1,77777.32,147.8,-0.26352,0.00026,12.34353]
[1777288745802,33.1,77781.98,147.8,-0.26231,0.00026,12.31526]
[1777288747481,33.1,77785.15,147.8,-0.26148,0.00026,12.29588]
[1777288747742,33.1,77785.15,147.8,-0.26148,0.00026,12.29588]
[1777288748879,33.1,77787.06,147.8,-0.26099,0.00026,12.28419]
[1777288750556,33.1,77791.52,147.8,-0.25983,0.00026,12.25686]
[1777288754129,33.1,77792.29,147.8,-0.25964,0.00026,12.25233]
[1777288754696,33.1,77792.29,147.8,-0.25964,0.00026,12.25233]
[1777288754866,33.1,77798.35,147.8,-0.25808,0.00026,12.21502]
[1777288755872,33.1,77793.12,147.8,-0.25943,0.00026,12.24737]
[1777288760908,33.11,77790.88,147.8,-0.26003,0.00026,12.26149]
[1777288761091,33.11,77790.88,147.8,-0.26003,0.00026,12.26149]
[1777288761101,33.11,77790.88,147.8,-0.26003,0.00026,12.26149]
[1777288766950,33.11,77786.82,147.8,-0.26109,0.00026,12.28666]
[1777288769070,33.11,77787.59,147.8,-0.26089,0.00026,12.28202]
[1777288770331,33.11,77784.99,147.8,-0.26157,0.00026,12.29799]
[1777288770895,33.11,77784.99,147.8,-0.26157,0.00026,12.29799]
[1777288780044,33.11,77785.0,147.8,-0.2615,0.00026,12.29127]
[1777288781240,33.11,77785.0,147.8,-0.2615,0.00026,12.29127]
[1777288781253,33.11,77785.0,147.8,-0.2615,0.00026,12.29127]
[1777288783250,33.11,77789.35,147.8,-0.26037,0.00026,12.26466]
[1777288784656,33.11,77791.01,147.8,-0.25994,0.00026,12.25458]
[1777288785307,33.11,77791.05,147.8,-0.25994,0.00026,12.2544]
[1777288789445,33.11,77791.2,147.8,-0.25991,0.00026,12.25373]
[1777288789556,33.11,77791.2,147.8,-0.25991,0.00026,12.25373]
[1777288790609,33.11,77793.08,147.8,-0.25942,0.00026,12.24224]
[1777288791460,33.12,77794.13,147.8,-0.25916,0.00026,12.23586]
[1777288791484,33.12,77794.13,147.8,-0.25916,0.00026,12.23586]
[1777288794140,33.12,77798.84,147.8,-0.25795,0.00026,12.20706]
[1777288798381,33.12,77798.93,147.8,-0.25793,0.00026,12.20671]
[1777288798390,33.12,77798.93,147.8,-0.25793,0.00026,12.20671]
[1777288798873,33.12,77798.93,147.8,-0.25793,0.00026,12.20671]
[1777288798953,33.12,77798.93,147.8,-0.25793,0.00026,12.20671]
[1777288798974,33.12,77798.38,147.8,-0.25809,0.00026,12.21041]
[1777288799879,33.12,77798.38,147.8,-0.25809,0.00026,12.21041]
[1777288799944,33.12,77799.48,147.8,-0.2578,0.00026,12.20361]
[1777288800692,33.12,77799.48,147.8,-0.2578,0.00026,12.20361]
[1777288800967,33.12,77800.79,147.8,-0.25747,0.00026,12.19562]
[1777288801513,33.12,77800.79,147.8,-0.25747,0.00026,12.19562]
[1777288801834,33.12,77799.43,147.8,-0.25782,0.00026,12.20404]
[1777288807231,33.12,77800.55,147.8,-0.25756,0.00026,12.19768]
[1777288816295,33.13,77799.97,147.8,-0.25775,0.00026,12.20232]
[1777288822370,33.13,77800.11,147.8,-0.25773,0.00026,12.20188]
[1777288827484,33.14,77799.25,147.8,-0.25798,0.00026,12.20791]
[1777288832662,33.14,77799.55,147.8,-0.25784,0.00026,12.19947]
[1777288837973,33.15,77799.57,147.8,-0.25785,0.00026,12.19994]
[1777288843484,33.15,77795.69,147.8,-0.25888,0.00026,12.2244]
[1777288848519,33.15,77795.05,147.8,-0.25906,0.00026,12.22869]
[1777288853554,33.15,77795.05,147.8,-0.25907,0.00026,12.22906]
[1777288858589,33.16,77796.4,147.8,-0.25874,0.00026,12.22113]
[1777288860742,33.16,77797.3,147.8,-0.25851,0.00026,12.21567]
[1777288860841,33.16,77800.02,147.8,-0.25781,0.00026,12.19898]
[1777288861925,33.16,77800.02,147.8,-0.25781,0.00026,12.19898]
[1777288862618,33.16,77804.67,147.8,-0.25661,0.00026,12.17014]
[1777288867763,33.16,77805.34,147.8,-0.25643,0.00026,12.16579]
[1777288869637,33.16,77804.54,147.8,-0.25663,0.00026,12.17064]
[1777288870089,33.16,77804.54,147.8,-0.25663,0.00026,12.17064]
[1777288870124,33.15,77804.54,147.8,-0.25663,0.00026,12.17059]
[1777288870651,33.15,77804.54,147.8,-0.25663,0.00026,12.17059]
[1777288870672,33.16,77804.71,147.8,-0.25659,0.00026,12.16957]
[1777288876358,33.15,77804.54,147.8,-0.25662,0.00026,12.17033]
[1777288877963,33.15,77804.33,147.8,-0.25667,0.00026,12.17156]
[1777288883527,33.15,77805.31,147.8,-0.2564,0.00026,12.16511]
[1777288886716,33.15,77805.25,147.8,-0.25641,0.00026,12.16529]
[1777288886919,33.15,77805.44,147.8,-0.25636,0.00026,12.16404]
[1777288887154,33.15,77805.44,147.8,-0.25636,0.00026,12.16404]
[1777288887533,33.15,77805.44,147.8,-0.25636,0.00026,12.16404]
[1777288887792,33.15,77807.31,147.8,-0.25588,0.00026,12.15247]
[1777288889265,33.15,77807.43,147.8,-0.25585,0.00026,12.15168]
[1777288889918,33.15,77807.43,147.8,-0.25585,0.00026,12.15168]
[1777288890813,33.15,77817.42,147.8,-0.25329,0.00026,12.0894]
[1777288892461,33.15,77818.81,147.8,-0.25285,0.00026,12.07374]
[1777288892828,33.15,77819.9,147.8,-0.25257,0.00026,12.06694]
[1777288897863,33.15,77819.91,147.8,-0.25257,0.00026,12.06682]
[1777288900833,33.15,77819.78,147.8,-0.2526,0.00026,12.06761]
[1777288901073,33.15,77819.36,147.8,-0.25271,0.00026,12.07024]
[1777288906925,33.15,77819.65,147.8,-0.25267,0.00026,12.0693]
[1777288911961,33.18,77823.04,147.8,-0.25194,0.00025,12.05143]
[1777288915620,33.18,77822.47,147.8,-0.25212,0.00025,12.05601]
[1777288915996,33.18,77822.47,147.8,-0.25212,0.00025,12.05601]
[1777288918491,33.18,77827.6,147.8,-0.25083,0.00025,12.02409]
[1777288924110,33.19,77825.87,147.8,-0.25129,0.00025,12.03553]
[1777288930089,33.19,77825.98,147.8,-0.2513,0.00025,12.03563]
[1777288936130,33.2,77829.07,147.8,-0.25054,0.00025,12.01695]
[1777288939833,33.2,77829.37,147.8,-0.25048,0.00025,12.01549]
[1777288940159,33.2,77829.39,147.8,-0.25048,0.00025,12.01551]
[1777288946201,33.2,77830.82,147.8,-0.25014,0.00025,12.00702]
[1777288947029,33.2,77830.82,147.8,-0.25014,0.00025,12.00702]
[1777288947207,33.2,77835.88,147.8,-0.24886,0.00025,11.97519]
[1777288950487,33.21,77835.67,147.8,-0.24892,0.00025,11.97671]
[1777288951982,33.21,77843.38,147.8,-0.24691,0.00025,11.92119]
[1777288954665,33.21,77845.11,147.8,-0.24648,0.00025,11.91036]
[1777288954904,33.21,77845.11,147.8,-0.24648,0.00025,11.91036]
[1777288957072,33.21,77850.07,147.8,-0.24526,0.00025,11.87944]
[1777288959895,33.21,77849.83,147.8,-0.24533,0.00025,11.88115]
[1777288960235,33.22,77849.39,147.8,-0.24545,0.00025,11.88432]
[1777288960298,33.22,77844.19,147.8,-0.24676,0.00025,11.91741]
[1777288961306,33.22,77839.08,147.8,-0.24805,0.00025,11.94995]
[1777288966463,33.22,77836.09,147.8,-0.24881,0.00025,11.96913]
[1777288975179,33.22,77838.58,147.8,-0.24821,0.00025,11.95401]
[1777288980438,33.23,77838.95,147.8,-0.24815,0.00025,11.9525]
[1777288984073,33.23,77838.95,147.8,-0.24815,0.00025,11.9525]
[1777288984169,33.23,77838.95,147.8,-0.24815,0.00025,11.9525]
[1777288984180,33.23,77838.95,147.8,-0.24815,0.00025,11.9525]
[1777288984246,33.23,77838.95,147.8,-0.24815,0.00025,11.9525]
[1777288984494,33.23,77838.88,147.8,-0.24818,0.00025,11.95327]
[1777288984721,33.23,77834.6,147.8,-0.24927,0.00025,11.98049]
[1777288990257,33.23,77830.17,147.8,-0.2504,0.00025,12.00881]
[1777288995193,33.24,77830.92,147.8,-0.25024,0.00025,12.00474]
[1777289004346,33.24,77830.12,147.8,-0.25047,0.00025,12.01057]
[1777289005792,33.25,77830.27,147.8,-0.25046,0.00025,12.01027]
[1777289006188,33.25,77830.27,147.8,-0.25046,0.00025,12.01027]
[1777289006249,33.25,77832.07,147.8,-0.25002,0.00025,11.99921]
[1777289006390,33.25,77832.07,147.8,-0.25002,0.00025,11.99921]
[1777289007097,33.25,77837.06,147.8,-0.24876,0.00025,11.9678]
[1777289007710,33.25,77846.02,147.8,-0.2465,0.00025,11.91114]
[1777289015421,33.25,77847.82,147.8,-0.24607,0.00025,11.90013]
[1777289015518,33.25,77847.82,147.8,-0.24607,0.00025,11.90013]
[1777289015776,33.25,77847.82,147.8,-0.24607,0.00025,11.90013]
[1777289015925,33.25,77847.82,147.8,-0.24607,0.00025,11.90013]
[1777289016229,33.25,77848.94,147.8,-0.24572,0.00025,11.88655]
[1777289017447,33.25,77849.66,147.8,-0.24554,0.00025,11.882]
[1777289018457,33.25,77850.83,147.8,-0.24525,0.00025,11.87459]
[1777289023743,33.26,77850.99,147.8,-0.24522,0.00025,11.87378]
[1777289028718,33.26,77852.67,147.8,-0.2448,0.00025,11.8632]
[1777289028779,33.26,77852.26,147.8,-0.24491,0.00025,11.86585]
[1777289033813,33.26,77853.44,147.8,-0.24461,0.00025,11.85814]
[1777289039089,33.26,77856.03,147.8,-0.24396,0.00025,11.84153]
[1777289044891,33.25,77855.9,147.8,-0.24398,0.00025,11.84227]
[1777289049925,33.25,77855.94,147.8,-0.24397,0.00025,11.84194]
[1777289055025,33.25,77855.92,147.8,-0.24398,0.00025,11.84204]
[1777289055047,33.25,77855.92,147.8,-0.24398,0.00025,11.84204]
[1777289055250,33.25,77855.92,147.8,-0.24397,0.00025,11.84199]
[1777289055967,33.25,77846.79,147.8,-0.24626,0.00025,11.90022]
[1777289058346,33.25,77846.81,147.8,-0.24626,0.00025,11.90008]
[1777289059097,33.25,77851.64,147.8,-0.24505,0.00025,11.86935]
[1777289064928,33.25,77854.03,147.8,-0.24445,0.00025,11.85423]
[1777289064946,33.25,77854.03,147.8,-0.24445,0.00025,11.85423]
[1777289069080,33.26,77851.3,147.8,-0.24515,0.00025,11.87194]
[1777289069093,33.26,77851.3,147.8,-0.24515,0.00025,11.87194]
[1777289075101,33.26,77851.77,147.8,-0.24496,0.00025,11.86222]
[1777289077241,33.26,77853.14,147.8,-0.24461,0.00025,11.85352]
[1777289081576,33.26,77847.58,147.8,-0.24601,0.00025,11.88906]
[1777289087529,33.26,77849.02,147.8,-0.24566,0.00025,11.88002]
[1777289089750,33.26,77849.54,147.8,-0.24553,0.00025,11.87676]
[1777289089841,33.26,77849.54,147.8,-0.24553,0.00025,11.87676]
[1777289091534,33.26,77849.64,147.8,-0.2455,0.00025,11.87617]
[1777289098261,33.26,77849.44,147.8,-0.24556,0.00025,11.87762]
[1777289100325,33.26,77849.64,147.8,-0.24551,0.00025,11.87638]
[1777289103219,33.26,77849.34,147.8,-0.24559,0.00025,11.87836]
[1777289108332,33.26,77845.45,147.8,-0.24657,0.00025,11.9032]
[1777289108751,33.26,77845.45,147.8,-0.24657,0.00025,11.9032]
[1777289114374,33.26,77840.4,147.8,-0.24784,0.00025,11.93508]
[1777289119409,33.26,77839.26,147.8,-0.24812,0.00025,11.94206]
[1777289121018,33.26,77839.26,147.8,-0.24812,0.00025,11.94206]
[1777289123215,33.26,77840.17,147.8,-0.24788,0.00025,11.93621]
[1777289128471,33.26,77839.48,147.8,-0.24805,0.00025,11.94027]
[1777289131137,33.26,77839.91,147.8,-0.24794,0.00025,11.93751]
[1777289134514,33.26,77844.84,147.8,-0.24661,0.00025,11.89916]
[1777289139549,33.26,77844.87,147.8,-0.2466,0.00025,11.89897]
[1777289144584,33.26,77844.82,147.8,-0.24661,0.00025,11.8993]
[1777289147490,33.26,77844.01,147.8,-0.24682,0.00025,11.90444]
[1777289147611,33.26,77844.01,147.8,-0.24682,0.00025,11.90444]
[1777289147689,33.26,77844.01,147.8,-0.24682,0.00025,11.90444]
[1777289147749,33.26,77844.01,147.8,-0.24682,0.00025,11.90444]
[1777289148305,33.26,77844.01,147.8,-0.24682,0.00025,11.90444]
[1777289148612,33.26,77858.05,147.8,-0.2433,0.00025,11.81498]
[1777289149689,33.26,77858.05,147.8,-0.2433,0.00025,11.81498]
[1777289151995,33.26,77860.33,147.8,-0.24274,0.00025,11.80061]
[1777289153725,33.26,77860.52,147.8,-0.24269,0.00025,11.79951]
[1777289154413,33.26,77860.52,147.8,-0.24269,0.00025,11.79951]
[1777289154655,33.26,77861.65,147.8,-0.24242,0.00025,11.7925]
[1777289161254,33.26,77865.08,147.8,-0.24157,0.00025,11.77052]
[1777289162148,33.26,77865.08,147.8,-0.24158,0.00025,11.77069]
[1777289163158,33.26,77867.7,147.8,-0.24093,0.00025,11.75388]
[1777289163392,33.26,77872.78,147.8,-0.23967,0.00025,11.7212]
[1777289164724,33.26,77879.99,147.8,-0.23789,0.00025,11.67466]
[1777289168087,33.27,77878.54,147.8,-0.23826,0.00025,11.68433]
[1777289170182,33.27,77879.5,147.8,-0.23803,0.00025,11.6784]
[1777289175801,33.27,77880.11,147.8,-0.23793,0.00025,11.67561]
[1777289180836,33.28,77879.98,147.8,-0.23799,0.00025,11.67717]
[1777289183858,33.28,77885.02,147.8,-0.23676,0.00025,11.64498]
[1777289187579,33.28,77884.74,147.8,-0.23685,0.00025,11.64738]
[1777289188337,33.28,77884.74,147.8,-0.23685,0.00025,11.64738]
[1777289188468,33.29,77883.75,147.8,-0.2371,0.00025,11.654]
[1777289189161,33.29,77883.75,147.8,-0.2371,0.00025,11.654]
[1777289194935,33.29,77885.97,147.8,-0.23652,0.00025,11.63392]
[1777289200338,33.3,77888.25,147.8,-0.236,0.00025,11.61996]
[1777289203485,33.3,77887.97,147.8,-0.2361,0.00025,11.6227]
[1777289209033,33.31,77892.09,147.8,-0.23514,0.00024,11.59735]
[1777289209724,33.31,77892.09,147.8,-0.23514,0.00024,11.59735]
[1777289210735,33.31,77891.23,147.8,-0.23536,0.00024,11.6032]
[1777289211494,33.31,77892.18,147.8,-0.23514,0.00024,11.59726]
[1777289212054,33.32,77891.94,147.8,-0.2352,0.00024,11.59896]
[1777289214519,33.32,77894.11,147.8,-0.23468,0.00024,11.5851]
[1777289214529,33.32,77894.11,147.8,-0.23468,0.00024,11.5851]
[1777289219067,33.32,77894.79,147.8,-0.23454,0.00024,11.58126]
[1777289219855,33.32,77893.97,147.8,-0.23475,0.00024,11.58676]
[1777289219862,33.32,77893.97,147.8,-0.23475,0.00024,11.58676]
[1777289225024,33.32,77892.22,147.8,-0.2352,0.00024,11.59884]
[1777289225145,33.33,77886.69,147.8,-0.23656,0.00025,11.63492]
[1777289230180,33.33,77884.57,147.8,-0.23709,0.00025,11.64909]
[1777289233484,33.33,77885.89,147.8,-0.23678,0.00025,11.64069]
[1777289233564,33.33,77886.05,147.8,-0.23674,0.00025,11.63974]
[1777289234208,33.33,77886.38,147.8,-0.23667,0.00025,11.63781]
[1777289234517,33.33,77886.38,147.8,-0.23667,0.00025,11.63781]
[1777289235214,33.33,77886.41,147.8,-0.23666,0.00025,11.6377]
[1777289240249,33.33,77889.9,147.8,-0.23582,0.00024,11.61553]
[1777289240516,33.33,77889.9,147.8,-0.23582,0.00024,11.61553]
[1777289244095,33.34,77893.43,147.8,-0.23498,0.00024,11.59295]
[1777289248494,33.34,77892.22,147.8,-0.23529,0.00024,11.60137]
[1777289252303,33.34,77891.31,147.8,-0.23544,0.00024,11.6007]
[1777289253341,33.34,77886.52,147.8,-0.23663,0.00025,11.63206]
[1777289253604,33.34,77886.52,147.8,-0.23663,0.00025,11.63206]
[1777289254348,33.34,77885.47,147.8,-0.23689,0.00025,11.63908]
[1777289259383,33.35,77882.45,147.8,-0.23767,0.00025,11.6596]
[1777289264418,33.36,77882.25,147.8,-0.23775,0.00025,11.66179]
[1777289269453,33.36,77881.11,147.8,-0.23807,0.00025,11.67002]
[1777289270367,33.36,77881.11,147.8,-0.23807,0.00025,11.67002]
[1777289270378,33.36,77881.11,147.8,-0.23807,0.00025,11.67019]
[1777289275495,33.36,77881.24,147.8,-0.23805,0.00025,11.66963]
[1777289278148,33.36,77880.76,147.8,-0.23817,0.00025,11.67285]
[1777289283551,33.37,77883.99,147.8,-0.2374,0.00025,11.65242]
[1777289288586,33.37,77884.51,147.8,-0.23728,0.00025,11.64949]
[1777289291005,33.37,77885.21,147.8,-0.23711,0.00025,11.64504]
[1777289296642,33.37,77885.0,147.8,-0.23719,0.00025,11.647]
[1777289301677,33.37,77885.05,147.8,-0.23719,0.00025,11.64709]
[1777289303670,33.38,77885.05,147.8,-0.2372,0.00025,11.64718]
[1777289306308,33.38,77885.05,147.8,-0.2372,0.00025,11.64726]
[1777289306410,33.38,77885.07,147.8,-0.2372,0.00025,11.64739]
[1777289311748,33.38,77885.42,147.8,-0.23707,0.00025,11.63905]
[1777289316783,33.39,77885.28,147.8,-0.23714,0.00025,11.64099]
[1777289321818,33.39,77885.46,147.8,-0.23713,0.00025,11.64084]
[1777289325294,33.4,77885.6,147.8,-0.23711,0.00025,11.64034]
[1777289325556,33.4,77885.6,147.8,-0.23711,0.00025,11.64034]
[1777289326309,33.4,77885.19,147.8,-0.23723,0.00025,11.6434]
[1777289327107,33.4,77886.61,147.8,-0.23688,0.00025,11.63429]
[1777289327154,33.4,77887.97,147.8,-0.23656,0.00024,11.6257]
[1777289327988,33.4,77887.97,147.8,-0.23656,0.00024,11.6257]
[1777289328077,33.4,77888.67,147.8,-0.23639,0.00024,11.62127]
[1777289328736,33.4,77888.67,147.8,-0.23639,0.00024,11.62127]
[1777289328867,33.4,77887.93,147.8,-0.23657,0.00024,11.62606]
[1777289329646,33.4,77887.93,147.8,-0.23657,0.00024,11.62606]
[1777289330618,33.4,77887.93,147.8,-0.23657,0.00024,11.62606]
[1777289331360,33.4,77888.12,147.8,-0.23653,0.00024,11.62494]
[1777289336923,33.41,77888.06,147.8,-0.23657,0.00024,11.62615]
[1777289339069,33.41,77888.06,147.8,-0.23657,0.00024,11.62615]
[1777289343652,33.41,77888.53,147.8,-0.23648,0.00024,11.62369]
[1777289343972,33.41,77888.48,147.8,-0.2365,0.00024,11.62432]
[1777289349006,33.42,77886.19,147.8,-0.2371,0.00025,11.64018]
[1777289353708,33.42,77885.87,147.8,-0.23721,0.00025,11.64301]
[1777289354042,33.42,77884.99,147.8,-0.23743,0.00025,11.64877]
[1777289359077,33.43,77885.39,147.8,-0.23734,0.00025,11.64654]
[1777289365438,33.43,77885.33,147.8,-0.23737,0.00025,11.64714]
[1777289365539,33.43,77885.17,147.8,-0.23741,0.00025,11.64839]
[1777289366465,33.43,77885.17,147.8,-0.23741,0.00025,11.64839]
[1777289366468,33.43,77884.71,147.8,-0.23753,0.00025,11.65155]
[1777289371341,33.43,77885.41,147.8,-0.23737,0.00025,11.64731]
[1777289371370,33.43,77885.15,147.8,-0.23735,0.00025,11.64197]
[1777289372102,33.43,77885.15,147.8,-0.23735,0.00025,11.64197]
[1777289372168,33.43,77885.24,147.8,-0.23734,0.00025,11.64158]
[1777289372950,33.43,77885.24,147.8,-0.23734,0.00025,11.64158]
[1777289373175,33.43,77885.22,147.8,-0.23734,0.00025,11.64178]
[1777289379217,33.44,77885.14,147.8,-0.23741,0.00025,11.64344]
[1777289380375,33.44,77885.14,147.8,-0.23741,0.00025,11.64344]
[1777289380470,33.44,77885.34,147.8,-0.23736,0.00025,11.64234]
[1777289382196,33.44,77885.02,147.8,-0.23745,0.00025,11.64448]
[1777289382256,33.44,77885.02,147.8,-0.23745,0.00025,11.64448]
[1777289382481,33.44,77883.42,147.8,-0.23784,0.00025,11.65487]
[1777289383245,33.44,77874.43,147.8,-0.24006,0.00025,11.71287]
[1777289384254,33.44,77874.43,147.8,-0.24006,0.00025,11.71287]
[1777289384345,33.44,77869.01,147.8,-0.2414,0.00025,11.74768]
[1777289386356,33.44,77869.61,147.8,-0.24126,0.00025,11.74402]
[1777289391550,33.45,77869.56,147.8,-0.24131,0.00025,11.74515]
[1777289391561,33.45,77869.56,147.8,-0.24131,0.00025,11.74515]
[1777289392045,33.45,77868.7,147.8,-0.24152,0.00025,11.7508]
[1777289397343,33.45,77869.19,147.8,-0.24144,0.00025,11.74855]
[1777289399239,33.46,77868.25,147.8,-0.24167,0.00025,11.7547]
[1777289401831,33.46,77869.35,147.8,-0.24142,0.00025,11.74811]
[1777289402378,33.46,77871.9,147.8,-0.24079,0.00025,11.73184]
[1777289407413,33.46,77872.61,147.8,-0.24063,0.00025,11.72764]
[1777289412448,33.46,77872.31,147.8,-0.24071,0.00025,11.72984]
[1777289414855,33.46,77872.25,147.8,-0.24073,0.00025,11.73032]
[1777289415560,33.46,77872.25,147.8,-0.24073,0.00025,11.73032]
[1777289419358,33.46,77872.08,147.8,-0.24077,0.00025,11.73142]
[1777289419649,33.46,77872.08,147.8,-0.24077,0.00025,11.73142]
[1777289419497,33.46,77875.75,147.8,-0.23987,0.00025,11.70794]
[1777289420633,33.46,77875.75,147.8,-0.23987,0.00025,11.70794]
[1777289420675,33.46,77876.48,147.8,-0.23969,0.00025,11.7032]
[1777289421512,33.46,77876.48,147.8,-0.23969,0.00025,11.7032]
[1777289421570,33.46,77876.49,147.8,-0.23969,0.00025,11.7032]
[1777289422425,33.46,77876.49,147.8,-0.23969,0.00025,11.7032]
[1777289422518,33.46,77876.64,147.8,-0.23965,0.00025,11.70219]
[1777289424007,33.46,77876.64,147.8,-0.23965,0.00025,11.70226]
[1777289424531,33.46,77876.48,147.8,-0.23969,0.00025,11.70336]
[1777289429631,33.46,77877.9,147.8,-0.23934,0.00025,11.6941]
[1777289434357,33.46,77878.0,147.8,-0.23922,0.00025,11.6863]
[1777289439954,33.46,77878.31,147.8,-0.23915,0.00025,11.68428]
[1777289444250,33.46,77878.31,147.8,-0.23915,0.00025,11.68429]
[1777289449708,33.46,77878.55,147.8,-0.23909,0.00025,11.68284]
[1777289451500,33.46,77878.95,147.8,-0.23899,0.00025,11.68028]
[1777289451602,33.46,77878.95,147.8,-0.23899,0.00025,11.6803]
[1777289452141,33.46,77878.95,147.8,-0.23899,0.00025,11.6803]
[1777289452581,33.46,77878.95,147.8,-0.23899,0.00025,11.6803]
[1777289454005,33.46,77880.08,147.8,-0.23873,0.00025,11.67332]
[1777289454743,33.46,77880.09,147.8,-0.23873,0.00025,11.6734]
[1777289457015,33.47,77880.46,147.8,-0.23864,0.00025,11.67109]
[1777289457763,33.47,77880.44,147.8,-0.23865,0.00025,11.67125]
[1777289461596,33.47,77880.45,147.8,-0.23865,0.00025,11.67134]
[1777289461636,33.47,77880.45,147.8,-0.23867,0.00025,11.6718]
[1777289462525,33.47,77880.45,147.8,-0.23867,0.00025,11.6718]
[1777289462614,33.47,77880.45,147.8,-0.23867,0.00025,11.67183]
[1777289466583,33.47,77880.41,147.8,-0.23869,0.00025,11.67239]
[1777289466666,33.47,77880.41,147.8,-0.2387,0.00025,11.6727]
[1777289468290,33.47,77880.41,147.8,-0.2387,0.00025,11.6727]
[1777289468326,33.47,77880.41,147.8,-0.2387,0.00025,11.67277]
[1777289474218,33.48,77880.41,147.8,-0.23872,0.00025,11.67323]
[1777289481389,33.48,77880.38,147.8,-0.23876,0.00025,11.67434]
[1777289492025,33.49,77880.52,147.8,-0.23872,0.00025,11.66848]
[1777289493198,33.49,77880.52,147.8,-0.23872,0.00025,11.66848]
[1777289493300,33.5,77880.52,147.8,-0.23873,0.00025,11.66879]
[1777289493995,33.5,77880.52,147.8,-0.23873,0.00025,11.66879]
[1777289494315,33.5,77880.52,147.8,-0.23873,0.00025,11.66879]
[1777289494339,33.5,77894.09,147.8,-0.23541,0.00024,11.58132]
[1777289499074,33.5,77887.72,147.8,-0.237,0.00024,11.62347]
[1777289504255,33.51,77884.05,147.8,-0.23794,0.00025,11.6481]
[1777289510151,33.51,77883.72,147.8,-0.23806,0.00025,11.65125]
[1777289515186,33.52,77883.81,147.8,-0.23807,0.00025,11.6517]
[1777289519063,33.52,77884.49,147.8,-0.23793,0.00025,11.64782]
[1777289524248,33.53,77886.02,147.8,-0.23759,0.00024,11.63904]
[1777289529284,33.53,77889.49,147.8,-0.23678,0.00024,11.61764]
[1777289531300,33.54,77884.46,147.8,-0.23802,0.00025,11.65042]
[1777289534265,33.54,77882.0,147.8,-0.23864,0.00025,11.66652]
[1777289539405,33.54,77881.6,147.8,-0.23876,0.00025,11.66978]
[1777289545397,33.55,77880.42,147.8,-0.23908,0.00025,11.67824]
[1777289550551,33.55,77880.14,147.8,-0.23917,0.00025,11.68046]
[1777289556475,33.55,77880.0,147.8,-0.23914,0.00025,11.67495]
[1777289561510,33.56,77879.72,147.8,-0.23923,0.00025,11.67716]
[1777289566551,33.56,77879.25,147.8,-0.23936,0.00025,11.68054]
[1777289572594,33.56,77878.91,147.8,-0.23945,0.00025,11.68312]
[1777289575614,33.56,77873.6,147.8,-0.24077,0.00025,11.71723]
[1777289580649,33.56,77876.66,147.8,-0.24002,0.00025,11.69785]
[1777289585684,33.56,77875.82,147.8,-0.24024,0.00025,11.70341]
[1777289590720,33.56,77873.76,147.8,-0.24075,0.00025,11.71668]
[1777289595224,33.56,77870.96,147.8,-0.24144,0.00025,11.7346]
[1777289595755,33.56,77869.85,147.8,-0.24172,0.00025,11.74167]
[1777289596955,33.57,77867.61,147.8,-0.24227,0.00025,11.75602]
[1777289597869,33.57,77867.73,147.8,-0.24224,0.00025,11.75524]
[1777289602272,33.56,77866.4,147.8,-0.24257,0.00025,11.76359]
[1777289602803,33.56,77866.64,147.8,-0.24251,0.00025,11.76205]
[1777289603857,33.56,77866.64,147.8,-0.24251,0.00025,11.76205]
[1777289603874,33.56,77865.99,147.8,-0.24267,0.00025,11.76627]
[1777289605545,33.56,77865.66,147.8,-0.24275,0.00025,11.76835]
[1777289605825,33.56,77865.76,147.8,-0.24273,0.00025,11.7677]
[1777289607511,33.57,77865.58,147.8,-0.24278,0.00025,11.76894]
[1777289607839,33.57,77862.95,147.8,-0.24343,0.00025,11.78572]
[1777289609107,33.57,77859.64,147.8,-0.24426,0.00025,11.80686]
[1777289610756,33.57,77858.33,147.8,-0.24459,0.00025,11.8153]
[1777289615895,33.57,77853.4,147.8,-0.24577,0.00025,11.84023]
[1777289621141,33.58,77852.69,147.8,-0.24596,0.00025,11.84513]
[1777289626974,33.58,77848.82,147.8,-0.24695,0.00025,11.87011]
[1777289628167,33.58,77848.82,147.8,-0.24695,0.00025,11.87011]
[1777289628280,33.58,77848.82,147.8,-0.24695,0.00025,11.87011]
[1777289628382,33.58,77848.82,147.8,-0.24695,0.00025,11.87011]
[1777289629145,33.58,77842.81,147.8,-0.24846,0.00025,11.9079]
[1777289630415,33.58,77842.81,147.8,-0.24846,0.00025,11.9079]
[1777289636042,33.58,77839.87,147.8,-0.2492,0.00025,11.92632]
[1777289641729,33.58,77840.64,147.8,-0.24901,0.00025,11.92151]
[1777289647768,33.58,77840.81,147.8,-0.24897,0.00025,11.92044]
[1777289653161,33.58,77840.23,147.8,-0.24912,0.00025,11.92409]
[1777289655842,33.58,77840.43,147.8,-0.24907,0.00025,11.92285]
[1777289655873,33.58,77846.1,147.8,-0.24764,0.00025,11.88739]
[1777289661528,33.58,77847.35,147.8,-0.24734,0.00025,11.87976]
[1777289666416,33.58,77847.9,147.8,-0.24722,0.00025,11.87668]
[1777289672293,33.59,77848.32,147.8,-0.24704,0.00025,11.8674]
[1777289676700,33.59,77847.41,147.8,-0.24728,0.00025,11.87334]
[1777289681463,33.59,77847.81,147.8,-0.24719,0.00025,11.87129]
[1777289682662,33.59,77849.11,147.8,-0.24687,0.00025,11.86321]
[1777289684650,33.59,77852.61,147.8,-0.24601,0.00025,11.84141]
[1777289687903,33.6,77853.19,147.8,-0.24587,0.00025,11.8381]
[1777289690356,33.6,77853.15,147.8,-0.24589,0.00025,11.83857]
[1777289690991,33.6,77853.15,147.8,-0.24589,0.00025,11.83857]
[1777289691587,33.6,77852.23,147.8,-0.24613,0.00025,11.84459]
[1777289691929,33.6,77852.23,147.8,-0.24613,0.00025,11.84459]
[1777289697470,33.6,77848.64,147.8,-0.24705,0.00025,11.86779]
[1777289699076,33.6,77848.55,147.8,-0.24708,0.00025,11.86844]
[1777289699084,33.6,77848.55,147.8,-0.24708,0.00025,11.86844]
[1777289704518,33.61,77842.73,147.8,-0.24856,0.00025,11.90534]
[1777289707579,33.61,77840.61,147.8,-0.24909,0.00025,11.91865]
[1777289709553,33.61,77846.74,147.8,-0.24756,0.00025,11.88044]
[1777289713751,33.61,77847.12,147.8,-0.24747,0.00025,11.87827]
[1777289719152,33.61,77847.58,147.8,-0.24737,0.00025,11.87582]
[1777289719670,33.61,77847.58,147.8,-0.24737,0.00025,11.87582]
[1777289728209,33.61,77850.68,147.8,-0.24661,0.00025,11.85664]
[1777289735738,33.62,77850.93,147.8,-0.24651,0.00025,11.84937]
[1777289743795,33.63,77850.93,147.8,-0.24654,0.00025,11.85016]
[1777289744254,33.63,77850.93,147.8,-0.24654,0.00025,11.85016]
[1777289749666,33.63,77850.93,147.8,-0.24656,0.00025,11.85056]
[1777289749673,33.63,77850.93,147.8,-0.24656,0.00025,11.85056]
[1777289757893,33.63,77850.58,147.8,-0.24668,0.00025,11.85373]
[1777289759068,33.63,77850.58,147.8,-0.24668,0.00025,11.85373]
[1777289767238,33.64,77845.81,147.8,-0.24791,0.00025,11.88435]
[1777289773443,33.64,77842.83,147.8,-0.24867,0.00025,11.90331]
[1777289779040,33.64,77842.65,147.8,-0.24872,0.00025,11.90467]
[1777289784075,33.64,77844.34,147.8,-0.24831,0.00025,11.89435]
[1777289789110,33.65,77844.47,147.8,-0.24828,0.00025,11.89378]
[1777289794145,33.65,77844.48,147.8,-0.2482,0.00025,11.8869]
[1777289799179,33.65,77841.14,147.8,-0.24905,0.00025,11.90795]
[1777289804216,33.65,77841.02,147.8,-0.24908,0.00025,11.90883]
[1777289809424,33.65,77839.86,147.8,-0.24938,0.00025,11.91613]
[1777289815291,33.65,77838.17,147.8,-0.24981,0.00025,11.92673]
[1777289821092,33.65,77838.24,147.8,-0.24979,0.00025,11.92631]
[1777289821277,33.65,77838.24,147.8,-0.24979,0.00025,11.92631]
[1777289821292,33.65,77838.24,147.8,-0.24979,0.00025,11.92631]
[1777289821293,33.65,77838.24,147.8,-0.24979,0.00025,11.92631]
[1777289821376,33.65,77838.24,147.8,-0.24979,0.00025,11.92631]
[1777289821446,33.65,77838.24,147.8,-0.24979,0.00025,11.92631]
[1777289821875,33.65,77838.24,147.8,-0.24979,0.00025,11.92631]
[1777289821943,33.65,77834.25,147.8,-0.2508,0.00025,11.95119]
[1777289822294,33.65,77834.25,147.8,-0.2508,0.00025,11.95119]
[1777289822703,33.65,77834.25,147.8,-0.2508,0.00025,11.95119]
[1777289822941,33.65,77825.67,147.8,-0.25297,0.00025,12.00432]
[1777289823227,33.65,77825.67,147.8,-0.25297,0.00025,12.00432]
[1777289823347,33.65,77818.69,147.8,-0.25474,0.00025,12.04726]
[1777289825892,33.65,77817.03,147.8,-0.25516,0.00025,12.05755]
[1777289828604,33.65,77814.62,147.8,-0.25578,0.00025,12.07249]
[1777289830772,33.65,77807.51,147.8,-0.2576,0.00026,12.11605]
[1777289834000,33.65,77804.27,147.8,-0.25843,0.00026,12.13575]
[1777289839678,33.65,77804.31,147.8,-0.25842,0.00026,12.13535]
[1777289845502,33.65,77804.63,147.8,-0.25833,0.00026,12.13335]
[1777289850537,33.65,77804.63,147.8,-0.25833,0.00026,12.13334]
[1777289856068,33.65,77803.27,147.8,-0.2586,0.00026,12.13461]
[1777289861614,33.65,77801.39,147.8,-0.25908,0.00026,12.14594]
[1777289866649,33.65,77801.36,147.8,-0.25908,0.00026,12.14608]
[1777289872197,33.65,77801.18,147.8,-0.25913,0.00026,12.14715]
[1777289873161,33.65,77800.86,147.8,-0.25921,0.00026,12.14908]
[1777289873290,33.65,77800.67,147.8,-0.25926,0.00026,12.15023]
[1777289873292,33.65,77800.67,147.8,-0.25926,0.00026,12.15023]
[1777289873338,33.65,77800.67,147.8,-0.25926,0.00026,12.15023]
[1777289873375,33.65,77800.67,147.8,-0.25926,0.00026,12.15023]
[1777289873495,33.65,77800.67,147.8,-0.25926,0.00026,12.15023]
[1777289873820,33.65,77792.82,147.8,-0.26128,0.00026,12.19773]
[1777289878468,33.65,77790.35,147.8,-0.26192,0.00026,12.21269]
[1777289879093,33.65,77790.35,147.8,-0.26192,0.00026,12.21269]
[1777289879097,33.65,77789.18,147.8,-0.26222,0.00026,12.21974]
[1777289883995,33.66,77786.16,147.8,-0.26302,0.00026,12.23823]
[1777289884018,33.66,77786.16,147.8,-0.26302,0.00026,12.23823]
[1777289889812,33.66,77788.09,147.8,-0.26255,0.00026,12.22729]
[1777289891762,33.66,77788.02,147.8,-0.26257,0.00026,12.2278]
[1777289894252,33.66,77787.59,147.8,-0.26269,0.00026,12.23057]
[1777289894256,33.66,77788.04,147.8,-0.26258,0.00026,12.22796]
[1777289894258,33.66,77788.04,147.8,-0.26258,0.00026,12.22796]
[1777289894263,33.66,77788.04,147.8,-0.26258,0.00026,12.22796]
[1777289894441,33.66,77788.04,147.8,-0.26258,0.00026,12.22796]
[1777289894847,33.66,77791.63,147.8,-0.26165,0.00026,12.2064]
[1777289895963,33.66,77791.63,147.8,-0.26165,0.00026,12.2064]
[1777289896995,33.66,77790.9,147.8,-0.26184,0.00026,12.21082]
[1777289898137,33.66,77791.25,147.8,-0.26175,0.00026,12.20873]
[1777289899875,33.66,77790.77,147.8,-0.26187,0.00026,12.21164]
[1777289904917,33.66,77791.23,147.8,-0.26176,0.00026,12.20895]
[1777289910015,33.66,77791.43,147.8,-0.26171,0.00026,12.20778]
[1777289910494,33.66,77791.43,147.8,-0.26171,0.00026,12.20781]
[1777289915927,33.67,77794.05,147.8,-0.26096,0.00026,12.18515]
[1777289917282,33.67,77793.82,147.8,-0.26102,0.00026,12.18659]
[1777289918008,33.67,77799.21,147.8,-0.25963,0.00026,12.15398]
[1777289919506,33.66,77799.16,147.8,-0.25964,0.00026,12.15425]
[1777289921311,33.66,77805.88,147.8,-0.25791,0.00026,12.11346]
[1777289927995,33.66,77802.94,147.8,-0.25867,0.00026,12.13135]
[1777289934277,33.66,77803.35,147.8,-0.25856,0.00026,12.12882]
[1777289940163,33.66,77800.44,147.8,-0.2593,0.00026,12.14633]
[1777289944042,33.66,77804.28,147.8,-0.25832,0.00026,12.12303]
[1777289949227,33.66,77803.88,147.8,-0.25842,0.00026,12.12548]
[1777289954229,33.66,77805.29,147.8,-0.25806,0.00026,12.11693]
[1777289959473,33.66,77808.69,147.8,-0.2572,0.00026,12.09635]
[1777289963219,33.67,77809.08,147.8,-0.2571,0.00026,12.09408]
[1777289963325,33.67,77811.66,147.8,-0.25644,0.00026,12.07838]
[1777289963470,33.67,77811.66,147.8,-0.25644,0.00026,12.07838]
[1777289963902,33.67,77811.66,147.8,-0.25644,0.00026,12.07838]
[1777289963996,33.67,77811.66,147.8,-0.25644,0.00026,12.07838]
[1777289964309,33.67,77811.66,147.8,-0.25644,0.00026,12.07833]
[1777289967493,33.67,77809.87,147.8,-0.2569,0.00026,12.08941]
[1777289972836,33.67,77806.74,147.8,-0.25762,0.00026,12.10152]
[1777289978078,33.67,77803.11,147.8,-0.25856,0.00026,12.12365]
[1777289983464,33.67,77803.47,147.8,-0.25846,0.00026,12.12147]
[1777289989507,33.67,77803.38,147.8,-0.25849,0.00026,12.12201]
[1777289994541,33.67,77803.56,147.8,-0.25844,0.00026,12.12092]
[1777289999577,33.67,77802.93,147.8,-0.2586,0.00026,12.12476]
[1777290004612,33.67,77802.05,147.8,-0.25883,0.00026,12.13009]
[1777290009646,33.67,77801.58,147.8,-0.25895,0.00026,12.13291]
[1777290015752,33.67,77802.17,147.8,-0.2588,0.00026,12.12932]
[1777290018705,33.67,77803.93,147.8,-0.25834,0.00026,12.11863]
[1777290020612,33.67,77810.26,147.8,-0.25673,0.00026,12.08012]
[1777290023996,33.67,77812.87,147.8,-0.25607,0.00025,12.06439]
[1777290025025,33.67,77814.59,147.8,-0.25563,0.00025,12.05393]
[1777290025074,33.67,77815.64,147.8,-0.25537,0.00025,12.04758]
[1777290025795,33.67,77815.64,147.8,-0.25537,0.00025,12.04758]
[1777290025867,33.67,77815.82,147.8,-0.25532,0.00025,12.04646]
[1777290026642,33.67,77815.82,147.8,-0.25532,0.00025,12.04646]
[1777290026768,33.67,77815.75,147.8,-0.25534,0.00025,12.04697]
[1777290030530,33.67,77813.96,147.8,-0.2558,0.00025,12.05785]
[1777290031029,33.67,77812.57,147.8,-0.25607,0.00026,12.0594]
[1777290032771,33.67,77812.15,147.8,-0.25618,0.00026,12.06202]
[1777290034316,33.67,77812.16,147.8,-0.25618,0.00026,12.06201]
[1777290040079,33.67,77811.7,147.8,-0.25631,0.00026,12.06515]
[1777290040780,33.67,77814.13,147.8,-0.25569,0.00025,12.05035]
[1777290041795,33.67,77816.35,147.8,-0.25513,0.00025,12.03682]
[1777290041874,33.67,77820.58,147.8,-0.25405,0.00025,12.01095]
[1777290045648,33.67,77821.47,147.8,-0.25383,0.00025,12.0055]
[1777290051068,33.67,77820.73,147.8,-0.25402,0.00025,12.01007]
[1777290051458,33.67,77820.44,147.8,-0.25409,0.00025,12.01185]
[1777290053418,33.67,77820.4,147.8,-0.2541,0.00025,12.01209]
[1777290061684,33.67,77821.48,147.8,-0.25383,0.00025,12.00541]
[1777290061703,33.67,77821.48,147.8,-0.25383,0.00025,12.00541]
[1777290062015,33.67,77818.44,147.8,-0.2546,0.00025,12.02407]
[1777290063326,33.67,77818.44,147.8,-0.2546,0.00025,12.02407]
[1777290064778,33.67,77817.97,147.8,-0.25472,0.00025,12.02709]
[1777290066909,33.68,77818.47,147.8,-0.2546,0.00025,12.02415]
[1777290067024,33.68,77818.47,147.8,-0.2546,0.00025,12.02415]
[1777290067051,33.68,77818.29,147.8,-0.25465,0.00025,12.02533]
[1777290069548,33.68,77818.67,147.8,-0.25455,0.00025,12.02294]
[1777290075609,33.67,77818.79,147.8,-0.25451,0.00025,12.02206]
[1777290081149,33.67,77819.08,147.8,-0.25444,0.00025,12.02021]
[1777290082251,33.67,77819.08,147.8,-0.25444,0.00025,12.02021]
[1777290082971,33.67,77821.5,147.8,-0.25382,0.00025,12.00534]
[1777290088199,33.67,77822.87,147.8,-0.25348,0.00025,11.99701]
[1777290093235,33.68,77822.65,147.8,-0.25345,0.00025,11.99145]
[1777290098269,33.68,77822.07,147.8,-0.25361,0.00025,11.99513]
[1777290103305,33.68,77822.35,147.8,-0.25354,0.00025,11.99354]
[1777290108447,33.68,77822.39,147.8,-0.25354,0.00025,11.9934]
[1777290115089,33.68,77821.76,147.8,-0.2537,0.00025,11.99748]
[1777290115167,33.68,77821.76,147.8,-0.2537,0.00025,11.99748]
[1777290115389,33.68,77815.74,147.8,-0.25523,0.00025,12.03445]
[1777290119327,33.68,77813.01,147.8,-0.25593,0.00026,12.05109]
[1777290120490,33.68,77814.08,147.8,-0.25565,0.00025,12.04448]
[1777290124577,33.68,77817.67,147.8,-0.25474,0.00025,12.02243]
[1777290125420,33.68,77817.67,147.8,-0.25474,0.00025,12.02243]
[1777290125460,33.68,77820.3,147.8,-0.25407,0.00025,12.00627]
[1777290127689,33.68,77820.74,147.8,-0.25395,0.00025,12.00357]
[1777290131426,33.68,77821.99,147.8,-0.25364,0.00025,11.99591]
[1777290135656,33.68,77821.95,147.8,-0.25365,0.00025,11.9962]
[1777290135672,33.68,77821.95,147.8,-0.25365,0.00025,11.9962]
[1777290136293,33.68,77821.95,147.8,-0.25365,0.00025,11.9962]
[1777290136373,33.68,77821.59,147.8,-0.25374,0.00025,11.99847]
[1777290136537,33.68,77815.69,147.8,-0.25524,0.00025,12.03467]
[1777290141720,33.68,77814.57,147.8,-0.25553,0.00025,12.04144]
[1777290146742,33.68,77814.49,147.8,-0.25554,0.00025,12.04178]
[1777290152649,33.68,77815.34,147.8,-0.25523,0.00025,12.02935]
[1777290159699,33.67,77815.52,147.8,-0.25518,0.00025,12.02807]
[1777290165052,33.67,77815.63,147.8,-0.25515,0.00025,12.02728]
[1777290165138,33.67,77814.94,147.8,-0.25532,0.00025,12.03145]
[1777290170669,33.67,77814.1,147.8,-0.25554,0.00025,12.0368]
[1777290176372,33.68,77816.51,147.8,-0.25494,0.00025,12.02234]
[1777290181535,33.68,77815.35,147.8,-0.25525,0.00025,12.02983]
[1777290186886,33.68,77815.39,147.8,-0.25527,0.00025,12.03023]
[1777290190682,33.69,77815.84,147.8,-0.25516,0.00025,12.0277]
[1777290191353,33.68,77815.77,147.8,-0.25518,0.00025,12.02811]
[1777290193449,33.68,77815.13,147.8,-0.25534,0.00025,12.032]
[1777290193550,33.68,77815.4,147.8,-0.25527,0.00025,12.03032]
[1777290198971,33.69,77815.97,147.8,-0.25514,0.00025,12.02725]
[1777290204008,33.69,77815.24,147.8,-0.25534,0.00025,12.03206]
[1777290204937,33.69,77815.24,147.8,-0.25534,0.00025,12.03206]
[1777290205014,33.69,77815.22,147.8,-0.25535,0.00025,12.03225]
[1777290208617,33.69,77815.47,147.8,-0.25528,0.00025,12.03061]
[1777290214077,33.69,77815.25,147.8,-0.25524,0.00025,12.02473]
[1777290219112,33.69,77814.85,147.8,-0.25534,0.00025,12.02701]
[1777290224147,33.69,77814.89,147.8,-0.25532,0.00025,12.02658]
[1777290229181,33.68,77814.79,147.8,-0.25534,0.00025,12.027]
[1777290234217,33.68,77812.29,147.8,-0.25597,0.00026,12.04207]
[1777290235959,33.68,77812.55,147.8,-0.2559,0.00026,12.04043]
[1777290236237,33.68,77812.86,147.8,-0.25582,0.00026,12.03849]
[1777290241271,33.68,77812.95,147.8,-0.25581,0.00026,12.03817]
[1777290241816,33.68,77812.95,147.8,-0.25581,0.00026,12.03817]
[1777290242279,33.68,77813.08,147.8,-0.25577,0.00026,12.03742]
[1777290243478,33.68,77813.08,147.8,-0.25577,0.00026,12.03742]
[1777290243579,33.68,77813.01,147.8,-0.25579,0.00026,12.0378]
[1777290249328,33.69,77813.16,147.8,-0.25576,0.00026,12.03719]
[1777290254363,33.69,77815.07,147.8,-0.25529,0.00025,12.02577]
[1777290259397,33.69,77812.59,147.8,-0.25593,0.00026,12.0412]
[1777290264432,33.69,77812.69,147.8,-0.25592,0.00026,12.04082]
[1777290269467,33.69,77812.51,147.8,-0.25597,0.00026,12.04214]
[1777290274503,33.69,77812.39,147.8,-0.25593,0.00026,12.03608]
[1777290279537,33.7,77813.62,147.8,-0.25562,0.00026,12.02883]
[1777290284572,33.7,77813.39,147.8,-0.25569,0.00026,12.03051]
[1777290289614,33.7,77813.21,147.8,-0.25575,0.00026,12.03187]
[1777290294650,33.7,77812.72,147.8,-0.25588,0.00026,12.03511]
[1777290300464,33.7,77812.14,147.8,-0.25604,0.00026,12.03889]
[1777290305728,33.7,77812.88,147.8,-0.25586,0.00026,12.03466]
[1777290312370,33.71,77813.68,147.8,-0.25567,0.00025,12.02997]
[1777290318752,33.71,77813.2,147.8,-0.2558,0.00026,12.03317]
[1777290318959,33.71,77813.2,147.8,-0.25581,0.00026,12.03336]
[1777290330905,33.71,77813.74,147.8,-0.25565,0.00025,12.02954]
[1777290336178,33.7,77813.78,147.8,-0.25555,0.00026,12.02218]
[1777290341329,33.7,77813.78,147.8,-0.25555,0.00026,12.02202]
[1777290351993,33.7,77813.74,147.8,-0.25554,0.00026,12.02192]
[1777290358958,33.7,77813.55,147.8,-0.25557,0.00026,12.02263]
[1777290363091,33.7,77813.55,147.8,-0.25557,0.00026,12.02247]
[1777290363132,33.7,77813.55,147.8,-0.25557,0.00026,12.02247]
[1777290363192,33.7,77813.55,147.8,-0.25556,0.00026,12.0224]
[1777290364013,33.7,77813.55,147.8,-0.25556,0.00026,12.0224]
[1777290364136,33.7,77811.1,147.8,-0.25618,0.00026,12.03723]
[1777290365599,33.7,77810.44,147.8,-0.25635,0.00026,12.0413]
[1777290371349,33.7,77810.32,147.8,-0.25639,0.00026,12.04222]
[1777290377227,33.7,77812.14,147.8,-0.25594,0.00026,12.03139]
[1777290380033,33.7,77813.23,147.8,-0.25566,0.00026,12.02484]
[1777290381256,33.7,77813.25,147.8,-0.25566,0.00026,12.02474]
[1777290386291,33.7,77813.27,147.8,-0.25565,0.00026,12.02443]
[1777290391373,33.7,77813.1,147.8,-0.25568,0.00026,12.02532]
[1777290397368,33.7,77813.71,147.8,-0.25543,0.00026,12.01431]
[1777290403409,33.7,77813.72,147.8,-0.25542,0.00026,12.01407]
[1777290409673,33.69,77813.72,147.8,-0.25542,0.00026,12.01394]
[1777290409702,33.69,77813.72,147.8,-0.25542,0.00026,12.01394]
[1777290409707,33.69,77813.72,147.8,-0.25542,0.00026,12.01394]
[1777290409774,33.69,77813.72,147.8,-0.25542,0.00026,12.01388]
[1777290411622,33.69,77808.24,147.8,-0.25682,0.00026,12.04744]
[1777290419523,33.7,77808.22,147.8,-0.25684,0.00026,12.04781]
[1777290420496,33.7,77808.22,147.8,-0.25684,0.00026,12.04781]
[1777290425566,33.7,77809.78,147.8,-0.25645,0.00026,12.03853]
[1777290430713,33.7,77809.17,147.8,-0.25661,0.00026,12.04242]
[1777290430724,33.7,77809.17,147.8,-0.25661,0.00026,12.04242]
[1777290436643,33.7,77809.39,147.8,-0.25657,0.00026,12.04137]
[1777290441863,33.7,77805.71,147.8,-0.25751,0.00026,12.0639]
[1777290447720,33.7,77806.68,147.8,-0.25727,0.00026,12.05815]
[1777290452784,33.7,77806.06,147.8,-0.25735,0.00026,12.05501]
[1777290457791,33.7,77806.69,147.8,-0.2572,0.00026,12.05137]
[1777290462825,33.71,77807.08,147.8,-0.2571,0.00026,12.04917]
[1777290467860,33.71,77805.72,147.8,-0.25746,0.00026,12.05761]
[1777290473768,33.71,77803.59,147.8,-0.25801,0.00026,12.07065]
[1777290478773,33.71,77801.89,147.8,-0.25845,0.00026,12.08102]
[1777290479189,33.71,77802.53,147.8,-0.25828,0.00026,12.07718]
[1777290487553,33.71,77802.35,147.8,-0.25833,0.00026,12.07836]
[1777290489611,33.71,77802.41,147.8,-0.25832,0.00026,12.07807]
[1777290491956,33.71,77802.34,147.8,-0.25834,0.00026,12.07856]
[1777290492761,33.71,77802.34,147.8,-0.25834,0.00026,12.07856]
[1777290493481,33.71,77802.34,147.8,-0.25835,0.00026,12.0787]
[1777290493574,33.71,77802.34,147.8,-0.25835,0.00026,12.07872]
[1777290498512,33.71,77802.25,147.8,-0.25839,0.00026,12.07962]
[1777290498613,33.72,77802.42,147.8,-0.25835,0.00026,12.07883]
[1777290500288,33.72,77802.42,147.8,-0.25835,0.00026,12.07886]
[1777290500764,33.72,77802.42,147.8,-0.25835,0.00026,12.07886]
[1777290500865,33.72,77802.42,147.8,-0.25836,0.00026,12.07889]
[1777290503580,33.72,77802.42,147.8,-0.25836,0.00026,12.07889]
[1777290503669,33.72,77802.53,147.8,-0.25834,0.00026,12.07858]
[1777290504525,33.72,77802.53,147.8,-0.25834,0.00026,12.07858]
[1777290504626,33.72,77803.15,147.8,-0.25818,0.00026,12.07485]
[1777290509577,33.72,77803.34,147.8,-0.25816,0.00026,12.07421]
[1777290513620,33.72,77803.34,147.8,-0.25816,0.00026,12.07434]
[1777290513634,33.73,77803.22,147.8,-0.25813,0.00026,12.06855]
[1777290517081,33.73,77803.22,147.8,-0.25813,0.00026,12.06855]
[1777290522242,33.73,77805.48,147.8,-0.25756,0.00026,12.05517]
[1777290524122,33.73,77805.23,147.8,-0.25763,0.00026,12.05673]
[1777290530298,33.73,77805.3,147.8,-0.25763,0.00026,12.05665]
[1777290539575,33.73,77805.3,147.8,-0.25763,0.00026,12.0567]
[1777290544337,33.74,77805.94,147.8,-0.25749,0.00026,12.0534]
[1777290544395,33.74,77804.59,147.8,-0.25784,0.00026,12.06165]
[1777290549431,33.74,77803.74,147.8,-0.25806,0.00026,12.06689]
[1777290556480,33.74,77804.06,147.8,-0.25798,0.00026,12.06509]
[1777290561522,33.74,77804.45,147.8,-0.25788,0.00026,12.06278]
[1777290567558,33.74,77804.73,147.8,-0.25782,0.00026,12.06127]
[1777290572593,33.74,77809.64,147.8,-0.25648,0.00026,12.02451]
[1777290577891,33.74,77813.58,147.8,-0.25549,0.00026,12.00078]
[1777290585853,33.75,77810.33,147.8,-0.25634,0.00026,12.0212]
[1777290592734,33.75,77809.75,147.8,-0.25651,0.00026,12.02515]
[1777290598776,33.75,77810.2,147.8,-0.25641,0.00026,12.02269]
[1777290603811,33.75,77808.15,147.8,-0.25694,0.00026,12.03537]
[1777290608846,33.75,77808.68,147.8,-0.25681,0.00026,12.03232]
[1777290613921,33.75,77808.53,147.8,-0.25686,0.00026,12.03342]
[1777290618996,33.76,77808.24,147.8,-0.25693,0.00026,12.03529]
[1777290618961,33.76,77800.78,147.8,-0.25885,0.00026,12.0806]
[1777290623995,33.75,77798.75,147.8,-0.25937,0.00026,12.09272]
[1777290629031,33.75,77798.25,147.8,-0.25949,0.00026,12.09557]
[1777290634069,33.75,77798.41,147.8,-0.25935,0.00026,12.0874]
[1777290639104,33.75,77798.47,147.8,-0.25933,0.00026,12.08687]
[1777290644139,33.75,77798.3,147.8,-0.25937,0.00026,12.08771]
[1777290649233,33.75,77798.06,147.8,-0.25942,0.00026,12.08896]
[1777290652485,33.75,77793.95,147.8,-0.26048,0.00026,12.11364]
[1777290658238,33.74,77792.68,147.8,-0.26078,0.00026,12.12078]
[1777290663535,33.74,77793.23,147.8,-0.26062,0.00026,12.11701]
[1777290668880,33.74,77796.55,147.8,-0.25975,0.00026,12.09669]
[1777290673874,33.74,77803.01,147.8,-0.25807,0.00026,12.05713]
[1777290674350,33.74,77808.06,147.8,-0.25678,0.00026,12.02645]
[1777290675816,33.74,77808.06,147.8,-0.25678,0.00026,12.02645]
[1777290679526,33.74,77813.07,147.8,-0.2555,0.00026,11.99591]
[1777290686434,33.74,77813.61,147.8,-0.25537,0.00026,11.99291]
[1777290691696,33.74,77814.54,147.8,-0.25514,0.00026,11.98739]
[1777290698294,33.74,77814.86,147.8,-0.25499,0.00026,11.97868]
[1777290703553,33.74,77813.65,147.8,-0.25531,0.00026,11.98644]
[1777290708588,33.74,77814.1,147.8,-0.2552,0.00026,11.98393]
[1777290713623,33.75,77812.38,147.8,-0.25565,0.00026,11.99468]
[1777290718658,33.75,77812.38,147.8,-0.25566,0.00026,11.99484]
[1777290723692,33.75,77813.27,147.8,-0.25544,0.00026,11.98961]
[1777290728727,33.75,77813.25,147.8,-0.25545,0.00026,11.98996]
[1777290733763,33.75,77813.51,147.8,-0.2554,0.00026,11.98862]
[1777290738798,33.75,77814.36,147.8,-0.25519,0.00026,11.98367]
[1777290743832,33.76,77815.05,147.8,-0.25503,0.00026,11.97971]
[1777290746337,33.76,77815.84,147.8,-0.25483,0.00025,11.97499]
[1777290747139,33.76,77827.81,147.8,-0.25179,0.00025,11.90153]
[1777290752896,33.76,77830.9,147.8,-0.25091,0.00025,11.87518]
[1777290757930,33.75,77827.8,147.8,-0.25169,0.00025,11.89416]
[1777290763019,33.75,77827.89,147.8,-0.25166,0.00025,11.89341]
[1777290768453,33.75,77831.05,147.8,-0.25085,0.00025,11.87369]
[1777290772670,33.75,77828.27,147.8,-0.25155,0.00025,11.89075]
[1777290773036,33.75,77827.35,147.8,-0.25178,0.00025,11.89639]
[1777290775964,33.75,77827.26,147.8,-0.25181,0.00025,11.89706]
[1777290776056,33.75,77827.55,147.8,-0.25174,0.00025,11.89532]
[1777290781091,33.75,77827.94,147.8,-0.25163,0.00025,11.8927]
[1777290783329,33.75,77827.73,147.8,-0.25168,0.00025,11.89395]
[1777290784113,33.75,77824.43,147.8,-0.25252,0.00025,11.9142]
[1777290789148,33.75,77821.78,147.8,-0.2532,0.00025,11.93062]
[1777290794183,33.75,77820.82,147.8,-0.25344,0.00025,11.93661]
[1777290799222,33.75,77822.11,147.8,-0.25312,0.00025,11.92878]
[1777290804256,33.75,77822.36,147.8,-0.25306,0.00025,11.92737]
[1777290809292,33.75,77819.81,147.8,-0.25371,0.00025,11.94313]
[1777290812374,33.75,77820.15,147.8,-0.25354,0.00025,11.93398]
[1777290812428,33.75,77820.15,147.8,-0.25354,0.00025,11.93398]
[1777290812431,33.75,77820.15,147.8,-0.25354,0.00025,11.93398]
[1777290812454,33.75,77820.15,147.8,-0.25354,0.00025,11.93398]
[1777290812843,33.75,77821.2,147.8,-0.25328,0.00025,11.92756]
[1777290816945,33.75,77821.84,147.8,-0.2531,0.00025,11.92327]
[1777290817939,33.75,77822.12,147.8,-0.25301,0.00025,11.9212]
[1777290823970,33.74,77821.72,147.8,-0.25308,0.00025,11.92279]
[1777290824635,33.74,77821.83,147.8,-0.25304,0.00025,11.92177]
[1777290829926,33.74,77823.55,147.8,-0.25257,0.00025,11.91049]
[1777290836012,33.73,77823.94,147.8,-0.25243,0.00025,11.90712]
[1777290841528,33.72,77823.17,147.8,-0.25259,0.00025,11.91077]
[1777290843696,33.72,77824.05,147.8,-0.25235,0.00025,11.90502]
[1777290843734,33.72,77824.05,147.8,-0.25235,0.00025,11.90502]
[1777290843861,33.72,77824.05,147.8,-0.25235,0.00025,11.90502]
[1777290843888,33.72,77824.05,147.8,-0.25235,0.00025,11.90502]
[1777290844038,33.72,77831.12,147.8,-0.25055,0.00025,11.86117]
[1777290844540,33.72,77831.12,147.8,-0.25055,0.00025,11.86117]
[1777290849585,33.71,77834.86,147.8,-0.24954,0.00025,11.83625]
[1777290855662,33.71,77834.86,147.8,-0.24954,0.00025,11.83625]
[1777290855838,33.71,77834.86,147.8,-0.24954,0.00025,11.83625]
[1777290857652,33.7,77834.86,147.8,-0.24947,0.00025,11.83458]
[1777290857753,33.69,77834.86,147.8,-0.24945,0.00025,11.83403]
[1777290863224,33.69,77834.86,147.8,-0.24944,0.00025,11.83378]
[1777290868719,33.69,77834.86,147.8,-0.24943,0.00025,11.83353]
[1777290869725,33.69,77829.39,147.8,-0.25081,0.00025,11.86734]
[1777290874761,33.69,77828.76,147.8,-0.25088,0.00025,11.86413]
[1777290879795,33.69,77827.34,147.8,-0.25124,0.00025,11.8729]
[1777290884831,33.69,77827.19,147.8,-0.25128,0.00025,11.87379]
[1777290889866,33.69,77827.16,147.8,-0.25128,0.00025,11.87394]
[1777290894901,33.69,77827.34,147.8,-0.25123,0.00025,11.87279]
[1777290899936,33.69,77826.71,147.8,-0.25139,0.00025,11.87665]
[1777290905978,33.69,77827.65,147.8,-0.25115,0.00025,11.8708]
[1777290911013,33.69,77828.05,147.8,-0.25105,0.00025,11.86835]
[1777290916048,33.69,77827.64,147.8,-0.25116,0.00025,11.87091]
[1777290921082,33.69,77824.82,147.8,-0.25187,0.00025,11.88837]
[1777290921900,33.69,77824.82,147.8,-0.25187,0.00025,11.88837]
[1777290927125,33.69,77825.73,147.8,-0.25163,0.00025,11.88244]
[1777290932198,33.69,77824.69,147.8,-0.2518,0.00025,11.88154]
[1777290938202,33.69,77825.71,147.8,-0.25154,0.00025,11.87521]
[1777290943237,33.69,77825.54,147.8,-0.25158,0.00025,11.87628]
[1777290948275,33.69,77825.19,147.8,-0.25167,0.00025,11.87848]
[1777290948514,33.69,77825.19,147.8,-0.25167,0.00025,11.87848]
[1777290949279,33.69,77825.23,147.8,-0.25166,0.00025,11.87824]
[1777290950022,33.69,77825.23,147.8,-0.25166,0.00025,11.87824]
[1777290952483,33.68,77826.94,147.8,-0.25122,0.00025,11.86739]
[1777290952501,33.68,77826.94,147.8,-0.25122,0.00025,11.86739]
[1777290953307,33.68,77831.79,147.8,-0.24998,0.00025,11.83714]
[1777290954619,33.68,77832.17,147.8,-0.24988,0.00025,11.83464]
[1777290955321,33.68,77832.09,147.8,-0.24989,0.00025,11.83499]
[1777290960356,33.68,77831.18,147.8,-0.25012,0.00025,11.84044]
[1777290965391,33.68,77831.37,147.8,-0.25006,0.00025,11.83903]
[1777290970951,33.68,77831.63,147.8,-0.24999,0.00025,11.83724]
[1777290976592,33.68,77831.65,147.8,-0.24998,0.00025,11.83698]
[1777290982846,33.67,77834.6,147.8,-0.24922,0.00025,11.81831]
[1777290985530,33.67,77840.89,147.8,-0.24762,0.00025,11.77898]
[1777290990534,33.67,77840.6,147.8,-0.2477,0.00025,11.78082]
[1777290993732,33.67,77844.19,147.8,-0.24671,0.00025,11.75127]
[1777290993832,33.67,77845.36,147.8,-0.24642,0.00025,11.74399]
[1777290995509,33.67,77844.61,147.8,-0.2466,0.00025,11.74869]
[1777290995603,33.67,77844.67,147.8,-0.24659,0.00025,11.74825]
[1777291001706,33.67,77844.46,147.8,-0.24665,0.00025,11.7497]
[1777291008899,33.68,77846.2,147.8,-0.24622,0.00025,11.73901]
[1777291014336,33.68,77846.48,147.8,-0.24615,0.00025,11.73747]
[1777291019077,33.68,77847.51,147.8,-0.2459,0.00025,11.73114]
[1777291019483,33.68,77848.79,147.8,-0.24558,0.00025,11.72313]
[1777291025566,33.68,77852.14,147.8,-0.24475,0.00025,11.70237]
[1777291030151,33.68,77849.62,147.8,-0.24539,0.00025,11.71844]
[1777291030252,33.68,77849.47,147.8,-0.24543,0.00025,11.71943]
[1777291030939,33.68,77849.47,147.8,-0.24543,0.00025,11.71943]
[1777291034218,33.68,77845.96,147.8,-0.24631,0.00025,11.74128]
[1777291039912,33.68,77845.45,147.8,-0.24641,0.00025,11.7439]
[1777291042402,33.68,77845.34,147.8,-0.24644,0.00025,11.7445]
[1777291043329,33.68,77845.3,147.8,-0.24644,0.00025,11.74467]
[1777291044731,33.68,77846.23,147.8,-0.24621,0.00025,11.73879]
[1777291044785,33.68,77846.23,147.8,-0.24621,0.00025,11.73879]
[1777291044901,33.68,77846.23,147.8,-0.24621,0.00025,11.73879]
[1777291049982,33.67,77846.16,147.8,-0.24621,0.00025,11.73876]
[1777291055018,33.67,77845.39,147.8,-0.2463,0.00025,11.73606]
[1777291058051,33.67,77846.1,147.8,-0.24611,0.00025,11.73143]
[1777291058129,33.67,77846.1,147.8,-0.24611,0.00025,11.73143]
[1777291060431,33.67,77845.8,147.8,-0.24618,0.00025,11.73315]
[1777291060823,33.67,77845.54,147.8,-0.24624,0.00025,11.7347]
[1777291066276,33.67,77845.25,147.8,-0.2463,0.00025,11.7362]
[1777291066391,33.67,77845.22,147.8,-0.24631,0.00025,11.73631]
[1777291067102,33.67,77837.08,147.8,-0.24836,0.00025,11.78728]
[1777291072137,33.66,77834.62,147.8,-0.24898,0.00025,11.80242]
[1777291073456,33.66,77834.62,147.8,-0.24898,0.00025,11.80242]
[1777291074150,33.66,77835.22,147.8,-0.24882,0.00025,11.7985]
[1777291076623,33.66,77835.3,147.8,-0.24878,0.00025,11.79771]
[1777291077172,33.66,77835.33,147.8,-0.24877,0.00025,11.79739]
[1777291077596,33.66,77835.33,147.8,-0.24877,0.00025,11.79739]
[1777291079186,33.66,77835.66,147.8,-0.24868,0.00025,11.79505]
[1777291079549,33.66,77835.66,147.8,-0.24868,0.00025,11.79505]
[1777291080081,33.66,77835.66,147.8,-0.24868,0.00025,11.79505]
[1777291080857,33.66,77835.36,147.8,-0.24875,0.00025,11.79689]
[1777291081199,33.66,77835.13,147.8,-0.2488,0.00025,11.79818]
[1777291083483,33.66,77835.58,147.8,-0.24869,0.00025,11.79534]
[1777291084221,33.66,77837.93,147.8,-0.24809,0.00025,11.78051]
[1777291089257,33.65,77839.17,147.8,-0.24775,0.00025,11.7722]
[1777291094292,33.65,77842.22,147.8,-0.24696,0.00025,11.75259]
[1777291094638,33.65,77842.22,147.8,-0.24696,0.00025,11.75259]
[1777291095299,33.65,77845.25,147.8,-0.2462,0.00025,11.73348]
[1777291100333,33.64,77846.12,147.8,-0.24595,0.00025,11.72736]
[1777291106376,33.64,77845.23,147.8,-0.24615,0.00025,11.73224]
[1777291111411,33.64,77843.99,147.8,-0.24635,0.00025,11.7323]
[1777291116447,33.63,77843.9,147.8,-0.24635,0.00025,11.73223]
[1777291121483,33.63,77844.23,147.8,-0.24624,0.00025,11.72955]
[1777291126518,33.63,77845.78,147.8,-0.24583,0.00025,11.71926]
[1777291131553,33.62,77847.32,147.8,-0.24542,0.00025,11.70909]
[1777291136893,33.62,77848.25,147.8,-0.24518,0.00025,11.70294]
[1777291139955,33.62,77846.77,147.8,-0.24554,0.00025,11.71205]
[1777291145650,33.62,77848.86,147.8,-0.245,0.00025,11.69841]
[1777291151488,33.62,77849.12,147.8,-0.24492,0.00025,11.69655]
[1777291152967,33.61,77848.85,147.8,-0.24499,0.00025,11.69815]
[1777291154301,33.61,77848.81,147.8,-0.24499,0.00025,11.6983]
[1777291154305,33.61,77848.81,147.8,-0.24499,0.00025,11.6983]
[1777291155050,33.61,77848.99,147.8,-0.24495,0.00025,11.69712]
[1777291155139,33.61,77860.2,147.8,-0.24213,0.00025,11.62609]
[1777291158004,33.61,77859.23,147.8,-0.24237,0.00025,11.632]
[1777291158005,33.61,77858.43,147.8,-0.24256,0.00025,11.63695]
[1777291163778,33.61,77857.48,147.8,-0.2428,0.00025,11.64288]
[1777291168870,33.61,77858.16,147.8,-0.24262,0.00025,11.63847]
[1777291168971,33.61,77857.49,147.8,-0.24279,0.00025,11.64267]
[1777291172996,33.61,77856.62,147.8,-0.24291,0.00025,11.64076]
[1777291175863,33.6,77850.98,147.8,-0.2443,0.00025,11.67593]
[1777291180898,33.6,77851.03,147.8,-0.24425,0.00025,11.67464]
[1777291186547,33.59,77849.07,147.8,-0.24471,0.00025,11.68632]
[1777291188141,33.59,77849.15,147.8,-0.24468,0.00025,11.68545]
[1777291188894,33.59,77849.37,147.8,-0.24462,0.00025,11.68387]
[1777291188954,33.59,77850.55,147.8,-0.24431,0.00025,11.67622]
[1777291194057,33.59,77850.1,147.8,-0.24442,0.00025,11.67892]
[1777291194868,33.59,77849.24,147.8,-0.24463,0.00025,11.68412]
[1777291194996,33.59,77849.07,147.8,-0.24467,0.00025,11.6851]
[1777291198373,33.58,77848.9,147.8,-0.24469,0.00025,11.68578]
[1777291198560,33.58,77849.17,147.8,-0.24462,0.00025,11.68387]
[1777291199112,33.58,77849.17,147.8,-0.24462,0.00025,11.68387]
[1777291199122,33.58,77849.55,147.8,-0.24452,0.00025,11.68138]
[1777291199832,33.58,77849.55,147.8,-0.24452,0.00025,11.68138]
[1777291200031,33.58,77849.52,147.8,-0.24452,0.00025,11.68138]
[1777291200677,33.58,77849.52,147.8,-0.24452,0.00025,11.68138]
[1777291201531,33.58,77849.52,147.8,-0.24452,0.00025,11.68138]
[1777291201038,33.58,77849.82,147.8,-0.24444,0.00025,11.67928]
[1777291201756,33.58,77849.82,147.8,-0.24444,0.00025,11.67928]
[1777291202046,33.58,77847.47,147.8,-0.24502,0.00025,11.69404]
[1777291205526,33.58,77843.67,147.8,-0.24598,0.00025,11.71791]
[1777291205609,33.58,77846.41,147.8,-0.24529,0.00025,11.7006]
[1777291206073,33.58,77851.5,147.8,-0.24401,0.00025,11.66844]
[1777291211530,33.58,77851.54,147.8,-0.24398,0.00025,11.66788]
[1777291217480,33.57,77851.55,147.8,-0.24396,0.00025,11.66731]
[1777291217581,33.57,77851.55,147.8,-0.24395,0.00025,11.66708]
[1777291218665,33.57,77851.55,147.8,-0.24395,0.00025,11.66708]
[1777291219962,33.57,77851.55,147.8,-0.24395,0.00025,11.66689]
[1777291220610,33.57,77851.55,147.8,-0.24395,0.00025,11.66689]
[1777291220064,33.57,77851.55,147.8,-0.24393,0.00025,11.66653]
[1777291220692,33.57,77851.55,147.8,-0.24393,0.00025,11.66653]
[1777291223346,33.57,77851.55,147.8,-0.24392,0.00025,11.66616]
[1777291223373,33.57,77851.92,147.8,-0.24382,0.00025,11.66364]
[1777291229234,33.56,77851.67,147.8,-0.24386,0.00025,11.66479]
[1777291234269,33.56,77846.37,147.8,-0.24509,0.00025,11.6908]
[1777291235276,33.56,77840.51,147.8,-0.24657,0.00025,11.72762]
[1777291237290,33.56,77834.54,147.8,-0.24807,0.00025,11.76479]
[1777291242325,33.55,77830.17,147.8,-0.24914,0.00025,11.79109]
[1777291247360,33.54,77829.17,147.8,-0.24935,0.00025,11.79625]
[1777291250879,33.54,77829.51,147.8,-0.24924,0.00025,11.79349]
[1777291251387,33.54,77825.2,147.8,-0.25033,0.00026,11.82018]
[1777291251912,33.54,77825.2,147.8,-0.25033,0.00026,11.82018]
[1777291254817,33.54,77820.65,147.8,-0.25147,0.00026,11.84804]
[1777291260451,33.53,77820.4,147.8,-0.25149,0.00026,11.84861]
[1777291261458,33.53,77815.08,147.8,-0.25285,0.00026,11.88146]
[1777291261953,33.53,77815.08,147.8,-0.25285,0.00026,11.88146]
[1777291266516,33.53,77816.89,147.8,-0.25237,0.00026,11.86972]
[1777291266573,33.53,77816.89,147.8,-0.25237,0.00026,11.86972]
[1777291266634,33.53,77816.89,147.8,-0.25237,0.00026,11.86972]
[1777291266618,33.52,77816.04,147.8,-0.25258,0.00026,11.8749]
[1777291267706,33.52,77812.84,147.8,-0.25339,0.00026,11.89452]
[1777291268627,33.52,77810.71,147.8,-0.25394,0.00026,11.90767]
[1777291274548,33.52,77809.36,147.8,-0.25428,0.00026,11.91586]
[1777291275518,33.52,77809.36,147.8,-0.25428,0.00026,11.91586]
[1777291275556,33.52,77808.81,147.8,-0.25442,0.00026,11.91923]
[1777291280590,33.52,77809.34,147.8,-0.25426,0.00026,11.91534]
[1777291285625,33.51,77809.52,147.8,-0.25419,0.00026,11.91357]
[1777291290661,33.51,77809.19,147.8,-0.25424,0.00026,11.91493]
[1777291295696,33.5,77808.46,147.8,-0.25432,0.00026,11.91166]
[1777291301737,33.5,77807.57,147.8,-0.25451,0.00026,11.91626]
[1777291306773,33.49,77805.92,147.8,-0.25491,0.00026,11.92567]
[1777291310406,33.49,77806.62,147.8,-0.25471,0.00026,11.92103]
[1777291310677,33.49,77806.74,147.8,-0.25467,0.00026,11.91997]
[1777291311542,33.49,77800.24,147.8,-0.25634,0.00026,11.95988]
[1777291312815,33.49,77793.96,147.8,-0.25797,0.00026,11.99823]
[1777291317850,33.48,77794.03,147.8,-0.25792,0.00026,11.99713]
[1777291322885,33.48,77794.9,147.8,-0.25766,0.00026,11.99105]
[1777291328043,33.47,77796.52,147.8,-0.25722,0.00026,11.98052]
[1777291332098,33.47,77798.56,147.8,-0.25666,0.00026,11.9673]
[1777291332207,33.47,77798.56,147.8,-0.25666,0.00026,11.9673]
[1777291332308,33.47,77798.93,147.8,-0.25656,0.00026,11.96489]
[1777291332936,33.47,77798.93,147.8,-0.25656,0.00026,11.96489]
[1777291333037,33.47,77799.29,147.8,-0.25646,0.00026,11.96245]
[1777291338999,33.46,77798.95,147.8,-0.25652,0.00026,11.96392]
[1777291341608,33.46,77799.39,147.8,-0.2564,0.00026,11.9611]
[1777291344034,33.46,77805.02,147.8,-0.25492,0.00026,11.92582]
[1777291349069,33.45,77805.95,147.8,-0.25464,0.00026,11.91917]
[1777291354705,33.45,77804.9,147.8,-0.2548,0.00026,11.91802]
[1777291359954,33.44,77799.08,147.8,-0.25627,0.00026,11.95293]
[1777291360993,33.44,77798.81,147.8,-0.25633,0.00026,11.95441]
[1777291362178,33.44,77790.5,147.8,-0.25848,0.00026,12.00504]
[1777291366205,33.43,77795.78,147.8,-0.25708,0.00026,11.9721]
[1777291371241,33.43,77795.28,147.8,-0.25719,0.00026,11.97457]
[1777291372712,33.43,77781.89,147.8,-0.26067,0.00026,12.05623]
[1777291373658,33.43,77772.03,147.8,-0.26326,0.00026,12.11579]
[1777291376778,33.43,77771.13,147.8,-0.26348,0.00026,12.12087]
[1777291377647,33.42,77771.06,147.8,-0.26349,0.00026,12.12104]
[1777291378477,33.42,77771.06,147.8,-0.26349,0.00026,12.12104]
[1777291378555,33.42,77771.06,147.8,-0.26349,0.00026,12.12104]
[1777291378578,33.42,77767.4,147.8,-0.26445,0.00026,12.14298]
[1777291379225,33.42,77767.4,147.8,-0.26445,0.00026,12.14298]
[1777291379434,33.42,77763.65,147.8,-0.26543,0.00026,12.16528]
[1777291385071,33.42,77763.31,147.8,-0.26549,0.00026,12.16666]
[1777291390344,33.41,77762.99,147.8,-0.26555,0.00026,12.16793]
[1777291395762,33.41,77759.08,147.8,-0.26655,0.00026,12.19061]
[1777291400030,33.4,77754.46,147.8,-0.26775,0.00027,12.2175]
[1777291405295,33.4,77750.37,147.8,-0.26882,0.00027,12.24131]
[1777291410395,33.4,77751.24,147.8,-0.26856,0.00027,12.23556]
[1777291420628,33.39,77750.14,147.8,-0.26872,0.00027,12.23402]
[1777291425886,33.37,77749.88,147.8,-0.26867,0.00027,12.23285]
[1777291431669,33.36,77749.75,147.8,-0.26868,0.00027,12.23306]
[1777291436704,33.36,77749.03,147.8,-0.26886,0.00027,12.23691]
[1777291441847,33.36,77748.85,147.8,-0.26889,0.00027,12.23764]
[1777291442840,33.36,77751.04,147.8,-0.2683,0.00027,12.22455]
[1777291443753,33.36,77756.08,147.8,-0.26695,0.00027,12.19415]
[1777291447606,33.35,77757.44,147.8,-0.26656,0.00027,12.18541]
[1777291447781,33.35,77756.92,147.8,-0.26669,0.00027,12.18831]
[1777291452816,33.34,77756.69,147.8,-0.26672,0.00027,12.18906]
[1777291457851,33.34,77756.99,147.8,-0.26662,0.00027,12.18664]
[1777291460177,33.34,77757.47,147.8,-0.26648,0.00027,12.18351]
[1777291460775,33.34,77757.47,147.8,-0.26648,0.00027,12.18351]
[1777291462575,33.34,77754.77,147.8,-0.26718,0.00027,12.1994]
[1777291462676,33.34,77754.77,147.8,-0.26718,0.00027,12.19925]
[1777291463476,33.34,77754.77,147.8,-0.26718,0.00027,12.19925]
[1777291463577,33.33,77753.63,147.8,-0.26747,0.00027,12.20582]
[1777291469384,33.33,77751.45,147.8,-0.26802,0.00027,12.21819]
[1777291475549,33.32,77750.42,147.8,-0.26818,0.00027,12.21662]
[1777291481013,33.32,77750.34,147.8,-0.26817,0.00027,12.21626]
[1777291485603,33.32,77752.28,147.8,-0.26764,0.00027,12.20436]
[1777291485818,33.31,77751.68,147.8,-0.26779,0.00027,12.20774]
[1777291487691,33.31,77756.75,147.8,-0.26642,0.00027,12.17696]
[1777291490446,33.31,77756.9,147.8,-0.26637,0.00027,12.17586]
[1777291490592,33.31,77757.32,147.8,-0.26624,0.00027,12.17293]
[1777291491085,33.31,77751.43,147.8,-0.26781,0.00027,12.20816]
[1777291496120,33.3,77753.91,147.8,-0.26713,0.00027,12.1929]
[1777291502293,33.3,77754.47,147.8,-0.26696,0.00027,12.189]
[1777291507953,33.3,77753.77,148.1,-0.26712,0.00027,12.19276]
[1777291509808,33.29,77753.43,148.1,-0.2672,0.00027,12.19454]
[1777291509842,33.29,77753.43,148.1,-0.2672,0.00027,12.19454]
[1777291509864,33.29,77754.26,148.1,-0.26698,0.00027,12.18948]
[1777291509956,33.29,77754.26,148.1,-0.26698,0.00027,12.18948]
[1777291509963,33.29,77754.26,148.1,-0.26698,0.00027,12.18948]
[1777291515253,33.29,77757.7,148.1,-0.26602,0.00027,12.16791]
[1777291520288,33.28,77757.07,148.1,-0.26615,0.00027,12.17091]
[1777291525305,33.28,77758.48,148.1,-0.26575,0.00027,12.16167]
[1777291530358,33.27,77758.51,148.1,-0.26571,0.00027,12.16073]
[1777291533852,33.27,77763.09,148.1,-0.26439,0.00027,12.12567]
[1777291536223,33.27,77762.75,148.1,-0.26447,0.00027,12.12747]
[1777291542443,33.26,77767.3,148.1,-0.26321,0.00026,12.0987]
[1777291547480,33.25,77767.08,148.1,-0.26323,0.00026,12.0992]
[1777291552515,33.24,77767.86,148.1,-0.26299,0.00026,12.09368]
[1777291557550,33.24,77766.92,148.1,-0.26321,0.00026,12.09864]
[1777291562587,33.23,77768.39,148.1,-0.26279,0.00026,12.089]
[1777291567622,33.23,77767.72,148.1,-0.26293,0.00026,12.09237]
[1777291568582,33.23,77767.72,148.1,-0.26293,0.00026,12.09237]
[1777291572235,33.23,77767.72,148.1,-0.26291,0.00026,12.09183]
[1777291577692,33.22,77763.97,148.1,-0.26388,0.00027,12.11396]
[1777291582557,33.22,77764.12,148.1,-0.26382,0.00027,12.1125]
[1777291587761,33.21,77763.57,148.1,-0.26392,0.00027,12.11485]
[1777291592797,33.21,77763.29,148.1,-0.26388,0.00027,12.10868]
[1777291597831,33.2,77764.07,148.1,-0.26364,0.00027,12.10319]
[1777291602868,33.19,77763.75,148.1,-0.26369,0.00027,12.10443]
[1777291607904,33.19,77764.29,148.1,-0.26352,0.00027,12.10046]
[1777291612938,33.19,77765.46,148.1,-0.26318,0.00027,12.0927]
[1777291614953,33.18,77778.76,148.1,-0.25965,0.00026,12.0112]
[1777291619987,33.18,77779.7,148.1,-0.25939,0.00026,12.00514]
[1777291625023,33.18,77776.89,148.1,-0.26012,0.00026,12.02211]
[1777291630180,33.18,77776.35,148.1,-0.26025,0.00026,12.02522]
[1777291633893,33.18,77776.47,148.1,-0.26022,0.00026,12.02434]
[1777291633970,33.18,77775.6,148.1,-0.26044,0.00026,12.02963]
[1777291639789,33.18,77776.13,148.1,-0.26031,0.00026,12.0266]
[1777291639900,33.18,77776.13,148.1,-0.26031,0.00026,12.0266]
[1777291640001,33.18,77776.11,148.1,-0.26032,0.00026,12.02684]
[1777291642506,33.18,77776.05,148.1,-0.26034,0.00026,12.02714]
[1777291643802,33.18,77775.84,148.1,-0.26039,0.00026,12.02839]
[1777291643903,33.18,77774.69,148.1,-0.26069,0.00026,12.03539]
[1777291648962,33.18,77775.56,148.1,-0.26047,0.00026,12.03025]
[1777291649064,33.18,77776.27,148.1,-0.26029,0.00026,12.02603]
[1777291654716,33.18,77772.96,148.1,-0.26107,0.00026,12.03906]
[1777291654817,33.18,77773.36,148.1,-0.26096,0.00026,12.03657]
[1777291657437,33.18,77772.73,148.1,-0.26113,0.00026,12.04048]
[1777291657517,33.18,77772.4,148.1,-0.26122,0.00026,12.0426]
[1777291661515,33.18,77771.85,148.1,-0.26137,0.00026,12.04588]
[1777291661541,33.18,77772.53,148.1,-0.26118,0.00026,12.04163]
[1777291662515,33.18,77772.53,148.1,-0.26118,0.00026,12.04163]
[1777291662897,33.18,77772.84,148.1,-0.2611,0.00026,12.03979]
[1777291667498,33.18,77773.08,148.1,-0.26103,0.00026,12.0382]
[1777291671966,33.18,77772.62,148.1,-0.26115,0.00026,12.04087]
[1777291678396,33.17,77772.19,148.1,-0.26125,0.00026,12.04311]
[1777291683432,33.17,77773.1,148.1,-0.261,0.00026,12.0373]
[1777291688467,33.17,77773.52,148.1,-0.26088,0.00026,12.03451]
[1777291695516,33.17,77773.86,148.1,-0.26078,0.00026,12.03218]
[1777291701025,33.17,77778.1,148.1,-0.25965,0.00026,12.00608]
[1777291701450,33.17,77778.12,148.1,-0.25965,0.00026,12.00596]
[1777291706593,33.17,77784.73,148.1,-0.2579,0.00026,11.9652]
[1777291710134,33.17,77789.63,148.1,-0.25661,0.00026,11.93483]
[1777291715905,33.17,77789.8,148.1,-0.25648,0.00026,11.92662]
[1777291717314,33.17,77793.44,148.1,-0.25552,0.00026,11.90396]
[1777291718075,33.17,77795.56,148.1,-0.25497,0.00026,11.89075]
[1777291723479,33.16,77795.56,148.1,-0.25495,0.00026,11.89023]
[1777291729768,33.16,77798.51,148.1,-0.25416,0.00026,11.87133]
[1777291735798,33.16,77797.19,148.1,-0.25448,0.00026,11.87906]
[1777291740833,33.15,77797.1,148.1,-0.25449,0.00026,11.8792]
[1777291742447,33.15,77797.15,148.1,-0.25447,0.00026,11.8788]
[1777291746724,33.15,77797.63,148.1,-0.25433,0.00026,11.87545]
[1777291750163,33.15,77797.31,148.1,-0.2544,0.00026,11.87717]
[1777291751008,33.15,77786.5,148.1,-0.25723,0.00026,11.94426]
[1777291752133,33.15,77780.4,148.1,-0.25884,0.00026,11.98195]
[1777291757951,33.14,77780.73,148.1,-0.2587,0.00026,11.97864]
[1777291762987,33.14,77778.12,148.1,-0.25938,0.00026,11.99459]
[1777291764051,33.14,77778.12,148.1,-0.25938,0.00026,11.99459]
[1777291764130,33.14,77777.66,148.1,-0.2595,0.00026,11.99739]
[1777291764276,33.14,77777.66,148.1,-0.2595,0.00026,11.99739]
[1777291766650,33.14,77776.75,148.1,-0.25973,0.00026,12.00273]
[1777291767015,33.14,77775.55,148.1,-0.26004,0.00026,12.00997]
[1777291768347,33.14,77776.55,148.1,-0.25978,0.00026,12.00379]
[1777291769029,33.14,77775.24,148.1,-0.26012,0.00026,12.0118]
[1777291774064,33.13,77775.65,148.1,-0.2599,0.00026,12.00156]
[1777291779098,33.13,77775.02,148.1,-0.26004,0.00026,12.00482]
[1777291782100,33.13,77775.43,148.1,-0.25992,0.00026,12.00206]
[1777291786789,33.12,77774.97,148.1,-0.26002,0.00026,12.00431]
[1777291788980,33.12,77776.45,148.1,-0.25962,0.00026,11.99499]
[1777291789171,33.12,77777.42,148.1,-0.25936,0.00026,11.98892]
[1777291793577,33.12,77777.88,148.1,-0.25924,0.00026,11.98608]
[1777291794207,33.12,77778.78,148.1,-0.259,0.00026,11.98048]
[1777291795884,33.12,77778.36,148.1,-0.2591,0.00026,11.98292]
[1777291796220,33.12,77783.03,148.1,-0.25786,0.00026,11.95394]
[1777291800019,33.12,77785.88,148.1,-0.2571,0.00026,11.93597]
[1777291805282,33.11,77787.3,148.1,-0.2567,0.00026,11.9266]
[1777291810318,33.11,77790.39,148.1,-0.25587,0.00026,11.90692]
[1777291815332,33.11,77792.29,148.1,-0.25536,0.00026,11.89477]
[1777291816401,33.11,77793.19,148.1,-0.25512,0.00026,11.88898]
[1777291816786,33.11,77793.19,148.1,-0.25512,0.00026,11.88898]
[1777291817618,33.11,77796.67,148.1,-0.2542,0.00026,11.86718]
[1777291820534,33.1,77801.41,148.1,-0.25296,0.00026,11.83739]
[1777291825312,33.1,77801.04,148.1,-0.25305,0.00026,11.83952]
[1777291827849,33.1,77806.39,148.1,-0.25165,0.00026,11.80586]
[1777291832039,33.1,77807.51,148.1,-0.25136,0.00026,11.7988]
[1777291832139,33.1,77807.51,148.1,-0.25136,0.00026,11.7988]
[1777291832146,33.1,77807.51,148.1,-0.25136,0.00026,11.7988]
[1777291833449,33.1,77812.97,148.1,-0.24985,0.00026,11.75715]
[1777291834640,33.1,77820.8,148.1,-0.24782,0.00026,11.70741]
[1777291839861,33.1,77820.63,148.1,-0.24787,0.00026,11.70854]
[1777291845569,33.1,77823.82,148.1,-0.24705,0.00026,11.68834]
[1777291846833,33.1,77823.82,148.1,-0.24705,0.00026,11.68834]
[1777291852559,33.1,77822.22,148.1,-0.24747,0.00026,11.69869]
[1777291854655,33.1,77823.98,148.1,-0.24702,0.00026,11.68751]
[1777291855754,33.1,77822.5,148.1,-0.2474,0.00026,11.69697]
[1777291858808,33.1,77815.35,148.1,-0.24925,0.00026,11.7424]
[1777291864029,33.1,77817.44,148.1,-0.2487,0.00026,11.72903]
[1777291870693,33.1,77821.72,148.1,-0.2476,0.00026,11.70179]
[1777291873760,33.1,77823.0,148.1,-0.24727,0.00026,11.69373]
[1777291873790,33.1,77823.0,148.1,-0.24727,0.00026,11.69373]
[1777291874216,33.1,77823.0,148.1,-0.24727,0.00026,11.69373]
[1777291874295,33.1,77823.16,148.1,-0.24723,0.00026,11.69275]
[1777291877653,33.1,77825.7,148.1,-0.24657,0.00026,11.67637]
[1777291877761,33.1,77825.7,148.1,-0.24657,0.00026,11.67637]
[1777291877820,33.1,77825.7,148.1,-0.24657,0.00026,11.67637]
[1777291877827,33.1,77825.7,148.1,-0.24657,0.00026,11.67637]
[1777291877830,33.1,77825.7,148.1,-0.24657,0.00026,11.67637]
[1777291878108,33.1,77825.7,148.1,-0.24657,0.00026,11.67637]
[1777291878271,33.1,77830.72,148.1,-0.24528,0.00026,11.64423]
[1777291878354,33.1,77830.72,148.1,-0.24528,0.00026,11.64423]
[1777291878717,33.1,77830.72,148.1,-0.24528,0.00026,11.64423]
[1777291878740,33.1,77830.72,148.1,-0.24528,0.00026,11.64423]
[1777291879271,33.1,77855.31,148.1,-0.23901,0.00025,11.48557]
[1777291882613,33.1,77854.96,148.1,-0.2391,0.00025,11.48795]
[1777291882772,33.1,77854.96,148.1,-0.2391,0.00025,11.48795]
[1777291883119,33.1,77854.96,148.1,-0.2391,0.00025,11.48795]
[1777291883220,33.1,77849.45,148.1,-0.2405,0.00025,11.52374]
[1777291887065,33.11,77847.11,148.1,-0.2411,0.00025,11.53918]
[1777291887167,33.11,77846.79,148.1,-0.24119,0.00025,11.54134]
[1777291887869,33.11,77851.92,148.1,-0.23989,0.00025,11.5081]
[1777291890876,33.11,77853.01,148.1,-0.23961,0.00025,11.50104]
[1777291891384,33.11,77852.8,148.1,-0.23967,0.00025,11.50245]
[1777291891387,33.11,77852.8,148.1,-0.23967,0.00025,11.50245]
[1777291892231,33.11,77852.8,148.1,-0.23967,0.00025,11.50245]
[1777291892924,33.11,77855.02,148.1,-0.23901,0.00025,11.48085]
[1777291894625,33.11,77856.18,148.1,-0.23872,0.00025,11.47339]
[1777291895489,33.11,77856.17,148.1,-0.23873,0.00025,11.4735]
[1777291895915,33.11,77856.17,148.1,-0.23873,0.00025,11.4735]
[1777291896285,33.11,77856.17,148.1,-0.23873,0.00025,11.4735]
[1777291896464,33.11,77858.29,148.1,-0.23819,0.00025,11.45975]
[1777291896494,33.11,77858.29,148.1,-0.23819,0.00025,11.45975]
[1777291896776,33.11,77858.29,148.1,-0.23819,0.00025,11.45975]
[1777291896818,33.11,77858.29,148.1,-0.23819,0.00025,11.45975]
[1777291896996,33.11,77858.29,148.1,-0.23819,0.00025,11.45975]
[1777291897282,33.11,77867.33,148.1,-0.23592,0.00025,11.40079]
[1777291898132,33.11,77867.33,148.1,-0.23592,0.00025,11.40079]
[1777291898192,33.11,77867.33,148.1,-0.23592,0.00025,11.40079]
[1777291898203,33.11,77871.36,148.1,-0.23491,0.00025,11.37439]
[1777291902974,33.11,77876.22,148.1,-0.23368,0.00025,11.34224]
[1777291903916,33.11,77876.22,148.1,-0.23368,0.00025,11.34224]
[1777291906522,33.11,77871.61,148.1,-0.23483,0.00025,11.37242]
[1777291911800,33.1,77872.39,148.1,-0.23463,0.00025,11.36706]
[1777291917072,33.1,77876.09,148.1,-0.2337,0.00025,11.34257]
[1777291923397,33.1,77877.2,148.1,-0.23342,0.00025,11.33521]
[1777291930163,33.1,77876.38,148.1,-0.23362,0.00025,11.34048]
[1777291934235,33.1,77876.28,148.1,-0.23364,0.00025,11.34109]
[1777291938718,33.1,77874.78,148.1,-0.23401,0.00025,11.35088]
[1777291939226,33.1,77869.86,148.1,-0.23524,0.00025,11.38316]
[1777291944261,33.1,77868.72,148.1,-0.23552,0.00025,11.39029]
[1777291944964,33.1,77868.72,148.1,-0.23552,0.00025,11.39029]
[1777291945779,33.1,77869.4,148.1,-0.23534,0.00025,11.38576]
[1777291946737,33.1,77869.18,148.1,-0.2354,0.00025,11.38714]
[1777291948522,33.1,77869.3,148.1,-0.23536,0.00025,11.38628]
[1777291949903,33.1,77869.26,148.1,-0.23537,0.00025,11.38641]
[1777291950881,33.1,77868.18,148.1,-0.23564,0.00025,11.39342]
[1777291951045,33.1,77868.18,148.1,-0.23564,0.00025,11.39342]
[1777291951148,33.1,77868.18,148.1,-0.23564,0.00025,11.39342]
[1777291951151,33.1,77868.18,148.1,-0.23564,0.00025,11.39342]
[1777291951152,33.1,77868.18,148.1,-0.23564,0.00025,11.39342]
[1777291951197,33.1,77868.18,148.1,-0.23564,0.00025,11.39342]
[1777291951310,33.1,77864.7,148.1,-0.23642,0.00025,11.40889]
[1777291952317,33.1,77859.96,148.1,-0.23761,0.00025,11.43985]
[1777291954161,33.1,77860.45,148.1,-0.23749,0.00025,11.43662]
[1777291955038,33.1,77860.06,148.1,-0.23758,0.00025,11.43913]
[1777291955864,33.1,77860.36,148.1,-0.23751,0.00025,11.43713]
[1777291956632,33.1,77858.53,148.1,-0.23797,0.00025,11.44903]
[1777291958284,33.1,77857.33,148.1,-0.23827,0.00025,11.45681]
[1777291960279,33.1,77859.25,148.1,-0.23778,0.00025,11.4442]
[1777291964206,33.09,77860.6,148.1,-0.23744,0.00025,11.43529]
[1777291969436,33.09,77859.28,148.1,-0.23776,0.00025,11.44367]
[1777291972307,33.09,77858.64,148.1,-0.23792,0.00025,11.44781]
[1777291972344,33.09,77858.64,148.1,-0.23792,0.00025,11.44781]
[1777291972367,33.09,77858.64,148.1,-0.23792,0.00025,11.44781]
[1777291973464,33.09,77849.95,148.1,-0.24012,0.00025,11.50415]
[1777291978499,33.09,77850.31,148.1,-0.24001,0.00025,11.50131]
[1777291981188,33.09,77850.76,148.1,-0.23989,0.00025,11.49829]
[1777291981425,33.09,77850.53,148.1,-0.23994,0.00025,11.49958]
[1777291982111,33.09,77850.53,148.1,-0.23994,0.00025,11.49958]
[1777291987753,33.08,77851.21,148.1,-0.23975,0.00025,11.49465]
[1777291992260,33.08,77851.11,148.1,-0.23976,0.00025,11.4949]
[1777291992362,33.08,77852.34,148.1,-0.23944,0.00025,11.48669]
[1777291995543,33.08,77856.21,148.1,-0.23846,0.00025,11.46163]
[1777291996299,33.08,77856.21,148.1,-0.23846,0.00025,11.46163]
[1777291996400,33.08,77856.89,148.1,-0.23828,0.00025,11.45713]
[1777291999249,33.08,77856.16,148.1,-0.23847,0.00025,11.46181]
[1777292000262,33.08,77855.98,148.1,-0.23851,0.00025,11.46285]
[1777292000363,33.08,77856.27,148.1,-0.23843,0.00025,11.46088]
[1777292000509,33.08,77856.27,148.1,-0.23843,0.00025,11.46088]
[1777292000655,33.08,77857.14,148.1,-0.23821,0.00025,11.45521]
[1777292003427,33.08,77857.02,148.1,-0.23824,0.00025,11.45592]
[1777292009094,33.08,77856.15,148.1,-0.23844,0.00025,11.46116]
[1777292011094,33.08,77855.4,148.1,-0.23862,0.00025,11.46583]
[1777292016766,33.07,77854.64,148.1,-0.2387,0.00025,11.463]
[1777292021802,33.07,77850.12,148.1,-0.23983,0.00025,11.4919]
[1777292026837,33.07,77849.72,148.1,-0.23991,0.00025,11.49391]
[1777292031776,33.06,77850.3,148.1,-0.23975,0.00025,11.48968]
[1777292033490,33.06,77850.24,148.1,-0.23975,0.00025,11.48983]
[1777292038922,33.06,77849.99,148.1,-0.23979,0.00025,11.49074]
[1777292039588,33.06,77849.99,148.1,-0.23979,0.00025,11.49074]
[1777292040512,33.06,77849.97,148.1,-0.23979,0.00025,11.49075]
[1777292040513,33.06,77849.97,148.1,-0.23979,0.00025,11.49075]
[1777292040589,33.06,77849.97,148.1,-0.23979,0.00025,11.49075]
[1777292040615,33.06,77849.97,148.1,-0.23979,0.00025,11.49075]
[1777292040627,33.06,77849.97,148.1,-0.23979,0.00025,11.49075]
[1777292040633,33.06,77849.97,148.1,-0.23979,0.00025,11.49075]
[1777292040935,33.06,77842.05,148.1,-0.2418,0.00026,11.54198]
[1777292042950,33.05,77836.41,148.1,-0.24323,0.00026,11.57802]
[1777292043601,33.05,77836.41,148.1,-0.24323,0.00026,11.57802]
[1777292045956,33.05,77836.34,148.1,-0.24323,0.00026,11.57806]
[1777292051006,33.04,77837.28,148.1,-0.24295,0.00026,11.57084]
[1777292056042,33.04,77837.34,148.1,-0.2429,0.00026,11.56955]
[1777292061077,33.03,77836.99,148.1,-0.24295,0.00026,11.57093]
[1777292062866,33.03,77837.03,148.1,-0.24294,0.00026,11.5705]
[1777292062872,33.03,77837.03,148.1,-0.24294,0.00026,11.5705]
[1777292062920,33.03,77837.03,148.1,-0.24294,0.00026,11.5705]
[1777292063008,33.03,77837.03,148.1,-0.24294,0.00026,11.5705]
[1777292063091,33.03,77837.34,148.1,-0.24285,0.00026,11.56833]
[1777292064516,33.03,77835.83,148.1,-0.24323,0.00026,11.57802]
[1777292065248,33.03,77835.83,148.1,-0.24323,0.00026,11.57802]
[1777292065251,33.03,77835.83,148.1,-0.24323,0.00026,11.57802]
[1777292065263,33.03,77835.83,148.1,-0.24323,0.00026,11.57802]
[1777292065277,33.03,77835.83,148.1,-0.24323,0.00026,11.57802]
[1777292065333,33.03,77835.3,148.1,-0.24337,0.00026,11.58148]
[1777292065509,33.03,77835.3,148.1,-0.24337,0.00026,11.58148]
[1777292065953,33.03,77835.3,148.1,-0.24337,0.00026,11.58148]
[1777292066312,33.03,77829.28,148.1,-0.24492,0.00026,11.62026]
[1777292066860,33.03,77829.28,148.1,-0.24492,0.00026,11.62026]
[1777292067795,33.03,77828.93,148.1,-0.24501,0.00026,11.62251]
[1777292069089,33.03,77827.85,148.1,-0.24529,0.00026,11.62945]
[1777292072867,33.03,77828.58,148.1,-0.24501,0.00026,11.6176]
[1777292072906,33.03,77828.58,148.1,-0.24501,0.00026,11.6176]
[1777292074548,33.03,77827.64,148.1,-0.24526,0.00026,11.62365]
[1777292075236,33.03,77827.64,148.1,-0.24526,0.00026,11.62365]
[1777292075417,33.03,77827.64,148.1,-0.24526,0.00026,11.62365]
[1777292075467,33.03,77827.64,148.1,-0.24526,0.00026,11.62365]
[1777292076000,33.03,77827.86,148.1,-0.24519,0.00026,11.62214]
[1777292078002,33.03,77832.02,148.1,-0.24413,0.00026,11.59545]
[1777292078024,33.03,77832.02,148.1,-0.24413,0.00026,11.59545]
[1777292078087,33.03,77832.02,148.1,-0.24413,0.00026,11.59545]
[1777292080049,33.03,77834.16,148.1,-0.24358,0.00026,11.58177]
[1777292084316,33.03,77834.03,148.1,-0.24362,0.00026,11.58285]
[1777292086315,33.03,77834.47,148.1,-0.24351,0.00026,11.58014]
[1777292086416,33.03,77834.52,148.1,-0.2435,0.00026,11.57988]
[1777292086958,33.03,77834.52,148.1,-0.2435,0.00026,11.57988]
[1777292087259,33.04,77835.78,148.1,-0.24319,0.00026,11.57194]
[1777292092293,33.04,77834.22,148.1,-0.2436,0.00026,11.58234]
[1777292097328,33.04,77834.42,148.1,-0.24356,0.00026,11.58139]
[1777292100510,33.04,77834.83,148.1,-0.24346,0.00026,11.57887]
[1777292101357,33.04,77837.0,148.1,-0.24291,0.00026,11.5649]
[1777292102678,33.04,77837.97,148.1,-0.24266,0.00026,11.5586]
[1777292107881,33.04,77837.4,148.1,-0.2428,0.00026,11.56209]
[1777292110029,33.04,77837.13,148.1,-0.24286,0.00026,11.56376]
[1777292114473,33.04,77836.53,148.1,-0.24301,0.00026,11.56746]
[1777292115521,33.04,77844.68,148.1,-0.24092,0.00026,11.51468]
[1777292116241,33.04,77844.68,148.1,-0.24092,0.00026,11.51468]
[1777292116755,33.04,77845.12,148.1,-0.24081,0.00026,11.51184]
[1777292122505,33.04,77844.81,148.1,-0.24089,0.00026,11.51395]
[1777292124841,33.04,77844.8,148.1,-0.2409,0.00026,11.51405]
[1777292125412,33.04,77844.8,148.1,-0.2409,0.00026,11.51405]
[1777292125422,33.04,77844.8,148.1,-0.2409,0.00026,11.51405]
[1777292125525,33.04,77840.83,148.1,-0.24191,0.00026,11.53978]
[1777292126264,33.04,77840.83,148.1,-0.24191,0.00026,11.53978]
[1777292131811,33.04,77835.69,148.1,-0.24324,0.00026,11.57335]
[1777292136043,33.04,77836.31,148.1,-0.243,0.00026,11.56239]
[1777292141639,33.04,77835.12,148.1,-0.24332,0.00026,11.57044]
[1777292146771,33.05,77835.84,148.1,-0.24315,0.00026,11.56599]
[1777292151175,33.05,77834.68,148.1,-0.24345,0.00026,11.57363]
[1777292151259,33.05,77833.46,148.1,-0.24377,0.00026,11.58157]
[1777292153361,33.05,77840.56,148.1,-0.24194,0.00026,11.53563]
[1777292153818,33.05,77840.56,148.1,-0.24194,0.00026,11.53563]
[1777292161108,33.05,77843.06,148.1,-0.2413,0.00026,11.51936]
[1777292166756,33.05,77847.25,148.1,-0.24023,0.00025,11.49215]
[1777292172773,33.05,77847.98,148.1,-0.24005,0.00025,11.48746]
[1777292177439,33.05,77861.45,148.1,-0.23664,0.00025,11.39998]
[1777292180437,33.05,77861.5,148.1,-0.23664,0.00025,11.39995]
[1777292182868,33.05,77864.36,148.1,-0.23594,0.00025,11.38164]
[1777292183822,33.05,77864.15,148.1,-0.236,0.00025,11.38318]
[1777292188971,33.06,77864.13,148.1,-0.23604,0.00025,11.38424]
[1777292194006,33.06,77864.07,148.1,-0.23599,0.00025,11.37818]
[1777292197823,33.07,77861.86,148.1,-0.23656,0.00025,11.39311]
[1777292203069,33.07,77863.14,148.1,-0.23627,0.00025,11.38558]
[1777292208106,33.07,77862.54,148.1,-0.23645,0.00025,11.39021]
[1777292213141,33.08,77863.01,148.1,-0.23636,0.00025,11.38784]
[1777292218179,33.08,77862.26,148.1,-0.23657,0.00025,11.39342]
[1777292219091,33.08,77862.26,148.1,-0.23657,0.00025,11.39342]
[1777292221529,33.08,77857.03,148.1,-0.2379,0.00025,11.42783]
[1777292222541,33.08,77856.03,148.1,-0.23816,0.00025,11.43444]
[1777292223215,33.08,77854.26,148.1,-0.23861,0.00025,11.44606]
[1777292223952,33.09,77853.25,148.1,-0.23887,0.00025,11.45271]
[1777292229452,33.09,77852.68,148.1,-0.23903,0.00025,11.45676]
[1777292231072,33.09,77849.5,148.1,-0.23984,0.00025,11.47756]
[1777292236592,33.09,77849.02,148.1,-0.23997,0.00025,11.48088]
[1777292242874,33.09,77848.26,148.1,-0.24018,0.00025,11.48607]
[1777292244793,33.09,77848.64,148.1,-0.24008,0.00025,11.48367]
[1777292250403,33.09,77850.12,148.1,-0.23971,0.00025,11.47426]
[1777292255438,33.09,77848.95,148.1,-0.23993,0.00025,11.47481]
[1777292259465,33.09,77853.7,148.1,-0.23873,0.00025,11.4441]
[1777292260578,33.09,77853.7,148.1,-0.23873,0.00025,11.4441]
[1777292260677,33.09,77853.7,148.1,-0.23873,0.00025,11.4441]
[1777292261480,33.1,77859.11,148.1,-0.23736,0.00025,11.40898]
[1777292266515,33.1,77858.42,148.1,-0.23756,0.00025,11.41401]
[1777292269633,33.1,77856.8,148.1,-0.23797,0.00025,11.42477]
[1777292269938,33.1,77856.33,148.1,-0.2381,0.00025,11.42792]
[1777292275578,33.1,77855.86,148.1,-0.23823,0.00025,11.4315]
[1777292279789,33.1,77854.56,148.1,-0.23858,0.00025,11.4403]
[1777292285647,33.11,77850.09,148.1,-0.23973,0.00025,11.46973]
[1777292288669,33.11,77856.06,148.1,-0.23822,0.00025,11.43113]
[1777292292107,33.11,77855.52,148.1,-0.23837,0.00025,11.43493]
[1777292292111,33.11,77855.52,148.1,-0.23837,0.00025,11.43493]
[1777292298739,33.13,77854.1,148.1,-0.23888,0.00025,11.44824]
[1777292303774,33.16,77854.8,148.1,-0.23886,0.00025,11.44783]
[1777292309105,33.16,77853.58,148.1,-0.2392,0.00025,11.45657]
[1777292314852,33.17,77852.06,148.1,-0.23951,0.00025,11.45961]
[1777292319886,33.17,77851.42,148.1,-0.23969,0.00025,11.46404]
[1777292324923,33.17,77850.97,148.1,-0.23981,0.00025,11.46724]
[1777292326570,33.17,77850.97,148.1,-0.23981,0.00025,11.46724]
[1777292330128,33.17,77851.81,148.1,-0.23961,0.00025,11.46203]
[1777292330675,33.17,77851.81,148.1,-0.23961,0.00025,11.46203]
[1777292336688,33.17,77853.61,148.1,-0.23917,0.00025,11.45079]
[1777292342471,33.18,77851.72,148.1,-0.23966,0.00025,11.46345]
[1777292347520,33.18,77851.72,148.1,-0.23968,0.00025,11.46383]
[1777292353012,33.18,77853.11,148.2,-0.23934,0.00025,11.45521]
[1777292353050,33.18,77853.11,148.2,-0.23934,0.00025,11.45521]
[1777292358154,33.18,77851.83,148.2,-0.23968,0.00025,11.46389]
[1777292363189,33.18,77851.85,148.2,-0.23969,0.00025,11.4641]
[1777292363939,33.18,77851.85,148.2,-0.23969,0.00025,11.4641]
[1777292363957,33.18,77851.85,148.2,-0.23969,0.00025,11.4641]
[1777292363973,33.18,77851.85,148.2,-0.23969,0.00025,11.4641]
[1777292363982,33.18,77851.85,148.2,-0.23969,0.00025,11.4641]
[1777292364013,33.18,77851.85,148.2,-0.23969,0.00025,11.4641]
[1777292364031,33.18,77851.85,148.2,-0.23969,0.00025,11.4641]
[1777292364047,33.18,77851.85,148.2,-0.23969,0.00025,11.4641]
[1777292369231,33.19,77850.49,148.2,-0.24005,0.00025,11.47325]
[1777292373259,33.19,77835.8,148.2,-0.24371,0.00026,11.56084]
[1777292378411,33.19,77831.28,148.2,-0.24486,0.00026,11.58958]
[1777292383933,33.18,77830.67,148.2,-0.24499,0.00026,11.59287]
[1777292390365,33.17,77831.39,148.2,-0.2447,0.00026,11.58543]
[1777292391012,33.16,77829.51,148.2,-0.24518,0.00026,11.59738]
[1777292392136,33.16,77830.03,148.2,-0.24504,0.00026,11.59396]
[1777292393592,33.16,77830.27,148.2,-0.24497,0.00026,11.59234]
[1777292399444,33.16,77829.64,148.2,-0.24511,0.00026,11.59578]
[1777292401463,33.16,77832.74,148.2,-0.24431,0.00026,11.57586]
[1777292407392,33.16,77834.02,148.2,-0.24397,0.00026,11.56738]
[1777292412535,33.16,77832.09,148.2,-0.24446,0.00026,11.57942]
[1777292413049,33.16,77832.09,148.2,-0.24446,0.00026,11.57942]
[1777292419584,33.15,77833.87,148.2,-0.24398,0.00026,11.56751]
[1777292422044,33.15,77832.97,148.2,-0.2442,0.00026,11.57312]
[1777292423605,33.15,77834.19,148.2,-0.24389,0.00026,11.56521]
[1777292424375,33.15,77834.42,148.2,-0.24383,0.00026,11.56365]
[1777292426107,33.15,77835.91,148.2,-0.24344,0.00026,11.55394]
[1777292426119,33.15,77835.91,148.2,-0.24344,0.00026,11.55394]
[1777292431389,33.15,77841.54,148.2,-0.24199,0.00026,11.51748]
[1777292436703,33.15,77843.97,148.2,-0.24128,0.00026,11.49455]
[1777292438557,33.15,77844.28,148.2,-0.2412,0.00026,11.49256]
[1777292438717,33.15,77842.83,148.2,-0.24157,0.00026,11.50193]
[1777292440152,33.15,77840.74,148.2,-0.2421,0.00026,11.51529]
[1777292444623,33.14,77839.8,148.2,-0.24232,0.00026,11.5208]
[1777292449819,33.14,77838.17,148.2,-0.24271,0.00026,11.53062]
[1777292453860,33.14,77838.51,148.2,-0.2426,0.00026,11.52787]
[1777292456224,33.13,77838.59,148.2,-0.24256,0.00026,11.52696]
[1777292456992,33.13,77841.14,148.2,-0.24191,0.00026,11.51039]
[1777292457850,33.13,77841.66,148.2,-0.24177,0.00026,11.50704]
[1777292459298,33.13,77840.48,148.2,-0.24207,0.00026,11.51465]
[1777292459538,33.13,77840.48,148.2,-0.24207,0.00026,11.51465]
[1777292459864,33.13,77841.14,148.2,-0.24191,0.00026,11.51039]
[1777292460974,33.13,77841.15,148.2,-0.2419,0.00026,11.51022]
[1777292461276,33.13,77841.15,148.2,-0.2419,0.00026,11.51022]
[1777292463373,33.13,77841.11,148.2,-0.24191,0.00026,11.51037]
[1777292463926,33.13,77841.39,148.2,-0.24183,0.00026,11.50845]
[1777292464242,33.13,77841.39,148.2,-0.24183,0.00026,11.50845]
[1777292464510,33.13,77841.39,148.2,-0.24183,0.00026,11.50845]
[1777292469445,33.13,77841.29,148.2,-0.24184,0.00026,11.50865]
[1777292469533,33.13,77841.29,148.2,-0.24183,0.00026,11.50854]
[1777292471210,33.13,77841.51,148.2,-0.24178,0.00026,11.50713]
[1777292471311,33.13,77842.1,148.2,-0.24163,0.00026,11.50334]
[1777292472526,33.13,77842.1,148.2,-0.24163,0.00026,11.50334]
[1777292472869,33.13,77841.13,148.2,-0.24187,0.00026,11.50949]
[1777292474483,33.13,77843.44,148.2,-0.24128,0.00026,11.49459]
[1777292474724,33.13,77843.44,148.2,-0.24128,0.00026,11.49459]
[1777292474741,33.13,77844.65,148.2,-0.24097,0.00026,11.4868]
[1777292475495,33.13,77844.65,148.2,-0.24097,0.00026,11.4868]
[1777292475819,33.13,77844.65,148.2,-0.24097,0.00026,11.4868]
[1777292476794,33.13,77850.41,148.2,-0.23951,0.00025,11.44951]
[1777292477132,33.13,77850.41,148.2,-0.23951,0.00025,11.44951]
[1777292477137,33.13,77850.41,148.2,-0.23951,0.00025,11.44951]
[1777292477233,33.13,77849.82,148.2,-0.23966,0.00025,11.45334]
[1777292479625,33.13,77849.01,148.2,-0.23986,0.00025,11.4586]
[1777292481540,33.13,77848.63,148.2,-0.23996,0.00025,11.46093]
[1777292484400,33.13,77847.85,148.2,-0.24015,0.00025,11.46585]
[1777292484418,33.13,77847.99,148.2,-0.24011,0.00025,11.46481]
[1777292485038,33.13,77847.99,148.2,-0.24011,0.00025,11.46481]
[1777292485075,33.13,77847.88,148.2,-0.24014,0.00025,11.46552]
[1777292486173,33.13,77847.88,148.2,-0.24014,0.00025,11.46552]
[1777292486272,33.13,77848.06,148.2,-0.24009,0.00025,11.46422]
[1777292487094,33.13,77848.06,148.2,-0.24009,0.00025,11.46422]
[1777292487564,33.13,77848.06,148.2,-0.24009,0.00025,11.46422]
[1777292487571,33.13,77847.97,148.2,-0.24011,0.00025,11.46485]
[1777292491385,33.12,77848.03,148.2,-0.24009,0.00025,11.46432]
[1777292491597,33.12,77847.97,148.2,-0.24001,0.00025,11.45734]
[1777292491948,33.12,77847.97,148.2,-0.24001,0.00025,11.45734]
[1777292492124,33.12,77847.38,148.2,-0.24016,0.00025,11.46116]
[1777292493724,33.12,77847.38,148.2,-0.24016,0.00025,11.46116]
[1777292494191,33.12,77847.38,148.2,-0.24015,0.00025,11.46103]
[1777292494235,33.12,77847.38,148.2,-0.24015,0.00025,11.46103]
[1777292494301,33.12,77847.38,148.2,-0.24015,0.00025,11.46103]
[1777292494544,33.12,77847.38,148.2,-0.24015,0.00025,11.46096]
[1777292496231,33.12,77848.0,148.2,-0.23999,0.00025,11.45698]
[1777292499895,33.12,77848.0,148.2,-0.24,0.00025,11.45708]
[1777292499988,33.12,77848.06,148.2,-0.23999,0.00025,11.45678]
[1777292503468,33.12,77847.91,148.2,-0.24003,0.00025,11.45784]
[1777292503482,33.12,77848.03,148.2,-0.24,0.00025,11.45715]
[1777292505738,33.13,77848.13,148.2,-0.23998,0.00025,11.45663]
[1777292511323,33.13,77848.05,148.2,-0.24003,0.00025,11.4579]
[1777292515170,33.13,77848.01,148.2,-0.24006,0.00025,11.45863]
[1777292515220,33.13,77848.01,148.2,-0.24006,0.00025,11.45863]
[1777292516354,33.13,77846.84,148.2,-0.24036,0.00025,11.46633]
[1777292516706,33.13,77846.84,148.2,-0.24036,0.00025,11.46633]
[1777292516765,33.13,77846.84,148.2,-0.24036,0.00025,11.46633]
[1777292517772,33.13,77843.28,148.2,-0.24127,0.00026,11.48945]
[1777292517826,33.13,77843.28,148.2,-0.24127,0.00026,11.48945]
[1777292519916,33.14,77841.85,148.2,-0.24165,0.00026,11.4989]
[1777292519947,33.14,77841.64,148.2,-0.2417,0.00026,11.50035]
[1777292521997,33.14,77840.25,148.2,-0.24207,0.00026,11.50962]
[1777292525214,33.15,77839.83,148.2,-0.24224,0.00026,11.514]
[1777292530644,33.17,77838.89,148.2,-0.24264,0.00026,11.52419]
[1777292533410,33.18,77833.42,148.2,-0.24406,0.00026,11.55975]
[1777292534811,33.18,77833.42,148.2,-0.24406,0.00026,11.55975]
[1777292540503,33.19,77829.85,148.2,-0.24507,0.00026,11.58482]
[1777292546678,33.2,77829.69,148.2,-0.2452,0.00026,11.58808]
[1777292549191,33.2,77826.48,148.2,-0.24603,0.00026,11.60865]
[1777292554907,33.2,77826.82,148.2,-0.24585,0.00026,11.59942]
[1777292560099,33.21,77826.03,148.2,-0.24607,0.00026,11.60469]
[1777292565193,33.21,77823.02,148.2,-0.24686,0.00026,11.62425]
[1777292570670,33.21,77821.95,148.2,-0.24714,0.00026,11.63114]
[1777292575705,33.21,77821.53,148.2,-0.24725,0.00026,11.6339]
[1777292578277,33.21,77821.84,148.2,-0.24717,0.00026,11.63196]
[1777292583722,33.21,77821.18,148.2,-0.24736,0.00026,11.63655]
[1777292588796,33.22,77821.1,148.2,-0.2474,0.00026,11.63759]
[1777292593977,33.22,77820.38,148.2,-0.2476,0.00026,11.64252]
[1777292600147,33.22,77821.17,148.2,-0.24742,0.00026,11.63817]
[1777292605833,33.23,77820.89,148.2,-0.24752,0.00026,11.64042]
[1777292612495,33.23,77819.49,148.2,-0.2479,0.00026,11.6498]
[1777292615988,33.23,77812.37,148.2,-0.24967,0.00026,11.68801]
[1777292619009,33.23,77807.07,148.2,-0.25105,0.00026,11.7214]
[1777292623711,33.23,77806.0,148.2,-0.25132,0.00026,11.72806]
[1777292623779,33.23,77806.0,148.2,-0.25132,0.00026,11.72806]
[1777292624867,33.23,77805.72,148.2,-0.2514,0.00026,11.7298]
[1777292624877,33.23,77805.72,148.2,-0.2514,0.00026,11.7298]
[1777292625055,33.23,77804.74,148.2,-0.25165,0.00026,11.73598]
[1777292628966,33.23,77804.53,148.2,-0.25172,0.00026,11.73748]
[1777292628969,33.23,77804.53,148.2,-0.25172,0.00026,11.73748]
[1777292629034,33.23,77803.44,148.2,-0.25201,0.00026,11.74448]
[1777292629319,33.23,77803.44,148.2,-0.25201,0.00026,11.74448]
[1777292629765,33.23,77802.78,148.2,-0.25218,0.00026,11.74862]
[1777292630805,33.24,77795.52,148.2,-0.2541,0.00026,11.79443]
[1777292632104,33.24,77790.43,148.2,-0.25543,0.00026,11.8261]
[1777292637139,33.24,77784.56,148.2,-0.25697,0.00026,11.86227]
[1777292642174,33.24,77781.87,148.2,-0.25769,0.00026,11.87915]
[1777292647209,33.24,77781.91,148.2,-0.2577,0.00026,11.8794]
[1777292652243,33.24,77779.19,148.2,-0.25843,0.00026,11.8963]
[1777292657280,33.24,77778.54,148.2,-0.2586,0.00026,11.90039]
[1777292662282,33.24,77779.1,148.2,-0.25846,0.00026,11.89701]
[1777292664463,33.24,77774.04,148.2,-0.2598,0.00027,11.9281]
[1777292664473,33.24,77774.04,148.2,-0.2598,0.00027,11.9281]
[1777292665569,33.24,77773.27,148.2,-0.26,0.00027,11.9328]
[1777292666283,33.24,77773.49,148.2,-0.25994,0.00027,11.93145]
[1777292668661,33.24,77772.02,148.2,-0.26033,0.00027,11.94041]
[1777292669548,33.24,77772.02,148.2,-0.26033,0.00027,11.9404]
[1777292671289,33.24,77772.06,148.2,-0.26032,0.00027,11.94014]
[1777292671958,33.24,77772.06,148.2,-0.26032,0.00027,11.94014]
[1777292675964,33.24,77772.0,148.2,-0.26025,0.00027,11.93335]
[1777292676001,33.24,77772.0,148.2,-0.26025,0.00027,11.93335]
[1777292676928,33.24,77772.49,148.2,-0.26012,0.00027,11.93032]
[1777292676993,33.24,77771.6,148.2,-0.26035,0.00027,11.93577]
[1777292682285,33.24,77771.82,148.2,-0.26031,0.00027,11.93469]
[1777292688497,33.25,77772.45,148.2,-0.26016,0.00027,11.93133]
[1777292693532,33.25,77772.91,148.2,-0.26005,0.00027,11.92887]
[1777292700068,33.25,77773.15,148.2,-0.26,0.00027,11.9277]
[1777292701818,33.25,77773.15,148.2,-0.26001,0.00027,11.92784]
[1777292701907,33.25,77773.15,148.2,-0.26001,0.00027,11.92784]
[1777292702009,33.25,77773.15,148.2,-0.26001,0.00027,11.92799]
[1777292702407,33.25,77773.15,148.2,-0.26001,0.00027,11.92799]
[1777292702973,33.25,77781.13,148.2,-0.2579,0.00026,11.87899]
[1777292705620,33.25,77786.38,148.2,-0.25652,0.00026,11.84676]
[1777292710655,33.26,77787.35,148.2,-0.25628,0.00026,11.84101]
[1777292715690,33.26,77794.06,148.2,-0.25452,0.00026,11.79949]
[1777292717062,33.26,77800.57,148.2,-0.25282,0.00026,11.75895]
[1777292718711,33.26,77793.2,148.2,-0.25475,0.00026,11.80501]
[1777292723810,33.26,77788.97,148.2,-0.25587,0.00026,11.83128]
[1777292729787,33.26,77788.62,148.2,-0.25597,0.00026,11.83373]
[1777292734823,33.26,77785.86,148.2,-0.25662,0.00026,11.84387]
[1777292739857,33.26,77785.78,148.2,-0.25664,0.00026,11.84448]
[1777292744893,33.26,77786.13,148.2,-0.25656,0.00026,11.84242]
[1777292749928,33.26,77787.43,148.2,-0.25622,0.00026,11.83452]
[1777292754964,33.27,77787.03,148.2,-0.25633,0.00026,11.8372]
[1777292760000,33.27,77787.01,148.2,-0.25635,0.00026,11.83763]
[1777292765033,33.27,77784.41,148.2,-0.25705,0.00026,11.854]
[1777292765405,33.27,77784.41,148.2,-0.25705,0.00026,11.854]
[1777292765583,33.27,77784.41,148.4,-0.25705,0.00026,11.854]
[1777292765586,33.27,77784.41,148.4,-0.25705,0.00026,11.854]
[1777292765619,33.27,77784.41,148.4,-0.25705,0.00026,11.854]
[1777292766041,33.27,77775.2,148.4,-0.25948,0.00026,11.9107]
[1777292769062,33.27,77769.94,148.4,-0.26089,0.00027,11.94313]
[1777292774097,33.27,77769.48,148.4,-0.26103,0.00027,11.94626]
[1777292779166,33.28,77768.31,148.4,-0.26135,0.00027,11.95365]
[1777292783160,33.28,77759.81,148.4,-0.26363,0.00027,12.00552]
[1777292784919,33.28,77757.95,148.4,-0.26412,0.00027,12.01677]
[1777292785174,33.28,77758.18,148.4,-0.26406,0.00027,12.01537]
[1777292785466,33.28,77758.18,148.4,-0.26406,0.00027,12.01537]
[1777292786331,33.28,77759.21,148.4,-0.26379,0.00027,12.00922]
[1777292791250,33.28,77758.9,148.4,-0.2638,0.00027,12.00438]
[1777292793100,33.28,77757.2,148.4,-0.26426,0.00027,12.01473]
[1777292795553,33.28,77756.23,148.4,-0.26453,0.00027,12.02078]
[1777292797100,33.28,77753.57,148.4,-0.26524,0.00027,12.03686]
[1777292797917,33.28,77753.53,148.4,-0.26526,0.00027,12.03715]
[1777292798642,33.28,77751.91,148.4,-0.26569,0.00027,12.04693]
[1777292800018,33.28,77752.51,148.4,-0.26553,0.00027,12.04336]
[1777292805588,33.29,77752.2,148.4,-0.26562,0.00027,12.04541]
[1777292808282,33.29,77752.59,148.4,-0.26553,0.00027,12.04321]
[1777292808869,33.29,77752.59,148.4,-0.26553,0.00027,12.04321]
[1777292809737,33.29,77752.59,148.4,-0.26553,0.00027,12.04325]
[1777292811521,33.29,77752.59,148.4,-0.26553,0.00027,12.04329]
[1777292812089,33.29,77752.59,148.4,-0.26553,0.00027,12.04329]
[1777292812122,33.29,77752.56,148.4,-0.26554,0.00027,12.04355]
[1777292817679,33.29,77754.77,148.4,-0.26496,0.00027,12.03061]
[1777292818260,33.29,77754.17,148.4,-0.26513,0.00027,12.03442]
[1777292818455,33.29,77754.17,148.4,-0.26513,0.00027,12.03442]
[1777292818543,33.29,77756.85,148.4,-0.26442,0.00027,12.01826]
[1777292824047,33.29,77755.88,148.4,-0.26468,0.00027,12.02431]
[1777292828541,33.29,77755.85,148.4,-0.2647,0.00027,12.02473]
[1777292828642,33.3,77755.54,148.4,-0.26479,0.00027,12.02669]
[1777292831454,33.3,77756.54,148.4,-0.26452,0.00027,12.02071]
[1777292832433,33.3,77756.44,148.4,-0.26456,0.00027,12.02142]
[1777292833933,33.3,77757.26,148.4,-0.26434,0.00027,12.01647]
[1777292834208,33.3,77757.26,148.4,-0.26434,0.00027,12.01647]
[1777292834251,33.3,77757.49,148.4,-0.26428,0.00027,12.0152]
[1777292839552,33.3,77755.54,148.4,-0.2648,0.00027,12.02682]
[1777292844924,33.29,77755.8,148.4,-0.26472,0.00027,12.02506]
[1777292845027,33.29,77756.71,148.4,-0.26447,0.00027,12.01954]
[1777292850292,33.3,77755.8,148.4,-0.26473,0.00027,12.02528]
[1777292851181,33.3,77755.8,148.4,-0.26473,0.00027,12.02528]
[1777292851205,33.3,77755.8,148.4,-0.26473,0.00027,12.02528]
[1777292855207,33.3,77755.16,148.4,-0.26482,0.00027,12.02222]
[1777292855258,33.3,77755.16,148.4,-0.26482,0.00027,12.02222]
[1777292855305,33.3,77755.21,148.4,-0.26481,0.00027,12.02197]
[1777292856204,33.3,77752.69,148.4,-0.26549,0.00027,12.03726]
[1777292861310,33.3,77750.6,148.4,-0.26607,0.00027,12.05033]
[1777292866743,33.31,77750.5,148.4,-0.26612,0.00027,12.05149]
[1777292869345,33.31,77750.5,148.4,-0.26613,0.00027,12.05168]
[1777292869713,33.31,77750.5,148.4,-0.26613,0.00027,12.05168]
[1777292869819,33.31,77750.5,148.4,-0.26613,0.00027,12.05168]
[1777292870285,33.31,77750.5,148.4,-0.26613,0.00027,12.05168]
[1777292869920,33.31,77750.48,148.4,-0.26614,0.00027,12.05188]
[1777292875106,33.31,77749.85,148.4,-0.26631,0.00027,12.05574]
[1777292876014,33.31,77749.73,148.4,-0.26635,0.00027,12.05648]
[1777292881160,33.31,77750.32,148.4,-0.26619,0.00027,12.05304]
[1777292886881,33.31,77749.26,148.4,-0.26648,0.00027,12.05952]
[1777292890996,33.31,77750.39,148.4,-0.26618,0.00027,12.0528]
[1777292891204,33.31,77750.39,148.4,-0.26618,0.00027,12.0528]
[1777292892166,33.31,77742.65,148.4,-0.26827,0.00027,12.09912]
[1777292894756,33.31,77741.95,148.4,-0.26845,0.00027,12.10324]
[1777292896468,33.31,77743.2,148.4,-0.26811,0.00027,12.09575]
[1777292896788,33.31,77743.2,148.4,-0.26811,0.00027,12.09575]
[1777292896952,33.31,77743.09,148.4,-0.26814,0.00027,12.09639]
[1777292901987,33.31,77741.69,148.4,-0.26853,0.00027,12.10505]
[1777292904929,33.31,77738.42,148.4,-0.26942,0.00027,12.12462]
[1777292905333,33.31,77738.42,148.4,-0.26942,0.00027,12.12462]
[1777292905295,33.31,77728.09,148.4,-0.27222,0.00027,12.18572]
[1777292911667,33.32,77727.23,148.4,-0.27247,0.00027,12.19106]
[1777292912996,33.32,77727.03,148.4,-0.27244,0.00027,12.1853]
[1777292913252,33.32,77728.32,148.4,-0.2721,0.00027,12.17777]
[1777292919107,33.32,77731.17,148.4,-0.27132,0.00027,12.16098]
[1777292920527,33.32,77734.18,148.4,-0.27051,0.00027,12.14319]
[1777292923907,33.32,77735.64,148.4,-0.27012,0.00027,12.13463]
[1777292929177,33.32,77735.89,148.4,-0.27006,0.00027,12.13332]
[1777292931191,33.32,77742.56,148.4,-0.26826,0.00027,12.09378]
[1777292936226,33.32,77744.42,148.4,-0.26778,0.00027,12.08314]
[1777292939247,33.33,77739.73,148.4,-0.26905,0.00027,12.11133]
[1777292944282,33.33,77734.4,148.4,-0.2705,0.00027,12.14317]
[1777292949317,33.33,77734.17,148.4,-0.27058,0.00027,12.14472]
[1777292954351,33.33,77734.68,148.4,-0.27045,0.00027,12.1419]
[1777292959386,33.33,77735.77,148.4,-0.27016,0.00027,12.13568]
[1777292961401,33.33,77740.78,148.4,-0.26881,0.00027,12.10608]
[1777292962767,33.33,77740.78,148.4,-0.26881,0.00027,12.10608]
[1777292968449,33.34,77742.75,148.4,-0.26831,0.00027,12.09501]
[1777292972231,33.34,77742.26,148.4,-0.26845,0.00027,12.09812]
[1777292973028,33.34,77744.47,148.4,-0.26778,0.00027,12.07806]
[1777292978520,33.35,77746.79,148.4,-0.26719,0.00027,12.06492]
[1777292983555,33.35,77749.96,148.4,-0.26636,0.00027,12.04658]
[1777292984610,33.35,77749.96,148.4,-0.26636,0.00027,12.04658]
[1777292984709,33.35,77749.92,148.4,-0.26639,0.00027,12.0471]
[1777292990972,33.35,77753.24,148.4,-0.26551,0.00027,12.02745]
[1777292996819,33.36,77755.6,148.4,-0.2649,0.00027,12.0138]
[1777293002123,33.36,77755.32,148.4,-0.26499,0.00027,12.01589]
[1777293007280,33.36,77757.32,148.4,-0.26446,0.00027,12.00403]
[1777293007602,33.37,77757.32,148.4,-0.26448,0.00027,12.00436]
[1777293008036,33.37,77761.39,148.4,-0.26339,0.00027,11.97989]
[1777293013765,33.37,77763.17,148.4,-0.26292,0.00027,11.96927]
[1777293018317,33.37,77762.1,148.4,-0.26321,0.00027,11.97581]
[1777293019951,33.37,77761.74,148.4,-0.26331,0.00027,11.97802]
[1777293020398,33.37,77761.73,148.4,-0.26331,0.00027,11.9781]
[1777293024938,33.37,77757.55,148.4,-0.26445,0.00027,12.00367]
[1777293025051,33.37,77757.55,148.4,-0.26445,0.00027,12.00367]
[1777293025258,33.37,77757.55,148.4,-0.26445,0.00027,12.00367]
[1777293025359,33.37,77754.97,148.4,-0.26514,0.00027,12.01924]
[1777293030589,33.38,77753.47,148.4,-0.26557,0.00027,12.0289]
[1777293031443,33.38,77753.47,148.4,-0.26557,0.00027,12.0289]
[1777293040003,33.38,77752.05,148.4,-0.26591,0.00027,12.03138]
[1777293045926,33.39,77751.57,148.4,-0.26607,0.00027,12.03494]
[1777293051026,33.39,77752.05,148.4,-0.26597,0.00027,12.03278]
[1777293053996,33.4,77753.39,148.4,-0.26562,0.00027,12.025]
[1777293054047,33.4,77756.58,148.4,-0.26477,0.00027,12.00599]
[1777293060004,33.4,77758.34,148.4,-0.26432,0.00027,11.99567]
[1777293065127,33.4,77758.71,148.4,-0.26424,0.00027,11.99389]
[1777293070162,33.4,77758.7,148.4,-0.26425,0.00027,11.99427]
[1777293075197,33.41,77758.19,148.4,-0.2644,0.00027,11.99765]
[1777293080233,33.41,77759.77,148.4,-0.26399,0.00027,11.98845]
[1777293085268,33.41,77759.18,148.4,-0.26417,0.00027,11.99234]
[1777293090302,33.41,77758.63,148.4,-0.26433,0.00027,11.99596]
[1777293095338,33.41,77756.75,148.4,-0.26475,0.00027,12.0004]
[1777293097352,33.42,77751.51,148.4,-0.26616,0.00027,12.03189]
[1777293098913,33.42,77751.47,148.4,-0.26617,0.00027,12.03215]
[1777293099365,33.42,77755.76,148.4,-0.26502,0.00027,12.00647]
[1777293102287,33.42,77755.7,148.4,-0.26504,0.00027,12.00693]
[1777293102557,33.42,77757.18,148.4,-0.26465,0.00027,11.99809]
[1777293103393,33.42,77765.89,148.4,-0.26233,0.00027,11.94557]
[1777293108429,33.42,77770.26,148.4,-0.26118,0.00027,11.91934]
[1777293112287,33.42,77770.23,148.3,-0.26119,0.00027,11.9197]
[1777293112491,33.42,77770.23,148.3,-0.2612,0.00027,11.91976]
[1777293117492,33.42,77771.63,148.3,-0.26083,0.00027,11.91149]
[1777293121519,33.42,77779.35,148.3,-0.2588,0.00026,11.8647]
[1777293125548,33.43,77768.2,148.3,-0.26177,0.00027,11.9329]
[1777293129024,33.43,77764.77,148.3,-0.26268,0.00027,11.95369]
[1777293129502,33.43,77764.77,148.3,-0.26268,0.00027,11.95369]
[1777293134772,33.43,77765.87,148.3,-0.2624,0.00027,11.94723]
[1777293140654,33.43,77768.25,148.3,-0.26179,0.00027,11.93326]
[1777293145689,33.43,77769.83,148.3,-0.26138,0.00027,11.92403]
[1777293150781,33.44,77769.12,148.3,-0.26159,0.00027,11.92873]
[1777293156162,33.44,77767.12,148.3,-0.26204,0.00027,11.93403]
[1777293162158,33.44,77768.34,148.3,-0.26174,0.00027,11.92713]
[1777293162808,33.44,77763.09,148.3,-0.26314,0.00027,11.95903]
[1777293164200,33.44,77763.09,148.3,-0.26314,0.00027,11.95903]
[1777293164304,33.44,77759.34,148.3,-0.26415,0.00027,11.98175]
[1777293169411,33.45,77757.59,148.3,-0.26463,0.00027,11.9926]
[1777293174893,33.45,77756.67,148.3,-0.26491,0.00027,11.99881]
[1777293179929,33.45,77754.74,148.3,-0.26545,0.00027,12.01089]
[1777293182946,33.46,77754.87,148.3,-0.26542,0.00027,12.01026]
[1777293185084,33.46,77755.4,148.3,-0.26528,0.00027,12.00724]
[1777293185729,33.46,77755.48,148.3,-0.26527,0.00027,12.00684]
[1777293185756,33.46,77755.48,148.3,-0.26527,0.00027,12.00684]
[1777293186121,33.47,77754.4,148.3,-0.26564,0.00027,12.01534]
[1777293188273,33.49,77744.64,148.3,-0.26835,0.00027,12.07549]
[1777293193539,33.49,77747.17,148.3,-0.26769,0.00027,12.06101]
[1777293193997,33.49,77747.15,148.3,-0.2677,0.00027,12.06126]
[1777293194159,33.49,77747.15,148.3,-0.2677,0.00027,12.06126]
[1777293194631,33.49,77753.86,148.3,-0.26591,0.00027,12.02145]
[1777293195037,33.49,77770.09,148.3,-0.26159,0.00027,11.92392]
[1777293200056,33.5,77767.99,148.3,-0.26217,0.00027,11.93704]
[1777293205107,33.5,77767.81,148.3,-0.26224,0.00027,11.93872]
[1777293210142,33.53,77767.16,148.3,-0.26261,0.00027,11.94716]
[1777293212945,33.54,77767.6,148.3,-0.26248,0.00027,11.93907]
[1777293213163,33.55,77764.3,148.3,-0.26339,0.00027,11.95978]
[1777293215338,33.56,77760.95,148.3,-0.26434,0.00027,11.98134]
[1777293215439,33.57,77759.72,148.3,-0.26473,0.00027,11.98995]
[1777293221220,33.65,77759.11,148.3,-0.26539,0.00027,12.00508]
[1777293224855,33.68,77759.69,148.3,-0.26539,0.00027,12.00526]
[1777293229857,33.69,77758.7,148.3,-0.26569,0.00027,12.01198]
[1777293235318,33.69,77759.25,148.3,-0.26559,0.00027,12.00967]
[1777293241217,33.7,77759.72,148.3,-0.26549,0.00027,12.00753]
[1777293246468,33.72,77762.97,148.3,-0.26474,0.00027,11.9908]
[1777293251642,33.74,77759.28,148.3,-0.26583,0.00027,12.01515]
[1777293256766,33.74,77754.76,148.3,-0.26707,0.00027,12.04276]
[1777293262507,33.75,77753.99,148.3,-0.2673,0.00027,12.04808]
[1777293265527,33.75,77748.96,148.3,-0.26866,0.00027,12.07803]
[1777293270563,33.75,77748.64,148.3,-0.26877,0.00027,12.08041]
[1777293274186,33.76,77748.64,148.3,-0.2687,0.00027,12.07362]
[1777293274486,33.76,77748.64,148.3,-0.2687,0.00027,12.07362]
[1777293274690,33.76,77740.44,148.3,-0.2709,0.00027,12.1217]
[1777293275448,33.76,77740.44,148.3,-0.2709,0.00027,12.1217]
[1777293276979,33.76,77736.25,148.3,-0.27203,0.00027,12.14633]
[1777293283093,33.76,77736.86,148.3,-0.27189,0.00027,12.14334]
[1777293283185,33.76,77736.86,148.3,-0.27189,0.00027,12.14334]
[1777293283193,33.76,77736.86,148.3,-0.27189,0.00027,12.14334]
[1777293283255,33.76,77736.86,148.3,-0.27189,0.00027,12.14334]
[1777293283530,33.76,77736.86,148.3,-0.27189,0.00027,12.14334]
[1777293283654,33.77,77746.91,148.3,-0.26921,0.00027,12.08492]
[1777293287625,33.77,77748.47,148.3,-0.2688,0.00027,12.0758]
[1777293287868,33.77,77748.9,148.3,-0.26868,0.00027,12.07329]
[1777293287924,33.77,77748.9,148.3,-0.26868,0.00027,12.07329]
[1777293288688,33.77,77743.69,148.3,-0.27007,0.00027,12.10383]
[1777293289915,33.77,77741.26,148.3,-0.27072,0.00027,12.118]
[1777293295738,33.76,77739.95,148.3,-0.27107,0.00027,12.12541]
[1777293299257,33.76,77740.63,148.3,-0.27088,0.00027,12.12131]
[1777293299275,33.76,77740.63,148.3,-0.27088,0.00027,12.12131]
[1777293299766,33.76,77739.22,148.3,-0.27125,0.00027,12.12949]
[1777293301264,33.76,77739.22,148.3,-0.27125,0.00027,12.12949]
[1777293301602,33.76,77739.22,148.3,-0.27125,0.00027,12.12949]
[1777293301730,33.76,77739.22,148.3,-0.27125,0.00027,12.12949]
[1777293301704,33.76,77739.73,148.3,-0.27112,0.00027,12.12657]
[1777293301831,33.76,77741.43,148.3,-0.27066,0.00027,12.11667]
[1777293307821,33.77,77740.9,148.3,-0.27082,0.00027,12.12]
[1777293312857,33.77,77740.41,148.3,-0.27096,0.00027,12.12303]
[1777293318544,33.77,77739.95,148.3,-0.27108,0.00027,12.12582]
[1777293318645,33.77,77740.94,148.3,-0.27082,0.00027,12.1201]
[1777293320004,33.77,77740.6,148.3,-0.27091,0.00027,12.12209]
[1777293325396,33.77,77740.56,148.3,-0.27091,0.00027,12.12206]
[1777293330984,33.76,77739.86,148.3,-0.27108,0.00027,12.12574]
[1777293336018,33.76,77742.15,148.3,-0.27037,0.00027,12.10506]
[1777293341292,33.76,77742.54,148.3,-0.27026,0.00027,12.10264]
[1777293346012,33.76,77743.65,148.3,-0.26996,0.00027,12.09606]
[1777293347314,33.76,77749.24,148.3,-0.26846,0.00027,12.06325]
[1777293348155,33.76,77749.24,148.3,-0.26846,0.00027,12.06325]
[1777293348349,33.76,77749.24,148.3,-0.26846,0.00027,12.06325]
[1777293349486,33.76,77749.57,148.3,-0.26838,0.00027,12.06133]
[1777293349774,33.76,77758.6,148.3,-0.26597,0.00027,12.00809]
[1777293350169,33.76,77758.6,148.3,-0.26597,0.00027,12.00809]
[1777293351046,33.76,77757.88,148.3,-0.26617,0.00027,12.01243]
[1777293353761,33.76,77759.86,148.3,-0.26565,0.00027,12.00085]
[1777293359811,33.76,77758.77,148.3,-0.26596,0.00027,12.00783]
[1777293359843,33.76,77758.77,148.3,-0.26596,0.00027,12.00783]
[1777293359852,33.77,77758.3,148.3,-0.26609,0.00027,12.01069]
[1777293360116,33.77,77758.3,148.3,-0.26609,0.00027,12.01069]
[1777293360221,33.77,77768.79,148.3,-0.26331,0.00026,11.94833]
[1777293361172,33.77,77768.79,148.3,-0.26331,0.00026,11.94833]
[1777293362773,33.76,77771.07,148.3,-0.26271,0.00026,11.93468]
[1777293362873,33.76,77771.41,148.3,-0.26262,0.00026,11.93262]
[1777293367236,33.76,77767.52,148.3,-0.26364,0.00026,11.95573]
[1777293367240,33.76,77767.56,148.3,-0.26362,0.00026,11.95545]
[1777293372739,33.77,77765.17,148.3,-0.26429,0.00026,11.97046]
[1777293373159,33.77,77764.74,148.3,-0.26442,0.00026,11.97334]
[1777293374176,33.77,77764.78,148.3,-0.26442,0.00026,11.97339]
[1777293374290,33.78,77765.2,148.3,-0.26432,0.00026,11.97118]
[1777293378543,33.79,77763.53,148.3,-0.26487,0.00026,11.98347]
[1777293378644,33.79,77765.21,148.3,-0.26443,0.00026,11.9736]
[1777293384360,33.8,77764.57,148.3,-0.26463,0.00026,11.97829]
[1777293389121,33.8,77763.2,148.3,-0.265,0.00026,11.98651]
[1777293389860,33.8,77761.42,148.3,-0.26547,0.00027,11.99707]
[1777293393839,33.8,77761.51,148.3,-0.26537,0.00027,11.98967]
[1777293397139,33.81,77760.47,148.3,-0.26567,0.00027,11.9962]
[1777293397254,33.81,77760.47,148.3,-0.26567,0.00027,11.9962]
[1777293397451,33.81,77756.33,148.3,-0.26677,0.00027,12.02074]
[1777293402486,33.81,77752.17,148.3,-0.26789,0.00027,12.04565]
[1777293407725,33.81,77750.18,148.3,-0.26844,0.00027,12.05759]
[1777293413563,33.81,77748.85,148.3,-0.2688,0.00027,12.06567]
[1777293415703,33.81,77743.07,148.3,-0.27035,0.00027,12.09951]
[1777293416862,33.81,77738.45,148.3,-0.27159,0.00027,12.12639]
[1777293417186,33.81,77738.45,148.3,-0.27159,0.00027,12.12639]
[1777293417592,33.81,77733.78,148.3,-0.27284,0.00027,12.15342]
[1777293419813,33.81,77733.14,148.3,-0.27301,0.00027,12.15714]
[1777293428023,33.82,77732.44,148.3,-0.27322,0.00027,12.16162]
[1777293434470,33.82,77731.24,148.3,-0.27356,0.00027,12.16883]
[1777293439746,33.82,77728.59,148.3,-0.27428,0.00027,12.18431]
[1777293444878,33.82,77728.8,148.3,-0.27423,0.00027,12.18325]
[1777293447802,33.82,77726.2,148.3,-0.27494,0.00027,12.19829]
[1777293447875,33.82,77726.37,148.3,-0.27489,0.00027,12.19734]
[1777293449822,33.82,77722.02,148.3,-0.27607,0.00027,12.2224]
[1777293450000,33.82,77722.02,148.3,-0.27607,0.00027,12.2224]
[1777293450210,33.82,77722.02,148.3,-0.27607,0.00027,12.2224]
[1777293450774,33.82,77722.02,148.3,-0.27607,0.00027,12.2224]
[1777293450895,33.83,77698.85,148.3,-0.28238,0.00027,12.3536]
[1777293451853,33.83,77698.85,148.3,-0.28238,0.00027,12.3536]
[1777293451865,33.83,77698.85,148.3,-0.28238,0.00027,12.3536]
[1777293451971,33.83,77702.26,148.3,-0.28136,0.00027,12.32748]
[1777293451997,33.83,77702.26,148.3,-0.28136,0.00027,12.32748]
[1777293452543,33.83,77702.26,148.3,-0.28136,0.00027,12.32748]
[1777293452631,33.83,77702.26,148.3,-0.28136,0.00027,12.32748]
[1777293452906,33.83,77702.26,148.3,-0.28136,0.00027,12.32748]
[1777293452843,33.83,77713.43,148.3,-0.27832,0.00027,12.26439]
[1777293456871,33.83,77717.95,148.3,-0.2771,0.00027,12.23885]
[1777293460920,33.83,77717.68,148.3,-0.27718,0.00027,12.24054]
[1777293462164,33.83,77717.7,148.3,-0.27718,0.00027,12.24052]
[1777293462172,33.83,77717.7,148.3,-0.27718,0.00027,12.24052]
[1777293464605,33.83,77716.08,148.3,-0.27763,0.00027,12.24984]
[1777293465971,33.83,77709.99,148.3,-0.27928,0.00027,12.28445]
[1777293466111,33.83,77709.99,148.3,-0.27928,0.00027,12.28445]
[1777293466517,33.83,77709.99,148.3,-0.27928,0.00027,12.28445]
[1777293468085,33.83,77706.45,148.3,-0.28025,0.00027,12.30444]
[1777293470452,33.83,77707.8,148.3,-0.27988,0.00027,12.29682]
[1777293472131,33.83,77706.84,148.3,-0.28014,0.00027,12.30224]
[1777293472210,33.83,77706.84,148.3,-0.28014,0.00027,12.30224]
[1777293472218,33.83,77706.84,148.3,-0.28014,0.00027,12.30224]
[1777293472226,33.83,77706.84,148.3,-0.28014,0.00027,12.30224]
[1777293472295,33.83,77706.84,148.3,-0.28014,0.00027,12.30224]
[1777293472344,33.83,77707.38,148.3,-0.27999,0.00027,12.2992]
[1777293472983,33.83,77713.69,148.3,-0.27828,0.00027,12.26349]
[1777293478017,33.83,77713.06,148.3,-0.27845,0.00027,12.26714]
[1777293483351,33.83,77713.32,148.3,-0.27838,0.00027,12.26572]
[1777293484060,33.83,77708.11,148.3,-0.2798,0.00027,12.29524]
[1777293487247,33.83,77706.71,148.3,-0.28019,0.00027,12.30318]
[1777293487865,33.83,77706.71,148.3,-0.28019,0.00027,12.30318]
[1777293492264,33.83,77706.06,148.3,-0.28036,0.00027,12.30685]
[1777293496467,33.83,77706.44,148.3,-0.28026,0.00027,12.30473]
[1777293496646,33.83,77706.44,148.3,-0.28026,0.00027,12.30473]
[1777293497869,33.83,77706.28,148.3,-0.2803,0.00027,12.30564]
[1777293497880,33.83,77703.99,148.3,-0.28093,0.00027,12.31854]
[1777293503482,33.83,77701.69,148.3,-0.28156,0.00027,12.33142]
[1777293503504,33.83,77701.69,148.3,-0.28156,0.00027,12.33142]
[1777293505619,33.83,77699.63,148.3,-0.28212,0.00027,12.34295]
[1777293506778,33.83,77698.41,148.3,-0.28245,0.00027,12.34974]
[1777293507673,33.83,77698.28,148.3,-0.28248,0.00027,12.35043]
[1777293508144,33.83,77698.21,148.3,-0.2825,0.00027,12.35079]
[1777293509077,33.83,77698.61,148.3,-0.28239,0.00027,12.34855]
[1777293509314,33.83,77698.61,148.3,-0.28239,0.00027,12.34855]
[1777293509374,33.83,77696.81,148.3,-0.28288,0.00027,12.35861]
[1777293511824,33.83,77695.89,148.3,-0.28314,0.00027,12.36374]
[1777293515798,33.83,77690.08,148.3,-0.28467,0.00027,12.38955]
[1777293517118,33.84,77690.39,148.3,-0.28459,0.00027,12.38788]
[1777293517852,33.84,77685.69,148.3,-0.28588,0.00028,12.41396]
[1777293521826,33.84,77682.03,148.3,-0.2869,0.00028,12.4342]
[1777293521891,33.84,77682.03,148.3,-0.2869,0.00028,12.4342]
[1777293522326,33.84,77687.64,148.3,-0.28535,0.00027,12.40327]
[1777293523446,33.84,77687.64,148.3,-0.28535,0.00027,12.40327]
[1777293528714,33.84,77690.97,148.3,-0.28445,0.00027,12.3851]
[1777293529098,33.84,77690.18,148.3,-0.28467,0.00027,12.38954]
[1777293529352,33.84,77690.18,148.3,-0.28467,0.00027,12.38954]
[1777293534521,33.84,77689.29,148.3,-0.28493,0.00027,12.39476]
[1777293537577,33.84,77688.42,148.3,-0.28517,0.00027,12.39972]
[1777293540902,33.84,77684.35,148.3,-0.2863,0.00028,12.42232]
[1777293541749,33.84,77683.29,148.3,-0.28659,0.00028,12.42818]
[1777293542525,33.84,77681.46,148.3,-0.2871,0.00028,12.43827]
[1777293544408,33.84,77681.04,148.3,-0.28721,0.00028,12.44059]
[1777293545995,33.85,77681.55,148.3,-0.28707,0.00028,12.4378]
[1777293550370,33.85,77677.11,148.4,-0.2883,0.00028,12.46216]
[1777293550896,33.85,77677.11,148.4,-0.2883,0.00028,12.46216]
[1777293550994,33.85,77676.92,148.4,-0.28835,0.00028,12.46318]
[1777293552717,33.84,77676.7,148.4,-0.28841,0.00028,12.46437]
[1777293552734,33.84,77676.7,148.4,-0.28841,0.00028,12.46437]
[1777293555483,33.84,77676.52,148.4,-0.28846,0.00028,12.46531]
[1777293557327,33.84,77674.64,148.4,-0.28898,0.00028,12.47552]
[1777293557475,33.84,77674.64,148.4,-0.28898,0.00028,12.47552]
[1777293558257,33.84,77672.19,148.4,-0.28965,0.00028,12.48885]
[1777293558590,33.84,77670.92,148.4,-0.29,0.00028,12.49571]
[1777293560704,33.84,77670.3,148.4,-0.29017,0.00028,12.49904]
[1777293563399,33.84,77674.52,148.4,-0.289,0.00028,12.47608]
[1777293568240,33.84,77675.18,148.4,-0.28883,0.00028,12.47266]
[1777293573695,33.85,77674.25,148.4,-0.28903,0.00028,12.47112]
[1777293578529,33.85,77674.62,148.4,-0.28894,0.00028,12.46933]
[1777293583530,33.85,77673.33,148.4,-0.28931,0.00028,12.47667]
[1777293588802,33.86,77673.16,148.4,-0.28937,0.00028,12.47794]
[1777293591829,33.86,77674.08,148.4,-0.28912,0.00028,12.47305]
[1777293591915,33.86,77674.08,148.4,-0.28912,0.00028,12.47305]
[1777293592015,33.86,77673.71,148.4,-0.28923,0.00028,12.47513]
[1777293594883,33.86,77672.84,148.4,-0.28948,0.00028,12.47999]
[1777293599601,33.86,77673.08,148.4,-0.28942,0.00028,12.47896]
[1777293600851,33.86,77672.61,148.4,-0.28956,0.00028,12.48158]
[1777293602612,33.86,77671.97,148.4,-0.28974,0.00028,12.48521]
[1777293603001,33.86,77671.97,148.4,-0.28974,0.00028,12.48521]
[1777293604696,33.86,77678.18,148.4,-0.28803,0.00028,12.4515]
[1777293609442,33.87,77679.15,148.4,-0.28779,0.00028,12.44662]
[1777293609478,33.87,77679.15,148.4,-0.28779,0.00028,12.44662]
[1777293609949,33.87,77683.45,148.4,-0.2866,0.00028,12.4231]
[1777293612467,33.87,77686.24,148.4,-0.28584,0.00028,12.40781]
[1777293613951,33.87,77688.89,148.4,-0.28512,0.00027,12.39322]
[1777293617908,33.87,77689.15,148.4,-0.28506,0.00027,12.39203]
[1777293617995,33.87,77689.15,148.4,-0.28506,0.00027,12.39203]
[1777293618005,33.87,77691.78,148.4,-0.28434,0.00027,12.37753]
[1777293623040,33.87,77699.34,148.4,-0.28227,0.00027,12.33551]
[1777293624054,33.87,77699.34,148.4,-0.28227,0.00027,12.33551]
[1777293628645,33.88,77697.96,148.4,-0.28266,0.00027,12.34339]
[1777293629198,33.88,77695.12,148.4,-0.28343,0.00027,12.35925]
[1777293634888,33.88,77691.8,148.4,-0.28427,0.00027,12.37082]
[1777293634963,33.88,77691.8,148.4,-0.28427,0.00027,12.37082]
[1777293635008,33.88,77691.8,148.4,-0.28427,0.00027,12.37084]
[1777293635695,33.88,77691.8,148.4,-0.28427,0.00027,12.37084]
[1777293637439,33.88,77688.47,148.4,-0.28519,0.00027,12.38933]
[1777293638484,33.88,77688.46,148.4,-0.2852,0.00027,12.38948]
[1777293643738,33.88,77687.25,148.4,-0.28554,0.00027,12.39633]
[1777293644576,33.88,77680.74,148.4,-0.28733,0.00028,12.43223]
[1777293647737,33.88,77676.78,148.4,-0.28842,0.00028,12.4539]
[1777293649887,33.88,77678.33,148.4,-0.288,0.00028,12.4454]
[1777293650281,33.88,77678.44,148.4,-0.28796,0.00028,12.44479]
[1777293651925,33.88,77678.44,148.4,-0.28796,0.00028,12.44479]
[1777293651926,33.88,77678.44,148.4,-0.28796,0.00028,12.44479]
[1777293652025,33.88,77678.89,148.4,-0.28784,0.00028,12.44238]
[1777293657176,33.88,77677.29,148.4,-0.2883,0.00028,12.45146]
[1777293662381,33.89,77676.99,148.4,-0.2884,0.00028,12.45336]
[1777293667338,33.89,77677.69,148.4,-0.28822,0.00028,12.44992]
[1777293667340,33.89,77677.69,148.4,-0.28822,0.00028,12.44992]
[1777293667414,33.89,77677.69,148.4,-0.28822,0.00028,12.44992]
[1777293667491,33.89,77677.69,148.4,-0.28822,0.00028,12.44992]
[1777293667587,33.89,77678.0,148.4,-0.28814,0.00028,12.4483]
[1777293668599,33.89,77688.47,148.4,-0.28526,0.00027,12.39074]
[1777293673607,33.89,77690.15,148.4,-0.2848,0.00027,12.38163]
[1777293673997,33.89,77690.15,148.4,-0.2848,0.00027,12.38163]
[1777293675159,33.89,77695.03,148.4,-0.28347,0.00027,12.35467]
[1777293675435,33.89,77695.03,148.4,-0.28347,0.00027,12.35467]
[1777293677739,33.89,77696.42,148.4,-0.28309,0.00027,12.34697]
[1777293680196,33.89,77692.25,148.4,-0.28424,0.00027,12.37019]
[1777293680996,33.89,77692.25,148.4,-0.28424,0.00027,12.37019]
[1777293681033,33.89,77692.25,148.4,-0.28424,0.00027,12.37019]
[1777293681098,33.89,77688.27,148.4,-0.28533,0.00027,12.39222]
[1777293686488,33.89,77684.35,148.4,-0.28642,0.00028,12.41402]
[1777293688592,33.9,77684.1,148.4,-0.28649,0.00028,12.41542]
[1777293689541,33.9,77683.99,148.4,-0.28652,0.00028,12.41605]
[1777293689676,33.9,77683.99,148.4,-0.28652,0.00028,12.41605]
[1777293689730,33.9,77683.99,148.4,-0.28652,0.00028,12.41605]
[1777293691036,33.9,77683.58,148.4,-0.28663,0.00028,12.41833]
[1777293696079,33.9,77681.19,148.4,-0.28721,0.00028,12.42449]
[1777293699728,33.9,77680.59,148.4,-0.28738,0.00028,12.42783]
[1777293700771,33.9,77679.78,148.4,-0.2876,0.00028,12.43228]
[1777293700802,33.9,77670.51,148.4,-0.29017,0.00028,12.48282]
[1777293703564,33.9,77669.78,148.4,-0.29037,0.00028,12.48681]
[1777293703854,33.9,77669.78,148.4,-0.29037,0.00028,12.48681]
[1777293704102,33.9,77667.41,148.4,-0.29103,0.00028,12.49969]
[1777293704624,33.9,77667.41,148.4,-0.29103,0.00028,12.49969]
[1777293704839,33.9,77667.41,148.4,-0.29103,0.00028,12.49969]
[1777293705025,33.9,77665.25,148.4,-0.29164,0.00028,12.51143]
[1777293706647,33.9,77665.59,148.4,-0.29154,0.00028,12.5096]
[1777293707134,33.9,77669.2,148.4,-0.29054,0.00028,12.49009]
[1777293712047,33.9,77666.81,148.4,-0.29122,0.00028,12.50337]
[1777293713452,33.9,77666.56,148.4,-0.2913,0.00028,12.50492]
[1777293718758,33.91,77662.91,148.4,-0.29234,0.00028,12.5252]
[1777293719250,33.91,77662.05,148.4,-0.29259,0.00028,12.52994]
[1777293719314,33.91,77662.05,148.4,-0.29259,0.00028,12.52994]
[1777293719719,33.91,77659.94,148.4,-0.29318,0.00028,12.54137]
[1777293721991,33.91,77659.47,148.4,-0.29332,0.00028,12.54399]
[1777293722097,33.91,77659.47,148.4,-0.29332,0.00028,12.54399]
[1777293722110,33.91,77661.41,148.4,-0.29278,0.00028,12.53369]
[1777293722740,33.91,77673.02,148.4,-0.28956,0.00028,12.47104]
[1777293723224,33.91,77673.02,148.4,-0.28956,0.00028,12.47104]
[1777293723747,33.91,77678.18,148.4,-0.28814,0.00028,12.44303]
[1777293724997,33.91,77678.18,148.4,-0.28814,0.00028,12.44303]
[1777293725001,33.91,77678.18,148.4,-0.28814,0.00028,12.44303]
[1777293725004,33.91,77678.18,148.4,-0.28814,0.00028,12.44303]
[1777293725144,33.91,77678.18,148.4,-0.28814,0.00028,12.44303]
[1777293725756,33.92,77678.08,148.4,-0.28818,0.00028,12.44371]
[1777293727809,33.92,77678.32,148.4,-0.28812,0.00028,12.44267]
[1777293727886,33.92,77678.32,148.4,-0.28812,0.00028,12.44267]
[1777293727910,33.92,77677.81,148.4,-0.28827,0.00028,12.44558]
[1777293733816,33.93,77676.48,148.4,-0.28867,0.00028,12.45355]
[1777293738851,33.93,77675.24,148.4,-0.28904,0.00028,12.46084]
[1777293743865,33.93,77678.09,148.4,-0.28828,0.00028,12.44581]
[1777293744894,33.94,77689.69,148.4,-0.2851,0.00027,12.38239]
[1777293749028,33.94,77690.38,148.4,-0.28494,0.00027,12.37914]
[1777293749225,33.94,77699.23,148.4,-0.28253,0.00027,12.33024]
[1777293749533,33.94,77699.23,148.4,-0.28253,0.00027,12.33024]
[1777293750148,33.94,77699.23,148.4,-0.28253,0.00027,12.33024]
[1777293749929,33.95,77700.01,148.4,-0.28232,0.00027,12.32607]
[1777293754967,33.95,77700.66,148.4,-0.28208,0.00027,12.31585]
[1777293755634,33.95,77700.55,148.4,-0.28212,0.00027,12.31657]
[1777293756180,33.95,77700.55,148.4,-0.28212,0.00027,12.31657]
[1777293756243,33.95,77705.82,148.4,-0.28069,0.00027,12.28727]
[1777293757891,33.95,77707.82,148.4,-0.28015,0.00027,12.27619]
[1777293757996,33.95,77707.82,148.4,-0.28015,0.00027,12.27619]
[1777293759854,33.96,77712.94,148.4,-0.27878,0.00027,12.24768]
[1777293759887,33.96,77712.94,148.4,-0.27878,0.00027,12.24768]
[1777293760048,33.96,77715.61,148.4,-0.27806,0.00027,12.23277]
[1777293760917,33.96,77715.61,148.4,-0.27806,0.00027,12.23277]
[1777293761010,33.96,77720.93,148.4,-0.27663,0.00027,12.20279]
[1777293762192,33.96,77720.93,148.4,-0.27663,0.00027,12.20279]
[1777293762293,33.96,77721.27,148.4,-0.27655,0.00027,12.20108]
[1777293763902,33.96,77721.27,148.4,-0.27655,0.00027,12.20108]
[1777293764031,33.96,77725.44,148.4,-0.27545,0.00027,12.17779]
[1777293769222,33.97,77725.74,148.4,-0.27541,0.00027,12.17705]
[1777293775127,33.98,77725.33,148.4,-0.27559,0.00027,12.18081]
[1777293777415,33.99,77725.01,148.4,-0.2757,0.00027,12.18332]
[1777293777448,33.99,77725.01,148.4,-0.2757,0.00027,12.18332]
[1777293777638,33.99,77725.01,148.4,-0.2757,0.00027,12.18332]
[1777293777809,33.99,77725.01,148.4,-0.2757,0.00027,12.18332]
[1777293778224,33.99,77725.01,148.4,-0.2757,0.00027,12.18332]
[1777293778129,33.99,77737.94,148.4,-0.27224,0.00027,12.10944]
[1777293778845,33.99,77737.94,148.4,-0.27224,0.00027,12.10944]
[1777293781116,33.99,77742.4,148.4,-0.27106,0.00027,12.08387]
[1777293782305,33.99,77741.3,148.4,-0.27136,0.00027,12.09043]
[1777293784885,34.0,77739.93,148.4,-0.27173,0.00027,12.09852]
[1777293787944,34.0,77736.64,148.4,-0.27262,0.00027,12.1177]
[1777293788199,34.0,77736.04,148.4,-0.27279,0.00027,12.12122]
[1777293789475,34.0,77736.04,148.4,-0.27279,0.00027,12.12122]
[1777293790280,34.0,77735.94,148.4,-0.27283,0.00027,12.12207]
[1777293791311,34.0,77735.94,148.4,-0.27283,0.00027,12.12207]
[1777293791918,34.0,77735.94,148.4,-0.27283,0.00027,12.12207]
[1777293792227,34.0,77735.56,148.4,-0.27293,0.00027,12.12438]
[1777293792630,34.0,77735.56,148.4,-0.27293,0.00027,12.12438]
[1777293793601,34.0,77735.66,148.4,-0.27291,0.00027,12.12386]
[1777293794241,34.0,77736.03,148.4,-0.27281,0.00027,12.12179]
[1777293794557,34.0,77736.03,148.4,-0.27281,0.00027,12.12179]
[1777293798268,34.01,77740.5,148.4,-0.27164,0.00027,12.09663]
[1777293802295,34.01,77739.66,148.4,-0.27189,0.00027,12.10201]
[1777293804432,34.01,77738.45,148.4,-0.27223,0.00027,12.10932]
[1777293804593,34.01,77738.45,148.4,-0.27223,0.00027,12.10932]
[1777293805006,34.02,77738.2,148.4,-0.27231,0.00027,12.11109]
[1777293811132,34.03,77736.58,148.4,-0.27282,0.00027,12.12202]
[1777293813363,34.04,77735.3,148.4,-0.27312,0.00027,12.1232]
[1777293813443,34.04,77735.3,148.4,-0.27312,0.00027,12.1232]
[1777293813947,34.04,77736.88,148.4,-0.27271,0.00027,12.11441]
[1777293814679,34.04,77736.88,148.4,-0.27271,0.00027,12.11441]
[1777293818519,34.08,77742.64,148.4,-0.27142,0.00027,12.08685]
[1777293822481,34.09,77742.64,148.4,-0.27145,0.00027,12.08738]
[1777293823968,34.09,77742.64,148.4,-0.2715,0.00027,12.08846]
[1777293825927,34.1,77742.67,148.4,-0.2715,0.00027,12.0886]
[1777293827031,34.1,77748.53,148.4,-0.26998,0.00027,12.05558]
[1777293828309,34.1,77748.53,148.4,-0.26998,0.00027,12.05558]
[1777293828544,34.1,77748.15,148.4,-0.27008,0.00027,12.05778]
[1777293833620,34.18,77747.33,148.4,-0.27071,0.00027,12.07182]
[1777293834521,34.18,77752.34,148.4,-0.26941,0.00027,12.04344]
[1777293836078,34.18,77752.34,148.4,-0.26941,0.00027,12.04344]
[1777293836113,34.18,77752.34,148.4,-0.26941,0.00027,12.04344]
[1777293836133,34.18,77752.34,148.4,-0.26941,0.00027,12.04344]
[1777293836142,34.18,77752.34,148.4,-0.26941,0.00027,12.04344]
[1777293836167,34.18,77752.34,148.4,-0.26941,0.00027,12.04344]
[1777293836231,34.18,77752.34,148.4,-0.26941,0.00027,12.04344]
[1777293836279,34.18,77753.83,148.4,-0.26904,0.00026,12.03538]
[1777293836466,34.18,77753.83,148.4,-0.26904,0.00026,12.03538]
[1777293836565,34.18,77753.83,148.4,-0.26904,0.00026,12.03538]
[1777293836913,34.18,77765.06,148.4,-0.26608,0.00026,11.97019]
[1777293839152,34.19,77766.42,148.4,-0.26573,0.00026,11.96235]
[1777293839254,34.19,77768.99,148.4,-0.26506,0.00026,11.94743]
[1777293839399,34.19,77768.99,148.4,-0.26506,0.00026,11.94743]
[1777293840012,34.19,77768.99,148.4,-0.26506,0.00026,11.94743]
[1777293841062,34.19,77767.39,148.4,-0.26549,0.00026,11.95704]
[1777293841069,34.19,77767.39,148.4,-0.26549,0.00026,11.95704]
[1777293841119,34.19,77762.86,148.4,-0.26669,0.00026,11.98373]
[1777293841729,34.19,77762.86,148.4,-0.26669,0.00026,11.98373]
[1777293843345,34.19,77761.12,148.4,-0.26716,0.00026,11.99406]
[1777293844321,34.19,77761.12,148.4,-0.26716,0.00026,11.99406]
[1777293844331,34.19,77761.12,148.4,-0.26716,0.00026,11.99406]
[1777293844858,34.2,77757.93,148.4,-0.26803,0.00026,12.01324]
[1777293846605,34.2,77753.39,148.4,-0.26925,0.00026,12.04]
[1777293847495,34.2,77753.39,148.4,-0.26925,0.00026,12.04]
[1777293849437,34.2,77753.63,148.4,-0.2692,0.00026,12.03903]
[1777293850717,34.2,77753.51,148.4,-0.26924,0.00026,12.03992]
[1777293851174,34.2,77753.51,148.4,-0.26924,0.00026,12.03992]
[1777293854474,34.21,77752.46,148.4,-0.26956,0.00026,12.04678]
[1777293855488,34.21,77752.39,148.4,-0.26958,0.00026,12.04737]
[1777293856668,34.21,77752.02,148.4,-0.26969,0.00026,12.04969]
[1777293857039,34.21,77752.02,148.4,-0.26969,0.00026,12.04969]
[1777293858818,34.22,77751.86,148.4,-0.26975,0.00026,12.05096]
[1777293864912,34.22,77749.15,148.4,-0.27051,0.00027,12.06758]
[1777293865846,34.23,77749.02,148.4,-0.27055,0.00027,12.06848]
[1777293867434,34.23,77748.27,148.4,-0.27076,0.00027,12.07309]
[1777293869209,34.23,77747.79,148.4,-0.2709,0.00027,12.07599]
[1777293873082,34.23,77746.8,148.4,-0.2711,0.00027,12.0751]
[1777293873930,34.23,77746.74,148.4,-0.27112,0.00027,12.07557]
[1777293879838,34.24,77745.82,148.4,-0.27141,0.00027,12.08175]
[1777293885367,34.24,77746.05,148.4,-0.27137,0.00027,12.08091]
[1777293888249,34.25,77746.4,148.4,-0.27129,0.00027,12.07926]
[1777293888289,34.25,77746.4,148.4,-0.27129,0.00027,12.07926]
[1777293890731,34.25,77745.66,148.4,-0.2715,0.00027,12.08387]
[1777293891686,34.25,77745.73,148.4,-0.27149,0.00027,12.08359]
[1777293896113,34.25,77744.27,148.4,-0.2719,0.00027,12.09242]
[1777293897997,34.26,77745.73,148.4,-0.27152,0.00027,12.08418]
[1777293903847,34.26,77747.46,148.4,-0.2711,0.00027,12.0752]
[1777293905415,34.27,77747.01,148.4,-0.27123,0.00027,12.07804]
[1777293906158,34.27,77736.81,148.4,-0.27395,0.00027,12.13642]
[1777293907919,34.27,77734.36,148.4,-0.27461,0.00027,12.1504]
[1777293913071,34.27,77732.03,148.4,-0.27525,0.00027,12.16392]
[1777293914848,34.27,77729.64,148.4,-0.27589,0.00027,12.17747]
[1777293914957,34.27,77729.64,148.4,-0.27589,0.00027,12.17747]
[1777293915073,34.27,77729.64,148.4,-0.27589,0.00027,12.17747]
[1777293915085,34.27,77728.4,148.4,-0.27622,0.00027,12.1845]
[1777293916094,34.27,77724.05,148.4,-0.27739,0.00027,12.20908]
[1777293916594,34.27,77724.05,148.4,-0.27739,0.00027,12.20908]
[1777293916891,34.27,77724.05,148.4,-0.27739,0.00027,12.20908]
[1777293916941,34.27,77724.05,148.4,-0.27739,0.00027,12.20908]
[1777293917154,34.27,77724.02,148.4,-0.2774,0.00027,12.20932]
[1777293918646,34.27,77724.18,148.4,-0.27737,0.00027,12.20857]
[1777293919146,34.27,77724.18,148.4,-0.27737,0.00027,12.20857]
[1777293919154,34.27,77724.18,148.4,-0.27737,0.00027,12.20857]
[1777293919181,34.27,77724.18,148.4,-0.27737,0.00027,12.20857]
[1777293919288,34.27,77724.18,148.4,-0.27737,0.00027,12.20857]
[1777293920122,34.28,77717.12,148.4,-0.27928,0.00027,12.24839]
[1777293920479,34.28,77717.12,148.4,-0.27928,0.00027,12.24839]
[1777293923555,34.28,77715.35,148.4,-0.27977,0.00027,12.25857]
[1777293929260,34.28,77714.08,148.4,-0.28013,0.00027,12.2661]
[1777293929271,34.28,77714.08,148.4,-0.28013,0.00027,12.2661]
[1777293932996,34.28,77714.01,148.4,-0.28009,0.00027,12.25978]
[1777293935111,34.29,77719.14,148.4,-0.27871,0.00027,12.23137]
[1777293941851,34.29,77717.57,148.4,-0.27917,0.00027,12.24096]
[1777293944079,34.29,77715.22,148.4,-0.27982,0.00027,12.25426]
[1777293945299,34.3,77714.9,148.4,-0.27991,0.00027,12.25614]
[1777293950993,34.3,77712.13,148.4,-0.28068,0.00027,12.27202]
[1777293951027,34.3,77712.13,148.4,-0.28068,0.00027,12.27202]
[1777293956374,34.3,77707.34,148.4,-0.28199,0.00027,12.29895]
[1777293959705,34.3,77706.76,148.4,-0.28215,0.00027,12.30229]
[1777293960401,34.3,77705.72,148.4,-0.28244,0.00027,12.30807]
[1777293960600,34.3,77705.72,148.4,-0.28244,0.00027,12.30807]
[1777293961411,34.31,77710.56,148.4,-0.28113,0.00027,12.28144]
[1777293966443,34.31,77711.42,148.4,-0.28092,0.00027,12.27704]
[1777293971480,34.31,77713.75,148.4,-0.28031,0.00027,12.2645]
[1777293973376,34.31,77713.75,148.4,-0.28031,0.00027,12.2645]
[1777293973995,34.31,77712.92,148.4,-0.28054,0.00027,12.26927]
[1777293974308,34.31,77717.38,148.4,-0.27934,0.00027,12.24457]
[1777293979536,34.32,77719.8,148.4,-0.27872,0.00027,12.23163]
[1777293980957,34.32,77719.8,148.4,-0.27872,0.00027,12.23163]
[1777293986584,34.33,77720.27,148.4,-0.27863,0.00027,12.22982]
[1777293991718,34.33,77720.23,148.4,-0.27867,0.00027,12.23053]
[1777293993302,34.33,77720.89,148.4,-0.27842,0.00027,12.22001]
[1777293996284,34.33,77721.0,148.4,-0.2784,0.00027,12.21966]
[1777293997662,34.34,77728.89,148.4,-0.2763,0.00027,12.17584]
[1777293999325,34.34,77728.89,148.4,-0.2763,0.00027,12.17584]
[1777293999479,34.34,77728.89,148.4,-0.2763,0.00027,12.17584]
[1777294000702,34.34,77730.18,148.4,-0.27598,0.00027,12.16894]
[1777294000703,34.34,77730.18,148.4,-0.27598,0.00027,12.16894]
[1777294000737,34.34,77730.18,148.4,-0.27598,0.00027,12.16894]
[1777294001539,34.34,77729.95,148.4,-0.27606,0.00027,12.17063]
[1777294003736,34.35,77729.56,148.4,-0.27618,0.00027,12.17322]
[1777294006318,34.35,77729.79,148.4,-0.27613,0.00027,12.17213]
[1777294007811,34.35,77730.87,148.4,-0.27586,0.00027,12.16645]
[1777294008458,34.35,77730.87,148.4,-0.27586,0.00027,12.16645]
[1777294011152,34.36,77732.15,148.4,-0.27554,0.00027,12.15986]
[1777294017498,34.37,77736.48,148.4,-0.27446,0.00027,12.13697]
[1777294020063,34.38,77737.89,148.4,-0.27412,0.00027,12.12971]
[1777294021837,34.38,77737.51,148.4,-0.27424,0.00027,12.13233]
[1777294022318,34.38,77737.51,148.4,-0.27424,0.00027,12.13233]
[1777294022375,34.38,77737.47,148.4,-0.27426,0.00027,12.1328]
[1777294024798,34.39,77735.57,148.4,-0.27479,0.00027,12.14399]
[1777294024944,34.39,77735.57,148.4,-0.27479,0.00027,12.14399]
[1777294024969,34.39,77735.57,148.4,-0.27479,0.00027,12.14399]
[1777294025023,34.39,77735.57,148.4,-0.27479,0.00027,12.14399]
[1777294025294,34.39,77735.57,148.4,-0.27479,0.00027,12.14399]
[1777294025395,34.39,77735.78,148.4,-0.27474,0.00027,12.14301]
[1777294026370,34.39,77730.48,148.4,-0.27617,0.00027,12.1731]
[1777294027461,34.39,77730.48,148.4,-0.27617,0.00027,12.1731]
[1777294028520,34.39,77730.41,148.4,-0.27619,0.00027,12.17369]
[1777294028527,34.39,77730.66,148.4,-0.27614,0.00027,12.17247]
[1777294029640,34.39,77730.65,148.4,-0.27615,0.00027,12.17272]
[1777294029645,34.39,77730.65,148.4,-0.27615,0.00027,12.17272]
[1777294030987,34.4,77731.12,148.4,-0.27603,0.00027,12.17027]
[1777294034801,34.4,77731.08,148.4,-0.27608,0.00027,12.17129]
[1777294034924,34.4,77731.0,148.4,-0.27611,0.00027,12.17193]
[1777294039959,34.41,77731.03,148.4,-0.27614,0.00027,12.17271]
[1777294044993,34.42,77731.5,148.4,-0.27606,0.00027,12.17101]
[1777294046301,34.42,77731.5,148.4,-0.27606,0.00027,12.17101]
[1777294046402,34.42,77733.18,148.4,-0.27562,0.00027,12.16176]
[1777294052273,34.43,77733.16,148.4,-0.27561,0.00027,12.15618]
[1777294057719,34.45,77732.68,148.4,-0.27582,0.00027,12.16059]
[1777294061995,34.46,77738.19,148.4,-0.27441,0.00027,12.13079]
[1777294062446,34.46,77737.64,148.4,-0.27457,0.00027,12.1342]
[1777294063119,34.46,77732.17,148.4,-0.27604,0.00027,12.16529]
[1777294065133,34.47,77727.18,148.4,-0.27739,0.00027,12.19378]
[1777294070168,34.48,77726.14,148.4,-0.27773,0.00027,12.20084]
[1777294070843,34.48,77726.14,148.4,-0.27773,0.00027,12.20084]
[1777294076383,34.49,77722.82,148.4,-0.27867,0.00027,12.2205]
[1777294081401,34.51,77721.85,148.4,-0.27908,0.00027,12.22902]
[1777294082441,34.52,77732.51,148.4,-0.27626,0.00027,12.17008]
[1777294088294,34.53,77736.44,148.4,-0.27529,0.00027,12.14981]
[1777294093332,34.54,77735.67,148.4,-0.27556,0.00027,12.15557]
[1777294094370,34.54,77735.67,148.4,-0.27556,0.00027,12.15557]
[1777294097965,34.55,77735.25,148.4,-0.27573,0.00027,12.15904]
[1777294097976,34.55,77735.25,148.4,-0.27573,0.00027,12.15904]
[1777294098367,34.55,77737.14,148.4,-0.27524,0.00027,12.14872]
[1777294103402,34.56,77738.58,148.4,-0.2749,0.00027,12.14166]
[1777294106820,34.57,77737.6,148.4,-0.27519,0.00027,12.14777]
[1777294111370,34.57,77735.8,148.4,-0.2757,0.00027,12.15864]
[1777294111457,34.58,77735.92,148.4,-0.2756,0.00027,12.15106]
[1777294112123,34.58,77735.92,148.4,-0.2756,0.00027,12.15106]
[1777294112160,34.58,77735.92,148.4,-0.2756,0.00027,12.15106]
[1777294115981,34.58,77734.26,148.4,-0.27607,0.00027,12.16114]
[1777294117259,34.58,77735.15,148.4,-0.27585,0.00027,12.15636]
[1777294117860,34.59,77737.55,148.4,-0.27522,0.00027,12.14312]
[1777294118026,34.59,77737.55,148.4,-0.27522,0.00027,12.14312]
[1777294118247,34.59,77737.55,148.4,-0.27522,0.00027,12.14312]
[1777294118513,34.59,77737.19,148.4,-0.27532,0.00027,12.14536]
[1777294123548,34.64,77737.45,148.4,-0.27556,0.00027,12.15048]
[1777294128584,34.75,77737.03,148.4,-0.27628,0.00026,12.16605]
[1777294131200,34.79,77734.57,148.4,-0.27715,0.00026,12.18441]
[1777294136717,34.8,77733.1,148.4,-0.27759,0.00026,12.19363]
[1777294142891,34.81,77730.71,148.4,-0.27828,0.00027,12.20805]
[1777294148724,34.82,77727.52,148.4,-0.27919,0.00027,12.22688]
[1777294153997,34.83,77727.43,148.4,-0.27925,0.00027,12.22826]
[1777294159742,34.84,77726.91,148.4,-0.27943,0.00027,12.23201]
[1777294159766,34.84,77726.91,148.4,-0.27943,0.00027,12.23201]
[1777294159985,34.84,77726.91,148.4,-0.27943,0.00027,12.23201]
[1777294160279,34.84,77726.91,148.4,-0.27943,0.00027,12.23201]
[1777294160282,34.84,77729.29,148.4,-0.27881,0.00027,12.21921]
[1777294160814,34.84,77729.29,148.4,-0.27881,0.00027,12.21921]
[1777294160824,34.84,77741.44,148.4,-0.2756,0.00026,12.15206]
[1777294161995,34.84,77741.44,148.4,-0.2756,0.00026,12.15206]
[1777294162428,34.84,77741.44,148.4,-0.2756,0.00026,12.15206]
[1777294164697,34.84,77746.02,148.4,-0.27442,0.00026,12.12702]
[1777294166392,34.84,77753.7,148.4,-0.27241,0.00026,12.0843]
[1777294167246,34.84,77753.7,148.4,-0.27241,0.00026,12.0843]
[1777294167355,34.84,77753.7,148.4,-0.27241,0.00026,12.0843]
[1777294167446,34.85,77753.51,148.4,-0.27247,0.00026,12.08553]
[1777294169922,34.85,77755.88,148.4,-0.27186,0.00026,12.0724]
[1777294170321,34.85,77755.88,148.4,-0.27186,0.00026,12.0724]
[1777294176631,34.85,77757.09,148.4,-0.27148,0.00026,12.05889]
[1777294178406,34.85,77757.92,148.4,-0.27127,0.00026,12.05448]
[1777294181875,34.86,77761.71,148.4,-0.2703,0.00026,12.0335]
[1777294184175,34.86,77761.68,148.4,-0.27032,0.00026,12.03389]
[1777294184277,34.86,77765.1,148.4,-0.26943,0.00026,12.01465]
[1777294186792,34.86,77767.55,148.4,-0.2688,0.00026,12.00086]
[1777294188276,34.86,77768.11,148.4,-0.26866,0.00026,11.99774]
[1777294194039,34.87,77773.78,148.4,-0.26721,0.00026,11.96607]
[1777294195020,34.87,77773.78,148.4,-0.26721,0.00026,11.96607]
[1777294200642,34.87,77775.69,148.4,-0.26674,0.00026,11.95575]
[1777294204974,34.87,77769.04,148.4,-0.26849,0.00026,11.99414]
[1777294206941,34.87,77769.49,148.4,-0.26838,0.00026,11.99173]
[1777294206973,34.87,77769.49,148.4,-0.26838,0.00026,11.99173]
[1777294211672,34.88,77766.66,148.4,-0.26913,0.00026,12.0081]
[1777294214174,34.88,77765.89,148.4,-0.26934,0.00026,12.01265]
[1777294219217,34.88,77767.18,148.4,-0.26903,0.00026,12.00606]
[1777294222075,34.89,77765.53,148.4,-0.26948,0.00026,12.01568]
[1777294222568,34.89,77766.14,148.4,-0.26932,0.00026,12.01236]
[1777294227004,34.89,77766.22,148.4,-0.26933,0.00026,12.01248]
[1777294232311,34.9,77765.54,148.4,-0.26946,0.00026,12.01008]
[1777294235678,34.9,77766.05,148.4,-0.26934,0.00026,12.0075]
[1777294237725,34.9,77766.38,148.4,-0.26927,0.00026,12.00594]
[1777294244170,34.91,77765.59,148.4,-0.26951,0.00026,12.01132]
[1777294253458,34.92,77764.93,148.4,-0.26976,0.00026,12.01669]
[1777294255009,34.93,77764.93,148.4,-0.26977,0.00026,12.01684]
[1777294256970,34.93,77764.81,148.4,-0.2698,0.00026,12.01767]
[1777294257636,34.93,77764.81,148.4,-0.2698,0.00026,12.01767]
[1777294260236,34.93,77765.02,148.4,-0.26978,0.00026,12.01707]
[1777294261250,34.93,77765.24,148.4,-0.26973,0.00026,12.01598]
[1777294261251,34.93,77765.24,148.4,-0.26973,0.00026,12.01598]
[1777294261664,34.93,77765.24,148.4,-0.26973,0.00026,12.01598]
[1777294261996,34.93,77768.5,148.4,-0.26888,0.00026,11.99768]
[1777294262521,34.93,77769.85,148.4,-0.26854,0.00026,11.9902]
[1777294267556,34.94,77772.44,148.4,-0.26789,0.00026,11.97601]
[1777294272591,34.94,77772.28,148.4,-0.26796,0.00026,11.97744]
[1777294277626,34.95,77772.11,148.4,-0.26802,0.00026,11.97891]
[1777294281083,34.95,77772.02,148.4,-0.26806,0.00026,11.97962]
[1777294281654,34.95,77772.0,148.4,-0.26807,0.00026,11.97993]
[1777294286689,34.96,77772.18,148.4,-0.26808,0.00026,11.98023]
[1777294291689,34.97,77771.06,148.4,-0.26842,0.00026,11.98763]
[1777294296759,34.98,77771.5,148.4,-0.26829,0.00026,11.97952]
[1777294301794,34.99,77770.7,148.4,-0.26855,0.00026,11.98533]
[1777294307514,35.0,77770.52,148.4,-0.26865,0.00026,11.98761]
[1777294312870,35.01,77769.09,148.4,-0.26909,0.00026,11.99714]
[1777294314180,35.01,77769.09,148.4,-0.26909,0.00026,11.99714]
[1777294314281,35.02,77769.59,148.4,-0.26898,0.00026,11.9948]
[1777294316277,35.02,77769.57,148.4,-0.26899,0.00026,11.99492]
[1777294321935,35.03,77767.1,148.4,-0.26973,0.00026,12.01105]
[1777294326607,35.03,77767.1,148.4,-0.26973,0.00026,12.01105]
[1777294328677,35.05,77766.88,148.4,-0.26985,0.00026,12.01378]
[1777294331866,35.05,77766.87,148.4,-0.26991,0.00026,12.01501]
[1777294332000,35.05,77766.87,148.4,-0.26991,0.00026,12.01501]
[1777294332437,35.06,77770.05,148.4,-0.26911,0.00026,11.99767]
[1777294338046,35.07,77771.56,148.4,-0.26877,0.00026,11.99032]
[1777294343075,35.08,77771.88,148.4,-0.26873,0.00026,11.98946]
[1777294349126,35.09,77775.16,148.4,-0.26796,0.00026,11.97264]
[1777294354280,35.1,77775.3,148.4,-0.26789,0.00026,11.96593]
[1777294359316,35.11,77771.32,148.4,-0.26897,0.00026,11.98958]
[1777294365431,35.12,77770.98,148.4,-0.26912,0.00026,11.99281]
[1777294366243,35.12,77765.66,148.4,-0.27051,0.00026,12.02313]
[1777294367996,35.12,77764.14,148.4,-0.27092,0.00026,12.03183]
[1777294368257,35.13,77763.47,148.4,-0.2711,0.00026,12.03583]
[1777294370589,35.13,77762.69,148.4,-0.27132,0.00026,12.04044]
[1777294376314,35.14,77762.24,148.4,-0.27151,0.00026,12.04461]
[1777294379553,35.14,77762.28,148.4,-0.27151,0.00026,12.04461]
[1777294379838,35.14,77762.28,148.4,-0.27151,0.00026,12.04461]
[1777294380342,35.15,77757.66,148.4,-0.27274,0.00026,12.07104]
[1777294384838,35.15,77754.36,148.4,-0.27363,0.00026,12.08994]
[1777294386825,35.16,77745.43,148.4,-0.27598,0.00026,12.13973]
[1777294392433,35.16,77745.99,148.4,-0.27587,0.00026,12.13733]
[1777294397781,35.17,77746.55,148.4,-0.27574,0.00026,12.13471]
[1777294403769,35.17,77746.55,148.4,-0.27577,0.00026,12.13527]
[1777294409686,35.18,77746.72,148.4,-0.27575,0.00026,12.13489]
[1777294414918,35.18,77746.69,148.4,-0.2757,0.00026,12.12847]
[1777294421730,35.18,77746.69,148.4,-0.27571,0.00026,12.12879]
[1777294427678,35.19,77746.38,148.4,-0.27585,0.00026,12.13182]
[1777294429769,35.2,77746.34,148.4,-0.27587,0.00026,12.13214]
[1777294430013,35.2,77745.78,148.4,-0.27602,0.00026,12.13531]
[1777294430016,35.2,77745.78,148.4,-0.27602,0.00026,12.13531]
[1777294430235,35.2,77745.78,148.4,-0.27602,0.00026,12.13531]
[1777294430645,35.2,77745.78,148.4,-0.27602,0.00026,12.13531]
[1777294430933,35.2,77731.85,148.4,-0.27968,0.00026,12.2115]
[1777294431922,35.2,77727.46,148.4,-0.28084,0.00026,12.23535]
[1777294433037,35.2,77727.05,148.4,-0.28096,0.00026,12.23763]
[1777294433665,35.2,77727.05,148.4,-0.28096,0.00026,12.23763]
[1777294433721,35.2,77717.78,148.4,-0.28341,0.00027,12.28751]
[1777294435735,35.2,77712.96,148.4,-0.28469,0.00027,12.31326]
[1777294439107,35.2,77710.77,148.4,-0.28527,0.00027,12.32485]
[1777294439762,35.2,77710.73,148.4,-0.28528,0.00027,12.32504]
[1777294440229,35.2,77710.73,148.4,-0.28528,0.00027,12.32504]
[1777294440670,35.2,77710.73,148.4,-0.28528,0.00027,12.32504]
[1777294440736,35.2,77710.73,148.4,-0.28528,0.00027,12.32504]
[1777294443616,35.2,77709.55,148.4,-0.2856,0.00027,12.33143]
[1777294445443,35.2,77708.49,148.5,-0.28588,0.00027,12.33713]
[1777294449736,35.2,77708.24,148.5,-0.28596,0.00027,12.33861]
[1777294450849,35.2,77697.01,148.5,-0.28896,0.00027,12.39788]
[1777294451605,35.2,77697.01,148.5,-0.28896,0.00027,12.39788]
[1777294456792,35.2,77697.31,148.5,-0.28887,0.00027,12.39623]
[1777294460341,35.2,77699.36,148.5,-0.28833,0.00027,12.38544]
[1777294464191,35.2,77701.86,148.5,-0.28766,0.00027,12.3723]
[1777294464947,35.2,77703.32,148.5,-0.28727,0.00027,12.36462]
[1777294468997,35.2,77703.76,148.5,-0.28714,0.00027,12.36215]
[1777294469541,35.2,77703.76,148.5,-0.28714,0.00027,12.36215]
[1777294469662,35.2,77703.76,148.5,-0.28714,0.00027,12.36215]
[1777294469722,35.2,77700.53,148.5,-0.28801,0.00027,12.37919]
[1777294470637,35.2,77700.53,148.5,-0.28801,0.00027,12.37919]
[1777294472987,35.2,77700.19,148.5,-0.28802,0.00027,12.37397]
[1777294473987,35.2,77700.19,148.5,-0.28802,0.00027,12.37397]
[1777294474034,35.2,77699.33,148.5,-0.28825,0.00027,12.37852]
[1777294474049,35.2,77699.33,148.5,-0.28825,0.00027,12.37852]
[1777294474116,35.2,77699.33,148.5,-0.28825,0.00027,12.37852]
[1777294474742,35.2,77699.33,148.5,-0.28825,0.00027,12.37852]
[1777294474934,35.2,77697.73,148.5,-0.28869,0.00027,12.38707]
[1777294474997,35.2,77697.73,148.5,-0.28869,0.00027,12.38707]
[1777294475595,35.2,77697.73,148.5,-0.28869,0.00027,12.38707]
[1777294475939,35.2,77664.55,148.5,-0.29763,0.00027,12.55817]
[1777294476355,35.2,77664.55,148.5,-0.29763,0.00027,12.55817]
[1777294476935,35.2,77669.38,148.5,-0.29631,0.00027,12.53357]
[1777294481238,35.2,77668.96,148.5,-0.29642,0.00027,12.5355]
[1777294482306,35.2,77669.06,148.5,-0.29638,0.00027,12.53485]
[1777294482371,35.2,77669.33,148.5,-0.29631,0.00027,12.53341]
[1777294484146,35.2,77669.06,148.5,-0.29638,0.00027,12.53478]
[1777294484912,35.2,77669.06,148.5,-0.29638,0.00027,12.53478]
[1777294485094,35.2,77668.33,148.5,-0.29658,0.00027,12.53848]
[1777294486759,35.2,77668.33,148.5,-0.29658,0.00027,12.53848]
[1777294488734,35.2,77669.03,148.5,-0.29638,0.00027,12.53486]
[1777294488756,35.2,77669.03,148.5,-0.29638,0.00027,12.53486]
[1777294488925,35.2,77669.71,148.5,-0.2962,0.00027,12.53138]
[1777294489138,35.2,77669.71,148.5,-0.2962,0.00027,12.53138]
[1777294489851,35.2,77687.81,148.5,-0.29131,0.00027,12.43815]
[1777294493511,35.19,77686.79,148.5,-0.29158,0.00027,12.44329]
[1777294493610,35.19,77687.11,148.5,-0.29149,0.00027,12.44158]
[1777294499192,35.2,77686.71,148.5,-0.2916,0.00027,12.44376]
[1777294503222,35.2,77691.31,148.5,-0.29037,0.00027,12.4199]
[1777294504295,35.2,77691.31,148.5,-0.29037,0.00027,12.4199]
[1777294505800,35.2,77690.81,148.5,-0.29051,0.00027,12.42258]
[1777294506925,35.2,77691.34,148.5,-0.29037,0.00027,12.41985]
[1777294507080,35.2,77691.25,148.5,-0.29039,0.00027,12.42036]
[1777294509022,35.2,77696.41,148.5,-0.28901,0.00027,12.39342]
[1777294513424,35.2,77698.11,148.5,-0.28857,0.00027,12.38482]
[1777294513524,35.2,77698.93,148.5,-0.28836,0.00027,12.38059]
[1777294515777,35.2,77703.24,148.5,-0.28721,0.00027,12.35794]
[1777294521719,35.2,77706.25,148.5,-0.28642,0.00027,12.34226]
[1777294523060,35.2,77705.08,148.5,-0.28673,0.00027,12.34854]
[1777294528397,35.21,77704.72,148.5,-0.28684,0.00027,12.35066]
[1777294533433,35.21,77704.61,148.5,-0.28679,0.00027,12.34436]
[1777294538469,35.21,77703.64,148.5,-0.28706,0.00027,12.34961]
[1777294540810,35.21,77703.77,148.5,-0.28703,0.00027,12.34895]
[1777294546575,35.21,77704.3,148.5,-0.28689,0.00027,12.34631]
[1777294550082,35.21,77702.77,148.5,-0.28731,0.00027,12.35448]
[1777294550087,35.21,77702.77,148.5,-0.28731,0.00027,12.35448]
[1777294550930,35.21,77703.1,148.5,-0.28721,0.00027,12.35269]
[1777294556784,35.21,77702.89,148.5,-0.28726,0.00027,12.35355]
[1777294556874,35.21,77702.89,148.5,-0.28726,0.00027,12.35355]
[1777294556896,35.21,77702.89,148.5,-0.28726,0.00027,12.35355]
[1777294556976,35.21,77703.27,148.5,-0.28715,0.00027,12.35149]
[1777294557130,35.21,77703.27,148.5,-0.28715,0.00027,12.35149]
[1777294557149,35.21,77703.27,148.5,-0.28715,0.00027,12.35149]
[1777294557555,35.21,77703.27,148.5,-0.28715,0.00027,12.35149]
[1777294557913,35.21,77692.91,148.5,-0.28993,0.00027,12.40589]
[1777294559189,35.21,77691.34,148.5,-0.29035,0.00027,12.41405]
[1777294561246,35.21,77691.0,148.5,-0.29043,0.00027,12.41575]
[1777294565770,35.21,77689.24,148.5,-0.2909,0.00027,12.42475]
[1777294566865,35.21,77682.69,148.5,-0.29266,0.00027,12.45863]
[1777294568130,35.2,77679.07,148.5,-0.29363,0.00027,12.47722]
[1777294569444,35.2,77680.39,148.5,-0.29327,0.00027,12.47033]
[1777294569498,35.2,77680.39,148.5,-0.29327,0.00027,12.47033]
[1777294569870,35.2,77679.72,148.5,-0.29344,0.00027,12.47369]
[1777294574302,35.2,77678.13,148.5,-0.29387,0.00027,12.48177]
[1777294574504,35.2,77678.13,148.5,-0.29387,0.00027,12.48177]
[1777294575664,35.2,77676.22,148.5,-0.29438,0.00027,12.49155]
[1777294576193,35.2,77676.06,148.5,-0.29442,0.00027,12.49233]
[1777294577009,35.2,77676.06,148.5,-0.29442,0.00027,12.49233]
[1777294576737,35.2,77674.08,148.5,-0.29496,0.00027,12.5025]
[1777294577662,35.2,77674.08,148.5,-0.29496,0.00027,12.5025]
[1777294578567,35.2,77673.72,148.5,-0.29506,0.00027,12.50436]
[1777294578792,35.2,77673.08,148.5,-0.29523,0.00027,12.50765]
[1777294579179,35.2,77673.08,148.5,-0.29523,0.00027,12.50765]
[1777294579757,35.2,77671.08,148.5,-0.29577,0.00027,12.51788]
[1777294581861,35.2,77665.98,148.5,-0.29716,0.00027,12.54383]
[1777294583577,35.2,77663.79,148.5,-0.29775,0.00027,12.55492]
[1777294584074,35.2,77663.79,148.5,-0.29775,0.00027,12.55492]
[1777294583786,35.2,77664.07,148.5,-0.29767,0.00027,12.55347]
[1777294587057,35.2,77659.84,148.5,-0.29883,0.00027,12.57491]
[1777294589066,35.2,77658.18,148.5,-0.29928,0.00027,12.58328]
[1777294590017,35.2,77657.8,148.5,-0.29938,0.00027,12.58519]
[1777294590027,35.2,77657.8,148.5,-0.29938,0.00027,12.58519]
[1777294590088,35.2,77657.47,148.5,-0.29947,0.00027,12.5869]
[1777294590345,35.2,77657.47,148.5,-0.29947,0.00027,12.5869]
[1777294590948,35.2,77645.59,148.5,-0.30272,0.00027,12.64629]
[1777294592987,35.2,77643.92,148.5,-0.3031,0.00027,12.64761]
[1777294598070,35.2,77644.3,148.5,-0.303,0.00027,12.6457]
[1777294599086,35.2,77644.3,148.5,-0.303,0.00027,12.6457]
[1777294602380,35.2,77644.68,148.5,-0.30289,0.00027,12.6438]
[1777294602408,35.2,77644.68,148.5,-0.30289,0.00027,12.6438]
[1777294602829,35.2,77644.68,148.5,-0.30289,0.00027,12.6438]
[1777294606245,35.2,77644.83,148.5,-0.30285,0.00027,12.64306]
[1777294606277,35.2,77644.83,148.5,-0.30285,0.00027,12.64306]
[1777294606946,35.2,77649.03,148.5,-0.3017,0.00027,12.62219]
[1777294608960,35.2,77653.25,148.5,-0.30055,0.00027,12.60118]
[1777294609996,35.2,77653.25,148.5,-0.30055,0.00027,12.60118]
[1777294610009,35.2,77654.44,148.5,-0.30023,0.00027,12.59525]
[1777294611983,35.2,77660.64,148.5,-0.29854,0.00027,12.56404]
[1777294612526,35.2,77660.64,148.5,-0.29854,0.00027,12.56404]
[1777294617647,35.2,77662.15,148.5,-0.29813,0.00027,12.55651]
[1777294620115,35.2,77667.42,148.5,-0.2967,0.00027,12.52985]
[1777294625075,35.21,77662.83,148.5,-0.29797,0.00027,12.55342]
[1777294630110,35.21,77661.0,148.5,-0.29847,0.00027,12.56275]
[1777294634370,35.21,77660.73,148.5,-0.29854,0.00027,12.56416]
[1777294640804,35.21,77660.35,148.5,-0.29865,0.00027,12.56613]
[1777294646222,35.21,77660.88,148.5,-0.29851,0.00027,12.56357]
[1777294651256,35.21,77663.43,148.5,-0.29775,0.00027,12.54379]
[1777294655746,35.21,77660.84,148.5,-0.29846,0.00027,12.55699]
[1777294656835,35.21,77655.83,148.5,-0.29982,0.00027,12.58226]
[1777294659452,35.21,77653.55,148.5,-0.30044,0.00027,12.59367]
[1777294659554,35.21,77653.77,148.5,-0.30038,0.00027,12.59256]
[1777294664669,35.22,77655.26,148.5,-0.29999,0.00027,12.58526]
[1777294664771,35.22,77654.7,148.5,-0.30014,0.00027,12.58818]
[1777294670390,35.22,77654.77,148.5,-0.30013,0.00027,12.58783]
[1777294675424,35.22,77654.78,148.5,-0.30012,0.00027,12.58779]
[1777294676987,35.22,77654.78,148.5,-0.30012,0.00027,12.58779]
[1777294682801,35.22,77654.82,148.5,-0.30011,0.00027,12.58761]
[1777294686995,35.22,77653.04,148.5,-0.3006,0.00027,12.59653]
[1777294689391,35.22,77653.29,148.5,-0.30053,0.00027,12.59526]
[1777294690039,35.22,77653.29,148.5,-0.30053,0.00027,12.59526]
[1777294690140,35.22,77653.12,148.5,-0.30058,0.00027,12.59611]
[1777294690969,35.22,77653.12,148.5,-0.30058,0.00027,12.59611]
[1777294695211,35.22,77653.78,148.5,-0.30041,0.00027,12.59309]
[1777294696909,35.22,77654.36,148.5,-0.30026,0.00027,12.59024]
[1777294697034,35.22,77654.36,148.5,-0.30026,0.00027,12.59024]
[1777294697135,35.22,77653.59,148.5,-0.30047,0.00027,12.59416]
[1777294702614,35.22,77654.56,148.5,-0.30022,0.00027,12.58961]
[1777294703431,35.22,77654.56,148.5,-0.30022,0.00027,12.58961]
[1777294703475,35.22,77654.56,148.5,-0.30022,0.00027,12.58961]
[1777294703481,35.22,77654.56,148.5,-0.30022,0.00027,12.58961]
[1777294703621,35.22,77654.5,148.5,-0.30024,0.00027,12.58997]
[1777294704241,35.22,77654.5,148.5,-0.30024,0.00027,12.58997]
[1777294707214,35.23,77650.28,148.5,-0.3014,0.00027,12.61116]
[1777294707999,35.23,77651.44,148.5,-0.30108,0.00027,12.60542]
[1777294708074,35.23,77652.87,148.5,-0.30069,0.00027,12.59831]
[1777294713691,35.23,77655.63,148.5,-0.29987,0.00027,12.57755]
[1777294717413,35.23,77655.74,148.5,-0.29984,0.00027,12.57703]
[1777294717727,35.23,77655.74,148.5,-0.29984,0.00027,12.57703]
[1777294717783,35.23,77655.74,148.5,-0.29984,0.00027,12.57703]
[1777294717997,35.23,77655.74,148.5,-0.29984,0.00027,12.57703]
[1777294718213,35.23,77647.29,148.5,-0.30215,0.00027,12.61923]
[1777294718731,35.23,77642.23,148.5,-0.30354,0.00027,12.64433]
[1777294721861,35.23,77647.45,148.5,-0.30211,0.00027,12.61848]
[1777294722995,35.23,77647.45,148.5,-0.30211,0.00027,12.61848]
[1777294723045,35.23,77648.78,148.5,-0.30174,0.00027,12.6119]
[1777294728663,35.23,77648.13,148.5,-0.30192,0.00027,12.61503]
[1777294729000,35.23,77648.13,148.5,-0.30192,0.00027,12.61503]
[1777294729102,35.23,77644.87,148.5,-0.30281,0.00027,12.63119]
[1777294734843,35.23,77641.95,148.5,-0.30361,0.00027,12.6457]
[1777294736857,35.23,77646.05,148.5,-0.30249,0.00027,12.62544]
[1777294742020,35.23,77643.15,148.5,-0.30329,0.00027,12.6399]
[1777294744742,35.23,77640.16,148.5,-0.30411,0.00027,12.65468]
[1777294745898,35.23,77640.33,148.5,-0.30406,0.00027,12.65385]
[1777294745921,35.23,77639.83,148.5,-0.3042,0.00027,12.65631]
[1777294751146,35.23,77639.35,148.5,-0.30435,0.00027,12.6589]
[1777294751376,35.23,77639.91,148.5,-0.30419,0.00027,12.6562]
[1777294752084,35.23,77630.69,148.5,-0.30673,0.00028,12.70141]
[1777294753048,35.23,77630.69,148.5,-0.30673,0.00028,12.70141]
[1777294753918,35.23,77628.72,148.5,-0.30728,0.00028,12.71101]
[1777294759011,35.23,77629.56,148.5,-0.30705,0.00028,12.707]
[1777294761877,35.23,77629.55,148.5,-0.30705,0.00028,12.70709]
[1777294767068,35.24,77629.04,148.5,-0.3072,0.00028,12.70966]
[1777294772103,35.24,77629.58,148.5,-0.30698,0.00028,12.70019]
[1777294775967,35.24,77627.29,148.5,-0.30762,0.00028,12.71137]
[1777294776131,35.24,77628.97,148.5,-0.30715,0.00028,12.70323]
[1777294779152,35.24,77633.98,148.5,-0.30577,0.00028,12.67872]
[1777294779567,35.24,77633.98,148.5,-0.30577,0.00028,12.67872]
[1777294779581,35.24,77633.98,148.5,-0.30577,0.00028,12.67872]
[1777294780581,35.24,77637.68,148.5,-0.30475,0.00027,12.66057]
[1777294784465,35.24,77641.76,148.5,-0.30363,0.00027,12.64052]
[1777294784996,35.24,77641.76,148.5,-0.30363,0.00027,12.64052]
[1777294785233,35.24,77646.3,148.5,-0.30239,0.00027,12.61807]
[1777294786723,35.24,77649.56,148.5,-0.3015,0.00027,12.60184]
[1777294789841,35.24,77653.28,148.5,-0.30048,0.00027,12.58327]
[1777294789849,35.24,77653.28,148.5,-0.30048,0.00027,12.58327]
[1777294790229,35.24,77661.06,148.5,-0.29836,0.00027,12.54419]
[1777294790539,35.24,77661.06,148.5,-0.29836,0.00027,12.54419]
[1777294790541,35.24,77661.06,148.5,-0.29836,0.00027,12.54419]
[1777294791211,35.24,77661.06,148.5,-0.29836,0.00027,12.54419]
[1777294791236,35.24,77666.4,148.5,-0.29691,0.00027,12.51721]
[1777294793250,35.24,77670.57,148.5,-0.29578,0.00027,12.49603]
[1777294795311,35.24,77669.89,148.5,-0.29597,0.00027,12.49955]
[1777294796747,35.24,77668.29,148.5,-0.2964,0.00027,12.50771]
[1777294797571,35.24,77669.46,148.5,-0.29609,0.00027,12.50177]
[1777294798566,35.24,77668.96,148.5,-0.29622,0.00027,12.50434]
[1777294801257,35.24,77668.94,148.5,-0.29623,0.00027,12.50447]
[1777294801270,35.24,77668.94,148.5,-0.29623,0.00027,12.50447]
[1777294801594,35.24,77667.65,148.5,-0.29658,0.00027,12.51104]
[1777294801635,35.24,77667.65,148.5,-0.29658,0.00027,12.51104]
[1777294802313,35.24,77658.34,148.5,-0.29911,0.00027,12.55813]
[1777294803467,35.24,77658.34,148.5,-0.29911,0.00027,12.55813]
[1777294809362,35.24,77657.34,148.5,-0.29937,0.00027,12.56292]
[1777294814880,35.23,77657.88,148.5,-0.29922,0.00027,12.56003]
[1777294818425,35.23,77663.62,148.5,-0.29764,0.00027,12.53086]
[1777294820439,35.23,77669.0,148.5,-0.29618,0.00027,12.50352]
[1777294821560,35.23,77669.0,148.5,-0.29618,0.00027,12.50352]
[1777294822389,35.23,77669.69,148.5,-0.29599,0.00027,12.50001]
[1777294822402,35.23,77669.69,148.5,-0.29599,0.00027,12.50001]
[1777294823460,35.23,77676.38,148.5,-0.29418,0.00027,12.46582]
[1777294824996,35.23,77676.38,148.5,-0.29418,0.00027,12.46582]
[1777294825097,35.23,77676.44,148.5,-0.29417,0.00027,12.4656]
[1777294828103,35.23,77678.24,148.5,-0.29368,0.00027,12.45633]
[1777294829302,35.23,77685.48,148.5,-0.29173,0.00027,12.41896]
[1777294834175,35.23,77688.8,148.5,-0.29077,0.00027,12.39482]
[1777294834198,35.23,77688.8,148.5,-0.29077,0.00027,12.39482]
[1777294839159,35.24,77689.12,148.5,-0.29069,0.00027,12.39333]
[1777294843947,35.24,77694.4,148.5,-0.28928,0.00027,12.36606]
[1777294846279,35.24,77693.99,148.5,-0.2894,0.00027,12.36833]
[1777294846636,35.24,77696.43,148.5,-0.28875,0.00027,12.35569]
[1777294847378,35.24,77696.43,148.5,-0.28875,0.00027,12.35569]
[1777294847616,35.24,77696.43,148.5,-0.28875,0.00027,12.35569]
[1777294847870,35.24,77696.43,148.5,-0.28875,0.00027,12.35569]
[1777294847915,35.24,77696.43,148.5,-0.28875,0.00027,12.35569]
[1777294848596,35.24,77695.1,148.5,-0.28911,0.00027,12.36268]
[1777294848746,35.24,77695.1,148.5,-0.28911,0.00027,12.36268]
[1777294848953,35.24,77678.88,148.5,-0.29348,0.00027,12.44686]
[1777294850611,35.24,77676.13,148.5,-0.29422,0.00027,12.46099]
[1777294850980,35.24,77680.55,148.5,-0.29302,0.00027,12.43823]
[1777294853893,35.24,77686.28,148.5,-0.29148,0.00027,12.40863]
[1777294857713,35.24,77681.47,148.5,-0.29278,0.00027,12.43358]
[1777294862749,35.24,77680.95,148.5,-0.29292,0.00027,12.43626]
[1777294867959,35.24,77680.82,148.5,-0.29295,0.00027,12.43693]
[1777294868908,35.24,77682.43,148.5,-0.29252,0.00027,12.42862]
[1777294868931,35.24,77682.43,148.5,-0.29252,0.00027,12.42862]
[1777294868935,35.24,77682.43,148.5,-0.29252,0.00027,12.42862]
[1777294868964,35.24,77682.43,148.5,-0.29252,0.00027,12.42862]
[1777294868983,35.24,77682.43,148.5,-0.29252,0.00027,12.42862]
[1777294869334,35.24,77687.05,148.5,-0.29128,0.00027,12.4047]
[1777294869797,35.24,77697.03,148.5,-0.28859,0.00027,12.3526]
[1777294872996,35.24,77697.64,148.5,-0.28843,0.00027,12.34942]
[1777294873039,35.24,77699.65,148.5,-0.28789,0.00027,12.33888]
[1777294878048,35.24,77699.77,148.5,-0.28785,0.00027,12.3381]
[1777294878925,35.24,77704.44,148.5,-0.2866,0.00027,12.31342]
[1777294884519,35.24,77708.13,148.5,-0.28562,0.00027,12.29388]
[1777294886527,35.24,77705.24,148.5,-0.28639,0.00027,12.30919]
[1777294886536,35.24,77705.24,148.5,-0.28639,0.00027,12.30919]
[1777294886657,35.24,77705.24,148.5,-0.28639,0.00027,12.30919]
[1777294886777,35.24,77705.24,148.5,-0.28639,0.00027,12.30919]
[1777294886802,35.24,77705.24,148.5,-0.28639,0.00027,12.30919]
[1777294886869,35.24,77705.24,148.5,-0.28639,0.00027,12.30919]
[1777294886880,35.24,77705.24,148.5,-0.28639,0.00027,12.30919]
[1777294886906,35.24,77705.24,148.5,-0.28639,0.00027,12.30919]
[1777294886962,35.24,77705.24,148.5,-0.28639,0.00027,12.30919]
[1777294886979,35.24,77705.24,148.5,-0.28639,0.00027,12.30919]
[1777294887295,35.24,77705.24,148.5,-0.28639,0.00027,12.30919]
[1777294887354,35.24,77705.24,148.5,-0.28639,0.00027,12.30919]
[1777294887361,35.24,77686.49,148.5,-0.29142,0.00027,12.40745]
[1777294887528,35.24,77686.49,148.5,-0.29142,0.00027,12.40745]
[1777294888336,35.24,77675.92,148.5,-0.29427,0.00027,12.46207]
[1777294889326,35.24,77675.92,148.5,-0.29427,0.00027,12.46207]
[1777294890034,35.24,77670.18,148.5,-0.29583,0.00027,12.4915]
[1777294891211,35.24,77670.18,148.5,-0.29583,0.00027,12.4915]
[1777294892913,35.24,77670.85,148.5,-0.29557,0.00027,12.48109]
[1777294893494,35.24,77668.8,148.5,-0.29613,0.00027,12.49155]
[1777294893976,35.24,77668.8,148.5,-0.29613,0.00027,12.49155]
[1777294894735,35.24,77666.77,148.5,-0.29668,0.00027,12.50188]
[1777294895340,35.24,77666.77,148.5,-0.29668,0.00027,12.50188]
[1777294895383,35.24,77658.35,148.5,-0.29897,0.00027,12.54445]
[1777294895412,35.24,77658.35,148.5,-0.29897,0.00027,12.54445]
[1777294895984,35.24,77654.32,148.5,-0.30007,0.00027,12.5647]
[1777294897078,35.24,77654.32,148.5,-0.30007,0.00027,12.5647]
[1777294897114,35.24,77654.32,148.5,-0.30007,0.00027,12.5647]
[1777294897192,35.24,77654.32,148.5,-0.30007,0.00027,12.5647]
[1777294897291,35.24,77654.46,148.5,-0.30003,0.00027,12.564]
[1777294897998,35.24,77659.61,148.5,-0.29863,0.00027,12.53805]
[1777294898703,35.24,77659.61,148.5,-0.29863,0.00027,12.53805]
[1777294899005,35.24,77656.5,148.5,-0.29947,0.00027,12.55366]
[1777294903866,35.24,77656.47,148.5,-0.29948,0.00027,12.55379]
[1777294904046,35.24,77657.45,148.5,-0.29921,0.00027,12.54887]
[1777294904835,35.24,77657.45,148.5,-0.29921,0.00027,12.54887]
[1777294909436,35.24,77663.58,148.5,-0.29753,0.00027,12.51776]
[1777294915122,35.24,77666.82,148.5,-0.29665,0.00027,12.50125]
[1777294915938,35.24,77666.82,148.5,-0.29665,0.00027,12.50125]
[1777294918519,35.24,77664.3,148.5,-0.29733,0.00027,12.514]
[1777294918520,35.24,77664.3,148.5,-0.29733,0.00027,12.514]
[1777294924186,35.24,77667.97,148.5,-0.29633,0.00027,12.49528]
[1777294926041,35.24,77668.12,148.5,-0.29629,0.00027,12.49452]
[1777294927036,35.24,77667.9,148.5,-0.29635,0.00027,12.49563]
[1777294927857,35.24,77668.15,148.5,-0.29628,0.00027,12.49436]
[1777294928163,35.24,77668.15,148.5,-0.29628,0.00027,12.49436]
[1777294928317,35.24,77668.15,148.5,-0.29628,0.00027,12.49436]
[1777294928386,35.24,77672.1,148.5,-0.29521,0.00027,12.47421]
[1777294928997,35.24,77672.1,148.5,-0.29521,0.00027,12.47421]
[1777294929452,35.24,77678.62,148.5,-0.29344,0.00027,12.44077]
[1777294932076,35.24,77680.99,148.5,-0.2928,0.00027,12.42853]
[1777294935556,35.24,77675.94,148.5,-0.29417,0.00027,12.45446]
[1777294938490,35.24,77680.24,148.5,-0.293,0.00027,12.43228]
[1777294938516,35.24,77680.24,148.5,-0.293,0.00027,12.43228]
[1777294938520,35.24,77680.24,148.5,-0.293,0.00027,12.43228]
[1777294939085,35.24,77680.24,148.5,-0.293,0.00027,12.43228]
[1777294941422,35.24,77681.55,148.5,-0.29265,0.00027,12.42552]
[1777294943319,35.24,77675.37,148.5,-0.29432,0.00027,12.4573]
[1777294948426,35.24,77674.36,148.5,-0.29458,0.00027,12.46238]
[1777294949501,35.23,77672.23,148.5,-0.29516,0.00027,12.47321]
[1777294950370,35.23,77672.52,148.5,-0.29508,0.00027,12.47174]
[1777294952344,35.23,77671.59,148.5,-0.29525,0.00027,12.46949]
[1777294953085,35.23,77672.42,148.5,-0.29503,0.00027,12.46526]
[1777294958428,35.24,77673.87,148.5,-0.29464,0.00027,12.45793]
[1777294960585,35.24,77674.25,148.5,-0.29454,0.00027,12.456]
[1777294962609,35.24,77674.17,148.5,-0.29456,0.00027,12.45646]
[1777294962610,35.24,77674.17,148.5,-0.29456,0.00027,12.45646]
[1777294963488,35.24,77672.38,148.5,-0.29505,0.00027,12.46565]
[1777294964470,35.24,77672.8,148.5,-0.29494,0.00027,12.4635]
[1777294966659,35.24,77672.35,148.5,-0.29506,0.00027,12.46581]
[1777294967200,35.24,77672.35,148.5,-0.29506,0.00027,12.46587]
[1777294972777,35.24,77673.3,148.5,-0.29481,0.00027,12.46124]
[1777294972996,35.24,77673.3,148.5,-0.29481,0.00027,12.46124]
[1777294975773,35.24,77676.69,148.5,-0.29391,0.00027,12.44403]
[1777294976070,35.24,77676.69,148.5,-0.29391,0.00027,12.44403]
[1777294976171,35.24,77676.91,148.5,-0.29385,0.00027,12.44293]
[1777294982060,35.24,77674.42,148.5,-0.29454,0.00027,12.45601]
[1777294983328,35.25,77670.21,148.5,-0.29569,0.00027,12.47774]
[1777294988937,35.25,77669.63,148.5,-0.29586,0.00027,12.48091]
[1777294988996,35.25,77669.63,148.5,-0.29586,0.00027,12.48091]
[1777294989003,35.25,77671.9,148.5,-0.29524,0.00027,12.46939]
[1777294993001,35.25,77669.93,148.5,-0.29578,0.00027,12.47945]
[1777294993102,35.25,77670.21,148.5,-0.2957,0.00027,12.478]
[1777294998620,35.25,77668.98,148.5,-0.29605,0.00027,12.48446]
[1777294998659,35.25,77668.98,148.5,-0.29605,0.00027,12.48446]
[1777294998718,35.25,77668.98,148.5,-0.29605,0.00027,12.48446]
[1777295000487,35.25,77659.02,148.5,-0.29876,0.00027,12.53503]
[1777295003320,35.25,77656.32,148.5,-0.2995,0.00027,12.5486]
[1777295005313,35.25,77655.78,148.5,-0.29964,0.00027,12.55129]
[1777295005414,35.25,77655.54,148.5,-0.29971,0.00027,12.55247]
[1777295010692,35.25,77653.91,148.5,-0.30016,0.00027,12.56082]
[1777295015710,35.26,77654.28,148.5,-0.3,0.00027,12.55218]
[1777295016835,35.26,77660.52,148.5,-0.2983,0.00027,12.52091]
[1777295022352,35.26,77661.12,148.5,-0.29815,0.00027,12.51825]
[1777295023932,35.26,77664.14,148.5,-0.29734,0.00027,12.50316]
[1777295025769,35.27,77664.26,148.5,-0.29732,0.00027,12.50275]
[1777295030934,35.27,77667.04,148.5,-0.29659,0.00027,12.48925]
[1777295031829,35.27,77667.04,148.5,-0.29659,0.00027,12.48925]
[1777295031941,35.27,77669.13,148.5,-0.29603,0.00027,12.47873]
[1777295036186,35.27,77668.97,148.5,-0.29609,0.00027,12.47973]
[1777295042011,35.28,77669.77,148.5,-0.29589,0.00027,12.47606]
[1777295046093,35.28,77668.2,148.5,-0.29632,0.00027,12.48422]
[1777295046142,35.28,77663.69,148.5,-0.29755,0.00027,12.50713]
[1777295049970,35.28,77662.36,148.5,-0.29792,0.00027,12.51393]
[1777295050253,35.28,77662.36,148.5,-0.29792,0.00027,12.51393]
[1777295050265,35.28,77661.85,148.5,-0.29806,0.00027,12.51652]
[1777295055535,35.28,77662.52,148.5,-0.29787,0.00027,12.51299]
[1777295057531,35.28,77661.53,148.5,-0.29813,0.00027,12.51792]
[1777295058498,35.28,77661.24,148.5,-0.29821,0.00027,12.51934]
[1777295060943,35.28,77665.0,148.5,-0.29718,0.00027,12.50023]
[1777295065724,35.28,77664.22,148.5,-0.29739,0.00027,12.50406]
[1777295065761,35.28,77664.22,148.5,-0.29739,0.00027,12.50406]
[1777295066053,35.28,77664.22,148.5,-0.29739,0.00027,12.50406]
[1777295066179,35.28,77661.13,148.5,-0.29822,0.00027,12.51958]
[1777295067186,35.28,77656.84,148.5,-0.29939,0.00027,12.54119]
[1777295068601,35.28,77653.88,148.5,-0.3002,0.00027,12.55603]
[1777295071218,35.28,77657.8,148.5,-0.29913,0.00027,12.53637]
[1777295071476,35.28,77655.96,148.5,-0.29956,0.00027,12.53861]
[1777295076805,35.28,77656.84,148.5,-0.29933,0.00027,12.5345]
[1777295079832,35.28,77656.56,148.5,-0.29942,0.00027,12.53609]
[1777295085314,35.28,77652.65,148.5,-0.3005,0.00027,12.55597]
[1777295087639,35.29,77655.24,148.5,-0.2998,0.00027,12.5431]
[1777295093402,35.29,77657.82,148.5,-0.29911,0.00027,12.5305]
[1777295098099,35.29,77658.98,148.5,-0.29881,0.00027,12.52493]
[1777295100550,35.29,77664.46,148.5,-0.29733,0.00027,12.49751]
[1777295101744,35.29,77664.25,148.5,-0.29739,0.00027,12.49867]
[1777295101998,35.29,77664.25,148.5,-0.29739,0.00027,12.49867]
[1777295102465,35.3,77669.69,148.5,-0.29592,0.00027,12.47116]
[1777295103996,35.3,77670.02,148.5,-0.29583,0.00027,12.46954]
[1777295104478,35.3,77664.87,148.5,-0.29726,0.00027,12.49626]
[1777295105308,35.3,77664.87,148.5,-0.29726,0.00027,12.49626]
[1777295105485,35.3,77664.21,148.5,-0.29745,0.00027,12.49969]
[1777295106463,35.3,77664.21,148.5,-0.29745,0.00027,12.49969]
[1777295106493,35.3,77664.33,148.5,-0.29742,0.00027,12.49911]
[1777295110425,35.31,77664.14,148.5,-0.29748,0.00027,12.50034]
[1777295110520,35.31,77663.21,148.5,-0.29774,0.00027,12.50512]
[1777295111527,35.31,77658.3,148.5,-0.29908,0.00027,12.52987]
[1777295116563,35.31,77654.95,148.5,-0.29999,0.00027,12.54665]
[1777295121599,35.31,77655.6,148.5,-0.29981,0.00027,12.54332]
[1777295123678,35.31,77654.16,148.5,-0.3002,0.00027,12.5505]
[1777295129655,35.31,77657.36,148.5,-0.29932,0.00027,12.53444]
[1777295133454,35.31,77657.65,148.5,-0.29917,0.00027,12.52598]
[1777295134504,35.31,77657.05,148.5,-0.29933,0.00027,12.52899]
[1777295140620,35.31,77657.0,148.5,-0.29935,0.00027,12.52925]
[1777295141739,35.31,77650.89,148.5,-0.30101,0.00027,12.55979]
[1777295144597,35.31,77649.33,148.5,-0.30144,0.00027,12.56753]
[1777295149795,35.3,77647.72,148.5,-0.30187,0.00027,12.57527]
[1777295150699,35.3,77647.72,148.5,-0.30187,0.00027,12.57527]
[1777295156175,35.3,77651.26,148.5,-0.30089,0.00027,12.55753]
[1777295160594,35.3,77651.22,148.5,-0.3009,0.00027,12.55764]
[1777295160601,35.3,77651.22,148.5,-0.3009,0.00027,12.55764]
[1777295161125,35.3,77654.16,148.5,-0.30009,0.00027,12.54292]
[1777295161226,35.3,77658.85,148.5,-0.29881,0.00027,12.5194]
[1777295162269,35.3,77658.85,148.5,-0.29881,0.00027,12.5194]
[1777295162371,35.3,77664.51,148.5,-0.29727,0.00027,12.49087]
[1777295168313,35.3,77666.8,148.5,-0.29666,0.00027,12.47944]
[1777295169801,35.3,77666.54,148.5,-0.29673,0.00027,12.48086]
[1777295169829,35.3,77666.54,148.5,-0.29673,0.00027,12.48086]
[1777295169998,35.3,77666.54,148.5,-0.29673,0.00027,12.48086]
[1777295170294,35.3,77668.97,148.5,-0.29608,0.00027,12.46857]
[1777295170955,35.3,77668.97,148.5,-0.29608,0.00027,12.46857]
[1777295174251,35.3,77668.4,148.5,-0.29622,0.00027,12.47128]
[1777295177999,35.3,77673.21,148.5,-0.2949,0.00027,12.44651]
[1777295181115,35.3,77674.11,148.5,-0.29465,0.00027,12.4418]
[1777295184044,35.3,77669.73,148.5,-0.29583,0.00027,12.46394]
[1777295189090,35.29,77670.95,148.5,-0.29549,0.00027,12.45751]
[1777295190773,35.29,77671.09,148.5,-0.29545,0.00027,12.45671]
[1777295192814,35.29,77667.61,148.5,-0.29631,0.00027,12.46729]
[1777295192834,35.29,77667.61,148.5,-0.29631,0.00027,12.46729]
[1777295193107,35.29,77666.19,148.5,-0.29669,0.00027,12.4745]
[1777295197630,35.29,77664.73,148.5,-0.29709,0.00027,12.48188]
[1777295198414,35.29,77664.13,148.5,-0.29725,0.00027,12.48483]
[1777295204214,35.29,77665.02,148.5,-0.29699,0.00027,12.47994]
[1777295206468,35.29,77663.61,148.5,-0.29736,0.00027,12.48692]
[1777295206679,35.28,77664.38,148.5,-0.29715,0.00027,12.48294]
[1777295211503,35.28,77663.93,148.5,-0.29727,0.00027,12.48515]
[1777295211570,35.28,77665.58,148.5,-0.29682,0.00027,12.47676]
[1777295217451,35.28,77667.94,148.5,-0.29617,0.00027,12.46471]
[1777295218301,35.28,77668.11,148.5,-0.29612,0.00027,12.46383]
[1777295218996,35.28,77668.64,148.5,-0.29598,0.00027,12.46107]
[1777295219292,35.28,77675.2,148.5,-0.29419,0.00027,12.4275]
[1777295223424,35.28,77679.22,148.5,-0.2931,0.00027,12.40676]
[1777295223602,35.28,77684.33,148.5,-0.29172,0.00027,12.38037]
[1777295224896,35.28,77685.77,148.5,-0.29133,0.00027,12.37292]
[1777295230369,35.28,77685.6,148.5,-0.29138,0.00027,12.37392]
[1777295234711,35.28,77685.47,148.5,-0.29142,0.00027,12.37464]
[1777295235961,35.28,77693.23,148.5,-0.28934,0.00027,12.33432]
[1777295239415,35.28,77693.94,148.5,-0.28915,0.00027,12.33079]
[1777295239619,35.28,77693.36,148.5,-0.28931,0.00027,12.33388]
[1777295240253,35.28,77693.36,148.5,-0.28931,0.00027,12.33388]
[1777295240439,35.28,77694.13,148.5,-0.28911,0.00027,12.32984]
[1777295245474,35.29,77692.96,148.5,-0.28943,0.00027,12.33623]
[1777295246182,35.29,77692.96,148.5,-0.28943,0.00027,12.33623]
[1777295246481,35.29,77694.0,148.5,-0.28916,0.00027,12.33084]
[1777295250346,35.29,77694.11,148.5,-0.28912,0.00027,12.33023]
[1777295250508,35.29,77687.69,148.5,-0.29085,0.00027,12.36366]
[1777295253796,35.29,77685.0,148.5,-0.2915,0.00027,12.37059]
[1777295255054,35.29,77687.46,148.5,-0.29083,0.00027,12.35784]
[1777295255544,35.29,77692.63,148.5,-0.28944,0.00027,12.33095]
[1777295257074,35.29,77693.14,148.5,-0.28931,0.00027,12.32827]
[1777295257146,35.29,77693.14,148.5,-0.28931,0.00027,12.32827]
[1777295257558,35.29,77694.85,148.5,-0.28885,0.00027,12.31932]
[1777295258069,35.29,77694.85,148.5,-0.28885,0.00027,12.31932]
[1777295258093,35.29,77694.85,148.5,-0.28885,0.00027,12.31932]
[1777295258801,35.29,77695.65,148.5,-0.28863,0.00027,12.31506]
[1777295263927,35.28,77699.6,148.5,-0.28755,0.00027,12.29403]
[1777295269642,35.27,77696.51,148.5,-0.28832,0.00027,12.30899]
[1777295274677,35.27,77697.35,148.5,-0.28808,0.00027,12.30426]
[1777295276318,35.27,77696.56,148.5,-0.28829,0.00027,12.30834]
[1777295278127,35.27,77696.51,148.5,-0.28829,0.00027,12.30848]
[1777295278177,35.27,77696.51,148.5,-0.28829,0.00027,12.30848]
[1777295278705,35.27,77697.09,148.5,-0.28814,0.00027,12.30537]
[1777295279608,35.27,77697.09,148.5,-0.28814,0.00027,12.30537]
[1777295281663,35.28,77696.5,148.5,-0.28836,0.00027,12.3099]
[1777295286454,35.31,77699.62,148.5,-0.2877,0.00027,12.29704]
[1777295286996,35.32,77700.78,148.5,-0.28743,0.00027,12.29171]
[1777295287768,35.33,77702.96,148.5,-0.28689,0.00027,12.28104]
[1777295289474,35.33,77704.75,148.5,-0.28642,0.00027,12.27185]
[1777295292877,35.34,77703.69,148.5,-0.28676,0.00027,12.2786]
[1777295298106,35.35,77703.94,148.5,-0.28674,0.00027,12.27819]
[1777295305392,35.35,77704.17,148.5,-0.2867,0.00027,12.27747]
[1777295308278,35.36,77704.76,148.5,-0.28656,0.00027,12.27471]
[1777295308516,35.36,77703.69,148.5,-0.28685,0.00027,12.28036]
[1777295311827,35.36,77698.09,148.5,-0.28827,0.00027,12.30286]
[1777295312211,35.36,77698.09,148.5,-0.28827,0.00027,12.30286]
[1777295312242,35.36,77698.09,148.5,-0.28827,0.00027,12.30286]
[1777295312249,35.36,77698.09,148.5,-0.28827,0.00027,12.30286]
[1777295312308,35.36,77698.09,148.5,-0.28827,0.00027,12.30286]
[1777295313842,35.36,77693.82,148.5,-0.28942,0.00027,12.32523]
[1777295314606,35.36,77693.82,148.5,-0.28942,0.00027,12.32523]
[1777295314694,35.36,77693.82,148.5,-0.28942,0.00027,12.32523]
[1777295315537,35.36,77694.58,148.5,-0.28922,0.00027,12.3213]
[1777295316659,35.36,77695.21,148.5,-0.28905,0.00027,12.31806]
[1777295316811,35.36,77695.12,148.5,-0.28908,0.00027,12.31857]
[1777295317539,35.36,77695.12,148.5,-0.28908,0.00027,12.31857]
[1777295318011,35.36,77694.89,148.5,-0.28915,0.00027,12.31988]
[1777295318372,35.36,77697.01,148.5,-0.28858,0.00027,12.30886]
[1777295319839,35.36,77697.01,148.5,-0.28858,0.00027,12.30886]
[1777295321203,35.36,77699.1,148.5,-0.28802,0.00027,12.29798]
[1777295324165,35.37,77703.22,148.5,-0.28694,0.00027,12.27665]
[1777295324419,35.37,77703.22,148.5,-0.28694,0.00027,12.27665]
[1777295324491,35.37,77703.03,148.5,-0.28699,0.00027,12.27773]
[1777295325511,35.37,77703.03,148.5,-0.28699,0.00027,12.27773]
[1777295326844,35.37,77710.99,148.5,-0.28487,0.00027,12.23576]
[1777295331852,35.38,77711.05,148.5,-0.28492,0.00027,12.23678]
[1777295337116,35.4,77711.41,148.5,-0.28495,0.00027,12.23745]
[1777295342152,35.43,77710.66,148.5,-0.28527,0.00027,12.24384]
[1777295347187,35.45,77710.16,148.5,-0.28552,0.00027,12.24894]
[1777295349505,35.45,77709.49,148.5,-0.2857,0.00027,12.25252]
[1777295349560,35.45,77709.49,148.5,-0.2857,0.00027,12.25252]
[1777295349831,35.45,77709.49,148.5,-0.2857,0.00027,12.25252]
[1777295349860,35.45,77710.35,148.5,-0.28547,0.00027,12.24807]
[1777295350208,35.45,77718.8,148.5,-0.28323,0.00026,12.20332]
[1777295353588,35.45,77721.55,148.5,-0.28251,0.00026,12.18871]
[1777295355243,35.45,77713.51,148.5,-0.28466,0.00027,12.23179]
[1777295356639,35.45,77713.51,148.5,-0.28466,0.00027,12.23179]
[1777295357538,35.45,77713.13,148.5,-0.28476,0.00027,12.23379]
[1777295359207,35.45,77713.31,148.5,-0.28471,0.00027,12.23283]
[1777295359320,35.45,77713.31,148.5,-0.28471,0.00027,12.23283]
[1777295360420,35.45,77712.74,148.5,-0.28486,0.00027,12.23583]
[1777295361444,35.45,77712.07,148.5,-0.28504,0.00027,12.23936]
[1777295361738,35.45,77717.13,148.5,-0.28369,0.00027,12.21256]
[1777295367327,35.45,77721.27,148.5,-0.28261,0.00026,12.19073]
[1777295368912,35.46,77721.09,148.5,-0.28265,0.00026,12.19172]
[1777295369341,35.46,77715.97,148.5,-0.28401,0.00027,12.21896]
[1777295371176,35.46,77715.23,148.5,-0.28421,0.00027,12.22289]
[1777295374057,35.46,77715.19,148.5,-0.28414,0.00027,12.21602]
[1777295374086,35.46,77715.19,148.5,-0.28414,0.00027,12.21602]
[1777295374376,35.46,77721.87,148.5,-0.28237,0.00026,12.18052]
[1777295378915,35.46,77725.91,148.5,-0.28131,0.00026,12.15913]
[1777295379530,35.46,77726.62,148.5,-0.28112,0.00026,12.15533]
[1777295384675,35.46,77727.19,148.5,-0.28097,0.00026,12.15226]
[1777295384680,35.46,77727.19,148.5,-0.28097,0.00026,12.15226]
[1777295385512,35.46,77733.33,148.5,-0.27935,0.00026,12.11927]
[1777295388630,35.46,77735.82,148.5,-0.2787,0.00026,12.10592]
[1777295389738,35.46,77743.59,148.5,-0.27667,0.00026,12.06391]
[1777295393509,35.46,77749.05,148.5,-0.27526,0.00026,12.03455]
[1777295394756,35.46,77749.05,148.5,-0.27526,0.00026,12.03455]
[1777295397997,35.47,77750.86,148.5,-0.27481,0.00026,12.02512]
[1777295398753,35.47,77755.45,148.5,-0.27362,0.00026,12.0]
[1777295404013,35.5,77758.42,148.5,-0.273,0.00026,11.98702]
[1777295408766,35.52,77754.08,148.5,-0.27425,0.00026,12.01344]
[1777295414176,35.52,77752.93,148.5,-0.27456,0.00026,12.01994]
[1777295414181,35.52,77752.93,148.5,-0.27456,0.00026,12.01994]
[1777295414657,35.52,77753.01,148.5,-0.27454,0.00026,12.01954]
[1777295415729,35.52,77753.01,148.5,-0.27454,0.00026,12.01954]
[1777295417556,35.52,77753.28,148.5,-0.27448,0.00026,12.0183]
[1777295417678,35.52,77753.84,148.5,-0.27434,0.00026,12.01536]
[1777295422713,35.52,77752.62,148.5,-0.27467,0.00026,12.02225]
[1777295427748,35.53,77753.74,148.5,-0.27438,0.00026,12.01634]
[1777295432776,35.53,77754.76,148.5,-0.27404,0.00026,12.00376]
[1777295437819,35.53,77753.78,148.5,-0.27431,0.00026,12.00942]
[1777295442855,35.53,77753.77,148.5,-0.27432,0.00026,12.00969]
[1777295445996,35.53,77757.96,148.5,-0.27324,0.00026,11.98685]
[1777295451138,35.56,77761.27,148.5,-0.27253,0.00026,11.97197]
[1777295451918,35.57,77766.75,148.5,-0.27115,0.00026,11.94255]
[1777295455546,35.57,77770.91,148.5,-0.27009,0.00026,11.91988]
[1777295460981,35.58,77774.54,148.5,-0.26919,0.00026,11.9006]
[1777295466022,35.58,77774.41,148.5,-0.26926,0.00026,11.90207]
[1777295466456,35.58,77774.41,148.5,-0.26926,0.00026,11.90207]
[1777295466578,35.58,77774.41,148.5,-0.26926,0.00026,11.90207]
[1777295466717,35.58,77774.41,153.4,-0.26926,0.00026,11.90207]
[1777295466796,35.58,77774.41,153.4,-0.26926,0.00026,11.90207]
[1777295466810,35.58,77774.41,153.4,-0.26926,0.00026,11.90207]
[1777295466879,35.58,77774.41,153.4,-0.26926,0.00026,11.90207]
[1777295467029,35.58,77778.78,153.4,-0.26814,0.00026,11.87791]
[1777295467710,35.58,77778.78,153.4,-0.26814,0.00026,11.87791]
[1777295469908,35.59,77781.77,153.4,-0.26739,0.00026,11.86144]
[1777295471542,35.59,77781.74,153.4,-0.2674,0.00026,11.86183]
[1777295472065,35.59,77782.2,153.4,-0.26729,0.00026,11.85937]
[1777295474612,35.59,77781.89,153.4,-0.26738,0.00026,11.8613]
[1777295478652,35.6,77780.75,153.4,-0.26771,0.00026,11.86861]
[1777295479795,35.6,77781.85,153.4,-0.26744,0.00026,11.86267]
[1777295479866,35.6,77781.85,153.4,-0.26744,0.00026,11.86267]
[1777295479929,35.6,77781.85,153.4,-0.26744,0.00026,11.86267]
[1777295479974,35.6,77781.85,153.4,-0.26744,0.00026,11.86267]
[1777295480912,35.6,77773.6,153.4,-0.26957,0.00026,11.90887]
[1777295481128,35.6,77766.07,153.4,-0.27152,0.00026,11.9505]
[1777295484874,35.6,77771.85,153.4,-0.27004,0.00026,11.91884]
[1777295489190,35.61,77768.48,153.4,-0.27091,0.00026,11.93767]
[1777295489275,35.61,77768.41,153.4,-0.27094,0.00026,11.93812]
[1777295491737,35.61,77767.49,153.4,-0.27118,0.00026,11.94334]
[1777295493539,35.61,77764.02,153.4,-0.272,0.00026,11.95551]
[1777295494227,35.61,77761.68,153.4,-0.27262,0.00026,11.96862]
[1777295496501,35.61,77761.25,153.4,-0.27274,0.00026,11.97126]
[1777295499325,35.62,77760.52,153.4,-0.27294,0.00026,11.97553]
[1777295499336,35.62,77760.52,153.4,-0.27294,0.00026,11.97553]
[1777295499491,35.62,77760.87,153.4,-0.27286,0.00026,11.97387]
[1777295501269,35.62,77766.07,153.4,-0.27152,0.00026,11.94539]
[1777295502369,35.62,77766.07,153.4,-0.27152,0.00026,11.94539]
[1777295502874,35.62,77766.14,153.4,-0.27152,0.00026,11.94527]
[1777295504127,35.62,77765.83,153.4,-0.27161,0.00026,11.94719]
[1777295510331,35.63,77767.93,153.4,-0.27111,0.00026,11.93661]
[1777295511443,35.63,77767.93,153.4,-0.27111,0.00026,11.93661]
[1777295511516,35.63,77767.93,153.4,-0.27111,0.00026,11.93661]
[1777295511832,35.63,77767.93,153.4,-0.27111,0.00026,11.93661]
[1777295511850,35.63,77767.93,153.4,-0.27111,0.00026,11.93661]
[1777295511958,35.63,77767.93,153.4,-0.27111,0.00026,11.93661]
[1777295512029,35.63,77767.93,153.4,-0.27111,0.00026,11.93661]
[1777295512069,35.63,77767.93,153.4,-0.27111,0.00026,11.93661]
[1777295512102,35.63,77767.93,153.4,-0.27111,0.00026,11.93661]
[1777295512026,35.63,77766.47,153.4,-0.2715,0.00026,11.94499]
[1777295512161,35.63,77766.47,153.4,-0.2715,0.00026,11.94499]
[1777295512314,35.63,77766.47,153.4,-0.2715,0.00026,11.94499]
[1777295512473,35.63,77766.47,153.4,-0.2715,0.00026,11.94499]
[1777295512523,35.63,77766.47,153.4,-0.2715,0.00026,11.94499]
[1777295512787,35.63,77766.47,153.4,-0.2715,0.00026,11.94499]
[1777295513078,35.64,77748.76,153.4,-0.27611,0.00026,12.04199]
[1777295513170,35.64,77748.76,153.4,-0.27611,0.00026,12.04199]
[1777295513334,35.64,77748.76,153.4,-0.27611,0.00026,12.04199]
[1777295513516,35.64,77748.76,153.4,-0.27611,0.00026,12.04199]
[1777295514099,35.64,77736.25,153.4,-0.27938,0.00026,12.10956]
[1777295514185,35.64,77736.25,153.4,-0.27938,0.00026,12.10956]
[1777295514345,35.64,77736.25,153.4,-0.27938,0.00026,12.10956]
[1777295514595,35.64,77731.92,153.4,-0.28052,0.00026,12.13286]
[1777295518071,35.64,77734.3,153.4,-0.27991,0.00026,12.12029]
[1777295519242,35.64,77734.56,153.4,-0.27984,0.00026,12.11899]
[1777295521822,35.64,77727.63,153.4,-0.28168,0.00026,12.15632]
[1777295522915,35.64,77727.63,153.4,-0.28168,0.00026,12.15632]
[1777295526581,35.65,77728.56,153.4,-0.28145,0.00026,12.15171]
[1777295530740,35.65,77732.92,153.4,-0.28033,0.00026,12.12887]
[1777295531748,35.65,77733.22,153.4,-0.28025,0.00026,12.12739]
[1777295531783,35.65,77732.61,153.4,-0.28042,0.00026,12.13076]
[1777295532643,35.65,77732.61,153.4,-0.28042,0.00026,12.13076]
[1777295537739,35.66,77732.25,153.4,-0.28054,0.00026,12.13323]
[1777295540773,35.66,77727.97,153.4,-0.28168,0.00026,12.15633]
[1777295543564,35.66,77734.34,153.4,-0.28003,0.00026,12.12281]
[1777295548599,35.67,77736.68,153.4,-0.27944,0.00026,12.11092]
[1777295549200,35.67,77736.68,153.4,-0.27944,0.00026,12.11092]
[1777295549866,35.67,77736.68,153.4,-0.27944,0.00026,12.11092]
[1777295550608,35.67,77736.39,153.4,-0.27952,0.00026,12.11255]
[1777295551619,35.67,77744.51,153.4,-0.27732,0.00026,12.06191]
[1777295556710,35.68,77744.09,153.4,-0.27745,0.00026,12.06465]
[1777295562696,35.68,77740.79,153.4,-0.27835,0.00026,12.08317]
[1777295567223,35.69,77741.23,153.4,-0.27826,0.00026,12.08121]
[1777295567469,35.69,77741.23,153.4,-0.27826,0.00026,12.08121]
[1777295572767,35.69,77738.06,153.4,-0.27911,0.00026,12.09879]
[1777295576337,35.69,77737.45,153.4,-0.27928,0.00026,12.10233]
[1777295576794,35.69,77737.09,153.4,-0.27938,0.00026,12.10435]
[1777295581830,35.69,77737.63,153.4,-0.27925,0.00026,12.10155]
[1777295586865,35.7,77746.8,153.4,-0.27686,0.00026,12.05233]
[1777295591900,35.7,77747.59,153.4,-0.27667,0.00026,12.04843]
[1777295596287,35.7,77747.05,153.4,-0.27682,0.00026,12.05162]
[1777295596936,35.7,77751.37,153.4,-0.2757,0.00026,12.02832]
[1777295601986,35.7,77754.53,153.4,-0.2749,0.00026,12.01157]
[1777295603007,35.71,77756.65,153.4,-0.27435,0.00026,12.00014]
[1777295603109,35.71,77755.97,153.4,-0.27453,0.00026,12.00396]
[1777295604912,35.71,77757.24,153.4,-0.27421,0.00026,11.99708]
[1777295606546,35.71,77761.46,153.4,-0.27312,0.00026,11.97415]
[1777295607006,35.71,77760.98,153.4,-0.27324,0.00026,11.97683]
[1777295612078,35.71,77760.41,153.4,-0.27333,0.00026,11.97327]
[1777295615295,35.72,77760.75,153.4,-0.27327,0.00026,11.97192]
[1777295619090,35.72,77755.75,153.4,-0.2746,0.00026,11.99992]
[1777295624124,35.73,77755.13,153.4,-0.27479,0.00026,12.00408]
[1777295627639,35.73,77753.1,153.4,-0.27534,0.00026,12.01555]
[1777295627648,35.73,77753.1,153.4,-0.27534,0.00026,12.01555]
[1777295627911,35.73,77753.1,153.4,-0.27534,0.00026,12.01555]
[1777295628152,35.74,77747.16,153.4,-0.27689,0.00026,12.04781]
[1777295628841,35.74,77747.16,153.4,-0.27689,0.00026,12.04781]
[1777295630665,35.74,77741.81,153.4,-0.27834,0.00026,12.07766]
[1777295636204,35.78,77742.8,153.4,-0.27828,0.00026,12.07652]
[1777295637216,35.79,77737.94,153.4,-0.27962,0.00026,12.10403]
[1777295642950,35.8,77736.74,153.4,-0.27994,0.00026,12.11063]
[1777295648293,35.8,77736.83,153.4,-0.27993,0.00026,12.1104]
[1777295653327,35.8,77738.1,153.4,-0.27961,0.00026,12.10384]
[1777295658363,35.8,77738.59,153.4,-0.27949,0.00026,12.10147]
[1777295663398,35.81,77739.25,153.4,-0.27933,0.00026,12.0982]
[1777295668435,35.81,77740.0,153.4,-0.27915,0.00026,12.09446]
[1777295673615,35.81,77740.2,153.4,-0.27902,0.00026,12.08643]
[1777295679411,35.81,77736.97,153.4,-0.27988,0.00026,12.10395]
[1777295679486,35.81,77736.97,153.4,-0.27988,0.00026,12.10395]
[1777295679775,35.81,77736.97,153.4,-0.27988,0.00026,12.10395]
[1777295679779,35.81,77736.97,153.4,-0.27988,0.00026,12.10395]
[1777295679862,35.81,77736.97,153.4,-0.27988,0.00026,12.10395]
[1777295680015,35.81,77736.97,153.4,-0.27988,0.00026,12.10395]
[1777295680219,35.81,77736.97,153.4,-0.27988,0.00026,12.10395]
[1777295680224,35.81,77736.97,153.4,-0.27988,0.00026,12.10395]
[1777295680273,35.81,77733.47,153.4,-0.2808,0.00026,12.12264]
[1777295680543,35.81,77733.47,153.4,-0.2808,0.00026,12.12264]
[1777295680696,35.81,77733.47,153.4,-0.2808,0.00026,12.12264]
[1777295680747,35.81,77722.94,153.4,-0.28356,0.00026,12.17831]
[1777295681473,35.81,77722.94,153.4,-0.28356,0.00026,12.17831]
[1777295682452,35.81,77720.25,153.4,-0.28427,0.00026,12.19244]
[1777295682610,35.81,77720.25,153.4,-0.28427,0.00026,12.19244]
[1777295683150,35.81,77719.61,153.4,-0.28444,0.00026,12.19581]
[1777295684680,35.81,77721.41,153.4,-0.28397,0.00026,12.18645]
[1777295690732,35.82,77717.34,153.4,-0.28506,0.00026,12.20825]
[1777295690772,35.82,77717.34,153.4,-0.28506,0.00026,12.20825]
[1777295691432,35.82,77718.58,153.4,-0.28474,0.00026,12.20183]
[1777295692491,35.82,77718.59,153.4,-0.28474,0.00026,12.20187]
[1777295696946,35.82,77718.37,153.4,-0.28482,0.00026,12.20336]
[1777295700818,35.83,77718.61,153.4,-0.28477,0.00026,12.20245]
[1777295701131,35.83,77712.38,153.4,-0.28642,0.00026,12.23503]
[1777295703609,35.83,77708.62,153.4,-0.28742,0.00026,12.25464]
[1777295703912,35.83,77708.62,153.4,-0.28742,0.00026,12.25464]
[1777295703978,35.83,77708.62,153.4,-0.28742,0.00026,12.25464]
[1777295704165,35.83,77708.62,153.4,-0.28742,0.00026,12.25464]
[1777295704264,35.83,77704.11,153.4,-0.28861,0.00027,12.27799]
[1777295704817,35.83,77704.11,153.4,-0.28861,0.00027,12.27799]
[1777295705308,35.83,77693.62,153.4,-0.29141,0.00027,12.33186]
[1777295706433,35.83,77694.49,153.4,-0.29118,0.00027,12.32745]
[1777295706727,35.83,77694.49,153.4,-0.29118,0.00027,12.32745]
[1777295708384,35.83,77696.47,153.4,-0.29065,0.00027,12.31741]
[1777295708992,35.83,77697.43,153.4,-0.2904,0.00027,12.3126]
[1777295710657,35.83,77697.15,153.4,-0.29048,0.00027,12.31414]
[1777295710738,35.83,77698.29,153.4,-0.29019,0.00027,12.30841]
[1777295716114,35.84,77698.62,153.4,-0.29012,0.00027,12.30716]
[1777295717538,35.84,77704.06,153.4,-0.28869,0.00027,12.27944]
[1777295722781,35.85,77704.19,153.4,-0.28869,0.00027,12.27949]
[1777295722996,35.85,77704.19,153.4,-0.28869,0.00027,12.27949]
[1777295725057,35.85,77708.68,153.4,-0.28751,0.00026,12.25654]
[1777295726739,35.85,77708.76,153.4,-0.2875,0.00026,12.25635]
[1777295729021,35.85,77711.48,153.4,-0.28679,0.00026,12.24248]
[1777295729057,35.86,77712.38,153.4,-0.28656,0.00026,12.23793]
[1777295729622,35.86,77712.38,153.4,-0.28656,0.00026,12.23793]
[1777295731864,35.86,77717.09,153.4,-0.28533,0.00026,12.21356]
[1777295737525,35.86,77717.67,153.4,-0.28512,0.00026,12.20394]
[1777295744305,35.87,77717.96,153.4,-0.28507,0.00026,12.203]
[1777295750382,35.87,77718.1,153.4,-0.28506,0.00026,12.20291]
[1777295755947,35.88,77718.99,153.4,-0.28485,0.00026,12.19873]
[1777295756996,35.88,77721.25,153.4,-0.28426,0.00026,12.18701]
[1777295757370,35.88,77727.1,153.4,-0.28273,0.00026,12.15642]
[1777295757532,35.88,77727.1,153.4,-0.28273,0.00026,12.15642]
[1777295757695,35.88,77727.1,153.4,-0.28273,0.00026,12.15642]
[1777295757996,35.88,77727.1,153.4,-0.28273,0.00026,12.15642]
[1777295758068,35.88,77729.62,153.4,-0.28208,0.00026,12.14328]
[1777295758890,35.88,77729.62,153.4,-0.28208,0.00026,12.14328]
[1777295760984,35.88,77730.85,153.4,-0.28176,0.00026,12.13695]
[1777295766124,35.89,77729.41,153.4,-0.28216,0.00026,12.14503]
[1777295769292,35.89,77729.65,153.4,-0.28211,0.00026,12.14391]
[1777295769356,35.89,77729.65,153.4,-0.28211,0.00026,12.14391]
[1777295770153,35.89,77744.17,153.4,-0.27832,0.00026,12.06694]
[1777295771159,35.9,77749.73,153.4,-0.27691,0.00026,12.03799]
[1777295771784,35.9,77749.73,153.4,-0.27691,0.00026,12.03799]
[1777295772167,35.91,77750.52,153.4,-0.27676,0.00026,12.03484]
[1777295776472,35.92,77750.12,153.4,-0.27693,0.00026,12.03828]
[1777295777202,35.93,77749.02,153.4,-0.27726,0.00026,12.04518]
[1777295782236,35.96,77746.98,153.4,-0.27797,0.00026,12.05996]
[1777295785925,35.96,77747.27,153.4,-0.2779,0.00026,12.05862]
[1777295791299,35.96,77747.31,153.4,-0.27783,0.00026,12.05162]
[1777295796335,35.97,77747.57,153.4,-0.27777,0.00026,12.05056]
[1777295801370,35.97,77748.73,153.4,-0.27749,0.00026,12.04469]
[1777295806405,35.97,77747.99,153.4,-0.2777,0.00026,12.04896]
[1777295807170,35.97,77747.99,153.4,-0.2777,0.00026,12.04896]
[1777295812446,35.98,77747.69,153.4,-0.27779,0.00026,12.05094]
[1777295817482,35.98,77748.91,153.4,-0.27749,0.00026,12.04475]
[1777295822516,35.98,77747.86,153.4,-0.27778,0.00026,12.0507]
[1777295827708,35.99,77749.07,153.4,-0.27748,0.00026,12.0446]
[1777295827863,35.99,77748.37,153.4,-0.27767,0.00026,12.04842]
[1777295830997,35.99,77748.23,153.4,-0.2777,0.00026,12.04917]
[1777295831326,35.99,77756.37,153.4,-0.2756,0.00026,12.00555]
[1777295836615,35.99,77760.09,153.4,-0.27465,0.00026,11.98578]
[1777295841650,35.99,77755.99,153.4,-0.27572,0.00026,12.00818]
[1777295846845,35.99,77755.98,153.4,-0.27573,0.00026,12.0084]
[1777295847692,35.99,77750.6,153.4,-0.27713,0.00026,12.03732]
[1777295849068,35.99,77750.6,153.4,-0.27713,0.00026,12.03732]
[1777295854175,35.99,77751.94,153.4,-0.2767,0.00026,12.02306]
[1777295855378,35.99,77753.52,153.4,-0.27629,0.00026,12.01461]
[1777295860783,36.0,77754.83,153.4,-0.27597,0.00026,12.00782]
[1777295864260,36.0,77753.07,153.4,-0.27642,0.00026,12.01733]
[1777295869846,36.0,77752.66,153.4,-0.27654,0.00026,12.01968]
[1777295874880,36.0,77756.53,153.4,-0.27555,0.00026,11.9991]
[1777295879077,36.0,77755.76,153.4,-0.27575,0.00026,12.00337]
[1777295880979,36.0,77759.0,153.4,-0.27492,0.00026,11.98603]
[1777295881046,36.0,77759.0,153.4,-0.27492,0.00026,11.98603]
[1777295882332,36.0,77766.9,153.4,-0.27289,0.00026,11.94345]
[1777295887972,36.01,77766.59,153.4,-0.273,0.00026,11.94574]
[1777295893007,36.01,77766.72,153.4,-0.27299,0.00026,11.94557]
[1777295896313,36.01,77767.67,153.4,-0.27276,0.00026,11.94065]
[1777295897033,36.02,77767.68,153.4,-0.27276,0.00026,11.9407]
[1777295902070,36.02,77767.46,153.4,-0.27285,0.00026,11.94256]
[1777295907381,36.03,77769.14,153.4,-0.27243,0.00026,11.9339]
[1777295908050,36.03,77769.79,153.4,-0.27227,0.00026,11.93049]
[1777295908437,36.03,77773.36,153.4,-0.27136,0.00026,11.91119]
[1777295910411,36.03,77778.56,153.4,-0.27004,0.00026,11.88295]
[1777295911999,36.04,77779.05,153.4,-0.26987,0.00026,11.87398]
[1777295912010,36.04,77779.05,153.4,-0.26987,0.00026,11.87398]
[1777295912296,36.04,77791.05,153.4,-0.26686,0.00025,11.80901]
[1777295913238,36.05,77795.97,153.4,-0.26565,0.00025,11.78267]
[1777295914631,36.05,77795.79,153.4,-0.2657,0.00025,11.78378]
[1777295916399,36.05,77793.41,153.4,-0.26631,0.00025,11.79707]
[1777295922221,36.06,77791.04,153.4,-0.26694,0.00025,11.81081]
[1777295923228,36.06,77785.86,153.4,-0.26826,0.00025,11.83943]
[1777295924520,36.06,77780.83,153.4,-0.26955,0.00026,11.86708]
[1777295924685,36.06,77780.83,153.4,-0.26955,0.00026,11.86708]
[1777295925242,36.06,77778.4,153.4,-0.27017,0.00026,11.88041]
[1777295930277,36.06,77777.72,153.4,-0.27036,0.00026,11.8846]
[1777295935312,36.07,77777.91,153.4,-0.27034,0.00026,11.88406]
[1777295937684,36.07,77777.38,153.4,-0.27048,0.00026,11.88715]
[1777295938333,36.07,77777.61,153.4,-0.27043,0.00026,11.886]
[1777295943367,36.07,77777.17,153.4,-0.27054,0.00026,11.88851]
[1777295946299,36.07,77777.05,153.4,-0.27058,0.00026,11.8892]
[1777295946389,36.07,77776.92,153.4,-0.27061,0.00026,11.88993]
[1777295947674,36.07,77774.13,153.4,-0.27133,0.00026,11.90522]
[1777295947780,36.07,77774.13,153.4,-0.27133,0.00026,11.90522]
[1777295948403,36.07,77775.17,153.4,-0.27107,0.00026,11.89964]
[1777295951484,36.07,77775.6,153.4,-0.27096,0.00026,11.89731]
[1777295953441,36.07,77771.04,153.4,-0.27212,0.00026,11.9221]
[1777295953853,36.07,77771.04,153.4,-0.27212,0.00026,11.9221]
[1777295954448,36.07,77767.14,153.4,-0.27312,0.00026,11.9432]
[1777295954658,36.07,77767.14,153.4,-0.27312,0.00026,11.9432]
[1777295955454,36.07,77757.68,153.4,-0.27556,0.00026,11.9942]
[1777295955868,36.07,77757.68,153.4,-0.27556,0.00026,11.9942]
[1777295956449,36.07,77757.68,153.4,-0.27556,0.00026,11.9942]
[1777295961532,36.07,77755.53,153.4,-0.27611,0.00026,12.00559]
[1777295962803,36.07,77755.4,153.4,-0.27614,0.00026,12.00621]
[1777295964640,36.07,77755.39,153.4,-0.27614,0.00026,12.0062]
[1777295967182,36.07,77755.59,153.4,-0.27608,0.00026,12.00506]
[1777295967959,36.07,77755.59,153.4,-0.27608,0.00026,12.00503]
[1777295969174,36.07,77754.41,153.4,-0.27638,0.00026,12.01131]
[1777295969552,36.07,77754.18,153.4,-0.27644,0.00026,12.01249]
[1777295969617,36.07,77754.18,153.4,-0.27644,0.00026,12.01249]
[1777295970541,36.07,77754.18,153.4,-0.27644,0.00026,12.01249]
[1777295975594,36.07,77752.3,153.4,-0.27685,0.00026,12.01551]
[1777295976617,36.07,77752.3,153.4,-0.27685,0.00026,12.01551]
[1777295977610,36.07,77752.2,153.4,-0.27687,0.00026,12.01607]
[1777295981516,36.07,77753.01,153.4,-0.27667,0.00026,12.0118]
[1777295987812,36.07,77752.64,153.4,-0.27677,0.00026,12.01394]
[1777295991877,36.07,77752.35,153.4,-0.27685,0.00026,12.01557]
[1777295992005,36.07,77752.35,153.4,-0.27685,0.00026,12.01557]
[1777295992007,36.07,77752.35,153.4,-0.27685,0.00026,12.01557]
[1777295992017,36.07,77752.35,153.4,-0.27685,0.00026,12.01557]
[1777295992050,36.07,77752.35,153.4,-0.27685,0.00026,12.01557]
[1777295992136,36.07,77755.69,153.4,-0.27599,0.00026,11.99774]
[1777295992719,36.07,77755.69,153.4,-0.27599,0.00026,11.99774]
[1777295993166,36.07,77755.69,153.4,-0.27599,0.00026,11.99774]
[1777295993268,36.07,77760.08,153.4,-0.27485,0.00026,11.97415]
[1777295996256,36.07,77762.37,153.4,-0.27426,0.00026,11.96181]
[1777295996994,36.07,77761.85,153.4,-0.2744,0.00026,11.9646]
[1777295998695,36.07,77761.18,153.4,-0.27457,0.00026,11.9682]
[1777295999497,36.07,77761.18,153.4,-0.27457,0.00026,11.9682]
[1777296000517,36.07,77761.59,153.4,-0.27446,0.00026,11.96598]
[1777296001435,36.07,77760.58,153.4,-0.27472,0.00026,11.97141]
[1777296006815,36.07,77761.38,153.4,-0.27451,0.00026,11.96703]
[1777296011476,36.07,77763.34,153.4,-0.27401,0.00026,11.95643]
[1777296017471,36.07,77765.23,153.4,-0.27352,0.00026,11.9462]
[1777296022927,36.07,77764.87,153.4,-0.27361,0.00026,11.94815]
[1777296027961,36.07,77764.83,153.4,-0.27362,0.00026,11.94834]
[1777296032997,36.07,77764.49,153.4,-0.27362,0.00026,11.94294]
[1777296038031,36.07,77763.7,153.4,-0.27382,0.00026,11.94718]
[1777296043232,36.07,77764.46,153.4,-0.27363,0.00026,11.94304]
[1777296043282,36.07,77763.85,153.4,-0.27378,0.00026,11.94633]
[1777296045412,36.07,77764.34,153.4,-0.27365,0.00026,11.9436]
[1777296045968,36.07,77765.02,153.4,-0.27347,0.00026,11.93984]
[1777296051526,36.07,77764.61,153.4,-0.27356,0.00026,11.94164]
[1777296057164,36.06,77764.97,153.4,-0.27344,0.00026,11.93912]
[1777296062313,36.06,77767.72,153.4,-0.27272,0.00026,11.92391]
[1777296064250,36.06,77771.39,153.4,-0.27177,0.00026,11.90387]
[1777296070319,36.06,77773.68,153.4,-0.27118,0.00026,11.89119]
[1777296071126,36.06,77773.47,153.4,-0.27123,0.00026,11.89231]
[1777296071135,36.06,77773.47,153.4,-0.27123,0.00026,11.89231]
[1777296071508,36.06,77773.47,153.4,-0.27123,0.00026,11.89231]
[1777296071854,36.06,77773.48,153.4,-0.27122,0.00026,11.89223]
[1777296071891,36.06,77773.48,153.4,-0.27122,0.00026,11.89223]
[1777296071999,36.06,77773.48,153.4,-0.27122,0.00026,11.89223]
[1777296072012,36.06,77773.48,153.4,-0.27122,0.00026,11.89223]
[1777296072048,36.06,77773.48,153.4,-0.27122,0.00026,11.89223]
[1777296072682,36.06,77782.66,153.4,-0.26888,0.00025,11.84202]
[1777296073004,36.06,77782.66,153.4,-0.26888,0.00025,11.84202]
[1777296073093,36.06,77782.66,153.4,-0.26888,0.00025,11.84202]
[1777296073668,36.06,77782.66,153.4,-0.26888,0.00025,11.84202]
[1777296076252,36.05,77786.04,153.4,-0.26801,0.00025,11.82334]
[1777296077970,36.05,77790.93,153.4,-0.26677,0.00025,11.79635]
[1777296078133,36.05,77790.93,153.4,-0.26677,0.00025,11.79635]
[1777296083346,36.05,77788.52,153.4,-0.26738,0.00025,11.80961]
[1777296083710,36.05,77788.52,153.4,-0.26738,0.00025,11.80961]
[1777296089389,36.05,77789.92,153.4,-0.26702,0.00025,11.80182]
[1777296094424,36.05,77791.21,153.4,-0.2666,0.00025,11.78745]
[1777296099458,36.05,77788.26,153.4,-0.26736,0.00025,11.80381]
[1777296102663,36.05,77787.73,153.4,-0.26749,0.00025,11.80674]
[1777296103487,36.05,77781.46,153.4,-0.26909,0.00026,11.84122]
[1777296103730,36.05,77781.46,153.4,-0.26909,0.00026,11.84122]
[1777296104136,36.05,77781.46,153.4,-0.26909,0.00026,11.84122]
[1777296104494,36.05,77777.14,153.4,-0.27019,0.00026,11.86484]
[1777296109666,36.05,77778.46,153.4,-0.26984,0.00026,11.85741]
[1777296115561,36.05,77778.01,153.4,-0.26994,0.00026,11.85955]
[1777296125563,36.04,77778.56,153.4,-0.26978,0.00026,11.85594]
[1777296130678,36.04,77777.68,153.4,-0.26999,0.00026,11.86043]
[1777296135714,36.04,77778.46,153.4,-0.26978,0.00026,11.85592]
[1777296140012,36.04,77778.23,153.4,-0.26983,0.00026,11.85698]
[1777296140402,36.04,77778.23,153.4,-0.26983,0.00026,11.85698]
[1777296142191,36.04,77777.53,153.4,-0.27,0.00026,11.86071]
[1777296147523,36.04,77777.4,153.4,-0.27003,0.00026,11.86126]
[1777296149235,36.03,77777.35,153.4,-0.27003,0.00026,11.86136]
[1777296149245,36.03,77776.82,153.4,-0.27016,0.00026,11.86415]
[1777296150243,36.03,77770.49,153.4,-0.27178,0.00026,11.89865]
[1777296154809,36.03,77770.49,153.4,-0.27169,0.00026,11.89138]
[1777296155537,36.03,77770.49,153.4,-0.27169,0.00026,11.89138]
[1777296156212,36.03,77771.33,153.4,-0.27148,0.00026,11.88678]
[1777296156380,36.03,77763.85,153.4,-0.2734,0.00026,11.92732]
[1777296157284,36.03,77763.85,153.4,-0.2734,0.00026,11.92732]
[1777296157735,36.03,77758.12,153.4,-0.27488,0.00026,11.95824]
[1777296157998,36.03,77758.12,153.4,-0.27488,0.00026,11.95824]
[1777296162718,36.03,77756.15,153.4,-0.27538,0.00026,11.96877]
[1777296164184,36.03,77755.27,153.4,-0.27561,0.00026,11.97347]
[1777296164286,36.03,77755.92,153.4,-0.27544,0.00026,11.96993]
[1777296164789,36.03,77755.92,153.4,-0.27544,0.00026,11.96993]
[1777296164794,36.03,77755.92,153.4,-0.27544,0.00026,11.96993]
[1777296166488,36.03,77756.23,153.4,-0.27536,0.00026,11.96827]
[1777296168995,36.03,77756.01,153.4,-0.27542,0.00026,11.96961]
[1777296169587,36.03,77759.03,153.4,-0.27465,0.00026,11.95346]
[1777296175543,36.03,77759.39,153.4,-0.27455,0.00026,11.95149]
[1777296177630,36.03,77758.62,153.4,-0.27475,0.00026,11.95561]
[1777296183042,36.03,77758.08,153.4,-0.27489,0.00026,11.95845]
[1777296185953,36.03,77757.35,153.4,-0.27507,0.00026,11.96235]
[1777296191099,36.03,77757.55,153.4,-0.27501,0.00026,11.96114]
[1777296193679,36.03,77757.52,153.4,-0.27502,0.00026,11.96129]
[1777296198208,36.03,77758.04,153.4,-0.27489,0.00026,11.95844]
[1777296203210,36.03,77758.51,153.4,-0.27476,0.00026,11.95582]
[1777296205784,36.03,77758.25,153.4,-0.27483,0.00026,11.9572]
[1777296213968,36.03,77758.06,153.4,-0.27478,0.00026,11.95088]
[1777296214316,36.03,77758.06,153.4,-0.27478,0.00026,11.95088]
[1777296218097,36.03,77758.62,153.4,-0.27464,0.00026,11.94782]
[1777296218437,36.03,77758.62,153.4,-0.27464,0.00026,11.94782]
[1777296223458,36.03,77758.62,153.4,-0.27463,0.00026,11.94778]
[1777296223474,36.03,77758.62,153.4,-0.27463,0.00026,11.94778]
[1777296223485,36.03,77758.62,153.4,-0.27463,0.00026,11.94778]
[1777296223647,36.03,77762.73,153.4,-0.27357,0.00026,11.92559]
[1777296224227,36.03,77762.73,153.4,-0.27357,0.00026,11.92559]
[1777296224517,36.03,77762.73,153.4,-0.27357,0.00026,11.92559]
[1777296224691,36.03,77762.73,153.4,-0.27357,0.00026,11.92559]
[1777296226601,36.03,77768.77,153.4,-0.27201,0.00026,11.89273]
[1777296232193,36.03,77770.12,153.4,-0.27166,0.00026,11.88525]
[1777296234639,36.03,77770.17,153.4,-0.27165,0.00026,11.88495]
[1777296240443,36.02,77772.34,153.4,-0.27108,0.00026,11.87304]
[1777296242000,36.02,77774.35,153.4,-0.27057,0.00026,11.86207]
[1777296242021,36.02,77774.35,153.4,-0.27057,0.00026,11.86207]
[1777296242052,36.02,77774.35,153.4,-0.27057,0.00026,11.86207]
[1777296242850,36.02,77780.52,153.4,-0.26899,0.00026,11.82828]
[1777296247749,36.02,77780.48,153.4,-0.26899,0.00026,11.82837]
[1777296251491,36.02,77782.88,153.4,-0.26838,0.00026,11.81506]
[1777296252173,36.02,77783.79,153.4,-0.26814,0.00026,11.81004]
[1777296257690,36.02,77788.94,153.4,-0.26683,0.00025,11.7817]
[1777296258569,36.02,77795.34,153.4,-0.26521,0.00025,11.7463]
[1777296259489,36.02,77795.34,153.4,-0.26521,0.00025,11.7463]
[1777296259576,36.02,77798.02,153.4,-0.26453,0.00025,11.73146]
[1777296264610,36.02,77797.23,153.4,-0.26473,0.00025,11.73583]
[1777296269645,36.02,77796.28,153.4,-0.26497,0.00025,11.74108]
[1777296270189,36.02,77796.28,153.4,-0.26497,0.00025,11.74108]
[1777296275730,36.02,77792.99,153.4,-0.26571,0.00025,11.752]
[1777296278101,36.02,77793.32,153.4,-0.26563,0.00025,11.7501]
[1777296278709,36.02,77798.55,153.4,-0.2643,0.00025,11.721]
[1777296280723,36.02,77802.95,153.4,-0.26319,0.00025,11.69645]
[1777296282391,36.02,77803.14,153.4,-0.26314,0.00025,11.69542]
[1777296282505,36.02,77803.14,153.4,-0.26314,0.00025,11.69542]
[1777296287898,36.02,77800.73,153.4,-0.26375,0.00025,11.70899]
[1777296288779,36.02,77796.11,153.4,-0.26492,0.00025,11.73474]
[1777296293814,36.02,77796.16,153.4,-0.26491,0.00025,11.73441]
[1777296298848,36.02,77795.14,153.4,-0.26516,0.00025,11.74]
[1777296299231,36.02,77795.14,153.4,-0.26516,0.00025,11.74]
[1777296300161,36.02,77795.57,153.4,-0.26505,0.00025,11.73759]
[1777296300202,36.02,77795.57,153.4,-0.26505,0.00025,11.73759]
[1777296300271,36.02,77795.57,153.4,-0.26505,0.00025,11.73759]
[1777296300279,36.02,77795.57,153.4,-0.26505,0.00025,11.73759]
[1777296300615,36.02,77795.57,153.4,-0.26505,0.00025,11.73759]
[1777296300645,36.02,77795.57,153.4,-0.26505,0.00025,11.73759]
[1777296300864,36.02,77773.34,153.4,-0.27073,0.00026,11.86006]
[1777296301000,36.02,77773.34,153.4,-0.27073,0.00026,11.86006]
[1777296301871,36.02,77763.6,153.4,-0.27323,0.00026,11.91303]
[1777296302779,36.02,77763.6,153.4,-0.27323,0.00026,11.91303]
[1777296302878,36.02,77758.27,153.4,-0.27461,0.00026,11.94179]
[1777296303757,36.02,77758.27,153.4,-0.27461,0.00026,11.94179]
[1777296303885,36.02,77753.64,153.4,-0.27581,0.00026,11.96671]
[1777296308920,36.02,77751.61,153.4,-0.27632,0.00026,11.97746]
[1777296309045,36.02,77751.61,153.4,-0.27632,0.00026,11.97746]
[1777296310128,36.02,77751.26,153.4,-0.27641,0.00026,11.9793]
[1777296310934,36.02,77745.08,153.4,-0.27802,0.00026,12.01229]
[1777296314190,36.02,77743.14,153.4,-0.27851,0.00026,12.02247]
[1777296314250,36.02,77743.73,153.4,-0.27835,0.00026,12.01917]
[1777296314984,36.02,77743.73,153.4,-0.27835,0.00026,12.01917]
[1777296317983,36.02,77737.84,153.4,-0.27989,0.00026,12.0504]
[1777296321933,36.02,77733.19,153.4,-0.28109,0.00026,12.07478]
[1777296325846,36.01,77730.54,153.4,-0.28178,0.00026,12.08852]
[1777296327122,36.01,77727.65,153.4,-0.28253,0.00026,12.10355]
[1777296327328,36.01,77722.98,153.4,-0.28375,0.00026,12.12788]
[1777296331276,36.01,77722.6,153.4,-0.28383,0.00026,12.12955]
[1777296331984,36.01,77723.09,153.4,-0.28361,0.00026,12.11972]
[1777296332752,36.01,77723.09,153.4,-0.28361,0.00026,12.11972]
[1777296338977,36.0,77725.51,153.4,-0.28295,0.00026,12.10649]
[1777296345377,36.0,77723.58,153.4,-0.28343,0.00026,12.11607]
[1777296353319,35.99,77722.25,153.4,-0.28374,0.00026,12.12228]
[1777296355768,35.99,77724.23,153.4,-0.28321,0.00026,12.11175]
[1777296361755,35.98,77724.63,153.4,-0.28309,0.00026,12.10917]
[1777296367326,35.98,77728.27,153.4,-0.2821,0.00026,12.08947]
[1777296372361,35.98,77725.91,153.4,-0.28271,0.00026,12.10161]
[1777296377396,35.97,77723.78,153.4,-0.28325,0.00026,12.11241]
[1777296382430,35.97,77723.53,153.4,-0.2833,0.00026,12.11334]
[1777296387466,35.97,77723.05,153.4,-0.28341,0.00026,12.11547]
[1777296390990,35.96,77723.28,153.4,-0.28334,0.00026,12.11411]
[1777296391665,35.96,77724.28,153.4,-0.28307,0.00026,12.1088]
[1777296397136,35.96,77724.69,153.4,-0.28286,0.00026,12.09907]
[1777296402571,35.96,77723.58,153.4,-0.28313,0.00026,12.10446]
[1777296407607,35.95,77723.58,153.4,-0.28311,0.00026,12.1041]
[1777296410743,35.95,77723.1,153.4,-0.28323,0.00026,12.10647]
[1777296412398,35.95,77723.61,153.4,-0.28309,0.00026,12.10365]
[1777296414656,35.95,77716.79,153.4,-0.28488,0.00026,12.13908]
[1777296416347,35.95,77715.15,153.4,-0.28531,0.00026,12.14752]
[1777296419185,35.94,77714.66,153.4,-0.28542,0.00026,12.14972]
[1777296424777,35.94,77711.84,153.4,-0.28613,0.00026,12.16379]
[1777296426532,35.94,77711.59,153.4,-0.28619,0.00026,12.16484]
[1777296426800,35.94,77711.59,153.4,-0.28619,0.00026,12.16484]
[1777296426866,35.93,77711.45,153.4,-0.28622,0.00026,12.16544]
[1777296432782,35.93,77711.1,153.4,-0.2863,0.00026,12.16693]
[1777296436847,35.93,77712.82,153.4,-0.28583,0.00026,12.15786]
[1777296442852,35.93,77713.54,153.4,-0.28563,0.00026,12.15379]
[1777296447887,35.92,77713.16,153.4,-0.28572,0.00026,12.15556]
[1777296451620,35.92,77713.47,153.4,-0.28563,0.00026,12.15382]
[1777296451915,35.92,77702.94,153.4,-0.28834,0.00027,12.20111]
[1777296452994,35.92,77702.94,153.4,-0.28834,0.00027,12.20111]
[1777296453537,35.92,77699.8,153.4,-0.28917,0.00027,12.21723]
[1777296453553,35.92,77699.8,153.4,-0.28917,0.00027,12.21723]
[1777296453928,35.92,77694.95,153.4,-0.29046,0.00027,12.24202]
[1777296455624,35.92,77693.44,153.4,-0.29086,0.00027,12.24966]
[1777296457956,35.92,77689.18,153.4,-0.29199,0.00027,12.27113]
[1777296461432,35.92,77687.13,153.4,-0.29252,0.00027,12.28124]
[1777296461716,35.92,77687.13,153.4,-0.29252,0.00027,12.28124]
[1777296462676,35.92,77685.04,153.4,-0.29308,0.00027,12.29172]
[1777296463615,35.91,77682.3,153.4,-0.29381,0.00027,12.30545]
[1777296463618,35.91,77682.3,153.4,-0.29381,0.00027,12.30545]
[1777296463619,35.91,77682.3,153.4,-0.29381,0.00027,12.30545]
[1777296464055,35.91,77682.3,153.4,-0.29381,0.00027,12.30545]
[1777296463999,35.91,77680.6,153.4,-0.29426,0.00027,12.31389]
[1777296465009,35.91,77678.04,153.4,-0.29495,0.00027,12.32675]
[1777296465141,35.91,77678.04,153.4,-0.29495,0.00027,12.32675]
[1777296465184,35.91,77678.04,153.4,-0.29495,0.00027,12.32675]
[1777296465645,35.91,77678.04,153.4,-0.29495,0.00027,12.32675]
[1777296465759,35.91,77678.04,153.4,-0.29495,0.00027,12.32675]
[1777296466013,35.91,77672.12,153.4,-0.29654,0.00027,12.35636]
[1777296468247,35.91,77670.14,153.4,-0.29707,0.00027,12.36613]
[1777296468489,35.91,77670.14,153.4,-0.29707,0.00027,12.36613]
[1777296469034,35.91,77659.95,153.4,-0.29982,0.00027,12.41651]
[1777296469165,35.91,77659.95,153.4,-0.29982,0.00027,12.41651]
[1777296470041,35.9,77653.91,153.4,-0.30142,0.00027,12.44546]
[1777296470979,35.9,77653.91,153.4,-0.30142,0.00027,12.44546]
[1777296471037,35.9,77653.91,153.4,-0.30142,0.00027,12.44546]
[1777296471048,35.9,77656.27,153.4,-0.30078,0.00027,12.43381]
[1777296471805,35.9,77656.27,153.4,-0.30078,0.00027,12.43381]
[1777296472075,35.9,77667.37,153.4,-0.29776,0.00027,12.37893]
[1777296472157,35.9,77667.37,153.4,-0.29776,0.00027,12.37893]
[1777296472265,35.9,77667.37,153.4,-0.29776,0.00027,12.37893]
[1777296472995,35.9,77667.37,153.4,-0.29776,0.00027,12.37893]
[1777296473079,35.9,77682.1,153.4,-0.29379,0.00027,12.30515]
[1777296474086,35.9,77686.43,153.4,-0.29263,0.00027,12.2832]
[1777296479122,35.9,77683.67,153.4,-0.29336,0.00027,12.29696]
[1777296484158,35.9,77687.9,153.4,-0.29222,0.00027,12.27535]
[1777296490200,35.89,77686.73,153.4,-0.29252,0.00027,12.2811]
[1777296492483,35.89,77687.13,153.4,-0.29241,0.00027,12.27901]
[1777296492585,35.89,77692.62,153.4,-0.29094,0.00027,12.25108]
[1777296498257,35.89,77693.04,153.4,-0.29083,0.00027,12.24896]
[1777296503292,35.89,77695.02,153.4,-0.2903,0.00027,12.23884]
[1777296508328,35.89,77695.9,153.4,-0.29007,0.00027,12.23438]
[1777296513363,35.9,77694.51,153.4,-0.29036,0.00027,12.23439]
[1777296518398,35.9,77695.73,153.4,-0.29003,0.00027,12.22817]
[1777296523432,35.9,77697.95,153.4,-0.28944,0.00027,12.21688]
[1777296528468,35.9,77697.84,153.4,-0.28948,0.00027,12.21756]
[1777296534509,35.9,77698.34,153.4,-0.28935,0.00027,12.21513]
[1777296539874,35.9,77700.3,153.4,-0.28884,0.00027,12.20518]
[1777296539926,35.9,77700.3,153.4,-0.28884,0.00027,12.20518]
[1777296539996,35.9,77700.3,153.4,-0.28884,0.00027,12.20518]
[1777296540095,35.9,77699.54,153.4,-0.28904,0.00027,12.20912]
[1777296540843,35.9,77699.54,153.4,-0.28904,0.00027,12.20912]
[1777296541163,35.9,77705.16,153.4,-0.28754,0.00027,12.18013]
[1777296542064,35.9,77716.62,153.4,-0.2845,0.00026,12.12057]
[1777296547179,35.9,77719.08,153.4,-0.28387,0.00026,12.10802]
[1777296550865,35.9,77719.93,153.4,-0.28366,0.00026,12.10377]
[1777296554518,35.91,77719.43,153.4,-0.2838,0.00026,12.10666]
[1777296554521,35.91,77719.43,153.4,-0.2838,0.00026,12.10666]
[1777296555071,35.91,77719.41,153.4,-0.28381,0.00026,12.10683]
[1777296555609,35.91,77719.41,153.4,-0.28381,0.00026,12.10683]
[1777296555657,35.91,77724.0,153.4,-0.2826,0.00026,12.08274]
[1777296560692,35.91,77724.94,153.4,-0.28236,0.00026,12.07793]
[1777296563484,35.91,77725.49,153.4,-0.28222,0.00026,12.07508]
[1777296565174,35.91,77724.96,153.4,-0.28236,0.00026,12.0779]
[1777296565194,35.91,77724.92,153.4,-0.28237,0.00026,12.07813]
[1777296566350,35.91,77724.89,153.4,-0.28238,0.00026,12.07832]
[1777296571948,35.91,77723.81,153.4,-0.28266,0.00026,12.08407]
[1777296572138,35.91,77723.81,153.4,-0.28266,0.00026,12.08407]
[1777296572994,35.91,77717.01,153.4,-0.28438,0.00026,12.11259]
[1777296573540,35.91,77717.01,153.4,-0.28438,0.00026,12.11259]
[1777296573797,35.91,77717.01,153.4,-0.28438,0.00026,12.11259]
[1777296574178,35.91,77717.01,153.4,-0.28438,0.00026,12.11259]
[1777296575075,35.91,77713.84,153.4,-0.28522,0.00026,12.12911]
[1777296580395,35.91,77711.32,153.4,-0.28587,0.00027,12.14202]
[1777296581379,35.91,77712.21,153.4,-0.28564,0.00027,12.13735]
[1777296582678,35.91,77709.88,153.4,-0.28625,0.00027,12.14942]
[1777296582772,35.91,77709.88,153.4,-0.28625,0.00027,12.14942]
[1777296583134,35.91,77710.55,153.4,-0.28607,0.00027,12.1459]
[1777296583679,35.91,77710.55,153.4,-0.28607,0.00027,12.1459]
[1777296585426,35.91,77709.65,153.4,-0.28631,0.00027,12.15061]
[1777296589995,35.91,77709.49,153.4,-0.28636,0.00027,12.15153]
[1777296590096,35.91,77712.09,153.4,-0.28567,0.00027,12.13803]
[1777296592743,35.91,77714.76,153.4,-0.28496,0.00026,12.12407]
[1777296593607,35.91,77715.01,153.4,-0.28489,0.00026,12.12274]
[1777296598957,35.91,77715.94,153.4,-0.28464,0.00026,12.11776]
[1777296599248,35.91,77715.94,153.4,-0.28464,0.00026,12.11776]
[1777296599734,35.91,77715.94,153.4,-0.28464,0.00026,12.11776]
[1777296599757,35.91,77715.94,153.4,-0.28464,0.00026,12.11776]
[1777296600331,35.91,77715.78,153.4,-0.28468,0.00026,12.11857]
[1777296600972,35.91,77710.86,153.4,-0.28598,0.00027,12.14418]
[1777296601590,35.91,77710.86,153.4,-0.28598,0.00027,12.14418]
[1777296603052,35.91,77714.59,153.4,-0.28499,0.00026,12.12471]
[1777296603203,35.91,77714.59,153.4,-0.28499,0.00026,12.12471]
[1777296603911,35.91,77716.92,153.4,-0.28437,0.00026,12.11252]
[1777296604017,35.91,77716.92,153.4,-0.28437,0.00026,12.11252]
[1777296604630,35.91,77713.27,153.4,-0.28534,0.00026,12.13155]
[1777296604664,35.91,77713.27,153.4,-0.28534,0.00026,12.13155]
[1777296604698,35.91,77713.27,153.4,-0.28534,0.00026,12.13155]
[1777296605000,35.91,77713.27,153.4,-0.28534,0.00026,12.13155]
[1777296605147,35.91,77713.27,153.4,-0.28534,0.00026,12.13155]
[1777296605194,35.91,77724.81,153.4,-0.28229,0.00026,12.07107]
[1777296605307,35.91,77724.81,153.4,-0.28229,0.00026,12.07107]
[1777296605312,35.91,77724.81,153.4,-0.28229,0.00026,12.07107]
[1777296605454,35.91,77724.81,153.4,-0.28229,0.00026,12.07107]
[1777296606185,35.91,77724.37,153.4,-0.28241,0.00026,12.0734]
[1777296606729,35.91,77724.37,153.4,-0.28241,0.00026,12.0734]
[1777296607027,35.91,77719.54,153.4,-0.28368,0.00026,12.09877]
[1777296607847,35.91,77719.54,153.4,-0.28368,0.00026,12.09877]
[1777296607900,35.91,77719.54,153.4,-0.28368,0.00026,12.09877]
[1777296609042,35.91,77726.13,153.4,-0.28194,0.00026,12.0641]
[1777296611123,35.91,77726.44,153.4,-0.28186,0.00026,12.06248]
[1777296611201,35.91,77726.44,153.4,-0.28186,0.00026,12.06248]
[1777296612108,35.91,77715.72,153.4,-0.28469,0.00026,12.11877]
[1777296612680,35.91,77715.72,153.4,-0.28469,0.00026,12.11877]
[1777296613214,35.91,77715.72,153.4,-0.28469,0.00026,12.11877]
[1777296613144,35.91,77709.5,153.4,-0.28634,0.00027,12.15112]
[1777296613579,35.91,77709.5,153.4,-0.28634,0.00027,12.15112]
[1777296613996,35.91,77709.5,153.4,-0.28634,0.00027,12.15112]
[1777296614232,35.91,77709.5,153.4,-0.28634,0.00027,12.15112]
[1777296614079,35.91,77717.07,153.4,-0.28433,0.00026,12.11171]
[1777296614388,35.91,77717.07,153.4,-0.28433,0.00026,12.11171]
[1777296614392,35.91,77717.07,153.4,-0.28433,0.00026,12.11171]
[1777296614808,35.91,77717.07,153.4,-0.28433,0.00026,12.11171]
[1777296615086,35.91,77721.89,153.4,-0.28306,0.00026,12.08644]
[1777296617227,35.91,77723.93,153.4,-0.28252,0.00026,12.07572]
[1777296617105,35.91,77728.79,153.4,-0.28124,0.00026,12.05009]
[1777296618761,35.91,77732.83,153.4,-0.28018,0.00026,12.02873]
[1777296619119,35.91,77727.95,153.4,-0.28147,0.00026,12.05463]
[1777296620038,35.91,77727.95,153.4,-0.28147,0.00026,12.05463]
[1777296620126,35.91,77717.68,153.4,-0.28418,0.00026,12.10864]
[1777296621175,35.91,77717.68,153.4,-0.28418,0.00026,12.10864]
[1777296621276,35.91,77717.47,153.4,-0.28423,0.00026,12.10973]
[1777296622139,35.91,77724.1,153.4,-0.28248,0.00026,12.07492]
[1777296623147,35.91,77729.41,153.4,-0.28108,0.00026,12.04692]
[1777296628182,35.91,77728.89,153.4,-0.28123,0.00026,12.04982]
[1777296632765,35.91,77730.71,153.4,-0.28067,0.00026,12.03309]
[1777296633217,35.91,77725.98,153.4,-0.28192,0.00026,12.05817]
[1777296638252,35.91,77727.76,153.4,-0.28145,0.00026,12.04888]
[1777296640143,35.91,77727.85,153.4,-0.28143,0.00026,12.04843]
[1777296640266,35.91,77723.59,153.4,-0.28256,0.00026,12.07092]
[1777296641730,35.91,77723.59,153.4,-0.28256,0.00026,12.07093]
[1777296642227,35.91,77716.07,153.4,-0.28454,0.00026,12.11033]
[1777296642685,35.91,77716.07,153.4,-0.28454,0.00026,12.11033]
[1777296643169,35.91,77707.89,153.4,-0.28671,0.00027,12.15286]
[1777296643368,35.91,77707.89,153.4,-0.28671,0.00027,12.15286]
[1777296643554,35.91,77707.89,153.4,-0.28671,0.00027,12.15286]
[1777296643579,35.91,77707.89,153.4,-0.28671,0.00027,12.15286]
[1777296643615,35.91,77707.89,153.4,-0.28671,0.00027,12.15286]
[1777296643927,35.91,77707.89,153.4,-0.28671,0.00027,12.15286]
[1777296644189,35.91,77697.54,153.4,-0.28947,0.00027,12.20623]
[1777296644895,35.91,77697.54,153.4,-0.28947,0.00027,12.20623]
[1777296644997,35.91,77697.54,153.4,-0.28947,0.00027,12.20623]
[1777296645177,35.91,77681.07,153.4,-0.29388,0.00027,12.29001]
[1777296647273,35.91,77683.09,153.4,-0.29333,0.00027,12.27979]
[1777296646894,35.91,77690.0,153.4,-0.29148,0.00027,12.24477]
[1777296647381,35.91,77690.0,153.4,-0.29148,0.00027,12.24477]
[1777296647413,35.91,77690.0,153.4,-0.29148,0.00027,12.24477]
[1777296648023,35.91,77690.0,153.4,-0.29148,0.00027,12.24477]
[1777296648031,35.91,77690.0,153.4,-0.29148,0.00027,12.24477]
[1777296648210,35.91,77692.15,153.4,-0.29091,0.00027,12.2338]
[1777296649329,35.91,77697.47,153.4,-0.28948,0.00027,12.20657]
[1777296653230,35.91,77703.23,153.4,-0.28795,0.00027,12.17692]
[1777296653749,35.91,77703.23,153.4,-0.28795,0.00027,12.17692]
[1777296656453,35.91,77702.15,153.4,-0.28824,0.00027,12.18252]
[1777296656684,35.91,77702.15,153.4,-0.28824,0.00027,12.18252]
[1777296656716,35.91,77702.15,153.4,-0.28824,0.00027,12.18252]
[1777296656736,35.91,77702.15,153.4,-0.28824,0.00027,12.18252]
[1777296656765,35.91,77702.15,153.4,-0.28824,0.00027,12.18252]
[1777296657216,35.91,77701.85,153.4,-0.28832,0.00027,12.18407]
[1777296657463,35.91,77701.85,153.4,-0.28832,0.00027,12.18407]
[1777296658111,35.91,77701.85,153.4,-0.28832,0.00027,12.18407]
[1777296658195,35.91,77690.28,153.4,-0.29141,0.00027,12.24336]
[1777296658418,35.91,77690.28,153.4,-0.29141,0.00027,12.24336]
[1777296659526,35.91,77686.49,153.4,-0.29243,0.00027,12.26267]
[1777296659615,35.91,77684.94,153.4,-0.29284,0.00027,12.27056]
[1777296660868,35.91,77684.94,153.4,-0.29284,0.00027,12.27056]
[1777296661259,35.91,77683.57,153.4,-0.29321,0.00027,12.2775]
[1777296662076,35.91,77676.84,153.4,-0.29502,0.00027,12.31144]
[1777296665609,35.91,77674.81,153.4,-0.29557,0.00027,12.32162]
[1777296665654,35.91,77674.81,153.4,-0.29557,0.00027,12.32162]
[1777296665785,35.91,77674.7,153.4,-0.2956,0.00027,12.32216]
[1777296666448,35.91,77674.7,153.4,-0.2956,0.00027,12.32216]
[1777296667006,35.91,77680.58,153.4,-0.29402,0.00027,12.29259]
[1777296668528,35.91,77680.98,153.4,-0.29391,0.00027,12.29057]
[1777296669596,35.91,77681.94,153.4,-0.29365,0.00027,12.28573]
[1777296670037,35.91,77681.94,153.4,-0.29365,0.00027,12.28573]
[1777296670079,35.91,77681.94,153.4,-0.29365,0.00027,12.28573]
[1777296670105,35.91,77681.94,153.4,-0.29365,0.00027,12.28573]
[1777296671788,35.91,77679.33,153.4,-0.29435,0.00027,12.29889]
[1777296672090,35.91,77679.33,153.4,-0.29435,0.00027,12.29889]
[1777296672178,35.91,77679.33,153.4,-0.29435,0.00027,12.29889]
[1777296672187,35.91,77678.97,153.4,-0.29445,0.00027,12.30068]
[1777296673775,35.91,77676.42,153.4,-0.29514,0.00027,12.31352]
[1777296674767,35.91,77678.4,153.4,-0.2946,0.00027,12.3036]
[1777296674794,35.91,77678.4,153.4,-0.2946,0.00027,12.3036]
[1777296674809,35.91,77678.4,153.4,-0.2946,0.00027,12.3036]
[1777296674809,35.91,77678.4,153.4,-0.2946,0.00027,12.3036]
[1777296674865,35.91,77678.4,153.4,-0.2946,0.00027,12.3036]
[1777296675162,35.91,77678.4,153.4,-0.2946,0.00027,12.3036]
[1777296675228,35.91,77681.92,153.4,-0.29366,0.00027,12.2859]
[1777296675983,35.91,77681.92,153.4,-0.29366,0.00027,12.2859]
[1777296676084,35.91,77692.93,153.4,-0.2907,0.00027,12.22997]
[1777296676846,35.91,77692.93,153.4,-0.2907,0.00027,12.22997]
[1777296677737,35.91,77695.8,153.4,-0.28994,0.00027,12.21529]
[1777296678525,35.91,77693.62,153.4,-0.29052,0.00027,12.22645]
[1777296680553,35.91,77685.24,153.4,-0.29276,0.00027,12.26906]
[1777296682162,35.91,77685.24,153.4,-0.29276,0.00027,12.26906]
[1777296682226,35.91,77685.49,153.4,-0.29269,0.00027,12.26774]
[1777296682513,35.91,77685.49,153.4,-0.29269,0.00027,12.26774]
[1777296683148,35.91,77685.49,153.4,-0.29269,0.00027,12.26774]
[1777296683304,35.91,77679.63,153.4,-0.29427,0.00027,12.29734]
[1777296684250,35.91,77679.63,153.4,-0.29427,0.00027,12.29734]
[1777296684632,35.91,77676.5,153.4,-0.29511,0.00027,12.31312]
[1777296685078,35.91,77676.5,153.4,-0.29511,0.00027,12.31312]
[1777296685260,35.91,77674.25,153.4,-0.29572,0.00027,12.32443]
[1777296686131,35.91,77659.07,153.4,-0.29983,0.00027,12.39985]
[1777296687244,35.91,77650.09,153.4,-0.30227,0.00027,12.44382]
[1777296687755,35.91,77650.09,153.4,-0.30227,0.00027,12.44382]
[1777296687824,35.91,77650.09,153.4,-0.30227,0.00027,12.44382]
[1777296688242,35.91,77648.53,153.4,-0.3027,0.00027,12.45139]
[1777296689278,35.91,77642.25,153.4,-0.30441,0.00027,12.48183]
[1777296689427,35.91,77642.25,153.4,-0.30441,0.00027,12.48183]
[1777296690389,35.91,77640.95,153.4,-0.30477,0.00027,12.4881]
[1777296691635,35.91,77641.7,153.4,-0.30456,0.00027,12.48448]
[1777296692448,35.91,77643.98,153.4,-0.30386,0.00027,12.46641]
[1777296695909,35.91,77646.43,153.4,-0.3032,0.00027,12.45458]
[1777296695939,35.91,77646.43,153.4,-0.3032,0.00027,12.45458]
[1777296698248,35.92,77649.93,153.4,-0.30224,0.00027,12.43761]
[1777296698326,35.92,77654.36,153.4,-0.30104,0.00027,12.41601]
[1777296698960,35.92,77654.36,153.4,-0.30104,0.00027,12.41601]
[1777296698998,35.92,77654.36,153.4,-0.30104,0.00027,12.41601]
[1777296699040,35.92,77654.36,153.4,-0.30104,0.00027,12.41601]
[1777296699229,35.92,77657.88,153.4,-0.30009,0.00027,12.3988]
[1777296699334,35.92,77657.88,153.4,-0.30009,0.00027,12.3988]
[1777296699461,35.92,77657.88,153.4,-0.30009,0.00027,12.3988]
[1777296699657,35.92,77657.88,153.4,-0.30009,0.00027,12.3988]
[1777296699830,35.92,77657.88,153.4,-0.30009,0.00027,12.3988]
[1777296699998,35.92,77657.88,153.4,-0.30009,0.00027,12.3988]
[1777296700093,35.92,77673.42,153.4,-0.29588,0.00027,12.32171]
[1777296701320,35.92,77684.49,153.4,-0.29289,0.00027,12.26593]
[1777296701943,35.91,77690.75,153.4,-0.2912,0.00027,12.23374]
[1777296707229,35.91,77686.83,153.4,-0.29224,0.00027,12.2536]
[1777296707764,35.91,77687.72,153.4,-0.29199,0.00027,12.24884]
[1777296709756,35.9,77693.05,153.4,-0.29055,0.00027,12.2214]
[1777296711553,35.9,77693.44,153.4,-0.29044,0.00027,12.21941]
[1777296711760,35.9,77693.44,153.4,-0.29044,0.00027,12.21941]
[1777296711765,35.9,77693.44,153.4,-0.29044,0.00027,12.21941]
[1777296712018,35.9,77693.44,153.4,-0.29044,0.00027,12.21941]
[1777296712075,35.9,77693.44,153.4,-0.29044,0.00027,12.21941]
[1777296712258,35.91,77703.35,153.4,-0.2878,0.00027,12.16853]
[1777296712416,35.91,77703.35,153.4,-0.2878,0.00027,12.16853]
[1777296712471,35.91,77703.35,153.4,-0.2878,0.00027,12.16853]
[1777296712610,35.91,77703.35,153.4,-0.2878,0.00027,12.16853]
[1777296712947,35.91,77703.35,153.4,-0.2878,0.00027,12.16853]
[1777296713050,35.91,77703.35,153.4,-0.2878,0.00027,12.16853]
[1777296713172,35.9,77725.96,153.4,-0.28181,0.00026,12.05046]
[1777296713380,35.9,77725.96,153.4,-0.28181,0.00026,12.05046]
[1777296713417,35.9,77725.96,153.4,-0.28181,0.00026,12.05046]
[1777296714213,35.9,77725.96,153.4,-0.28181,0.00026,12.05046]
[1777296714244,35.9,77727.81,153.4,-0.28132,0.00026,12.04066]
[1777296717400,35.91,77728.02,153.4,-0.28127,0.00026,12.03969]
[1777296718239,35.91,77728.02,153.4,-0.28127,0.00026,12.03969]
[1777296718273,35.91,77728.13,153.4,-0.28124,0.00026,12.03915]
[1777296718999,35.91,77728.13,153.4,-0.28124,0.00026,12.03915]
[1777296719143,35.91,77739.19,153.4,-0.27834,0.00026,11.98037]
[1777296719954,35.91,77746.43,153.4,-0.27644,0.00026,11.94154]
[1777296721315,35.91,77746.43,153.4,-0.27644,0.00026,11.94154]
[1777296721385,35.91,77746.45,153.4,-0.27644,0.00026,11.94144]
[1777296721461,35.91,77746.45,153.4,-0.27644,0.00026,11.94144]
[1777296721991,35.91,77746.45,153.4,-0.27644,0.00026,11.94144]
[1777296722328,35.91,77753.16,153.4,-0.27469,0.00026,11.90526]
[1777296723263,35.91,77753.16,153.4,-0.27469,0.00026,11.90526]
[1777296724757,35.91,77747.07,153.4,-0.27628,0.00026,11.93816]
[1777296726467,35.91,77751.36,153.4,-0.27516,0.00026,11.91507]
[1777296728447,35.91,77751.26,153.4,-0.27519,0.00026,11.91565]
[1777296728482,35.91,77751.26,153.4,-0.27519,0.00026,11.91565]
[1777296729350,35.91,77762.12,153.4,-0.27237,0.00026,11.85677]
[1777296729434,35.91,77762.12,153.4,-0.27237,0.00026,11.85677]
[1777296729500,35.91,77762.12,153.4,-0.27237,0.00026,11.85677]
[1777296730209,35.91,77750.31,153.4,-0.27544,0.00026,11.92087]
[1777296730998,35.91,77750.31,153.4,-0.27544,0.00026,11.92087]
[1777296731083,35.91,77738.32,153.4,-0.27858,0.00026,11.98521]
[1777296732349,35.91,77732.85,153.4,-0.28001,0.00026,12.01435]
[1777296733459,35.91,77733.21,153.4,-0.27992,0.00026,12.01243]
[1777296734085,35.91,77733.59,153.4,-0.27982,0.00026,12.0104]
[1777296734454,35.91,77733.59,153.4,-0.27982,0.00026,12.0104]
[1777296735039,35.91,77733.59,153.4,-0.27982,0.00026,12.0104]
[1777296735949,35.91,77740.49,153.4,-0.27801,0.00026,11.97362]
[1777296740181,35.91,77750.12,153.4,-0.2755,0.00026,11.922]
[1777296741050,35.91,77750.12,153.4,-0.2755,0.00026,11.922]
[1777296741103,35.91,77750.27,153.4,-0.27546,0.00026,11.92119]
[1777296745097,35.91,77757.52,153.4,-0.27359,0.00026,11.88234]
[1777296748034,35.91,77762.22,153.4,-0.27239,0.00026,11.85715]
[1777296752062,35.92,77767.17,153.4,-0.27105,0.00026,11.82349]
[1777296753574,35.92,77769.48,153.4,-0.27046,0.00026,11.81102]
[1777296753998,35.92,77769.48,153.4,-0.27046,0.00026,11.81102]
[1777296754344,35.92,77776.97,153.4,-0.26854,0.00026,11.77004]
[1777296755083,35.92,77781.64,153.4,-0.26734,0.00026,11.74433]
[1777296757239,35.93,77786.02,153.4,-0.26623,0.00026,11.72028]
[1777296757495,35.93,77786.02,153.4,-0.26623,0.00026,11.72028]
[1777296758110,35.93,77786.02,153.4,-0.26623,0.00026,11.72028]
[1777296759793,35.94,77785.09,153.4,-0.26654,0.00026,11.72701]
[1777296765155,35.94,77782.49,153.4,-0.26724,0.00026,11.74215]
[1777296768817,35.95,77780.71,153.4,-0.26771,0.00026,11.7524]
[1777296768874,35.95,77780.71,153.4,-0.26771,0.00026,11.7524]
[1777296768984,35.95,77780.71,153.4,-0.26771,0.00026,11.7524]
[1777296769009,35.95,77780.71,153.4,-0.26771,0.00026,11.7524]
[1777296769168,35.95,77780.71,153.4,-0.26771,0.00026,11.7524]
[1777296769230,35.95,77780.71,153.4,-0.26771,0.00026,11.7524]
[1777296769274,35.95,77780.71,153.4,-0.26771,0.00026,11.7524]
[1777296769295,35.95,77764.72,153.4,-0.27183,0.00026,11.84016]
[1777296770337,35.95,77755.88,153.4,-0.27413,0.00026,11.88829]
[1777296770930,35.95,77755.88,153.4,-0.27413,0.00026,11.88829]
[1777296772019,35.95,77756.65,153.4,-0.27394,0.00026,11.88428]
[1777296772223,35.95,77764.18,153.4,-0.27199,0.00026,11.84343]
[1777296775244,35.95,77769.06,153.4,-0.27074,0.00026,11.81711]
[1777296779273,35.96,77760.99,153.4,-0.27285,0.00026,11.86159]
[1777296780054,35.96,77760.99,153.4,-0.27285,0.00026,11.86159]
[1777296780213,35.96,77760.99,153.4,-0.27285,0.00026,11.86159]
[1777296780280,35.96,77759.33,153.4,-0.27328,0.00026,11.87068]
[1777296785315,35.98,77743.49,153.4,-0.27751,0.00026,11.95813]
[1777296785799,35.98,77743.49,153.4,-0.27751,0.00026,11.95813]
[1777296785904,35.98,77743.49,153.4,-0.27751,0.00026,11.95813]
[1777296786322,35.98,77737.77,153.4,-0.279,0.00026,11.98868]
[1777296786858,35.98,77737.77,153.4,-0.279,0.00026,11.98868]
[1777296788008,35.98,77737.97,153.4,-0.27895,0.00026,11.98763]
[1777296788335,35.98,77735.44,153.4,-0.27962,0.00026,12.00109]
[1777296789343,35.98,77727.08,153.4,-0.28182,0.00026,12.04535]
[1777296789426,35.98,77727.08,153.4,-0.28182,0.00026,12.04535]
[1777296790350,35.98,77722.09,153.4,-0.28313,0.00026,12.07159]
[1777296791357,35.98,77713.22,153.4,-0.28548,0.00026,12.11787]
[1777296792517,35.98,77712.39,153.4,-0.28569,0.00026,12.12214]
[1777296792598,35.98,77712.39,153.4,-0.28569,0.00026,12.12214]
[1777296792862,35.98,77712.39,153.4,-0.28569,0.00026,12.12214]
[1777296792925,35.98,77712.39,153.4,-0.28569,0.00026,12.12214]
[1777296792926,35.98,77712.39,153.4,-0.28569,0.00026,12.12214]
[1777296793371,35.98,77719.44,153.4,-0.28383,0.00026,12.08544]
[1777296794378,35.98,77723.91,153.4,-0.28265,0.00026,12.06209]
[1777296794680,35.98,77723.91,153.4,-0.28265,0.00026,12.06209]
[1777296795385,35.98,77723.82,153.4,-0.28268,0.00026,12.06264]
[1777296795777,35.98,77723.82,153.4,-0.28268,0.00026,12.06264]
[1777296795804,35.98,77723.82,153.4,-0.28268,0.00026,12.06264]
[1777296796392,35.98,77742.99,153.4,-0.27765,0.00026,11.96114]
[1777296801427,35.99,77745.57,153.4,-0.27701,0.00026,11.94797]
[1777296804126,35.99,77746.53,153.4,-0.27677,0.00026,11.94309]
[1777296804127,35.99,77741.29,153.4,-0.27814,0.00026,11.97119]
[1777296805097,35.99,77736.68,153.4,-0.27935,0.00026,11.99579]
[1777296806144,35.99,77736.68,153.4,-0.27935,0.00026,11.99579]
[1777296807440,35.99,77734.21,153.4,-0.28,0.00026,12.00894]
[1777296808480,35.99,77741.26,153.4,-0.27816,0.00026,11.97161]
[1777296812903,35.99,77744.66,153.4,-0.2772,0.00026,11.94653]
[1777296815399,36.0,77740.73,153.4,-0.27824,0.00026,11.96771]
[1777296817559,36.01,77745.33,153.4,-0.27714,0.00026,11.9453]
[1777296817801,36.01,77745.33,153.4,-0.27714,0.00026,11.9453]
[1777296817996,36.01,77745.33,153.4,-0.27714,0.00026,11.9453]
[1777296818097,36.02,77750.59,153.4,-0.27583,0.00026,11.91832]
[1777296820564,36.03,77743.02,153.4,-0.27785,0.00026,11.95986]
[1777296824252,36.04,77743.88,153.4,-0.27764,0.00026,11.95558]
[1777296824996,36.04,77743.36,153.4,-0.27779,0.00026,11.95862]
[1777296826301,36.04,77744.72,153.4,-0.27744,0.00026,11.95157]
[1777296826392,36.05,77750.63,153.4,-0.27593,0.00026,11.92047]
[1777296827366,36.05,77764.96,153.4,-0.27222,0.00026,11.8432]
[1777296827872,36.05,77764.96,153.4,-0.27222,0.00026,11.8432]
[1777296829330,36.05,77768.27,153.4,-0.27137,0.00026,11.82529]
[1777296829980,36.05,77771.36,153.4,-0.27058,0.00026,11.80855]
[1777296830288,36.05,77771.36,153.4,-0.27058,0.00026,11.80855]
[1777296831530,36.05,77777.56,153.4,-0.269,0.00026,11.77487]
[1777296831997,36.05,77777.56,153.4,-0.269,0.00026,11.77487]
[1777296832082,36.05,77781.72,153.4,-0.26794,0.00026,11.75216]
[1777296836082,36.05,77782.76,153.4,-0.26768,0.00026,11.74663]
[1777296836367,36.05,77782.64,153.4,-0.26772,0.00026,11.74749]
[1777296841716,36.13,77780.98,153.4,-0.26855,0.00026,11.7656]
[1777296842747,36.13,77780.98,153.4,-0.26855,0.00026,11.7656]
[1777296842840,36.14,77775.35,153.4,-0.27007,0.00026,11.7981]
[1777296845437,36.16,77776.01,153.4,-0.26997,0.00026,11.79602]
[1777296845446,36.16,77777.71,153.4,-0.26954,0.00026,11.78678]
[1777296845936,36.16,77777.71,153.4,-0.26954,0.00026,11.78678]
[1777296846639,36.16,77774.34,153.4,-0.27041,0.00026,11.80529]
[1777296847221,36.16,77766.12,153.4,-0.27253,0.00026,11.85001]
[1777296847859,36.16,77759.35,153.4,-0.27428,0.00026,11.88658]
[1777296851087,36.16,77758.05,153.4,-0.27461,0.00026,11.8936]
[1777296853396,36.16,77764.11,153.4,-0.27305,0.00026,11.86103]
[1777296860012,36.16,77762.51,153.4,-0.27348,0.00026,11.86999]
[1777296866326,36.16,77762.89,153.4,-0.27339,0.00026,11.86817]
[1777296869914,36.17,77757.47,153.4,-0.2748,0.00026,11.89756]
[1777296873942,36.17,77761.7,153.4,-0.27362,0.00026,11.86763]
[1777296877016,36.17,77753.7,153.4,-0.2757,0.00026,11.9107]
[1777296879510,36.17,77764.03,153.4,-0.27303,0.00026,11.8552]
[1777296880130,36.17,77771.07,153.4,-0.27122,0.00026,11.81714]
[1777296885019,36.19,77764.69,153.4,-0.273,0.00026,11.85456]
[1777296888293,36.19,77753.04,153.4,-0.27601,0.00026,11.9172]
[1777296889514,36.19,77753.04,153.4,-0.27601,0.00026,11.9172]
[1777296890002,36.19,77749.1,153.4,-0.27703,0.00026,11.93818]
[1777296890174,36.19,77744.39,153.4,-0.27826,0.00026,11.96323]
[1777296896096,36.2,77744.05,153.4,-0.27837,0.00026,11.96546]
[1777296898520,36.2,77744.38,153.4,-0.27828,0.00026,11.96379]
[1777296898489,36.2,77749.08,153.4,-0.27707,0.00026,11.93892]
[1777296900833,36.2,77748.5,153.4,-0.27723,0.00026,11.9422]
[1777296901502,36.2,77743.39,153.4,-0.27856,0.00026,11.9694]
[1777296902527,36.2,77725.68,153.4,-0.28319,0.00026,12.06242]
[1777296904417,36.2,77732.16,153.4,-0.28149,0.00026,12.02855]
[1777296905515,36.2,77736.52,153.4,-0.28035,0.00026,12.00568]
[1777296906497,36.2,77741.95,153.4,-0.27894,0.00026,11.97709]
[1777296907688,36.2,77740.76,153.4,-0.27925,0.00026,11.98344]
[1777296909824,36.2,77736.04,153.4,-0.28049,0.00026,12.0084]
[1777296914399,36.21,77738.91,153.4,-0.27974,0.00026,11.99337]
[1777296914512,36.21,77738.91,153.4,-0.27974,0.00026,11.99337]
[1777296915174,36.21,77742.79,153.4,-0.27873,0.00026,11.97294]
[1777296916458,36.21,77744.33,153.4,-0.27834,0.00026,11.96486]
[1777296918062,36.21,77743.04,153.4,-0.27868,0.00026,11.97185]
[1777296918811,36.21,77741.06,153.4,-0.2792,0.00026,11.98238]
[1777296918830,36.21,77741.06,153.4,-0.2792,0.00026,11.98238]
[1777296918838,36.21,77741.06,153.4,-0.2792,0.00026,11.98238]
[1777296918860,36.21,77741.06,153.4,-0.2792,0.00026,11.98238]
[1777296918869,36.21,77741.06,153.4,-0.2792,0.00026,11.98238]
[1777296918897,36.21,77741.06,153.4,-0.2792,0.00026,11.98238]
[1777296919257,36.21,77736.6,153.4,-0.28036,0.00026,12.00594]
[1777296920265,36.21,77732.25,153.4,-0.2815,0.00026,12.0288]
[1777296920859,36.21,77732.25,153.4,-0.2815,0.00026,12.0288]
[1777296921325,36.21,77739.33,153.4,-0.27965,0.00026,11.99163]
[1777296922115,36.21,77739.33,153.4,-0.27965,0.00026,11.99163]
[1777296922309,36.21,77739.33,153.4,-0.27965,0.00026,11.99163]
[1777296922320,36.21,77744.12,153.4,-0.27841,0.00026,11.96638]
[1777296928321,36.21,77742.07,153.4,-0.27896,0.00026,11.97767]
[1777296933355,36.22,77744.61,153.4,-0.27823,0.00026,11.95738]
[1777296934257,36.22,77744.61,153.4,-0.27823,0.00026,11.95738]
[1777296934995,36.22,77748.27,153.4,-0.27729,0.00026,11.93805]
[1777296935465,36.22,77756.87,153.4,-0.27506,0.00026,11.89229]
[1777296937383,36.22,77752.04,153.4,-0.27632,0.00026,11.91825]
[1777296939494,36.22,77757.48,153.4,-0.27492,0.00026,11.88929]
[1777296942367,36.22,77758.39,153.4,-0.27469,0.00026,11.88458]
[1777296942953,36.22,77762.21,153.4,-0.27371,0.00026,11.86416]
[1777296943426,36.22,77768.75,153.4,-0.27203,0.00026,11.82901]
[1777296943976,36.22,77768.75,153.4,-0.27203,0.00026,11.82901]
[1777296944433,36.23,77775.84,153.4,-0.27022,0.00026,11.79071]
[1777296946442,36.23,77776.08,153.4,-0.27017,0.00026,11.78959]
[1777296946447,36.23,77777.92,153.4,-0.2697,0.00026,11.77977]
[1777296946725,36.23,77777.92,153.4,-0.2697,0.00026,11.77977]
[1777296947455,36.23,77782.33,153.4,-0.26858,0.00026,11.75575]
[1777296948462,36.23,77777.83,153.4,-0.26973,0.00026,11.78037]
[1777296949011,36.23,77777.83,153.4,-0.26973,0.00026,11.78037]
[1777296949575,36.23,77780.42,153.4,-0.26907,0.00026,11.7663]
[1777296949996,36.23,77780.42,153.4,-0.26907,0.00026,11.7663]
[1777296950476,36.23,77784.23,153.4,-0.2681,0.00026,11.74562]
[1777296951680,36.23,77784.9,153.4,-0.26794,0.00026,11.74204]
[1777296952490,36.23,77786.02,153.4,-0.26766,0.00025,11.73607]
[1777296954504,36.24,77780.73,153.4,-0.26903,0.00026,11.76535]
[1777296956861,36.24,77780.39,153.4,-0.26913,0.00026,11.76751]
[1777296959044,36.24,77776.47,153.4,-0.27014,0.00026,11.78915]
[1777296961680,36.24,77771.59,153.4,-0.27141,0.00026,11.81598]
[1777296961741,36.24,77771.59,153.4,-0.27141,0.00026,11.81598]
[1777296961782,36.24,77771.59,153.4,-0.27141,0.00026,11.81598]
[1777296962562,36.25,77765.49,153.4,-0.27298,0.00026,11.84901]
[1777296962813,36.25,77765.49,153.4,-0.27298,0.00026,11.84901]
[1777296963569,36.25,77760.8,153.4,-0.27419,0.00026,11.87429]
[1777296963650,36.25,77760.8,153.4,-0.27419,0.00026,11.87429]
[1777296964576,36.25,77755.8,153.4,-0.27549,0.00026,11.90116]
[1777296965528,36.25,77755.8,153.4,-0.27549,0.00026,11.90116]
[1777296965583,36.25,77752.95,153.4,-0.27623,0.00026,11.91644]
[1777296965787,36.25,77752.95,153.4,-0.27623,0.00026,11.91644]
[1777296966590,36.25,77748.48,153.4,-0.2774,0.00026,11.94035]
[1777296969996,36.25,77747.98,153.4,-0.27754,0.00026,11.94333]
[1777296970596,36.25,77753.97,153.4,-0.276,0.00026,11.91162]
[1777296970919,36.25,77759.14,153.4,-0.27466,0.00026,11.884]
[1777296971755,36.25,77772.25,153.4,-0.27129,0.00026,11.81349]
[1777296976691,36.26,77768.9,153.4,-0.27218,0.00026,11.83224]
[1777296977399,36.26,77764.42,153.4,-0.27334,0.00026,11.85658]
[1777296978407,36.26,77754.67,153.4,-0.27586,0.00026,11.90878]
[1777296979842,36.26,77749.89,153.4,-0.27709,0.00026,11.9342]
[1777296983122,36.26,77754.98,153.4,-0.27577,0.00026,11.90703]
[1777296984850,36.26,77754.9,153.4,-0.27579,0.00026,11.90745]
[1777296985186,36.26,77754.9,153.4,-0.27579,0.00026,11.90745]
[1777296985202,36.26,77754.9,153.4,-0.27579,0.00026,11.90745]
[1777296985240,36.26,77754.9,153.4,-0.27579,0.00026,11.90745]
[1777296985446,36.26,77754.9,153.4,-0.27579,0.00026,11.90745]
[1777296985605,36.26,77761.94,153.4,-0.27398,0.00026,11.86982]
[1777296986555,36.26,77773.89,153.4,-0.27091,0.00026,11.80539]
[1777296988319,36.26,77779.48,153.4,-0.26948,0.00026,11.77511]
[1777296991620,36.26,77772.05,153.4,-0.2713,0.00026,11.80828]
[1777296991876,36.26,77772.05,153.4,-0.2713,0.00026,11.80828]
[1777296991885,36.26,77772.05,153.4,-0.2713,0.00026,11.80828]
[1777296991911,36.26,77772.05,153.4,-0.2713,0.00026,11.80828]
[1777296993158,36.26,77769.03,153.4,-0.27207,0.00026,11.8246]
[1777296993305,36.26,77769.03,153.4,-0.27207,0.00026,11.8246]
[1777296993382,36.26,77767.95,153.4,-0.27235,0.00026,11.83043]
[1777296994098,36.26,77761.38,153.4,-0.27404,0.00026,11.86581]
[1777296995311,36.26,77761.38,153.4,-0.27404,0.00026,11.86581]
[1777296996261,36.26,77759.68,153.4,-0.27448,0.00026,11.87495]
[1777296996809,36.26,77765.73,153.4,-0.27293,0.00026,11.84248]
[1777296997949,36.26,77765.73,153.4,-0.27293,0.00026,11.84248]
[1777296998002,36.26,77765.73,153.4,-0.27293,0.00026,11.84248]
[1777296998854,36.26,77768.36,153.4,-0.27225,0.00026,11.8284]
[1777296999831,36.26,77776.86,153.4,-0.27008,0.00026,11.78244]
[1777297001981,36.26,77774.46,153.4,-0.2707,0.00026,11.79556]
[1777297001986,36.26,77774.46,153.4,-0.2707,0.00026,11.79556]
[1777297001998,36.26,77774.46,153.4,-0.2707,0.00026,11.79556]
[1777297002219,36.27,77777.1,153.4,-0.27003,0.00026,11.78147]
[1777297002852,36.27,77781.84,153.4,-0.26882,0.00026,11.75566]
[1777297003679,36.27,77781.84,153.4,-0.26882,0.00026,11.75566]
[1777297006677,36.27,77779.85,153.4,-0.26933,0.00026,11.76648]
[1777297007658,36.27,77778.62,153.4,-0.26964,0.00026,11.77317]
[1777297009979,36.27,77780.45,153.4,-0.26917,0.00026,11.76317]
[1777297010450,36.27,77789.4,153.4,-0.26689,0.00025,11.71421]
[1777297011366,36.27,77789.4,153.4,-0.26689,0.00025,11.71421]
[1777297014577,36.27,77791.23,153.4,-0.26643,0.00025,11.70432]
[1777297017234,36.27,77793.75,153.4,-0.2658,0.00025,11.69058]
[1777297022725,36.27,77792.04,153.4,-0.26625,0.00025,11.7004]
[1777297022898,36.27,77792.04,153.4,-0.26625,0.00025,11.7004]
[1777297022973,36.27,77792.04,153.4,-0.26625,0.00025,11.7004]
[1777297023046,36.27,77792.04,153.4,-0.26625,0.00025,11.7004]
[1777297023108,36.27,77792.04,153.4,-0.26625,0.00025,11.7004]
[1777297023121,36.27,77792.04,153.4,-0.26625,0.00025,11.7004]
[1777297023410,36.27,77792.04,153.4,-0.26625,0.00025,11.7004]
[1777297023512,36.27,77792.04,153.4,-0.26625,0.00025,11.7004]
[1777297023613,36.27,77801.27,153.4,-0.26392,0.00025,11.64957]
[1777297023996,36.27,77801.27,153.4,-0.26392,0.00025,11.64957]
[1777297024553,36.27,77801.27,153.4,-0.26392,0.00025,11.64957]
[1777297024623,36.27,77814.61,153.4,-0.26056,0.00025,11.57532]
[1777297024783,36.27,77814.61,153.4,-0.26056,0.00025,11.57532]
[1777297025092,36.27,77814.61,153.4,-0.26056,0.00025,11.57532]
[1777297025529,36.27,77814.61,153.4,-0.26056,0.00025,11.57532]
[1777297025532,36.27,77814.61,153.4,-0.26056,0.00025,11.57532]
[1777297025630,36.27,77807.73,153.4,-0.26229,0.00025,11.61374]
[1777297026267,36.27,77807.73,153.4,-0.26229,0.00025,11.61374]
[1777297026512,36.27,77797.94,153.4,-0.26476,0.00025,11.66809]
[1777297028189,36.27,77792.33,153.4,-0.26619,0.00025,11.69901]
[1777297030072,36.27,77791.73,153.4,-0.26634,0.00025,11.70228]
[1777297035251,36.27,77790.69,153.4,-0.2666,0.00025,11.70788]
[1777297036785,36.27,77796.55,153.4,-0.26511,0.00025,11.67555]
[1777297040117,36.27,77806.22,153.4,-0.26266,0.00025,11.62194]
[1777297041015,36.27,77806.22,153.4,-0.26266,0.00025,11.62194]
[1777297041422,36.27,77806.22,153.4,-0.26266,0.00025,11.62194]
[1777297041821,36.27,77807.52,153.4,-0.26233,0.00025,11.61476]
[1777297041888,36.27,77807.52,153.4,-0.26233,0.00025,11.61476]
[1777297041997,36.27,77807.52,153.4,-0.26233,0.00025,11.61476]
[1777297042369,36.27,77807.52,153.4,-0.26233,0.00025,11.61476]
[1777297042623,36.27,77810.7,153.4,-0.26154,0.00025,11.59709]
[1777297042774,36.27,77810.7,153.4,-0.26154,0.00025,11.59709]
[1777297043673,36.27,77810.7,153.4,-0.26154,0.00025,11.59709]
[1777297047345,36.27,77814.56,153.4,-0.26056,0.00025,11.57553]
[1777297048022,36.27,77815.1,153.4,-0.26043,0.00025,11.57251]
[1777297050351,36.27,77809.29,153.4,-0.26189,0.00025,11.60489]
[1777297051253,36.27,77809.5,153.4,-0.26183,0.00025,11.60369]
[1777297051260,36.27,77809.5,153.4,-0.26183,0.00025,11.60369]
[1777297051261,36.27,77809.5,153.4,-0.26183,0.00025,11.60369]
[1777297051282,36.27,77809.5,153.4,-0.26183,0.00025,11.60369]
[1777297051319,36.27,77813.12,153.4,-0.26083,0.00025,11.57611]
[1777297052016,36.27,77813.12,153.4,-0.26083,0.00025,11.57611]
[1777297052545,36.27,77818.75,153.4,-0.25941,0.00025,11.54448]
[1777297052768,36.27,77818.75,153.4,-0.25941,0.00025,11.54448]
[1777297053208,36.27,77825.48,153.4,-0.25773,0.00025,11.50656]
[1777297055011,36.27,77828.53,153.4,-0.25696,0.00025,11.48932]
[1777297055222,36.27,77820.81,153.4,-0.25889,0.00025,11.53286]
[1777297056597,36.27,77815.83,153.4,-0.26014,0.00025,11.56081]
[1777297056820,36.27,77815.83,153.4,-0.26014,0.00025,11.56081]
[1777297057485,36.27,77823.1,153.4,-0.25832,0.00025,11.51991]
[1777297057727,36.27,77823.1,153.4,-0.25832,0.00025,11.51991]
[1777297058487,36.27,77828.65,153.4,-0.25693,0.00025,11.48856]
[1777297059920,36.27,77828.7,153.4,-0.25692,0.00025,11.48829]
[1777297060055,36.27,77828.7,153.4,-0.25692,0.00025,11.48829]
[1777297060529,36.27,77828.7,153.4,-0.25692,0.00025,11.48829]
[1777297061227,36.27,77828.34,153.4,-0.25701,0.00025,11.49033]
[1777297067306,36.27,77825.44,153.4,-0.25774,0.00025,11.50679]
[1777297069514,36.27,77826.28,153.4,-0.25753,0.00025,11.50204]
[1777297075361,36.27,77824.69,153.4,-0.25792,0.00025,11.51093]
[1777297080250,36.27,77824.34,153.4,-0.25801,0.00025,11.51288]
[1777297080341,36.27,77824.34,153.4,-0.25801,0.00025,11.51288]
[1777297081317,36.27,77821.17,153.4,-0.2588,0.00025,11.53073]
[1777297081404,36.27,77824.04,153.4,-0.25808,0.00025,11.51454]
[1777297081850,36.27,77824.04,153.4,-0.25808,0.00025,11.51454]
[1777297081857,36.27,77824.04,153.4,-0.25808,0.00025,11.51454]
[1777297082411,36.27,77827.44,153.4,-0.25723,0.00025,11.49535]
[1777297087446,36.27,77818.78,153.4,-0.2594,0.00025,11.54417]
[1777297087914,36.27,77818.78,153.4,-0.2594,0.00025,11.54417]
[1777297087936,36.27,77818.78,153.4,-0.2594,0.00025,11.54417]
[1777297087938,36.27,77818.78,153.4,-0.2594,0.00025,11.54417]
[1777297088453,36.27,77815.15,153.4,-0.26031,0.00025,11.56449]
[1777297089095,36.27,77815.15,153.4,-0.26031,0.00025,11.56449]
[1777297089595,36.27,77822.73,153.4,-0.25841,0.00025,11.52195]
[1777297090360,36.27,77822.73,153.4,-0.25841,0.00025,11.52195]
[1777297090467,36.27,77823.6,153.4,-0.25819,0.00025,11.51709]
[1777297092909,36.27,77827.9,153.4,-0.25712,0.00025,11.4928]
[1777297094065,36.27,77828.88,153.4,-0.25687,0.00025,11.48726]
[1777297095709,36.27,77832.02,153.4,-0.25609,0.00025,11.4695]
[1777297096509,36.27,77841.61,153.4,-0.25371,0.00025,11.41504]
[1777297098250,36.27,77842.77,153.4,-0.25343,0.00025,11.40851]
[1777297102350,36.27,77844.17,153.4,-0.2531,0.00025,11.40093]
[1777297103995,36.28,77847.88,153.4,-0.25219,0.00025,11.3799]
[1777297104566,36.28,77850.77,153.4,-0.25149,0.00025,11.36345]
[1777297106876,36.28,77848.62,153.4,-0.25202,0.00025,11.3759]
[1777297106996,36.28,77848.62,153.4,-0.25202,0.00025,11.3759]
[1777297107587,36.28,77836.01,153.4,-0.25514,0.00025,11.4479]
[1777297108594,36.28,77830.22,153.4,-0.25659,0.00025,11.48078]
[1777297110862,36.28,77831.32,153.4,-0.25631,0.00025,11.47459]
[1777297116521,36.28,77829.04,153.4,-0.25679,0.00025,11.48023]
[1777297119178,36.28,77827.76,153.4,-0.25712,0.00025,11.48751]
[1777297119671,36.28,77822.9,153.4,-0.25833,0.00025,11.51493]
[1777297122462,36.28,77819.09,153.4,-0.25929,0.00025,11.53647]
[1777297123700,36.28,77809.39,153.4,-0.26173,0.00025,11.59082]
[1777297123950,36.28,77809.39,153.4,-0.26173,0.00025,11.59082]
[1777297124040,36.28,77809.39,153.4,-0.26173,0.00025,11.59082]
[1777297124308,36.28,77809.39,153.4,-0.26173,0.00025,11.59082]
[1777297127728,36.28,77804.56,153.4,-0.26295,0.00025,11.61764]
[1777297128094,36.28,77804.56,153.4,-0.26295,0.00025,11.61764]
[1777297130054,36.28,77804.85,153.4,-0.26287,0.00025,11.61593]
[1777297130749,36.28,77810.34,153.4,-0.26148,0.00025,11.58531]
[1777297132359,36.28,77814.02,153.4,-0.26056,0.00025,11.56474]
[1777297132724,36.28,77814.02,153.4,-0.26056,0.00025,11.56474]
[1777297132972,36.28,77816.77,153.4,-0.25987,0.00025,11.54934]
[1777297133192,36.28,77816.77,153.4,-0.25987,0.00025,11.54934]
[1777297133340,36.28,77816.77,153.4,-0.25987,0.00025,11.54934]
[1777297133364,36.28,77816.77,153.4,-0.25987,0.00025,11.54934]
[1777297133769,36.28,77838.6,153.4,-0.25442,0.00025,11.42602]
[1777297134315,36.28,77838.6,153.4,-0.25442,0.00025,11.42602]
[1777297134743,36.28,77838.6,153.4,-0.25442,0.00025,11.42602]
[1777297134744,36.28,77838.6,153.4,-0.25442,0.00025,11.42602]
[1777297134777,36.28,77843.41,153.4,-0.25323,0.00025,11.39865]
[1777297135142,36.28,77843.41,153.4,-0.25323,0.00025,11.39865]
[1777297135157,36.28,77843.41,153.4,-0.25323,0.00025,11.39865]
[1777297135627,36.28,77843.41,153.4,-0.25323,0.00025,11.39865]
[1777297135674,36.28,77843.41,153.4,-0.25323,0.00025,11.39865]
[1777297135790,36.28,77843.41,153.4,-0.25323,0.00025,11.39865]
[1777297135816,36.28,77843.41,153.4,-0.25323,0.00025,11.39865]
[1777297135785,36.28,77854.92,153.4,-0.25039,0.00025,11.33274]
[1777297135864,36.28,77854.92,153.4,-0.25039,0.00025,11.33274]
[1777297135897,36.28,77854.92,153.4,-0.25039,0.00025,11.33274]
[1777297135919,36.28,77854.92,153.4,-0.25039,0.00025,11.33274]
[1777297136792,36.28,77859.88,153.4,-0.24918,0.00025,11.30422]
[1777297140061,36.28,77863.53,153.4,-0.24829,0.00024,11.28334]
[1777297141373,36.28,77863.59,153.4,-0.24829,0.00024,11.28324]
[1777297142569,36.29,77868.92,153.4,-0.24699,0.00024,11.25261]
[1777297143974,36.29,77865.76,153.4,-0.24777,0.00024,11.27108]
[1777297144100,36.29,77865.76,153.4,-0.24777,0.00024,11.27108]
[1777297144804,36.29,77865.76,153.4,-0.24777,0.00024,11.27108]
[1777297144824,36.29,77865.76,153.4,-0.24777,0.00024,11.27108]
[1777297146676,36.29,77865.05,153.4,-0.24796,0.00024,11.27546]
[1777297148884,36.29,77859.23,153.4,-0.2494,0.00025,11.30952]
[1777297150898,36.29,77865.22,153.4,-0.24794,0.00024,11.27509]
[1777297151870,36.29,77865.22,153.4,-0.24794,0.00024,11.27509]
[1777297154469,36.3,77861.02,153.4,-0.24898,0.00025,11.29971]
[1777297155546,36.3,77868.92,153.4,-0.24706,0.00024,11.25424]
[1777297156861,36.3,77872.02,153.4,-0.24631,0.00024,11.23623]
[1777297157429,36.3,77872.02,153.4,-0.24631,0.00024,11.23623]
[1777297161935,36.3,77866.75,153.4,-0.24762,0.00024,11.2676]
[1777297166392,36.31,77867.49,153.4,-0.24746,0.00024,11.26381]
[1777297166401,36.31,77867.49,153.4,-0.24746,0.00024,11.26381]
[1777297167209,36.31,77861.61,153.4,-0.24892,0.00025,11.29818]
[1777297170823,36.31,77857.18,153.4,-0.25001,0.00025,11.32392]
[1777297172812,36.31,77851.94,153.4,-0.25121,0.00025,11.34673]
[1777297173215,36.31,77851.94,153.4,-0.25121,0.00025,11.34673]
[1777297174125,36.31,77850.73,153.4,-0.25151,0.00025,11.3537]
[1777297174126,36.31,77850.73,153.4,-0.25151,0.00025,11.3537]
[1777297174375,36.31,77850.73,153.4,-0.25151,0.00025,11.3537]
[1777297174460,36.31,77850.73,153.4,-0.25151,0.00025,11.3537]
[1777297175225,36.31,77856.67,153.4,-0.25005,0.00025,11.31959]
[1777297179032,36.31,77855.71,153.4,-0.25029,0.00025,11.32526]
[1777297183169,36.31,77855.54,153.4,-0.25034,0.00025,11.32638]
[1777297183796,36.32,77848.9,153.4,-0.25198,0.00025,11.36459]
[1777297184092,36.32,77848.9,153.4,-0.25198,0.00025,11.36459]
[1777297184640,36.32,77843.45,153.4,-0.25333,0.00025,11.39581]
[1777297186375,36.32,77836.95,153.4,-0.25495,0.00025,11.43303]
[1777297186892,36.32,77836.95,153.4,-0.25495,0.00025,11.43303]
[1777297186895,36.32,77836.95,153.4,-0.25495,0.00025,11.43303]
[1777297187085,36.32,77836.95,153.4,-0.25495,0.00025,11.43303]
[1777297187088,36.32,77836.95,153.4,-0.25495,0.00025,11.43303]
[1777297187198,36.32,77837.29,153.4,-0.25486,0.00025,11.43114]
[1777297191183,36.32,77839.04,153.4,-0.25443,0.00025,11.42126]
[1777297191285,36.32,77839.16,153.4,-0.25441,0.00025,11.42067]
[1777297192803,36.32,77839.16,153.4,-0.25441,0.00025,11.42067]
[1777297194399,36.32,77838.88,153.4,-0.25449,0.00025,11.42255]
[1777297194996,36.32,77839.01,153.4,-0.25446,0.00025,11.42195]
[1777297195208,36.32,77846.06,153.4,-0.25272,0.00025,11.38182]
[1777297196494,36.32,77846.06,153.4,-0.25272,0.00025,11.38182]
[1777297196523,36.32,77844.07,153.4,-0.25322,0.00025,11.39327]
[1777297197221,36.32,77844.07,153.4,-0.25322,0.00025,11.39327]
[1777297197333,36.32,77844.07,153.4,-0.25322,0.00025,11.39327]
[1777297197621,36.32,77844.07,153.4,-0.25322,0.00025,11.39327]
[1777297197771,36.32,77846.73,153.4,-0.25256,0.00025,11.37807]
[1777297199213,36.32,77846.97,153.4,-0.25249,0.00025,11.37661]
[1777297199216,36.32,77846.97,153.4,-0.25249,0.00025,11.37661]
[1777297199236,36.32,77846.03,153.4,-0.25272,0.00025,11.38189]
[1777297200288,36.32,77846.03,153.4,-0.25272,0.00025,11.38189]
[1777297200866,36.32,77846.03,153.4,-0.25272,0.00025,11.38189]
[1777297200374,36.32,77845.14,153.4,-0.25294,0.00025,11.38697]
[1777297202201,36.32,77842.2,153.4,-0.25367,0.00025,11.40383]
[1777297203996,36.32,77842.99,153.4,-0.25348,0.00025,11.39945]
[1777297204351,36.32,77849.1,153.4,-0.25197,0.00025,11.36452]
[1777297205377,36.32,77849.1,153.4,-0.25197,0.00025,11.36452]
[1777297211320,36.32,77847.58,153.4,-0.25235,0.00025,11.37332]
[1777297214803,36.32,77854.7,153.4,-0.2506,0.00025,11.33257]
[1777297216632,36.32,77855.66,153.4,-0.25037,0.00025,11.3271]
[1777297217066,36.33,77855.66,153.4,-0.25037,0.00025,11.32716]
[1777297217226,36.33,77855.66,153.4,-0.25037,0.00025,11.32716]
[1777297217856,36.33,77860.73,153.4,-0.24913,0.00025,11.29802]
[1777297218015,36.33,77860.73,153.4,-0.24913,0.00025,11.29802]
[1777297218620,36.33,77867.16,153.4,-0.24755,0.00024,11.26085]
[1777297222136,36.33,77868.81,153.4,-0.24716,0.00024,11.2514]
[1777297222397,36.33,77870.16,153.4,-0.24683,0.00024,11.24362]
[1777297227432,36.33,77866.58,153.4,-0.24769,0.00024,11.26415]
[1777297232467,36.32,77869.32,153.4,-0.24692,0.00024,11.24051]
[1777297232930,36.32,77869.32,153.4,-0.24692,0.00024,11.24051]
[1777297238509,36.32,77873.57,153.4,-0.24587,0.00024,11.2157]
[1777297239616,36.32,77873.57,153.4,-0.24587,0.00024,11.2157]
[1777297239650,36.32,77873.57,153.4,-0.24587,0.00024,11.2157]
[1777297239869,36.32,77864.7,153.4,-0.24804,0.00024,11.26715]
[1777297240432,36.32,77864.7,153.4,-0.24804,0.00024,11.26715]
[1777297240746,36.32,77864.7,153.4,-0.24804,0.00024,11.26715]
[1777297240846,36.32,77861.26,153.4,-0.24888,0.00025,11.28696]
[1777297241742,36.32,77852.88,153.4,-0.25094,0.00025,11.33531]
[1777297242695,36.32,77852.88,153.4,-0.25094,0.00025,11.33531]
[1777297244465,36.32,77857.76,153.4,-0.24975,0.00025,11.30737]
[1777297246571,36.32,77850.75,153.4,-0.25148,0.00025,11.34789]
[1777297249343,36.33,77847.91,153.4,-0.25219,0.00025,11.36421]
[1777297249697,36.33,77839.37,153.4,-0.2543,0.00025,11.41295]
[1777297252884,36.32,77847.48,153.4,-0.25229,0.00025,11.36657]
[1777297253009,36.32,77847.48,153.4,-0.25229,0.00025,11.36657]
[1777297253039,36.32,77847.48,153.4,-0.25229,0.00025,11.36657]
[1777297253241,36.32,77847.48,153.4,-0.25229,0.00025,11.36657]
[1777297253439,36.32,77847.48,153.4,-0.25229,0.00025,11.36657]
[1777297253873,36.32,77862.95,153.4,-0.24848,0.00024,11.27755]
[1777297258656,36.33,77867.82,153.4,-0.2473,0.00024,11.24956]
[1777297260670,36.33,77862.94,153.4,-0.24849,0.00024,11.27791]
[1777297262120,36.33,77862.22,153.4,-0.24867,0.00025,11.28209]
[1777297264072,36.33,77866.78,153.4,-0.24756,0.00024,11.25578]
[1777297264167,36.33,77866.78,153.4,-0.24756,0.00024,11.25578]
[1777297264871,36.33,77866.78,153.4,-0.24756,0.00024,11.25578]
[1777297265704,36.33,77866.08,153.4,-0.24774,0.00024,11.26003]
[1777297266667,36.33,77866.08,153.4,-0.24774,0.00024,11.26003]
[1777297266712,36.33,77866.76,153.4,-0.24758,0.00024,11.25623]
[1777297268650,36.33,77869.35,153.4,-0.24695,0.00024,11.24127]
[1777297268726,36.33,77871.96,153.4,-0.24631,0.00024,11.22618]
[1777297269847,36.33,77871.96,153.4,-0.24631,0.00024,11.22618]
[1777297269948,36.33,77877.22,153.4,-0.24503,0.00024,11.19555]
[1777297271291,36.33,77878.8,153.4,-0.24465,0.00024,11.18635]
[1777297273337,36.33,77881.28,153.4,-0.24405,0.00024,11.17193]
[1777297276202,36.33,77883.63,153.4,-0.24349,0.00024,11.15833]
[1777297276841,36.33,77883.63,153.4,-0.24349,0.00024,11.15833]
[1777297276846,36.33,77891.43,153.4,-0.2416,0.00024,11.11264]
[1777297276998,36.33,77891.43,153.4,-0.2416,0.00024,11.11264]
[1777297277478,36.33,77891.43,153.4,-0.2416,0.00024,11.11264]
[1777297277791,36.33,77899.32,153.4,-0.23971,0.00024,11.06616]
[1777297279303,36.33,77902.99,153.4,-0.23883,0.00024,11.04452]
[1777297279831,36.33,77902.99,153.4,-0.23883,0.00024,11.04452]
[1777297279948,36.33,77902.99,153.4,-0.23883,0.00024,11.04452]
[1777297279949,36.33,77914.95,153.4,-0.23598,0.00024,10.97359]
[1777297280143,36.33,77914.95,153.4,-0.23598,0.00024,10.97359]
[1777297280409,36.33,77914.95,153.4,-0.23598,0.00024,10.97359]
[1777297280872,36.33,77925.14,153.4,-0.23356,0.00024,10.91278]
[1777297281295,36.33,77925.14,153.4,-0.23356,0.00024,10.91278]
[1777297281305,36.33,77925.14,153.4,-0.23356,0.00024,10.91278]
[1777297281599,36.33,77925.14,153.4,-0.23356,0.00024,10.91278]
[1777297282887,36.33,77929.04,153.4,-0.23264,0.00024,10.88953]
[1777297283353,36.33,77929.53,153.4,-0.23253,0.00024,10.88674]
[1777297283495,36.33,77929.53,153.4,-0.23253,0.00024,10.88674]
[1777297283584,36.33,77929.53,153.4,-0.23253,0.00024,10.88674]
[1777297283622,36.33,77929.53,153.4,-0.23253,0.00024,10.88674]
[1777297283726,36.33,77929.53,153.4,-0.23253,0.00024,10.88674]
[1777297283937,36.34,77918.64,153.4,-0.23512,0.00024,10.95207]
[1777297284840,36.34,77911.58,153.4,-0.2368,0.00024,10.9942]
[1777297285428,36.34,77911.58,153.4,-0.2368,0.00024,10.9942]
[1777297287871,36.34,77919.68,153.4,-0.23488,0.00024,10.94602]
[1777297289812,36.34,77921.34,153.4,-0.23449,0.00024,10.93619]
[1777297291899,36.34,77926.43,153.4,-0.23319,0.00024,10.89849]
[1777297292758,36.34,77926.43,153.4,-0.23319,0.00024,10.89849]
[1777297292906,36.34,77927.27,153.4,-0.233,0.00024,10.89358]
[1777297293492,36.34,77927.27,153.4,-0.233,0.00024,10.89358]
[1777297296440,36.34,77929.54,153.4,-0.23247,0.00024,10.88006]
[1777297296936,36.34,77930.79,153.4,-0.23217,0.00024,10.8726]
[1777297297401,36.34,77930.79,153.4,-0.23217,0.00024,10.8726]
[1777297297943,36.34,77935.42,153.4,-0.23109,0.00024,10.84492]
[1777297298531,36.34,77935.42,153.4,-0.23109,0.00024,10.84492]
[1777297300381,36.34,77941.23,153.4,-0.22974,0.00023,10.81032]
[1777297300995,36.34,77941.23,153.4,-0.22974,0.00023,10.81032]
[1777297300966,36.35,77941.16,153.4,-0.22977,0.00023,10.81098]
[1777297304675,36.35,77939.92,153.4,-0.23007,0.00023,10.81884]
[1777297307462,36.35,77941.34,153.4,-0.22975,0.00023,10.8106]
[1777297310587,36.35,77941.73,153.4,-0.22967,0.00023,10.80849]
[1777297310600,36.35,77941.73,153.4,-0.22967,0.00023,10.80849]
[1777297310805,36.35,77941.73,153.4,-0.22967,0.00023,10.80849]
[1777297310953,36.35,77941.73,153.4,-0.22967,0.00023,10.80849]
[1777297310964,36.35,77944.36,153.4,-0.22906,0.00023,10.79287]
[1777297311189,36.35,77944.36,153.4,-0.22906,0.00023,10.79287]
[1777297311904,36.35,77956.89,153.4,-0.22615,0.00023,10.71703]
[1777297312991,36.35,77956.89,153.4,-0.22615,0.00023,10.71703]
[1777297312913,36.36,77951.04,153.4,-0.22751,0.00023,10.75263]
[1777297313696,36.36,77944.18,153.4,-0.22912,0.00023,10.79418]
[1777297314525,36.36,77944.18,153.4,-0.22912,0.00023,10.79418]
[1777297316882,36.36,77943.94,153.4,-0.22917,0.00023,10.79566]
[1777297316933,36.36,77943.94,153.4,-0.22917,0.00023,10.79566]
[1777297316911,36.36,77944.13,153.4,-0.22913,0.00023,10.79457]
[1777297317693,36.36,77944.13,153.4,-0.22913,0.00023,10.79457]
[1777297317698,36.36,77944.13,153.4,-0.22913,0.00023,10.79457]
[1777297317989,36.36,77940.89,153.4,-0.22989,0.00023,10.81425]
[1777297318640,36.36,77940.89,153.4,-0.22989,0.00023,10.81425]
[1777297318647,36.36,77940.89,153.4,-0.22989,0.00023,10.81425]
[1777297318963,36.36,77938.68,153.4,-0.23042,0.00023,10.82774]
[1777297319257,36.36,77938.68,153.4,-0.23042,0.00023,10.82774]
[1777297319266,36.36,77938.68,153.4,-0.23042,0.00023,10.82774]
[1777297319623,36.36,77936.16,153.4,-0.23101,0.00024,10.843]
[1777297321110,36.36,77942.4,153.4,-0.22955,0.00023,10.80546]
[1777297322228,36.36,77942.4,153.4,-0.22955,0.00023,10.80546]
[1777297322262,36.36,77942.4,153.4,-0.22955,0.00023,10.80546]
[1777297322295,36.36,77942.4,153.4,-0.22955,0.00023,10.80546]
[1777297322326,36.36,77942.4,153.4,-0.22955,0.00023,10.80546]
[1777297322339,36.36,77942.4,153.4,-0.22955,0.00023,10.80546]
[1777297322345,36.36,77942.4,153.4,-0.22955,0.00023,10.80546]
[1777297322527,36.36,77942.4,153.4,-0.22955,0.00023,10.80546]
[1777297322686,36.36,77942.4,153.4,-0.22955,0.00023,10.80546]
[1777297322915,36.36,77940.04,153.4,-0.23011,0.00023,10.81987]
[1777297323182,36.36,77940.04,153.4,-0.23011,0.00023,10.81987]
[1777297324910,36.36,77935.53,153.4,-0.23118,0.00024,10.84718]
[1777297324931,36.36,77935.53,153.4,-0.23118,0.00024,10.84718]
[1777297326182,36.36,77936.69,153.4,-0.23092,0.00023,10.84055]
[1777297326286,36.36,77936.69,153.4,-0.23092,0.00023,10.84055]
[1777297326299,36.36,77936.69,153.4,-0.23092,0.00023,10.84055]
[1777297326407,36.36,77936.69,153.4,-0.23092,0.00023,10.84055]
[1777297326538,36.36,77936.69,153.4,-0.23092,0.00023,10.84055]
[1777297327990,36.36,77937.61,153.4,-0.23071,0.00023,10.83517]
[1777297328002,36.36,77937.61,153.4,-0.23071,0.00023,10.83517]
[1777297328015,36.37,77927.53,153.4,-0.23309,0.00024,10.89591]
[1777297328620,36.37,77927.53,153.4,-0.23309,0.00024,10.89591]
[1777297329021,36.37,77907.8,153.4,-0.23778,0.00024,11.01368]
[1777297329536,36.37,77907.8,153.4,-0.23778,0.00024,11.01368]
[1777297329626,36.37,77907.8,153.4,-0.23778,0.00024,11.01368]
[1777297329696,36.37,77907.8,153.4,-0.23778,0.00024,11.01368]
[1777297329850,36.37,77907.8,153.4,-0.23778,0.00024,11.01368]
[1777297330069,36.37,77899.84,153.4,-0.2397,0.00024,11.06096]
[1777297330154,36.37,77899.84,153.4,-0.2397,0.00024,11.06096]
[1777297330401,36.37,77899.84,153.4,-0.2397,0.00024,11.06096]
[1777297330540,36.37,77899.84,153.4,-0.2397,0.00024,11.06096]
[1777297331046,36.37,77899.84,153.4,-0.2397,0.00024,11.06096]
[1777297331043,36.37,77919.85,153.4,-0.23492,0.00024,10.94225]
[1777297331863,36.37,77919.85,153.4,-0.23492,0.00024,10.94225]
[1777297332082,36.37,77927.66,153.4,-0.23306,0.00024,10.89527]
[1777297333300,36.37,77931.88,153.4,-0.23206,0.00024,10.86983]
[1777297333391,36.37,77931.88,153.4,-0.23206,0.00024,10.86983]
[1777297333453,36.37,77931.88,153.4,-0.23206,0.00024,10.86983]
[1777297333608,36.37,77931.88,153.4,-0.23206,0.00024,10.86983]
[1777297333973,36.36,77934.1,153.4,-0.23153,0.00024,10.85634]
[1777297334198,36.36,77934.1,153.4,-0.23153,0.00024,10.85634]
[1777297334382,36.36,77934.1,153.4,-0.23153,0.00024,10.85634]
[1777297334864,36.36,77934.1,153.4,-0.23153,0.00024,10.85634]
[1777297334903,36.36,77953.3,153.4,-0.22704,0.00023,10.74035]
[1777297335642,36.36,77958.45,153.4,-0.22584,0.00023,10.70906]
[1777297336293,36.36,77958.45,153.4,-0.22584,0.00023,10.70906]
[1777297336773,36.36,77958.45,153.4,-0.22584,0.00023,10.70906]
[1777297336842,36.36,77958.45,153.4,-0.22584,0.00023,10.70906]
[1777297336937,36.36,77958.02,153.4,-0.22594,0.00023,10.71169]
[1777297337598,36.36,77958.02,153.4,-0.22594,0.00023,10.71169]
[1777297337730,36.36,77953.65,153.4,-0.22696,0.00023,10.73824]
[1777297339123,36.36,77953.58,153.4,-0.22697,0.00023,10.73863]
[1777297339983,36.36,77945.03,153.4,-0.22897,0.00023,10.79045]
[1777297340996,36.36,77945.03,153.4,-0.22897,0.00023,10.79045]
[1777297341155,36.36,77943.24,153.4,-0.22939,0.00023,10.80129]
[1777297341188,36.36,77943.24,153.4,-0.22939,0.00023,10.80129]
[1777297341219,36.36,77943.24,153.4,-0.22939,0.00023,10.80129]
[1777297341314,36.36,77941.43,153.4,-0.22981,0.00023,10.81222]
[1777297342326,36.36,77941.43,153.4,-0.22981,0.00023,10.81222]
[1777297343082,36.36,77941.43,153.4,-0.22981,0.00023,10.81222]
[1777297343147,36.37,77941.38,153.4,-0.22983,0.00023,10.81277]
[1777297344502,36.37,77941.6,153.4,-0.22978,0.00023,10.81144]
[1777297345454,36.37,77937.25,153.4,-0.23081,0.00023,10.83787]
[1777297345539,36.37,77932.45,153.4,-0.23194,0.00024,10.86673]
[1777297346160,36.37,77932.45,153.4,-0.23194,0.00024,10.86673]
[1777297346831,36.37,77932.45,153.4,-0.23194,0.00024,10.86673]
[1777297346853,36.37,77932.45,153.4,-0.23194,0.00024,10.86673]
[1777297346860,36.37,77932.45,153.4,-0.23194,0.00024,10.86673]
[1777297346865,36.37,77932.45,153.4,-0.23194,0.00024,10.86673]
[1777297347089,36.37,77932.23,153.4,-0.232,0.00024,10.86817]
[1777297348063,36.37,77920.8,153.4,-0.2347,0.00024,10.93669]
[1777297348861,36.37,77916.18,153.4,-0.2358,0.00024,10.96429]
[1777297352298,36.37,77916.82,153.4,-0.23556,0.00024,10.95315]
[1777297354405,36.37,77911.26,153.4,-0.23689,0.00024,10.98634]
[1777297358682,36.37,77903.68,153.4,-0.2387,0.00024,11.03136]
[1777297361140,36.37,77906.67,153.4,-0.23798,0.00024,11.01365]
[1777297361449,36.37,77906.67,153.4,-0.23798,0.00024,11.01365]
[1777297364685,36.37,77903.43,153.4,-0.23876,0.00024,11.03283]
[1777297364822,36.37,77903.43,153.4,-0.23876,0.00024,11.03283]
[1777297364889,36.37,77903.43,153.4,-0.23876,0.00024,11.03283]
[1777297364898,36.37,77903.43,153.4,-0.23876,0.00024,11.03283]
[1777297365011,36.37,77900.61,153.4,-0.23943,0.00024,11.04946]
[1777297366063,36.37,77895.79,153.4,-0.2406,0.00024,11.07803]
[1777297369303,36.38,77896.4,153.4,-0.24047,0.00024,11.07492]
[1777297371356,36.38,77896.64,153.4,-0.24042,0.00024,11.07367]
[1777297372053,36.38,77890.61,153.4,-0.24188,0.00024,11.10938]
[1777297372932,36.38,77890.61,153.4,-0.24188,0.00024,11.10938]
[1777297374135,36.38,77885.04,153.4,-0.24323,0.00024,11.14209]
[1777297383928,36.38,77884.8,153.4,-0.24331,0.00024,11.14408]
[1777297384000,36.38,77884.8,153.4,-0.24331,0.00024,11.14408]
[1777297384081,36.38,77883.1,153.4,-0.24373,0.00024,11.15413]
[1777297384617,36.38,77872.35,153.4,-0.24634,0.00024,11.21669]
[1777297386352,36.38,77870.45,153.4,-0.24681,0.00024,11.22779]
[1777297387100,36.38,77869.48,153.4,-0.24704,0.00024,11.23343]
[1777297387646,36.38,77869.48,153.4,-0.24704,0.00024,11.23343]
[1777297388110,36.39,77870.46,153.4,-0.24681,0.00024,11.22782]
[1777297388563,36.39,77870.46,153.4,-0.24681,0.00024,11.22782]
[1777297388739,36.39,77863.86,153.4,-0.24842,0.00024,11.26598]
[1777297389239,36.39,77863.86,153.4,-0.24842,0.00024,11.26598]
[1777297389653,36.38,77858.88,153.4,-0.24964,0.00025,11.2946]
[1777297391069,36.38,77858.88,153.4,-0.24964,0.00025,11.2946]
[1777297391077,36.38,77858.88,153.4,-0.24964,0.00025,11.2946]
[1777297391090,36.38,77858.88,153.4,-0.24964,0.00025,11.2946]
[1777297391135,36.38,77858.88,153.4,-0.24964,0.00025,11.2946]
[1777297391147,36.38,77857.68,153.4,-0.24992,0.00025,11.30129]
[1777297391321,36.38,77857.68,153.4,-0.24992,0.00025,11.30129]
[1777297392096,36.38,77841.78,153.4,-0.25384,0.00025,11.39217]
[1777297392533,36.38,77841.78,153.4,-0.25384,0.00025,11.39217]
[1777297392560,36.38,77841.78,153.4,-0.25384,0.00025,11.39217]
[1777297392575,36.38,77841.78,153.4,-0.25384,0.00025,11.39217]
[1777297392782,36.38,77841.78,153.4,-0.25384,0.00025,11.39217]
[1777297393083,36.38,77818.47,153.4,-0.25966,0.00025,11.52381]
[1777297394122,36.38,77812.17,153.4,-0.26124,0.00025,11.55895]
[1777297397011,36.38,77806.88,153.4,-0.26256,0.00025,11.58824]
[1777297399979,36.38,77799.89,153.4,-0.26432,0.00025,11.62675]
[1777297400996,36.38,77799.89,153.4,-0.26432,0.00025,11.62675]
[1777297401079,36.38,77796.72,153.4,-0.26512,0.00025,11.64413]
[1777297403074,36.38,77798.02,153.4,-0.26479,0.00025,11.63697]
[1777297406446,36.38,77795.94,153.4,-0.26532,0.00025,11.64833]
[1777297406967,36.38,77795.94,153.4,-0.26532,0.00025,11.64833]
[1777297408122,36.38,77779.32,153.4,-0.26954,0.00026,11.73904]
[1777297408181,36.38,77779.32,153.4,-0.26954,0.00026,11.73904]
[1777297408803,36.38,77779.32,153.4,-0.26954,0.00026,11.73904]
[1777297410304,36.38,77777.11,153.4,-0.27009,0.00026,11.75077]
[1777297414887,36.38,77775.22,153.4,-0.27047,0.00026,11.75332]
[1777297416390,36.37,77775.0,153.4,-0.27052,0.00026,11.75426]
[1777297416784,36.37,77775.0,153.4,-0.27052,0.00026,11.75426]
[1777297416892,36.37,77775.0,153.4,-0.27052,0.00026,11.75426]
[1777297416949,36.37,77775.0,153.4,-0.27052,0.00026,11.75426]
[1777297417293,36.37,77775.39,153.4,-0.2704,0.00026,11.75189]
[1777297417865,36.37,77775.39,153.4,-0.2704,0.00026,11.75189]
[1777297417906,36.37,77775.39,153.4,-0.2704,0.00026,11.75189]
[1777297420452,36.37,77780.63,153.4,-0.26905,0.00026,11.72322]
[1777297420829,36.37,77780.63,153.4,-0.26905,0.00026,11.72322]
[1777297420930,36.37,77779.63,153.4,-0.2693,0.00026,11.72846]
[1777297426519,36.37,77780.51,153.4,-0.26907,0.00026,11.72355]
[1777297431957,36.36,77779.8,153.4,-0.26924,0.00026,11.72727]
[1777297434977,36.36,77784.67,153.4,-0.268,0.00026,11.70069]
[1777297439375,36.36,77786.79,153.4,-0.26746,0.00025,11.68911]
[1777297439689,36.36,77786.79,153.4,-0.26746,0.00025,11.68911]
[1777297439985,36.36,77786.79,153.4,-0.26746,0.00025,11.68911]
[1777297440151,36.36,77795.11,153.4,-0.26534,0.00025,11.64341]
[1777297440527,36.36,77795.11,153.4,-0.26534,0.00025,11.64341]
[1777297440893,36.36,77795.11,153.4,-0.26534,0.00025,11.64341]
[1777297441022,36.36,77800.55,153.4,-0.26395,0.00025,11.61331]
[1777297441812,36.36,77800.55,153.4,-0.26395,0.00025,11.61331]
[1777297441830,36.36,77800.55,153.4,-0.26395,0.00025,11.61331]
[1777297441855,36.36,77800.55,153.4,-0.26395,0.00025,11.61331]
[1777297441902,36.36,77800.55,153.4,-0.26395,0.00025,11.61331]
[1777297442030,36.36,77807.13,153.4,-0.26229,0.00025,11.57678]
[1777297443036,36.36,77815.51,153.4,-0.26018,0.00025,11.53005]
[1777297446270,36.36,77815.13,153.4,-0.26027,0.00025,11.53216]
[1777297446286,36.36,77815.13,153.4,-0.26027,0.00025,11.53216]
[1777297446303,36.36,77815.13,153.4,-0.26027,0.00025,11.53216]
[1777297446364,36.36,77815.13,153.4,-0.26027,0.00025,11.53216]
[1777297446511,36.36,77815.13,153.4,-0.26027,0.00025,11.53216]
[1777297447064,36.36,77830.98,153.4,-0.2563,0.00025,11.44292]
[1777297447999,36.36,77830.98,153.4,-0.2563,0.00025,11.44292]
[1777297448027,36.36,77830.98,153.4,-0.2563,0.00025,11.44292]
[1777297448071,36.36,77830.78,153.4,-0.25635,0.00025,11.44396]
[1777297449077,36.36,77822.97,153.4,-0.2583,0.00025,11.48797]
[1777297450141,36.36,77822.97,153.4,-0.2583,0.00025,11.48797]
[1777297454150,36.36,77826.01,153.4,-0.25753,0.00025,11.47075]
[1777297454211,36.36,77827.22,153.4,-0.25723,0.00025,11.46391]
[1777297458259,36.36,77828.41,153.4,-0.25691,0.00025,11.45679]
[1777297458641,36.36,77828.41,153.4,-0.25691,0.00025,11.45679]
[1777297461566,36.35,77835.18,153.4,-0.25522,0.00025,11.41827]
[1777297465191,36.35,77841.14,153.4,-0.25373,0.00025,11.38423]
[1777297469521,36.35,77844.38,153.4,-0.25293,0.00025,11.36577]
[1777297471327,36.35,77844.36,153.4,-0.25284,0.00025,11.35849]
[1777297472623,36.35,77843.42,153.4,-0.25307,0.00025,11.36387]
[1777297475600,36.35,77841.54,153.4,-0.25354,0.00025,11.37461]
[1777297476871,36.35,77851.17,153.4,-0.25116,0.00025,11.31959]
[1777297478307,36.35,77852.21,153.4,-0.25091,0.00025,11.31369]
[1777297478349,36.35,77852.21,153.4,-0.25091,0.00025,11.31369]
[1777297478374,36.35,77857.57,153.4,-0.24959,0.00025,11.28296]
[1777297479697,36.35,77857.57,153.4,-0.24959,0.00025,11.28296]
[1777297479995,36.35,77857.57,153.4,-0.24959,0.00025,11.28296]
[1777297480080,36.36,77857.92,153.4,-0.24951,0.00025,11.28116]
[1777297480644,36.36,77863.78,153.4,-0.24807,0.00024,11.24735]
[1777297482097,36.36,77858.26,153.4,-0.24943,0.00025,11.27926]
[1777297483215,36.36,77850.64,153.4,-0.25131,0.00025,11.323]
[1777297484250,36.36,77850.64,153.4,-0.25131,0.00025,11.323]
[1777297484324,36.36,77852.3,153.4,-0.25089,0.00025,11.31343]
[1777297486452,36.36,77853.68,153.4,-0.25056,0.00025,11.30558]
[1777297492018,36.36,77851.64,153.4,-0.25107,0.00025,11.3176]
[1777297492038,36.36,77851.64,153.4,-0.25107,0.00025,11.3176]
[1777297492219,36.36,77856.65,153.4,-0.24985,0.00025,11.28897]
[1777297493231,36.36,77864.34,153.4,-0.24796,0.00024,11.24476]
[1777297493836,36.36,77864.34,153.4,-0.24796,0.00024,11.24476]
[1777297493996,36.36,77864.34,153.4,-0.24796,0.00024,11.24476]
[1777297494040,36.36,77865.91,153.4,-0.24759,0.00024,11.23583]
[1777297495792,36.36,77865.94,153.4,-0.24758,0.00024,11.23565]
[1777297495997,36.36,77865.94,153.4,-0.24758,0.00024,11.23565]
[1777297496493,36.36,77867.47,153.4,-0.24721,0.00024,11.2269]
[1777297496587,36.36,77865.0,153.4,-0.24781,0.00024,11.24119]
[1777297499004,36.36,77864.96,153.4,-0.24783,0.00024,11.24156]
[1777297500041,36.37,77860.35,153.4,-0.24897,0.00025,11.26854]
[1777297500789,36.37,77855.86,153.4,-0.25008,0.00025,11.29439]
[1777297501278,36.37,77855.86,153.4,-0.25008,0.00025,11.29439]
[1777297501851,36.37,77855.86,153.4,-0.25008,0.00025,11.29439]
[1777297504853,36.37,77852.24,153.4,-0.25098,0.00025,11.31536]
[1777297504989,36.37,77852.24,153.4,-0.25098,0.00025,11.31536]
[1777297505039,36.37,77852.24,153.4,-0.25098,0.00025,11.31536]
[1777297505051,36.37,77852.56,153.4,-0.2509,0.00025,11.31362]
[1777297505572,36.37,77862.23,153.4,-0.24852,0.00025,11.25799]
[1777297507201,36.37,77866.76,153.4,-0.24741,0.00024,11.23167]
[1777297511996,36.37,77866.89,153.4,-0.24737,0.00024,11.23075]
[1777297512097,36.36,77865.52,153.4,-0.2477,0.00024,11.23856]
[1777297512522,36.36,77859.24,153.4,-0.24924,0.00025,11.27481]
[1777297515525,36.36,77857.96,153.4,-0.24955,0.00025,11.28216]
[1777297515992,36.36,77857.96,153.4,-0.24955,0.00025,11.28216]
[1777297517031,36.36,77857.64,153.4,-0.24963,0.00025,11.28399]
[1777297517132,36.36,77852.77,153.4,-0.25083,0.00025,11.31191]
[1777297518558,36.36,77850.37,153.4,-0.25142,0.00025,11.32566]
[1777297523100,36.36,77851.94,153.4,-0.25102,0.00025,11.31639]
[1777297524623,36.36,77847.48,153.4,-0.25212,0.00025,11.34188]
[1777297528593,36.36,77845.09,153.4,-0.25269,0.00025,11.35518]
[1777297529505,36.36,77846.74,153.4,-0.25228,0.00025,11.34567]
[1777297529529,36.36,77846.74,153.4,-0.25228,0.00025,11.34567]
[1777297529615,36.36,77846.74,153.4,-0.25228,0.00025,11.34567]
[1777297529996,36.36,77846.74,153.4,-0.25228,0.00025,11.34567]
[1777297530208,36.36,77840.55,153.4,-0.25381,0.00025,11.38087]
[1777297530435,36.36,77840.55,153.4,-0.25381,0.00025,11.38087]
[1777297530519,36.36,77840.55,153.4,-0.25381,0.00025,11.38087]
[1777297530557,36.36,77840.55,153.4,-0.25381,0.00025,11.38087]
[1777297530940,36.36,77840.55,153.4,-0.25381,0.00025,11.38087]
[1777297530961,36.36,77825.59,153.4,-0.25754,0.00025,11.46557]
[1777297532266,36.36,77819.21,153.4,-0.25904,0.00025,11.49395]
[1777297533039,36.36,77819.21,153.4,-0.25904,0.00025,11.49395]
[1777297533302,36.36,77807.65,153.4,-0.26194,0.00025,11.55837]
[1777297533366,36.36,77807.65,153.4,-0.26194,0.00025,11.55837]
[1777297533612,36.36,77807.65,153.4,-0.26194,0.00025,11.55837]
[1777297533710,36.36,77809.57,153.4,-0.26145,0.00025,11.54769]
[1777297536828,36.36,77811.88,153.4,-0.26087,0.00025,11.53476]
[1777297541116,36.35,77809.09,153.4,-0.26157,0.00025,11.55018]
[1777297541213,36.35,77809.09,153.4,-0.26157,0.00025,11.55018]
[1777297541217,36.35,77809.57,153.4,-0.26145,0.00025,11.54748]
[1777297543022,36.35,77808.01,153.4,-0.26184,0.00025,11.55616]
[1777297545085,36.35,77808.55,153.4,-0.26169,0.00025,11.55292]
[1777297545091,36.35,77808.55,153.4,-0.26169,0.00025,11.55292]
[1777297545203,36.35,77808.55,153.4,-0.26169,0.00025,11.55292]
[1777297547228,36.35,77808.3,153.4,-0.26174,0.00025,11.55407]
[1777297547919,36.35,77808.81,153.4,-0.26161,0.00025,11.55111]
[1777297547943,36.35,77808.63,153.4,-0.26165,0.00025,11.55199]
[1777297548733,36.35,77808.63,153.4,-0.26165,0.00025,11.55199]
[1777297549221,36.35,77805.84,153.4,-0.26234,0.00025,11.56725]
[1777297554189,36.34,77806.96,153.4,-0.26204,0.00025,11.56065]
[1777297558172,36.34,77806.14,153.4,-0.26223,0.00025,11.5647]
[1777297559468,36.34,77804.51,153.4,-0.26263,0.00025,11.57349]
[1777297559997,36.34,77804.51,153.4,-0.26263,0.00025,11.57349]
[1777297560139,36.34,77804.51,153.4,-0.26263,0.00025,11.57349]
[1777297560321,36.34,77804.51,153.4,-0.26263,0.00025,11.57349]
[1777297560243,36.34,77804.54,153.4,-0.26261,0.00025,11.57313]
[1777297561097,36.34,77790.13,153.4,-0.26627,0.00025,11.65272]
[1777297561375,36.34,77790.13,153.4,-0.26627,0.00025,11.65272]
[1777297561538,36.34,77790.13,153.4,-0.26627,0.00025,11.65272]
[1777297562436,36.34,77786.12,153.4,-0.26729,0.00026,11.67464]
[1777297562945,36.34,77786.12,153.4,-0.26729,0.00026,11.67464]
[1777297563047,36.33,77791.41,153.4,-0.26594,0.00025,11.64556]
[1777297563703,36.33,77791.41,153.4,-0.26594,0.00025,11.64556]
[1777297563709,36.33,77791.41,153.4,-0.26594,0.00025,11.64556]
[1777297563920,36.33,77796.22,153.4,-0.26472,0.00025,11.61907]
[1777297565789,36.33,77796.93,153.4,-0.26453,0.00025,11.61511]
[1777297565996,36.33,77796.93,153.4,-0.26453,0.00025,11.61511]
[1777297566097,36.33,77797.48,153.4,-0.26439,0.00025,11.61204]
[1777297567948,36.33,77802.48,153.4,-0.26312,0.00025,11.58428]
[1777297570000,36.33,77801.65,153.4,-0.26332,0.00025,11.58872]
[1777297570279,36.33,77801.65,153.4,-0.26332,0.00025,11.58872]
[1777297570008,36.33,77798.08,153.4,-0.26423,0.00025,11.60847]
[1777297570969,36.33,77787.24,153.4,-0.26698,0.00025,11.66804]
[1777297572795,36.33,77783.03,153.4,-0.26806,0.00026,11.69106]
[1777297572835,36.33,77783.03,153.4,-0.26806,0.00026,11.69106]
[1777297572983,36.33,77775.49,153.4,-0.26998,0.00026,11.73204]
[1777297574214,36.33,77775.49,153.4,-0.26998,0.00026,11.73204]
[1777297574228,36.33,77773.43,153.4,-0.27049,0.00026,11.74269]
[1777297574784,36.33,77773.43,153.4,-0.27049,0.00026,11.74269]
[1777297574960,36.33,77773.43,153.4,-0.27049,0.00026,11.74269]
[1777297575061,36.33,77773.43,153.4,-0.27049,0.00026,11.74269]
[1777297575474,36.33,77772.19,153.4,-0.2708,0.00026,11.74927]
[1777297576008,36.33,77772.12,153.4,-0.27082,0.00026,11.74965]
[1777297577995,36.32,77771.44,153.4,-0.27099,0.00026,11.7532]
[1777297578003,36.32,77771.44,153.4,-0.27099,0.00026,11.7532]
[1777297578202,36.32,77762.06,153.4,-0.27337,0.00026,11.80308]
[1777297579406,36.32,77760.4,153.4,-0.2738,0.00026,11.81198]
[1777297580866,36.32,77757.27,153.4,-0.27461,0.00026,11.82865]
[1777297582134,36.32,77756.32,153.4,-0.27485,0.00026,11.83366]
[1777297582169,36.32,77747.85,153.4,-0.27704,0.00026,11.87868]
[1777297583145,36.32,77747.85,153.4,-0.27704,0.00026,11.87868]
[1777297584330,36.32,77745.69,153.4,-0.2776,0.00026,11.89001]
[1777297586661,36.31,77748.2,153.4,-0.27693,0.00026,11.87637]
[1777297586774,36.31,77748.2,153.4,-0.27693,0.00026,11.87637]
[1777297587081,36.31,77742.16,153.4,-0.2785,0.00026,11.9083]
[1777297588712,36.31,77740.0,153.4,-0.27906,0.00026,11.91963]
[1777297588737,36.31,77740.0,153.4,-0.27906,0.00026,11.91963]
[1777297588909,36.31,77740.0,153.4,-0.27906,0.00026,11.91963]
[1777297590537,36.31,77736.76,153.4,-0.27991,0.00026,11.93665]
[1777297591727,36.31,77738.06,153.4,-0.27948,0.00026,11.92254]
[1777297591995,36.31,77738.06,153.4,-0.27948,0.00026,11.92254]
[1777297593777,36.31,77745.09,153.4,-0.27764,0.00026,11.8854]
[1777297593827,36.31,77745.09,153.4,-0.27764,0.00026,11.8854]
[1777297595353,36.31,77746.73,153.4,-0.27722,0.00026,11.87668]
[1777297595483,36.31,77749.31,153.4,-0.27654,0.00026,11.86296]
[1777297595533,36.31,77749.31,153.4,-0.27654,0.00026,11.86296]
[1777297596144,36.31,77755.57,153.4,-0.27492,0.00026,11.82953]
[1777297596427,36.31,77755.57,153.4,-0.27492,0.00026,11.82953]
[1777297597531,36.31,77758.83,153.4,-0.27407,0.00026,11.81204]
[1777297600564,36.31,77759.05,153.4,-0.27401,0.00026,11.81073]
[1777297601529,36.31,77760.8,153.4,-0.27355,0.00026,11.80131]
[1777297602996,36.31,77761.91,153.4,-0.27326,0.00026,11.79533]
[1777297603275,36.31,77761.74,153.4,-0.27331,0.00026,11.79622]
[1777297603402,36.31,77761.74,153.4,-0.27331,0.00026,11.79622]
[1777297606213,36.3,77770.54,153.4,-0.27102,0.00026,11.74849]
[1777297607265,36.3,77770.54,153.4,-0.27102,0.00026,11.74849]
[1777297607309,36.3,77770.54,153.4,-0.27102,0.00026,11.74849]
[1777297607331,36.3,77770.54,153.4,-0.27102,0.00026,11.74849]
[1777297607326,36.3,77777.62,153.4,-0.2692,0.00026,11.71]
[1777297608326,36.3,77787.26,153.4,-0.26674,0.00026,11.65729]
[1777297608472,36.3,77787.26,153.4,-0.26674,0.00026,11.65729]
[1777297614270,36.31,77786.07,153.4,-0.26705,0.00026,11.66409]
[1777297616651,36.31,77785.07,153.4,-0.26731,0.00026,11.66963]
[1777297617291,36.31,77780.6,153.4,-0.26846,0.00026,11.6941]
[1777297622325,36.31,77777.37,153.4,-0.26928,0.00026,11.71168]
[1777297624668,36.31,77777.97,153.4,-0.26913,0.00026,11.7084]
[1777297629818,36.31,77778.85,153.4,-0.2689,0.00026,11.7036]
[1777297629949,36.31,77778.85,153.4,-0.2689,0.00026,11.7036]
[1777297630382,36.31,77773.03,153.4,-0.2704,0.00026,11.73524]
[1777297632495,36.31,77771.42,153.4,-0.27081,0.00026,11.74391]
[1777297632537,36.31,77771.42,153.4,-0.27081,0.00026,11.74391]
[1777297632559,36.31,77771.42,153.4,-0.27081,0.00026,11.74391]
[1777297632609,36.31,77771.42,153.4,-0.27081,0.00026,11.74391]
[1777297632796,36.31,77771.42,153.4,-0.27081,0.00026,11.74391]
[1777297632843,36.31,77771.42,153.4,-0.27081,0.00026,11.74391]
[1777297632948,36.31,77771.42,153.4,-0.27081,0.00026,11.74391]
[1777297632993,36.31,77771.42,153.4,-0.27081,0.00026,11.74391]
[1777297633070,36.31,77771.42,153.4,-0.27081,0.00026,11.74391]
[1777297633173,36.31,77771.42,153.4,-0.27081,0.00026,11.74391]
[1777297633252,36.31,77771.42,153.4,-0.27081,0.00026,11.74391]
[1777297633406,36.31,77725.74,153.4,-0.28268,0.00026,11.98646]
[1777297633608,36.31,77725.74,153.4,-0.28268,0.00026,11.98646]
[1777297633624,36.31,77725.74,153.4,-0.28268,0.00026,11.98646]
[1777297633642,36.31,77725.74,153.4,-0.28268,0.00026,11.98646]
[1777297634416,36.31,77693.04,153.4,-0.29134,0.00027,12.15392]
[1777297634699,36.31,77693.04,153.4,-0.29134,0.00027,12.15392]
[1777297634828,36.31,77693.04,153.4,-0.29134,0.00027,12.15392]
[1777297634903,36.31,77693.04,153.4,-0.29134,0.00027,12.15392]
[1777297635342,36.31,77693.04,153.4,-0.29134,0.00027,12.15392]
[1777297635470,36.31,77693.04,153.6,-0.29134,0.00027,12.15392]
[1777297635534,36.31,77649.62,153.6,-0.30303,0.00027,12.36753]
[1777297635959,36.31,77649.62,153.6,-0.30303,0.00027,12.36753]
[1777297636485,36.31,77631.76,153.6,-0.30793,0.00027,12.45284]
[1777297636508,36.31,77631.76,153.6,-0.30793,0.00027,12.45284]
[1777297636829,36.31,77631.76,153.6,-0.30793,0.00027,12.45284]
[1777297636996,36.31,77631.76,153.6,-0.30793,0.00027,12.45284]
[1777297637358,36.31,77631.76,153.6,-0.30793,0.00027,12.45284]
[1777297637449,36.3,77647.01,153.6,-0.30371,0.00027,12.37945]
[1777297637705,36.3,77647.01,153.6,-0.30371,0.00027,12.37945]
[1777297637805,36.3,77647.01,153.6,-0.30371,0.00027,12.37945]
[1777297637949,36.3,77647.01,153.6,-0.30371,0.00027,12.37945]
[1777297638000,36.3,77647.01,153.6,-0.30371,0.00027,12.37945]
[1777297638122,36.3,77647.01,153.6,-0.30371,0.00027,12.37945]
[1777297639306,36.3,77677.05,153.6,-0.29557,0.00027,12.23275]
[1777297639839,36.3,77677.05,153.6,-0.29557,0.00027,12.23275]
[1777297639903,36.3,77677.05,153.6,-0.29557,0.00027,12.23275]
[1777297639939,36.3,77677.05,153.6,-0.29557,0.00027,12.23275]
[1777297640130,36.3,77677.05,153.6,-0.29557,0.00027,12.23275]
[1777297640207,36.3,77677.05,153.6,-0.29557,0.00027,12.23275]
[1777297640247,36.3,77677.05,153.6,-0.29557,0.00027,12.23275]
[1777297640327,36.3,77689.55,153.6,-0.29222,0.00027,12.17039]
[1777297641244,36.3,77675.55,153.6,-0.29597,0.00027,12.24012]
[1777297641706,36.3,77675.55,153.6,-0.29597,0.00027,12.24012]
[1777297642440,36.3,77661.02,153.6,-0.29988,0.00027,12.31132]
[1777297642468,36.3,77661.02,153.6,-0.29988,0.00027,12.31132]
[1777297642734,36.3,77661.02,153.6,-0.29988,0.00027,12.31132]
[1777297642996,36.3,77661.02,153.6,-0.29988,0.00027,12.31132]
[1777297643130,36.3,77661.02,153.6,-0.29988,0.00027,12.31132]
[1777297643972,36.29,77662.44,153.6,-0.2995,0.00027,12.30432]
[1777297643995,36.29,77662.44,153.6,-0.2995,0.00027,12.30432]
[1777297644245,36.29,77669.39,153.6,-0.29762,0.00027,12.27025]
[1777297645524,36.29,77667.79,153.6,-0.29805,0.00027,12.2781]
[1777297645992,36.29,77667.79,153.6,-0.29805,0.00027,12.2781]
[1777297646271,36.29,77667.79,153.6,-0.29805,0.00027,12.2781]
[1777297646304,36.29,77667.79,153.6,-0.29805,0.00027,12.2781]
[1777297646417,36.29,77667.79,153.6,-0.29805,0.00027,12.2781]
[1777297646415,36.29,77671.3,153.6,-0.29709,0.00027,12.26064]
[1777297646997,36.29,77671.3,153.6,-0.29709,0.00027,12.26064]
[1777297647396,36.29,77684.5,153.6,-0.29354,0.00027,12.19507]
[1777297647679,36.29,77684.5,153.6,-0.29354,0.00027,12.19507]
[1777297648010,36.29,77684.5,153.6,-0.29354,0.00027,12.19507]
[1777297648259,36.29,77684.5,153.6,-0.29354,0.00027,12.19507]
[1777297648645,36.29,77684.52,153.6,-0.29353,0.00027,12.19486]
[1777297648732,36.29,77684.52,153.6,-0.29353,0.00027,12.19486]
[1777297649402,36.29,77678.01,153.6,-0.29527,0.00027,12.22722]
[1777297650527,36.29,77674.0,153.6,-0.29635,0.00027,12.24707]
[1777297650584,36.29,77674.0,153.6,-0.29635,0.00027,12.24707]
[1777297651002,36.29,77674.0,153.6,-0.29635,0.00027,12.24707]
[1777297651299,36.29,77674.0,153.6,-0.29635,0.00027,12.24707]
[1777297651374,36.29,77670.77,153.6,-0.29713,0.00027,12.25573]
[1777297651488,36.29,77670.77,153.6,-0.29713,0.00027,12.25573]
[1777297651606,36.29,77670.77,153.6,-0.29713,0.00027,12.25573]
[1777297651675,36.29,77670.77,153.6,-0.29713,0.00027,12.25573]
[1777297651757,36.29,77670.77,153.6,-0.29713,0.00027,12.25573]
[1777297651852,36.29,77670.77,153.6,-0.29713,0.00027,12.25573]
[1777297652049,36.29,77670.77,153.6,-0.29713,0.00027,12.25573]
[1777297652403,36.29,77670.77,153.6,-0.29713,0.00027,12.25573]
[1777297652417,36.29,77670.77,153.6,-0.29713,0.00027,12.25573]
[1777297652472,36.29,77658.28,153.6,-0.3005,0.00027,12.31676]
[1777297652875,36.29,77658.28,153.6,-0.3005,0.00027,12.31676]
[1777297652996,36.29,77658.28,153.6,-0.3005,0.00027,12.31676]
[1777297653359,36.29,77658.28,153.6,-0.3005,0.00027,12.31676]
[1777297653389,36.28,77635.36,153.6,-0.30669,0.00027,12.4257]
[1777297653631,36.28,77635.36,153.6,-0.30669,0.00027,12.4257]
[1777297653812,36.28,77635.36,153.6,-0.30669,0.00027,12.4257]
[1777297654362,36.28,77635.36,153.6,-0.30669,0.00027,12.4257]
[1777297654366,36.28,77635.36,153.6,-0.30669,0.00027,12.4257]
[1777297654382,36.27,77624.64,153.6,-0.30962,0.00027,12.47583]
[1777297654643,36.27,77624.64,153.6,-0.30962,0.00027,12.47583]
[1777297654783,36.27,77624.64,153.6,-0.30962,0.00027,12.47583]
[1777297654803,36.27,77624.64,153.6,-0.30962,0.00027,12.47583]
[1777297655089,36.27,77624.64,153.6,-0.30962,0.00027,12.47583]
[1777297655437,36.27,77624.64,153.6,-0.30962,0.00027,12.47583]
[1777297655646,36.27,77621.63,153.6,-0.31044,0.00028,12.48986]
[1777297656452,36.27,77621.63,153.6,-0.31044,0.00028,12.48986]
[1777297656380,36.25,77628.33,153.6,-0.30851,0.00027,12.45695]
[1777297656877,36.25,77628.33,153.6,-0.30851,0.00027,12.45695]
[1777297657332,36.25,77628.33,153.6,-0.30851,0.00027,12.45695]
[1777297658001,36.25,77632.3,153.6,-0.3074,0.00027,12.43784]
[1777297660072,36.24,77633.62,153.6,-0.30699,0.00027,12.43069]
[1777297660173,36.24,77633.62,153.6,-0.30699,0.00027,12.43069]
[1777297661527,36.22,77628.82,153.6,-0.30824,0.00027,12.45226]
[1777297661547,36.22,77628.82,153.6,-0.30824,0.00027,12.45226]
[1777297661643,36.22,77628.82,153.6,-0.30824,0.00027,12.45226]
[1777297662358,36.22,77628.82,153.6,-0.30824,0.00027,12.45226]
[1777297663120,36.2,77626.31,153.6,-0.30884,0.00027,12.46235]
[1777297663212,36.19,77622.22,153.6,-0.3099,0.00028,12.48047]
[1777297663771,36.19,77622.22,153.6,-0.3099,0.00028,12.48047]
[1777297663822,36.19,77622.22,153.6,-0.3099,0.00028,12.48047]
[1777297664053,36.19,77622.22,153.6,-0.3099,0.00028,12.48047]
[1777297664778,36.19,77623.97,153.6,-0.30942,0.00028,12.47228]
[1777297664852,36.18,77630.98,153.6,-0.30743,0.00027,12.4381]
[1777297666566,36.18,77632.89,153.6,-0.30689,0.00027,12.42889]
[1777297666572,36.18,77632.89,153.6,-0.30689,0.00027,12.42889]
[1777297666613,36.18,77632.89,153.6,-0.30689,0.00027,12.42889]
[1777297666951,36.18,77632.89,153.6,-0.30689,0.00027,12.42889]
[1777297667024,36.18,77632.89,153.6,-0.30689,0.00027,12.42889]
[1777297667219,36.18,77632.89,153.6,-0.30689,0.00027,12.42889]
[1777297667335,36.15,77634.96,153.6,-0.30622,0.00027,12.41711]
[1777297667554,36.15,77634.96,153.6,-0.30622,0.00027,12.41711]
[1777297667609,36.15,77634.96,153.6,-0.30622,0.00027,12.41711]
[1777297668371,36.15,77648.54,153.6,-0.30249,0.00027,12.35186]
[1777297668740,36.15,77648.54,153.6,-0.30249,0.00027,12.35186]
[1777297669257,36.15,77653.23,153.6,-0.30121,0.00027,12.32902]
[1777297670090,36.15,77653.23,153.6,-0.30121,0.00027,12.32902]
[1777297671826,36.15,77654.61,153.6,-0.30082,0.00027,12.32211]
[1777297671944,36.15,77654.61,153.6,-0.30082,0.00027,12.32211]
[1777297673117,36.15,77665.94,153.6,-0.29774,0.00027,12.2665]
[1777297673744,36.15,77665.94,153.6,-0.29774,0.00027,12.2665]
[1777297673782,36.15,77665.94,153.6,-0.29774,0.00027,12.2665]
[1777297673909,36.15,77665.94,153.6,-0.29774,0.00027,12.2665]
[1777297673915,36.15,77665.94,153.6,-0.29774,0.00027,12.2665]
[1777297673996,36.15,77665.94,153.6,-0.29774,0.00027,12.2665]
[1777297674372,36.15,77669.52,153.6,-0.29677,0.00027,12.24868]
[1777297675059,36.15,77679.24,153.6,-0.29415,0.00027,12.2003]
[1777297678198,36.14,77674.18,153.6,-0.2955,0.00027,12.22531]
[1777297679097,36.14,77674.18,153.6,-0.2955,0.00027,12.22531]
[1777297679198,36.14,77672.97,153.6,-0.29582,0.00027,12.23133]
[1777297680408,36.14,77672.97,153.6,-0.29582,0.00027,12.23133]
[1777297680813,36.14,77680.18,153.6,-0.29388,0.00027,12.19527]
[1777297681996,36.14,77680.18,153.6,-0.29388,0.00027,12.19527]
[1777297682239,36.14,77680.18,153.6,-0.29388,0.00027,12.19527]
[1777297682341,36.14,77682.04,153.6,-0.29338,0.00027,12.18593]
[1777297682704,36.14,77682.04,153.6,-0.29338,0.00027,12.18593]
[1777297683042,36.14,77682.04,153.6,-0.29338,0.00027,12.18593]
[1777297683474,36.14,77682.04,153.6,-0.29338,0.00027,12.18593]
[1777297683482,36.14,77686.71,153.6,-0.29212,0.00027,12.16242]
[1777297683514,36.14,77686.71,153.6,-0.29212,0.00027,12.16242]
[1777297684145,36.14,77686.71,153.6,-0.29212,0.00027,12.16242]
[1777297684151,36.14,77686.71,153.6,-0.29212,0.00027,12.16242]
[1777297684155,36.14,77686.71,153.6,-0.29212,0.00027,12.16242]
[1777297684170,36.14,77686.14,153.6,-0.29227,0.00027,12.16529]
[1777297685163,36.14,77686.14,153.6,-0.29227,0.00027,12.16529]
[1777297685476,36.14,77677.26,153.6,-0.29466,0.00027,12.20983]
[1777297687194,36.14,77674.36,153.6,-0.29544,0.00027,12.22428]
[1777297687244,36.14,77671.12,153.6,-0.29632,0.00027,12.24035]
[1777297687567,36.14,77671.12,153.6,-0.29632,0.00027,12.24035]
[1777297687596,36.14,77671.12,153.6,-0.29632,0.00027,12.24035]
[1777297687655,36.14,77671.12,153.6,-0.29632,0.00027,12.24035]
[1777297688022,36.14,77683.14,153.6,-0.29308,0.00027,12.18034]
[1777297688996,36.14,77683.14,153.6,-0.29308,0.00027,12.18034]
[1777297689205,36.14,77683.14,153.6,-0.29308,0.00027,12.18034]
[1777297689268,36.14,77683.14,153.6,-0.29308,0.00027,12.18034]
[1777297689408,36.14,77693.64,153.6,-0.29025,0.00027,12.12714]
[1777297689969,36.14,77693.64,153.6,-0.29025,0.00027,12.12714]
[1777297689983,36.14,77693.64,153.6,-0.29025,0.00027,12.12714]
[1777297690155,36.14,77703.16,153.6,-0.28771,0.00027,12.07854]
[1777297690709,36.14,77703.16,153.6,-0.28771,0.00027,12.07854]
[1777297690973,36.14,77703.16,153.6,-0.28771,0.00027,12.07854]
[1777297691329,36.14,77703.16,153.6,-0.28771,0.00027,12.07854]
[1777297691367,36.14,77703.16,153.6,-0.28771,0.00027,12.07854]
[1777297691493,36.14,77712.85,153.6,-0.28514,0.00027,12.02864]
[1777297691893,36.14,77712.85,153.6,-0.28514,0.00027,12.02864]
[1777297692009,36.14,77712.85,153.6,-0.28514,0.00027,12.02864]
[1777297692174,36.14,77712.85,153.6,-0.28514,0.00027,12.02864]
[1777297692258,36.14,77712.85,153.6,-0.28514,0.00027,12.02864]
[1777297692461,36.14,77712.85,153.6,-0.28514,0.00027,12.02864]
[1777297692495,36.14,77712.85,153.6,-0.28514,0.00027,12.02864]
[1777297692515,36.14,77712.85,153.6,-0.28514,0.00027,12.02864]
[1777297692439,36.14,77713.2,153.6,-0.28504,0.00027,12.02681]
[1777297692552,36.14,77713.2,153.6,-0.28504,0.00027,12.02681]
[1777297692582,36.14,77713.2,153.6,-0.28504,0.00027,12.02681]
[1777297692592,36.14,77713.2,153.6,-0.28504,0.00027,12.02681]
[1777297692901,36.14,77713.2,153.6,-0.28504,0.00027,12.02681]
[1777297692998,36.14,77713.2,153.6,-0.28504,0.00027,12.02681]
[1777297693125,36.14,77713.2,153.6,-0.28504,0.00027,12.02681]
[1777297693477,36.14,77696.11,153.6,-0.2896,0.00027,12.11464]
[1777297694384,36.14,77696.11,153.6,-0.2896,0.00027,12.11464]
[1777297694428,36.14,77696.11,153.6,-0.2896,0.00027,12.11464]
[1777297694441,36.14,77696.11,153.6,-0.2896,0.00027,12.11464]
[1777297694424,36.14,77689.62,153.6,-0.29133,0.00027,12.14759]
[1777297694780,36.14,77689.62,153.6,-0.29133,0.00027,12.14759]
[1777297694910,36.14,77679.26,153.6,-0.29412,0.00027,12.19972]
[1777297695590,36.14,77679.26,153.6,-0.29412,0.00027,12.19972]
[1777297695613,36.14,77679.26,153.6,-0.29412,0.00027,12.19972]
[1777297698293,36.14,77676.56,153.6,-0.29484,0.00027,12.21311]
[1777297699330,36.14,77675.38,153.6,-0.29515,0.00027,12.21886]
[1777297699339,36.14,77675.38,153.6,-0.29515,0.00027,12.21886]
[1777297699423,36.14,77673.55,153.6,-0.29564,0.00027,12.2279]
[1777297699972,36.14,77673.55,153.6,-0.29564,0.00027,12.2279]
[1777297700439,36.14,77673.55,153.6,-0.29564,0.00027,12.2279]
[1777297700459,36.14,77677.19,153.6,-0.29466,0.00027,12.20976]
[1777297700722,36.14,77677.19,153.6,-0.29466,0.00027,12.20976]
[1777297701313,36.14,77677.19,153.6,-0.29466,0.00027,12.20976]
[1777297701326,36.14,77677.19,153.6,-0.29466,0.00027,12.20976]
[1777297701479,36.14,77687.86,153.6,-0.29179,0.00027,12.15616]
[1777297701591,36.14,77687.86,153.6,-0.29179,0.00027,12.15616]
[1777297702263,36.14,77693.28,153.6,-0.29034,0.00027,12.12871]
[1777297704667,36.14,77694.59,153.6,-0.28998,0.00027,12.12193]
[1777297705434,36.14,77694.59,153.6,-0.28998,0.00027,12.12193]
[1777297705460,36.14,77694.59,153.6,-0.28998,0.00027,12.12193]
[1777297705443,36.14,77702.55,153.6,-0.28785,0.00027,12.08128]
[1777297705799,36.14,77702.55,153.6,-0.28785,0.00027,12.08128]
[1777297706197,36.14,77702.55,153.6,-0.28785,0.00027,12.08128]
[1777297706212,36.14,77702.55,153.6,-0.28785,0.00027,12.08128]
[1777297707204,36.14,77705.01,153.6,-0.2872,0.00027,12.06867]
[1777297707422,36.14,77705.01,153.6,-0.2872,0.00027,12.06867]
[1777297709020,36.14,77708.73,153.6,-0.28621,0.00027,12.04953]
[1777297710426,36.14,77708.45,153.6,-0.28629,0.00027,12.05104]
[1777297710705,36.14,77706.23,153.6,-0.28688,0.00027,12.06249]
[1777297711074,36.14,77706.23,153.6,-0.28688,0.00027,12.06249]
[1777297711483,36.14,77701.0,153.6,-0.28819,0.00027,12.08212]
[1777297711591,36.14,77701.0,153.6,-0.28819,0.00027,12.08212]
[1777297712251,36.14,77701.0,153.6,-0.28819,0.00027,12.08212]
[1777297712448,36.14,77701.0,153.6,-0.28819,0.00027,12.08212]
[1777297712252,36.14,77696.21,153.6,-0.28947,0.00027,12.10657]
[1777297714031,36.14,77697.33,153.6,-0.28917,0.00027,12.10086]
[1777297714074,36.14,77697.33,153.6,-0.28917,0.00027,12.10086]
[1777297714531,36.14,77697.33,153.6,-0.28917,0.00027,12.10086]
[1777297715254,36.14,77699.8,153.6,-0.28851,0.00027,12.08822]
[1777297715892,36.14,77696.96,153.6,-0.28926,0.00027,12.1027]
[1777297716993,36.14,77698.66,153.6,-0.28881,0.00027,12.09403]
[1777297717706,36.14,77700.25,153.6,-0.28838,0.00027,12.08589]
[1777297717726,36.14,77700.25,153.6,-0.28838,0.00027,12.08589]
[1777297717762,36.14,77700.25,153.6,-0.28838,0.00027,12.08589]
[1777297718495,36.14,77706.07,153.6,-0.28683,0.00027,12.056]
[1777297719850,36.14,77708.38,153.6,-0.28622,0.00027,12.04409]
[1777297720239,36.14,77708.38,153.6,-0.28622,0.00027,12.04409]
[1777297720497,36.14,77708.38,153.6,-0.28622,0.00027,12.04409]
[1777297720451,36.14,77712.89,153.6,-0.28502,0.00027,12.02075]
[1777297720997,36.14,77712.89,153.6,-0.28502,0.00027,12.02075]
[1777297721284,36.14,77712.89,153.6,-0.28502,0.00027,12.02075]
[1777297721404,36.13,77727.01,153.6,-0.28128,0.00026,11.94698]
[1777297721744,36.13,77727.01,153.6,-0.28128,0.00026,11.94698]
[1777297722802,36.13,77729.94,153.6,-0.28051,0.00026,11.93157]
[1777297722826,36.13,77729.94,153.6,-0.28051,0.00026,11.93157]
[1777297723110,36.13,77723.38,153.6,-0.28224,0.00026,11.96601]
[1777297724279,36.13,77723.38,153.6,-0.28224,0.00026,11.96601]
[1777297724459,36.13,77719.02,153.6,-0.28339,0.00026,11.98877]
[1777297724967,36.13,77719.02,153.6,-0.28339,0.00026,11.98877]
[1777297726273,36.13,77720.15,153.6,-0.28309,0.00026,11.98288]
[1777297726329,36.13,77720.15,153.6,-0.28309,0.00026,11.98288]
[1777297726343,36.13,77720.15,153.6,-0.28309,0.00026,11.98288]
[1777297727415,36.13,77717.82,153.6,-0.2837,0.00026,11.99494]
[1777297727501,36.13,77711.99,153.6,-0.28524,0.00027,12.02516]
[1777297728343,36.13,77711.99,153.6,-0.28524,0.00027,12.02516]
[1777297728748,36.13,77709.76,153.6,-0.28584,0.00027,12.03669]
[1777297728769,36.13,77709.76,153.6,-0.28584,0.00027,12.03669]
[1777297731084,36.13,77702.72,153.6,-0.28771,0.00027,12.07291]
[1777297732346,36.13,77702.88,153.6,-0.28766,0.00027,12.07205]
[1777297732369,36.13,77702.88,153.6,-0.28766,0.00027,12.07205]
[1777297732458,36.13,77702.88,153.6,-0.28766,0.00027,12.07205]
[1777297732515,36.13,77702.88,153.6,-0.28766,0.00027,12.07205]
[1777297732417,36.13,77698.83,153.6,-0.28874,0.00027,12.09269]
[1777297732717,36.13,77698.83,153.6,-0.28874,0.00027,12.09269]
[1777297732997,36.13,77698.83,153.6,-0.28874,0.00027,12.09269]
[1777297733014,36.13,77698.83,153.6,-0.28874,0.00027,12.09269]
[1777297733028,36.13,77698.83,153.6,-0.28874,0.00027,12.09269]
[1777297733163,36.13,77698.83,153.6,-0.28874,0.00027,12.09269]
[1777297733316,36.13,77698.83,153.6,-0.28874,0.00027,12.09269]
[1777297733339,36.13,77698.83,153.6,-0.28874,0.00027,12.09269]
[1777297733346,36.13,77698.83,153.6,-0.28874,0.00027,12.09269]
[1777297733555,36.13,77692.67,153.6,-0.29039,0.00027,12.12407]
[1777297734130,36.13,77692.67,153.6,-0.29039,0.00027,12.12407]
[1777297734483,36.13,77692.67,153.6,-0.29039,0.00027,12.12407]
[1777297734464,36.13,77674.25,153.6,-0.29534,0.00027,12.21674]
[1777297734859,36.13,77674.25,153.6,-0.29534,0.00027,12.21674]
[1777297735073,36.13,77674.25,153.6,-0.29534,0.00027,12.21674]
[1777297735387,36.13,77674.25,153.6,-0.29534,0.00027,12.21674]
[1777297735455,36.13,77676.21,153.6,-0.29481,0.00027,12.20686]
[1777297736442,36.13,77676.21,153.6,-0.29481,0.00027,12.20686]
[1777297737960,36.13,77681.25,153.6,-0.29345,0.00027,12.18159]
[1777297740556,36.13,77677.29,153.6,-0.29451,0.00027,12.20136]
[1777297740496,36.13,77672.67,153.6,-0.29575,0.00027,12.22431]
[1777297741156,36.13,77672.67,153.6,-0.29575,0.00027,12.22431]
[1777297744857,36.13,77673.02,153.6,-0.29565,0.00027,12.22245]
[1777297744865,36.13,77673.02,153.6,-0.29565,0.00027,12.22245]
[1777297744872,36.13,77673.02,153.6,-0.29565,0.00027,12.22245]
[1777297744902,36.13,77673.02,153.6,-0.29565,0.00027,12.22245]
[1777297745038,36.13,77673.02,153.6,-0.29565,0.00027,12.22245]
[1777297745266,36.13,77666.51,153.6,-0.29741,0.00027,12.25468]
[1777297745623,36.13,77666.51,153.6,-0.29741,0.00027,12.25468]
[1777297746054,36.13,77666.51,153.6,-0.29741,0.00027,12.25468]
[1777297746504,36.13,77666.51,153.6,-0.29741,0.00027,12.25468]
[1777297746547,36.13,77666.51,153.6,-0.29741,0.00027,12.25468]
[1777297746506,36.13,77661.59,153.6,-0.29874,0.00027,12.27888]
[1777297747249,36.13,77661.59,153.6,-0.29874,0.00027,12.27888]
[1777297747443,36.13,77656.48,153.6,-0.30013,0.00027,12.30385]
[1777297748214,36.13,77656.48,153.6,-0.30013,0.00027,12.30385]
[1777297748479,36.13,77651.87,153.6,-0.30138,0.00027,12.32629]
[1777297748693,36.13,77651.87,153.6,-0.30138,0.00027,12.32629]
[1777297749227,36.13,77651.87,153.6,-0.30138,0.00027,12.32629]
[1777297749498,36.13,77651.87,153.6,-0.30138,0.00027,12.32629]
[1777297749960,36.12,77649.41,153.6,-0.30205,0.00027,12.33818]
[1777297750113,36.12,77649.41,153.6,-0.30205,0.00027,12.33818]
[1777297750300,36.12,77644.84,153.6,-0.3033,0.00027,12.36027]
[1777297750665,36.12,77644.84,153.6,-0.3033,0.00027,12.36027]
[1777297750767,36.12,77644.84,153.6,-0.3033,0.00027,12.36027]
[1777297750778,36.12,77644.84,153.6,-0.3033,0.00027,12.36027]
[1777297751308,36.12,77649.01,153.6,-0.30216,0.00027,12.34007]
[1777297753128,36.12,77651.57,153.6,-0.30146,0.00027,12.32762]
[1777297754363,36.12,77651.44,153.6,-0.30149,0.00027,12.3282]
[1777297754374,36.12,77656.52,153.6,-0.3001,0.00027,12.3034]
[1777297755336,36.12,77660.88,153.6,-0.29892,0.00027,12.28201]
[1777297758999,36.12,77663.29,153.6,-0.29826,0.00027,12.27015]
[1777297759251,36.12,77663.29,153.6,-0.29826,0.00027,12.27015]
[1777297761459,36.12,77668.74,153.6,-0.29678,0.00027,12.24325]
[1777297762232,36.12,77669.87,153.6,-0.29648,0.00027,12.23767]
[1777297762385,36.12,77678.89,153.6,-0.29405,0.00027,12.19274]
[1777297763713,36.12,77682.17,153.6,-0.29317,0.00027,12.17632]
[1777297763920,36.12,77682.17,153.6,-0.29317,0.00027,12.17632]
[1777297764000,36.12,77682.17,153.6,-0.29317,0.00027,12.17632]
[1777297764179,36.12,77682.17,153.6,-0.29317,0.00027,12.17632]
[1777297764399,36.12,77694.59,153.6,-0.28983,0.00027,12.11346]
[1777297765406,36.12,77690.04,153.6,-0.29105,0.00027,12.13658]
[1777297770441,36.12,77690.71,153.6,-0.29087,0.00027,12.1332]
[1777297771448,36.12,77683.86,153.6,-0.29263,0.00027,12.16066]
[1777297773962,36.12,77682.23,153.6,-0.29307,0.00027,12.16888]
[1777297778498,36.12,77687.75,153.6,-0.29158,0.00027,12.14106]
[1777297783533,36.12,77686.22,153.6,-0.29199,0.00027,12.14872]
[1777297784655,36.12,77686.58,153.6,-0.29189,0.00027,12.14689]
[1777297784665,36.12,77686.58,153.6,-0.29189,0.00027,12.14689]
[1777297784682,36.12,77686.58,153.6,-0.29189,0.00027,12.14689]
[1777297785547,36.12,77681.66,153.6,-0.29322,0.00027,12.17174]
[1777297786045,36.12,77681.66,153.6,-0.29322,0.00027,12.17174]
[1777297786554,36.12,77681.04,153.6,-0.29339,0.00027,12.17488]
[1777297787561,36.12,77671.41,153.6,-0.29599,0.00027,12.22301]
[1777297788574,36.12,77671.41,153.6,-0.29599,0.00027,12.22301]
[1777297789575,36.12,77664.56,153.6,-0.29785,0.00027,12.25694]
[1777297790651,36.12,77664.73,153.6,-0.2978,0.00027,12.25611]
[1777297790693,36.12,77664.73,153.6,-0.2978,0.00027,12.25611]
[1777297790811,36.12,77664.73,153.6,-0.2978,0.00027,12.25611]
[1777297790995,36.12,77664.73,153.6,-0.2978,0.00027,12.25611]
[1777297791562,36.12,77664.73,153.6,-0.2978,0.00027,12.25611]
[1777297791597,36.12,77660.14,153.6,-0.29905,0.00027,12.2787]
[1777297791651,36.12,77660.14,153.6,-0.29905,0.00027,12.2787]
[1777297791727,36.12,77660.14,153.6,-0.29905,0.00027,12.2787]
[1777297791761,36.12,77660.14,153.6,-0.29905,0.00027,12.2787]
[1777297791873,36.12,77660.14,153.6,-0.29905,0.00027,12.2787]
[1777297791893,36.12,77660.14,153.6,-0.29905,0.00027,12.2787]
[1777297792600,36.13,77652.21,153.6,-0.30121,0.00027,12.3175]
[1777297792647,36.13,77652.21,153.6,-0.30121,0.00027,12.3175]
[1777297792664,36.13,77652.21,153.6,-0.30121,0.00027,12.3175]
[1777297792728,36.13,77652.21,153.6,-0.30121,0.00027,12.3175]
[1777297798200,36.13,77649.78,153.6,-0.30187,0.00027,12.32932]
[1777297798313,36.13,77649.78,153.6,-0.30187,0.00027,12.32932]
[1777297798500,36.13,77649.78,153.6,-0.30187,0.00027,12.32932]
[1777297798523,36.13,77651.32,153.6,-0.30145,0.00027,12.32186]
[1777297799350,36.13,77656.02,153.6,-0.30017,0.00027,12.29896]
[1777297800843,36.13,77654.29,153.6,-0.30064,0.00027,12.30739]
[1777297803122,36.13,77652.72,153.6,-0.30107,0.00027,12.31502]
[1777297803279,36.13,77652.72,153.6,-0.30107,0.00027,12.31502]
[1777297803280,36.13,77652.72,153.6,-0.30107,0.00027,12.31502]
[1777297803306,36.13,77652.72,153.6,-0.30107,0.00027,12.31502]
[1777297803493,36.13,77652.72,153.6,-0.30107,0.00027,12.31502]
[1777297803553,36.13,77652.72,153.6,-0.30107,0.00027,12.31502]
[1777297803579,36.13,77652.72,153.6,-0.30107,0.00027,12.31502]
[1777297803619,36.13,77652.23,153.6,-0.3012,0.00027,12.31742]
[1777297804000,36.13,77641.66,153.6,-0.30409,0.00027,12.36852]
[1777297804932,36.13,77641.66,153.6,-0.30409,0.00027,12.36852]
[1777297804972,36.13,77641.66,153.6,-0.30409,0.00027,12.36852]
[1777297804980,36.13,77641.66,153.6,-0.30409,0.00027,12.36852]
[1777297805331,36.13,77638.82,153.6,-0.30487,0.00027,12.38211]
[1777297806593,36.13,77638.82,153.6,-0.30487,0.00027,12.38211]
[1777297806596,36.13,77633.75,153.6,-0.30626,0.00027,12.40632]
[1777297807552,36.13,77633.75,153.6,-0.30626,0.00027,12.40632]
[1777297808695,36.12,77633.91,153.6,-0.30621,0.00027,12.40552]
[1777297808746,36.12,77633.91,153.6,-0.30621,0.00027,12.40552]
[1777297808752,36.12,77633.91,153.6,-0.30621,0.00027,12.40552]
[1777297808873,36.12,77633.91,153.6,-0.30621,0.00027,12.40552]
[1777297808996,36.12,77633.91,153.6,-0.30621,0.00027,12.40552]
[1777297809121,36.12,77633.91,153.6,-0.30621,0.00027,12.40552]
[1777297810160,36.12,77635.46,153.6,-0.30578,0.00027,12.39807]
[1777297810583,36.12,77635.46,153.6,-0.30578,0.00027,12.39807]
[1777297810215,36.12,77644.33,153.6,-0.30335,0.00027,12.35548]
[1777297810681,36.12,77644.33,153.6,-0.30335,0.00027,12.35548]
[1777297810699,36.12,77644.33,153.6,-0.30335,0.00027,12.35548]
[1777297810996,36.12,77644.33,153.6,-0.30335,0.00027,12.35548]
[1777297811013,36.12,77639.82,153.6,-0.30458,0.00027,12.37715]
[1777297812746,36.12,77635.43,153.6,-0.30579,0.00027,12.39809]
[1777297814687,36.12,77635.71,153.6,-0.30571,0.00027,12.39671]
[1777297815155,36.12,77635.71,153.6,-0.30571,0.00027,12.39671]
[1777297815373,36.12,77635.71,153.6,-0.30571,0.00027,12.39671]
[1777297815582,36.12,77635.71,153.6,-0.30571,0.00027,12.39671]
[1777297815670,36.12,77636.93,153.6,-0.30537,0.00027,12.3908]
[1777297816370,36.12,77644.83,153.6,-0.3032,0.00027,12.35286]
[1777297816965,36.12,77644.83,153.6,-0.3032,0.00027,12.35286]
[1777297817398,36.12,77644.83,153.6,-0.3032,0.00027,12.35286]
[1777297817401,36.12,77651.91,153.6,-0.30127,0.00027,12.31853]
[1777297821313,36.12,77651.15,153.6,-0.30147,0.00027,12.32212]
[1777297821986,36.12,77649.78,153.6,-0.30184,0.00027,12.32874]
[1777297821995,36.12,77649.78,153.6,-0.30184,0.00027,12.32874]
[1777297822042,36.12,77649.78,153.6,-0.30184,0.00027,12.32874]
[1777297822220,36.12,77649.78,153.6,-0.30184,0.00027,12.32874]
[1777297822314,36.12,77649.78,153.6,-0.30184,0.00027,12.32874]
[1777297822315,36.12,77646.17,153.6,-0.30283,0.00027,12.34622]
[1777297823064,36.12,77646.17,153.6,-0.30283,0.00027,12.34622]
[1777297823635,36.12,77646.17,153.6,-0.30283,0.00027,12.34622]
[1777297823502,36.12,77638.97,153.6,-0.3048,0.00027,12.38082]
[1777297823910,36.12,77638.97,153.6,-0.3048,0.00027,12.38082]
[1777297824948,36.12,77635.66,153.6,-0.3057,0.00027,12.3966]
[1777297825025,36.12,77635.66,153.6,-0.3057,0.00027,12.3966]
[1777297827088,36.12,77639.72,153.6,-0.30458,0.00027,12.37714]
[1777297828816,36.12,77636.75,153.6,-0.30539,0.00027,12.39125]
[1777297828841,36.12,77636.75,153.6,-0.30539,0.00027,12.39125]
[1777297828847,36.12,77636.75,153.6,-0.30539,0.00027,12.39125]
[1777297828856,36.12,77636.75,153.6,-0.30539,0.00027,12.39125]
[1777297828941,36.12,77636.75,153.6,-0.30539,0.00027,12.39125]
[1777297829226,36.12,77636.37,153.6,-0.3055,0.00027,12.39306]
[1777297829842,36.12,77636.37,153.6,-0.3055,0.00027,12.39306]
[1777297830466,36.12,77636.37,153.6,-0.3055,0.00027,12.39306]
[1777297833949,36.11,77637.84,153.6,-0.30499,0.00027,12.37846]
[1777297834079,36.11,77637.84,153.6,-0.30499,0.00027,12.37846]
[1777297834163,36.11,77640.74,153.6,-0.30419,0.00027,12.36455]
[1777297834899,36.11,77640.74,153.6,-0.30419,0.00027,12.36455]
[1777297837248,36.11,77633.91,153.6,-0.30607,0.00027,12.39717]
[1777297837287,36.11,77633.26,153.6,-0.30624,0.00028,12.40021]
[1777297840232,36.11,77638.62,153.6,-0.30477,0.00027,12.37455]
[1777297840904,36.11,77638.62,153.6,-0.30477,0.00027,12.37455]
[1777297841005,36.11,77638.03,153.6,-0.30493,0.00027,12.3774]
[1777297845344,36.11,77646.29,153.6,-0.30267,0.00027,12.33772]
[1777297846489,36.11,77646.29,153.6,-0.30267,0.00027,12.33772]
[1777297846575,36.11,77642.12,153.6,-0.30382,0.00027,12.35794]
[1777297849004,36.11,77637.84,153.6,-0.30499,0.00027,12.37856]
[1777297854222,36.11,77638.54,153.6,-0.30481,0.00027,12.37531]
[1777297856577,36.11,77634.52,153.6,-0.30592,0.00027,12.39462]
[1777297857115,36.11,77634.52,153.6,-0.30592,0.00027,12.39462]
[1777297861485,36.12,77639.11,153.6,-0.30466,0.00027,12.37275]
[1777297864534,36.12,77636.88,153.6,-0.30528,0.00027,12.38356]
[1777297866666,36.12,77636.82,153.6,-0.3053,0.00027,12.38388]
[1777297866674,36.12,77636.82,153.6,-0.3053,0.00027,12.38388]
[1777297866705,36.12,77636.05,153.6,-0.30551,0.00027,12.38761]
[1777297866729,36.12,77636.05,153.6,-0.30551,0.00027,12.38761]
[1777297866758,36.12,77636.05,153.6,-0.30551,0.00027,12.38761]
[1777297867251,36.12,77636.05,153.6,-0.30551,0.00027,12.38761]
[1777297867288,36.12,77636.05,153.6,-0.30551,0.00027,12.38761]
[1777297867339,36.12,77636.05,153.6,-0.30551,0.00027,12.38761]
[1777297867433,36.12,77636.05,153.6,-0.30551,0.00027,12.38761]
[1777297867445,36.12,77636.05,153.6,-0.30551,0.00027,12.38761]
[1777297867568,36.12,77636.05,153.6,-0.30551,0.00027,12.38761]
[1777297867669,36.12,77636.05,153.6,-0.30551,0.00027,12.38761]
[1777297867647,36.12,77621.5,153.6,-0.30952,0.00028,12.45652]
[1777297867720,36.12,77621.5,153.6,-0.30952,0.00028,12.45652]
[1777297867757,36.12,77621.5,153.6,-0.30952,0.00028,12.45652]
[1777297868167,36.12,77621.5,153.6,-0.30952,0.00028,12.45652]
[1777297868398,36.12,77621.5,153.6,-0.30952,0.00028,12.45652]
[1777297868510,36.12,77621.5,153.6,-0.30952,0.00028,12.45652]
[1777297868595,36.12,77607.62,153.6,-0.31337,0.00028,12.52111]
[1777297868796,36.12,77607.62,153.6,-0.31337,0.00028,12.52111]
[1777297869052,36.12,77607.62,153.6,-0.31337,0.00028,12.52111]
[1777297869361,36.12,77602.43,153.6,-0.31481,0.00028,12.54496]
[1777297869845,36.12,77602.43,153.6,-0.31481,0.00028,12.54496]
[1777297869855,36.12,77602.43,153.6,-0.31481,0.00028,12.54496]
[1777297869878,36.12,77602.43,153.6,-0.31481,0.00028,12.54496]
[1777297870021,36.12,77602.43,153.6,-0.31481,0.00028,12.54496]
[1777297870575,36.12,77612.67,153.6,-0.31197,0.00028,12.49773]
[1777297871680,36.12,77612.67,153.6,-0.31197,0.00028,12.49773]
[1777297871679,36.12,77622.96,153.6,-0.30912,0.00028,12.44966]
[1777297872620,36.12,77617.1,153.6,-0.31074,0.00028,12.4771]
[1777297873919,36.12,77613.31,153.6,-0.31179,0.00028,12.49475]
[1777297874438,36.12,77613.31,153.6,-0.31179,0.00028,12.49475]
[1777297874540,36.12,77611.69,153.6,-0.31223,0.00028,12.50218]
[1777297874819,36.12,77611.69,153.6,-0.31223,0.00028,12.50218]
[1777297879614,36.11,77610.13,153.6,-0.31265,0.00028,12.50923]
[1777297879617,36.11,77607.13,153.6,-0.31348,0.00028,12.52295]
[1777297880604,36.11,77607.13,153.6,-0.31348,0.00028,12.52295]
[1777297880661,36.11,77602.36,153.6,-0.3148,0.00028,12.5448]
[1777297881486,36.11,77602.36,153.6,-0.3148,0.00028,12.5448]
[1777297883036,36.11,77602.02,153.6,-0.31489,0.00028,12.54629]
[1777297883141,36.11,77602.02,153.6,-0.31489,0.00028,12.54629]
[1777297884104,36.1,77600.58,153.6,-0.31526,0.00028,12.55228]
[1777297887499,36.09,77599.58,153.6,-0.31547,0.00028,12.55564]
[1777297888636,36.07,77599.65,153.6,-0.31538,0.00028,12.55417]
[1777297888655,36.07,77599.65,153.6,-0.31538,0.00028,12.55417]
[1777297888279,36.07,77607.4,153.6,-0.31322,0.00028,12.51854]
[1777297888997,36.07,77607.4,153.6,-0.31322,0.00028,12.51854]
[1777297889273,36.07,77607.4,153.6,-0.31322,0.00028,12.51854]
[1777297889288,36.07,77613.81,153.6,-0.31144,0.00028,12.48872]
[1777297890517,36.07,77613.81,153.6,-0.31144,0.00028,12.48872]
[1777297890565,36.07,77613.81,153.6,-0.31144,0.00028,12.48872]
[1777297890599,36.07,77613.81,153.6,-0.31144,0.00028,12.48872]
[1777297890687,36.07,77618.56,153.6,-0.31012,0.00028,12.46647]
[1777297890897,36.07,77618.56,153.6,-0.31012,0.00028,12.46647]
[1777297891000,36.07,77618.56,153.6,-0.31012,0.00028,12.46647]
[1777297891330,36.07,77618.56,153.6,-0.31012,0.00028,12.46647]
[1777297891446,36.07,77618.56,153.6,-0.31012,0.00028,12.46647]
[1777297891725,36.07,77632.47,153.6,-0.3062,0.00028,12.39361]
[1777297891877,36.07,77632.47,153.6,-0.3062,0.00028,12.39361]
[1777297892546,36.07,77632.47,153.6,-0.3062,0.00028,12.39361]
[1777297892567,36.07,77632.47,153.6,-0.3062,0.00028,12.39361]
[1777297892594,36.07,77632.47,153.6,-0.3062,0.00028,12.39361]
[1777297892608,36.07,77632.47,153.6,-0.3062,0.00028,12.39361]
[1777297892688,36.07,77636.01,153.6,-0.30522,0.00028,12.3767]
[1777297892983,36.07,77636.01,153.6,-0.30522,0.00028,12.3767]
[1777297892992,36.07,77636.01,153.6,-0.30522,0.00028,12.3767]
[1777297892999,36.07,77636.01,153.6,-0.30522,0.00028,12.3767]
[1777297893002,36.07,77636.01,153.6,-0.30522,0.00028,12.3767]
[1777297893111,36.07,77636.01,153.6,-0.30522,0.00028,12.3767]
[1777297893152,36.07,77636.01,153.6,-0.30522,0.00028,12.3767]
[1777297893196,36.07,77636.01,153.6,-0.30522,0.00028,12.3767]
[1777297893197,36.07,77636.01,153.6,-0.30522,0.00028,12.3767]
[1777297893235,36.07,77636.01,153.6,-0.30522,0.00028,12.3767]
[1777297893276,36.07,77636.01,153.6,-0.30522,0.00028,12.3767]
[1777297893361,36.07,77636.01,153.6,-0.30522,0.00028,12.3767]
[1777297893738,36.07,77636.01,153.6,-0.30522,0.00028,12.3767]
[1777297893664,36.07,77619.86,153.6,-0.30968,0.00028,12.45324]
[1777297894179,36.07,77619.86,153.6,-0.30968,0.00028,12.45324]
[1777297894660,36.07,77619.86,153.6,-0.30968,0.00028,12.45324]
[1777297894627,36.07,77609.32,153.6,-0.3126,0.00028,12.50238]
[1777297894817,36.07,77609.32,153.6,-0.3126,0.00028,12.50238]
[1777297894831,36.07,77609.32,153.6,-0.3126,0.00028,12.50238]
[1777297894865,36.07,77609.32,153.6,-0.3126,0.00028,12.50238]
[1777297894946,36.07,77609.32,153.6,-0.3126,0.00028,12.50238]
[1777297895594,36.07,77615.05,153.6,-0.31101,0.00028,12.47573]
[1777297896596,36.07,77620.58,153.6,-0.30947,0.00028,12.44972]
[1777297897111,36.07,77620.58,153.6,-0.30947,0.00028,12.44972]
[1777297897133,36.07,77620.58,153.6,-0.30947,0.00028,12.44972]
[1777297897362,36.07,77612.51,153.6,-0.3117,0.00028,12.48739]
[1777297898393,36.07,77612.51,153.6,-0.3117,0.00028,12.48739]
[1777297898406,36.07,77612.51,153.6,-0.3117,0.00028,12.48739]
[1777297898627,36.07,77607.39,153.6,-0.31312,0.00028,12.51106]
[1777297898995,36.07,77607.39,153.6,-0.31312,0.00028,12.51106]
[1777297899696,36.07,77607.39,153.6,-0.31312,0.00028,12.51106]
[1777297899737,36.07,77601.91,153.6,-0.31464,0.00028,12.53624]
[1777297903518,36.06,77601.59,153.6,-0.31472,0.00028,12.53758]
[1777297903631,36.05,77595.43,153.6,-0.3164,0.00028,12.56492]
[1777297906119,36.05,77594.32,153.6,-0.31667,0.00028,12.56934]
[1777297906281,36.05,77594.32,153.6,-0.31667,0.00028,12.56934]
[1777297906427,36.05,77592.84,153.6,-0.31708,0.00028,12.57606]
[1777297907521,36.05,77592.84,153.6,-0.31708,0.00028,12.57606]
[1777297908834,36.05,77592.12,153.6,-0.31728,0.00028,12.57931]
[1777297909469,36.05,77592.12,153.6,-0.31728,0.00028,12.57931]
[1777297909524,36.05,77586.63,153.6,-0.31882,0.00028,12.60411]
[1777297910301,36.05,77586.63,153.6,-0.31882,0.00028,12.60411]
[1777297910623,36.05,77586.63,153.6,-0.31882,0.00028,12.60411]
[1777297910641,36.05,77586.63,153.6,-0.31882,0.00028,12.60411]
[1777297913754,36.04,77587.28,153.6,-0.31863,0.00028,12.60106]
[1777297913785,36.04,77586.11,153.6,-0.31896,0.00028,12.60625]
[1777297913944,36.04,77586.11,153.6,-0.31896,0.00028,12.60625]
[1777297914632,36.04,77596.03,153.6,-0.31618,0.00028,12.5613]
[1777297914841,36.04,77596.03,153.6,-0.31618,0.00028,12.5613]
[1777297914859,36.04,77596.03,153.6,-0.31618,0.00028,12.5613]
[1777297915613,36.04,77596.03,153.6,-0.31618,0.00028,12.5613]
[1777297920010,36.04,77596.54,153.6,-0.31602,0.00028,12.55876]
[1777297920539,36.04,77588.81,153.6,-0.31818,0.00028,12.59385]
[1777297921985,36.04,77587.79,153.6,-0.31847,0.00028,12.59843]
[1777297922100,36.04,77587.79,153.6,-0.31847,0.00028,12.59843]
[1777297922475,36.04,77587.79,153.6,-0.31847,0.00028,12.59843]
[1777297922585,36.04,77587.79,153.6,-0.31847,0.00028,12.59843]
[1777297922684,36.04,77585.47,153.6,-0.31911,0.00028,12.60879]
[1777297923395,36.04,77585.47,153.6,-0.31911,0.00028,12.60879]
[1777297925040,36.04,77589.96,153.6,-0.31785,0.00028,12.58849]
[1777297925113,36.04,77589.96,153.6,-0.31785,0.00028,12.58849]
[1777297925142,36.04,77589.96,153.6,-0.31785,0.00028,12.58849]
[1777297925575,36.04,77591.94,153.6,-0.3173,0.00028,12.57949]
[1777297926582,36.04,77597.63,153.6,-0.3157,0.00028,12.55353]
[1777297927785,36.04,77600.04,153.6,-0.31503,0.00028,12.54245]
[1777297927804,36.04,77600.04,153.6,-0.31503,0.00028,12.54245]
[1777297927950,36.04,77600.04,153.6,-0.31503,0.00028,12.54245]
[1777297927997,36.04,77600.04,153.6,-0.31503,0.00028,12.54245]
[1777297928298,36.04,77600.04,153.6,-0.31503,0.00028,12.54245]
[1777297928596,36.04,77609.6,153.6,-0.31236,0.00028,12.49833]
[1777297928784,36.04,77609.6,153.6,-0.31236,0.00028,12.49833]
[1777297929248,36.04,77609.6,153.6,-0.31236,0.00028,12.49833]
[1777297929603,36.03,77617.7,153.6,-0.31011,0.00028,12.46043]
[1777297930676,36.03,77617.7,153.6,-0.31011,0.00028,12.46043]
[1777297931039,36.03,77619.73,153.6,-0.30954,0.00028,12.45078]
[1777297931663,36.03,77619.73,153.6,-0.30954,0.00028,12.45078]
[1777297931960,36.03,77619.43,153.6,-0.30962,0.00028,12.45216]
[1777297932624,36.03,77615.16,153.6,-0.3108,0.00028,12.47218]
[1777297934157,36.03,77612.44,153.6,-0.31156,0.00028,12.48488]
[1777297934987,36.03,77611.73,153.6,-0.31175,0.00028,12.48816]
[1777297935017,36.03,77611.73,153.6,-0.31175,0.00028,12.48816]
[1777297935645,36.03,77606.0,153.6,-0.31334,0.00028,12.51467]
[1777297936995,36.03,77606.05,153.6,-0.31333,0.00028,12.51437]
[1777297937446,36.03,77606.05,153.6,-0.31333,0.00028,12.51437]
[1777297937659,36.03,77610.69,153.6,-0.31203,0.00028,12.49277]
[1777297938066,36.03,77610.69,153.6,-0.31203,0.00028,12.49277]
[1777297938666,36.03,77609.57,153.6,-0.31234,0.00028,12.49794]
[1777297940069,36.03,77609.57,153.6,-0.31234,0.00028,12.49794]
[1777297940441,36.03,77609.57,153.6,-0.31234,0.00028,12.49794]
[1777297940680,36.03,77612.12,153.6,-0.31162,0.00028,12.48596]
[1777297940810,36.03,77612.12,153.6,-0.31162,0.00028,12.48596]
[1777297941199,36.03,77612.12,153.6,-0.31162,0.00028,12.48596]
[1777297941306,36.03,77612.12,153.6,-0.31162,0.00028,12.48596]
[1777297941506,36.03,77612.12,153.6,-0.31162,0.00028,12.48596]
[1777297941687,36.03,77625.16,153.6,-0.308,0.00028,12.42459]
[1777297942541,36.03,77625.16,153.6,-0.308,0.00028,12.42459]
[1777297942561,36.03,77625.16,153.6,-0.308,0.00028,12.42459]
[1777297943289,36.03,77625.8,153.6,-0.30782,0.00028,12.42147]
[1777297943516,36.03,77625.8,153.6,-0.30782,0.00028,12.42147]
[1777297944710,36.02,77625.75,153.6,-0.30783,0.00028,12.42162]
[1777297946557,36.02,77624.96,153.6,-0.30804,0.00028,12.4252]
[1777297946569,36.02,77624.96,153.6,-0.30804,0.00028,12.4252]
[1777297946680,36.02,77624.96,153.6,-0.30804,0.00028,12.4252]
[1777297951757,36.02,77633.94,153.6,-0.30545,0.00028,12.37484]
[1777297951997,36.02,77633.94,153.6,-0.30545,0.00028,12.37484]
[1777297953145,36.02,77631.62,153.6,-0.30609,0.00028,12.3859]
[1777297954553,36.02,77631.15,153.6,-0.30622,0.00028,12.38809]
[1777297955446,36.02,77628.17,153.6,-0.30704,0.00028,12.40225]
[1777297955996,36.01,77628.49,153.6,-0.30695,0.00028,12.40066]
[1777297956215,36.01,77628.49,153.6,-0.30695,0.00028,12.40066]
[1777297956474,36.01,77628.49,153.6,-0.30695,0.00028,12.40066]
[1777297958618,36.01,77625.49,153.6,-0.30777,0.00028,12.41478]
[1777297958807,36.01,77620.22,153.6,-0.30922,0.00028,12.43963]
[1777297960936,36.01,77619.12,153.6,-0.30952,0.00028,12.44472]
[1777297960977,36.01,77619.12,153.6,-0.30952,0.00028,12.44472]
[1777297961118,36.01,77619.12,153.6,-0.30952,0.00028,12.44472]
[1777297961205,36.01,77619.12,153.6,-0.30952,0.00028,12.44472]
[1777297961247,36.01,77619.12,153.6,-0.30952,0.00028,12.44472]
[1777297961627,36.01,77619.12,153.6,-0.30952,0.00028,12.44472]
[1777297961727,36.01,77617.75,153.6,-0.3099,0.00028,12.45106]
[1777297961874,36.01,77617.75,153.6,-0.3099,0.00028,12.45106]
[1777297963006,36.01,77614.04,153.6,-0.31093,0.00028,12.46845]
[1777297963070,36.01,77614.04,153.6,-0.31093,0.00028,12.46845]
[1777297964258,36.01,77616.71,153.6,-0.31019,0.00028,12.45593]
[1777297964362,36.01,77616.71,153.6,-0.31019,0.00028,12.45593]
[1777297964481,36.01,77616.71,153.6,-0.31019,0.00028,12.45593]
[1777297964655,36.01,77616.71,153.6,-0.31019,0.00028,12.45593]
[1777297964685,36.01,77618.08,153.6,-0.3098,0.00028,12.44948]
[1777297964966,36.01,77618.08,153.6,-0.3098,0.00028,12.44948]
[1777297965001,36.01,77618.08,153.6,-0.3098,0.00028,12.44948]
[1777297965376,36.01,77625.1,153.6,-0.30786,0.00028,12.41628]
[1777297966165,36.01,77625.1,153.6,-0.30786,0.00028,12.41628]
[1777297966274,36.01,77625.1,153.6,-0.30786,0.00028,12.41628]
[1777297966371,36.01,77625.1,153.6,-0.30786,0.00028,12.41628]
[1777297966385,36.01,77625.1,153.6,-0.30786,0.00028,12.41628]
[1777297966440,36.01,77625.1,153.6,-0.30786,0.00028,12.41628]
[1777297966531,36.01,77625.1,153.6,-0.30786,0.00028,12.41628]
[1777297966718,36.01,77637.13,153.6,-0.30453,0.00028,12.35872]
[1777297967376,36.01,77652.28,153.6,-0.30037,0.00027,12.28508]
[1777297968053,36.01,77652.28,153.6,-0.30037,0.00027,12.28508]
[1777297968659,36.01,77658.22,153.6,-0.29874,0.00027,12.25587]
[1777297969064,36.01,77658.22,153.6,-0.29874,0.00027,12.25587]
[1777297969416,36.01,77652.85,153.6,-0.30021,0.00027,12.28228]
[1777297970815,36.01,77652.85,153.6,-0.30021,0.00027,12.28228]
[1777297970996,36.01,77654.18,153.6,-0.29985,0.00027,12.27574]
[1777297973451,36.01,77654.59,153.6,-0.29974,0.00027,12.27372]
[1777297973543,36.01,77654.59,153.6,-0.29974,0.00027,12.27372]
[1777297973697,36.01,77655.71,153.6,-0.29943,0.00027,12.26821]
[1777297974031,36.01,77655.71,153.6,-0.29943,0.00027,12.26821]
[1777297974722,36.01,77655.71,153.6,-0.29943,0.00027,12.26821]
[1777297974738,36.01,77662.12,153.6,-0.29767,0.00027,12.23646]
[1777297975327,36.01,77662.12,153.6,-0.29767,0.00027,12.23646]
[1777297975492,36.01,77669.52,153.6,-0.29566,0.00027,12.19966]
[1777297976815,36.0,77679.93,153.6,-0.29284,0.00027,12.14732]
[1777297977715,36.0,77679.93,153.6,-0.29284,0.00027,12.14732]
[1777297977996,36.0,77679.58,153.6,-0.29293,0.00027,12.14908]
[1777297979501,36.0,77673.47,153.6,-0.29458,0.00027,12.17981]
[1777297980980,36.0,77678.27,153.6,-0.29328,0.00027,12.15561]
[1777297983307,36.0,77676.37,153.6,-0.29379,0.00027,12.16516]
[1777297985271,36.0,77668.1,153.6,-0.29603,0.00027,12.20649]
[1777297987166,36.0,77671.44,153.6,-0.29512,0.00027,12.18974]
[1777297987448,36.0,77671.44,153.6,-0.29512,0.00027,12.18974]
[1777297987812,36.0,77671.44,153.6,-0.29512,0.00027,12.18974]
[1777297987837,36.0,77671.44,153.6,-0.29512,0.00027,12.18974]
[1777297987763,36.0,77675.99,153.6,-0.29389,0.00027,12.16686]
[1777297987979,36.0,77675.99,153.6,-0.29389,0.00027,12.16686]
[1777297988729,36.0,77695.18,153.6,-0.28871,0.00027,12.06928]
[1777297989745,36.0,77700.13,153.6,-0.28738,0.00027,12.04377]
[1777297990553,36.0,77700.13,153.6,-0.28738,0.00027,12.04377]
[1777297991806,36.0,77700.73,153.6,-0.28722,0.00027,12.04068]
[1777297991673,36.0,77708.92,153.6,-0.28502,0.00027,11.99821]
[1777297992177,36.0,77708.92,153.6,-0.28502,0.00027,11.99821]
[1777297992187,36.0,77708.92,153.6,-0.28502,0.00027,11.99821]
[1777297993068,36.0,77702.84,153.6,-0.28665,0.00027,12.02982]
[1777297995846,36.0,77701.34,153.6,-0.28705,0.00027,12.03755]
[1777297996800,36.0,77695.86,153.6,-0.28852,0.00027,12.06565]
[1777297998628,36.0,77689.7,153.6,-0.29017,0.00027,12.09712]
[1777298000117,36.0,77693.88,153.6,-0.28904,0.00027,12.07559]
[1777298001597,36.0,77693.88,153.6,-0.28904,0.00027,12.07559]
[1777298004658,35.99,77701.6,153.6,-0.28696,0.00027,12.03564]
[1777298008209,35.99,77704.0,153.6,-0.28631,0.00027,12.02315]
[1777298010190,35.99,77698.15,153.6,-0.28787,0.00027,12.05332]
[1777298012892,35.99,77698.2,153.6,-0.28777,0.00027,12.04572]
[1777298013333,35.99,77698.2,153.6,-0.28777,0.00027,12.04572]
[1777298013434,35.99,77704.32,153.6,-0.28613,0.00027,12.0141]
[1777298015109,35.99,77706.11,153.6,-0.28565,0.00027,12.00481]
[1777298015144,35.99,77706.11,153.6,-0.28565,0.00027,12.00481]
[1777298017397,35.99,77708.83,153.6,-0.28493,0.00027,11.99069]
[1777298021002,35.99,77705.0,153.6,-0.28595,0.00027,12.01064]
[1777298021657,35.99,77705.0,153.6,-0.28595,0.00027,12.01064]
[1777298023263,35.99,77702.11,153.6,-0.28672,0.00027,12.02559]
[1777298025075,35.99,77702.25,153.6,-0.28669,0.00027,12.02486]
[1777298025586,35.99,77693.55,153.6,-0.28902,0.00027,12.06965]
[1777298026489,35.99,77693.55,153.6,-0.28902,0.00027,12.06965]
[1777298026590,35.99,77690.13,153.6,-0.28994,0.00027,12.08711]
[1777298027363,35.99,77690.13,153.6,-0.28994,0.00027,12.08711]
[1777298027820,35.99,77691.33,153.6,-0.28961,0.00027,12.08094]
[1777298029620,35.99,77695.87,153.6,-0.28839,0.00027,12.05765]
[1777298031629,35.99,77692.97,153.6,-0.28917,0.00027,12.07253]
[1777298031638,35.99,77692.97,153.6,-0.28917,0.00027,12.07253]
[1777298031796,35.99,77690.28,153.6,-0.28989,0.00027,12.08624]
[1777298031996,35.99,77690.28,153.6,-0.28989,0.00027,12.08624]
[1777298031997,35.99,77690.28,153.6,-0.28989,0.00027,12.08624]
[1777298032667,35.99,77680.59,153.6,-0.29251,0.00027,12.1355]
[1777298034239,35.99,77677.37,153.6,-0.29338,0.00027,12.15172]
[1777298035864,35.99,77677.37,153.6,-0.29337,0.00027,12.15166]
[1777298036455,35.99,77677.1,153.6,-0.29344,0.00027,12.15296]
[1777298041734,35.99,77675.39,153.6,-0.29389,0.00027,12.16125]
[1777298041787,35.99,77675.39,153.6,-0.29389,0.00027,12.16125]
[1777298041799,35.99,77676.25,153.6,-0.29365,0.00027,12.15678]
[1777298041938,35.99,77676.25,153.6,-0.29365,0.00027,12.15678]
[1777298042415,35.99,77668.81,153.6,-0.29567,0.00027,12.1941]
[1777298042913,35.99,77668.81,153.6,-0.29567,0.00027,12.1941]
[1777298043489,35.99,77668.81,153.6,-0.29567,0.00027,12.1941]
[1777298043524,35.99,77668.81,153.6,-0.29567,0.00027,12.1941]
[1777298043689,35.99,77668.81,153.6,-0.29567,0.00027,12.1941]
[1777298043695,35.99,77668.81,153.6,-0.29567,0.00027,12.1941]
[1777298043720,35.99,77668.81,153.6,-0.29567,0.00027,12.1941]
[1777298043752,35.99,77668.81,153.6,-0.29567,0.00027,12.1941]
[1777298043814,35.99,77668.81,153.6,-0.29567,0.00027,12.1941]
[1777298043996,35.98,77665.6,153.6,-0.29654,0.00027,12.21005]
[1777298044067,35.98,77665.6,153.6,-0.29654,0.00027,12.21005]
[1777298044761,35.98,77665.6,153.6,-0.29654,0.00027,12.21005]
[1777298044861,35.98,77654.45,153.6,-0.29958,0.00027,12.26511]
[1777298046155,35.98,77652.09,153.6,-0.30022,0.00027,12.27658]
[1777298046204,35.98,77652.09,153.6,-0.30022,0.00027,12.27658]
[1777298047286,35.98,77649.64,153.6,-0.30089,0.00027,12.28858]
[1777298047732,35.98,77649.64,153.6,-0.30089,0.00027,12.28858]
[1777298052172,35.97,77652.74,153.6,-0.3,0.00027,12.27271]
[1777298054080,35.97,77654.77,153.6,-0.29943,0.00027,12.2625]
[1777298054500,35.97,77659.68,153.6,-0.29809,0.00027,12.23816]
[1777298055210,35.97,77659.68,153.6,-0.29809,0.00027,12.23816]
[1777298056542,35.97,77656.51,153.6,-0.29895,0.00027,12.25373]
[1777298058473,35.97,77657.91,153.6,-0.29855,0.00027,12.24663]
[1777298058502,35.97,77657.91,153.6,-0.29855,0.00027,12.24663]
[1777298058763,35.97,77661.32,153.6,-0.29762,0.00027,12.22965]
[1777298059426,35.97,77661.32,153.6,-0.29762,0.00027,12.22965]
[1777298059450,35.97,77661.32,153.6,-0.29762,0.00027,12.22965]
[1777298059801,35.96,77668.03,153.6,-0.29578,0.00027,12.19603]
[1777298062654,35.96,77670.8,153.6,-0.29501,0.00027,12.18196]
[1777298062862,35.96,77677.64,153.6,-0.29315,0.00027,12.14748]
[1777298063794,35.96,77677.64,153.6,-0.29315,0.00027,12.14748]
[1777298063896,35.96,77682.9,153.6,-0.29173,0.00027,12.1208]
[1777298065577,35.96,77690.66,153.6,-0.28963,0.00027,12.08113]
[1777298070169,35.96,77687.51,153.6,-0.29046,0.00027,12.09695]
[1777298071783,35.96,77687.35,153.6,-0.2905,0.00027,12.09768]
[1777298071830,35.96,77687.35,153.6,-0.2905,0.00027,12.09768]
[1777298071884,35.95,77687.43,153.6,-0.29039,0.00027,12.0899]
[1777298072238,35.95,77687.43,153.6,-0.29039,0.00027,12.0899]
[1777298072625,35.95,77698.19,153.6,-0.28749,0.00027,12.03466]
[1777298073633,35.95,77705.95,153.6,-0.2854,0.00027,11.9943]
[1777298074611,35.95,77705.95,153.6,-0.2854,0.00027,11.9943]
[1777298074632,35.95,77705.95,153.6,-0.2854,0.00027,11.9943]
[1777298074773,35.95,77707.95,153.6,-0.28486,0.00027,11.98379]
[1777298075660,35.95,77707.95,153.6,-0.28486,0.00027,11.98379]
[1777298080421,35.95,77708.25,153.6,-0.28476,0.00027,11.98176]
[1777298082522,35.95,77703.62,153.6,-0.28599,0.00027,12.00565]
[1777298084075,35.94,77709.19,153.6,-0.28449,0.00027,11.97641]
[1777298089568,35.94,77708.98,153.6,-0.28452,0.00027,11.97701]
[1777298091480,35.94,77708.24,153.6,-0.2847,0.00027,11.98058]
[1777298095496,35.93,77707.34,153.6,-0.28493,0.00027,11.98497]
[1777298095526,35.93,77707.34,153.6,-0.28493,0.00027,11.98497]
[1777298095875,35.93,77723.0,153.6,-0.28074,0.00027,11.90241]
[1777298096846,35.93,77727.69,153.6,-0.27949,0.00027,11.87743]
[1777298097418,35.93,77727.69,153.6,-0.27949,0.00027,11.87743]
[1777298100022,35.93,77728.46,153.6,-0.27927,0.00026,11.8731]
[1777298100470,35.93,77728.46,153.6,-0.27927,0.00026,11.8731]
[1777298100507,35.93,77728.46,153.6,-0.27927,0.00026,11.8731]
[1777298100946,35.93,77738.9,153.6,-0.27651,0.00026,11.81727]
[1777298103996,35.93,77743.06,153.6,-0.27541,0.00026,11.79478]
[1777298104374,35.93,77743.06,153.6,-0.27541,0.00026,11.79478]
[1777298105958,35.93,77743.52,153.6,-0.27529,0.00026,11.7923]
[1777298105864,35.93,77738.68,153.6,-0.27657,0.00026,11.81835]
[1777298105997,35.93,77738.68,153.6,-0.27657,0.00026,11.81835]
[1777298106256,35.93,77738.68,153.6,-0.27657,0.00026,11.81835]
[1777298106444,35.93,77738.68,153.6,-0.27657,0.00026,11.81835]
[1777298106871,35.93,77728.14,153.6,-0.27935,0.00027,11.87468]
[1777298107214,35.93,77728.14,153.6,-0.27935,0.00027,11.87468]
[1777298107325,35.93,77728.14,153.6,-0.27935,0.00027,11.87468]
[1777298107878,35.93,77723.56,153.6,-0.28056,0.00027,11.89891]
[1777298109783,35.92,77722.47,153.6,-0.28085,0.00027,11.90458]
[1777298109893,35.92,77727.93,153.6,-0.27939,0.00027,11.8755]
[1777298110900,35.92,77735.03,153.6,-0.27751,0.00026,11.83753]
[1777298111591,35.92,77735.03,153.6,-0.27751,0.00026,11.83753]
[1777298116942,35.92,77738.87,153.6,-0.27649,0.00026,11.81675]
[1777298117557,35.92,77738.87,153.6,-0.27649,0.00026,11.81675]
[1777298118639,35.92,77739.96,153.6,-0.2762,0.00026,11.81087]
[1777298118956,35.92,77742.43,153.6,-0.27554,0.00026,11.79742]
[1777298119963,35.92,77746.74,153.6,-0.2744,0.00026,11.77393]
[1777298120715,35.92,77746.74,153.6,-0.2744,0.00026,11.77393]
[1777298120809,35.92,77746.74,153.6,-0.2744,0.00026,11.77393]
[1777298120970,35.92,77754.25,153.6,-0.27242,0.00026,11.73297]
[1777298121034,35.92,77754.25,153.6,-0.27242,0.00026,11.73297]
[1777298121692,35.92,77754.25,153.6,-0.27242,0.00026,11.73297]
[1777298126931,35.91,77757.94,153.6,-0.27142,0.00026,11.71209]
[1777298126968,35.91,77757.94,153.6,-0.27142,0.00026,11.71209]
[1777298127091,35.91,77758.72,153.6,-0.27122,0.00026,11.70782]
[1777298127228,35.91,77758.72,153.6,-0.27122,0.00026,11.70782]
[1777298127620,35.91,77753.56,153.6,-0.27256,0.00026,11.73586]
[1777298128019,35.91,77740.81,153.6,-0.27591,0.00026,11.80483]
[1777298129211,35.91,77740.81,153.6,-0.27591,0.00026,11.80483]
[1777298129276,35.91,77740.81,153.6,-0.27591,0.00026,11.80483]
[1777298129458,35.91,77740.81,153.6,-0.27591,0.00026,11.80483]
[1777298130561,35.91,77739.6,153.6,-0.27622,0.00026,11.81119]
[1777298130673,35.91,77739.6,153.6,-0.27622,0.00026,11.81119]
[1777298130774,35.91,77733.86,153.6,-0.27773,0.00026,11.84184]
[1777298131510,35.91,77726.68,153.6,-0.27954,0.00027,11.87282]
[1777298132081,35.91,77726.68,153.6,-0.27954,0.00027,11.87282]
[1777298134317,35.9,77722.18,153.6,-0.28073,0.00027,11.89655]
[1777298134526,35.9,77722.18,153.6,-0.28073,0.00027,11.89655]
[1777298134596,35.9,77722.18,153.6,-0.28073,0.00027,11.89655]
[1777298134609,35.9,77722.18,153.6,-0.28073,0.00027,11.89655]
[1777298134991,35.9,77722.4,153.6,-0.28065,0.00027,11.89511]
[1777298135076,35.9,77730.99,153.6,-0.27837,0.00026,11.8494]
[1777298136656,35.9,77730.99,153.6,-0.27837,0.00026,11.8494]
[1777298136709,35.9,77730.99,153.6,-0.27837,0.00026,11.8494]
[1777298136732,35.9,77736.81,153.6,-0.27683,0.00026,11.8181]
[1777298137340,35.9,77732.46,153.6,-0.27797,0.00026,11.84132]
[1777298138367,35.9,77732.46,153.6,-0.27797,0.00026,11.84132]
[1777298138409,35.9,77732.46,153.6,-0.27797,0.00026,11.84132]
[1777298138629,35.9,77729.75,153.6,-0.27869,0.00027,11.85569]
[1777298140112,35.9,77725.0,153.6,-0.27994,0.00027,11.88086]
[1777298144215,35.89,77723.36,153.6,-0.28037,0.00027,11.88932]
[1777298144337,35.89,77723.36,153.6,-0.28037,0.00027,11.88932]
[1777298145951,35.89,77717.99,153.6,-0.28178,0.00027,11.91746]
[1777298146024,35.89,77717.99,153.6,-0.28178,0.00027,11.91746]
[1777298146464,35.89,77717.99,153.6,-0.28178,0.00027,11.91746]
[1777298147213,35.89,77716.99,153.6,-0.28205,0.00027,11.92273]
[1777298148425,35.89,77719.3,153.6,-0.28143,0.00027,11.91042]
[1777298154209,35.88,77722.0,153.6,-0.28067,0.00027,11.89542]
[1777298157631,35.88,77723.08,153.6,-0.28037,0.00027,11.88942]
[1777298157988,35.88,77723.08,153.6,-0.28037,0.00027,11.88942]
[1777298157785,35.88,77723.62,153.6,-0.28023,0.00027,11.88655]
[1777298158039,35.88,77723.62,153.6,-0.28023,0.00027,11.88655]
[1777298158631,35.88,77723.62,153.6,-0.28023,0.00027,11.88655]
[1777298159245,35.88,77732.38,153.6,-0.27789,0.00026,11.83953]
[1777298160666,35.88,77732.38,153.6,-0.27789,0.00026,11.83953]
[1777298160987,35.88,77730.71,153.6,-0.27832,0.00027,11.8483]
[1777298161080,35.88,77730.71,153.6,-0.27832,0.00027,11.8483]
[1777298161128,35.88,77730.71,153.6,-0.27832,0.00027,11.8483]
[1777298161320,35.88,77733.61,153.6,-0.27756,0.00026,11.83277]
[1777298162327,35.88,77733.61,153.6,-0.27756,0.00026,11.83277]
[1777298162425,35.88,77733.61,153.6,-0.27756,0.00026,11.83277]
[1777298162761,35.88,77733.61,153.6,-0.27756,0.00026,11.83277]
[1777298163994,35.88,77736.62,153.6,-0.27675,0.00026,11.81651]
[1777298164280,35.88,77734.58,153.6,-0.27728,0.00026,11.82728]
[1777298165108,35.88,77734.58,153.6,-0.27728,0.00026,11.82728]
[1777298166424,35.87,77731.03,153.6,-0.27822,0.00026,11.84612]
[1777298166874,35.87,77731.03,153.6,-0.27822,0.00026,11.84612]
[1777298168150,35.87,77736.32,153.6,-0.2768,0.00026,11.81737]
[1777298168211,35.87,77736.32,153.6,-0.2768,0.00026,11.81737]
[1777298168944,35.87,77736.32,153.6,-0.2768,0.00026,11.81737]
[1777298170543,35.87,77735.34,153.6,-0.27704,0.00026,11.82231]
[1777298172027,35.86,77745.59,153.6,-0.27432,0.00026,11.76654]
[1777298173019,35.86,77745.59,153.6,-0.27432,0.00026,11.76654]
[1777298173985,35.86,77744.27,153.6,-0.27466,0.00026,11.7737]
[1777298175083,35.86,77736.75,153.6,-0.27663,0.00026,11.81403]
[1777298176035,35.86,77735.59,153.6,-0.27693,0.00026,11.82001]
[1777298176063,35.86,77735.59,153.6,-0.27693,0.00026,11.82001]
[1777298176120,35.86,77735.59,153.6,-0.27693,0.00026,11.82001]
[1777298179287,35.86,77729.5,153.6,-0.27853,0.00027,11.85244]
[1777298184524,35.85,77730.61,153.6,-0.27821,0.00027,11.84591]
[1777298185120,35.85,77731.37,153.6,-0.278,0.00027,11.84161]
[1777298189281,35.85,77737.75,153.6,-0.2763,0.00026,11.80709]
[1777298195498,35.84,77738.14,153.6,-0.27608,0.00026,11.79715]
[1777298197724,35.84,77739.57,153.6,-0.2757,0.00026,11.78936]
[1777298203440,35.84,77741.44,153.6,-0.27519,0.00026,11.77892]
[1777298204192,35.84,77742.38,153.6,-0.27494,0.00026,11.77378]
[1777298204224,35.84,77742.38,153.6,-0.27494,0.00026,11.77378]
[1777298205066,35.84,77742.38,153.6,-0.27494,0.00026,11.77378]
[1777298205065,35.84,77744.7,153.6,-0.27432,0.00026,11.761]
[1777298205077,35.84,77744.7,153.6,-0.27432,0.00026,11.761]
[1777298205801,35.84,77735.84,153.6,-0.27666,0.00026,11.80889]
[1777298206532,35.84,77735.84,153.6,-0.27666,0.00026,11.80889]
[1777298206536,35.84,77735.84,153.6,-0.27666,0.00026,11.80889]
[1777298206820,35.84,77738.5,153.6,-0.27595,0.00026,11.7944]
[1777298208644,35.83,77746.64,153.6,-0.27378,0.00026,11.74995]
[1777298214564,35.83,77747.24,153.6,-0.27359,0.00026,11.74596]
[1777298219510,35.82,77751.7,153.6,-0.27238,0.00026,11.72095]
[1777298221402,35.82,77751.1,153.6,-0.27253,0.00026,11.72398]
[1777298227035,35.81,77753.41,153.6,-0.27189,0.00026,11.71072]
[1777298226714,35.81,77747.91,153.6,-0.27333,0.00026,11.74064]
[1777298231966,35.81,77751.59,153.6,-0.27234,0.00026,11.71999]
[1777298232215,35.8,77751.33,153.6,-0.2724,0.00026,11.72116]
[1777298235129,35.8,77757.41,153.6,-0.27079,0.00026,11.68762]
[1777298235973,35.8,77757.41,153.6,-0.27079,0.00026,11.68762]
[1777298235981,35.8,77764.75,153.6,-0.26886,0.00026,11.647]
[1777298236840,35.8,77764.75,153.6,-0.26886,0.00026,11.647]
[1777298236875,35.8,77764.75,153.6,-0.26886,0.00026,11.647]
[1777298236875,35.8,77764.75,153.6,-0.26886,0.00026,11.647]
[1777298236975,35.8,77764.75,153.6,-0.26886,0.00026,11.647]
[1777298237712,35.8,77765.69,153.6,-0.26862,0.00026,11.6418]
[1777298237934,35.8,77773.75,153.6,-0.26652,0.00026,11.59697]
[1777298239274,35.8,77772.89,153.6,-0.26673,0.00026,11.60152]
[1777298241388,35.8,77767.42,153.6,-0.26815,0.00026,11.63179]
[1777298242368,35.8,77766.2,153.6,-0.26846,0.00026,11.63841]
[1777298243523,35.8,77767.69,153.6,-0.26806,0.00026,11.63]
[1777298244070,35.79,77761.85,153.6,-0.26958,0.00026,11.66201]
[1777298246548,35.79,77759.28,153.6,-0.27024,0.00026,11.676]
[1777298246854,35.79,77758.86,153.6,-0.27034,0.00026,11.67812]
[1777298249282,35.79,77757.18,153.6,-0.27077,0.00026,11.68714]
[1777298251109,35.79,77758.04,153.6,-0.27054,0.00026,11.68229]
[1777298251175,35.78,77753.69,153.6,-0.27158,0.00026,11.69859]
[1777298251346,35.78,77753.69,153.6,-0.27158,0.00026,11.69859]
[1777298251890,35.78,77742.55,153.6,-0.27451,0.00026,11.75939]
[1777298256028,35.77,77742.5,153.6,-0.27444,0.00026,11.75789]
[1777298256051,35.77,77743.66,153.6,-0.27412,0.00026,11.75118]
[1777298256671,35.77,77743.66,153.6,-0.27412,0.00026,11.75118]
[1777298257482,35.77,77743.28,153.6,-0.27422,0.00026,11.75325]
[1777298257932,35.77,77742.92,153.6,-0.27431,0.00026,11.75509]
[1777298259015,35.77,77742.92,153.6,-0.27431,0.00026,11.75509]
[1777298259225,35.76,77744.33,153.6,-0.27392,0.00026,11.74703]
[1777298259338,35.76,77744.33,153.6,-0.27392,0.00026,11.74703]
[1777298260052,35.76,77751.95,153.6,-0.2719,0.00026,11.70512]
[1777298263113,35.76,77752.14,153.6,-0.27183,0.00026,11.70385]
[1777298273038,35.73,77754.6,153.6,-0.27106,0.00026,11.68761]
[1777298273896,35.73,77754.6,153.6,-0.27106,0.00026,11.68761]
[1777298273933,35.73,77754.6,153.6,-0.27106,0.00026,11.68761]
[1777298274781,35.73,77754.55,153.6,-0.27106,0.00026,11.68767]
[1777298278076,35.73,77759.89,153.6,-0.26962,0.00026,11.6574]
[1777298283112,35.72,77757.46,153.6,-0.27022,0.00026,11.66987]
[1777298283892,35.72,77757.46,153.6,-0.27022,0.00026,11.66987]
[1777298284955,35.72,77755.06,153.6,-0.27084,0.00026,11.6829]
[1777298286763,35.71,77759.65,153.6,-0.26961,0.00026,11.65714]
[1777298291620,35.71,77761.38,153.6,-0.26913,0.00026,11.64681]
[1777298291661,35.71,77761.38,153.6,-0.26913,0.00026,11.64681]
[1777298292053,35.71,77761.38,153.6,-0.26913,0.00026,11.64681]
[1777298292098,35.7,77763.73,153.6,-0.26849,0.00026,11.63342]
[1777298292427,35.7,77763.73,153.6,-0.26849,0.00026,11.63342]
[1777298293098,35.7,77768.09,153.6,-0.26734,0.00026,11.60896]
[1777298294076,35.7,77773.68,153.6,-0.26588,0.00026,11.57757]
[1777298297587,35.7,77776.29,153.6,-0.26519,0.00026,11.56264]
[1777298298645,35.7,77777.09,153.6,-0.26497,0.00026,11.558]
[1777298299036,35.7,77777.09,153.6,-0.26497,0.00026,11.558]
[1777298300495,35.69,77774.05,153.6,-0.26575,0.00026,11.57469]
[1777298300722,35.69,77774.05,153.6,-0.26575,0.00026,11.57469]
[1777298302051,35.69,77772.89,153.6,-0.26604,0.00026,11.58103]
[1777298302383,35.69,77772.29,153.6,-0.26618,0.00026,11.58407]
[1777298303255,35.69,77765.67,153.6,-0.26791,0.00026,11.62088]
[1777298306276,35.68,77760.97,153.6,-0.26911,0.00026,11.6465]
[1777298307811,35.68,77760.97,153.6,-0.26911,0.00026,11.6465]
[1777298307820,35.68,77761.14,153.6,-0.26906,0.00026,11.64539]
[1777298310119,35.68,77766.59,153.6,-0.26761,0.00026,11.61465]
[1777298315339,35.67,77769.72,153.6,-0.26668,0.00026,11.58919]
[1777298320374,35.67,77771.25,153.6,-0.26625,0.00026,11.5801]
[1777298321653,35.67,77771.25,153.6,-0.26625,0.00026,11.5801]
[1777298322632,35.67,77771.77,153.6,-0.26611,0.00026,11.57709]
[1777298322688,35.67,77771.64,153.6,-0.26614,0.00026,11.57772]
[1777298323450,35.67,77771.64,153.6,-0.26614,0.00026,11.57772]
[1777298325732,35.67,77776.27,153.6,-0.26492,0.00026,11.55141]
[1777298327639,35.66,77776.63,153.6,-0.26481,0.00026,11.5491]
[1777298329036,35.66,77776.85,153.6,-0.26475,0.00026,11.54772]
[1777298334723,35.66,77777.08,153.6,-0.26465,0.00026,11.54562]
[1777298334759,35.66,77777.08,153.6,-0.26465,0.00026,11.54562]
[1777298338856,35.65,77771.45,153.6,-0.26609,0.00026,11.57663]
[1777298338943,35.65,77771.45,153.6,-0.26609,0.00026,11.57663]
[1777298339781,35.65,77771.52,153.6,-0.26607,0.00026,11.57607]
[1777298342368,35.65,77774.85,153.6,-0.26518,0.00026,11.55692]
[1777298343305,35.64,77776.15,153.6,-0.26483,0.00026,11.54946]
[1777298343439,35.64,77776.15,153.6,-0.26483,0.00026,11.54946]
[1777298345732,35.64,77777.63,153.6,-0.26444,0.00026,11.54086]
[1777298345753,35.64,77777.63,153.6,-0.26444,0.00026,11.54086]
[1777298346748,35.64,77779.25,153.6,-0.264,0.00026,11.53147]
[1777298347039,35.64,77788.5,153.6,-0.2616,0.00026,11.47911]
[1777298347620,35.64,77788.5,153.6,-0.2616,0.00026,11.47911]
[1777298347780,35.64,77788.5,153.6,-0.2616,0.00026,11.47911]
[1777298347977,35.64,77791.72,153.6,-0.26077,0.00026,11.46072]
[1777298348570,35.64,77796.49,153.6,-0.25953,0.00026,11.43332]
[1777298350353,35.64,77797.71,153.6,-0.25921,0.00026,11.42619]
[1777298351026,35.64,77793.63,153.6,-0.26025,0.00026,11.44935]
[1777298352024,35.64,77788.8,153.6,-0.2615,0.00026,11.47672]
[1777298352384,35.64,77788.8,153.6,-0.2615,0.00026,11.47672]
[1777298354396,35.63,77783.49,153.6,-0.26286,0.00026,11.50652]
[1777298354516,35.63,77783.49,153.6,-0.26286,0.00026,11.50652]
[1777298356521,35.63,77778.45,153.6,-0.26415,0.00026,11.53461]
[1777298361727,35.62,77775.7,153.6,-0.26482,0.00026,11.54908]
[1777298369772,35.61,77779.32,153.6,-0.2638,0.00026,11.52698]
[1777298371728,35.6,77781.06,153.6,-0.26333,0.00026,11.51677]
[1777298373182,35.6,77770.29,153.6,-0.26602,0.00026,11.56945]
[1777298374995,35.6,77769.11,153.6,-0.26632,0.00026,11.57584]
[1777298375544,35.6,77766.88,153.6,-0.2669,0.00026,11.58833]
[1777298376868,35.59,77766.64,153.6,-0.26694,0.00026,11.58918]
[1777298377013,35.59,77766.64,153.6,-0.26694,0.00026,11.58918]
[1777298377235,35.59,77766.64,153.6,-0.26694,0.00026,11.58918]
[1777298377215,35.59,77766.66,153.6,-0.26693,0.00026,11.5889]
[1777298377354,35.59,77766.66,153.6,-0.26693,0.00026,11.5889]
[1777298378205,35.59,77757.27,153.6,-0.26938,0.00026,11.64104]
[1777298379628,35.59,77755.91,153.6,-0.26974,0.00026,11.64859]
[1777298379823,35.59,77755.91,153.6,-0.26974,0.00026,11.64859]
[1777298380220,35.59,77749.82,153.6,-0.27133,0.00026,11.68181]
[1777298380446,35.59,77749.82,153.6,-0.27133,0.00026,11.68181]
[1777298380531,35.59,77749.82,153.6,-0.27133,0.00026,11.68181]
[1777298381538,35.59,77749.91,153.6,-0.2713,0.00026,11.68131]
[1777298381991,35.59,77749.91,153.6,-0.2713,0.00026,11.68131]
[1777298382558,35.58,77752.95,153.6,-0.27049,0.00026,11.66425]
[1777298384826,35.58,77752.2,153.6,-0.27066,0.00026,11.66791]
[1777298384843,35.58,77752.2,153.6,-0.27066,0.00026,11.66791]
[1777298384876,35.58,77752.2,153.6,-0.27066,0.00026,11.66791]
[1777298385005,35.58,77752.2,153.6,-0.27066,0.00026,11.66791]
[1777298385013,35.58,77752.2,153.6,-0.27066,0.00026,11.66791]
[1777298385069,35.58,77752.84,153.6,-0.27048,0.00026,11.66412]
[1777298385381,35.58,77752.84,153.6,-0.27048,0.00026,11.66412]
[1777298385830,35.58,77765.5,153.6,-0.26714,0.00026,11.59336]
[1777298387995,35.57,77765.02,153.6,-0.26726,0.00026,11.59582]
[1777298390015,35.57,77760.32,153.6,-0.26846,0.00026,11.62135]
[1777298391352,35.57,77758.96,153.6,-0.2688,0.00026,11.62867]
[1777298396907,35.55,77758.36,153.6,-0.26889,0.00026,11.63041]
[1777298397827,35.55,77758.36,153.6,-0.26889,0.00026,11.63041]
[1777298397848,35.55,77758.36,153.6,-0.26889,0.00026,11.63041]
[1777298397865,35.55,77758.36,153.6,-0.26889,0.00026,11.63041]
[1777298397870,35.55,77758.36,153.6,-0.26889,0.00026,11.63041]
[1777298397914,35.55,77757.6,153.6,-0.26908,0.00026,11.63437]
[1777298398524,35.55,77757.6,153.6,-0.26908,0.00026,11.63437]
[1777298398920,35.55,77755.71,153.6,-0.26956,0.00026,11.64465]
[1777298399706,35.55,77755.71,153.6,-0.26956,0.00026,11.64465]
[1777298399921,35.55,77755.71,153.6,-0.26956,0.00026,11.64465]
[1777298400569,35.55,77756.48,153.6,-0.26935,0.00026,11.64008]
[1777298400597,35.55,77756.48,153.6,-0.26935,0.00026,11.64008]
[1777298401260,35.55,77756.48,153.6,-0.26935,0.00026,11.64008]
[1777298401264,35.54,77748.65,153.6,-0.27139,0.00026,11.68294]
[1777298402236,35.54,77742.02,153.6,-0.27313,0.00027,11.71917]
[1777298402990,35.54,77742.02,153.6,-0.27313,0.00027,11.71917]
[1777298403123,35.54,77742.02,153.6,-0.27313,0.00027,11.71917]
[1777298403175,35.54,77745.94,153.6,-0.27209,0.00027,11.69759]
[1777298404054,35.54,77745.94,153.6,-0.27209,0.00027,11.69759]
[1777298404097,35.54,77752.91,153.6,-0.27023,0.00026,11.65875]
[1777298404287,35.54,77752.91,153.6,-0.27023,0.00026,11.65875]
[1777298405166,35.54,77752.91,153.6,-0.27023,0.00026,11.65875]
[1777298405258,35.53,77749.91,153.6,-0.271,0.00026,11.67475]
[1777298406072,35.53,77749.91,153.6,-0.271,0.00026,11.67475]
[1777298406677,35.53,77746.47,153.6,-0.2719,0.00026,11.69348]
[1777298408118,35.53,77743.86,153.6,-0.27259,0.00027,11.70787]
[1777298408214,35.52,77742.78,153.6,-0.27285,0.00027,11.71324]
[1777298408996,35.52,77742.78,153.6,-0.27285,0.00027,11.71324]
[1777298409998,35.52,77738.11,153.6,-0.27408,0.00027,11.73867]
[1777298410996,35.52,77738.11,153.6,-0.27408,0.00027,11.73867]
[1777298414325,35.52,77744.05,153.6,-0.27246,0.00027,11.70514]
[1777298414334,35.52,77744.05,153.6,-0.27246,0.00027,11.70514]
[1777298415035,35.51,77747.78,153.6,-0.27146,0.00026,11.68435]
[1777298417049,35.51,77753.67,153.6,-0.26988,0.00026,11.65123]
[1777298418430,35.51,77755.4,153.6,-0.26941,0.00026,11.6414]
[1777298419063,35.51,77759.44,153.6,-0.26834,0.00026,11.61868]
[1777298424098,35.5,77757.1,153.6,-0.2689,0.00026,11.6305]
[1777298425216,35.5,77757.1,153.6,-0.2689,0.00026,11.6305]
[1777298425562,35.49,77756.8,153.6,-0.26896,0.00026,11.63168]
[1777298425733,35.49,77756.8,153.6,-0.26896,0.00026,11.63168]
[1777298425954,35.49,77756.8,153.6,-0.26896,0.00026,11.63168]
[1777298426070,35.49,77756.8,153.6,-0.26896,0.00026,11.63168]
[1777298426188,35.49,77756.8,153.6,-0.26896,0.00026,11.63168]
[1777298426216,35.49,77756.8,153.6,-0.26896,0.00026,11.63168]
[1777298426280,35.49,77778.87,153.6,-0.26317,0.00026,11.50745]
[1777298426483,35.49,77778.87,153.6,-0.26317,0.00026,11.50745]
[1777298426572,35.49,77778.87,153.6,-0.26317,0.00026,11.50745]
[1777298426644,35.49,77778.87,153.6,-0.26317,0.00026,11.50745]
[1777298427307,35.49,77787.18,153.6,-0.26099,0.00026,11.45975]
[1777298428171,35.49,77787.18,153.6,-0.26099,0.00026,11.45975]
[1777298428260,35.49,77787.18,153.6,-0.26099,0.00026,11.45975]
[1777298428334,35.49,77783.61,153.6,-0.2619,0.00026,11.47986]
[1777298428360,35.49,77783.61,153.6,-0.2619,0.00026,11.47986]
[1777298428410,35.49,77783.61,153.6,-0.2619,0.00026,11.47986]
[1777298428436,35.49,77783.61,153.6,-0.2619,0.00026,11.47986]
[1777298428470,35.49,77783.61,153.6,-0.2619,0.00026,11.47986]
[1777298428508,35.49,77783.61,153.6,-0.2619,0.00026,11.47986]
[1777298428555,35.49,77783.61,153.6,-0.2619,0.00026,11.47986]
[1777298428719,35.49,77783.61,153.6,-0.2619,0.00026,11.47986]
[1777298428814,35.49,77783.61,153.6,-0.2619,0.00026,11.47986]
[1777298429225,35.48,77795.39,153.6,-0.25882,0.00026,11.41182]
[1777298430144,35.48,77801.62,153.6,-0.25722,0.00026,11.37589]
[1777298430524,35.48,77801.62,153.6,-0.25722,0.00026,11.37589]
[1777298431205,35.48,77801.62,153.6,-0.25722,0.00026,11.37589]
[1777298431488,35.48,77799.42,153.6,-0.25767,0.00026,11.38064]
[1777298431533,35.48,77799.42,153.6,-0.25767,0.00026,11.38064]
[1777298431589,35.48,77799.42,153.6,-0.25767,0.00026,11.38064]
[1777298431684,35.48,77799.42,153.6,-0.25767,0.00026,11.38064]
[1777298431753,35.48,77799.42,153.6,-0.25767,0.00026,11.38064]
[1777298431784,35.48,77799.42,153.6,-0.25767,0.00026,11.38064]
[1777298431920,35.48,77799.42,153.6,-0.25767,0.00026,11.38064]
[1777298431971,35.48,77799.42,153.6,-0.25767,0.00026,11.38064]
[1777298432158,35.48,77816.53,153.6,-0.25327,0.00026,11.28124]
[1777298432702,35.48,77816.53,153.6,-0.25327,0.00026,11.28124]
[1777298432782,35.48,77816.53,153.6,-0.25327,0.00026,11.28124]
[1777298432997,35.48,77816.53,153.6,-0.25327,0.00026,11.28124]
[1777298433089,35.48,77816.53,153.6,-0.25327,0.00026,11.28124]
[1777298433165,35.48,77817.93,153.6,-0.25289,0.00026,11.27256]
[1777298433545,35.48,77817.93,153.6,-0.25289,0.00026,11.27256]
[1777298433557,35.48,77817.93,153.6,-0.25289,0.00026,11.27256]
[1777298434172,35.47,77817.49,153.6,-0.25299,0.00026,11.27492]
[1777298434825,35.47,77817.49,153.6,-0.25299,0.00026,11.27492]
[1777298435336,35.47,77817.21,153.6,-0.25306,0.00026,11.27634]
[1777298435735,35.47,77817.21,153.6,-0.25306,0.00026,11.27634]
[1777298436186,35.47,77822.49,153.6,-0.2517,0.00025,11.24517]
[1777298436725,35.47,77822.49,153.6,-0.2517,0.00025,11.24517]
[1777298437014,35.47,77822.49,153.6,-0.2517,0.00025,11.24517]
[1777298437193,35.47,77824.52,153.6,-0.25117,0.00025,11.23306]
[1777298440794,35.47,77825.52,153.6,-0.2509,0.00025,11.22667]
[1777298446163,35.46,77824.66,153.6,-0.25107,0.00025,11.23068]
[1777298447506,35.45,77825.38,153.6,-0.25086,0.00025,11.2257]
[1777298449536,35.45,77824.62,153.6,-0.25103,0.00025,11.22966]
[1777298453324,35.44,77818.0,153.6,-0.25269,0.00026,11.2678]
[1777298458359,35.38,77816.44,153.6,-0.25269,0.00026,11.26761]
[1777298464286,35.35,77820.77,153.6,-0.25143,0.00026,11.23863]
[1777298466530,35.35,77825.86,153.6,-0.2501,0.00026,11.2079]
[1777298470184,35.34,77826.12,153.6,-0.25,0.00026,11.20552]
[1777298475484,35.33,77821.17,153.6,-0.25123,0.00026,11.2339]
[1777298476717,35.33,77821.17,153.6,-0.25123,0.00026,11.2339]
[1777298476863,35.33,77821.17,153.6,-0.25123,0.00026,11.2339]
[1777298476963,35.33,77821.68,153.6,-0.25109,0.00026,11.23074]
[1777298481525,35.32,77817.22,153.6,-0.25214,0.00026,11.25476]
[1777298482885,35.32,77817.22,153.6,-0.25214,0.00026,11.25476]
[1777298485047,35.31,77817.35,153.6,-0.2521,0.00026,11.25382]
[1777298485333,35.31,77817.35,153.6,-0.2521,0.00026,11.25382]
[1777298485554,35.31,77819.71,153.6,-0.25148,0.00026,11.23973]
[1777298490049,35.31,77817.9,153.6,-0.25193,0.00026,11.24998]
[1777298490050,35.31,77817.9,153.6,-0.25193,0.00026,11.24998]
[1777298490137,35.31,77814.7,153.6,-0.25274,0.00026,11.26867]
[1777298491869,35.31,77813.02,153.6,-0.25317,0.00026,11.27845]
[1777298491903,35.31,77813.02,153.6,-0.25317,0.00026,11.27845]
[1777298495860,35.3,77807.59,153.6,-0.25445,0.00026,11.30232]
[1777298500127,35.3,77808.16,153.6,-0.25428,0.00026,11.29848]
[1777298502367,35.3,77805.36,153.6,-0.25499,0.00026,11.31461]
[1777298502387,35.3,77805.36,153.6,-0.25499,0.00026,11.31461]
[1777298503106,35.3,77804.42,153.6,-0.25523,0.00026,11.31987]
[1777298504450,35.29,77803.73,153.6,-0.25538,0.00026,11.32331]
[1777298509100,35.29,77803.53,153.6,-0.25541,0.00026,11.32394]
[1777298514078,35.28,77802.99,153.6,-0.25551,0.00026,11.32621]
[1777298515958,35.28,77806.16,153.6,-0.25467,0.00026,11.3073]
[1777298516060,35.28,77806.16,153.6,-0.25467,0.00026,11.3073]
[1777298516126,35.28,77806.16,153.6,-0.25467,0.00026,11.3073]
[1777298517247,35.28,77806.55,153.6,-0.25457,0.00026,11.30486]
[1777298517963,35.28,77809.43,153.6,-0.25381,0.00026,11.28762]
[1777298518023,35.28,77809.43,153.6,-0.25381,0.00026,11.28762]
[1777298518228,35.28,77809.43,153.6,-0.25381,0.00026,11.28762]
[1777298518316,35.28,77810.56,153.6,-0.25351,0.00026,11.28089]
[1777298518786,35.28,77806.06,153.6,-0.25467,0.00026,11.30729]
[1777298520216,35.28,77806.06,153.6,-0.25467,0.00026,11.30729]
[1777298520310,35.27,77804.23,153.6,-0.25513,0.00026,11.31764]
[1777298520767,35.27,77804.23,153.6,-0.25513,0.00026,11.31764]
[1777298520897,35.27,77804.23,153.6,-0.25513,0.00026,11.31764]
[1777298521081,35.27,77804.23,153.6,-0.25513,0.00026,11.31764]
[1777298521996,35.27,77802.8,153.6,-0.2555,0.00026,11.32587]
[1777298522235,35.27,77792.82,153.6,-0.25808,0.00026,11.38398]
[1777298523055,35.27,77781.89,153.6,-0.26093,0.00026,11.44694]
[1777298523788,35.27,77781.89,153.6,-0.26093,0.00026,11.44694]
[1777298523829,35.25,77777.28,153.6,-0.26202,0.00026,11.47091]
[1777298525222,35.25,77777.28,153.6,-0.26202,0.00026,11.47091]
[1777298525314,35.25,77772.49,153.6,-0.26326,0.00026,11.49782]
[1777298525806,35.25,77772.49,153.6,-0.26326,0.00026,11.49782]
[1777298525859,35.25,77772.49,153.6,-0.26326,0.00026,11.49782]
[1777298526009,35.25,77772.49,153.6,-0.26326,0.00026,11.49782]
[1777298526178,35.25,77772.49,153.6,-0.26326,0.00026,11.49782]
[1777298526280,35.25,77769.07,153.6,-0.26416,0.00026,11.51735]
[1777298526906,35.25,77769.07,153.6,-0.26416,0.00026,11.51735]
[1777298527324,35.24,77762.52,153.6,-0.26587,0.00026,11.55427]
[1777298528392,35.24,77754.63,153.6,-0.26795,0.00027,11.59865]
[1777298532151,35.24,77758.99,153.6,-0.26676,0.00026,11.57333]
[1777298533804,35.24,77759.82,153.6,-0.26653,0.00026,11.56842]
[1777298533996,35.24,77759.82,153.6,-0.26653,0.00026,11.56842]
[1777298534015,35.23,77764.62,153.6,-0.26525,0.00026,11.54098]
[1777298534811,35.23,77764.62,153.6,-0.26525,0.00026,11.54098]
[1777298535122,35.23,77769.31,153.6,-0.26401,0.00026,11.51408]
[1777298535937,35.23,77769.31,153.6,-0.26401,0.00026,11.51408]
[1777298536410,35.23,77777.1,153.6,-0.26194,0.00026,11.46917]
[1777298537432,35.23,77790.57,153.6,-0.25842,0.00026,11.39133]
[1777298540302,35.23,77782.99,153.6,-0.26039,0.00026,11.43493]
[1777298542015,35.23,77779.79,153.6,-0.26122,0.00026,11.45338]
[1777298543285,35.22,77768.99,153.6,-0.26404,0.00026,11.5148]
[1777298545269,35.22,77769.23,153.6,-0.26398,0.00026,11.51343]
[1777298546521,35.22,77774.84,153.6,-0.26249,0.00026,11.48095]
[1777298548754,35.22,77776.53,153.6,-0.26201,0.00026,11.47063]
[1777298549002,35.22,77775.43,153.6,-0.2623,0.00026,11.47695]
[1777298552023,35.21,77785.32,153.6,-0.25958,0.00026,11.41177]
[1777298552503,35.21,77785.32,153.6,-0.25958,0.00026,11.41177]
[1777298552995,35.21,77785.32,153.6,-0.25958,0.00026,11.41177]
[1777298553094,35.21,77797.82,153.6,-0.25632,0.00026,11.3389]
[1777298554011,35.21,77797.82,153.6,-0.25632,0.00026,11.3389]
[1777298558964,35.2,77798.19,153.6,-0.2562,0.00026,11.33623]
[1777298559071,35.2,77798.87,153.6,-0.25602,0.00026,11.33214]
[1777298560422,35.2,77798.87,153.6,-0.25602,0.00026,11.33214]
[1777298560919,35.2,77799.08,153.6,-0.25596,0.00026,11.33087]
[1777298561086,35.2,77793.72,153.6,-0.25736,0.00026,11.36215]
[1777298566121,35.2,77792.12,153.6,-0.25774,0.00026,11.37067]
[1777298566997,35.2,77792.12,153.6,-0.25774,0.00026,11.37067]
[1777298567201,35.2,77783.97,153.6,-0.25986,0.00026,11.4178]
[1777298570321,35.19,77780.62,153.6,-0.26072,0.00026,11.43673]
[1777298570371,35.19,77780.62,153.6,-0.26072,0.00026,11.43673]
[1777298570402,35.19,77779.38,153.6,-0.26102,0.00026,11.44343]
[1777298570491,35.19,77779.38,153.6,-0.26102,0.00026,11.44343]
[1777298570543,35.19,77779.38,153.6,-0.26102,0.00026,11.44343]
[1777298570604,35.19,77779.38,153.6,-0.26102,0.00026,11.44343]
[1777298570688,35.19,77779.38,153.6,-0.26102,0.00026,11.44343]
[1777298571156,35.19,77765.06,153.6,-0.26479,0.00026,11.52553]
[1777298571835,35.19,77765.06,153.6,-0.26479,0.00026,11.52553]
[1777298571850,35.19,77765.06,153.6,-0.26479,0.00026,11.52553]
[1777298572393,35.19,77761.72,153.6,-0.26566,0.00026,11.54416]
[1777298573385,35.18,77756.08,153.6,-0.26714,0.00027,11.57592]
[1777298573851,35.18,77756.08,153.6,-0.26714,0.00027,11.57592]
[1777298577164,35.18,77754.9,153.6,-0.26744,0.00027,11.58216]
[1777298577976,35.18,77756.25,153.6,-0.26707,0.00027,11.57429]
[1777298579040,35.18,77759.55,153.6,-0.26618,0.00027,11.55536]
[1777298579076,35.18,77759.55,153.6,-0.26618,0.00027,11.55536]
[1777298579211,35.18,77758.1,153.6,-0.26656,0.00027,11.56338]
[1777298579547,35.18,77758.1,153.6,-0.26656,0.00027,11.56338]
[1777298580219,35.17,77755.75,153.6,-0.26717,0.00027,11.57647]
[1777298585254,35.17,77753.43,153.6,-0.26774,0.00027,11.58853]
[1777298585962,35.17,77753.43,153.6,-0.26774,0.00027,11.58853]
[1777298586000,35.17,77753.43,153.6,-0.26774,0.00027,11.58853]
[1777298586475,35.16,77757.58,153.6,-0.26661,0.00027,11.56454]
[1777298589545,35.16,77757.46,153.6,-0.26662,0.00027,11.56456]
[1777298590305,35.16,77758.84,153.6,-0.26625,0.00027,11.55673]
[1777298595324,35.15,77758.89,153.6,-0.26621,0.00027,11.55578]
[1777298595589,35.15,77758.89,153.6,-0.26621,0.00027,11.55578]
[1777298595599,35.15,77758.89,153.6,-0.26621,0.00027,11.55578]
[1777298595633,35.15,77758.89,153.6,-0.26621,0.00027,11.55578]
[1777298596331,35.15,77753.6,153.6,-0.2676,0.00027,11.58545]
[1777298596740,35.15,77753.6,153.6,-0.2676,0.00027,11.58545]
[1777298598037,35.15,77751.45,153.6,-0.26816,0.00027,11.59739]
[1777298600734,35.14,77749.76,153.6,-0.26858,0.00027,11.60624]
[1777298601482,35.14,77747.04,153.6,-0.2693,0.00027,11.62142]
[1777298602956,35.14,77742.86,153.6,-0.27041,0.00027,11.64475]
[1777298602969,35.14,77742.86,153.6,-0.27041,0.00027,11.64475]
[1777298602983,35.14,77742.86,153.6,-0.27041,0.00027,11.64475]
[1777298603034,35.14,77742.86,153.6,-0.27041,0.00027,11.64475]
[1777298603380,35.14,77736.09,153.6,-0.27222,0.00027,11.68251]
[1777298605488,35.13,77731.8,153.6,-0.27336,0.00027,11.7061]
[1777298605879,35.13,77731.8,153.6,-0.27336,0.00027,11.7061]
[1777298606401,35.13,77731.9,153.6,-0.27333,0.00027,11.70546]
[1777298609506,35.13,77727.14,153.6,-0.2746,0.00027,11.73159]
[1777298613121,35.13,77723.72,153.6,-0.27541,0.00027,11.74283]
[1777298613449,35.13,77728.06,153.6,-0.27424,0.00027,11.71871]
[1777298617460,35.13,77731.47,153.6,-0.27331,0.00027,11.69954]
[1777298617481,35.13,77736.73,153.6,-0.27189,0.00027,11.67016]
[1777298618488,35.12,77742.33,153.6,-0.27038,0.00027,11.6387]
[1777298623521,35.12,77743.75,153.6,-0.26999,0.00027,11.63047]
[1777298628558,35.12,77748.77,153.6,-0.26863,0.00027,11.60178]
[1777298633507,35.12,77745.73,153.6,-0.26944,0.00027,11.61883]
[1777298633833,35.12,77748.74,153.6,-0.26862,0.00027,11.60167]
[1777298634860,35.12,77748.74,153.6,-0.26862,0.00027,11.60167]
[1777298635949,35.11,77758.36,153.6,-0.26605,0.00027,11.54689]
[1777298641655,35.11,77755.5,153.6,-0.26679,0.00027,11.56266]
[1777298642688,35.11,77754.66,153.6,-0.26701,0.00027,11.56742]
[1777298643276,35.11,77754.66,153.6,-0.26701,0.00027,11.56742]
[1777298645065,35.11,77749.42,153.6,-0.26839,0.00027,11.59674]
[1777298651535,35.1,77744.6,153.6,-0.26965,0.00027,11.62319]
[1777298658791,35.09,77744.63,153.6,-0.26958,0.00027,11.62177]
[1777298664661,35.08,77742.03,153.6,-0.27024,0.00027,11.63553]
[1777298670645,35.08,77740.85,153.6,-0.27051,0.00027,11.64121]
[1777298675833,35.07,77744.12,153.6,-0.2695,0.00027,11.61457]
[1777298680568,35.06,77743.48,153.6,-0.26965,0.00027,11.61762]
[1777298680478,35.06,77739.23,153.6,-0.27078,0.00027,11.64139]
[1777298680956,35.06,77729.35,153.6,-0.27343,0.00027,11.69647]
[1777298685999,35.05,77726.27,153.6,-0.27422,0.00027,11.71273]
[1777298686087,35.05,77720.62,153.6,-0.27575,0.00027,11.74403]
[1777298688499,35.05,77716.07,153.6,-0.27696,0.00027,11.76848]
[1777298693620,35.04,77719.52,153.6,-0.27598,0.00027,11.74858]
[1777298699465,35.03,77718.04,153.6,-0.27633,0.00027,11.75571]
[1777298705125,35.02,77713.25,153.6,-0.27756,0.00027,11.78063]
[1777298706445,35.02,77713.25,153.6,-0.27756,0.00027,11.78063]
[1777298711445,35.01,77712.62,153.6,-0.27768,0.00027,11.78298]
[1777298712328,35.01,77711.43,153.6,-0.27798,0.00027,11.78906]
[1777298712342,35.01,77711.43,153.6,-0.27798,0.00027,11.78906]
[1777298712435,35.01,77711.43,153.6,-0.27798,0.00027,11.78906]
[1777298712597,35.0,77704.66,153.6,-0.27982,0.00027,11.82585]
[1777298713136,35.0,77704.66,153.6,-0.27982,0.00027,11.82585]
[1777298713140,35.0,77704.66,153.6,-0.27982,0.00027,11.82585]
[1777298713345,35.0,77697.84,153.6,-0.28169,0.00027,11.86294]
[1777298714323,35.0,77697.84,153.6,-0.28169,0.00027,11.86294]
[1777298714791,35.0,77694.51,153.6,-0.28258,0.00027,11.88051]
[1777298715225,35.0,77694.51,153.6,-0.28258,0.00027,11.88051]
[1777298715608,35.0,77691.71,153.6,-0.28334,0.00028,11.89544]
[1777298717813,35.0,77694.15,153.6,-0.28266,0.00028,11.88212]
[1777298717996,35.0,77694.15,153.6,-0.28266,0.00028,11.88212]
[1777298718215,35.0,77698.12,153.6,-0.28156,0.00027,11.86047]
[1777298719568,35.0,77698.12,153.6,-0.28156,0.00027,11.86047]
[1777298719939,34.99,77700.73,153.6,-0.28084,0.00027,11.84603]
[1777298720489,34.99,77701.77,153.6,-0.28053,0.00027,11.83995]
[1777298721935,34.99,77701.67,153.6,-0.28055,0.00027,11.84032]
[1777298722340,34.99,77699.91,153.6,-0.28103,0.00027,11.8499]
[1777298722908,34.99,77699.91,153.6,-0.28103,0.00027,11.8499]
[1777298723466,34.99,77699.91,153.6,-0.28103,0.00027,11.8499]
[1777298723548,34.99,77695.52,153.6,-0.28222,0.00027,11.87343]
[1777298726067,34.98,77697.19,153.6,-0.28175,0.00027,11.86408]
[1777298727579,34.98,77699.43,153.6,-0.28113,0.00027,11.85179]
[1777298728288,34.98,77699.16,153.6,-0.2812,0.00027,11.85313]
[1777298729319,34.98,77699.16,153.6,-0.2812,0.00027,11.85313]
[1777298730974,34.98,77693.4,153.6,-0.28276,0.00028,11.88398]
[1777298734328,34.97,77699.82,153.6,-0.28087,0.00027,11.8411]
[1777298736778,34.97,77698.74,153.6,-0.28115,0.00027,11.84664]
[1777298736782,34.97,77698.74,153.6,-0.28115,0.00027,11.84664]
[1777298737896,34.96,77696.1,153.6,-0.28186,0.00028,11.86067]
[1777298738618,34.95,77692.54,153.6,-0.28277,0.00028,11.87854]
[1777298738996,34.95,77692.54,153.6,-0.28277,0.00028,11.87854]
[1777298740371,34.94,77685.51,153.6,-0.28464,0.00028,11.91488]
[1777298744286,34.93,77685.36,153.6,-0.28464,0.00028,11.91494]
[1777298744820,34.93,77685.38,153.6,-0.28463,0.00028,11.91483]
[1777298744821,34.93,77685.38,153.6,-0.28463,0.00028,11.91483]
[1777298744945,34.93,77685.38,153.6,-0.28463,0.00028,11.91483]
[1777298745392,34.93,77685.38,153.6,-0.28463,0.00028,11.91483]
[1777298745599,34.91,77692.31,153.6,-0.28262,0.00028,11.87538]
[1777298746413,34.91,77697.86,153.6,-0.28109,0.00028,11.84523]
[1777298747753,34.91,77699.78,153.6,-0.28055,0.00027,11.83458]
[1777298747988,34.91,77699.78,153.6,-0.28055,0.00027,11.83458]
[1777298748172,34.91,77699.78,153.6,-0.28055,0.00027,11.83458]
[1777298748292,34.91,77699.78,153.6,-0.28055,0.00027,11.83458]
[1777298748342,34.91,77699.78,153.6,-0.28055,0.00027,11.83458]
[1777298748371,34.91,77699.78,153.6,-0.28055,0.00027,11.83458]
[1777298748593,34.91,77726.67,153.6,-0.2732,0.00027,11.68578]
[1777298748841,34.91,77726.67,153.6,-0.2732,0.00027,11.68578]
[1777298749561,34.9,77732.64,153.6,-0.27156,0.00027,11.65174]
[1777298752455,34.9,77728.22,153.6,-0.27274,0.00027,11.67629]
[1777298753187,34.9,77728.22,153.6,-0.27274,0.00027,11.67629]
[1777298753627,34.9,77728.22,153.6,-0.27274,0.00027,11.67629]
[1777298753462,34.9,77718.74,153.6,-0.27531,0.00027,11.72906]
[1777298754366,34.9,77718.74,153.6,-0.27531,0.00027,11.72906]
[1777298754419,34.9,77718.74,153.6,-0.27531,0.00027,11.72906]
[1777298755490,34.9,77715.81,153.6,-0.2761,0.00027,11.74517]
[1777298755882,34.89,77716.56,153.6,-0.27588,0.00027,11.74058]
[1777298757929,34.89,77714.39,153.6,-0.27646,0.00027,11.75238]
[1777298757996,34.89,77714.39,153.6,-0.27646,0.00027,11.75238]
[1777298758627,34.89,77715.34,153.6,-0.27618,0.00027,11.74674]
[1777298761161,34.89,77714.89,153.6,-0.27629,0.00027,11.74893]
[1777298761377,34.89,77714.89,153.6,-0.27629,0.00027,11.74893]
[1777298761667,34.89,77724.06,153.6,-0.27379,0.00027,11.69774]
[1777298761925,34.89,77724.06,153.6,-0.27379,0.00027,11.69774]
[1777298762064,34.89,77724.06,153.6,-0.27379,0.00027,11.69774]
[1777298762118,34.89,77724.06,153.6,-0.27379,0.00027,11.69774]
[1777298762278,34.89,77724.06,153.6,-0.27379,0.00027,11.69774]
[1777298762524,34.89,77724.06,153.6,-0.27379,0.00027,11.69774]
[1777298762525,34.89,77741.17,153.6,-0.26916,0.00027,11.60138]
[1777298762777,34.89,77741.17,153.6,-0.26916,0.00027,11.60138]
[1777298763546,34.89,77741.17,153.6,-0.26916,0.00027,11.60138]
[1777298763567,34.89,77741.17,153.6,-0.26916,0.00027,11.60138]
[1777298763607,34.88,77752.42,153.6,-0.26612,0.00027,11.53686]
[1777298764569,34.88,77763.1,153.6,-0.26326,0.00027,11.47525]
[1777298765401,34.88,77763.1,153.6,-0.26326,0.00027,11.47525]
[1777298765408,34.88,77763.1,153.6,-0.26326,0.00027,11.47525]
[1777298765755,34.88,77761.16,153.6,-0.26378,0.00027,11.48636]
[1777298766627,34.88,77761.16,153.6,-0.26378,0.00027,11.48636]
[1777298766665,34.88,77755.66,153.6,-0.26524,0.00027,11.51793]
[1777298770601,34.87,77751.03,153.6,-0.26644,0.00027,11.54368]
[1777298774629,34.87,77755.75,153.6,-0.26514,0.00027,11.5158]
[1777298775636,34.87,77764.18,153.6,-0.26289,0.00027,11.46699]
[1777298775874,34.87,77764.18,153.6,-0.26289,0.00027,11.46699]
[1777298776580,34.87,77764.18,153.6,-0.26289,0.00027,11.46699]
[1777298776736,34.87,77764.18,153.6,-0.26289,0.00027,11.46699]
[1777298776689,34.86,77772.65,153.6,-0.26063,0.00026,11.41757]
[1777298776968,34.86,77772.65,153.6,-0.26063,0.00026,11.41757]
[1777298777096,34.86,77772.65,153.6,-0.26063,0.00026,11.41757]
[1777298777503,34.86,77772.65,153.6,-0.26063,0.00026,11.41757]
[1777298777588,34.86,77772.65,153.6,-0.26063,0.00026,11.41757]
[1777298777628,34.86,77772.65,153.6,-0.26063,0.00026,11.41757]
[1777298777746,34.86,77821.76,153.6,-0.24779,0.00026,11.12606]
[1777298777890,34.86,77821.76,153.6,-0.24779,0.00026,11.12606]
[1777298778308,34.86,77821.76,153.6,-0.24779,0.00026,11.12606]
[1777298778561,34.86,77821.76,153.6,-0.24779,0.00026,11.12606]
[1777298778675,34.86,77834.15,153.6,-0.24459,0.00026,11.05058]
[1777298778905,34.86,77834.15,153.6,-0.24459,0.00026,11.05058]
[1777298779718,34.86,77834.15,153.6,-0.24459,0.00026,11.05058]
[1777298779731,34.86,77834.15,153.6,-0.24459,0.00026,11.05058]
[1777298779682,34.86,77841.91,153.6,-0.2426,0.00025,11.00312]
[1777298779814,34.86,77841.91,153.6,-0.2426,0.00025,11.00312]
[1777298780467,34.86,77841.91,153.6,-0.2426,0.00025,11.00312]
[1777298780569,34.86,77841.91,153.6,-0.2426,0.00025,11.00312]
[1777298780689,34.86,77843.76,153.6,-0.24212,0.00025,10.9916]
[1777298780890,34.86,77843.76,153.6,-0.24212,0.00025,10.9916]
[1777298781701,34.86,77843.76,153.6,-0.24212,0.00025,10.9916]
[1777298783996,34.86,77847.81,153.6,-0.24107,0.00025,10.96623]
[1777298784025,34.86,77847.81,153.6,-0.24107,0.00025,10.96623]
[1777298784723,34.86,77847.81,153.6,-0.24107,0.00025,10.96623]
[1777298784717,34.86,77846.74,153.6,-0.24134,0.00025,10.97276]
[1777298784904,34.86,77846.74,153.6,-0.24134,0.00025,10.97276]
[1777298785066,34.86,77846.74,153.6,-0.24134,0.00025,10.97276]
[1777298785724,34.86,77832.75,153.6,-0.24491,0.00026,11.05822]
[1777298785827,34.86,77832.75,153.6,-0.24491,0.00026,11.05822]
[1777298787772,34.85,77830.4,153.6,-0.2455,0.00026,11.07221]
[1777298788756,34.85,77830.4,153.6,-0.2455,0.00026,11.07221]
[1777298788745,34.85,77836.71,153.6,-0.24388,0.00026,11.03363]
[1777298789766,34.85,77839.05,153.6,-0.24327,0.00026,11.01922]
[1777298789912,34.85,77839.05,153.6,-0.24327,0.00026,11.01922]
[1777298790054,34.85,77839.05,153.6,-0.24327,0.00026,11.01922]
[1777298790331,34.85,77839.05,153.6,-0.24327,0.00026,11.01922]
[1777298790397,34.85,77839.05,153.6,-0.24327,0.00026,11.01922]
[1777298790531,34.85,77839.05,153.6,-0.24327,0.00026,11.01922]
[1777298790586,34.85,77839.05,153.6,-0.24327,0.00026,11.01922]
[1777298790645,34.85,77839.05,153.6,-0.24327,0.00026,11.01922]
[1777298790695,34.85,77839.05,153.6,-0.24327,0.00026,11.01922]
[1777298790762,34.85,77872.44,153.6,-0.23483,0.00025,10.81309]
[1777298790841,34.85,77872.44,153.6,-0.23483,0.00025,10.81309]
[1777298791020,34.85,77872.44,153.6,-0.23483,0.00025,10.81309]
[1777298791451,34.85,77872.44,153.6,-0.23483,0.00025,10.81309]
[1777298791621,34.85,77872.44,153.6,-0.23483,0.00025,10.81309]
[1777298791768,34.85,77882.59,153.6,-0.23219,0.00025,10.74191]
[1777298791846,34.85,77882.59,153.6,-0.23219,0.00025,10.74191]
[1777298792441,34.85,77882.59,153.6,-0.23219,0.00025,10.74191]
[1777298792474,34.85,77882.59,153.6,-0.23219,0.00025,10.74191]
[1777298792690,34.85,77882.59,153.6,-0.23219,0.00025,10.74191]
[1777298792775,34.85,77898.71,153.6,-0.2282,0.00025,10.6404]
[1777298792947,34.85,77898.71,153.6,-0.2282,0.00025,10.6404]
[1777298793182,34.85,77898.71,153.6,-0.2282,0.00025,10.6404]
[1777298793378,34.85,77898.71,153.6,-0.2282,0.00025,10.6404]
[1777298793426,34.85,77898.71,153.6,-0.2282,0.00025,10.6404]
[1777298793712,34.85,77898.71,153.6,-0.2282,0.00025,10.6404]
[1777298793437,34.85,77898.71,153.6,-0.2282,0.00025,10.64037]
[1777298794602,34.85,77898.71,153.6,-0.2282,0.00025,10.64037]
[1777298794618,34.85,77898.71,153.6,-0.2282,0.00025,10.64037]
[1777298794639,34.85,77901.31,153.6,-0.22755,0.00025,10.62364]
[1777298794793,34.85,77901.31,153.6,-0.22755,0.00025,10.62364]
[1777298794855,34.85,77901.31,153.6,-0.22755,0.00025,10.62364]
[1777298795170,34.85,77901.31,153.6,-0.22755,0.00025,10.62364]
[1777298795319,34.85,77901.31,153.6,-0.22755,0.00025,10.62364]
[1777298795374,34.85,77895.86,153.6,-0.22889,0.00025,10.65798]
[1777298796197,34.85,77895.86,153.6,-0.22889,0.00025,10.65798]
[1777298796803,34.85,77910.85,153.6,-0.22518,0.00024,10.56241]
[1777298798404,34.85,77910.85,153.6,-0.22518,0.00024,10.56241]
[1777298801375,34.83,77911.11,153.6,-0.22504,0.00024,10.55872]
[1777298802807,34.83,77911.93,153.6,-0.22484,0.00024,10.55336]
[1777298804559,34.83,77910.51,153.6,-0.22518,0.00024,10.56226]
[1777298804642,34.83,77904.7,153.6,-0.2266,0.00025,10.59902]
[1777298805160,34.83,77898.47,153.6,-0.22812,0.00025,10.6383]
[1777298808637,34.82,77893.79,153.6,-0.22924,0.00025,10.66689]
[1777298809378,34.82,77887.56,153.6,-0.23078,0.00025,10.70617]
[1777298811501,34.82,77888.28,153.6,-0.23058,0.00025,10.70104]
[1777298811602,34.82,77894.64,153.6,-0.229,0.00025,10.66092]
[1777298813737,34.82,77898.38,153.6,-0.22806,0.00025,10.63678]
[1777298813807,34.82,77895.9,153.6,-0.22867,0.00025,10.65248]
[1777298813908,34.82,77895.9,153.6,-0.22867,0.00025,10.65248]
[1777298814231,34.82,77895.9,153.6,-0.22867,0.00025,10.65248]
[1777298814639,34.81,77892.53,153.6,-0.22949,0.00025,10.67336]
[1777298815600,34.81,77881.87,153.6,-0.23214,0.00025,10.74048]
[1777298815953,34.81,77881.87,153.6,-0.23214,0.00025,10.74048]
[1777298815996,34.81,77881.87,153.6,-0.23214,0.00025,10.74048]
[1777298816512,34.81,77881.87,153.6,-0.23214,0.00025,10.74048]
[1777298816533,34.81,77881.87,153.6,-0.23214,0.00025,10.74048]
[1777298816802,34.81,77875.96,153.6,-0.2336,0.00025,10.77713]
[1777298816892,34.81,77875.96,153.6,-0.2336,0.00025,10.77713]
[1777298817669,34.81,77865.03,153.6,-0.23633,0.00025,10.84509]
[1777298818384,34.81,77865.03,153.6,-0.23633,0.00025,10.84509]
[1777298818674,34.81,77865.03,153.6,-0.23633,0.00025,10.84509]
[1777298818776,34.81,77856.87,153.6,-0.23838,0.00025,10.89556]
[1777298819175,34.81,77856.87,153.6,-0.23838,0.00025,10.89556]
[1777298820672,34.81,77855.49,153.6,-0.23873,0.00025,10.9041]
[1777298820708,34.81,77854.93,153.6,-0.23886,0.00025,10.9072]
[1777298821894,34.81,77857.71,153.6,-0.23815,0.00025,10.88975]
[1777298823239,34.81,77858.06,153.6,-0.23806,0.00025,10.88758]
[1777298823712,34.81,77858.06,153.6,-0.23806,0.00025,10.88758]
[1777298823759,34.8,77855.87,153.6,-0.23859,0.00025,10.90064]
[1777298823909,34.8,77855.87,153.6,-0.23859,0.00025,10.90064]
[1777298824996,34.8,77854.39,153.6,-0.23897,0.00025,10.9098]
[1777298825004,34.8,77854.39,153.6,-0.23897,0.00025,10.9098]
[1777298825045,34.8,77854.39,153.6,-0.23897,0.00025,10.9098]
[1777298825786,34.8,77851.72,153.6,-0.23963,0.00025,10.92603]
[1777298825849,34.8,77851.72,153.6,-0.23963,0.00025,10.92603]
[1777298826802,34.8,77841.38,153.6,-0.24226,0.00026,10.98952]
[1777298830517,34.8,77840.01,153.6,-0.2426,0.00026,10.99758]
[1777298832366,34.79,77834.42,153.6,-0.244,0.00026,11.03124]
[1777298836109,34.79,77834.86,153.6,-0.24387,0.00026,11.02797]
[1777298840119,34.78,77839.5,153.6,-0.24265,0.00026,10.99885]
[1777298845195,34.77,77838.51,153.6,-0.24281,0.00026,11.00254]
[1777298845341,34.77,77838.51,153.6,-0.24281,0.00026,11.00254]
[1777298847991,34.77,77837.01,153.6,-0.24317,0.00026,11.01122]
[1777298849947,34.76,77840.63,153.6,-0.24223,0.00026,10.98868]
[1777298852257,34.76,77839.97,153.6,-0.24228,0.00026,10.9847]
[1777298853061,34.76,77840.85,153.6,-0.24206,0.00026,10.9793]
[1777298853236,34.76,77840.85,153.6,-0.24206,0.00026,10.9793]
[1777298853407,34.76,77840.85,153.6,-0.24206,0.00026,10.9793]
[1777298853536,34.76,77833.71,153.6,-0.24388,0.00026,11.02294]
[1777298854257,34.76,77833.71,153.6,-0.24388,0.00026,11.02294]
[1777298854260,34.76,77833.71,153.6,-0.24388,0.00026,11.02294]
[1777298854650,34.76,77833.71,153.6,-0.24388,0.00026,11.02294]
[1777298854714,34.76,77826.38,153.6,-0.24575,0.00026,11.06726]
[1777298855663,34.76,77826.38,153.6,-0.24575,0.00026,11.06726]
[1777298856113,34.75,77825.59,153.6,-0.24594,0.00026,11.07183]
[1777298859942,34.75,77824.0,153.6,-0.24632,0.00026,11.08077]
[1777298860227,34.75,77824.0,153.6,-0.24632,0.00026,11.08077]
[1777298860268,34.75,77824.0,153.6,-0.24632,0.00026,11.08077]
[1777298861498,34.75,77826.92,153.6,-0.24555,0.00026,11.06252]
[1777298862278,34.74,77826.98,153.6,-0.24552,0.00026,11.06193]
[1777298863981,34.74,77828.37,153.6,-0.24516,0.00026,11.05324]
[1777298866122,34.74,77827.32,153.6,-0.24541,0.00026,11.05921]
[1777298866185,34.74,77827.32,153.6,-0.24541,0.00026,11.05921]
[1777298866327,34.74,77827.32,153.6,-0.24541,0.00026,11.05921]
[1777298866686,34.74,77827.32,153.6,-0.24541,0.00026,11.05921]
[1777298866744,34.74,77814.2,153.6,-0.24879,0.00026,11.13856]
[1777298867775,34.74,77806.07,153.6,-0.2509,0.00026,11.18743]
[1777298869163,34.74,77801.79,153.6,-0.25201,0.00026,11.21295]
[1777298870770,34.74,77804.44,153.6,-0.25132,0.00026,11.19705]
[1777298870995,34.73,77805.36,153.6,-0.25106,0.00026,11.19122]
[1777298871333,34.73,77817.92,153.6,-0.2478,0.00026,11.11541]
[1777298874076,34.73,77820.63,153.6,-0.24708,0.00026,11.09863]
[1777298875086,34.73,77823.11,153.6,-0.24643,0.00026,11.0834]
[1777298877107,34.73,77823.7,153.6,-0.24627,0.00026,11.07952]
[1777298877111,34.73,77823.7,153.6,-0.24627,0.00026,11.07952]
[1777298877125,34.73,77823.7,153.6,-0.24627,0.00026,11.07952]
[1777298877199,34.73,77823.7,153.6,-0.24627,0.00026,11.07952]
[1777298877481,34.73,77823.7,153.6,-0.24627,0.00026,11.07952]
[1777298878235,34.73,77823.61,153.6,-0.24628,0.00026,11.07978]
[1777298879838,34.72,77824.38,153.6,-0.24606,0.00026,11.07462]
[1777298881356,34.72,77825.89,153.6,-0.24567,0.00026,11.06542]
[1777298881361,34.72,77825.89,153.6,-0.24567,0.00026,11.06542]
[1777298884570,34.72,77832.37,153.6,-0.24397,0.00026,11.02487]
[1777298886439,34.71,77839.99,153.6,-0.242,0.00026,10.97771]
[1777298887120,34.71,77839.99,153.6,-0.242,0.00026,10.97771]
[1777298887884,34.71,77839.99,153.6,-0.242,0.00026,10.97771]
[1777298892481,34.71,77846.78,153.6,-0.24023,0.00025,10.93504]
[1777298892997,34.71,77846.78,153.6,-0.24023,0.00025,10.93504]
[1777298894239,34.71,77846.92,153.6,-0.24019,0.00025,10.93407]
[1777298896474,34.71,77846.52,153.6,-0.24028,0.00025,10.93634]
[1777298896511,34.71,77846.52,153.6,-0.24028,0.00025,10.93634]
[1777298896540,34.71,77846.52,153.6,-0.24028,0.00025,10.93634]
[1777298896585,34.71,77846.52,153.6,-0.24028,0.00025,10.93634]
[1777298896592,34.71,77846.52,153.6,-0.24028,0.00025,10.93634]
[1777298896756,34.71,77846.52,153.6,-0.24028,0.00025,10.93634]
[1777298896899,34.71,77850.53,153.6,-0.23925,0.00025,10.91132]
[1777298897163,34.71,77850.53,153.6,-0.23925,0.00025,10.91132]
[1777298897621,34.71,77850.53,153.6,-0.23925,0.00025,10.91132]
[1777298897682,34.71,77856.05,153.6,-0.23785,0.00025,10.87706]
[1777298898292,34.71,77856.05,153.6,-0.23785,0.00025,10.87706]
[1777298898433,34.71,77856.05,153.6,-0.23785,0.00025,10.87706]
[1777298898523,34.71,77850.56,153.6,-0.23924,0.00025,10.91099]
[1777298901775,34.7,77846.74,153.6,-0.2402,0.00025,10.93431]
[1777298902354,34.7,77845.57,153.6,-0.24048,0.00026,10.94113]
[1777298902632,34.7,77845.57,153.6,-0.24048,0.00026,10.94113]
[1777298902679,34.7,77845.57,153.6,-0.24048,0.00026,10.94113]
[1777298902829,34.7,77845.57,153.6,-0.24048,0.00026,10.94113]
[1777298902880,34.7,77841.41,153.6,-0.24154,0.00026,10.96659]
[1777298902996,34.7,77841.41,153.6,-0.24154,0.00026,10.96659]
[1777298903105,34.7,77841.41,153.6,-0.24154,0.00026,10.96659]
[1777298903559,34.7,77835.06,153.6,-0.24316,0.00026,11.00566]
[1777298904372,34.7,77835.06,153.6,-0.24316,0.00026,11.00566]
[1777298904621,34.7,77835.06,153.6,-0.24316,0.00026,11.00566]
[1777298905572,34.7,77826.15,153.6,-0.24545,0.00026,11.05994]
[1777298906210,34.7,77826.15,153.6,-0.24545,0.00026,11.05994]
[1777298906377,34.7,77826.15,153.6,-0.24545,0.00026,11.05994]
[1777298906509,34.7,77826.15,153.6,-0.24545,0.00026,11.05994]
[1777298906520,34.7,77826.15,153.6,-0.24545,0.00026,11.05994]
[1777298906920,34.7,77826.15,153.6,-0.24545,0.00026,11.05994]
[1777298906850,34.7,77818.6,153.6,-0.24739,0.00026,11.10564]
[1777298907329,34.7,77818.6,153.6,-0.24739,0.00026,11.10564]
[1777298912052,34.66,77813.66,153.6,-0.24834,0.00026,11.12258]
[1777298913317,34.66,77813.63,153.6,-0.24834,0.00026,11.12258]
[1777298914145,34.66,77814.1,153.6,-0.24822,0.00026,11.11973]
[1777298914636,34.65,77818.67,153.6,-0.24702,0.00026,11.09177]
[1777298915329,34.65,77818.67,153.6,-0.24702,0.00026,11.09177]
[1777298915352,34.65,77818.67,153.6,-0.24702,0.00026,11.09177]
[1777298915643,34.65,77826.33,153.6,-0.24503,0.00026,11.04482]
[1777298917628,34.65,77828.31,153.6,-0.24451,0.00026,11.03248]
[1777298918932,34.65,77836.54,153.6,-0.24238,0.00026,10.98146]
[1777298924705,34.65,77838.34,153.6,-0.2419,0.00026,10.96991]
[1777298929740,34.64,77835.82,153.6,-0.24253,0.00026,10.98503]
[1777298934776,34.64,77838.03,153.6,-0.24194,0.00026,10.97101]
[1777298936521,34.64,77837.39,153.6,-0.2421,0.00026,10.97488]
[1777298937100,34.64,77835.1,153.6,-0.24269,0.00026,10.98891]
[1777298937117,34.64,77835.1,153.6,-0.24269,0.00026,10.98891]
[1777298941086,34.64,77834.43,153.6,-0.24285,0.00026,10.99266]
[1777298943174,34.64,77833.33,153.6,-0.24312,0.00026,10.99921]
[1777298948549,34.63,77837.19,153.6,-0.2421,0.00026,10.97487]
[1777298954535,34.63,77837.59,153.6,-0.24198,0.00026,10.9719]
[1777298954759,34.63,77837.59,153.6,-0.24198,0.00026,10.9719]
[1777298959955,34.63,77836.28,153.6,-0.2423,0.00026,10.97946]
[1777298962828,34.62,77838.91,153.6,-0.24161,0.00026,10.96306]
[1777298967576,34.62,77838.78,153.6,-0.24163,0.00026,10.96349]
[1777298969155,34.62,77839.25,153.6,-0.2415,0.00026,10.96039]
[1777298972621,34.62,77843.05,153.6,-0.24042,0.00026,10.92897]
[1777298974191,34.62,77843.81,153.6,-0.24022,0.00026,10.9242]
[1777298976065,34.62,77848.66,153.6,-0.23898,0.00026,10.89398]
[1777298976638,34.62,77848.66,153.6,-0.23898,0.00026,10.89398]
[1777298978283,34.62,77850.43,153.6,-0.23852,0.00025,10.88293]
[1777298979089,34.62,77843.06,153.6,-0.24041,0.00026,10.92869]
[1777298983683,34.62,77839.89,153.6,-0.24121,0.00026,10.94814]
[1777298984198,34.62,77839.79,153.6,-0.24123,0.00026,10.94868]
[1777298987145,34.61,77834.77,153.6,-0.24251,0.00026,10.97937]
[1777298988635,34.61,77834.77,153.6,-0.24251,0.00026,10.97937]
[1777298989153,34.61,77834.62,153.6,-0.24254,0.00026,10.98018]
[1777298993688,34.61,77840.0,153.6,-0.24115,0.00026,10.9466]
[1777298994928,34.61,77838.57,153.6,-0.24151,0.00026,10.95527]
[1777298994967,34.61,77838.57,153.6,-0.24151,0.00026,10.95527]
[1777298995045,34.61,77836.43,153.6,-0.24206,0.00026,10.96849]
[1777298995577,34.61,77836.43,153.6,-0.24206,0.00026,10.96849]
[1777298995867,34.61,77826.0,153.6,-0.24474,0.00026,11.03241]
[1777298996231,34.61,77826.0,153.6,-0.24474,0.00026,11.03241]
[1777298996784,34.61,77819.83,153.6,-0.24633,0.00026,11.06997]
[1777298999044,34.6,77819.4,153.6,-0.24642,0.00026,11.0722]
[1777299000357,34.6,77820.11,153.6,-0.24624,0.00026,11.06787]
[1777299001399,34.6,77820.58,153.6,-0.24611,0.00026,11.0648]
[1777299001529,34.6,77820.58,153.6,-0.24611,0.00026,11.0648]
[1777299001545,34.6,77820.58,153.6,-0.24611,0.00026,11.0648]
[1777299001715,34.6,77820.58,153.6,-0.24611,0.00026,11.0648]
[1777299001754,34.6,77817.62,153.6,-0.24687,0.00026,11.08269]
[1777299002619,34.6,77811.71,153.6,-0.2484,0.00026,11.11858]
[1777299003423,34.6,77811.71,153.6,-0.2484,0.00026,11.11858]
[1777299004091,34.6,77810.29,153.6,-0.24876,0.00026,11.12703]
[1777299004833,34.6,77810.29,153.6,-0.24876,0.00026,11.12703]
[1777299004975,34.6,77810.29,153.6,-0.24876,0.00026,11.12703]
[1777299004998,34.6,77810.29,153.6,-0.24876,0.00026,11.12703]
[1777299005061,34.6,77809.68,153.6,-0.24891,0.00026,11.13035]
[1777299005981,34.6,77804.28,153.6,-0.25031,0.00026,11.16294]
[1777299006483,34.6,77804.28,153.6,-0.25031,0.00026,11.16294]
[1777299006898,34.59,77796.5,153.6,-0.25235,0.00026,11.20969]
[1777299007751,34.59,77790.74,153.6,-0.25387,0.00026,11.24426]
[1777299009593,34.58,77789.84,153.6,-0.25401,0.00026,11.24744]
[1777299009630,34.58,77789.84,153.6,-0.25401,0.00026,11.24744]
[1777299009700,34.58,77789.84,153.6,-0.25401,0.00026,11.24744]
[1777299009782,34.58,77789.84,153.6,-0.25401,0.00026,11.24744]
[1777299009935,34.57,77785.11,153.6,-0.2552,0.00026,11.27439]
[1777299012434,34.57,77781.5,153.6,-0.25614,0.00027,11.2956]
[1777299013338,34.57,77774.96,153.6,-0.25788,0.00027,11.3343]
[1777299014209,34.57,77774.96,153.6,-0.25788,0.00027,11.3343]
[1777299014852,34.57,77774.96,153.6,-0.25788,0.00027,11.3343]
[1777299014946,34.56,77774.28,153.6,-0.25804,0.00027,11.33803]
[1777299017996,34.56,77773.13,153.6,-0.25834,0.00027,11.34474]
[1777299018007,34.56,77773.13,153.6,-0.25834,0.00027,11.34474]
[1777299018029,34.56,77773.13,153.6,-0.25834,0.00027,11.34474]
[1777299018190,34.56,77772.89,153.6,-0.2584,0.00027,11.34604]
[1777299018196,34.56,77772.89,153.6,-0.2584,0.00027,11.34604]
[1777299018728,34.56,77779.4,153.6,-0.25667,0.00027,11.3073]
[1777299021569,34.56,77779.87,153.6,-0.25651,0.00027,11.30388]
[1777299023199,34.55,77776.49,153.6,-0.25741,0.00027,11.32382]
[1777299026274,34.55,77776.94,153.6,-0.25726,0.00027,11.32062]
[1777299026877,34.55,77776.94,153.6,-0.25726,0.00027,11.32062]
[1777299026937,34.55,77779.43,153.6,-0.25658,0.00027,11.30541]
[1777299027861,34.55,77779.43,153.6,-0.25658,0.00027,11.30541]
[1777299029414,34.54,77781.58,153.6,-0.25599,0.00027,11.2921]
[1777299029475,34.54,77779.64,153.6,-0.25651,0.00027,11.30366]
[1777299034512,34.54,77781.01,153.6,-0.25601,0.00027,11.28721]
[1777299036526,34.54,77775.91,153.6,-0.25735,0.00027,11.31724]
[1777299040723,34.51,77779.34,153.6,-0.25628,0.00027,11.2932]
[1777299043579,34.48,77777.52,153.6,-0.25662,0.00027,11.30062]
[1777299043680,34.47,77777.78,153.6,-0.25648,0.00027,11.29751]
[1777299046163,34.44,77779.67,153.6,-0.25577,0.00027,11.28136]
[1777299046195,34.44,77779.67,153.6,-0.25577,0.00027,11.28136]
[1777299046259,34.44,77779.67,153.6,-0.25577,0.00027,11.28136]
[1777299046834,34.44,77779.67,153.6,-0.25577,0.00027,11.28136]
[1777299047342,34.44,77774.75,153.6,-0.25707,0.00027,11.31052]
[1777299047687,34.44,77774.75,153.6,-0.25707,0.00027,11.31052]
[1777299047749,34.43,77774.88,153.6,-0.25703,0.00027,11.30958]
[1777299051882,34.43,77775.82,153.6,-0.25675,0.00027,11.30341]
[1777299051936,34.43,77775.37,153.6,-0.25686,0.00027,11.30578]
[1777299055221,34.42,77777.79,153.6,-0.25619,0.00027,11.29083]
[1777299055874,34.42,77775.23,153.6,-0.25686,0.00027,11.30573]
[1777299057642,34.42,77775.93,153.6,-0.25667,0.00027,11.30155]
[1777299057675,34.42,77777.36,153.6,-0.25628,0.00027,11.29285]
[1777299060698,34.42,77778.13,153.6,-0.25605,0.00027,11.28776]
[1777299060803,34.42,77776.65,153.6,-0.25644,0.00027,11.29638]
[1777299061683,34.42,77776.65,153.6,-0.25644,0.00027,11.29638]
[1777299061805,34.42,77776.65,153.6,-0.25644,0.00027,11.29638]
[1777299061964,34.42,77776.65,153.6,-0.25644,0.00027,11.29638]
[1777299061969,34.41,77768.88,153.6,-0.25849,0.00027,11.34202]
[1777299062660,34.41,77768.88,153.6,-0.25849,0.00027,11.34202]
[1777299062742,34.41,77768.88,153.6,-0.25849,0.00027,11.34202]
[1777299062848,34.41,77764.11,153.6,-0.25977,0.00027,11.37033]
[1777299063621,34.41,77764.11,153.6,-0.25977,0.00027,11.37033]
[1777299064620,34.41,77763.3,153.6,-0.25998,0.00027,11.37502]
[1777299065273,34.41,77760.77,153.6,-0.26065,0.00027,11.38985]
[1777299065454,34.41,77760.77,153.6,-0.26065,0.00027,11.38985]
[1777299065731,34.41,77766.07,153.6,-0.25922,0.00027,11.35834]
[1777299067794,34.41,77768.04,153.6,-0.25869,0.00027,11.34644]
[1777299067803,34.41,77768.04,153.6,-0.25869,0.00027,11.34644]
[1777299068455,34.4,77771.74,153.6,-0.25769,0.00027,11.32424]
[1777299068471,34.4,77771.74,153.6,-0.25769,0.00027,11.32424]
[1777299068851,34.4,77789.05,153.6,-0.25307,0.00026,11.22025]
[1777299069332,34.4,77789.05,153.6,-0.25307,0.00026,11.22025]
[1777299069996,34.4,77789.05,153.6,-0.25307,0.00026,11.22025]
[1777299069997,34.4,77801.19,153.6,-0.24984,0.00026,11.14611]
[1777299071962,34.4,77806.6,153.6,-0.24841,0.00026,11.11278]
[1777299077825,34.39,77807.47,153.6,-0.24815,0.00026,11.1068]
[1777299079496,34.39,77807.15,153.6,-0.24823,0.00026,11.10863]
[1777299079513,34.39,77807.15,153.6,-0.24823,0.00026,11.10863]
[1777299080201,34.39,77810.33,153.6,-0.24739,0.00026,11.0889]
[1777299081088,34.39,77815.59,153.6,-0.24601,0.00026,11.05648]
[1777299083876,34.39,77815.33,153.6,-0.24607,0.00026,11.05801]
[1777299084012,34.39,77815.33,153.6,-0.24607,0.00026,11.05801]
[1777299084364,34.39,77813.57,153.6,-0.24652,0.00026,11.06868]
[1777299085036,34.39,77813.57,153.6,-0.24652,0.00026,11.06868]
[1777299085071,34.39,77812.87,153.6,-0.2467,0.00026,11.07291]
[1777299086199,34.39,77815.18,153.6,-0.24609,0.00026,11.05852]
[1777299087492,34.39,77814.67,153.6,-0.24622,0.00026,11.06149]
[1777299088051,34.38,77809.6,153.6,-0.24754,0.00026,11.09255]
[1777299088687,34.38,77809.6,153.6,-0.24754,0.00026,11.09255]
[1777299088695,34.38,77809.6,153.6,-0.24754,0.00026,11.09255]
[1777299088906,34.38,77806.85,153.6,-0.24826,0.00026,11.10937]
[1777299091293,34.38,77803.14,153.6,-0.24923,0.00026,11.13198]
[1777299091996,34.38,77803.14,153.6,-0.24923,0.00026,11.13198]
[1777299092819,34.38,77799.64,153.6,-0.25005,0.00026,11.14572]
[1777299092933,34.38,77795.13,153.6,-0.25124,0.00026,11.17307]
[1777299097969,34.38,77797.4,153.6,-0.25062,0.00026,11.15876]
[1777299099519,34.38,77797.12,153.6,-0.25069,0.00026,11.16039]
[1777299099983,34.38,77799.54,153.6,-0.25005,0.00026,11.14552]
[1777299105019,34.37,77795.38,153.6,-0.25112,0.00026,11.17011]
[1777299109997,34.37,77796.82,153.6,-0.25071,0.00026,11.16072]
[1777299110054,34.37,77805.3,153.6,-0.24847,0.00026,11.10885]
[1777299111218,34.37,77807.47,153.6,-0.24789,0.00026,11.09548]
[1777299112068,34.37,77815.48,153.6,-0.24579,0.00026,11.04619]
[1777299115083,34.37,77816.43,153.6,-0.24554,0.00026,11.04029]
[1777299115158,34.37,77816.43,153.6,-0.24554,0.00026,11.04029]
[1777299115185,34.37,77819.72,153.6,-0.24468,0.00026,11.01997]
[1777299115585,34.37,77819.72,153.6,-0.24468,0.00026,11.01997]
[1777299116096,34.37,77829.92,153.6,-0.24203,0.00026,10.95667]
[1777299119117,34.37,77837.0,153.6,-0.2402,0.00026,10.9125]
[1777299119695,34.37,77837.0,153.6,-0.2402,0.00026,10.9125]
[1777299120126,34.37,77837.5,153.6,-0.24007,0.00026,10.90947]
[1777299121268,34.37,77837.36,153.6,-0.24011,0.00026,10.91044]
[1777299121486,34.37,77837.36,153.6,-0.24011,0.00026,10.91044]
[1777299122141,34.37,77844.51,153.6,-0.23827,0.00026,10.86555]
[1777299122155,34.37,77844.51,153.6,-0.23827,0.00026,10.86555]
[1777299122309,34.37,77844.51,153.6,-0.23827,0.00026,10.86555]
[1777299123937,34.37,77853.2,153.6,-0.23604,0.00026,10.8108]
[1777299124184,34.37,77853.2,153.6,-0.23604,0.00026,10.8108]
[1777299126182,34.37,77856.61,153.6,-0.23517,0.00025,10.78924]
[1777299126342,34.37,77856.61,153.6,-0.23517,0.00025,10.78924]
[1777299128062,34.37,77855.22,153.6,-0.23552,0.00026,10.79803]
[1777299128119,34.37,77860.69,153.6,-0.23413,0.00025,10.76346]
[1777299128664,34.37,77860.69,153.6,-0.23413,0.00025,10.76346]
[1777299128783,34.37,77860.69,153.6,-0.23413,0.00025,10.76346]
[1777299128972,34.37,77860.3,153.6,-0.23423,0.00025,10.76584]
[1777299130024,34.37,77860.3,153.6,-0.23423,0.00025,10.76584]
[1777299130054,34.36,77864.52,153.6,-0.23315,0.00025,10.73903]
[1777299134191,34.36,77867.05,153.6,-0.2325,0.00025,10.72259]
[1777299134996,34.36,77867.05,153.6,-0.2325,0.00025,10.72259]
[1777299135145,34.36,77867.05,153.6,-0.2325,0.00025,10.72259]
[1777299136209,34.36,77866.88,153.6,-0.23253,0.00025,10.72344]
[1777299136221,34.36,77866.88,153.6,-0.23253,0.00025,10.72344]
[1777299136301,34.36,77864.33,153.6,-0.23317,0.00025,10.73953]
[1777299139448,34.36,77863.2,153.6,-0.23346,0.00025,10.74658]
[1777299139817,34.36,77863.2,153.6,-0.23346,0.00025,10.74658]
[1777299139899,34.36,77865.43,153.6,-0.23289,0.00025,10.73237]
[1777299141274,34.36,77870.25,153.6,-0.23166,0.00025,10.70156]
[1777299145533,34.36,77866.79,153.6,-0.23253,0.00025,10.72326]
[1777299147273,34.35,77866.94,153.6,-0.23248,0.00025,10.72207]
[1777299148936,34.35,77868.46,153.6,-0.23209,0.00025,10.71228]
[1777299151312,34.35,77868.81,153.6,-0.23199,0.00025,10.70976]
[1777299151345,34.35,77864.6,153.6,-0.23295,0.00025,10.7288]
[1777299157183,34.35,77862.89,153.6,-0.23338,0.00025,10.73944]
[1777299157710,34.35,77861.78,153.6,-0.23366,0.00025,10.74643]
[1777299158245,34.35,77859.79,153.6,-0.23416,0.00025,10.75899]
[1777299158764,34.35,77859.79,153.6,-0.23416,0.00025,10.75899]
[1777299158865,34.35,77857.58,153.6,-0.23472,0.00025,10.7729]
[1777299160043,34.35,77857.58,153.6,-0.23472,0.00025,10.7729]
[1777299160643,34.35,77855.03,153.6,-0.23537,0.00026,10.78906]
[1777299164067,34.35,77854.88,153.6,-0.23541,0.00026,10.79004]
[1777299165776,34.35,77862.37,153.6,-0.2335,0.00025,10.74263]
[1777299171298,34.35,77865.82,153.6,-0.23264,0.00025,10.72115]
[1777299174508,34.35,77857.53,153.6,-0.23476,0.00025,10.77393]
[1777299177529,34.35,77862.56,153.6,-0.23348,0.00025,10.74213]
[1777299182564,34.36,77864.99,153.6,-0.23288,0.00025,10.727]
[1777299187599,34.36,77861.84,153.6,-0.23369,0.00025,10.74726]
[1777299192634,34.36,77861.81,153.6,-0.2337,0.00025,10.74761]
[1777299196172,34.36,77863.01,153.6,-0.2334,0.00025,10.74007]
[1777299196823,34.36,77866.18,153.6,-0.2326,0.00025,10.72003]
[1777299198375,34.36,77868.05,153.6,-0.23212,0.00025,10.70813]
[1777299199180,34.36,77871.81,153.6,-0.23117,0.00025,10.68408]
[1777299200423,34.36,77868.23,153.6,-0.23208,0.00025,10.70688]
[1777299203480,34.36,77865.21,153.6,-0.23283,0.00025,10.72573]
[1777299203486,34.36,77865.21,153.6,-0.23283,0.00025,10.72573]
[1777299203712,34.36,77864.52,153.6,-0.233,0.00025,10.72998]
[1777299205812,34.36,77863.79,153.6,-0.23318,0.00025,10.73456]
[1777299205896,34.36,77862.95,153.6,-0.23339,0.00025,10.73983]
[1777299207493,34.35,77863.66,153.6,-0.2332,0.00025,10.73504]
[1777299209195,34.35,77864.32,153.6,-0.23303,0.00025,10.73071]
[1777299215922,34.35,77865.83,153.6,-0.23251,0.00025,10.71267]
[1777299216705,34.35,77866.03,153.6,-0.23245,0.00025,10.71116]
[1777299217106,34.35,77866.03,153.6,-0.23245,0.00025,10.71116]
[1777299220835,34.34,77866.81,153.6,-0.23224,0.00025,10.70586]
[1777299224225,34.34,77868.77,153.6,-0.23173,0.00025,10.69304]
[1777299225701,34.34,77868.75,153.6,-0.23173,0.00025,10.69296]
[1777299226560,34.34,77869.21,153.6,-0.2316,0.00025,10.68983]
[1777299226813,34.34,77869.21,153.6,-0.2316,0.00025,10.68983]
[1777299227185,34.34,77869.21,153.6,-0.2316,0.00025,10.68983]
[1777299228389,34.34,77877.28,153.6,-0.22956,0.00025,10.6381]
[1777299228536,34.34,77877.28,153.6,-0.22956,0.00025,10.6381]
[1777299228709,34.34,77877.28,153.6,-0.22956,0.00025,10.6381]
[1777299228925,34.34,77877.28,153.6,-0.22956,0.00025,10.6381]
[1777299229026,34.34,77883.93,153.6,-0.22789,0.00025,10.59545]
[1777299229523,34.34,77883.93,153.6,-0.22789,0.00025,10.59545]
[1777299230110,34.34,77883.93,153.6,-0.22789,0.00025,10.59545]
[1777299230141,34.34,77883.93,153.6,-0.22789,0.00025,10.59545]
[1777299230165,34.34,77897.96,153.6,-0.22437,0.00025,10.50464]
[1777299231182,34.34,77897.96,153.6,-0.22437,0.00025,10.50464]
[1777299232681,34.34,77901.52,153.6,-0.22348,0.00025,10.48149]
[1777299232915,34.34,77901.14,153.6,-0.22358,0.00025,10.48395]
[1777299236151,34.33,77898.63,153.6,-0.22419,0.00025,10.49982]
[1777299236216,34.33,77898.63,153.6,-0.22419,0.00025,10.49982]
[1777299237101,34.33,77896.38,153.6,-0.22474,0.00025,10.51423]
[1777299237418,34.33,77895.77,153.6,-0.22489,0.00025,10.51802]
[1777299242985,34.32,77895.6,153.6,-0.22484,0.00025,10.51681]
[1777299243377,34.32,77895.6,153.6,-0.22484,0.00025,10.51681]
[1777299243735,34.32,77895.6,153.6,-0.22484,0.00025,10.51681]
[1777299244836,34.31,77896.06,153.6,-0.22467,0.00025,10.5123]
[1777299250035,34.29,77899.23,153.6,-0.22374,0.00025,10.4881]
[1777299254086,34.29,77900.05,153.6,-0.22352,0.00025,10.48224]
[1777299259106,34.28,77900.15,153.6,-0.22347,0.00025,10.48102]
[1777299260860,34.28,77903.97,153.6,-0.22252,0.00025,10.45598]
[1777299266147,34.27,77897.94,153.6,-0.22395,0.00025,10.49337]
[1777299267020,34.27,77897.94,153.6,-0.22395,0.00025,10.49337]
[1777299267074,34.27,77897.94,153.6,-0.22395,0.00025,10.49337]
[1777299267086,34.27,77897.94,153.6,-0.22395,0.00025,10.49337]
[1777299267154,34.27,77896.52,153.6,-0.22429,0.00025,10.50244]
[1777299267362,34.27,77896.52,153.6,-0.22429,0.00025,10.50244]
[1777299267535,34.27,77896.52,153.6,-0.22429,0.00025,10.50244]
[1777299268695,34.27,77894.22,153.6,-0.22487,0.00025,10.51729]
[1777299268700,34.27,77894.22,153.6,-0.22487,0.00025,10.51729]
[1777299268888,34.27,77894.22,153.6,-0.22487,0.00025,10.51729]
[1777299268958,34.27,77894.22,153.6,-0.22487,0.00025,10.51729]
[1777299269239,34.27,77882.1,153.6,-0.2279,0.00025,10.59549]
[1777299269338,34.27,77882.1,153.6,-0.2279,0.00025,10.59549]
[1777299269356,34.27,77882.1,153.6,-0.2279,0.00025,10.59549]
[1777299269439,34.27,77882.1,153.6,-0.2279,0.00025,10.59549]
[1777299269451,34.27,77882.1,153.6,-0.2279,0.00025,10.59549]
[1777299270177,34.27,77873.52,153.6,-0.23006,0.00025,10.65069]
[1777299270769,34.27,77873.52,153.6,-0.23006,0.00025,10.65069]
[1777299273879,34.27,77871.9,153.6,-0.23037,0.00025,10.65348]
[1777299274286,34.27,77865.39,153.6,-0.23202,0.00025,10.69512]
[1777299275474,34.27,77866.38,153.6,-0.23177,0.00025,10.68878]
[1777299275854,34.27,77866.38,153.6,-0.23177,0.00025,10.68878]
[1777299278032,34.27,77866.79,153.6,-0.23167,0.00025,10.68613]
[1777299278234,34.27,77867.45,153.6,-0.2315,0.00025,10.6819]
[1777299279707,34.27,77866.56,153.6,-0.23172,0.00025,10.6875]
[1777299279777,34.27,77866.56,153.6,-0.23172,0.00025,10.6875]
[1777299279944,34.27,77866.56,153.6,-0.23172,0.00025,10.6875]
[1777299280252,34.27,77840.5,153.6,-0.23839,0.00026,10.85271]
[1777299280493,34.27,77840.5,153.6,-0.23839,0.00026,10.85271]
[1777299280605,34.27,77840.5,153.6,-0.23839,0.00026,10.85271]
[1777299280686,34.27,77840.5,153.6,-0.23839,0.00026,10.85271]
[1777299281023,34.27,77840.5,153.6,-0.23839,0.00026,10.85271]
[1777299281274,34.27,77840.5,153.6,-0.23839,0.00026,10.85271]
[1777299281292,34.27,77844.78,153.6,-0.23728,0.00026,10.82562]
[1777299281358,34.27,77844.78,153.6,-0.23728,0.00026,10.82562]
[1777299282244,34.27,77844.78,153.6,-0.23728,0.00026,10.82562]
[1777299282262,34.27,77847.87,153.6,-0.23648,0.00026,10.80595]
[1777299283105,34.27,77847.87,153.6,-0.23648,0.00026,10.80595]
[1777299283137,34.27,77847.87,153.6,-0.23648,0.00026,10.80595]
[1777299283269,34.27,77849.46,153.6,-0.23607,0.00026,10.79588]
[1777299284904,34.27,77850.22,153.6,-0.23587,0.00026,10.79095]
[1777299285069,34.27,77850.22,153.6,-0.23587,0.00026,10.79095]
[1777299285227,34.27,77850.22,153.6,-0.23587,0.00026,10.79095]
[1777299285284,34.27,77851.97,153.6,-0.23542,0.00026,10.77986]
[1777299286300,34.27,77851.97,153.6,-0.23542,0.00026,10.77986]
[1777299286305,34.27,77851.97,153.6,-0.23542,0.00026,10.77986]
[1777299286487,34.27,77851.65,153.6,-0.2355,0.00026,10.78172]
[1777299287298,34.26,77852.24,153.6,-0.23534,0.00026,10.77788]
[1777299288214,34.26,77852.24,153.6,-0.23534,0.00026,10.77788]
[1777299288356,34.26,77851.64,153.6,-0.23549,0.00026,10.78157]
[1777299289312,34.26,77851.08,153.6,-0.23563,0.00026,10.78491]
[1777299290415,34.26,77849.65,153.6,-0.23599,0.00026,10.79376]
[1777299291325,34.26,77847.66,153.6,-0.23649,0.00026,10.80622]
[1777299294284,34.26,77848.04,153.6,-0.23639,0.00026,10.80368]
[1777299294582,34.26,77848.2,153.6,-0.23634,0.00026,10.80253]
[1777299294641,34.26,77848.2,153.6,-0.23634,0.00026,10.80253]
[1777299296599,34.26,77850.66,153.6,-0.2357,0.00026,10.78667]
[1777299297104,34.26,77850.66,153.6,-0.2357,0.00026,10.78667]
[1777299297228,34.26,77852.1,153.6,-0.23532,0.00026,10.77724]
[1777299299405,34.25,77852.74,153.6,-0.23515,0.00026,10.773]
[1777299300883,34.25,77854.05,153.6,-0.23481,0.00026,10.7645]
[1777299302519,34.25,77860.46,153.6,-0.23316,0.00025,10.72342]
[1777299302578,34.25,77860.46,153.6,-0.23316,0.00025,10.72342]
[1777299304320,34.25,77863.61,153.6,-0.23234,0.00025,10.7031]
[1777299304438,34.25,77864.53,153.6,-0.23211,0.00025,10.69712]
[1777299304658,34.25,77864.53,153.6,-0.23211,0.00025,10.69712]
[1777299304662,34.25,77864.53,153.6,-0.23211,0.00025,10.69712]
[1777299304716,34.25,77864.53,153.6,-0.23211,0.00025,10.69712]
[1777299304866,34.25,77864.53,153.6,-0.23211,0.00025,10.69712]
[1777299304920,34.25,77864.53,153.6,-0.23211,0.00025,10.69712]
[1777299305032,34.25,77864.53,153.6,-0.23211,0.00025,10.69712]
[1777299305222,34.25,77864.53,153.6,-0.23211,0.00025,10.69712]
[1777299305323,34.25,77874.61,153.6,-0.22955,0.00025,10.63243]
[1777299306313,34.25,77882.18,153.6,-0.22763,0.00025,10.58352]
[1777299306423,34.25,77882.18,153.6,-0.22763,0.00025,10.58352]
[1777299306979,34.25,77882.18,153.6,-0.22763,0.00025,10.58352]
[1777299307036,34.25,77882.18,153.6,-0.22763,0.00025,10.58352]
[1777299307141,34.25,77882.18,153.6,-0.22763,0.00025,10.58352]
[1777299307152,34.25,77882.18,153.6,-0.22763,0.00025,10.58352]
[1777299307181,34.25,77889.7,153.6,-0.22574,0.00025,10.53479]
[1777299307879,34.25,77889.7,153.6,-0.22574,0.00025,10.53479]
[1777299308331,34.25,77908.07,153.6,-0.22117,0.00025,10.41536]
[1777299310250,34.25,77910.96,153.6,-0.22045,0.00025,10.39648]
[1777299310326,34.25,77907.93,153.6,-0.2212,0.00025,10.41624]
[1777299312496,34.24,77911.33,153.6,-0.22035,0.00025,10.39388]
[1777299312778,34.24,77911.33,153.6,-0.22035,0.00025,10.39388]
[1777299312996,34.24,77911.33,153.6,-0.22035,0.00025,10.39388]
[1777299313279,34.24,77910.65,153.6,-0.22052,0.00025,10.39818]
[1777299314143,34.24,77903.06,153.6,-0.22239,0.00025,10.44764]
[1777299315877,34.24,77902.71,153.6,-0.22248,0.00025,10.44992]
[1777299316118,34.24,77902.71,153.6,-0.22248,0.00025,10.44992]
[1777299316896,34.24,77905.67,153.6,-0.22174,0.00025,10.43052]
[1777299318008,34.24,77908.55,153.6,-0.22103,0.00025,10.41169]
[1777299321358,34.24,77911.37,153.6,-0.22033,0.00025,10.39321]
[1777299326755,34.24,77914.65,153.6,-0.21952,0.00025,10.37173]
[1777299329087,34.24,77914.79,153.6,-0.21949,0.00025,10.37086]
[1777299334628,34.24,77910.81,153.6,-0.22037,0.00025,10.38929]
[1777299337123,34.24,77909.92,153.6,-0.22059,0.00025,10.3951]
[1777299342683,34.24,77910.38,153.6,-0.22047,0.00025,10.39209]
[1777299347719,34.24,77906.6,153.6,-0.2214,0.00025,10.41651]
[1777299349998,34.24,77907.63,153.6,-0.22114,0.00025,10.40975]
[1777299356018,34.24,77901.97,153.6,-0.22252,0.00025,10.44599]
[1777299356843,34.24,77902.31,153.6,-0.22243,0.00025,10.4437]
[1777299356927,34.24,77897.92,153.6,-0.22352,0.00025,10.47221]
[1777299357930,34.24,77889.78,153.6,-0.22555,0.00025,10.52487]
[1777299358672,34.24,77889.78,153.6,-0.22555,0.00025,10.52487]
[1777299360223,34.24,77887.92,153.6,-0.22601,0.00025,10.53683]
[1777299360727,34.23,77891.18,153.6,-0.22519,0.00025,10.51557]
[1777299361877,34.23,77888.77,153.6,-0.22579,0.00025,10.53118]
[1777299363035,34.23,77884.85,153.6,-0.22677,0.00025,10.55633]
[1777299363735,34.23,77886.55,153.6,-0.22634,0.00025,10.54524]
[1777299367140,34.23,77886.44,153.6,-0.22636,0.00025,10.54575]
[1777299368443,34.23,77881.48,153.6,-0.2276,0.00025,10.57757]
[1777299369835,34.23,77885.35,153.6,-0.22662,0.00025,10.55244]
[1777299371963,34.23,77880.32,153.6,-0.22787,0.00025,10.58466]
[1777299372597,34.23,77879.73,153.6,-0.22802,0.00025,10.58832]
[1777299373189,34.23,77878.1,153.6,-0.22842,0.00025,10.59863]
[1777299373484,34.23,77878.1,153.6,-0.22842,0.00025,10.59863]
[1777299373659,34.23,77878.1,153.6,-0.22842,0.00025,10.59863]
[1777299374148,34.23,77875.71,153.6,-0.22902,0.00025,10.61401]
[1777299374431,34.23,77875.71,153.6,-0.22902,0.00025,10.61401]
[1777299374572,34.23,77875.71,153.6,-0.22902,0.00025,10.61401]
[1777299375190,34.22,77882.12,153.6,-0.2274,0.00025,10.57254]
[1777299375517,34.22,77882.12,153.6,-0.2274,0.00025,10.57254]
[1777299375528,34.22,77882.12,153.6,-0.2274,0.00025,10.57254]
[1777299375596,34.22,77882.12,153.6,-0.2274,0.00025,10.57254]
[1777299375639,34.22,77882.12,153.6,-0.2274,0.00025,10.57254]
[1777299376127,34.22,77882.12,153.6,-0.2274,0.00025,10.57254]
[1777299376177,34.22,77894.05,153.6,-0.2244,0.00025,10.49509]
[1777299378942,34.22,77898.85,153.6,-0.22319,0.00025,10.46349]
[1777299380385,34.22,77898.85,153.6,-0.22319,0.00025,10.46349]
[1777299382784,34.22,77897.52,153.6,-0.22351,0.00025,10.47171]
[1777299382940,34.22,77897.52,153.6,-0.22351,0.00025,10.47171]
[1777299383637,34.22,77893.34,153.6,-0.22455,0.00025,10.49887]
[1777299384262,34.22,77893.34,153.6,-0.22455,0.00025,10.49887]
[1777299384280,34.22,77888.23,153.6,-0.22582,0.00025,10.53178]
[1777299385764,34.22,77886.22,153.6,-0.22632,0.00025,10.54479]
[1777299385825,34.22,77886.22,153.6,-0.22632,0.00025,10.54479]
[1777299385901,34.22,77886.22,153.6,-0.22632,0.00025,10.54479]
[1777299386254,34.22,77886.22,153.6,-0.22632,0.00025,10.54479]
[1777299386697,34.22,77886.33,153.6,-0.22629,0.00025,10.54388]
[1777299390001,34.21,77879.91,153.6,-0.22789,0.00025,10.58508]
[1777299390635,34.21,77881.02,153.6,-0.22761,0.00025,10.57778]
[1777299390737,34.21,77881.02,153.6,-0.22761,0.00025,10.57778]
[1777299394290,34.21,77876.45,153.6,-0.22864,0.00025,10.59913]
[1777299395042,34.21,77875.0,153.6,-0.22899,0.00025,10.60813]
[1777299395385,34.21,77875.0,153.6,-0.22899,0.00025,10.60813]
[1777299395665,34.21,77876.04,153.6,-0.22873,0.00025,10.60144]
[1777299396201,34.21,77876.04,153.6,-0.22873,0.00025,10.60144]
[1777299396303,34.21,77877.05,153.6,-0.22846,0.00025,10.59451]
[1777299400395,34.2,77879.92,153.6,-0.22772,0.00025,10.57552]
[1777299401489,34.2,77876.73,153.6,-0.2285,0.00025,10.59563]
[1777299403911,34.2,77871.45,153.6,-0.22982,0.00025,10.62915]
[1777299403966,34.2,77871.45,153.6,-0.22982,0.00025,10.62915]
[1777299403998,34.2,77871.45,153.6,-0.22982,0.00025,10.62915]
[1777299404289,34.2,77871.45,153.6,-0.22982,0.00025,10.62915]
[1777299404383,34.2,77867.17,153.6,-0.23089,0.00025,10.6563]
[1777299405128,34.2,77861.73,153.6,-0.23228,0.00025,10.69113]
[1777299408996,34.19,77865.44,153.6,-0.23132,0.00025,10.66705]
[1777299412987,34.19,77866.28,153.6,-0.23109,0.00025,10.66128]
[1777299412997,34.19,77866.28,153.6,-0.23109,0.00025,10.66128]
[1777299415424,34.19,77872.93,153.6,-0.2294,0.00025,10.61841]
[1777299417647,34.19,77878.39,153.6,-0.22801,0.00025,10.58311]
[1777299417650,34.19,77878.39,153.6,-0.22801,0.00025,10.58311]
[1777299418117,34.19,77878.39,153.6,-0.22801,0.00025,10.58311]
[1777299418272,34.19,77878.39,153.6,-0.22801,0.00025,10.58311]
[1777299418372,34.19,77882.47,153.6,-0.22699,0.00025,10.55677]
[1777299423708,34.19,77886.76,153.6,-0.22589,0.00025,10.52866]
[1777299428328,34.19,77882.01,153.6,-0.22708,0.00025,10.55909]
[1777299433910,34.18,77882.36,153.6,-0.22697,0.00025,10.55635]
[1777299438944,34.18,77886.94,153.6,-0.2258,0.00025,10.52624]
[1777299439367,34.18,77884.33,153.6,-0.22646,0.00025,10.5432]
[1777299440314,34.18,77884.33,153.6,-0.22646,0.00025,10.5432]
[1777299441006,34.18,77883.01,153.6,-0.22679,0.00025,10.55178]
[1777299441381,34.18,77883.15,153.6,-0.22676,0.00025,10.5508]
[1777299444463,34.18,77884.96,153.6,-0.2263,0.00025,10.53896]
[1777299445408,34.18,77877.61,153.6,-0.22815,0.00025,10.58644]
[1777299447236,34.18,77876.62,153.6,-0.22839,0.00025,10.5928]
[1777299448430,34.18,77868.04,153.6,-0.23057,0.00025,10.64793]
[1777299449152,34.18,77868.04,153.6,-0.23057,0.00025,10.64793]
[1777299454473,34.18,77867.41,153.6,-0.2306,0.00025,10.64377]
[1777299456048,34.18,77871.84,153.6,-0.22947,0.00025,10.61522]
[1777299456758,34.18,77873.64,153.6,-0.22902,0.00025,10.6036]
[1777299456997,34.18,77873.64,153.6,-0.22902,0.00025,10.6036]
[1777299459602,34.18,77875.83,153.6,-0.22846,0.00025,10.58944]
[1777299462983,34.18,77869.97,153.6,-0.22994,0.00025,10.6271]
[1777299463496,34.18,77869.97,153.6,-0.22994,0.00025,10.6271]
[1777299464328,34.17,77868.47,153.6,-0.23032,0.00025,10.63664]
[1777299465722,34.17,77862.89,153.6,-0.23174,0.00025,10.67236]
[1777299468802,34.17,77864.36,153.6,-0.23135,0.00025,10.66259]
[1777299468998,34.17,77864.36,153.6,-0.23135,0.00025,10.66259]
[1777299470494,34.17,77873.15,153.6,-0.22911,0.00025,10.60602]
[1777299475622,34.17,77870.07,153.6,-0.22989,0.00025,10.62578]
[1777299480011,34.17,77870.13,153.6,-0.22987,0.00025,10.62521]
[1777299480997,34.17,77869.08,153.6,-0.23014,0.00025,10.63196]
[1777299482236,34.17,77868.39,153.6,-0.23031,0.00025,10.63634]
[1777299482324,34.17,77862.88,153.6,-0.23171,0.00025,10.67154]
[1777299482591,34.17,77862.88,153.6,-0.23171,0.00025,10.67154]
[1777299484767,34.17,77865.03,153.6,-0.23115,0.00025,10.65766]
[1777299485996,34.17,77866.29,153.6,-0.23083,0.00025,10.6495]
[1777299487615,34.17,77860.59,153.6,-0.23228,0.00026,10.68589]
[1777299492767,34.16,77861.32,153.6,-0.23207,0.00026,10.68069]
[1777299492896,34.16,77861.32,153.6,-0.23207,0.00026,10.68069]
[1777299493108,34.16,77861.32,153.6,-0.23207,0.00026,10.68069]
[1777299493161,34.16,77861.32,153.6,-0.23207,0.00026,10.68069]
[1777299493414,34.16,77861.32,153.6,-0.23207,0.00026,10.68069]
[1777299493473,34.16,77859.18,153.6,-0.23257,0.00026,10.69316]
[1777299493819,34.16,77859.18,153.6,-0.23257,0.00026,10.69316]
[1777299494267,34.16,77837.55,153.6,-0.23813,0.00026,10.83066]
[1777299495335,34.16,77832.55,153.6,-0.23943,0.00026,10.8621]
[1777299498585,34.15,77835.34,153.6,-0.2387,0.00026,10.84442]
[1777299498693,34.15,77835.34,153.6,-0.2387,0.00026,10.84442]
[1777299498785,34.15,77838.38,153.6,-0.23791,0.00026,10.82518]
[1777299500924,34.15,77843.48,153.6,-0.23658,0.00026,10.79265]
[1777299507143,34.15,77841.96,153.6,-0.23695,0.00026,10.80175]
[1777299509546,34.15,77841.77,153.6,-0.23699,0.00026,10.80258]
[1777299509652,34.15,77841.77,153.6,-0.23699,0.00026,10.80258]
[1777299510032,34.15,77841.77,153.6,-0.23699,0.00026,10.80258]
[1777299510883,34.15,77842.47,153.6,-0.2368,0.00026,10.79803]
[1777299511262,34.15,77838.47,153.6,-0.23773,0.00026,10.8156]
[1777299516912,34.14,77841.02,153.6,-0.23701,0.00026,10.798]
[1777299518141,34.14,77841.02,153.6,-0.23701,0.00026,10.798]
[1777299518929,34.14,77840.75,153.6,-0.23707,0.00026,10.79947]
[1777299521039,34.13,77846.06,153.6,-0.23568,0.00026,10.7653]
[1777299521200,34.13,77840.78,153.6,-0.23704,0.00026,10.79861]
[1777299523960,34.13,77850.55,153.6,-0.23449,0.00026,10.73579]
[1777299527599,34.12,77851.01,153.6,-0.23435,0.00026,10.73233]
[1777299527608,34.12,77851.01,153.6,-0.23435,0.00026,10.73233]
[1777299528854,34.12,77850.64,153.6,-0.23443,0.00026,10.73435]
[1777299529220,34.12,77850.64,153.6,-0.23443,0.00026,10.73435]
[1777299530475,34.12,77858.85,153.6,-0.23232,0.00026,10.68161]
[1777299531996,34.12,77859.11,153.6,-0.23225,0.00026,10.67984]
[1777299537003,34.12,77863.17,153.6,-0.23119,0.00026,10.65343]
[1777299537512,34.12,77863.17,153.6,-0.23119,0.00026,10.65343]
[1777299538066,34.12,77877.93,153.6,-0.22744,0.00025,10.55821]
[1777299539478,34.12,77877.93,153.6,-0.22744,0.00025,10.55821]
[1777299540245,34.12,77879.81,153.6,-0.22697,0.00025,10.54611]
[1777299540391,34.12,77879.81,153.6,-0.22697,0.00025,10.54611]
[1777299540465,34.12,77878.95,153.6,-0.22719,0.00025,10.55173]
[1777299541574,34.12,77884.8,153.6,-0.22572,0.00025,10.51376]
[1777299542825,34.12,77886.5,153.6,-0.22529,0.00025,10.50271]
[1777299543205,34.12,77891.97,153.6,-0.22391,0.00025,10.46708]
[1777299545388,34.12,77893.91,153.6,-0.22343,0.00025,10.45444]
[1777299545445,34.12,77893.28,153.6,-0.22359,0.00025,10.45861]
[1777299548875,34.12,77890.36,153.6,-0.22431,0.00025,10.47745]
[1777299554258,34.11,77889.94,153.6,-0.22439,0.00025,10.47953]
[1777299560222,34.11,77895.18,153.6,-0.22305,0.00025,10.4446]
[1777299565365,34.11,77894.73,153.6,-0.22315,0.00025,10.44706]
[1777299565996,34.1,77894.9,153.6,-0.2231,0.00025,10.44576]
[1777299566262,34.1,77900.93,153.6,-0.22159,0.00025,10.40631]
[1777299566822,34.1,77900.93,153.6,-0.22159,0.00025,10.40631]
[1777299568997,34.1,77902.5,153.6,-0.2212,0.00025,10.39587]
[1777299569996,34.1,77900.42,153.6,-0.22171,0.00025,10.40945]
[1777299575326,34.1,77896.56,153.6,-0.22255,0.00025,10.42654]
[1777299576450,34.1,77896.56,153.6,-0.22255,0.00025,10.42654]
[1777299581078,34.1,77900.6,153.6,-0.22153,0.00025,10.39973]
[1777299581485,34.1,77900.6,153.6,-0.22153,0.00025,10.39973]
[1777299581510,34.1,77908.8,153.6,-0.21949,0.00025,10.34579]
[1777299583430,34.1,77909.68,153.6,-0.21927,0.00025,10.34001]
[1777299583825,34.1,77907.9,153.6,-0.21972,0.00025,10.35172]
[1777299585272,34.1,77904.44,153.6,-0.22057,0.00025,10.37445]
[1777299590446,34.1,77901.28,153.6,-0.22135,0.00025,10.39486]
[1777299590999,34.1,77901.28,153.6,-0.22135,0.00025,10.39486]
[1777299591001,34.1,77901.28,153.6,-0.22135,0.00025,10.39486]
[1777299591453,34.1,77894.44,153.6,-0.22305,0.00025,10.43958]
[1777299596487,34.09,77893.68,153.6,-0.22322,0.00025,10.44403]
[1777299599172,34.09,77897.06,153.6,-0.22237,0.00025,10.42171]
[1777299599761,34.09,77897.29,153.6,-0.22231,0.00025,10.42013]
[1777299600297,34.09,77897.29,153.6,-0.22231,0.00025,10.42013]
[1777299605551,34.09,77897.2,153.6,-0.22232,0.00025,10.42025]
[1777299605995,34.09,77897.2,153.6,-0.22232,0.00025,10.42025]
[1777299606357,34.09,77897.2,153.6,-0.22232,0.00025,10.42025]
[1777299606361,34.09,77897.2,153.6,-0.22232,0.00025,10.42025]
[1777299606493,34.09,77897.2,153.6,-0.22232,0.00025,10.42025]
[1777299606570,34.09,77897.2,153.6,-0.22232,0.00025,10.42025]
[1777299606581,34.09,77891.9,153.6,-0.22364,0.00025,10.45482]
[1777299606662,34.09,77891.9,153.6,-0.22364,0.00025,10.45482]
[1777299606900,34.09,77891.9,153.6,-0.22364,0.00025,10.45482]
[1777299607565,34.09,77884.4,153.6,-0.22553,0.00025,10.50377]
[1777299609579,34.09,77875.38,153.6,-0.2278,0.00025,10.5623]
[1777299610062,34.09,77875.38,153.6,-0.2278,0.00025,10.5623]
[1777299610586,34.09,77875.85,153.6,-0.22769,0.00025,10.55927]
[1777299610647,34.09,77875.85,153.6,-0.22769,0.00025,10.55927]
[1777299611498,34.09,77875.85,153.6,-0.22769,0.00025,10.55927]
[1777299611592,34.09,77876.5,153.6,-0.22752,0.00025,10.55508]
[1777299612725,34.09,77878.56,153.6,-0.227,0.00025,10.54164]
[1777299613606,34.09,77874.91,153.6,-0.22792,0.00025,10.56533]
[1777299617867,34.09,77877.73,153.6,-0.22721,0.00025,10.54711]
[1777299620482,34.09,77876.47,153.6,-0.22753,0.00025,10.55535]
[1777299620632,34.09,77876.47,153.6,-0.22753,0.00025,10.55537]
[1777299625800,34.09,77876.47,153.6,-0.22752,0.00025,10.55505]
[1777299631699,34.08,77874.02,153.6,-0.22812,0.00025,10.57029]
[1777299634384,34.08,77872.93,153.6,-0.22828,0.00025,10.56943]
[1777299639687,34.08,77870.99,153.6,-0.22875,0.00025,10.58128]
[1777299644826,34.07,77873.58,153.6,-0.22807,0.00025,10.56386]
[1777299646442,34.07,77873.58,153.6,-0.22807,0.00025,10.56386]
[1777299651826,34.07,77873.91,153.6,-0.22796,0.00025,10.56115]
[1777299657022,34.07,77874.45,153.6,-0.2278,0.00025,10.55715]
[1777299662449,34.07,77871.95,153.6,-0.22842,0.00025,10.57288]
[1777299663534,34.06,77878.83,153.6,-0.22667,0.00025,10.52808]
[1777299664670,34.06,77893.89,153.6,-0.22288,0.00025,10.4299]
[1777299667144,34.06,77894.33,153.6,-0.22277,0.00025,10.42707]
[1777299669067,34.07,77893.21,153.6,-0.22306,0.00025,10.43453]
[1777299669175,34.07,77893.21,153.6,-0.22306,0.00025,10.43453]
[1777299669211,34.07,77895.58,153.6,-0.22246,0.00025,10.41902]
[1777299669829,34.07,77895.58,153.6,-0.22246,0.00025,10.41902]
[1777299676043,34.06,77897.28,153.6,-0.22202,0.00025,10.40745]
[1777299681078,34.06,77899.58,153.6,-0.22144,0.00025,10.39206]
[1777299683805,34.06,77899.67,153.6,-0.22141,0.00025,10.39138]
[1777299689514,34.06,77903.56,153.6,-0.22043,0.00025,10.3656]
[1777299691002,34.06,77902.28,153.6,-0.22075,0.00025,10.37397]
[1777299691373,34.06,77902.28,153.6,-0.22075,0.00025,10.37397]
[1777299692155,34.06,77891.29,153.6,-0.22339,0.00025,10.43821]
[1777299697476,34.06,77890.98,153.6,-0.22345,0.00025,10.43982]
[1777299697508,34.06,77890.98,153.6,-0.22345,0.00025,10.43982]
[1777299697838,34.05,77891.36,153.6,-0.22335,0.00025,10.43713]
[1777299703726,34.05,77890.61,153.6,-0.22352,0.00025,10.44154]
[1777299707260,34.05,77899.01,153.6,-0.2214,0.00025,10.38603]
[1777299712343,34.05,77897.97,153.6,-0.22165,0.00025,10.39271]
[1777299714309,34.05,77891.05,153.6,-0.22338,0.00025,10.43785]
[1777299715239,34.05,77891.05,153.6,-0.22338,0.00025,10.43785]
[1777299717330,34.05,77885.16,153.6,-0.22485,0.00025,10.47602]
[1777299720974,34.04,77883.72,153.6,-0.22519,0.00025,10.48503]
[1777299726025,34.04,77878.69,153.6,-0.22644,0.00025,10.5171]
[1777299726576,34.04,77878.69,153.6,-0.22644,0.00025,10.5171]
[1777299726911,34.04,77878.84,153.6,-0.22639,0.00025,10.51584]
[1777299727106,34.04,77878.84,153.6,-0.22639,0.00025,10.51584]
[1777299727181,34.04,77878.84,153.6,-0.22639,0.00025,10.51584]
[1777299727512,34.04,77868.34,153.6,-0.22906,0.00025,10.58394]
[1777299731586,34.04,77865.28,153.6,-0.22984,0.00026,10.6038]
[1777299731638,34.04,77865.73,153.6,-0.22973,0.00026,10.60087]
[1777299734251,34.04,77864.19,153.6,-0.23012,0.00026,10.61073]
[1777299737763,34.04,77866.58,153.6,-0.22949,0.00026,10.59498]
[1777299737769,34.04,77866.58,153.6,-0.22949,0.00026,10.59498]
[1777299738477,34.04,77866.66,153.6,-0.22947,0.00026,10.59444]
[1777299740462,34.04,77865.82,153.6,-0.22969,0.00026,10.59988]
[1777299741877,34.04,77863.76,153.6,-0.23021,0.00026,10.61314]
[1777299742695,34.04,77863.76,153.6,-0.23021,0.00026,10.61314]
[1777299742505,34.04,77864.74,153.6,-0.22996,0.00026,10.60682]
[1777299747595,34.03,77864.83,153.6,-0.22992,0.00026,10.6057]
[1777299748845,34.03,77866.07,153.6,-0.2296,0.00026,10.59759]
[1777299749088,34.03,77866.07,153.6,-0.2296,0.00026,10.59759]
[1777299755596,34.03,77864.64,153.6,-0.22982,0.00026,10.59828]
[1777299757183,34.03,77864.19,153.6,-0.22994,0.00026,10.60108]
[1777299762647,34.02,77864.78,153.6,-0.22976,0.00026,10.59673]
[1777299764997,34.02,77865.27,153.6,-0.22963,0.00026,10.59325]
[1777299765034,34.02,77865.27,153.6,-0.22963,0.00026,10.59325]
[1777299765669,34.02,77865.27,153.6,-0.22963,0.00026,10.59325]
[1777299765745,34.02,77865.27,153.6,-0.22963,0.00026,10.59325]
[1777299765714,34.02,77863.65,153.6,-0.23003,0.00026,10.60349]
[1777299765995,34.02,77863.65,153.6,-0.23003,0.00026,10.60349]
[1777299766675,34.02,77857.21,153.6,-0.23168,0.00026,10.64491]
[1777299766996,34.02,77857.21,153.6,-0.23168,0.00026,10.64491]
[1777299767682,34.02,77856.23,153.6,-0.23192,0.00026,10.65104]
[1777299768135,34.02,77856.23,153.6,-0.23192,0.00026,10.65104]
[1777299768535,34.02,77856.23,153.6,-0.23192,0.00026,10.65104]
[1777299768664,34.02,77856.23,153.6,-0.23192,0.00026,10.65104]
[1777299768674,34.02,77856.23,153.6,-0.23192,0.00026,10.65104]
[1777299768721,34.02,77856.23,153.6,-0.23192,0.00026,10.65104]
[1777299768731,34.02,77863.59,153.6,-0.23003,0.00026,10.60341]
[1777299769696,34.02,77868.31,153.6,-0.22882,0.00025,10.57268]
[1777299770470,34.02,77868.31,153.6,-0.22882,0.00025,10.57268]
[1777299770504,34.02,77868.31,153.6,-0.22882,0.00025,10.57268]
[1777299770702,34.01,77872.91,153.6,-0.22764,0.00025,10.54269]
[1777299773724,34.01,77880.82,153.6,-0.22562,0.00025,10.49084]
[1777299776996,34.01,77884.92,153.6,-0.22457,0.00025,10.46387]
[1777299777919,34.01,77887.58,153.6,-0.2239,0.00025,10.44642]
[1777299778945,34.01,77888.53,153.6,-0.22366,0.00025,10.44011]
[1777299779766,34.01,77888.81,153.6,-0.22358,0.00025,10.43811]
[1777299781000,34.01,77887.11,153.6,-0.224,0.00025,10.44906]
[1777299781005,34.01,77887.11,153.6,-0.224,0.00025,10.44906]
[1777299781780,34.01,77884.41,153.6,-0.22468,0.00025,10.46661]
[1777299782927,34.01,77881.53,153.6,-0.2254,0.00025,10.48529]
[1777299785974,34.0,77875.77,153.6,-0.22684,0.00025,10.52233]
[1777299787145,34.0,77877.45,153.6,-0.22641,0.00025,10.51122]
[1777299787611,34.0,77877.45,153.6,-0.22641,0.00025,10.51122]
[1777299787823,34.0,77883.12,153.6,-0.22497,0.00025,10.47408]
[1777299788010,34.0,77883.12,153.6,-0.22497,0.00025,10.47408]
[1777299788830,34.0,77888.01,153.6,-0.22373,0.00025,10.44198]
[1777299792029,34.0,77891.47,153.6,-0.22286,0.00025,10.41915]
[1777299794267,34.0,77891.84,153.6,-0.22276,0.00025,10.41658]
[1777299794695,34.0,77891.84,153.6,-0.22276,0.00025,10.41658]
[1777299796220,34.0,77890.29,153.6,-0.22314,0.00025,10.42659]
[1777299797152,34.0,77890.05,153.6,-0.2232,0.00025,10.42808]
[1777299797468,34.0,77890.05,153.6,-0.2232,0.00025,10.42808]
[1777299797569,34.0,77891.15,153.6,-0.22292,0.00025,10.4208]
[1777299798528,34.0,77891.15,153.6,-0.22292,0.00025,10.4208]
[1777299801765,33.99,77886.07,153.6,-0.22417,0.00025,10.45336]
[1777299803653,33.99,77883.12,153.6,-0.22491,0.00025,10.47244]
[1777299803662,33.99,77883.12,153.6,-0.22491,0.00025,10.47244]
[1777299803754,33.99,77883.76,153.6,-0.22474,0.00025,10.46811]
[1777299804146,33.99,77883.76,153.6,-0.22474,0.00025,10.46811]
[1777299809978,33.99,77886.31,153.6,-0.22407,0.00025,10.45073]
[1777299815013,33.98,77885.0,153.6,-0.22428,0.00025,10.45105]
[1777299817922,33.98,77883.75,153.6,-0.22458,0.00025,10.459]
[1777299820563,33.98,77879.04,153.6,-0.22577,0.00025,10.48951]
[1777299826655,33.98,77880.01,153.6,-0.22549,0.00025,10.48226]
[1777299831168,33.97,77876.49,153.6,-0.22635,0.00025,10.50451]
[1777299831427,33.97,77876.49,153.6,-0.22635,0.00025,10.50451]
[1777299831848,33.97,77871.63,153.6,-0.22755,0.00025,10.53525]
[1777299831996,33.97,77871.63,153.6,-0.22755,0.00025,10.53525]
[1777299832138,33.97,77857.76,153.6,-0.2311,0.00026,10.6251]
[1777299833996,33.97,77853.83,153.6,-0.2321,0.00026,10.65027]
[1777299834542,33.97,77853.83,153.6,-0.2321,0.00026,10.65027]
[1777299834546,33.96,77854.65,153.6,-0.23188,0.00026,10.64479]
[1777299837108,33.96,77857.5,153.6,-0.23114,0.00026,10.62617]
[1777299837179,33.96,77857.5,153.6,-0.23114,0.00026,10.62617]
[1777299837221,33.96,77857.5,153.6,-0.23114,0.00026,10.62617]
[1777299837370,33.96,77857.5,153.6,-0.23114,0.00026,10.62617]
[1777299837403,33.96,77857.5,153.6,-0.23114,0.00026,10.62617]
[1777299837483,33.96,77857.5,153.6,-0.23114,0.00026,10.62617]
[1777299837831,33.96,77858.03,153.6,-0.23099,0.00026,10.62242]
[1777299838180,33.96,77864.72,153.6,-0.22928,0.00026,10.57915]
[1777299841277,33.96,77867.33,153.6,-0.22859,0.00026,10.56178]
[1777299841285,33.96,77867.33,153.6,-0.22859,0.00026,10.56178]
[1777299841492,33.96,77863.79,153.6,-0.22949,0.00026,10.58452]
[1777299842301,33.96,77857.93,153.6,-0.23099,0.00026,10.62242]
[1777299842886,33.96,77857.93,153.6,-0.23099,0.00026,10.62242]
[1777299843752,33.96,77857.93,153.6,-0.23099,0.00026,10.62242]
[1777299844996,33.96,77859.66,153.6,-0.23055,0.00026,10.61117]
[1777299845229,33.96,77854.92,153.6,-0.23176,0.00026,10.64174]
[1777299850264,33.95,77849.5,153.6,-0.23315,0.00026,10.67628]
[1777299851693,33.95,77849.5,153.6,-0.23315,0.00026,10.67628]
[1777299853057,33.95,77851.27,153.6,-0.23268,0.00026,10.66471]
[1777299853286,33.95,77853.11,153.6,-0.2322,0.00026,10.65279]
[1777299854520,33.95,77853.11,153.6,-0.2322,0.00026,10.65279]
[1777299854795,33.95,77853.11,153.6,-0.2322,0.00026,10.65279]
[1777299855300,33.95,77859.85,153.6,-0.23046,0.00026,10.60898]
[1777299856123,33.95,77859.85,153.6,-0.23046,0.00026,10.60898]
[1777299856229,33.95,77859.85,153.6,-0.23046,0.00026,10.60898]
[1777299856692,33.95,77859.85,153.6,-0.23046,0.00026,10.60898]
[1777299856783,33.95,77859.85,153.6,-0.23046,0.00026,10.60898]
[1777299857152,33.95,77861.1,153.6,-0.23012,0.00026,10.60052]
[1777299857702,33.95,77866.89,153.6,-0.22864,0.00026,10.56279]
[1777299861107,33.94,77868.56,153.6,-0.22819,0.00026,10.55136]
[1777299861422,33.94,77868.56,153.6,-0.22819,0.00026,10.55136]
[1777299864759,33.94,77872.77,153.6,-0.2271,0.00025,10.52358]
[1777299865137,33.94,77873.19,153.6,-0.22698,0.00025,10.52053]
[1777299866227,33.94,77876.89,153.6,-0.22604,0.00025,10.4964]
[1777299866453,33.94,77876.89,153.6,-0.22604,0.00025,10.4964]
[1777299866874,33.94,77880.92,153.6,-0.22501,0.00025,10.46974]
[1777299867674,33.94,77880.92,153.6,-0.22501,0.00025,10.46974]
[1777299867775,33.94,77886.96,153.6,-0.22347,0.00025,10.43003]
[1777299869075,33.94,77886.61,153.6,-0.22356,0.00025,10.43232]
[1777299869521,33.94,77886.61,153.6,-0.22356,0.00025,10.43232]
[1777299874691,33.93,77884.89,153.6,-0.22385,0.00025,10.4349]
[1777299880474,33.93,77889.47,153.6,-0.22266,0.00025,10.40366]
[1777299884253,33.92,77889.28,153.6,-0.22268,0.00025,10.40441]
[1777299886496,33.92,77890.82,153.6,-0.22228,0.00025,10.39396]
[1777299886647,33.92,77890.82,153.6,-0.22228,0.00025,10.39396]
[1777299887535,33.92,77902.79,153.6,-0.21927,0.00025,10.31468]
[1777299892569,33.92,77905.32,153.6,-0.21863,0.00025,10.29761]
[1777299897840,33.92,77902.71,153.6,-0.21927,0.00025,10.31468]
[1777299899177,33.92,77903.86,153.6,-0.21898,0.00025,10.30693]
[1777299899749,33.92,77903.86,153.6,-0.21898,0.00025,10.30693]
[1777299899851,33.91,77904.28,153.6,-0.21887,0.00025,10.30387]
[1777299901250,33.91,77906.3,153.6,-0.21836,0.00025,10.29049]
[1777299901293,33.91,77906.3,153.6,-0.21836,0.00025,10.29049]
[1777299902331,33.91,77908.97,153.6,-0.21769,0.00025,10.2724]
[1777299902641,33.91,77910.93,153.6,-0.2172,0.00025,10.25938]
[1777299905662,33.91,77917.74,153.6,-0.21548,0.00025,10.21328]
[1777299907738,33.91,77918.93,153.6,-0.21518,0.00025,10.20512]
[1777299907787,33.9,77915.03,153.6,-0.21613,0.00025,10.23068]
[1777299908683,33.9,77908.91,153.6,-0.21765,0.00025,10.27137]
[1777299911935,33.9,77907.28,153.6,-0.21804,0.00025,10.28191]
[1777299914640,33.9,77903.39,153.6,-0.21899,0.00025,10.30717]
[1777299916273,33.9,77903.49,153.6,-0.21895,0.00025,10.30591]
[1777299918937,33.89,77907.4,153.6,-0.21796,0.00025,10.2796]
[1777299920767,33.89,77914.4,153.6,-0.2162,0.00025,10.2326]
[1777299923039,33.89,77918.6,153.6,-0.21516,0.00025,10.20439]
[1777299923788,33.89,77917.23,153.6,-0.21549,0.00025,10.21336]
[1777299928823,33.88,77918.05,153.6,-0.21525,0.00025,10.20703]
[1777299929225,33.88,77918.05,153.6,-0.21525,0.00025,10.20703]
[1777299929831,33.88,77917.71,153.6,-0.21533,0.00025,10.20921]
[1777299931996,33.88,77920.12,153.6,-0.21462,0.00025,10.18515]
[1777299932371,33.88,77920.12,153.6,-0.21462,0.00025,10.18515]
[1777299933839,33.88,77920.3,153.6,-0.21457,0.00025,10.18375]
[1777299937453,33.88,77919.62,153.6,-0.21473,0.00025,10.18788]
[1777299937887,33.88,77919.63,153.6,-0.21472,0.00025,10.18763]
[1777299938996,33.88,77917.67,153.6,-0.21519,0.00025,10.20053]
[1777299939901,33.88,77910.83,153.6,-0.21688,0.00025,10.24591]
[1777299944936,33.87,77914.69,153.6,-0.21588,0.00025,10.21901]
[1777299947957,33.87,77920.74,153.6,-0.21436,0.00025,10.17801]
[1777299952993,33.86,77915.69,153.6,-0.21558,0.00025,10.21081]
[1777299956927,33.86,77913.92,153.6,-0.216,0.00025,10.22218]
[1777299957028,33.86,77912.54,153.6,-0.21633,0.00025,10.23094]
[1777299962062,33.85,77914.6,153.6,-0.21579,0.00025,10.21656]
[1777299964198,33.85,77914.5,153.6,-0.21581,0.00025,10.21712]
[1777299964300,33.85,77914.83,153.6,-0.21573,0.00025,10.21481]
[1777299969315,33.85,77921.24,153.6,-0.21411,0.00025,10.17103]
[1777299974346,33.84,77917.45,153.6,-0.21502,0.00025,10.19575]
[1777299975154,33.84,77911.71,153.6,-0.21643,0.00025,10.23372]
[1777299980189,33.82,77907.63,153.6,-0.21733,0.00025,10.25765]
[1777299984287,33.82,77907.43,153.6,-0.21735,0.00025,10.25827]
[1777299984471,33.82,77907.43,153.6,-0.21735,0.00025,10.25827]
[1777299984712,33.82,77907.43,153.6,-0.21735,0.00025,10.25827]
[1777299984904,33.82,77907.43,153.6,-0.21735,0.00025,10.25827]
[1777299985015,33.82,77907.43,153.6,-0.21735,0.00025,10.25827]
[1777299984996,33.82,77903.8,153.6,-0.21824,0.00025,10.28191]
[1777299985370,33.82,77903.8,153.6,-0.21824,0.00025,10.28191]
[1777299985973,33.82,77882.72,153.6,-0.22354,0.00025,10.42121]
[1777299986508,33.82,77882.72,153.6,-0.22354,0.00025,10.42121]
[1777299986513,33.82,77882.72,153.6,-0.22354,0.00025,10.42121]
[1777299987500,33.81,77878.16,153.6,-0.22468,0.00025,10.45099]
[1777299987999,33.81,77878.16,153.6,-0.22468,0.00025,10.45099]
[1777299988894,33.81,77883.8,153.6,-0.22324,0.00025,10.41338]
[1777299991352,33.81,77885.29,153.6,-0.22284,0.00025,10.40298]
[1777299992197,33.81,77884.63,153.6,-0.22289,0.00025,10.39928]
[1777299993996,33.81,77883.58,153.6,-0.22315,0.00025,10.4062]
[1777299994028,33.81,77883.58,153.6,-0.22315,0.00025,10.4062]
[1777299994287,33.8,77880.72,153.6,-0.22385,0.00025,10.42444]
[1777299999322,33.8,77882.25,153.6,-0.22343,0.00025,10.41349]
[1777300001270,33.8,77880.73,153.6,-0.22381,0.00025,10.42316]
[1777300006563,33.79,77882.06,153.6,-0.22344,0.00025,10.41358]
[1777300012891,33.79,77881.64,153.6,-0.22352,0.00025,10.41559]
[1777300018455,33.78,77881.18,153.6,-0.22359,0.00025,10.41748]
[1777300020934,33.78,77881.63,153.6,-0.22347,0.00025,10.41436]
[1777300021476,33.78,77887.62,153.6,-0.22194,0.00025,10.37451]
[1777300026517,33.78,77886.11,153.6,-0.22231,0.00025,10.38414]
[1777300026791,33.78,77886.11,153.6,-0.22231,0.00025,10.38414]
[1777300028525,33.77,77879.69,153.6,-0.22392,0.00025,10.4261]
[1777300033560,33.77,77879.38,153.6,-0.22397,0.00025,10.42729]
[1777300036270,33.77,77880.02,153.6,-0.22379,0.00025,10.42275]
[1777300036959,33.77,77880.02,153.6,-0.22379,0.00025,10.42275]
[1777300040463,33.76,77882.69,153.6,-0.22309,0.00025,10.40456]
[1777300043630,33.76,77888.58,153.6,-0.22158,0.00025,10.36509]
[1777300049098,33.76,77889.98,153.6,-0.22122,0.00025,10.35546]
[1777300049671,33.76,77890.23,153.6,-0.22115,0.00025,10.35363]
[1777300050202,33.76,77890.23,153.6,-0.22115,0.00025,10.35363]
[1777300050863,33.76,77890.23,153.6,-0.22115,0.00025,10.35363]
[1777300051049,33.76,77890.23,153.6,-0.22115,0.00025,10.35363]
[1777300055087,33.75,77891.22,153.6,-0.22076,0.00025,10.33846]
[1777300056008,33.75,77892.15,153.6,-0.22051,0.00025,10.33189]
[1777300055714,33.75,77897.04,153.6,-0.21928,0.00025,10.2994]
[1777300060749,33.75,77897.4,153.6,-0.21916,0.00025,10.29623]
[1777300065784,33.74,77896.76,153.6,-0.21929,0.00025,10.29973]
[1777300067509,33.74,77895.01,153.6,-0.21972,0.00025,10.31106]
[1777300067820,33.74,77895.01,153.6,-0.21972,0.00025,10.31106]
[1777300070371,33.74,77891.2,153.6,-0.22067,0.00025,10.33597]
[1777300071899,33.74,77887.84,153.6,-0.22151,0.00025,10.35803]
[1777300071998,33.74,77887.84,153.6,-0.22151,0.00025,10.35803]
[1777300072094,33.73,77886.08,153.6,-0.22194,0.00025,10.36928]
[1777300073070,33.73,77880.42,153.6,-0.22337,0.00025,10.4066]
[1777300077349,33.73,77876.15,153.6,-0.22444,0.00025,10.43429]
[1777300077577,33.73,77876.15,153.6,-0.22444,0.00025,10.43429]
[1777300077868,33.73,77875.86,153.6,-0.22451,0.00025,10.43606]
[1777300079407,33.73,77876.2,153.6,-0.22442,0.00025,10.43375]
[1777300080112,33.73,77877.06,153.6,-0.22419,0.00025,10.42787]
[1777300081050,33.73,77877.06,153.6,-0.22419,0.00025,10.42787]
[1777300082000,33.73,77874.74,153.6,-0.22478,0.00026,10.44315]
[1777300082903,33.73,77880.72,153.6,-0.22324,0.00025,10.40324]
[1777300084634,33.73,77879.8,153.6,-0.22347,0.00025,10.40919]
[1777300084694,33.73,77879.8,153.6,-0.22347,0.00025,10.40919]
[1777300084818,33.73,77879.8,153.6,-0.22347,0.00025,10.40919]
[1777300085110,33.73,77879.8,153.6,-0.22347,0.00025,10.40919]
[1777300084917,33.73,77888.77,153.6,-0.2212,0.00025,10.34983]
[1777300086206,33.72,77889.3,153.6,-0.22104,0.00025,10.34585]
[1777300088924,33.72,77889.81,153.6,-0.2209,0.00025,10.34209]
[1777300091157,33.72,77892.81,153.6,-0.22013,0.00025,10.32163]
[1777300093489,33.72,77893.19,153.6,-0.22002,0.00025,10.31876]
[1777300098858,33.71,77891.58,153.6,-0.22039,0.00025,10.32858]
[1777300098980,33.71,77891.58,153.6,-0.22039,0.00025,10.32858]
[1777300103717,33.71,77896.41,153.6,-0.21914,0.00025,10.29561]
[1777300104647,33.71,77894.72,153.6,-0.21956,0.00025,10.30672]
[1777300107598,33.7,77893.34,153.6,-0.21989,0.00025,10.31546]
[1777300108940,33.7,77892.96,153.6,-0.21998,0.00025,10.31779]
[1777300109104,33.7,77892.96,153.6,-0.21998,0.00025,10.31779]
[1777300111050,33.7,77891.96,153.6,-0.22022,0.00025,10.32408]
[1777300111777,33.7,77892.98,153.6,-0.21985,0.00025,10.30935]
[1777300112011,33.7,77892.98,153.6,-0.21985,0.00025,10.30935]
[1777300112106,33.7,77888.27,153.6,-0.22104,0.00025,10.3406]
[1777300114671,33.7,77885.77,153.6,-0.22166,0.00025,10.35679]
[1777300120164,33.69,77885.28,153.6,-0.22173,0.00025,10.35872]
[1777300121996,33.69,77884.82,153.6,-0.22184,0.00025,10.36155]
[1777300122097,33.69,77884.82,153.6,-0.22183,0.00025,10.36132]
[1777300123602,33.69,77881.45,153.6,-0.22269,0.00025,10.38365]
[1777300123700,33.69,77879.33,153.6,-0.22322,0.00025,10.39756]
[1777300124279,33.69,77879.33,153.6,-0.22322,0.00025,10.39756]
[1777300126665,33.69,77876.98,153.6,-0.22382,0.00025,10.41303]
[1777300126996,33.69,77876.98,153.6,-0.22382,0.00025,10.41303]
[1777300127068,33.68,77877.47,153.6,-0.22368,0.00025,10.40959]
[1777300127870,33.68,77883.08,153.6,-0.22226,0.00025,10.37246]
[1777300128627,33.68,77888.6,153.6,-0.22085,0.00025,10.33559]
[1777300129187,33.68,77888.6,153.6,-0.22085,0.00025,10.33559]
[1777300132288,33.68,77886.96,153.6,-0.22124,0.00025,10.34589]
[1777300138292,33.67,77888.77,153.6,-0.22073,0.00025,10.33237]
[1777300143328,33.67,77887.34,153.6,-0.22105,0.00025,10.34088]
[1777300145204,33.66,77888.04,153.6,-0.22087,0.00025,10.33603]
[1777300145996,33.66,77888.04,153.6,-0.22087,0.00025,10.33603]
[1777300146097,33.66,77884.17,153.6,-0.22184,0.00025,10.36142]
[1777300149619,33.66,77879.31,153.6,-0.22307,0.00025,10.39358]
[1777300155412,33.66,77872.1,153.6,-0.2249,0.00026,10.44105]
[1777300157289,33.66,77870.97,153.6,-0.22519,0.00026,10.44843]
[1777300159706,33.66,77871.88,153.6,-0.22495,0.00026,10.44225]
[1777300159719,33.66,77871.88,153.6,-0.22495,0.00026,10.44225]
[1777300160953,33.66,77871.79,153.6,-0.22497,0.00026,10.44277]
[1777300166482,33.66,77874.17,153.6,-0.22435,0.00026,10.42663]
[1777300166489,33.66,77874.02,153.6,-0.22438,0.00026,10.42756]
[1777300169675,33.66,77873.38,153.6,-0.22455,0.00026,10.43191]
[1777300169996,33.66,77873.38,153.6,-0.22455,0.00026,10.43191]
[1777300170032,33.66,77874.62,153.6,-0.22423,0.00026,10.42374]
[1777300171044,33.66,77880.68,153.6,-0.22258,0.00025,10.37588]
[1777300171225,33.66,77880.68,153.6,-0.22258,0.00025,10.37588]
[1777300172922,33.66,77882.58,153.6,-0.2221,0.00025,10.36328]
[1777300177354,33.66,77881.68,153.6,-0.22233,0.00025,10.36924]
[1777300177567,33.66,77881.68,153.6,-0.22233,0.00025,10.36924]
[1777300183608,33.66,77880.55,153.6,-0.22261,0.00025,10.37663]
[1777300187282,33.66,77880.88,153.6,-0.22253,0.00025,10.3744]
[1777300187521,33.66,77880.88,153.6,-0.22253,0.00025,10.3744]
[1777300188077,33.66,77880.88,153.6,-0.22253,0.00025,10.3744]
[1777300188097,33.66,77890.73,153.6,-0.22003,0.00025,10.30899]
[1777300189247,33.66,77890.83,153.6,-0.22001,0.00025,10.30839]
[1777300194686,33.66,77893.11,153.6,-0.21945,0.00025,10.29358]
[1777300196669,33.66,77892.14,153.6,-0.21969,0.00025,10.30013]
[1777300198046,33.66,77890.7,153.6,-0.22006,0.00025,10.30987]
[1777300198382,33.66,77887.33,153.6,-0.22092,0.00025,10.33233]
[1777300201057,33.66,77883.92,153.6,-0.22178,0.00025,10.35501]
[1777300206467,33.66,77883.57,153.6,-0.22187,0.00025,10.3574]
[1777300207360,33.66,77885.16,153.6,-0.22147,0.00025,10.34685]
[1777300207367,33.66,77885.16,153.6,-0.22147,0.00025,10.34685]
[1777300207807,33.66,77885.16,153.6,-0.22147,0.00025,10.34685]
[1777300209997,33.66,77885.31,153.6,-0.22143,0.00025,10.34579]
[1777300210079,33.66,77885.31,153.6,-0.22143,0.00025,10.34579]
[1777300211181,33.66,77885.6,153.6,-0.22135,0.00025,10.3437]
[1777300211182,33.66,77879.11,153.6,-0.223,0.00025,10.38672]
[1777300211677,33.66,77879.11,153.6,-0.223,0.00025,10.38672]
[1777300215811,33.66,77880.68,153.6,-0.2226,0.00025,10.37626]
[1777300216280,33.66,77881.42,153.6,-0.22241,0.00025,10.37134]
[1777300218221,33.66,77873.51,153.6,-0.22442,0.00026,10.42357]
[1777300218314,33.66,77873.51,153.6,-0.22442,0.00026,10.42357]
[1777300218604,33.66,77873.51,153.6,-0.22442,0.00026,10.42357]
[1777300218628,33.66,77873.51,153.6,-0.22442,0.00026,10.42357]
[1777300219191,33.66,77853.45,153.6,-0.22958,0.00026,10.55538]
[1777300220374,33.66,77849.72,153.6,-0.23055,0.00026,10.57964]
[1777300220678,33.66,77849.72,153.6,-0.23055,0.00026,10.57964]
[1777300220904,33.66,77858.38,153.6,-0.2283,0.00026,10.52291]
[1777300221899,33.66,77858.38,153.6,-0.2283,0.00026,10.52291]
[1777300221996,33.66,77865.2,153.6,-0.22654,0.00026,10.4781]
[1777300226241,33.66,77865.38,153.6,-0.2265,0.00026,10.47691]
[1777300226914,33.66,77872.55,153.6,-0.22466,0.00026,10.42965]
[1777300227996,33.66,77872.55,153.6,-0.22466,0.00026,10.42965]
[1777300228700,33.66,77872.01,153.6,-0.22479,0.00026,10.43308]
[1777300228996,33.66,77872.01,153.6,-0.22479,0.00026,10.43308]
[1777300231997,33.66,77875.31,153.6,-0.22394,0.00026,10.41103]
[1777300235232,33.65,77872.12,153.6,-0.22464,0.00026,10.42417]
[1777300235610,33.65,77872.84,153.6,-0.22445,0.00026,10.41929]
[1777300235980,33.65,77879.29,153.6,-0.2228,0.00025,10.37661]
[1777300237983,33.65,77882.53,153.6,-0.22197,0.00025,10.35488]
[1777300241305,33.65,77886.3,153.6,-0.22101,0.00025,10.32966]
[1777300241827,33.65,77886.3,153.6,-0.22101,0.00025,10.32966]
[1777300244066,33.65,77887.77,153.6,-0.22063,0.00025,10.31975]
[1777300244117,33.65,77887.77,153.6,-0.22063,0.00025,10.31975]
[1777300244151,33.65,77886.1,153.6,-0.22105,0.00025,10.33072]
[1777300248170,33.65,77887.52,153.6,-0.22067,0.00025,10.32085]
[1777300251310,33.64,77887.39,153.6,-0.22067,0.00025,10.32068]
[1777300251363,33.64,77887.39,153.6,-0.22067,0.00025,10.32068]
[1777300251788,33.64,77887.39,153.6,-0.22067,0.00025,10.32068]
[1777300252099,33.64,77895.75,153.6,-0.21855,0.00025,10.26493]
[1777300257135,33.64,77895.4,153.6,-0.21862,0.00025,10.26668]
[1777300263175,33.63,77899.14,153.6,-0.21764,0.00025,10.24067]
[1777300265255,33.63,77898.35,153.6,-0.21784,0.00025,10.24585]
[1777300265408,33.63,77900.99,153.6,-0.21717,0.00025,10.22805]
[1777300266197,33.63,77912.31,153.6,-0.21433,0.00025,10.15191]
[1777300268061,33.63,77916.35,153.6,-0.21333,0.00025,10.12467]
[1777300268219,33.63,77916.35,153.6,-0.21333,0.00025,10.12467]
[1777300268279,33.63,77916.35,153.6,-0.21333,0.00025,10.12467]
[1777300269221,33.63,77923.77,153.6,-0.21149,0.00025,10.0746]
[1777300269547,33.63,77923.77,153.6,-0.21149,0.00025,10.0746]
[1777300270227,33.63,77927.15,153.6,-0.21065,0.00025,10.05165]
[1777300274081,33.63,77926.66,153.6,-0.21077,0.00025,10.05484]
[1777300274220,33.63,77926.66,153.6,-0.21077,0.00025,10.05484]
[1777300274258,33.63,77921.21,153.6,-0.21212,0.00025,10.09168]
[1777300274424,33.63,77921.21,153.6,-0.21212,0.00025,10.09168]
[1777300274521,33.63,77921.21,153.6,-0.21212,0.00025,10.09168]
[1777300274903,33.63,77921.21,153.6,-0.21212,0.00025,10.09168]
[1777300275205,33.63,77921.21,153.6,-0.21212,0.00025,10.09168]
[1777300275265,33.63,77912.4,153.6,-0.21431,0.00025,10.15117]
[1777300276272,33.63,77907.21,153.6,-0.2156,0.00025,10.18607]
[1777300276996,33.63,77907.21,153.6,-0.2156,0.00025,10.18607]
[1777300277015,33.63,77907.21,153.6,-0.2156,0.00025,10.18607]
[1777300277152,33.63,77907.21,153.6,-0.2156,0.00025,10.18607]
[1777300277260,33.63,77907.21,153.6,-0.2156,0.00025,10.18607]
[1777300277279,33.63,77895.95,153.6,-0.21843,0.00025,10.26154]
[1777300278121,33.63,77895.95,153.6,-0.21843,0.00025,10.26154]
[1777300278131,33.63,77895.95,153.6,-0.21843,0.00025,10.26154]
[1777300278286,33.63,77887.36,153.6,-0.22059,0.00025,10.31865]
[1777300279293,33.63,77881.78,153.6,-0.22201,0.00025,10.35582]
[1777300280509,33.63,77877.29,153.6,-0.22315,0.00026,10.38563]
[1777300280539,33.63,77877.29,153.6,-0.22315,0.00026,10.38563]
[1777300283995,33.63,77878.01,153.6,-0.22297,0.00026,10.38077]
[1777300287587,33.63,77879.88,153.6,-0.22249,0.00025,10.36835]
[1777300287623,33.63,77879.45,153.6,-0.2226,0.00025,10.3712]
[1777300289481,33.63,77879.32,153.6,-0.22263,0.00025,10.37193]
[1777300289582,33.63,77879.39,153.6,-0.2226,0.00025,10.37133]
[1777300290476,33.63,77879.39,153.6,-0.2226,0.00025,10.37133]
[1777300291584,33.63,77873.88,153.6,-0.2239,0.00026,10.40007]
[1777300294670,33.63,77874.51,153.6,-0.22374,0.00026,10.39577]
[1777300294850,33.63,77874.51,153.6,-0.22374,0.00026,10.39577]
[1777300294952,33.63,77874.51,153.6,-0.22374,0.00026,10.39577]
[1777300295047,33.63,77875.42,153.6,-0.22351,0.00026,10.38974]
[1777300296953,33.62,77880.24,153.6,-0.22226,0.00025,10.3573]
[1777300300983,33.62,77878.97,153.6,-0.22255,0.00025,10.36483]
[1777300300995,33.62,77878.97,153.6,-0.22255,0.00025,10.36483]
[1777300301026,33.62,77878.97,153.6,-0.22255,0.00025,10.36483]
[1777300301041,33.62,77878.97,153.6,-0.22255,0.00025,10.36483]
[1777300301077,33.62,77876.41,153.6,-0.2232,0.00026,10.38181]
[1777300302996,33.62,77874.46,153.6,-0.22369,0.00026,10.39448]
[1777300304083,33.62,77873.06,153.6,-0.22405,0.00026,10.40371]
[1777300308001,33.62,77873.82,153.6,-0.22385,0.00026,10.39851]
[1777300308078,33.62,77873.82,153.6,-0.22385,0.00026,10.39851]
[1777300308175,33.62,77873.72,153.6,-0.22387,0.00026,10.3991]
[1777300308500,33.62,77878.31,153.6,-0.2227,0.00026,10.36867]
[1777300309915,33.62,77878.31,153.6,-0.2227,0.00026,10.36867]
[1777300309917,33.62,77878.31,153.6,-0.2227,0.00026,10.36867]
[1777300310016,33.61,77877.68,153.6,-0.22285,0.00026,10.37277]
[1777300316137,33.61,77876.83,153.6,-0.22307,0.00026,10.37839]
[1777300316515,33.61,77876.57,153.6,-0.22313,0.00026,10.38007]
[1777300317100,33.61,77876.57,153.6,-0.22313,0.00026,10.38007]
[1777300317291,33.61,77879.07,153.6,-0.22249,0.00025,10.36339]
[1777300317446,33.61,77879.07,153.6,-0.22249,0.00025,10.36339]
[1777300317677,33.61,77879.07,153.6,-0.22249,0.00025,10.36339]
[1777300318300,33.61,77882.48,153.6,-0.22162,0.00025,10.34052]
[1777300319233,33.61,77882.48,153.6,-0.22162,0.00025,10.34052]
[1777300319329,33.61,77894.25,153.6,-0.21863,0.00025,10.2619]
[1777300319592,33.61,77894.25,153.6,-0.21863,0.00025,10.2619]
[1777300323109,33.61,77896.79,153.6,-0.21798,0.00025,10.24464]
[1777300326053,33.61,77896.16,153.6,-0.21812,0.00025,10.24837]
[1777300327678,33.61,77889.56,153.6,-0.21977,0.00025,10.29215]
[1777300333799,33.6,77888.51,153.6,-0.22,0.00025,10.29819]
[1777300338300,33.6,77890.19,153.6,-0.21955,0.00025,10.2862]
[1777300338726,33.6,77889.4,153.6,-0.21974,0.00025,10.29129]
[1777300340389,33.59,77888.38,153.6,-0.22,0.00025,10.29791]
[1777300341129,33.59,77886.87,153.6,-0.22037,0.00025,10.30779]
[1777300341270,33.59,77886.87,153.6,-0.22037,0.00025,10.30779]
[1777300341315,33.59,77885.37,153.6,-0.22074,0.00025,10.31736]
[1777300341737,33.59,77880.09,153.6,-0.22208,0.00025,10.35251]
[1777300344771,33.59,77877.23,153.6,-0.22281,0.00026,10.37152]
[1777300345549,33.59,77879.51,153.6,-0.22223,0.00025,10.35636]
[1777300347206,33.59,77879.4,153.6,-0.22225,0.00025,10.35709]
[1777300347646,33.59,77877.79,153.6,-0.22266,0.00026,10.36778]
[1777300348309,33.59,77877.79,153.6,-0.22266,0.00026,10.36778]
[1777300348321,33.59,77877.79,153.6,-0.22266,0.00026,10.36778]
[1777300347779,33.59,77875.6,153.6,-0.22322,0.00026,10.38232]
[1777300348515,33.59,77875.6,153.6,-0.22322,0.00026,10.38232]
[1777300348997,33.59,77875.6,153.6,-0.22322,0.00026,10.38232]
[1777300349098,33.59,77870.66,153.6,-0.22448,0.00026,10.41489]
[1777300353407,33.59,77873.8,153.6,-0.22356,0.00026,10.3861]
[1777300355819,33.59,77878.59,153.6,-0.22234,0.00026,10.35428]
[1777300359214,33.59,77878.2,153.6,-0.22244,0.00026,10.35689]
[1777300359231,33.59,77878.1,153.6,-0.22246,0.00026,10.35756]
[1777300361407,33.59,77878.54,153.6,-0.22235,0.00026,10.35464]
[1777300361411,33.59,77881.91,153.6,-0.22149,0.00025,10.33211]
[1777300363581,33.59,77882.85,153.6,-0.22125,0.00025,10.32589]
[1777300364192,33.59,77882.85,153.6,-0.22125,0.00025,10.32589]
[1777300365540,33.59,77882.57,153.6,-0.22133,0.00025,10.32784]
[1777300365905,33.59,77882.6,153.6,-0.22132,0.00025,10.32768]
[1777300369662,33.59,77882.97,153.6,-0.22122,0.00025,10.32507]
[1777300370352,33.59,77883.3,153.6,-0.22114,0.00025,10.32286]
[1777300371727,33.59,77883.34,153.6,-0.22113,0.00025,10.3226]
[1777300372368,33.59,77878.52,153.6,-0.22235,0.00026,10.35463]
[1777300372762,33.59,77878.52,153.6,-0.22235,0.00026,10.35463]
[1777300375597,33.59,77874.55,153.6,-0.22336,0.00026,10.3808]
[1777300375976,33.59,77874.61,153.6,-0.22334,0.00026,10.3803]
[1777300380101,33.59,77875.34,153.6,-0.22315,0.00026,10.37538]
[1777300380154,33.59,77875.34,153.6,-0.22315,0.00026,10.37538]
[1777300382710,33.59,77880.6,153.6,-0.22181,0.00025,10.3404]
[1777300383479,33.59,77881.17,153.6,-0.22166,0.00025,10.33665]
[1777300383600,33.59,77881.17,153.6,-0.22166,0.00025,10.33665]
[1777300383625,33.59,77881.17,153.6,-0.22166,0.00025,10.33665]
[1777300384349,33.59,77890.27,153.6,-0.21935,0.00025,10.27596]
[1777300384470,33.59,77890.27,153.6,-0.21935,0.00025,10.27596]
[1777300384502,33.59,77890.27,153.6,-0.21935,0.00025,10.27596]
[1777300384964,33.59,77890.27,153.6,-0.21935,0.00025,10.27596]
[1777300385385,33.58,77896.31,153.6,-0.21782,0.00025,10.2354]
[1777300385767,33.58,77896.31,153.6,-0.21782,0.00025,10.2354]
[1777300386000,33.58,77896.31,153.6,-0.21782,0.00025,10.2354]
[1777300386046,33.58,77909.72,153.6,-0.21446,0.00025,10.14526]
[1777300388060,33.58,77914.91,153.6,-0.21316,0.00025,10.11021]
[1777300393095,33.59,77915.07,153.6,-0.21312,0.00025,10.10923]
[1777300398130,33.59,77914.78,153.6,-0.2132,0.00025,10.11127]
[1777300403165,33.59,77920.18,153.6,-0.21186,0.00025,10.07488]
[1777300405605,33.59,77919.05,153.6,-0.21215,0.00025,10.08264]
[1777300408229,33.59,77920.1,153.6,-0.21189,0.00025,10.07565]
[1777300409449,33.59,77922.21,153.6,-0.21137,0.00025,10.06149]
[1777300409210,33.59,77929.71,153.6,-0.20952,0.00025,10.0106]
[1777300410287,33.59,77930.22,153.6,-0.2094,0.00025,10.00722]
[1777300414789,33.59,77930.79,153.6,-0.20915,0.00025,9.99553]
[1777300414801,33.59,77930.79,153.6,-0.20915,0.00025,9.99553]
[1777300414806,33.59,77930.79,153.6,-0.20915,0.00025,9.99553]
[1777300414827,33.59,77930.79,153.6,-0.20915,0.00025,9.99553]
[1777300414917,33.59,77930.79,153.6,-0.20915,0.00025,9.99553]
[1777300414997,33.59,77930.79,153.6,-0.20915,0.00025,9.99553]
[1777300415261,33.59,77930.79,153.6,-0.20915,0.00025,9.99553]
[1777300415393,33.59,77938.79,153.6,-0.20719,0.00024,9.94107]
[1777300416263,33.59,77946.63,153.6,-0.20526,0.00024,9.88731]
[1777300417044,33.59,77946.63,153.6,-0.20526,0.00024,9.88731]
[1777300418967,33.59,77947.92,153.6,-0.20495,0.00024,9.87849]
[1777300419284,33.59,77958.83,153.6,-0.20231,0.00024,9.80371]
[1777300420054,33.59,77958.83,153.6,-0.20231,0.00024,9.80371]
[1777300420169,33.59,77958.83,153.6,-0.20231,0.00024,9.80371]
[1777300420210,33.59,77958.83,153.6,-0.20231,0.00024,9.80371]
[1777300420412,33.59,77958.83,153.6,-0.20231,0.00024,9.80371]
[1777300420374,33.59,77964.62,153.6,-0.20091,0.00024,9.76385]
[1777300421208,33.59,77964.62,153.6,-0.20091,0.00024,9.76385]
[1777300421465,33.59,77972.22,153.6,-0.19909,0.00024,9.71149]
[1777300421914,33.59,77972.22,153.6,-0.19909,0.00024,9.71149]
[1777300422392,33.59,77973.21,153.6,-0.19886,0.00024,9.70472]
[1777300422815,33.59,77973.21,153.6,-0.19886,0.00024,9.70472]
[1777300423326,33.59,77971.62,153.6,-0.19923,0.00024,9.7156]
[1777300425416,33.59,77973.14,153.6,-0.19887,0.00024,9.70501]
[1777300425470,33.59,77973.43,153.6,-0.19879,0.00024,9.70292]
[1777300428179,33.59,77969.94,153.6,-0.19963,0.00024,9.72714]
[1777300428202,33.59,77969.94,153.6,-0.19963,0.00024,9.72714]
[1777300428254,33.59,77969.94,153.6,-0.19963,0.00024,9.72714]
[1777300428361,33.59,77954.86,153.6,-0.20326,0.00024,9.83089]
[1777300429368,33.59,77949.99,153.6,-0.20445,0.00024,9.86435]
[1777300429588,33.59,77949.99,153.6,-0.20445,0.00024,9.86435]
[1777300429997,33.59,77949.99,153.6,-0.20445,0.00024,9.86435]
[1777300430375,33.59,77942.97,153.6,-0.20616,0.00024,9.91241]
[1777300430997,33.59,77942.97,153.6,-0.20616,0.00024,9.91241]
[1777300433787,33.59,77947.7,153.6,-0.20501,0.00024,9.8801]
[1777300436151,33.59,77945.87,153.6,-0.20545,0.00024,9.89267]
[1777300436163,33.59,77945.87,153.6,-0.20545,0.00024,9.89267]
[1777300436432,33.59,77939.54,153.6,-0.207,0.00024,9.93592]
[1777300436493,33.59,77939.54,153.6,-0.207,0.00024,9.93592]
[1777300437423,33.59,77934.52,153.6,-0.20823,0.00025,9.9701]
[1777300437739,33.59,77934.52,153.6,-0.20823,0.00025,9.9701]
[1777300438215,33.59,77934.52,153.6,-0.20823,0.00025,9.9701]
[1777300438217,33.59,77934.52,153.6,-0.20823,0.00025,9.9701]
[1777300438986,33.59,77932.55,153.6,-0.20871,0.00025,9.98344]
[1777300440059,33.59,77932.44,153.6,-0.20874,0.00025,9.98411]
[1777300441086,33.59,77928.95,153.6,-0.20959,0.00025,10.00776]
[1777300441452,33.59,77927.87,153.6,-0.20986,0.00025,10.01513]
[1777300442459,33.59,77919.14,153.6,-0.21202,0.00025,10.07436]
[1777300445095,33.59,77916.66,153.6,-0.21263,0.00025,10.09105]
[1777300445423,33.59,77916.66,153.6,-0.21263,0.00025,10.09105]
[1777300445480,33.59,77913.42,153.6,-0.21344,0.00025,10.11304]
[1777300446063,33.59,77913.42,153.6,-0.21344,0.00025,10.11304]
[1777300446487,33.59,77906.8,153.6,-0.2151,0.00025,10.15774]
[1777300448996,33.59,77902.38,153.6,-0.21621,0.00025,10.18744]
[1777300451457,33.59,77899.52,153.6,-0.21693,0.00025,10.20662]
[1777300451907,33.59,77896.36,153.6,-0.21772,0.00025,10.22777]
[1777300452242,33.59,77896.36,153.6,-0.21772,0.00025,10.22777]
[1777300452460,33.59,77896.36,153.6,-0.21772,0.00025,10.22777]
[1777300452294,33.59,77895.68,153.6,-0.21789,0.00025,10.2323]
[1777300452985,33.59,77891.85,153.6,-0.21886,0.00025,10.25795]
[1777300456938,33.59,77888.09,153.6,-0.21983,0.00025,10.28363]
[1777300456965,33.59,77888.09,153.6,-0.21983,0.00025,10.28363]
[1777300463176,33.59,77887.06,153.6,-0.22011,0.00025,10.29112]
[1777300463675,33.59,77887.13,153.6,-0.2201,0.00025,10.29076]
[1777300464043,33.59,77887.13,153.6,-0.2201,0.00025,10.29076]
[1777300465029,33.6,77887.2,153.6,-0.22009,0.00025,10.2904]
[1777300465094,33.6,77887.2,153.6,-0.22009,0.00025,10.2904]
[1777300465266,33.6,77887.2,153.6,-0.22009,0.00025,10.2904]
[1777300465598,33.6,77884.15,153.6,-0.22087,0.00025,10.31093]
[1777300465879,33.6,77884.15,153.6,-0.22087,0.00025,10.31093]
[1777300465940,33.6,77892.7,153.6,-0.2187,0.00025,10.25385]
[1777300467112,33.6,77892.7,153.6,-0.2187,0.00025,10.25385]
[1777300467134,33.6,77892.7,153.6,-0.2187,0.00025,10.25385]
[1777300467207,33.6,77894.49,153.6,-0.21825,0.00025,10.24178]
[1777300467545,33.6,77894.49,153.6,-0.21825,0.00025,10.24178]
[1777300467599,33.6,77894.49,153.6,-0.21825,0.00025,10.24178]
[1777300467628,33.6,77894.49,153.6,-0.21825,0.00025,10.24178]
[1777300468058,33.6,77893.14,153.6,-0.21859,0.00025,10.25084]
[1777300469201,33.6,77893.14,153.6,-0.21859,0.00025,10.25084]
[1777300469444,33.6,77893.14,153.6,-0.21859,0.00025,10.25084]
[1777300469543,33.6,77896.61,153.6,-0.21771,0.00025,10.22747]
[1777300470475,33.6,77896.61,153.6,-0.21771,0.00025,10.22747]
[1777300470421,33.6,77907.17,153.6,-0.21506,0.00025,10.15657]
[1777300471317,33.6,77907.17,153.6,-0.21506,0.00025,10.15657]
[1777300471413,33.6,77913.11,153.6,-0.21346,0.00025,10.10872]
[1777300471978,33.6,77913.11,153.6,-0.21346,0.00025,10.10872]
[1777300472169,33.6,77913.11,153.6,-0.21346,0.00025,10.10872]
[1777300472470,33.6,77913.11,153.6,-0.21346,0.00025,10.10872]
[1777300472190,33.6,77923.23,153.6,-0.21095,0.00025,10.04026]
[1777300472553,33.6,77923.23,153.6,-0.21095,0.00025,10.04026]
[1777300473380,33.6,77927.15,153.6,-0.20998,0.00025,10.01364]
[1777300475476,33.6,77928.7,153.6,-0.2096,0.00025,10.00311]
[1777300475997,33.59,77929.54,153.6,-0.20938,0.00025,9.99715]
[1777300477126,33.59,77934.02,153.6,-0.20828,0.00025,9.9666]
[1777300480049,33.59,77937.1,153.6,-0.20752,0.00025,9.94551]
[1777300480137,33.59,77937.1,153.6,-0.20752,0.00025,9.94551]
[1777300481008,33.59,77944.99,153.6,-0.20559,0.00024,9.89155]
[1777300483032,33.59,77945.93,153.6,-0.20536,0.00024,9.88515]
[1777300488734,33.59,77946.36,153.6,-0.20526,0.00024,9.88242]
[1777300488742,33.59,77946.36,153.6,-0.20526,0.00024,9.88242]
[1777300490183,33.59,77946.49,153.6,-0.20523,0.00024,9.88157]
[1777300491113,33.59,77957.14,153.6,-0.20265,0.00024,9.80869]
[1777300491653,33.59,77957.14,153.6,-0.20265,0.00024,9.80869]
[1777300491795,33.59,77957.14,153.6,-0.20265,0.00024,9.80869]
[1777300492238,33.59,77957.14,153.6,-0.20265,0.00024,9.80869]
[1777300492987,33.6,77959.34,153.6,-0.20213,0.00024,9.79387]
[1777300493525,33.6,77962.18,153.6,-0.20144,0.00024,9.77437]
[1777300493885,33.6,77962.18,153.6,-0.20144,0.00024,9.77437]
[1777300494075,33.6,77962.18,153.6,-0.20144,0.00024,9.77437]
[1777300494083,33.6,77962.18,153.6,-0.20144,0.00024,9.77437]
[1777300494093,33.6,77962.18,153.6,-0.20144,0.00024,9.77437]
[1777300494156,33.6,77962.18,153.6,-0.20144,0.00024,9.77437]
[1777300494221,33.6,77965.42,153.6,-0.20066,0.00024,9.75208]
[1777300494828,33.6,77970.31,153.6,-0.19949,0.00024,9.71828]
[1777300497827,33.59,77969.16,153.6,-0.19976,0.00024,9.72605]
[1777300498259,33.59,77969.16,153.6,-0.19976,0.00024,9.72605]
[1777300498511,33.59,77964.61,153.6,-0.20085,0.00024,9.75733]
[1777300499169,33.59,77947.81,153.6,-0.20491,0.00024,9.87261]
[1777300503200,33.6,77941.38,153.6,-0.20648,0.00024,9.91668]
[1777300503618,33.6,77941.38,153.6,-0.20648,0.00024,9.91668]
[1777300505902,33.6,77946.85,153.6,-0.20515,0.00024,9.87934]
[1777300506213,33.6,77946.85,153.6,-0.20515,0.00024,9.87934]
[1777300507919,33.6,77954.1,153.6,-0.2034,0.00024,9.82988]
[1777300510684,33.6,77953.65,153.6,-0.20351,0.00024,9.83318]
[1777300511431,33.6,77953.65,153.6,-0.20351,0.00024,9.83318]
[1777300512642,33.6,77955.27,153.6,-0.20313,0.00024,9.82228]
[1777300512980,33.6,77956.75,153.6,-0.20277,0.00024,9.81224]
[1777300514621,33.6,77958.09,153.6,-0.20245,0.00024,9.80301]
[1777300515016,33.6,77958.09,153.6,-0.20245,0.00024,9.80301]
[1777300515064,33.6,77961.03,153.6,-0.20174,0.00024,9.78279]
[1777300519022,33.6,77967.77,153.6,-0.2001,0.00024,9.73585]
[1777300522051,33.59,77966.68,153.6,-0.20035,0.00024,9.74316]
[1777300523509,33.59,77963.27,153.6,-0.20117,0.00024,9.76651]
[1777300524879,33.59,77962.01,153.6,-0.20146,0.00024,9.77489]
[1777300526348,33.59,77964.22,153.6,-0.20092,0.00024,9.7594]
[1777300529180,33.59,77969.49,153.6,-0.19965,0.00024,9.7229]
[1777300537148,33.59,77969.17,153.6,-0.19958,0.00024,9.71623]
[1777300542183,33.58,77968.03,153.6,-0.19984,0.00024,9.72359]
[1777300542887,33.58,77968.03,153.6,-0.19984,0.00024,9.72359]
[1777300543258,33.58,77968.03,153.6,-0.19984,0.00024,9.72359]
[1777300549232,33.58,77969.14,153.6,-0.19955,0.00024,9.71526]
[1777300552253,33.58,77962.4,153.6,-0.20116,0.00024,9.76141]
[1777300557288,33.57,77959.35,153.6,-0.20187,0.00024,9.78159]
[1777300559215,33.57,77961.04,153.6,-0.20145,0.00024,9.76979]
[1777300559520,33.57,77961.04,153.6,-0.20145,0.00024,9.76979]
[1777300559680,33.57,77962.65,153.6,-0.20106,0.00024,9.75853]
[1777300559744,33.57,77962.65,153.6,-0.20106,0.00024,9.75853]
[1777300559974,33.57,77962.65,153.6,-0.20106,0.00024,9.75853]
[1777300560275,33.57,77962.65,153.6,-0.20106,0.00024,9.75853]
[1777300560511,33.57,77962.65,153.6,-0.20106,0.00024,9.75853]
[1777300560410,33.57,78016.18,153.6,-0.18842,0.00023,9.38698]
[1777300560779,33.57,78016.18,153.6,-0.18842,0.00023,9.38698]
[1777300560821,33.57,78016.18,153.6,-0.18842,0.00023,9.38698]
[1777300560988,33.57,78016.18,153.6,-0.18842,0.00023,9.38698]
[1777300561009,33.57,78016.18,153.6,-0.18842,0.00023,9.38698]
[1777300561658,33.57,78063.55,153.6,-0.17766,0.00022,9.05432]
[1777300561963,33.57,78063.55,153.6,-0.17766,0.00022,9.05432]
[1777300562066,33.57,78063.55,153.6,-0.17766,0.00022,9.05432]
[1777300562106,33.57,78063.55,153.6,-0.17766,0.00022,9.05432]
[1777300562244,33.57,78063.55,153.6,-0.17766,0.00022,9.05432]
[1777300562527,33.57,78086.14,153.6,-0.17267,0.00022,8.89482]
[1777300563020,33.57,78086.14,153.6,-0.17267,0.00022,8.89482]
[1777300563082,33.57,78086.14,153.6,-0.17267,0.00022,8.89482]
[1777300563714,33.57,78105.82,153.6,-0.16842,0.00022,8.75613]
[1777300563827,33.57,78105.82,153.6,-0.16842,0.00022,8.75613]
[1777300563889,33.57,78105.82,153.6,-0.16842,0.00022,8.75613]
[1777300564093,33.57,78105.82,153.6,-0.16842,0.00022,8.75613]
[1777300564365,33.59,78120.71,153.6,-0.16535,0.00021,8.65452]
[1777300565129,33.59,78120.71,153.6,-0.16535,0.00021,8.65452]
[1777300565312,33.59,78120.71,153.6,-0.16535,0.00021,8.65452]
[1777300565377,33.59,78113.6,153.6,-0.16687,0.00021,8.70522]
[1777300565737,33.59,78113.6,153.6,-0.16687,0.00021,8.70522]
[1777300565912,33.59,78113.6,153.6,-0.16687,0.00021,8.70522]
[1777300566241,33.59,78113.6,153.6,-0.16687,0.00021,8.70522]
[1777300566474,33.59,78113.6,153.6,-0.16687,0.00021,8.70522]
[1777300566631,33.59,78103.17,153.6,-0.16913,0.00022,8.77956]
[1777300567389,33.61,78093.44,153.6,-0.17134,0.00022,8.8519]
[1777300568537,33.61,78093.44,153.6,-0.17134,0.00022,8.8519]
[1777300569049,33.61,78092.54,153.6,-0.17155,0.00022,8.85852]
[1777300569416,33.61,78092.54,153.6,-0.17155,0.00022,8.85852]
[1777300569978,33.61,78093.66,153.6,-0.17131,0.00022,8.85086]
[1777300570009,33.61,78093.66,153.6,-0.17131,0.00022,8.85086]
[1777300570152,33.61,78093.66,153.6,-0.17131,0.00022,8.85086]
[1777300570243,33.61,78093.66,153.6,-0.17131,0.00022,8.85086]
[1777300570576,33.61,78099.61,153.6,-0.17003,0.00022,8.80906]
[1777300570800,33.61,78099.61,153.6,-0.17003,0.00022,8.80906]
[1777300570831,33.61,78099.61,153.6,-0.17003,0.00022,8.80906]
[1777300570935,33.61,78099.61,153.6,-0.17003,0.00022,8.80906]
[1777300571053,33.61,78099.61,153.6,-0.17003,0.00022,8.80906]
[1777300571344,33.61,78099.61,153.6,-0.17003,0.00022,8.80906]
[1777300571634,33.61,78099.61,153.6,-0.17003,0.00022,8.80906]
[1777300571418,33.62,78102.27,153.6,-0.16949,0.00022,8.79137]
[1777300572539,33.62,78102.27,153.6,-0.16949,0.00022,8.79137]
[1777300572604,33.62,78102.27,153.6,-0.16949,0.00022,8.79137]
[1777300573466,33.63,78103.6,153.6,-0.16931,0.00022,8.78547]
[1777300573476,33.63,78106.51,153.6,-0.16869,0.00022,8.76526]
[1777300573658,33.63,78106.51,153.6,-0.16869,0.00022,8.76526]
[1777300574751,33.63,78108.48,153.6,-0.16827,0.00021,8.75152]
[1777300575230,33.63,78108.48,153.6,-0.16827,0.00021,8.75152]
[1777300575928,33.63,78109.2,153.6,-0.16812,0.00021,8.74664]
[1777300576453,33.64,78109.54,153.6,-0.16806,0.00021,8.74445]
[1777300576778,33.64,78109.54,153.6,-0.16806,0.00021,8.74445]
[1777300576919,33.64,78109.54,153.6,-0.16806,0.00021,8.74445]
[1777300577243,33.64,78109.54,153.6,-0.16806,0.00021,8.74445]
[1777300577276,33.64,78109.54,153.6,-0.16806,0.00021,8.74445]
[1777300577623,33.64,78110.24,153.6,-0.16791,0.00021,8.7395]
[1777300578884,33.64,78112.13,153.6,-0.16751,0.00021,8.72636]
[1777300579309,33.64,78112.13,153.6,-0.16751,0.00021,8.72636]
[1777300579329,33.64,78112.13,153.6,-0.16751,0.00021,8.72636]
[1777300579455,33.64,78112.13,153.6,-0.16751,0.00021,8.72636]
[1777300579608,33.64,78112.13,153.6,-0.16751,0.00021,8.72636]
[1777300579647,33.64,78126.69,153.6,-0.16442,0.00021,8.62359]
[1777300579654,33.64,78126.69,153.6,-0.16442,0.00021,8.62359]
[1777300579864,33.64,78126.69,153.6,-0.16442,0.00021,8.62359]
[1777300579980,33.64,78126.69,153.6,-0.16442,0.00021,8.62359]
[1777300580572,33.64,78126.69,153.6,-0.16442,0.00021,8.62359]
[1777300581460,33.64,78126.23,153.6,-0.16452,0.00021,8.62701]
[1777300581487,33.64,78136.05,153.6,-0.16246,0.00021,8.55763]
[1777300582003,33.64,78136.05,153.6,-0.16246,0.00021,8.55763]
[1777300582828,33.64,78136.83,153.6,-0.16229,0.00021,8.55215]
[1777300582953,33.64,78136.83,153.6,-0.16229,0.00021,8.55215]
[1777300584600,33.64,78135.54,153.6,-0.16257,0.00021,8.56133]
[1777300586475,33.64,78134.53,153.6,-0.16278,0.00021,8.56858]
[1777300586524,33.64,78133.79,153.6,-0.16294,0.00021,8.57385]
[1777300587455,33.64,78133.79,153.6,-0.16294,0.00021,8.57385]
[1777300587637,33.64,78133.79,153.6,-0.16294,0.00021,8.57385]
[1777300588028,33.64,78135.42,153.6,-0.1626,0.00021,8.56255]
[1777300588113,33.64,78135.42,153.6,-0.1626,0.00021,8.56255]
[1777300588537,33.64,78144.06,153.6,-0.1608,0.00021,8.50162]
[1777300589062,33.64,78144.06,153.6,-0.1608,0.00021,8.50162]
[1777300589556,33.64,78149.29,153.6,-0.15971,0.00021,8.46446]
[1777300589694,33.64,78149.29,153.6,-0.15971,0.00021,8.46446]
[1777300590007,33.64,78149.29,153.6,-0.15971,0.00021,8.46446]
[1777300590465,33.64,78149.29,153.6,-0.15971,0.00021,8.46446]
[1777300590555,33.64,78156.06,153.6,-0.15831,0.00021,8.41644]
[1777300591287,33.64,78156.06,153.6,-0.15831,0.00021,8.41644]
[1777300591563,33.64,78164.03,153.6,-0.15657,0.0002,8.3522]
[1777300592297,33.64,78164.03,153.6,-0.15657,0.0002,8.3522]
[1777300592570,33.64,78167.41,153.6,-0.15588,0.0002,8.32858]
[1777300593364,33.64,78167.41,153.6,-0.15588,0.0002,8.32858]
[1777300593577,33.64,78168.31,153.6,-0.1557,0.0002,8.32233]
[1777300594584,33.65,78174.57,153.6,-0.15444,0.0002,8.27836]
[1777300594955,33.65,78174.57,153.6,-0.15444,0.0002,8.27836]
[1777300595554,33.65,78174.57,153.6,-0.15444,0.0002,8.27836]
[1777300595641,33.65,78182.06,153.6,-0.15294,0.0002,8.22575]
[1777300596253,33.65,78182.06,153.6,-0.15294,0.0002,8.22575]
[1777300596791,33.65,78178.64,153.6,-0.15363,0.0002,8.25017]
[1777300596846,33.65,78178.64,153.6,-0.15363,0.0002,8.25017]
[1777300597156,33.65,78178.64,153.6,-0.15363,0.0002,8.25017]
[1777300597280,33.65,78178.64,153.6,-0.15363,0.0002,8.25017]
[1777300597918,33.65,78176.2,153.6,-0.15414,0.0002,8.2677]
[1777300598356,33.65,78176.2,153.6,-0.15414,0.0002,8.2677]
[1777300598589,33.65,78176.2,153.6,-0.15414,0.0002,8.2677]
[1777300599104,33.65,78180.51,153.6,-0.15327,0.0002,8.2374]
[1777300599481,33.65,78180.51,153.6,-0.15327,0.0002,8.2374]
[1777300600882,33.65,78178.31,153.6,-0.15373,0.0002,8.25346]
[1777300601067,33.65,78178.31,153.6,-0.15373,0.0002,8.25346]
[1777300601197,33.65,78178.31,153.6,-0.15373,0.0002,8.25346]
[1777300601293,33.65,78178.31,153.6,-0.15373,0.0002,8.25346]
[1777300602732,33.65,78184.69,153.6,-0.15246,0.0002,8.20878]
[1777300603019,33.65,78184.69,153.6,-0.15246,0.0002,8.20878]
[1777300603272,33.65,78184.69,153.6,-0.15246,0.0002,8.20878]
[1777300604661,33.66,78206.37,153.6,-0.14815,0.0002,8.05594]
[1777300605215,33.66,78206.37,153.6,-0.14815,0.0002,8.05594]
[1777300605226,33.66,78206.37,153.6,-0.14815,0.0002,8.05594]
[1777300605628,33.66,78206.37,153.6,-0.14815,0.0002,8.05594]
[1777300605731,33.66,78203.43,153.6,-0.14874,0.0002,8.07704]
[1777300606785,33.66,78206.58,153.6,-0.14814,0.0002,8.05528]
[1777300606788,33.66,78206.58,153.6,-0.14814,0.0002,8.05528]
[1777300606944,33.66,78206.58,153.6,-0.14814,0.0002,8.05528]
[1777300607154,33.66,78206.58,153.6,-0.14814,0.0002,8.05528]
[1777300609200,33.66,78208.37,153.6,-0.14781,0.0002,8.04362]
[1777300610273,33.67,78206.22,153.6,-0.14825,0.0002,8.05935]
[1777300610401,33.67,78206.22,153.6,-0.14825,0.0002,8.05935]
[1777300610430,33.67,78206.22,153.6,-0.14825,0.0002,8.05935]
[1777300611715,33.67,78207.2,153.6,-0.14807,0.0002,8.05292]
[1777300611740,33.67,78207.2,153.6,-0.14807,0.0002,8.05292]
[1777300612742,33.67,78207.11,153.6,-0.1481,0.0002,8.05405]
[1777300612906,33.67,78207.11,153.6,-0.1481,0.0002,8.05405]
[1777300612920,33.67,78207.11,153.6,-0.1481,0.0002,8.05405]
[1777300613098,33.67,78207.11,153.6,-0.1481,0.0002,8.05405]
[1777300613226,33.67,78207.11,153.6,-0.1481,0.0002,8.05405]
[1777300613469,33.67,78207.11,153.6,-0.1481,0.0002,8.05405]
[1777300613737,33.67,78202.3,153.6,-0.14908,0.0002,8.08905]
[1777300614064,33.67,78202.3,153.6,-0.14908,0.0002,8.08905]
[1777300614584,33.67,78186.78,153.6,-0.15218,0.0002,8.19927]
[1777300615642,33.68,78181.35,153.6,-0.15329,0.0002,8.23823]
[1777300616216,33.68,78181.35,153.6,-0.15329,0.0002,8.23823]
[1777300616621,33.68,78173.78,153.6,-0.15484,0.0002,8.29227]
[1777300616962,33.68,78173.78,153.6,-0.15484,0.0002,8.29227]
[1777300617279,33.68,78173.78,153.6,-0.15484,0.0002,8.29227]
[1777300617311,33.68,78173.78,153.6,-0.15484,0.0002,8.29227]
[1777300617409,33.68,78170.92,153.6,-0.15543,0.0002,8.31291]
[1777300618143,33.68,78170.92,153.6,-0.15543,0.0002,8.31291]
[1777300619363,33.68,78160.32,153.6,-0.15763,0.00021,8.38906]
[1777300620198,33.68,78160.32,153.6,-0.15763,0.00021,8.38906]
[1777300621629,33.69,78158.18,153.6,-0.15808,0.00021,8.40467]
[1777300621033,33.69,78164.1,153.6,-0.15688,0.0002,8.36324]
[1777300621833,33.69,78171.4,153.6,-0.15539,0.0002,8.31159]
[1777300622725,33.69,78171.4,153.6,-0.15539,0.0002,8.31159]
[1777300623311,33.69,78171.4,153.6,-0.15539,0.0002,8.31159]
[1777300623500,33.69,78171.4,153.6,-0.15539,0.0002,8.31159]
[1777300623507,33.69,78171.4,153.6,-0.15539,0.0002,8.31159]
[1777300623677,33.69,78176.43,153.6,-0.15439,0.0002,8.27664]
[1777300623998,33.69,78176.43,153.6,-0.15439,0.0002,8.27664]
[1777300624407,33.69,78176.43,153.6,-0.15439,0.0002,8.27664]
[1777300624640,33.69,78165.19,153.6,-0.15669,0.0002,8.35678]
[1777300624807,33.69,78145.29,153.6,-0.1608,0.00021,8.49754]
[1777300625775,33.69,78145.29,153.6,-0.1608,0.00021,8.49754]
[1777300626090,33.69,78145.29,153.6,-0.1608,0.00021,8.49754]
[1777300626094,33.69,78145.29,153.6,-0.1608,0.00021,8.49754]
[1777300626402,33.72,78137.19,153.6,-0.16264,0.00021,8.56002]
[1777300627190,33.72,78137.19,153.6,-0.16264,0.00021,8.56002]
[1777300627198,33.72,78137.19,153.6,-0.16264,0.00021,8.56002]
[1777300627524,33.72,78137.19,153.6,-0.16264,0.00021,8.56002]
[1777300630670,33.72,78136.46,153.6,-0.16281,0.00021,8.5658]
[1777300630851,33.72,78132.47,153.6,-0.16366,0.00021,8.59419]
[1777300631011,33.72,78132.47,153.6,-0.16366,0.00021,8.59419]
[1777300631302,33.72,78132.47,153.6,-0.16366,0.00021,8.59419]
[1777300631358,33.72,78132.47,153.6,-0.16366,0.00021,8.59419]
[1777300631531,33.72,78132.47,153.6,-0.16366,0.00021,8.59419]
[1777300631628,33.72,78131.31,153.6,-0.16391,0.00021,8.60254]
[1777300631750,33.72,78131.31,153.6,-0.16391,0.00021,8.60254]
[1777300631807,33.72,78131.31,153.6,-0.16391,0.00021,8.60254]
[1777300631864,33.72,78131.31,153.6,-0.16391,0.00021,8.60254]
[1777300632510,33.73,78116.67,153.6,-0.16712,0.00021,8.70951]
[1777300633181,33.73,78116.67,153.6,-0.16712,0.00021,8.70951]
[1777300633416,33.73,78116.67,153.6,-0.16712,0.00021,8.70951]
[1777300633488,33.74,78106.9,153.6,-0.16922,0.00021,8.77881]
[1777300634579,33.74,78106.9,153.6,-0.16922,0.00021,8.77881]
[1777300634643,33.74,78097.66,153.6,-0.17122,0.00022,8.84422]
[1777300635113,33.74,78097.66,153.6,-0.17122,0.00022,8.84422]
[1777300635128,33.74,78097.66,153.6,-0.17122,0.00022,8.84422]
[1777300635304,33.74,78097.66,153.6,-0.17122,0.00022,8.84422]
[1777300635494,33.74,78097.66,153.6,-0.17122,0.00022,8.84422]
[1777300635504,33.74,78097.66,153.6,-0.17122,0.00022,8.84422]
[1777300635690,33.74,78097.66,153.6,-0.17122,0.00022,8.84422]
[1777300635701,33.74,78101.82,153.6,-0.17033,0.00022,8.81516]
[1777300635976,33.74,78101.82,153.6,-0.17033,0.00022,8.81516]
[1777300636191,33.74,78101.82,153.6,-0.17033,0.00022,8.81516]
[1777300636606,33.74,78113.22,153.6,-0.16788,0.00021,8.7349]
[1777300637531,33.74,78113.22,153.6,-0.16788,0.00021,8.7349]
[1777300637616,33.74,78113.22,153.6,-0.16788,0.00021,8.7349]
[1777300637700,33.74,78113.22,153.6,-0.16788,0.00021,8.7349]
[1777300637643,33.74,78111.06,153.6,-0.16835,0.00021,8.75009]
[1777300637889,33.74,78111.06,153.6,-0.16835,0.00021,8.75009]
[1777300638689,33.74,78111.06,153.6,-0.16835,0.00021,8.75009]
[1777300638704,33.74,78111.06,153.6,-0.16835,0.00021,8.75009]
[1777300637903,33.74,78105.76,153.6,-0.16949,0.00022,8.78761]
[1777300638910,33.74,78105.01,153.6,-0.16966,0.00022,8.79321]
[1777300640779,33.74,78106.58,153.6,-0.16932,0.00022,8.78205]
[1777300640861,33.74,78106.58,153.6,-0.16932,0.00022,8.78205]
[1777300641549,33.74,78106.58,153.6,-0.16932,0.00022,8.78205]
[1777300641583,33.74,78106.58,153.6,-0.16932,0.00022,8.78205]
[1777300641583,33.74,78106.58,153.6,-0.16932,0.00022,8.78205]
[1777300641606,33.74,78106.58,153.6,-0.16932,0.00022,8.78205]
[1777300641771,33.74,78109.02,153.6,-0.16879,0.00021,8.76477]
[1777300641818,33.74,78109.02,153.6,-0.16879,0.00021,8.76477]
[1777300641952,33.74,78109.02,153.6,-0.16879,0.00021,8.76477]
[1777300642351,33.74,78109.02,153.6,-0.16879,0.00021,8.76477]
[1777300642554,33.74,78133.12,153.6,-0.16367,0.00021,8.59471]
[1777300642769,33.74,78133.12,153.6,-0.16367,0.00021,8.59471]
[1777300643405,33.74,78133.12,153.6,-0.16367,0.00021,8.59471]
[1777300643735,33.74,78128.2,153.6,-0.16471,0.00021,8.6296]
[1777300644688,33.74,78128.2,153.6,-0.16471,0.00021,8.6296]
[1777300645723,33.74,78121.97,153.6,-0.16604,0.00021,8.67375]
[1777300647496,33.74,78118.06,153.6,-0.16687,0.00021,8.70137]
[1777300647598,33.74,78112.19,153.6,-0.16812,0.00021,8.74277]
[1777300648639,33.74,78112.19,153.6,-0.16812,0.00021,8.74277]
[1777300648699,33.74,78112.19,153.6,-0.16812,0.00021,8.74277]
[1777300648754,33.74,78107.37,153.6,-0.16916,0.00021,8.77669]
[1777300648852,33.74,78107.37,153.6,-0.16916,0.00021,8.77669]
[1777300648864,33.74,78107.37,153.6,-0.16916,0.00021,8.77669]
[1777300649379,33.74,78107.37,153.6,-0.16916,0.00021,8.77669]
[1777300651844,33.74,78100.06,153.6,-0.17072,0.00022,8.82778]
[1777300651860,33.74,78100.06,153.6,-0.17072,0.00022,8.82778]
[1777300652422,33.74,78100.06,153.6,-0.17072,0.00022,8.82778]
[1777300652522,33.74,78102.91,153.6,-0.16998,0.00022,8.79955]
[1777300653028,33.74,78110.68,153.6,-0.16832,0.00021,8.74489]
[1777300653762,33.74,78110.68,153.6,-0.16832,0.00021,8.74489]
[1777300653873,33.74,78110.68,153.6,-0.16832,0.00021,8.74489]
[1777300654266,33.74,78110.68,153.6,-0.16832,0.00021,8.74489]
[1777300654294,33.74,78121.8,153.6,-0.16595,0.00021,8.66664]
[1777300654748,33.74,78121.8,153.6,-0.16595,0.00021,8.66664]
[1777300655086,33.74,78121.8,153.6,-0.16595,0.00021,8.66664]
[1777300655247,33.74,78121.8,153.6,-0.16595,0.00021,8.66664]
[1777300655687,33.74,78121.8,153.6,-0.16595,0.00021,8.66664]
[1777300655347,33.74,78129.71,153.6,-0.16428,0.00021,8.61088]
[1777300657709,33.74,78121.44,153.6,-0.16603,0.00021,8.66946]
[1777300658026,33.74,78121.44,153.6,-0.16603,0.00021,8.66946]
[1777300658197,33.74,78121.44,153.6,-0.16603,0.00021,8.66946]
[1777300658252,33.74,78115.72,153.6,-0.16725,0.00021,8.70984]
[1777300659415,33.74,78115.72,153.6,-0.16725,0.00021,8.70984]
[1777300660113,33.74,78112.78,153.6,-0.16788,0.00021,8.73049]
[1777300660601,33.74,78112.78,153.6,-0.16788,0.00021,8.73049]
[1777300660617,33.74,78111.81,153.6,-0.16809,0.00021,8.7373]
[1777300661749,33.74,78113.84,153.6,-0.16766,0.00021,8.72317]
[1777300662028,33.74,78113.84,153.6,-0.16766,0.00021,8.72317]
[1777300662077,33.74,78115.07,153.6,-0.1674,0.00021,8.71471]
[1777300662853,33.74,78115.07,153.6,-0.1674,0.00021,8.71471]
[1777300663323,33.74,78115.07,153.6,-0.1674,0.00021,8.71471]
[1777300663457,33.74,78115.07,153.6,-0.1674,0.00021,8.71471]
[1777300664028,33.74,78117.48,153.6,-0.16689,0.00021,8.69771]
[1777300665381,33.74,78116.99,153.6,-0.16699,0.00021,8.70118]
[1777300665420,33.74,78116.99,153.6,-0.16699,0.00021,8.70118]
[1777300666560,33.74,78115.88,153.6,-0.16723,0.00021,8.70901]
[1777300666587,33.74,78115.88,153.6,-0.16723,0.00021,8.70901]
[1777300667714,33.74,78115.63,153.6,-0.16728,0.00021,8.71077]
[1777300668532,33.74,78113.4,153.6,-0.16776,0.00021,8.72649]
[1777300669632,33.74,78113.07,153.6,-0.16783,0.00021,8.72879]
[1777300669692,33.74,78113.07,153.6,-0.16783,0.00021,8.72879]
[1777300671051,33.74,78112.56,153.6,-0.16793,0.00021,8.73232]
[1777300671598,33.74,78114.22,153.6,-0.16758,0.00021,8.72059]
[1777300672560,33.74,78114.22,153.6,-0.16758,0.00021,8.72059]
[1777300672569,33.74,78122.75,153.6,-0.16577,0.00021,8.66064]
[1777300675385,33.74,78120.48,153.6,-0.16626,0.00021,8.67679]
[1777300675422,33.74,78120.48,153.6,-0.16626,0.00021,8.67679]
[1777300675448,33.74,78115.14,153.6,-0.16739,0.00021,8.71448]
[1777300676182,33.74,78115.14,153.6,-0.16739,0.00021,8.71448]
[1777300676748,33.74,78115.14,153.6,-0.16739,0.00021,8.71448]
[1777300676772,33.74,78112.8,153.6,-0.16789,0.00021,8.73097]
[1777300677701,33.74,78112.8,153.6,-0.16789,0.00021,8.73097]
[1777300681056,33.74,78114.22,153.6,-0.16759,0.00021,8.72086]
[1777300681088,33.74,78114.22,153.6,-0.16759,0.00021,8.72086]
[1777300681442,33.74,78114.22,153.6,-0.16759,0.00021,8.72086]
[1777300681528,33.74,78114.22,153.6,-0.16759,0.00021,8.72086]
[1777300681763,33.74,78114.22,153.6,-0.16759,0.00021,8.72086]
[1777300681789,33.74,78117.13,153.6,-0.16697,0.00021,8.70033]
[1777300682219,33.74,78128.98,153.6,-0.16446,0.00021,8.61697]
[1777300682871,33.74,78128.98,153.6,-0.16446,0.00021,8.61697]
[1777300682998,33.74,78128.98,153.6,-0.16446,0.00021,8.61697]
[1777300683059,33.74,78128.98,153.6,-0.16446,0.00021,8.61697]
[1777300683278,33.74,78128.98,153.6,-0.16446,0.00021,8.61697]
[1777300683388,33.74,78128.98,153.6,-0.16446,0.00021,8.61697]
[1777300683413,33.74,78148.13,153.6,-0.16045,0.00021,8.48191]
[1777300683842,33.74,78148.13,153.6,-0.16045,0.00021,8.48191]
[1777300684046,33.74,78148.13,153.6,-0.16045,0.00021,8.48191]
[1777300685241,33.75,78139.54,153.6,-0.16226,0.00021,8.54312]
[1777300686779,33.75,78138.69,153.6,-0.16245,0.00021,8.54933]
[1777300687286,33.75,78138.69,153.6,-0.16245,0.00021,8.54933]
[1777300687292,33.75,78138.69,153.6,-0.16245,0.00021,8.54933]
[1777300687312,33.75,78138.69,153.6,-0.16245,0.00021,8.54933]
[1777300687330,33.75,78138.69,153.6,-0.16245,0.00021,8.54933]
[1777300687335,33.75,78138.83,153.6,-0.16242,0.00021,8.54855]
[1777300688080,33.75,78138.83,153.6,-0.16242,0.00021,8.54855]
[1777300688290,33.75,78138.83,153.6,-0.16242,0.00021,8.54855]
[1777300688468,33.75,78138.83,153.6,-0.16242,0.00021,8.54855]
[1777300688488,33.75,78138.83,153.6,-0.16242,0.00021,8.54855]
[1777300688611,33.75,78138.83,153.6,-0.16242,0.00021,8.54855]
[1777300688996,33.75,78142.27,153.6,-0.1617,0.00021,8.52425]
[1777300689124,33.75,78142.27,153.6,-0.1617,0.00021,8.52425]
[1777300689269,33.75,78147.55,153.6,-0.1606,0.00021,8.48699]
[1777300690375,33.75,78147.55,153.6,-0.1606,0.00021,8.48699]
[1777300691710,33.75,78147.76,153.6,-0.16056,0.00021,8.48557]
[1777300691733,33.75,78147.76,153.6,-0.16056,0.00021,8.48557]
[1777300691283,33.75,78153.51,153.6,-0.15937,0.00021,8.44503]
[1777300691788,33.75,78153.51,153.6,-0.15937,0.00021,8.44503]
[1777300691795,33.75,78153.51,153.6,-0.15937,0.00021,8.44503]
[1777300692599,33.75,78153.51,153.6,-0.15937,0.00021,8.44503]
[1777300694591,33.75,78147.77,153.6,-0.16057,0.00021,8.48568]
[1777300699854,33.75,78142.89,153.6,-0.16159,0.00021,8.52048]
[1777300700998,33.75,78141.23,153.6,-0.16194,0.00021,8.53223]
[1777300701012,33.75,78141.23,153.6,-0.16194,0.00021,8.53223]
[1777300701094,33.75,78141.23,153.6,-0.16194,0.00021,8.53223]
[1777300701411,33.75,78141.23,153.6,-0.16194,0.00021,8.53223]
[1777300701445,33.75,78128.99,153.6,-0.16451,0.00021,8.61863]
[1777300702228,33.75,78128.99,153.6,-0.16451,0.00021,8.61863]
[1777300702568,33.75,78128.99,153.6,-0.16451,0.00021,8.61863]
[1777300702595,33.75,78122.35,153.6,-0.16592,0.00021,8.66558]
[1777300703330,33.75,78122.35,153.6,-0.16592,0.00021,8.66558]
[1777300703711,33.75,78122.34,153.6,-0.16593,0.00021,8.66619]
[1777300703812,33.75,78122.34,153.6,-0.16593,0.00021,8.66619]
[1777300704549,33.75,78122.34,153.6,-0.16593,0.00021,8.66619]
[1777300704709,33.75,78122.34,153.6,-0.16593,0.00021,8.66619]
[1777300704748,33.75,78122.34,153.6,-0.16593,0.00021,8.66619]
[1777300704716,33.76,78131.93,153.6,-0.16392,0.00021,8.59882]
[1777300704963,33.76,78131.93,153.6,-0.16392,0.00021,8.59882]
[1777300705330,33.76,78131.93,153.6,-0.16392,0.00021,8.59882]
[1777300705377,33.76,78131.93,153.6,-0.16392,0.00021,8.59882]
[1777300705732,33.76,78131.93,153.6,-0.16392,0.00021,8.59882]
[1777300705744,33.76,78131.93,153.6,-0.16392,0.00021,8.59882]
[1777300705731,33.76,78140.53,153.6,-0.16212,0.00021,8.53828]
[1777300706914,33.76,78139.15,153.6,-0.16241,0.00021,8.54823]
[1777300707088,33.76,78139.15,153.6,-0.16241,0.00021,8.54823]
[1777300707455,33.76,78139.15,153.6,-0.16241,0.00021,8.54823]
[1777300709179,33.76,78135.88,153.6,-0.16311,0.00021,8.57171]
[1777300714163,33.76,78136.62,153.6,-0.16287,0.00021,8.55944]
[1777300714361,33.76,78136.62,153.6,-0.16287,0.00021,8.55944]
[1777300714504,33.76,78136.62,153.6,-0.16287,0.00021,8.55944]
[1777300714741,33.76,78136.62,153.6,-0.16287,0.00021,8.55944]
[1777300714546,33.76,78124.68,153.6,-0.16539,0.00021,8.64384]
[1777300715453,33.76,78115.79,153.6,-0.16728,0.00021,8.70657]
[1777300717344,33.76,78114.75,153.6,-0.1675,0.00021,8.71388]
[1777300720775,33.76,78103.84,153.6,-0.16984,0.00022,8.79055]
[1777300722089,33.76,78100.71,153.6,-0.17051,0.00022,8.81246]
[1777300722611,33.76,78100.71,153.6,-0.17051,0.00022,8.81246]
[1777300722614,33.76,78098.5,153.6,-0.17098,0.00022,8.82787]
[1777300722897,33.76,78098.5,153.6,-0.17098,0.00022,8.82787]
[1777300723646,33.76,78098.5,153.6,-0.17098,0.00022,8.82787]
[1777300724169,33.76,78100.19,153.6,-0.17062,0.00022,8.81603]
[1777300724516,33.76,78102.79,153.6,-0.17006,0.00022,8.7978]
[1777300725809,33.76,78102.79,153.6,-0.17006,0.00022,8.7978]
[1777300726525,33.76,78101.48,153.6,-0.17034,0.00022,8.80689]
[1777300726529,33.76,78106.11,153.6,-0.16934,0.00022,8.77417]
[1777300726933,33.76,78106.11,153.6,-0.16934,0.00022,8.77417]
[1777300728447,33.76,78109.77,153.6,-0.16855,0.00021,8.74852]
[1777300728717,33.76,78118.66,153.6,-0.16666,0.00021,8.68604]
[1777300729050,33.76,78118.66,153.6,-0.16666,0.00021,8.68604]
[1777300729448,33.76,78118.66,153.6,-0.16666,0.00021,8.68604]
[1777300729472,33.76,78118.66,153.6,-0.16666,0.00021,8.68604]
[1777300732135,33.76,78114.5,153.6,-0.16755,0.00021,8.71547]
[1777300733910,33.76,78110.89,153.6,-0.16832,0.00021,8.74084]
[1777300734522,33.76,78110.89,153.6,-0.16832,0.00021,8.74084]
[1777300735870,33.76,78114.63,153.6,-0.16752,0.00021,8.71442]
[1777300736725,33.76,78119.98,153.6,-0.16638,0.00021,8.67671]
[1777300737364,33.76,78119.98,153.6,-0.16638,0.00021,8.67671]
[1777300737607,33.76,78125.04,153.6,-0.16531,0.00021,8.6413]
[1777300739621,33.76,78132.29,153.6,-0.16379,0.00021,8.59039]
[1777300740160,33.76,78132.29,153.6,-0.16379,0.00021,8.59039]
[1777300740182,33.76,78132.29,153.6,-0.16379,0.00021,8.59039]
[1777300742669,33.77,78131.24,153.6,-0.16402,0.00021,8.5981]
[1777300744529,33.77,78126.04,153.6,-0.16512,0.00021,8.63504]
[1777300747846,33.77,78121.49,153.6,-0.1661,0.00021,8.66741]
[1777300747852,33.77,78121.49,153.6,-0.1661,0.00021,8.66741]
[1777300747867,33.77,78121.49,153.6,-0.1661,0.00021,8.66741]
[1777300748605,33.77,78121.49,153.6,-0.1661,0.00021,8.66741]
[1777300748684,33.77,78116.19,153.6,-0.16723,0.00021,8.7048]
[1777300749289,33.77,78116.19,153.6,-0.16723,0.00021,8.7048]
[1777300750678,33.77,78120.63,153.6,-0.16628,0.00021,8.6735]
[1777300750698,33.77,78121.46,153.6,-0.16611,0.00021,8.66769]
[1777300751641,33.77,78121.46,153.6,-0.16611,0.00021,8.66769]
[1777300752115,33.77,78121.1,153.6,-0.16618,0.00021,8.67006]
[1777300752139,33.77,78121.1,153.6,-0.16618,0.00021,8.67006]
[1777300752843,33.77,78126.23,153.6,-0.16508,0.00021,8.63373]
[1777300752879,33.77,78126.23,153.6,-0.16508,0.00021,8.63373]
[1777300752937,33.77,78126.23,153.6,-0.16508,0.00021,8.63373]
[1777300752978,33.77,78126.23,153.6,-0.16508,0.00021,8.63373]
[1777300753000,33.77,78126.23,153.6,-0.16508,0.00021,8.63373]
[1777300753081,33.77,78126.23,153.6,-0.16508,0.00021,8.63373]
[1777300753719,33.77,78141.29,153.6,-0.16192,0.00021,8.52738]
[1777300753851,33.77,78141.29,153.6,-0.16192,0.00021,8.52738]
[1777300754668,33.77,78141.29,153.6,-0.16192,0.00021,8.52738]
[1777300754740,33.77,78141.29,153.6,-0.16192,0.00021,8.52738]
[1777300754989,33.77,78141.08,153.6,-0.16196,0.00021,8.52888]
[1777300755031,33.77,78141.08,153.6,-0.16196,0.00021,8.52888]
[1777300755681,33.77,78141.08,153.6,-0.16196,0.00021,8.52888]
[1777300756901,33.77,78137.29,153.6,-0.16275,0.00021,8.55562]
[1777300757747,33.77,78130.36,153.6,-0.16421,0.00021,8.60448]
[1777300758434,33.77,78130.36,153.6,-0.16421,0.00021,8.60448]
[1777300762782,33.76,78120.84,153.6,-0.16621,0.00021,8.6711]
[1777300764205,33.76,78120.54,153.6,-0.16627,0.00021,8.67304]
[1777300767191,33.76,78118.42,153.6,-0.1667,0.00021,8.68743]
[1777300767313,33.76,78118.42,153.6,-0.1667,0.00021,8.68743]
[1777300767478,33.76,78118.42,153.6,-0.1667,0.00021,8.68743]
[1777300767729,33.76,78118.42,153.6,-0.1667,0.00021,8.68743]
[1777300767772,33.76,78118.42,153.6,-0.1667,0.00021,8.68743]
[1777300767817,33.76,78101.65,153.6,-0.17029,0.00022,8.80536]
[1777300768116,33.76,78101.65,153.6,-0.17029,0.00022,8.80536]
[1777300768342,33.76,78101.65,153.6,-0.17029,0.00022,8.80536]
[1777300768824,33.76,78096.08,153.6,-0.1715,0.00022,8.84457]
[1777300769114,33.76,78096.08,153.6,-0.1715,0.00022,8.84457]
[1777300769603,33.76,78096.08,153.6,-0.1715,0.00022,8.84457]
[1777300771025,33.76,78096.58,153.6,-0.17139,0.00022,8.84113]
[1777300771128,33.76,78096.58,153.6,-0.17139,0.00022,8.84113]
[1777300771208,33.76,78096.58,153.6,-0.17139,0.00022,8.84113]
[1777300771845,33.76,78096.66,153.6,-0.17126,0.00022,8.83258]
[1777300771933,33.76,78096.66,153.6,-0.17126,0.00022,8.83258]
[1777300772570,33.76,78096.66,153.6,-0.17126,0.00022,8.83258]
[1777300772812,33.76,78096.66,153.6,-0.17126,0.00022,8.83258]
[1777300773859,33.76,78104.42,153.6,-0.16957,0.00022,8.77761]
[1777300775544,33.76,78104.42,153.6,-0.16957,0.00022,8.77761]
[1777300777430,33.76,78107.5,153.6,-0.1689,0.00021,8.75555]
[1777300777562,33.76,78107.5,153.6,-0.1689,0.00021,8.75555]
[1777300778449,33.76,78105.29,153.6,-0.16937,0.00022,8.77105]
[1777300778548,33.76,78105.28,153.6,-0.16937,0.00022,8.77103]
[1777300779299,33.76,78105.28,153.6,-0.16937,0.00022,8.77103]
[1777300779465,33.76,78105.28,153.6,-0.16937,0.00022,8.77103]
[1777300779700,33.76,78106.61,153.6,-0.16909,0.00022,8.76179]
[1777300780238,33.76,78106.61,153.6,-0.16909,0.00022,8.76179]
[1777300780319,33.76,78106.61,153.6,-0.16909,0.00022,8.76179]
[1777300785845,33.76,78105.36,153.6,-0.16935,0.00022,8.77018]
[1777300786000,33.76,78104.92,153.6,-0.16944,0.00022,8.77328]
[1777300786603,33.76,78104.92,153.6,-0.16944,0.00022,8.77328]
[1777300786703,33.76,78105.6,153.6,-0.16929,0.00022,8.76833]
[1777300787486,33.76,78105.6,153.6,-0.16929,0.00022,8.76833]
[1777300787734,33.76,78107.81,153.6,-0.16882,0.00021,8.75291]
[1777300788020,33.76,78107.81,153.6,-0.16882,0.00021,8.75291]
[1777300788078,33.76,78107.81,153.6,-0.16882,0.00021,8.75291]
[1777300788648,33.76,78107.81,153.6,-0.16882,0.00021,8.75291]
[1777300788720,33.76,78107.81,153.6,-0.16882,0.00021,8.75291]
[1777300789465,33.76,78107.7,153.6,-0.16884,0.00021,8.75363]
[1777300789566,33.76,78108.49,153.6,-0.16867,0.00021,8.74801]
[1777300792174,33.76,78110.19,153.6,-0.16831,0.00021,8.73637]
[1777300792757,33.76,78110.19,153.6,-0.16831,0.00021,8.73637]
[1777300793011,33.76,78109.9,153.6,-0.16838,0.00021,8.7386]
[1777300793084,33.76,78109.9,153.6,-0.16838,0.00021,8.7386]
[1777300793170,33.76,78109.9,153.6,-0.16838,0.00021,8.7386]
[1777300793267,33.76,78109.9,153.6,-0.16838,0.00021,8.7386]
[1777300793331,33.76,78109.9,153.6,-0.16838,0.00021,8.7386]
[1777300793770,33.76,78114.27,153.6,-0.16745,0.00021,8.708]
[1777300794002,33.76,78114.27,153.6,-0.16745,0.00021,8.708]
[1777300794321,33.76,78114.27,153.6,-0.16745,0.00021,8.708]
[1777300794421,33.76,78114.27,153.6,-0.16745,0.00021,8.708]
[1777300794422,33.76,78129.48,153.6,-0.16422,0.00021,8.60056]
[1777300799191,33.76,78131.47,153.6,-0.16379,0.00021,8.58629]
[1777300800633,33.76,78131.54,153.6,-0.16378,0.00021,8.58575]
[1777300801273,33.76,78132.19,153.6,-0.16364,0.00021,8.58112]
[1777300801320,33.76,78132.19,153.6,-0.16364,0.00021,8.58112]
[1777300801482,33.76,78132.19,153.6,-0.16364,0.00021,8.58112]
[1777300801506,33.76,78132.19,153.6,-0.16364,0.00021,8.58112]
[1777300801825,33.76,78132.19,153.6,-0.16364,0.00021,8.58112]
[1777300801851,33.76,78134.98,153.6,-0.16305,0.00021,8.56139]
[1777300801914,33.76,78134.98,153.6,-0.16305,0.00021,8.56139]
[1777300802267,33.76,78134.98,153.6,-0.16305,0.00021,8.56139]
[1777300804288,33.75,78139.87,153.6,-0.16201,0.00021,8.52642]
[1777300804336,33.75,78140.87,153.6,-0.1618,0.00021,8.51916]
[1777300805604,33.75,78140.87,153.6,-0.1618,0.00021,8.51916]
[1777300805764,33.75,78142.86,153.6,-0.16138,0.00021,8.50516]
[1777300806651,33.75,78142.86,153.6,-0.16138,0.00021,8.50516]
[1777300807015,33.75,78141.76,153.6,-0.16161,0.00021,8.51275]
[1777300807265,33.75,78148.42,153.6,-0.16022,0.00021,8.46556]
[1777300808030,33.75,78148.42,153.6,-0.16022,0.00021,8.46556]
[1777300808493,33.75,78148.42,153.6,-0.16022,0.00021,8.46556]
[1777300808876,33.75,78154.82,153.6,-0.15889,0.00021,8.42025]
[1777300809120,33.75,78154.82,153.6,-0.15889,0.00021,8.42025]
[1777300809531,33.75,78154.82,153.6,-0.15889,0.00021,8.42025]
[1777300809748,33.75,78154.82,153.6,-0.15889,0.00021,8.42025]
[1777300809798,33.75,78154.82,153.6,-0.15889,0.00021,8.42025]
[1777300810381,33.75,78157.96,153.6,-0.15824,0.00021,8.39802]
[1777300810479,33.75,78146.28,153.6,-0.16065,0.00021,8.4802]
[1777300810907,33.75,78146.28,153.6,-0.16065,0.00021,8.4802]
[1777300810934,33.75,78146.28,153.6,-0.16065,0.00021,8.4802]
[1777300811564,33.75,78146.28,153.6,-0.16065,0.00021,8.4802]
[1777300811673,33.75,78146.28,153.6,-0.16065,0.00021,8.4802]
[1777300812892,33.75,78148.51,153.6,-0.16018,0.00021,8.46432]
[1777300817940,33.75,78144.0,153.6,-0.16109,0.00021,8.4953]
[1777300819728,33.75,78144.12,153.6,-0.16106,0.00021,8.49429]
[1777300819781,33.74,78144.84,153.6,-0.16091,0.00021,8.48905]
[1777300820675,33.74,78144.84,153.6,-0.16091,0.00021,8.48905]
[1777300820794,33.74,78144.84,153.6,-0.16091,0.00021,8.48905]
[1777300820894,33.74,78140.71,153.6,-0.16177,0.00021,8.51829]
[1777300821230,33.74,78140.71,153.6,-0.16177,0.00021,8.51829]
[1777300821233,33.74,78140.71,153.6,-0.16177,0.00021,8.51829]
[1777300821366,33.74,78140.71,153.6,-0.16177,0.00021,8.51829]
[1777300821396,33.74,78140.71,153.6,-0.16177,0.00021,8.51829]
[1777300821581,33.74,78139.68,153.6,-0.16198,0.00021,8.52536]
[1777300821999,33.74,78139.68,153.6,-0.16198,0.00021,8.52536]
[1777300822642,33.74,78139.68,153.6,-0.16198,0.00021,8.52536]
[1777300822735,33.74,78139.68,153.6,-0.16198,0.00021,8.52536]
[1777300822788,33.74,78129.21,153.6,-0.16418,0.00021,8.5993]
[1777300823213,33.74,78119.64,153.6,-0.16621,0.00021,8.66696]
[1777300824220,33.74,78114.3,153.6,-0.16735,0.00021,8.70467]
[1777300828094,33.74,78113.53,153.6,-0.16752,0.00021,8.71009]
[1777300828234,33.74,78113.53,153.6,-0.16752,0.00021,8.71009]
[1777300828278,33.74,78113.53,153.6,-0.16752,0.00021,8.71009]
[1777300828750,33.74,78113.53,153.6,-0.16752,0.00021,8.71009]
[1777300829619,33.74,78103.91,153.6,-0.16958,0.00022,8.77784]
[1777300831370,33.74,78103.37,153.6,-0.1697,0.00022,8.78155]
[1777300831985,33.74,78102.45,153.6,-0.16978,0.00022,8.77992]
[1777300837633,33.74,78103.23,153.6,-0.16959,0.00022,8.77391]
[1777300840368,33.74,78103.3,153.6,-0.16957,0.00022,8.77316]
[1777300840414,33.74,78103.3,153.6,-0.16957,0.00022,8.77316]
[1777300841360,33.74,78102.88,153.6,-0.16966,0.00022,8.77602]
[1777300841388,33.74,78102.88,153.6,-0.16966,0.00022,8.77602]
[1777300842222,33.74,78103.98,153.6,-0.16942,0.00022,8.76818]
[1777300842301,33.74,78103.98,153.6,-0.16942,0.00022,8.76818]
[1777300843701,33.74,78108.06,153.6,-0.16854,0.00021,8.73935]
[1777300843724,33.74,78108.06,153.6,-0.16854,0.00021,8.73935]
[1777300844979,33.74,78110.2,153.6,-0.16808,0.00021,8.72418]
[1777300844998,33.74,78110.2,153.6,-0.16808,0.00021,8.72418]
[1777300845275,33.74,78110.2,153.6,-0.16808,0.00021,8.72418]
[1777300850249,33.74,78113.56,153.6,-0.16736,0.00021,8.7005]
[1777300850581,33.74,78113.56,153.6,-0.16736,0.00021,8.7005]
[1777300855438,33.74,78107.15,153.6,-0.16873,0.00021,8.7458]
[1777300858512,33.74,78108.44,153.6,-0.16845,0.00021,8.73662]
[1777300864501,33.74,78110.94,153.6,-0.16791,0.00021,8.71888]
[1777300864985,33.74,78110.94,153.6,-0.16791,0.00021,8.71888]
[1777300865172,33.74,78110.94,153.6,-0.16791,0.00021,8.71888]
[1777300867303,33.74,78115.38,153.8,-0.16697,0.00021,8.68761]
[1777300867313,33.74,78115.38,153.8,-0.16697,0.00021,8.68761]
[1777300869308,33.74,78112.89,153.8,-0.1675,0.00021,8.70523]
[1777300870680,33.74,78112.84,153.8,-0.16751,0.00021,8.70559]
[1777300870729,33.74,78114.15,153.8,-0.16723,0.00021,8.69637]
[1777300873831,33.74,78114.23,153.8,-0.1672,0.00021,8.69544]
[1777300873932,33.74,78114.87,153.8,-0.16706,0.00021,8.69075]
[1777300874792,33.74,78114.87,153.8,-0.16706,0.00021,8.69075]
[1777300877480,33.74,78114.57,153.8,-0.16713,0.00021,8.69296]
[1777300877773,33.74,78114.93,153.8,-0.16705,0.00021,8.69045]
[1777300878761,33.74,78114.93,153.8,-0.16705,0.00021,8.69045]
[1777300878862,33.74,78114.39,153.8,-0.16716,0.00021,8.69408]
[1777300882336,33.74,78111.31,153.8,-0.16782,0.00021,8.71585]
[1777300882629,33.74,78116.26,153.8,-0.16676,0.00021,8.68094]
[1777300883316,33.74,78116.26,153.8,-0.16676,0.00021,8.68094]
[1777300883635,33.74,78115.56,153.8,-0.16692,0.00021,8.68614]
[1777300884015,33.74,78115.56,153.8,-0.16692,0.00021,8.68614]
[1777300886863,33.74,78116.26,153.8,-0.16677,0.00021,8.68129]
[1777300886865,33.74,78116.26,153.8,-0.16677,0.00021,8.68129]
[1777300886872,33.74,78108.98,153.8,-0.16833,0.00021,8.73266]
[1777300887841,33.74,78108.98,153.8,-0.16833,0.00021,8.73266]
[1777300889499,33.74,78103.91,153.8,-0.16942,0.00022,8.76831]
[1777300889521,33.74,78103.91,153.8,-0.16942,0.00022,8.76831]
[1777300889540,33.74,78103.91,153.8,-0.16942,0.00022,8.76831]
[1777300890144,33.74,78106.15,153.8,-0.16894,0.00022,8.75245]
[1777300890882,33.74,78106.15,153.8,-0.16894,0.00022,8.75245]
[1777300897427,33.74,78104.39,153.8,-0.1692,0.00022,8.75668]
[1777300898081,33.74,78102.99,153.8,-0.1695,0.00022,8.7665]
[1777300898722,33.74,78102.99,153.8,-0.1695,0.00022,8.7665]
[1777300898907,33.74,78108.19,153.8,-0.16838,0.00021,8.72979]
[1777300899683,33.74,78108.19,153.8,-0.16838,0.00021,8.72979]
[1777300899705,33.74,78108.19,153.8,-0.16838,0.00021,8.72979]
[1777300901037,33.74,78108.39,153.8,-0.16833,0.00021,8.72836]
[1777300901060,33.74,78108.39,153.8,-0.16833,0.00021,8.72836]
[1777300903641,33.74,78107.91,153.8,-0.16844,0.00021,8.73173]
[1777300905222,33.74,78106.69,153.8,-0.1687,0.00022,8.7403]
[1777300905442,33.74,78106.69,153.8,-0.1687,0.00022,8.7403]
[1777300905457,33.74,78106.69,153.8,-0.1687,0.00022,8.7403]
[1777300905789,33.74,78114.54,153.8,-0.16701,0.00021,8.68493]
[1777300906093,33.74,78114.54,153.8,-0.16701,0.00021,8.68493]
[1777300907711,33.74,78117.16,153.8,-0.16646,0.00021,8.6665]
[1777300908760,33.74,78116.88,153.8,-0.16652,0.00021,8.66855]
[1777300908871,33.74,78116.88,153.8,-0.16652,0.00021,8.66855]
[1777300910621,33.74,78115.46,153.8,-0.16682,0.00021,8.67869]
[1777300910859,33.74,78115.46,153.8,-0.16682,0.00021,8.67869]
[1777300910879,33.74,78108.65,153.8,-0.16828,0.00021,8.72677]
[1777300916868,33.74,78106.61,153.8,-0.16872,0.00022,8.74096]
[1777300918882,33.74,78111.85,153.8,-0.16759,0.00021,8.70401]
[1777300919778,33.74,78111.85,153.8,-0.16759,0.00021,8.70401]
[1777300920004,33.74,78111.85,153.8,-0.16759,0.00021,8.70401]
[1777300924798,33.74,78110.66,153.8,-0.16785,0.00021,8.71245]
[1777300924924,33.74,78113.61,153.8,-0.16722,0.00021,8.69167]
[1777300927252,33.74,78114.47,153.8,-0.16705,0.00021,8.68612]
[1777300927306,33.74,78114.47,153.8,-0.16705,0.00021,8.68612]
[1777300927870,33.74,78114.47,153.8,-0.16705,0.00021,8.68612]
[1777300927946,33.74,78119.03,153.8,-0.16608,0.00021,8.65422]
[1777300928575,33.74,78119.03,153.8,-0.16608,0.00021,8.65422]
[1777300928600,33.74,78119.03,153.8,-0.16608,0.00021,8.65422]
[1777300929741,33.74,78121.93,153.8,-0.16547,0.00021,8.63385]
[1777300929781,33.74,78121.93,153.8,-0.16547,0.00021,8.63385]
[1777300929794,33.74,78121.93,153.8,-0.16547,0.00021,8.63385]
[1777300929896,33.74,78121.93,153.8,-0.16547,0.00021,8.63385]
[1777300929997,33.74,78121.93,153.8,-0.16547,0.00021,8.63385]
[1777300929999,33.74,78124.96,153.8,-0.16483,0.00021,8.61258]
[1777300930900,33.74,78124.96,153.8,-0.16483,0.00021,8.61258]
[1777300931006,33.74,78124.96,153.8,-0.16483,0.00021,8.61258]
[1777300931046,33.74,78128.7,153.8,-0.16404,0.00021,8.58612]
[1777300936012,33.74,78136.07,153.8,-0.16248,0.00021,8.53395]
[1777300936526,33.74,78136.07,153.8,-0.16248,0.00021,8.53395]
[1777300936762,33.74,78136.07,153.8,-0.16248,0.00021,8.53395]
[1777300937017,33.74,78129.7,153.8,-0.16382,0.00021,8.57894]
[1777300937138,33.74,78129.7,153.8,-0.16382,0.00021,8.57894]
[1777300940869,33.74,78126.52,153.8,-0.16449,0.00021,8.60123]
[1777300942487,33.74,78121.52,153.8,-0.16555,0.00021,8.63636]
[1777300948340,33.74,78124.35,153.8,-0.16493,0.00021,8.61586]
[1777300948383,33.74,78124.35,153.8,-0.16493,0.00021,8.61586]
[1777300949613,33.74,78124.21,153.8,-0.16495,0.00021,8.61665]
[1777300949702,33.74,78116.07,153.8,-0.16668,0.00021,8.67399]
[1777300953297,33.73,78114.28,153.8,-0.16694,0.00021,8.67822]
[1777300953344,33.73,78113.74,153.8,-0.16704,0.00021,8.68165]
[1777300954893,33.73,78106.44,153.8,-0.16861,0.00022,8.73315]
[1777300955671,33.73,78106.44,153.8,-0.16861,0.00022,8.73315]
[1777300958375,33.73,78104.48,153.8,-0.16903,0.00022,8.74681]
[1777300958479,33.73,78104.48,153.8,-0.16903,0.00022,8.74681]
[1777300958485,33.73,78104.48,153.8,-0.16903,0.00022,8.74681]
[1777300958510,33.73,78104.48,153.8,-0.16903,0.00022,8.74681]
[1777300958573,33.73,78104.48,153.8,-0.16903,0.00022,8.74681]
[1777300959022,33.73,78104.48,153.8,-0.16903,0.00022,8.74681]
[1777300959166,33.73,78090.95,153.8,-0.17196,0.00022,8.84205]
[1777300961005,33.73,78090.95,153.8,-0.17196,0.00022,8.84205]
[1777300961016,33.73,78085.1,153.8,-0.17323,0.00022,8.88298]
[1777300961592,33.73,78085.1,153.8,-0.17323,0.00022,8.88298]
[1777300961638,33.73,78085.1,153.8,-0.17323,0.00022,8.88298]
[1777300961668,33.73,78085.1,153.8,-0.17323,0.00022,8.88298]
[1777300961672,33.73,78085.1,153.8,-0.17323,0.00022,8.88298]
[1777300961681,33.73,78085.1,153.8,-0.17323,0.00022,8.88298]
[1777300961803,33.73,78085.1,153.8,-0.17323,0.00022,8.88298]
[1777300961938,33.73,78085.1,153.8,-0.17323,0.00022,8.88298]
[1777300962255,33.73,78085.02,153.8,-0.17324,0.00022,8.88331]
[1777300963043,33.73,78085.02,153.8,-0.17324,0.00022,8.88331]
[1777300963019,33.73,78074.27,153.8,-0.17559,0.00022,8.95866]
[1777300963797,33.73,78065.1,153.8,-0.17762,0.00022,9.02292]
[1777300964222,33.73,78065.1,153.8,-0.17762,0.00022,9.02292]
[1777300964899,33.73,78064.1,153.8,-0.17784,0.00022,9.02972]
[1777300965093,33.73,78064.1,153.8,-0.17784,0.00022,9.02972]
[1777300967587,33.73,78062.46,153.8,-0.1782,0.00022,9.04118]
[1777300967689,33.73,78061.97,153.8,-0.17831,0.00022,9.04459]
[1777300968927,33.73,78061.97,153.8,-0.17831,0.00022,9.04459]
[1777300969242,33.73,78057.95,153.8,-0.1792,0.00022,9.07255]
[1777300973179,33.72,78055.83,153.8,-0.17965,0.00022,9.08661]
[1777300973201,33.72,78055.83,153.8,-0.17965,0.00022,9.08661]
[1777300973302,33.72,78055.83,153.8,-0.17965,0.00022,9.08661]
[1777300973680,33.72,78053.01,153.8,-0.18027,0.00022,9.10581]
[1777300975029,33.72,78044.16,153.8,-0.18226,0.00023,9.16764]
[1777300980315,33.71,78040.8,153.8,-0.18298,0.00023,9.19005]
[1777300982019,33.71,78040.8,153.8,-0.18298,0.00023,9.19005]
[1777300982081,33.71,78040.8,153.8,-0.18298,0.00023,9.19005]
[1777300982059,33.71,78039.58,153.8,-0.18325,0.00023,9.19812]
[1777300982109,33.71,78039.58,153.8,-0.18325,0.00023,9.19812]
[1777300982742,33.71,78039.58,153.8,-0.18325,0.00023,9.19812]
[1777300982779,33.71,78039.58,153.8,-0.18325,0.00023,9.19812]
[1777300984856,33.71,78044.55,153.8,-0.1821,0.00023,9.16273]
[1777300988052,33.7,78044.22,153.8,-0.18214,0.00023,9.16393]
[1777300988759,33.7,78043.35,153.8,-0.18232,0.00023,9.16965]
[1777300988785,33.7,78043.35,153.8,-0.18232,0.00023,9.16965]
[1777300989531,33.7,78042.45,153.8,-0.18252,0.00023,9.17557]
[1777300989557,33.7,78042.45,153.8,-0.18252,0.00023,9.17557]
[1777300990217,33.7,78045.47,153.8,-0.18182,0.00023,9.15405]
[1777300990677,33.7,78045.47,153.8,-0.18182,0.00023,9.15405]
[1777300994985,33.69,78049.47,153.8,-0.18088,0.00023,9.12472]
[1777300995017,33.69,78049.47,153.8,-0.18088,0.00023,9.12472]
[1777300995765,33.69,78051.77,153.8,-0.18035,0.00022,9.10829]
[1777300995789,33.69,78054.08,153.8,-0.17982,0.00022,9.09179]
[1777300996628,33.69,78054.08,153.8,-0.17982,0.00022,9.09179]
[1777300996873,33.69,78054.08,153.8,-0.17982,0.00022,9.09179]
[1777300996974,33.69,78057.05,153.8,-0.17915,0.00022,9.07088]
[1777300998442,33.69,78063.97,153.8,-0.17759,0.00022,9.0218]
[1777301000682,33.69,78067.1,153.8,-0.17689,0.00022,8.99962]
[1777301001735,33.69,78066.77,153.8,-0.17696,0.00022,9.00179]
[1777301001912,33.69,78066.77,153.8,-0.17696,0.00022,9.00179]
[1777301002001,33.69,78066.77,153.8,-0.17696,0.00022,9.00179]
[1777301002100,33.69,78067.26,153.8,-0.17684,0.00022,8.99818]
[1777301003476,33.68,78071.23,153.8,-0.17595,0.00022,8.96991]
[1777301004282,33.68,78074.44,153.8,-0.17523,0.00022,8.947]
[1777301004345,33.68,78074.44,153.8,-0.17523,0.00022,8.947]
[1777301004490,33.68,78074.44,153.8,-0.17523,0.00022,8.947]
[1777301004968,33.68,78074.44,153.8,-0.17523,0.00022,8.947]
[1777301005056,33.68,78074.44,153.8,-0.17523,0.00022,8.947]
[1777301005071,33.68,78074.44,153.8,-0.17523,0.00022,8.947]
[1777301005083,33.68,78074.44,153.8,-0.17523,0.00022,8.947]
[1777301005515,33.68,78075.96,153.8,-0.17489,0.00022,8.93601]
[1777301006506,33.68,78077.04,153.8,-0.17465,0.00022,8.92834]
[1777301009510,33.68,78082.24,153.8,-0.17348,0.00022,8.89099]
[1777301015044,33.67,78079.24,153.8,-0.17399,0.00022,8.90305]
[1777301015249,33.67,78076.97,153.8,-0.17449,0.00022,8.91879]
[1777301019274,33.67,78078.77,153.8,-0.17406,0.00022,8.90505]
[1777301019589,33.67,78081.23,153.8,-0.17351,0.00022,8.88746]
[1777301021765,33.67,78082.0,153.8,-0.17334,0.00022,8.882]
[1777301021998,33.67,78082.0,153.8,-0.17334,0.00022,8.882]
[1777301022151,33.67,78083.83,153.8,-0.17294,0.00022,8.86909]
[1777301022989,33.67,78083.83,153.8,-0.17294,0.00022,8.86909]
[1777301023120,33.67,78083.83,153.8,-0.17294,0.00022,8.86909]
[1777301023617,33.67,78087.57,153.8,-0.17211,0.00022,8.84252]
[1777301024523,33.67,78087.57,153.8,-0.17211,0.00022,8.84252]
[1777301024539,33.67,78087.57,153.8,-0.17211,0.00022,8.84252]
[1777301024770,33.67,78087.57,153.8,-0.17211,0.00022,8.84252]
[1777301024787,33.67,78087.57,153.8,-0.17211,0.00022,8.84252]
[1777301025026,33.67,78087.57,153.8,-0.17211,0.00022,8.84252]
[1777301025032,33.66,78089.61,153.8,-0.17166,0.00022,8.82795]
[1777301025249,33.66,78089.61,153.8,-0.17166,0.00022,8.82795]
[1777301025527,33.66,78089.61,153.8,-0.17166,0.00022,8.82795]
[1777301025631,33.67,78090.86,153.8,-0.17139,0.00022,8.81918]
[1777301027142,33.66,78091.26,153.8,-0.1713,0.00022,8.81621]
[1777301027717,33.66,78091.26,153.8,-0.1713,0.00022,8.81621]
[1777301028658,33.66,78091.88,153.8,-0.17116,0.00022,8.81169]
[1777301029120,33.66,78091.79,153.8,-0.17117,0.00022,8.81218]
[1777301029347,33.66,78091.79,153.8,-0.17117,0.00022,8.81218]
[1777301029863,33.66,78091.79,153.8,-0.17117,0.00022,8.81218]
[1777301031673,33.66,78101.61,153.8,-0.16905,0.00022,8.74312]
[1777301032315,33.66,78101.61,153.8,-0.16905,0.00022,8.74312]
[1777301032759,33.66,78101.61,153.8,-0.16905,0.00022,8.74312]
[1777301032767,33.66,78101.61,153.8,-0.16905,0.00022,8.74312]
[1777301032864,33.66,78101.61,153.8,-0.16905,0.00022,8.74312]
[1777301032907,33.66,78101.61,153.8,-0.16905,0.00022,8.74312]
[1777301032933,33.66,78101.61,153.8,-0.16905,0.00022,8.74312]
[1777301032955,33.66,78101.61,153.8,-0.16905,0.00022,8.74312]
[1777301032963,33.66,78101.61,153.8,-0.16905,0.00022,8.74312]
[1777301033052,33.67,78104.61,153.8,-0.16841,0.00022,8.7221]
[1777301034537,33.66,78108.7,153.8,-0.16752,0.00021,8.69298]
[1777301034910,33.66,78108.7,153.8,-0.16752,0.00021,8.69298]
[1777301035920,33.66,78109.05,153.8,-0.16744,0.00021,8.69032]
[1777301035949,33.66,78109.05,153.8,-0.16744,0.00021,8.69032]
[1777301036754,33.66,78108.94,153.8,-0.16746,0.00021,8.69092]
[1777301037135,33.66,78108.94,153.8,-0.16746,0.00021,8.69092]
[1777301037714,33.66,78110.86,153.8,-0.16703,0.00021,8.67677]
[1777301038273,33.66,78110.86,153.8,-0.16703,0.00021,8.67677]
[1777301040975,33.66,78111.35,153.8,-0.1669,0.00021,8.67255]
[1777301041066,33.66,78111.35,153.8,-0.1669,0.00021,8.67255]
[1777301041093,33.66,78111.35,153.8,-0.1669,0.00021,8.67255]
[1777301042088,33.66,78111.95,153.8,-0.16676,0.00021,8.66793]
[1777301042547,33.65,78113.46,153.8,-0.16643,0.00021,8.65688]
[1777301043122,33.65,78113.46,153.8,-0.16643,0.00021,8.65688]
[1777301043023,33.65,78122.07,153.8,-0.16458,0.00021,8.59561]
[1777301043161,33.65,78122.07,153.8,-0.16458,0.00021,8.59561]
[1777301045070,33.65,78123.6,153.8,-0.16425,0.00021,8.5845]
[1777301045507,33.65,78126.62,153.8,-0.16361,0.00021,8.56309]
[1777301045943,33.65,78130.28,153.8,-0.16284,0.00021,8.53717]
[1777301047143,33.65,78130.28,153.8,-0.16284,0.00021,8.53717]
[1777301047175,33.65,78131.7,153.8,-0.16253,0.00021,8.52692]
[1777301047567,33.65,78131.7,153.8,-0.16253,0.00021,8.52692]
[1777301047582,33.65,78131.7,153.8,-0.16253,0.00021,8.52692]
[1777301047698,33.65,78131.7,153.8,-0.16253,0.00021,8.52692]
[1777301049549,33.65,78125.45,153.8,-0.16385,0.00021,8.57099]
[1777301052928,33.65,78125.67,153.8,-0.16378,0.00021,8.5687]
[1777301052959,33.65,78125.67,153.8,-0.16378,0.00021,8.5687]
[1777301052973,33.65,78125.67,153.8,-0.16378,0.00021,8.5687]
[1777301053019,33.65,78141.24,153.8,-0.1605,0.00021,8.4582]
[1777301053280,33.65,78141.24,153.8,-0.1605,0.00021,8.4582]
[1777301053380,33.65,78141.24,153.8,-0.1605,0.00021,8.4582]
[1777301053452,33.65,78141.24,153.8,-0.1605,0.00021,8.4582]
[1777301053458,33.65,78141.24,153.8,-0.1605,0.00021,8.4582]
[1777301053928,33.65,78141.24,153.8,-0.1605,0.00021,8.4582]
[1777301055105,33.64,78132.04,153.8,-0.16242,0.00021,8.52319]
[1777301056833,33.64,78133.87,153.8,-0.16203,0.00021,8.51005]
[1777301056860,33.64,78133.87,153.8,-0.16203,0.00021,8.51005]
[1777301056886,33.64,78133.87,153.8,-0.16203,0.00021,8.51005]
[1777301057001,33.64,78133.87,153.8,-0.16203,0.00021,8.51005]
[1777301057011,33.64,78133.87,153.8,-0.16203,0.00021,8.51005]
[1777301057439,33.64,78135.02,153.8,-0.16179,0.00021,8.50174]
[1777301058018,33.64,78152.73,153.8,-0.15809,0.00021,8.37612]
[1777301059520,33.64,78150.45,153.8,-0.15856,0.00021,8.39229]
[1777301059526,33.64,78150.45,153.8,-0.15856,0.00021,8.39229]
[1777301063520,33.64,78147.4,153.8,-0.15919,0.00021,8.41381]
[1777301066925,33.64,78155.67,153.8,-0.15748,0.00021,8.35508]
[1777301067332,33.64,78155.67,153.8,-0.15748,0.00021,8.35508]
[1777301067335,33.64,78155.67,153.8,-0.15748,0.00021,8.35508]
[1777301067357,33.64,78155.67,153.8,-0.15748,0.00021,8.35508]
[1777301067393,33.64,78155.67,153.8,-0.15748,0.00021,8.35508]
[1777301068027,33.64,78155.67,153.8,-0.15748,0.00021,8.35508]
[1777301068042,33.64,78155.67,153.8,-0.15748,0.00021,8.35508]
[1777301068094,33.64,78158.64,153.8,-0.15687,0.00021,8.33407]
[1777301069039,33.64,78158.64,153.8,-0.15687,0.00021,8.33407]
[1777301069117,33.64,78165.96,153.8,-0.15536,0.0002,8.28203]
[1777301070892,33.64,78165.92,153.8,-0.15537,0.0002,8.28222]
[1777301070953,33.64,78165.92,153.8,-0.15537,0.0002,8.28222]
[1777301072968,33.64,78175.23,153.8,-0.15335,0.0002,8.208]
[1777301073998,33.64,78175.23,153.8,-0.15335,0.0002,8.208]
[1777301074798,33.64,78176.49,153.8,-0.15309,0.0002,8.19906]
[1777301076751,33.64,78173.03,153.8,-0.1538,0.0002,8.22357]
[1777301076996,33.64,78175.06,153.8,-0.15338,0.0002,8.20917]
[1777301082032,33.63,78178.99,153.8,-0.15255,0.0002,8.18014]
[1777301082577,33.63,78178.99,153.8,-0.15255,0.0002,8.18014]
[1777301084212,33.63,78177.05,153.8,-0.15293,0.0002,8.19345]
[1777301085053,33.63,78177.64,153.8,-0.15281,0.0002,8.18904]
[1777301086757,33.63,78177.78,153.8,-0.15278,0.0002,8.18808]
[1777301087051,33.63,78177.78,153.8,-0.15278,0.0002,8.18808]
[1777301087067,33.63,78184.29,153.8,-0.15147,0.0002,8.14199]
[1777301087620,33.63,78184.29,153.8,-0.15147,0.0002,8.14199]
[1777301091737,33.63,78181.72,153.8,-0.15197,0.0002,8.15953]
[1777301092102,33.63,78178.68,153.8,-0.15258,0.0002,8.1809]
[1777301095998,33.63,78177.62,153.8,-0.15279,0.0002,8.1885]
[1777301096130,33.63,78180.37,153.8,-0.15224,0.0002,8.16905]
[1777301097111,33.63,78180.37,153.8,-0.15224,0.0002,8.16905]
[1777301097136,33.63,78182.55,153.8,-0.15179,0.0002,8.15341]
[1777301097259,33.63,78182.55,153.8,-0.15179,0.0002,8.15341]
[1777301098144,33.63,78182.65,153.8,-0.15178,0.0002,8.15278]
[1777301098539,33.63,78182.65,153.8,-0.15178,0.0002,8.15278]
[1777301098542,33.63,78182.65,153.8,-0.15178,0.0002,8.15278]
[1777301100569,33.63,78176.28,153.8,-0.15305,0.0002,8.19752]
[1777301102738,33.63,78179.59,153.8,-0.15237,0.0002,8.17363]
[1777301102795,33.63,78179.59,153.8,-0.15237,0.0002,8.17363]
[1777301103361,33.63,78184.29,153.8,-0.15142,0.0002,8.14013]
[1777301103426,33.63,78184.29,153.8,-0.15142,0.0002,8.14013]
[1777301103426,33.63,78184.29,153.8,-0.15142,0.0002,8.14013]
[1777301104055,33.63,78184.29,153.8,-0.15142,0.0002,8.14013]
[1777301104082,33.63,78184.29,153.8,-0.15142,0.0002,8.14013]
[1777301106822,33.62,78182.97,153.8,-0.15167,0.0002,8.14902]
[1777301106826,33.62,78182.97,153.8,-0.15167,0.0002,8.14902]
[1777301111235,33.62,78176.59,153.8,-0.15293,0.0002,8.1934]
[1777301111956,33.62,78176.59,153.8,-0.15293,0.0002,8.1934]
[1777301112096,33.62,78176.59,153.8,-0.15293,0.0002,8.1934]
[1777301112231,33.62,78176.59,153.8,-0.15293,0.0002,8.19323]
[1777301112292,33.62,78176.59,153.8,-0.15293,0.0002,8.19323]
[1777301112996,33.62,78176.59,153.8,-0.15293,0.0002,8.19323]
[1777301113249,33.62,78166.29,153.8,-0.15504,0.0002,8.26663]
[1777301114515,33.62,78166.29,153.8,-0.15504,0.0002,8.26663]
[1777301116997,33.62,78162.63,153.8,-0.15578,0.00021,8.29255]
[1777301117098,33.62,78161.02,153.8,-0.15611,0.00021,8.30376]
[1777301117565,33.62,78152.34,153.8,-0.1579,0.00021,8.36541]
[1777301118807,33.62,78152.34,153.8,-0.1579,0.00021,8.36541]
[1777301119074,33.62,78146.86,153.8,-0.15904,0.00021,8.40449]
[1777301119365,33.62,78146.86,153.8,-0.15904,0.00021,8.40449]
[1777301120095,33.62,78140.54,153.8,-0.16036,0.00021,8.44926]
[1777301125901,33.62,78138.12,153.8,-0.16085,0.00021,8.46601]
[1777301126024,33.62,78138.12,153.8,-0.16085,0.00021,8.46601]
[1777301126097,33.62,78139.3,153.8,-0.1606,0.00021,8.45742]
[1777301127042,33.62,78139.3,153.8,-0.1606,0.00021,8.45742]
[1777301127141,33.62,78141.95,153.8,-0.16005,0.00021,8.43877]
[1777301127265,33.62,78141.95,153.8,-0.16005,0.00021,8.43877]
[1777301127436,33.62,78141.95,153.8,-0.16005,0.00021,8.43877]
[1777301128270,33.62,78143.41,153.8,-0.15974,0.00021,8.42834]
[1777301128302,33.62,78143.41,153.8,-0.15974,0.00021,8.42834]
[1777301128585,33.62,78144.79,153.8,-0.15945,0.00021,8.41849]
[1777301130152,33.62,78144.79,153.8,-0.15945,0.00021,8.41849]
[1777301130191,33.62,78146.1,153.8,-0.15919,0.00021,8.40939]
[1777301131157,33.62,78146.1,153.8,-0.15919,0.00021,8.40939]
[1777301135286,33.62,78141.38,153.8,-0.16005,0.00021,8.43459]
[1777301135496,33.62,78145.03,153.8,-0.15929,0.00021,8.40863]
[1777301137234,33.62,78145.03,153.8,-0.15929,0.00021,8.40863]
[1777301136517,33.62,78150.48,153.8,-0.15816,0.00021,8.37018]
[1777301137814,33.62,78150.48,153.8,-0.15816,0.00021,8.37018]
[1777301137849,33.62,78150.48,153.8,-0.15816,0.00021,8.37018]
[1777301137932,33.62,78150.48,153.8,-0.15816,0.00021,8.37018]
[1777301137950,33.62,78150.48,153.8,-0.15816,0.00021,8.37018]
[1777301137967,33.62,78150.48,153.8,-0.15816,0.00021,8.37018]
[1777301138023,33.62,78156.75,153.8,-0.15686,0.00021,8.32572]
[1777301138370,33.62,78156.75,153.8,-0.15686,0.00021,8.32572]
[1777301138401,33.62,78156.75,153.8,-0.15686,0.00021,8.32572]
[1777301138949,33.62,78163.49,153.8,-0.15547,0.0002,8.27777]
[1777301139975,33.62,78163.49,153.8,-0.15547,0.0002,8.27777]
[1777301140001,33.62,78173.85,153.8,-0.15337,0.0002,8.20446]
[1777301140489,33.62,78173.85,153.8,-0.15337,0.0002,8.20446]
[1777301141108,33.63,78173.46,153.8,-0.15351,0.0002,8.20958]
[1777301141305,33.63,78173.46,153.8,-0.15351,0.0002,8.20958]
[1777301141546,33.63,78173.46,153.8,-0.15351,0.0002,8.20958]
[1777301141633,33.63,78173.46,153.8,-0.15351,0.0002,8.20958]
[1777301141778,33.63,78173.46,153.8,-0.15351,0.0002,8.20958]
[1777301141996,33.63,78173.46,153.8,-0.15351,0.0002,8.20958]
[1777301142095,33.63,78173.46,153.8,-0.15351,0.0002,8.20958]
[1777301142098,33.63,78174.9,153.8,-0.15322,0.0002,8.19937]
[1777301143162,33.63,78174.9,153.8,-0.15322,0.0002,8.19937]
[1777301143215,33.63,78183.64,153.8,-0.15145,0.0002,8.13719]
[1777301144331,33.63,78186.11,153.8,-0.15095,0.0002,8.11978]
[1777301145025,33.63,78186.11,153.8,-0.15095,0.0002,8.11978]
[1777301145194,33.63,78186.11,153.8,-0.15095,0.0002,8.11978]
[1777301146010,33.63,78187.31,153.8,-0.15071,0.0002,8.11139]
[1777301146282,33.63,78187.45,153.8,-0.15068,0.0002,8.11026]
[1777301146331,33.63,78187.45,153.8,-0.15068,0.0002,8.11026]
[1777301146771,33.63,78186.52,153.8,-0.15087,0.0002,8.11697]
[1777301150023,33.63,78186.32,153.8,-0.1509,0.0002,8.11811]
[1777301150624,33.63,78186.0,153.8,-0.15097,0.0002,8.12024]
[1777301151419,33.63,78185.15,153.8,-0.15113,0.0002,8.12612]
[1777301151626,33.63,78185.15,153.8,-0.15113,0.0002,8.12612]
[1777301151744,33.63,78185.15,153.8,-0.15113,0.0002,8.12612]
[1777301151797,33.63,78180.65,153.8,-0.15203,0.0002,8.15786]
[1777301152421,33.63,78180.65,153.8,-0.15203,0.0002,8.15786]
[1777301153052,33.63,78174.68,153.8,-0.15324,0.0002,8.20024]
[1777301153422,33.63,78174.68,153.8,-0.15324,0.0002,8.20024]
[1777301154151,33.63,78174.68,153.8,-0.15324,0.0002,8.20024]
[1777301154220,33.63,78174.68,153.8,-0.15324,0.0002,8.20024]
[1777301154434,33.63,78172.54,153.8,-0.15368,0.0002,8.21541]
[1777301156746,33.63,78172.68,153.8,-0.15365,0.0002,8.21441]
[1777301156847,33.63,78173.47,153.8,-0.15349,0.0002,8.20881]
[1777301159265,33.62,78173.12,153.8,-0.15355,0.0002,8.21105]
[1777301160969,33.62,78175.93,153.8,-0.15297,0.0002,8.19065]
[1777301163256,33.62,78173.43,153.8,-0.15346,0.0002,8.20794]
[1777301166191,33.61,78171.99,153.8,-0.15368,0.0002,8.21538]
[1777301166264,33.6,78170.16,153.8,-0.15399,0.0002,8.22601]
[1777301166745,33.6,78170.16,153.8,-0.15399,0.0002,8.22601]
[1777301169513,33.6,78162.37,153.8,-0.15557,0.00021,8.28119]
[1777301169629,33.6,78162.37,153.8,-0.15557,0.00021,8.28119]
[1777301174977,33.59,78157.7,153.8,-0.15647,0.00021,8.31193]
[1777301175005,33.59,78157.7,153.8,-0.15647,0.00021,8.31193]
[1777301175052,33.59,78157.7,153.8,-0.15647,0.00021,8.31193]
[1777301175097,33.59,78159.98,153.8,-0.15599,0.00021,8.29562]
[1777301175625,33.59,78159.98,153.8,-0.15599,0.00021,8.29562]
[1777301175685,33.59,78162.74,153.8,-0.15543,0.0002,8.27618]
[1777301176474,33.59,78162.74,153.8,-0.15543,0.0002,8.27618]
[1777301176877,33.59,78162.74,153.8,-0.15543,0.0002,8.27618]
[1777301176990,33.59,78162.74,153.8,-0.15543,0.0002,8.27618]
[1777301176993,33.59,78162.06,153.8,-0.15557,0.00021,8.28093]
[1777301179010,33.59,78153.63,153.8,-0.15731,0.00021,8.34103]
[1777301179787,33.59,78153.63,153.8,-0.15731,0.00021,8.34103]
[1777301180968,33.59,78152.73,153.8,-0.1575,0.00021,8.34747]
[1777301181007,33.59,78151.54,153.8,-0.15775,0.00021,8.35597]
[1777301182295,33.59,78151.54,153.8,-0.15775,0.00021,8.35597]
[1777301182506,33.59,78152.43,153.8,-0.15756,0.00021,8.34947]
[1777301182833,33.59,78152.43,153.8,-0.15756,0.00021,8.34947]
[1777301183036,33.59,78152.43,153.8,-0.15756,0.00021,8.34947]
[1777301183055,33.59,78152.43,153.8,-0.15756,0.00021,8.34947]
[1777301183072,33.59,78152.43,153.8,-0.15756,0.00021,8.34947]
[1777301183248,33.59,78133.41,153.8,-0.16153,0.00021,8.48447]
[1777301183565,33.59,78133.41,153.8,-0.16153,0.00021,8.48447]
[1777301183585,33.59,78133.41,153.8,-0.16153,0.00021,8.48447]
[1777301183597,33.59,78133.41,153.8,-0.16153,0.00021,8.48447]
[1777301184028,33.59,78133.41,153.8,-0.16153,0.00021,8.48447]
[1777301185293,33.59,78137.65,153.8,-0.16063,0.00021,8.45426]
[1777301185300,33.59,78137.65,153.8,-0.16063,0.00021,8.45426]
[1777301185278,33.59,78132.29,153.8,-0.16176,0.00021,8.49219]
[1777301185838,33.59,78132.8,153.8,-0.16165,0.00021,8.48867]
[1777301186428,33.59,78132.8,153.8,-0.16165,0.00021,8.48867]
[1777301189405,33.59,78138.88,153.8,-0.16039,0.00021,8.44592]
[1777301189788,33.59,78138.88,153.8,-0.16039,0.00021,8.44592]
[1777301189814,33.59,78138.88,153.8,-0.16039,0.00021,8.44592]
[1777301189912,33.59,78138.88,153.8,-0.16039,0.00021,8.44592]
[1777301189992,33.59,78138.88,153.8,-0.16039,0.00021,8.44592]
[1777301189996,33.59,78145.78,153.8,-0.15895,0.00021,8.39712]
[1777301191776,33.59,78149.52,153.8,-0.15806,0.00021,8.36252]
[1777301191797,33.59,78152.51,153.8,-0.15744,0.00021,8.34132]
[1777301196832,33.6,78152.69,153.8,-0.15745,0.00021,8.34156]
[1777301198639,33.6,78156.24,153.8,-0.15672,0.00021,8.31666]
[1777301198755,33.6,78156.24,153.8,-0.15672,0.00021,8.31666]
[1777301198846,33.6,78155.85,153.8,-0.15681,0.00021,8.31975]
[1777301200004,33.6,78155.85,153.8,-0.15681,0.00021,8.31975]
[1777301200017,33.6,78155.85,153.8,-0.15681,0.00021,8.31975]
[1777301200045,33.6,78156.24,153.8,-0.15673,0.00021,8.31684]
[1777301202169,33.6,78151.89,153.8,-0.15763,0.00021,8.34778]
[1777301202170,33.6,78146.93,153.8,-0.15866,0.00021,8.38301]
[1777301202444,33.6,78146.93,153.8,-0.15866,0.00021,8.38301]
[1777301203179,33.6,78146.93,153.8,-0.15866,0.00021,8.38301]
[1777301203245,33.6,78152.3,153.8,-0.15755,0.00021,8.34514]
[1777301204431,33.6,78154.68,153.8,-0.15707,0.00021,8.32854]
[1777301204888,33.6,78155.81,153.8,-0.15684,0.00021,8.32083]
[1777301206904,33.61,78157.34,153.8,-0.15653,0.00021,8.31006]
[1777301207005,33.61,78158.32,153.8,-0.15633,0.00021,8.30321]
[1777301207495,33.61,78158.32,153.8,-0.15633,0.00021,8.30321]
[1777301207512,33.61,78158.32,153.8,-0.15633,0.00021,8.30321]
[1777301207909,33.61,78162.8,153.8,-0.15541,0.0002,8.2713]
[1777301210441,33.61,78163.66,153.8,-0.15528,0.0002,8.26682]
[1777301210801,33.61,78163.66,153.8,-0.15528,0.0002,8.26682]
[1777301210825,33.61,78163.66,153.8,-0.15528,0.0002,8.26682]
[1777301210934,33.61,78172.96,153.8,-0.15338,0.0002,8.20103]
[1777301211744,33.61,78172.96,153.8,-0.15338,0.0002,8.20103]
[1777301215638,33.61,78176.62,153.8,-0.15264,0.0002,8.17514]
[1777301215840,33.61,78176.62,153.8,-0.15264,0.0002,8.17514]
[1777301215940,33.61,78176.62,153.8,-0.15264,0.0002,8.17514]
[1777301215966,33.61,78176.45,153.8,-0.15268,0.0002,8.17638]
[1777301216917,33.61,78176.45,153.8,-0.15268,0.0002,8.17638]
[1777301219224,33.61,78176.51,153.8,-0.15265,0.0002,8.17552]
[1777301224878,33.61,78171.3,153.8,-0.15367,0.0002,8.21114]
[1777301225578,33.6,78171.61,153.8,-0.1536,0.0002,8.20868]
[1777301226625,33.6,78173.09,153.8,-0.1533,0.0002,8.19793]
[1777301226630,33.6,78173.09,153.8,-0.1533,0.0002,8.19793]
[1777301226741,33.6,78173.09,153.8,-0.1533,0.0002,8.19793]
[1777301227044,33.6,78172.54,153.8,-0.1534,0.0002,8.20159]
[1777301230118,33.6,78174.03,153.8,-0.15309,0.0002,8.19093]
[1777301230204,33.6,78174.03,153.8,-0.15309,0.0002,8.19093]
[1777301230253,33.6,78174.03,153.8,-0.15309,0.0002,8.19093]
[1777301230995,33.6,78174.23,153.8,-0.15306,0.0002,8.1897]
[1777301231073,33.6,78178.73,153.8,-0.15215,0.0002,8.15781]
[1777301231918,33.6,78178.73,153.8,-0.15215,0.0002,8.15781]
[1777301234867,33.6,78179.54,153.8,-0.15197,0.0002,8.15153]
[1777301235314,33.6,78179.54,153.8,-0.15197,0.0002,8.15153]
[1777301235349,33.6,78183.69,153.8,-0.15113,0.0002,8.12192]
[1777301235812,33.6,78183.69,153.8,-0.15113,0.0002,8.12192]
[1777301236108,33.6,78188.99,153.8,-0.15007,0.0002,8.08446]
[1777301237242,33.6,78188.99,153.8,-0.15007,0.0002,8.08446]
[1777301237479,33.6,78189.54,153.8,-0.14996,0.0002,8.08047]
[1777301238144,33.6,78189.54,153.8,-0.14996,0.0002,8.08047]
[1777301238358,33.6,78189.54,153.8,-0.14996,0.0002,8.08047]
[1777301239425,33.6,78190.96,153.8,-0.14967,0.0002,8.07024]
[1777301240270,33.6,78190.96,153.8,-0.14967,0.0002,8.07024]
[1777301241899,33.6,78188.77,153.8,-0.1501,0.0002,8.08562]
[1777301242317,33.6,78188.77,153.8,-0.1501,0.0002,8.08562]
[1777301243331,33.6,78188.89,153.8,-0.15007,0.0002,8.08467]
[1777301243856,33.6,78190.04,153.8,-0.14984,0.0002,8.07643]
[1777301245011,33.6,78189.7,153.8,-0.14991,0.0002,8.07902]
[1777301245298,33.6,78189.7,153.8,-0.14991,0.0002,8.07902]
[1777301248194,33.6,78183.38,153.8,-0.15117,0.0002,8.12346]
[1777301248962,33.6,78183.38,153.8,-0.15117,0.0002,8.12346]
[1777301249132,33.6,78183.38,153.8,-0.15117,0.0002,8.12346]
[1777301249247,33.6,78183.38,153.8,-0.15117,0.0002,8.12346]
[1777301249848,33.6,78184.85,153.8,-0.15087,0.0002,8.11289]
[1777301249910,33.6,78184.85,153.8,-0.15087,0.0002,8.11289]
[1777301249961,33.6,78184.85,153.8,-0.15087,0.0002,8.11289]
[1777301250208,33.6,78190.36,153.8,-0.14976,0.0002,8.0737]
[1777301250394,33.6,78190.36,153.8,-0.14976,0.0002,8.0737]
[1777301251215,33.6,78190.69,153.8,-0.14959,0.0002,8.06349]
[1777301251591,33.6,78190.69,153.8,-0.14959,0.0002,8.06349]
[1777301252212,33.6,78190.69,153.8,-0.14959,0.0002,8.06349]
[1777301252861,33.6,78192.08,153.8,-0.14931,0.0002,8.05357]
[1777301253228,33.6,78191.99,153.8,-0.14933,0.0002,8.05416]
[1777301257776,33.6,78192.77,153.8,-0.14919,0.0002,8.04948]
[1777301257827,33.6,78192.77,153.8,-0.14919,0.0002,8.04948]
[1777301258003,33.6,78192.77,153.8,-0.14919,0.0002,8.04948]
[1777301258229,33.6,78192.77,153.8,-0.14919,0.0002,8.04948]
[1777301258267,33.6,78204.45,153.8,-0.14688,0.0002,7.96695]
[1777301258786,33.6,78204.45,153.8,-0.14688,0.0002,7.96695]
[1777301258790,33.6,78204.45,153.8,-0.14688,0.0002,7.96695]
[1777301259109,33.6,78204.45,153.8,-0.14688,0.0002,7.96695]
[1777301259274,33.6,78215.91,153.8,-0.14464,0.0002,7.88617]
[1777301259718,33.6,78215.91,153.8,-0.14464,0.0002,7.88617]
[1777301261298,33.6,78218.98,153.8,-0.14405,0.00019,7.86464]
[1777301262799,33.6,78226.41,153.8,-0.14262,0.00019,7.8126]
[1777301263302,33.62,78235.29,153.8,-0.14098,0.00019,7.7528]
[1777301265173,33.63,78236.17,153.8,-0.14091,0.00019,7.7503]
[1777301265270,33.63,78236.17,153.8,-0.14091,0.00019,7.7503]
[1777301265281,33.63,78236.17,153.8,-0.14091,0.00019,7.7503]
[1777301265351,33.63,78236.17,153.8,-0.14091,0.00019,7.7503]
[1777301265364,33.63,78236.17,153.8,-0.14091,0.00019,7.7503]
[1777301265316,33.63,78237.32,153.8,-0.1407,0.00019,7.74256]
[1777301265420,33.63,78237.32,153.8,-0.1407,0.00019,7.74256]
[1777301265802,33.63,78237.32,153.8,-0.1407,0.00019,7.74256]
[1777301266323,33.63,78244.96,153.8,-0.13924,0.00019,7.68852]
[1777301266533,33.63,78244.96,153.8,-0.13924,0.00019,7.68852]
[1777301267352,33.63,78244.96,153.8,-0.13924,0.00019,7.68852]
[1777301267356,33.63,78244.96,153.8,-0.13924,0.00019,7.68852]
[1777301267559,33.63,78244.16,153.8,-0.13939,0.00019,7.69407]
[1777301267644,33.63,78244.16,153.8,-0.13939,0.00019,7.69407]
[1777301267691,33.63,78244.16,153.8,-0.13939,0.00019,7.69407]
[1777301268339,33.63,78236.22,153.8,-0.1409,0.00019,7.74995]
[1777301269479,33.63,78233.34,153.8,-0.14146,0.00019,7.77038]
[1777301270886,33.63,78232.07,153.8,-0.14171,0.00019,7.77941]
[1777301272837,33.63,78230.67,153.8,-0.14198,0.00019,7.7894]
[1777301272997,33.63,78230.67,153.8,-0.14198,0.00019,7.7894]
[1777301273374,33.63,78220.2,153.8,-0.14401,0.00019,7.8634]
[1777301273667,33.63,78220.2,153.8,-0.14401,0.00019,7.8634]
[1777301273850,33.63,78220.2,153.8,-0.14401,0.00019,7.8634]
[1777301274381,33.63,78228.81,153.8,-0.14234,0.00019,7.80252]
[1777301276448,33.65,78231.36,153.8,-0.14201,0.00019,7.79055]
[1777301277402,33.65,78227.82,153.8,-0.14269,0.00019,7.81557]
[1777301278612,33.65,78224.63,153.8,-0.14331,0.00019,7.83809]
[1777301280422,33.65,78218.01,153.8,-0.1446,0.0002,7.88479]
[1777301281631,33.65,78212.94,153.8,-0.14558,0.0002,7.92052]
[1777301281752,33.65,78212.94,153.8,-0.14558,0.0002,7.92052]
[1777301283985,33.65,78213.43,153.8,-0.14549,0.0002,7.91693]
[1777301284086,33.65,78212.22,153.8,-0.14572,0.0002,7.92522]
[1777301285365,33.65,78212.22,153.8,-0.14572,0.0002,7.92522]
[1777301284451,33.65,78218.52,153.8,-0.14448,0.00019,7.88071]
[1777301285648,33.65,78218.52,153.8,-0.14448,0.00019,7.88071]
[1777301286838,33.65,78226.01,153.8,-0.14304,0.00019,7.82839]
[1777301289993,33.66,78235.05,153.8,-0.14132,0.00019,7.76546]
[1777301291005,33.66,78235.05,153.8,-0.14132,0.00019,7.76546]
[1777301291063,33.66,78235.05,153.8,-0.14132,0.00019,7.76546]
[1777301291095,33.66,78236.22,153.8,-0.14111,0.00019,7.75757]
[1777301292367,33.66,78243.76,153.8,-0.13966,0.00019,7.70426]
[1777301294777,33.66,78246.41,153.8,-0.13915,0.00019,7.68541]
[1777301294828,33.66,78246.41,153.8,-0.13915,0.00019,7.68541]
[1777301295293,33.66,78246.41,153.8,-0.13915,0.00019,7.68541]
[1777301295648,33.66,78248.78,153.8,-0.1387,0.00019,7.66863]
[1777301295733,33.66,78248.78,153.8,-0.1387,0.00019,7.66863]
[1777301295750,33.66,78254.61,153.8,-0.1376,0.00019,7.62754]
[1777301296485,33.66,78254.61,153.8,-0.1376,0.00019,7.62754]
[1777301296682,33.66,78254.61,153.8,-0.1376,0.00019,7.62754]
[1777301297193,33.66,78254.61,153.8,-0.1376,0.00019,7.62754]
[1777301297409,33.66,78254.61,153.8,-0.1376,0.00019,7.62754]
[1777301297278,33.66,78257.07,153.8,-0.13713,0.00019,7.60997]
[1777301297501,33.66,78257.07,153.8,-0.13713,0.00019,7.60997]
[1777301297629,33.66,78257.07,153.8,-0.13713,0.00019,7.60997]
[1777301297760,33.66,78257.07,153.8,-0.13713,0.00019,7.60997]
[1777301298173,33.66,78257.07,153.8,-0.13713,0.00019,7.60997]
[1777301298189,33.66,78257.07,153.8,-0.13713,0.00019,7.60997]
[1777301298295,33.66,78257.07,153.8,-0.13713,0.00019,7.60997]
[1777301298388,33.66,78262.37,153.8,-0.13614,0.00019,7.57302]
[1777301298881,33.66,78262.37,153.8,-0.13614,0.00019,7.57302]
[1777301300904,33.66,78265.58,153.8,-0.13554,0.00019,7.55027]
[1777301301801,33.66,78266.38,153.8,-0.13538,0.00019,7.54432]
[1777301302768,33.65,78264.57,153.8,-0.13571,0.00019,7.55687]
[1777301303187,33.65,78263.79,153.8,-0.13585,0.00019,7.56218]
[1777301303737,33.65,78263.79,153.8,-0.13585,0.00019,7.56218]
[1777301303782,33.65,78263.79,153.8,-0.13585,0.00019,7.56218]
[1777301303812,33.65,78262.4,153.8,-0.13612,0.00019,7.57205]
[1777301306491,33.65,78262.58,153.8,-0.13608,0.00019,7.57059]
[1777301306599,33.65,78262.58,153.8,-0.13608,0.00019,7.57059]
[1777301306735,33.65,78262.58,153.8,-0.13608,0.00019,7.57059]
[1777301306800,33.65,78260.34,153.8,-0.13649,0.00019,7.58595]
[1777301307870,33.65,78260.34,153.8,-0.13649,0.00019,7.58595]
[1777301308142,33.65,78260.34,153.8,-0.13649,0.00019,7.58595]
[1777301308586,33.65,78259.81,153.8,-0.13659,0.00019,7.58973]
[1777301309062,33.65,78259.81,153.8,-0.13659,0.00019,7.58973]
[1777301309077,33.65,78259.81,153.8,-0.13659,0.00019,7.58973]
[1777301311583,33.65,78253.59,153.8,-0.13776,0.00019,7.63354]
[1777301312193,33.65,78253.59,153.8,-0.13776,0.00019,7.63354]
[1777301312208,33.65,78253.59,153.8,-0.13776,0.00019,7.63354]
[1777301313087,33.65,78251.26,153.8,-0.13809,0.00019,7.64192]
[1777301313355,33.65,78240.33,153.8,-0.14016,0.00019,7.71887]
[1777301314290,33.65,78240.33,153.8,-0.14016,0.00019,7.71887]
[1777301316735,33.65,78240.55,153.8,-0.14011,0.00019,7.71692]
[1777301316754,33.65,78240.55,153.8,-0.14011,0.00019,7.71692]
[1777301322724,33.65,78237.32,153.8,-0.1407,0.00019,7.73863]
[1777301325032,33.65,78238.0,153.8,-0.14056,0.00019,7.73366]
[1777301326498,33.65,78237.65,153.8,-0.14062,0.00019,7.73579]
[1777301327196,33.65,78237.65,153.8,-0.14062,0.00019,7.73579]
[1777301327297,33.64,78237.07,153.8,-0.14072,0.00019,7.73945]
[1777301328892,33.64,78236.68,153.8,-0.14078,0.00019,7.74176]
[1777301330323,33.64,78236.28,153.8,-0.14085,0.00019,7.74414]
[1777301330362,33.64,78235.6,153.8,-0.14097,0.00019,7.7485]
[1777301335816,33.63,78237.25,153.8,-0.14062,0.00019,7.73578]
[1777301340851,33.63,78235.5,153.8,-0.14093,0.00019,7.74724]
[1777301342290,33.63,78235.5,153.8,-0.14093,0.00019,7.74724]
[1777301342420,33.63,78235.5,153.8,-0.14093,0.00019,7.74724]
[1777301342319,33.63,78235.8,153.8,-0.14087,0.00019,7.74494]
[1777301342984,33.63,78243.81,153.8,-0.13934,0.00019,7.68827]
[1777301347813,33.63,78248.91,153.8,-0.13836,0.00019,7.65201]
[1777301348906,33.63,78241.21,153.8,-0.13982,0.00019,7.70614]
[1777301350590,33.63,78237.66,153.8,-0.14049,0.00019,7.73104]
[1777301351439,33.63,78232.53,153.8,-0.14147,0.00019,7.76707]
[1777301353930,33.63,78229.55,153.8,-0.14205,0.00019,7.7882]
[1777301354611,33.63,78229.62,153.8,-0.14204,0.00019,7.78774]
[1777301354760,33.63,78229.62,153.8,-0.14204,0.00019,7.78774]
[1777301355732,33.63,78229.66,153.8,-0.14203,0.00019,7.7875]
[1777301357879,33.63,78221.54,153.8,-0.14361,0.00019,7.84488]
[1777301363859,33.63,78220.47,153.8,-0.1438,0.00019,7.85212]
[1777301363871,33.63,78220.47,153.8,-0.1438,0.00019,7.85212]
[1777301364424,33.63,78220.47,153.8,-0.1438,0.00019,7.85212]
[1777301364501,33.63,78222.24,153.8,-0.14346,0.00019,7.83957]
[1777301365422,33.63,78222.24,153.8,-0.14346,0.00019,7.83957]
[1777301365521,33.63,78225.23,153.8,-0.14289,0.00019,7.81869]
[1777301366838,33.63,78222.49,153.8,-0.14342,0.00019,7.83806]
[1777301368325,33.63,78211.04,153.8,-0.14565,0.0002,7.91894]
[1777301374089,33.62,78207.12,153.8,-0.14629,0.0002,7.93787]
[1777301379124,33.62,78199.99,153.8,-0.14767,0.0002,7.98752]
[1777301381930,33.62,78198.6,153.8,-0.14794,0.0002,7.99693]
[1777301381997,33.62,78198.6,153.8,-0.14794,0.0002,7.99693]
[1777301383049,33.62,78199.55,153.8,-0.14774,0.0002,7.98998]
[1777301383252,33.62,78199.55,153.8,-0.14774,0.0002,7.98998]
[1777301385061,33.62,78200.25,153.8,-0.14759,0.0002,7.98461]
[1777301385223,33.62,78200.25,153.8,-0.14759,0.0002,7.98461]
[1777301386076,33.62,78200.49,153.8,-0.14754,0.0002,7.98271]
[1777301386173,33.62,78204.77,153.8,-0.14669,0.0002,7.9522]
[1777301386699,33.62,78204.77,153.8,-0.14669,0.0002,7.9522]
[1777301386732,33.62,78204.77,153.8,-0.14669,0.0002,7.9522]
[1777301387180,33.62,78207.71,153.8,-0.14611,0.0002,7.93149]
[1777301391962,33.61,78212.22,153.8,-0.14521,0.0002,7.89911]
[1777301391984,33.61,78212.22,153.8,-0.14521,0.0002,7.89911]
[1777301393787,33.61,78213.26,153.8,-0.145,0.0002,7.89155]
[1777301394132,33.61,78213.26,153.8,-0.145,0.0002,7.89155]
[1777301394229,33.61,78217.05,153.8,-0.14426,0.0002,7.86466]
[1777301394652,33.61,78217.05,153.8,-0.14426,0.0002,7.86466]
[1777301397120,33.61,78220.99,153.8,-0.1435,0.00019,7.83728]
[1777301397250,33.62,78221.22,153.8,-0.14347,0.00019,7.83591]
[1777301398283,33.62,78221.22,153.8,-0.14347,0.00019,7.83591]
[1777301398304,33.62,78221.22,153.8,-0.14347,0.00019,7.83591]
[1777301403901,33.62,78215.73,153.8,-0.14453,0.0002,7.87466]
[1777301404615,33.61,78215.87,153.8,-0.14451,0.0002,7.87361]
[1777301405500,33.61,78215.87,153.8,-0.14451,0.0002,7.87361]
[1777301406965,33.61,78215.47,153.8,-0.14458,0.0002,7.87634]
[1777301411847,33.61,78215.4,153.8,-0.14459,0.0002,7.87657]
[1777301412154,33.61,78215.4,153.8,-0.14459,0.0002,7.87657]
[1777301413064,33.61,78217.34,153.8,-0.14421,0.0002,7.8628]
[1777301413074,33.61,78217.34,153.8,-0.14421,0.0002,7.8628]
[1777301413362,33.61,78220.78,153.8,-0.14354,0.00019,7.83845]
[1777301413608,33.61,78220.78,153.8,-0.14354,0.00019,7.83845]
[1777301414140,33.61,78220.78,153.8,-0.14354,0.00019,7.83845]
[1777301414369,33.61,78221.34,153.8,-0.14343,0.00019,7.83476]
[1777301416377,33.61,78220.92,153.8,-0.14352,0.00019,7.83774]
[1777301417651,33.61,78221.25,153.8,-0.14345,0.00019,7.83543]
[1777301418691,33.61,78221.53,153.8,-0.1434,0.00019,7.83345]
[1777301419266,33.61,78221.53,153.8,-0.1434,0.00019,7.83345]
[1777301419325,33.61,78221.53,153.8,-0.1434,0.00019,7.83345]
[1777301420411,33.61,78221.74,153.8,-0.14336,0.00019,7.83198]
[1777301420498,33.61,78221.74,153.8,-0.14336,0.00019,7.83198]
[1777301421676,33.61,78222.66,153.8,-0.14318,0.00019,7.8255]
[1777301422143,33.61,78222.66,153.8,-0.14318,0.00019,7.8255]
[1777301422844,33.61,78222.25,153.8,-0.14326,0.00019,7.82842]
[1777301423215,33.61,78222.25,153.8,-0.14326,0.00019,7.82842]
[1777301423338,33.61,78222.25,153.8,-0.14326,0.00019,7.82842]
[1777301423708,33.61,78223.08,153.8,-0.1431,0.00019,7.82257]
[1777301425446,33.61,78213.5,153.8,-0.14497,0.0002,7.89033]
[1777301430481,33.61,78209.74,153.8,-0.1457,0.0002,7.91657]
[1777301433152,33.61,78206.42,153.8,-0.14623,0.0002,7.93178]
[1777301436021,33.61,78199.99,153.8,-0.14749,0.0002,7.97685]
[1777301436209,33.61,78199.99,153.8,-0.14749,0.0002,7.97685]
[1777301436311,33.61,78199.99,153.8,-0.14749,0.0002,7.97685]
[1777301436359,33.61,78199.99,153.8,-0.14749,0.0002,7.97685]
[1777301436365,33.61,78199.99,153.8,-0.14749,0.0002,7.97685]
[1777301436523,33.61,78197.38,153.8,-0.148,0.0002,7.99516]
[1777301437475,33.61,78197.38,153.8,-0.148,0.0002,7.99516]
[1777301437476,33.61,78197.38,153.8,-0.148,0.0002,7.99516]
[1777301437549,33.61,78197.38,153.8,-0.148,0.0002,7.99516]
[1777301437545,33.61,78187.43,153.8,-0.14999,0.0002,8.06595]
[1777301437777,33.61,78187.43,153.8,-0.14999,0.0002,8.06595]
[1777301443162,33.61,78183.54,153.8,-0.15079,0.0002,8.09423]
[1777301443572,33.61,78174.02,153.8,-0.15272,0.0002,8.16188]
[1777301446704,33.62,78174.9,153.8,-0.15255,0.0002,8.15585]
[1777301447601,33.62,78175.98,153.8,-0.15233,0.0002,8.14826]
[1777301447659,33.62,78175.98,153.8,-0.15233,0.0002,8.14826]
[1777301451659,33.61,78175.95,153.8,-0.15232,0.0002,8.14794]
[1777301454436,33.61,78174.64,153.8,-0.15258,0.0002,8.15687]
[1777301454543,33.61,78172.49,153.8,-0.15301,0.0002,8.17175]
[1777301455491,33.61,78164.11,153.8,-0.15472,0.0002,8.23122]
[1777301456725,33.61,78167.09,153.8,-0.15411,0.0002,8.21005]
[1777301457462,33.61,78167.09,153.8,-0.15411,0.0002,8.21005]
[1777301461997,33.61,78163.2,153.8,-0.1549,0.0002,8.23747]
[1777301464162,33.61,78159.87,153.8,-0.15558,0.00021,8.26092]
[1777301467563,33.61,78159.21,153.8,-0.15571,0.00021,8.26541]
[1777301472778,33.61,78160.74,153.8,-0.15537,0.00021,8.25396]
[1777301476723,33.6,78159.03,153.8,-0.15572,0.00021,8.26572]
[1777301477626,33.6,78159.03,153.8,-0.15572,0.00021,8.26572]
[1777301476806,33.6,78163.36,153.8,-0.15483,0.0002,8.235]
[1777301477717,33.6,78163.36,153.8,-0.15483,0.0002,8.235]
[1777301477996,33.6,78163.36,153.8,-0.15483,0.0002,8.235]
[1777301478075,33.6,78162.14,153.8,-0.15506,0.00021,8.24323]
[1777301479054,33.6,78162.14,153.8,-0.15506,0.00021,8.24323]
[1777301480512,33.6,78152.74,153.8,-0.157,0.00021,8.30972]
[1777301482326,33.6,78151.99,153.8,-0.15715,0.00021,8.31488]
[1777301482460,33.6,78151.99,153.8,-0.15715,0.00021,8.31488]
[1777301482577,33.6,78151.99,153.8,-0.15715,0.00021,8.31488]
[1777301483617,33.6,78142.24,153.8,-0.15916,0.00021,8.3837]
[1777301486621,33.6,78134.69,153.8,-0.16072,0.00021,8.43641]
[1777301488429,33.6,78134.05,153.8,-0.16084,0.00021,8.44062]
[1777301488450,33.6,78134.05,153.8,-0.16084,0.00021,8.44062]
[1777301490210,33.59,78132.75,153.8,-0.1611,0.00021,8.44919]
[1777301490236,33.59,78135.08,153.8,-0.1606,0.00021,8.43233]
[1777301492241,33.59,78135.52,153.8,-0.1605,0.00021,8.42913]
[1777301493905,33.59,78140.89,154.7,-0.15926,0.00021,8.38283]
[1777301497544,33.59,78143.86,154.7,-0.15864,0.00021,8.36177]
[1777301497606,33.59,78143.86,155.1,-0.15864,0.00021,8.36177]
[1777301497609,33.59,78143.86,155.1,-0.15864,0.00021,8.36177]
[1777301497641,33.59,78143.86,155.1,-0.15864,0.00021,8.36177]
[1777301497554,33.59,78151.38,155.1,-0.15708,0.00021,8.30842]
[1777301497661,33.59,78151.38,155.1,-0.15708,0.00021,8.30842]
[1777301497693,33.59,78151.38,155.1,-0.15708,0.00021,8.30842]
[1777301497915,33.59,78151.38,155.1,-0.15708,0.00021,8.30842]
[1777301497953,33.59,78153.24,155.1,-0.15669,0.00021,8.29507]
[1777301499543,33.59,78167.05,155.1,-0.15385,0.0002,8.19694]
[1777301504214,33.59,78167.76,155.1,-0.1537,0.0002,8.19191]
[1777301509488,33.59,78167.59,155.1,-0.15374,0.0002,8.19318]
[1777301512522,33.59,78161.58,155.1,-0.15497,0.00021,8.23576]
[1777301514620,33.59,78161.53,155.1,-0.15497,0.00021,8.236]
[1777301514641,33.59,78161.53,155.1,-0.15497,0.00021,8.236]
[1777301514652,33.59,78161.53,155.1,-0.15497,0.00021,8.236]
[1777301514660,33.59,78161.53,155.1,-0.15497,0.00021,8.236]
[1777301514668,33.59,78161.53,155.1,-0.15497,0.00021,8.236]
[1777301514699,33.59,78156.51,155.1,-0.15601,0.00021,8.27157]
[1777301514996,33.59,78156.51,155.1,-0.15601,0.00021,8.27157]
[1777301515490,33.59,78156.51,155.1,-0.15601,0.00021,8.27157]
[1777301515674,33.59,78156.51,155.1,-0.15601,0.00021,8.27157]
[1777301515622,33.59,78147.2,155.1,-0.15793,0.00021,8.33754]
[1777301515953,33.59,78147.2,155.1,-0.15793,0.00021,8.33754]
[1777301516527,33.59,78147.2,155.1,-0.15793,0.00021,8.33754]
[1777301516531,33.59,78137.54,155.1,-0.15994,0.00021,8.40591]
[1777301517975,33.59,78134.33,155.1,-0.16061,0.00021,8.42842]
[1777301518093,33.59,78130.84,155.1,-0.16133,0.00021,8.45289]
[1777301520698,33.58,78129.64,155.1,-0.16158,0.00021,8.46117]
[1777301521623,33.58,78120.37,155.1,-0.16355,0.00021,8.52705]
[1777301522142,33.58,78120.37,155.1,-0.16355,0.00021,8.52705]
[1777301524626,33.59,78120.69,155.1,-0.16348,0.00021,8.52485]
[1777301524628,33.59,78120.69,155.1,-0.16348,0.00021,8.52485]
[1777301524703,33.59,78116.55,155.1,-0.16436,0.00021,8.55424]
[1777301525142,33.59,78110.96,155.1,-0.16556,0.00021,8.59387]
[1777301525700,33.59,78110.96,155.1,-0.16556,0.00021,8.59387]
[1777301526720,33.58,78108.29,155.1,-0.16613,0.00021,8.61273]
[1777301526836,33.58,78108.29,155.1,-0.16613,0.00021,8.61273]
[1777301532191,33.58,78103.36,155.1,-0.16717,0.00022,8.64697]
[1777301534206,33.58,78095.07,155.1,-0.16896,0.00022,8.70545]
[1777301535707,33.58,78093.98,155.1,-0.16919,0.00022,8.71299]
[1777301541255,33.58,78094.51,155.1,-0.16904,0.00022,8.70809]
[1777301542301,33.58,78094.51,155.1,-0.16904,0.00022,8.70809]
[1777301544121,33.57,78088.76,155.1,-0.17028,0.00022,8.74842]
[1777301544881,33.57,78086.66,155.1,-0.17073,0.00022,8.76304]
[1777301547261,33.57,78083.0,155.1,-0.17152,0.00022,8.78839]
[1777301547273,33.57,78083.0,155.1,-0.17152,0.00022,8.78839]
[1777301547535,33.57,78083.0,155.1,-0.17152,0.00022,8.78839]
[1777301548591,33.57,78072.62,155.1,-0.17379,0.00022,8.86119]
[1777301550326,33.56,78066.29,155.1,-0.17517,0.00022,8.90513]
[1777301552663,33.56,78057.46,155.1,-0.177,0.00022,8.95853]
[1777301553918,33.56,78054.92,155.1,-0.17755,0.00022,8.97594]
[1777301556526,33.55,78051.24,155.1,-0.17835,0.00023,9.00085]
[1777301560659,33.5,78052.06,155.1,-0.17779,0.00023,8.98311]
[1777301562895,33.49,78050.52,155.1,-0.17809,0.00023,8.99243]
[1777301563975,33.49,78050.08,155.1,-0.17817,0.00023,8.99502]
[1777301569010,33.48,78052.02,155.1,-0.17765,0.00023,8.97884]
[1777301572999,33.47,78048.39,155.1,-0.17841,0.00023,9.00248]
[1777301573569,33.47,78037.66,155.1,-0.18083,0.00023,9.07775]
[1777301573759,33.47,78037.66,155.1,-0.18083,0.00023,9.07775]
[1777301574119,33.47,78037.66,155.1,-0.18083,0.00023,9.07775]
[1777301576151,33.47,78034.0,155.1,-0.18164,0.00023,9.10278]
[1777301576158,33.47,78034.0,155.1,-0.18164,0.00023,9.10278]
[1777301576476,33.47,78034.0,155.1,-0.18164,0.00023,9.10278]
[1777301576510,33.46,78032.85,155.1,-0.18189,0.00023,9.11052]
[1777301577713,33.46,78032.85,155.1,-0.18189,0.00023,9.11052]
[1777301578658,33.46,78022.39,155.1,-0.18428,0.00023,9.18371]
[1777301579739,33.45,78013.03,155.1,-0.18634,0.00023,9.2462]
[1777301580098,33.45,78013.03,155.1,-0.18634,0.00023,9.2462]
[1777301580507,33.45,78013.03,155.1,-0.18634,0.00023,9.2462]
[1777301580604,33.43,78000.9,155.1,-0.18904,0.00023,9.32731]
[1777301581045,33.43,78000.9,155.1,-0.18904,0.00023,9.32731]
[1777301581132,33.43,78000.9,155.1,-0.18904,0.00023,9.32731]
[1777301581148,33.43,78000.9,155.1,-0.18904,0.00023,9.32731]
[1777301581285,33.43,78000.9,155.1,-0.18904,0.00023,9.32731]
[1777301581399,33.43,78000.9,155.1,-0.18904,0.00023,9.32731]
[1777301581416,33.43,78000.9,155.1,-0.18904,0.00023,9.32731]
[1777301582276,33.43,78001.35,155.1,-0.18892,0.00023,9.32383]
[1777301582294,33.43,78001.35,155.1,-0.18892,0.00023,9.32383]
[1777301582345,33.43,78001.35,155.1,-0.18892,0.00023,9.32383]
[1777301582511,33.43,78001.35,155.1,-0.18892,0.00023,9.32383]
[1777301582614,33.41,78004.63,155.1,-0.18805,0.00023,9.2976]
[1777301583333,33.41,78004.63,155.1,-0.18805,0.00023,9.2976]
[1777301583559,33.4,78007.45,155.1,-0.18731,0.00023,9.27541]
[1777301585737,33.36,78000.72,155.1,-0.18862,0.00023,9.31456]
[1777301586741,33.36,78000.72,155.1,-0.18862,0.00023,9.31456]
[1777301586764,33.34,78000.44,155.1,-0.18854,0.00023,9.31213]
[1777301590522,33.28,78002.23,155.1,-0.18771,0.00023,9.28687]
[1777301590607,33.26,78009.11,155.1,-0.18597,0.00023,9.23427]
[1777301595644,33.26,78003.81,155.1,-0.18715,0.00023,9.2701]
[1777301598665,33.2,77996.08,155.1,-0.18859,0.00024,9.31312]
[1777301599515,33.2,77996.08,155.1,-0.18859,0.00024,9.31312]
[1777301599677,33.18,77988.81,155.1,-0.19017,0.00024,9.36023]
[1777301599832,33.18,77988.81,155.1,-0.19017,0.00024,9.36023]
[1777301599996,33.18,77988.81,155.1,-0.19017,0.00024,9.36023]
[1777301600183,33.18,77988.81,155.1,-0.19017,0.00024,9.36023]
[1777301600477,33.18,77988.81,155.1,-0.19017,0.00024,9.36023]
[1777301600510,33.18,77988.81,155.1,-0.19017,0.00024,9.36023]
[1777301600685,33.16,77978.64,155.1,-0.19244,0.00024,9.42722]
[1777301600827,33.16,77978.64,155.1,-0.19244,0.00024,9.42722]
[1777301601737,33.16,77968.43,155.1,-0.19488,0.00024,9.49883]
[1777301602698,33.16,77959.42,155.1,-0.19705,0.00024,9.56174]
[1777301603023,33.16,77959.42,155.1,-0.19705,0.00024,9.56174]
[1777301603376,33.16,77959.42,155.1,-0.19705,0.00024,9.56174]
[1777301603649,33.16,77959.42,155.1,-0.19705,0.00024,9.56174]
[1777301603705,33.14,77937.4,155.1,-0.20231,0.00025,9.71176]
[1777301603840,33.14,77937.4,155.1,-0.20231,0.00025,9.71176]
[1777301604172,33.14,77937.4,155.1,-0.20231,0.00025,9.71176]
[1777301604712,33.14,77930.42,155.1,-0.20403,0.00025,9.75992]
[1777301606228,33.12,77927.91,155.1,-0.20455,0.00025,9.77454]
[1777301607734,33.09,77915.72,155.1,-0.20738,0.00025,9.85301]
[1777301608741,33.07,77910.74,155.1,-0.2085,0.00025,9.88369]
[1777301611998,33.01,77913.66,155.1,-0.20723,0.00025,9.84377]
[1777301612005,33.01,77913.66,155.1,-0.20723,0.00025,9.84377]
[1777301612440,33.01,77913.66,155.1,-0.20723,0.00025,9.84377]
[1777301614364,32.97,77909.38,155.1,-0.20805,0.00025,9.86621]
[1777301614664,32.97,77909.38,155.1,-0.20805,0.00025,9.86621]
[1777301614766,32.97,77909.38,155.1,-0.20805,0.00025,9.86621]
[1777301614782,32.95,77904.96,155.1,-0.20904,0.00025,9.89319]
[1777301615524,32.95,77904.96,155.1,-0.20904,0.00025,9.89319]
[1777301617190,32.93,77908.34,155.1,-0.20802,0.00025,9.86514]
[1777301617271,32.93,77908.34,155.1,-0.20802,0.00025,9.86514]
[1777301617659,32.93,77908.47,155.1,-0.20798,0.00025,9.86403]
[1777301619625,32.91,77914.32,155.1,-0.20638,0.00025,9.81973]
[1777301623323,32.91,77911.55,155.1,-0.20705,0.00025,9.83842]
[1777301624928,32.9,77910.33,155.1,-0.20733,0.00025,9.84596]
[1777301630281,32.88,77913.98,155.1,-0.20625,0.00025,9.81624]
[1777301630845,32.88,77913.09,155.1,-0.20646,0.00025,9.82185]
[1777301631005,32.88,77913.09,155.1,-0.20646,0.00025,9.82185]
[1777301631047,32.88,77913.09,155.1,-0.20646,0.00025,9.82185]
[1777301631693,32.88,77892.7,155.1,-0.21164,0.00026,9.9636]
[1777301632710,32.88,77871.3,155.1,-0.21714,0.00026,10.11079]
[1777301633798,32.86,77868.69,155.1,-0.2177,0.00026,10.1255]
[1777301635773,32.82,77874.49,155.1,-0.21595,0.00026,10.079]
[1777301636958,32.81,77869.42,155.1,-0.21716,0.00026,10.11087]
[1777301639594,32.81,77870.4,155.1,-0.21689,0.00026,10.10381]
[1777301643826,32.78,77875.24,155.1,-0.21547,0.00026,10.06611]
[1777301644035,32.78,77875.24,155.1,-0.21547,0.00026,10.06611]
[1777301644774,32.78,77881.32,155.1,-0.21389,0.00026,10.02388]
[1777301646211,32.78,77876.02,155.1,-0.21525,0.00026,10.06025]
[1777301652158,32.77,77872.32,155.1,-0.21616,0.00026,10.08438]
[1777301653022,32.76,77872.07,155.1,-0.21611,0.00026,10.08315]
[1777301653426,32.76,77872.07,155.1,-0.21611,0.00026,10.08315]
[1777301654081,32.75,77877.28,155.1,-0.21474,0.00026,10.0466]
[1777301658503,32.74,77888.39,155.1,-0.21176,0.00026,9.96639]
[1777301664049,32.7,77891.77,155.1,-0.21062,0.00026,9.93534]
[1777301666775,32.69,77896.19,155.1,-0.20944,0.00026,9.90328]
[1777301667357,32.69,77896.57,155.1,-0.20934,0.00026,9.90049]
[1777301667479,32.69,77896.57,155.1,-0.20934,0.00026,9.90049]
[1777301667682,32.69,77896.57,155.1,-0.20934,0.00026,9.90049]
[1777301667819,32.69,77896.57,155.1,-0.20934,0.00026,9.90049]
[1777301667755,32.69,77901.85,155.1,-0.20799,0.00025,9.86354]
[1777301667995,32.69,77901.85,155.1,-0.20799,0.00025,9.86354]
[1777301668349,32.69,77909.94,155.1,-0.20594,0.00025,9.80679]
[1777301674221,32.68,77907.19,155.1,-0.20647,0.00025,9.81653]
[1777301679256,32.68,77904.48,155.1,-0.2071,0.00025,9.83413]
[1777301681270,32.67,77909.62,155.1,-0.20578,0.00025,9.79748]
[1777301684586,32.67,77910.63,155.1,-0.20551,0.00025,9.7899]
[1777301684714,32.67,77910.63,155.1,-0.20551,0.00025,9.7899]
[1777301684908,32.67,77911.02,155.1,-0.20539,0.00025,9.78669]
[1777301684977,32.67,77911.02,155.1,-0.20539,0.00025,9.78669]
[1777301685640,32.67,77930.87,155.1,-0.20041,0.00025,9.64653]
[1777301690795,32.67,77932.54,155.1,-0.19998,0.00025,9.63444]
[1777301690911,32.67,77933.45,155.1,-0.19975,0.00025,9.62792]
[1777301697382,32.67,77935.86,155.1,-0.19914,0.00025,9.61055]
[1777301702417,32.66,77934.48,155.1,-0.19948,0.00025,9.62011]
[1777301704538,32.66,77933.63,155.1,-0.19969,0.00025,9.62608]
[1777301704817,32.66,77924.85,155.1,-0.20187,0.00025,9.68807]
[1777301706625,32.66,77915.13,155.1,-0.20431,0.00025,9.75652]
[1777301707861,32.66,77915.13,155.1,-0.20431,0.00025,9.75652]
[1777301708591,32.66,77914.06,155.1,-0.20457,0.00025,9.76384]
[1777301708830,32.66,77906.45,155.1,-0.20649,0.00025,9.81703]
[1777301709807,32.66,77898.9,155.1,-0.2084,0.00026,9.86981]
[1777301709995,32.66,77898.9,155.1,-0.2084,0.00026,9.86981]
[1777301710565,32.66,77894.79,155.1,-0.20945,0.00026,9.89859]
[1777301712624,32.66,77899.65,155.1,-0.20821,0.00026,9.86445]
[1777301714211,32.66,77901.4,155.1,-0.20776,0.00025,9.85216]
[1777301714569,32.66,77901.4,155.1,-0.20776,0.00025,9.85216]
[1777301714823,32.66,77901.21,155.1,-0.2078,0.00025,9.85332]
[1777301715523,32.66,77901.21,155.1,-0.2078,0.00025,9.85332]
[1777301719520,32.65,77897.31,155.1,-0.20878,0.00026,9.88015]
[1777301721567,32.65,77892.95,155.1,-0.20988,0.00026,9.9103]
[1777301725603,32.65,77893.86,155.1,-0.20962,0.00026,9.9031]
[1777301729874,32.64,77894.26,155.1,-0.20949,0.00026,9.8995]
[1777301729918,32.64,77896.4,155.1,-0.20893,0.00026,9.88432]
[1777301730614,32.64,77902.55,155.1,-0.20736,0.00025,9.841]
[1777301735708,32.64,77903.43,155.1,-0.207,0.00025,9.82635]
[1777301740893,32.64,77902.82,155.1,-0.20714,0.00025,9.83012]
[1777301746433,32.63,77896.81,155.1,-0.20864,0.00026,9.8714]
[1777301750443,32.63,77900.25,155.1,-0.20774,0.00026,9.84668]
[1777301756259,32.63,77899.31,155.1,-0.20796,0.00026,9.85265]
[1777301758997,32.62,77894.54,155.1,-0.20916,0.00026,9.88553]
[1777301759820,32.62,77884.65,155.1,-0.2117,0.00026,9.95468]
[1777301760167,32.62,77884.65,155.1,-0.2117,0.00026,9.95468]
[1777301760831,32.62,77868.38,155.1,-0.21593,0.00026,10.06772]
[1777301761400,32.62,77868.38,155.1,-0.21593,0.00026,10.06772]
[1777301761766,32.62,77868.38,155.1,-0.21593,0.00026,10.06772]
[1777301761838,32.62,77863.12,155.1,-0.2173,0.00026,10.10405]
[1777301762686,32.62,77863.12,155.1,-0.2173,0.00026,10.10405]
[1777301762975,32.62,77862.59,155.1,-0.21743,0.00026,10.10759]
[1777301763293,32.62,77862.59,155.1,-0.21743,0.00026,10.10759]
[1777301763432,32.62,77862.59,155.1,-0.21743,0.00026,10.10759]
[1777301763696,32.62,77862.59,155.1,-0.21743,0.00026,10.10759]
[1777301763783,32.62,77862.59,155.1,-0.21743,0.00026,10.10759]
[1777301763862,32.62,77846.24,155.1,-0.22175,0.00027,10.22013]
[1777301764380,32.62,77846.24,155.1,-0.22175,0.00027,10.22013]
[1777301764489,32.62,77846.24,155.1,-0.22175,0.00027,10.22013]
[1777301764863,32.62,77830.23,155.1,-0.22602,0.00027,10.32947]
[1777301764992,32.62,77830.23,155.1,-0.22602,0.00027,10.32947]
[1777301765116,32.62,77830.23,155.1,-0.22602,0.00027,10.32947]
[1777301765712,32.62,77830.23,155.1,-0.22602,0.00027,10.32947]
[1777301765870,32.62,77815.44,155.1,-0.23001,0.00027,10.42964]
[1777301765995,32.62,77815.44,155.1,-0.23001,0.00027,10.42964]
[1777301766838,32.62,77815.44,155.1,-0.23001,0.00027,10.42964]
[1777301766877,32.62,77811.46,155.1,-0.23109,0.00027,10.45649]
[1777301767137,32.62,77811.46,155.1,-0.23109,0.00027,10.45649]
[1777301767208,32.62,77811.46,155.1,-0.23109,0.00027,10.45649]
[1777301767280,32.62,77811.46,155.1,-0.23109,0.00027,10.45649]
[1777301767884,32.62,77803.75,155.1,-0.2332,0.00027,10.50836]
[1777301768072,32.62,77803.75,155.1,-0.2332,0.00027,10.50836]
[1777301768752,32.62,77803.75,155.1,-0.2332,0.00027,10.50836]
[1777301768891,32.62,77808.28,155.1,-0.23194,0.00027,10.47743]
[1777301770905,32.61,77813.12,155.1,-0.23057,0.00027,10.44345]
[1777301772919,32.61,77819.4,155.1,-0.22886,0.00027,10.40086]
[1777301774208,32.61,77822.72,155.1,-0.22796,0.00027,10.37834]
[1777301774933,32.61,77816.25,155.1,-0.2297,0.00027,10.42194]
[1777301774996,32.61,77816.25,155.1,-0.2297,0.00027,10.42194]
[1777301775940,32.61,77811.06,155.1,-0.23111,0.00027,10.45684]
[1777301779968,32.61,77816.5,155.1,-0.22962,0.00027,10.41978]
[1777301782698,32.61,77817.86,155.1,-0.22925,0.00027,10.41052]
[1777301783551,32.6,77818.45,155.1,-0.22908,0.00027,10.40639]
[1777301783887,32.6,77818.45,155.1,-0.22908,0.00027,10.40639]
[1777301783914,32.6,77818.45,155.1,-0.22908,0.00027,10.40639]
[1777301783630,32.6,77824.24,155.1,-0.22752,0.00027,10.36719]
[1777301784038,32.6,77824.24,155.1,-0.22752,0.00027,10.36719]
[1777301784137,32.6,77824.24,155.1,-0.22752,0.00027,10.36719]
[1777301784188,32.6,77829.49,155.1,-0.2261,0.00027,10.33151]
[1777301785643,32.6,77834.42,155.1,-0.22477,0.00027,10.29767]
[1777301787721,32.6,77835.15,155.1,-0.22457,0.00027,10.29246]
[1777301788544,32.6,77835.21,155.1,-0.22453,0.00027,10.29161]
[1777301788704,32.6,77835.21,155.1,-0.22453,0.00027,10.29161]
[1777301789558,32.6,77835.9,155.1,-0.22434,0.00027,10.28668]
[1777301789621,32.6,77840.71,155.1,-0.22306,0.00027,10.25381]
[1777301790982,32.6,77854.51,155.1,-0.21938,0.00026,10.15849]
[1777301791221,32.6,77854.51,155.1,-0.21938,0.00026,10.15849]
[1777301791253,32.6,77854.51,155.1,-0.21938,0.00026,10.15849]
[1777301791420,32.6,77854.51,155.1,-0.21938,0.00026,10.15849]
[1777301792636,32.6,77858.21,155.1,-0.21829,0.00026,10.12508]
[1777301793205,32.59,77862.34,155.1,-0.2172,0.00026,10.09634]
[1777301793633,32.59,77862.34,155.1,-0.2172,0.00026,10.09634]
[1777301793793,32.59,77868.44,155.1,-0.2156,0.00026,10.05391]
[1777301794952,32.59,77879.5,155.1,-0.2127,0.00026,9.97658]
[1777301796882,32.59,77867.87,155.1,-0.21572,0.00026,10.05708]
[1777301802229,32.58,77864.94,155.1,-0.21644,0.00026,10.07637]
[1777301803060,32.58,77863.58,155.1,-0.21679,0.00026,10.08552]
[1777301803267,32.58,77863.58,155.1,-0.21679,0.00026,10.08552]
[1777301803975,32.58,77854.31,155.1,-0.21921,0.00026,10.14909]
[1777301804192,32.58,77854.31,155.1,-0.21921,0.00026,10.14909]
[1777301804252,32.58,77852.2,155.1,-0.21977,0.00026,10.16363]
[1777301807629,32.58,77850.36,155.1,-0.22025,0.00026,10.17609]
[1777301807863,32.58,77850.36,155.1,-0.22025,0.00026,10.17609]
[1777301809032,32.58,77855.96,155.1,-0.21876,0.00026,10.13728]
[1777301809412,32.58,77855.96,155.1,-0.21876,0.00026,10.13728]
[1777301809669,32.58,77855.96,155.1,-0.21876,0.00026,10.13728]
[1777301809700,32.58,77856.22,155.1,-0.21869,0.00026,10.13542]
[1777301810283,32.58,77856.22,155.1,-0.21869,0.00026,10.13542]
[1777301810506,32.58,77856.22,155.1,-0.21869,0.00026,10.13542]
[1777301810807,32.58,77856.22,155.1,-0.21869,0.00026,10.13542]
[1777301810846,32.58,77868.47,155.1,-0.21547,0.00026,10.05038]
[1777301811837,32.57,77877.78,155.1,-0.21304,0.00026,9.98548]
[1777301815833,32.57,77872.24,155.1,-0.21445,0.00026,10.02335]
[1777301821310,32.56,77874.73,155.1,-0.21376,0.00026,10.00485]
[1777301821507,32.56,77874.73,155.1,-0.21376,0.00026,10.00485]
[1777301822837,32.56,77887.23,155.1,-0.21051,0.00026,9.91711]
[1777301824537,32.56,77881.21,155.1,-0.21205,0.00026,9.959]
[1777301825984,32.56,77881.21,155.1,-0.21205,0.00026,9.959]
[1777301826311,32.56,77874.81,155.1,-0.2137,0.00026,10.00335]
[1777301831777,32.56,77878.64,155.1,-0.21268,0.00026,9.97587]
[1777301832061,32.56,77875.12,155.1,-0.21359,0.00026,10.00027]
[1777301833324,32.55,77878.19,155.1,-0.21278,0.00026,9.97849]
[1777301833681,32.55,77878.19,155.1,-0.21278,0.00026,9.97849]
[1777301834016,32.55,77858.17,155.1,-0.21801,0.00026,10.11759]
[1777301834125,32.55,77858.17,155.1,-0.21801,0.00026,10.11759]
[1777301834558,32.55,77858.17,155.1,-0.21801,0.00026,10.11759]
[1777301834984,32.55,77850.32,155.1,-0.22009,0.00026,10.17184]
[1777301835496,32.55,77850.32,155.1,-0.22009,0.00026,10.17184]
[1777301836028,32.55,77850.6,155.1,-0.22001,0.00026,10.16986]
[1777301839145,32.55,77851.69,155.1,-0.21972,0.00026,10.16226]
[1777301844436,32.55,77853.03,155.1,-0.21936,0.00026,10.15281]
[1777301849174,32.55,77853.68,155.1,-0.21918,0.00026,10.14824]
[1777301853919,32.55,77859.62,155.1,-0.21748,0.00026,10.09859]
[1777301857609,32.55,77857.99,155.1,-0.2179,0.00026,10.10966]
[1777301858157,32.55,77858.2,155.1,-0.21784,0.00026,10.1081]
[1777301858782,32.54,77858.23,155.1,-0.21783,0.00026,10.10774]
[1777301860210,32.54,77860.37,155.1,-0.21726,0.00026,10.09268]
[1777301860212,32.54,77860.37,155.1,-0.21726,0.00026,10.09268]
[1777301860549,32.54,77860.14,155.1,-0.21731,0.00026,10.09411]
[1777301863571,32.54,77865.98,155.1,-0.21576,0.00026,10.05319]
[1777301868067,32.54,77866.63,155.1,-0.21558,0.00026,10.04835]
[1777301868442,32.54,77865.56,155.1,-0.21586,0.00026,10.05579]
[1777301868606,32.54,77866.43,155.1,-0.21563,0.00026,10.04965]
[1777301873641,32.53,77866.04,155.1,-0.2157,0.00026,10.05137]
[1777301878675,32.53,77866.04,155.1,-0.21566,0.00026,10.05036]
[1777301879683,32.53,77858.64,155.1,-0.21759,0.00026,10.10151]
[1777301880816,32.53,77858.64,155.1,-0.21759,0.00026,10.10151]
[1777301880856,32.53,77856.66,155.1,-0.21811,0.00026,10.11499]
[1777301882704,32.52,77869.0,155.1,-0.21485,0.00026,10.02891]
[1777301883545,32.52,77869.0,155.1,-0.21485,0.00026,10.02891]
[1777301884909,32.52,77870.76,155.1,-0.21439,0.00026,10.01658]
[1777301885010,32.52,77866.78,155.1,-0.21543,0.00026,10.04416]
[1777301889041,32.52,77863.12,155.1,-0.21637,0.00026,10.06911]
[1777301889048,32.52,77863.12,155.1,-0.21637,0.00026,10.06911]
[1777301888967,32.52,77855.01,155.1,-0.21848,0.00026,10.12483]
[1777301889753,32.52,77854.76,155.1,-0.21855,0.00026,10.12656]
[1777301894148,32.51,77853.39,155.1,-0.21889,0.00026,10.13531]
[1777301894615,32.51,77853.39,155.1,-0.21889,0.00026,10.13531]
[1777301894788,32.51,77846.96,155.1,-0.22058,0.00027,10.17953]
[1777301896209,32.51,77846.5,155.1,-0.2207,0.00027,10.18264]
[1777301896728,32.51,77846.5,155.1,-0.2207,0.00027,10.18264]
[1777301896990,32.51,77846.5,155.1,-0.2207,0.00027,10.18264]
[1777301899157,32.51,77842.95,155.1,-0.22163,0.00027,10.20659]
[1777301899823,32.51,77834.0,155.1,-0.22402,0.00027,10.26804]
[1777301902114,32.51,77825.73,155.1,-0.22622,0.00027,10.32398]
[1777301903469,32.51,77824.01,155.1,-0.22669,0.00027,10.33571]
[1777301903523,32.51,77824.01,155.1,-0.22669,0.00027,10.33571]
[1777301903851,32.49,77822.23,155.1,-0.22706,0.00027,10.34511]
[1777301905189,32.49,77824.29,155.1,-0.2265,0.00027,10.33092]
[1777301905190,32.49,77824.29,155.1,-0.2265,0.00027,10.33092]
[1777301905497,32.49,77824.29,155.1,-0.2265,0.00027,10.33092]
[1777301905865,32.49,77826.03,155.1,-0.22602,0.00027,10.31888]
[1777301910900,32.48,77825.39,155.1,-0.22615,0.00027,10.32204]
[1777301913656,32.48,77825.57,155.1,-0.22597,0.00027,10.3125]
[1777301914928,32.47,77832.89,155.1,-0.22398,0.00027,10.26173]
[1777301919963,32.47,77832.94,155.1,-0.22393,0.00027,10.26057]
[1777301925000,32.47,77830.32,155.1,-0.22461,0.00027,10.27787]
[1777301928007,32.46,77832.08,155.1,-0.22412,0.00027,10.26522]
[1777301933054,32.46,77830.03,155.1,-0.22463,0.00027,10.27826]
[1777301935067,32.46,77825.35,155.1,-0.22587,0.00027,10.3099]
[1777301940147,32.45,77825.28,155.1,-0.22586,0.00027,10.30955]
[1777301940179,32.45,77826.18,155.1,-0.22561,0.00027,10.30318]
[1777301940477,32.45,77826.18,155.1,-0.22561,0.00027,10.30318]
[1777301940628,32.45,77826.18,155.1,-0.22561,0.00027,10.30318]
[1777301940802,32.45,77826.18,155.1,-0.22561,0.00027,10.30318]
[1777301940813,32.45,77826.18,155.1,-0.22561,0.00027,10.30318]
[1777301941110,32.45,77810.06,155.1,-0.22999,0.00027,10.413]
[1777301941416,32.45,77810.06,155.1,-0.22999,0.00027,10.413]
[1777301941509,32.45,77810.06,155.1,-0.22999,0.00027,10.413]
[1777301941512,32.45,77810.06,155.1,-0.22999,0.00027,10.413]
[1777301942509,32.45,77807.56,155.1,-0.23067,0.00027,10.42996]
[1777301943070,32.45,77807.56,155.1,-0.23067,0.00027,10.42996]
[1777301943123,32.45,77808.35,155.1,-0.23045,0.00027,10.42462]
[1777301943296,32.45,77808.35,155.1,-0.23045,0.00027,10.42462]
[1777301949165,32.45,77806.0,155.1,-0.23107,0.00027,10.43984]
[1777301953284,32.44,77811.61,155.1,-0.22952,0.00027,10.40133]
[1777301955784,32.44,77815.07,155.1,-0.22857,0.00027,10.37775]
[1777301955793,32.44,77815.07,155.1,-0.22857,0.00027,10.37775]
[1777301956217,32.44,77806.88,155.1,-0.2308,0.00027,10.43319]
[1777301961447,32.44,77811.28,155.1,-0.22958,0.00027,10.40295]
[1777301963996,32.44,77810.53,155.1,-0.22978,0.00027,10.40788]
[1777301964097,32.44,77814.3,155.1,-0.22875,0.00027,10.38214]
[1777301964540,32.44,77821.02,155.1,-0.22692,0.00027,10.33636]
[1777301966286,32.44,77825.95,155.1,-0.22558,0.00027,10.3024]
[1777301971449,32.43,77826.6,155.1,-0.22539,0.00027,10.29758]
[1777301973456,32.43,77832.75,155.1,-0.22362,0.00027,10.24737]
[1777301977565,32.43,77831.06,155.1,-0.22407,0.00027,10.25882]
[1777301979607,32.43,77829.98,155.1,-0.22436,0.00027,10.26613]
[1777301979922,32.43,77830.19,155.1,-0.2243,0.00027,10.26463]
[1777301980220,32.43,77830.19,155.1,-0.2243,0.00027,10.26463]
[1777301980469,32.43,77830.19,155.1,-0.2243,0.00027,10.26463]
[1777301980529,32.43,77824.43,155.1,-0.22584,0.00027,10.30394]
[1777301981952,32.43,77814.75,155.1,-0.22847,0.00027,10.3699]
[1777301987471,32.42,77810.63,155.1,-0.22955,0.00027,10.39696]
[1777301990457,32.42,77811.1,155.1,-0.2294,0.00027,10.39317]
[1777301995759,32.41,77808.87,155.1,-0.22997,0.00027,10.40726]
[1777301999997,32.41,77813.37,155.1,-0.2287,0.00027,10.37559]
[1777302000548,32.41,77825.53,155.1,-0.22539,0.00027,10.29235]
[1777302005579,32.4,77822.45,155.1,-0.2262,0.00027,10.31294]
[1777302010285,32.4,77823.68,155.1,-0.22585,0.00027,10.30399]
[1777302010393,32.4,77823.68,155.1,-0.22585,0.00027,10.30399]
[1777302011093,32.4,77823.68,155.1,-0.22585,0.00027,10.30399]
[1777302011151,32.4,77829.96,155.1,-0.22414,0.00027,10.2606]
[1777302016688,32.4,77826.93,155.1,-0.22493,0.00027,10.28058]
[1777302020684,32.39,77832.24,155.1,-0.22346,0.00027,10.24301]
[1777302025719,32.38,77829.06,155.1,-0.22428,0.00027,10.264]
[1777302031055,32.38,77831.12,155.1,-0.22369,0.00027,10.24906]
[1777302035520,32.37,77830.03,155.1,-0.22384,0.00027,10.24778]
[1777302040824,32.37,77831.8,155.1,-0.22332,0.00027,10.2345]
[1777302045859,32.36,77830.33,155.1,-0.22369,0.00027,10.24377]
[1777302046892,32.36,77830.33,155.1,-0.22369,0.00027,10.24377]
[1777302047137,32.36,77830.33,155.1,-0.22369,0.00027,10.24377]
[1777302047191,32.36,77827.8,155.1,-0.22436,0.00027,10.26082]
[1777302047289,32.36,77827.8,155.1,-0.22436,0.00027,10.26082]
[1777302047873,32.36,77807.48,155.1,-0.22988,0.00027,10.39979]
[1777302051901,32.36,77800.25,155.1,-0.23185,0.00028,10.44854]
[1777302056231,32.36,77799.91,155.1,-0.23193,0.00028,10.45043]
[1777302057265,32.36,77785.1,155.1,-0.23601,0.00028,10.54987]
[1777302057827,32.36,77785.1,155.1,-0.23601,0.00028,10.54987]
[1777302057942,32.36,77782.23,155.1,-0.23681,0.00028,10.56911]
[1777302060998,32.35,77781.97,155.1,-0.23687,0.00028,10.5706]
[1777302061259,32.35,77775.17,155.1,-0.23876,0.00028,10.6158]
[1777302062265,32.35,77768.16,155.1,-0.24072,0.00028,10.66238]
[1777302062854,32.35,77768.16,155.1,-0.24072,0.00028,10.66238]
[1777302063264,32.35,77753.51,155.1,-0.24485,0.00028,10.75905]
[1777302063313,32.35,77753.51,155.1,-0.24485,0.00028,10.75905]
[1777302064188,32.35,77747.43,155.1,-0.24658,0.00028,10.79882]
[1777302067274,32.33,77752.04,155.1,-0.24514,0.00028,10.76559]
[1777302069035,32.33,77752.5,155.1,-0.24501,0.00028,10.76257]
[1777302069533,32.33,77756.62,155.1,-0.24383,0.00028,10.73524]
[1777302069576,32.33,77756.62,155.1,-0.24383,0.00028,10.73524]
[1777302069706,32.33,77756.62,155.1,-0.24383,0.00028,10.73524]
[1777302070036,32.33,77761.74,155.1,-0.24238,0.00028,10.70143]
[1777302072141,32.33,77766.31,155.1,-0.24108,0.00028,10.67068]
[1777302075076,32.33,77759.37,155.1,-0.24303,0.00028,10.71644]
[1777302078092,32.32,77764.22,155.1,-0.24164,0.00028,10.68391]
[1777302082021,32.32,77767.58,155.1,-0.24067,0.00028,10.66113]
[1777302082292,32.32,77774.62,155.1,-0.23869,0.00028,10.61413]
[1777302083127,32.32,77784.93,155.1,-0.23581,0.00028,10.54505]
[1777302088185,32.32,77781.51,155.1,-0.23675,0.00028,10.56748]
[1777302092190,32.31,77772.35,155.1,-0.23917,0.00028,10.62031]
[1777302094204,32.31,77778.17,155.1,-0.23753,0.00028,10.58111]
[1777302098075,32.31,77778.86,155.1,-0.23732,0.00028,10.57614]
[1777302098096,32.31,77778.86,155.1,-0.23732,0.00028,10.57614]
[1777302098232,32.31,77771.33,155.1,-0.23943,0.00028,10.62637]
[1777302100656,32.31,77767.44,155.1,-0.24053,0.00028,10.65241]
[1777302101209,32.31,77767.44,155.1,-0.24053,0.00028,10.65241]
[1777302101253,32.31,77767.14,155.1,-0.24061,0.00028,10.65434]
[1777302102438,32.31,77767.21,155.1,-0.24059,0.00028,10.6538]
[1777302102486,32.31,77767.21,155.1,-0.24059,0.00028,10.6538]
[1777302103267,32.31,77762.03,155.1,-0.24205,0.00028,10.68812]
[1777302104109,32.31,77762.03,155.1,-0.24205,0.00028,10.68812]
[1777302104407,32.31,77761.7,155.1,-0.24213,0.00028,10.69021]
[1777302104463,32.31,77761.7,155.1,-0.24213,0.00028,10.69021]
[1777302105281,32.3,77783.0,155.1,-0.23615,0.00028,10.54784]
[1777302106929,32.3,77787.07,155.1,-0.23501,0.00028,10.52039]
[1777302107001,32.3,77787.07,155.1,-0.23501,0.00028,10.52039]
[1777302107295,32.3,77781.49,155.1,-0.23657,0.00028,10.55787]
[1777302112137,32.3,77782.02,155.1,-0.2364,0.00028,10.55394]
[1777302112331,32.3,77787.08,155.1,-0.23499,0.00028,10.51982]
[1777302117542,32.3,77790.68,155.1,-0.23399,0.00028,10.49543]
[1777302122578,32.3,77790.35,155.1,-0.23407,0.00028,10.49752]
[1777302122631,32.3,77790.35,155.1,-0.23407,0.00028,10.49752]
[1777302122695,32.3,77790.35,155.1,-0.23407,0.00028,10.49752]
[1777302122723,32.3,77790.35,155.1,-0.23407,0.00028,10.49752]
[1777302123715,32.3,77790.06,155.1,-0.23415,0.00028,10.49945]
[1777302124232,32.3,77790.06,155.1,-0.23415,0.00028,10.49945]
[1777302124287,32.3,77803.57,155.1,-0.23042,0.00027,10.40775]
[1777302124547,32.3,77803.57,155.1,-0.23042,0.00027,10.40775]
[1777302127664,32.3,77798.86,155.1,-0.23171,0.00028,10.43957]
[1777302127677,32.3,77798.86,155.1,-0.23171,0.00028,10.43957]
[1777302133479,32.29,77796.81,155.1,-0.23222,0.00028,10.45214]
[1777302134915,32.29,77796.81,155.1,-0.23222,0.00028,10.45214]
[1777302134997,32.29,77796.81,155.1,-0.23222,0.00028,10.45214]
[1777302135493,32.29,77790.84,155.1,-0.23386,0.00028,10.49223]
[1777302137689,32.29,77788.12,155.1,-0.23461,0.00028,10.51045]
[1777302140156,32.28,77790.46,155.1,-0.23394,0.00028,10.49421]
[1777302140250,32.28,77784.88,155.1,-0.23548,0.00028,10.53169]
[1777302143555,32.28,77780.3,155.1,-0.23675,0.00028,10.56216]
[1777302146895,32.28,77770.66,155.1,-0.23943,0.00028,10.62631]
[1777302147582,32.28,77765.2,155.1,-0.24096,0.00028,10.6625]
[1777302149832,32.28,77763.22,155.1,-0.2415,0.00028,10.67519]
[1777302150000,32.28,77763.22,155.1,-0.2415,0.00028,10.67519]
[1777302150166,32.28,77762.05,155.1,-0.24183,0.00028,10.68295]
[1777302150452,32.28,77762.05,155.1,-0.24183,0.00028,10.68295]
[1777302150891,32.27,77754.37,155.1,-0.244,0.00028,10.73366]
[1777302153206,32.27,77749.35,155.1,-0.24532,0.00029,10.75883]
[1777302153979,32.27,77744.86,155.1,-0.24659,0.00029,10.78822]
[1777302154922,32.27,77739.04,155.1,-0.24825,0.00029,10.82619]
[1777302159895,32.27,77735.66,155.1,-0.2492,0.00029,10.84755]
[1777302162739,32.25,77741.62,155.1,-0.2474,0.00029,10.80659]
[1777302164481,32.24,77747.32,155.1,-0.2457,0.00029,10.76749]
[1777302165474,32.24,77742.19,155.1,-0.24716,0.00029,10.80119]
[1777302166099,32.24,77731.56,155.1,-0.25021,0.00029,10.87047]
[1777302169799,32.24,77733.55,155.1,-0.24961,0.00029,10.85687]
[1777302169802,32.24,77733.55,155.1,-0.24961,0.00029,10.85687]
[1777302170316,32.24,77733.55,155.1,-0.24961,0.00029,10.85687]
[1777302170330,32.24,77733.55,155.1,-0.24961,0.00029,10.85687]
[1777302170333,32.24,77733.55,155.1,-0.24961,0.00029,10.85687]
[1777302170319,32.22,77753.66,155.1,-0.24377,0.00028,10.72284]
[1777302170488,32.22,77753.66,155.1,-0.24377,0.00028,10.72284]
[1777302170988,32.22,77754.58,155.1,-0.24351,0.00028,10.71675]
[1777302172230,32.22,77754.58,155.1,-0.24351,0.00028,10.71675]
[1777302172860,32.22,77754.68,155.1,-0.24348,0.00028,10.71601]
[1777302173081,32.22,77754.68,155.1,-0.24348,0.00028,10.71601]
[1777302173120,32.22,77750.96,155.1,-0.24454,0.00028,10.74061]
[1777302177105,32.22,77748.54,155.1,-0.24521,0.00029,10.75612]
[1777302177528,32.22,77751.6,155.1,-0.24433,0.00028,10.73573]
[1777302178222,32.22,77752.34,155.1,-0.24411,0.00028,10.73066]
[1777302179182,32.22,77752.34,155.1,-0.24411,0.00028,10.73066]
[1777302179238,32.22,77751.66,155.1,-0.24428,0.00028,10.73459]
[1777302180424,32.22,77750.96,155.1,-0.24448,0.00028,10.73922]
[1777302181286,32.22,77750.96,155.1,-0.24448,0.00028,10.73922]
[1777302184998,32.21,77754.87,155.1,-0.24334,0.00028,10.71268]
[1777302185132,32.21,77761.14,155.1,-0.24155,0.00028,10.6709]
[1777302185852,32.21,77771.76,155.1,-0.23855,0.00028,10.59974]
[1777302187328,32.21,77771.76,155.1,-0.23855,0.00028,10.59974]
[1777302192478,32.2,77772.8,155.1,-0.23822,0.00028,10.59195]
[1777302193290,32.2,77772.8,155.1,-0.23822,0.00028,10.59195]
[1777302193343,32.2,77772.8,155.1,-0.23822,0.00028,10.59195]
[1777302194105,32.2,77777.94,155.1,-0.23677,0.00028,10.55716]
[1777302196607,32.2,77779.42,155.1,-0.23635,0.00028,10.54703]
[1777302197219,32.2,77764.15,155.1,-0.24064,0.00028,10.64935]
[1777302197529,32.2,77764.15,155.1,-0.24064,0.00028,10.64935]
[1777302197789,32.2,77764.15,155.1,-0.24064,0.00028,10.64935]
[1777302197937,32.2,77754.77,155.1,-0.24329,0.00028,10.71155]
[1777302200208,32.2,77755.23,155.1,-0.24316,0.00028,10.70848]
[1777302200251,32.2,77755.23,155.1,-0.24316,0.00028,10.70848]
[1777302200352,32.2,77754.1,155.1,-0.24348,0.00028,10.71595]
[1777302201909,32.2,77754.05,155.1,-0.24349,0.00028,10.71629]
[1777302202127,32.2,77754.05,155.1,-0.24349,0.00028,10.71629]
[1777302202390,32.2,77754.05,155.1,-0.24349,0.00028,10.71629]
[1777302202135,32.2,77753.87,155.1,-0.24354,0.00028,10.71735]
[1777302203546,32.2,77753.31,155.1,-0.24369,0.00028,10.72083]
[1777302203961,32.2,77753.31,155.1,-0.24369,0.00028,10.72083]
[1777302204358,32.2,77751.57,155.1,-0.24417,0.00028,10.73212]
[1777302204476,32.2,77751.57,155.1,-0.24417,0.00028,10.73212]
[1777302205093,32.2,77751.57,155.1,-0.24417,0.00028,10.73212]
[1777302205195,32.2,77748.6,155.1,-0.24502,0.00029,10.75175]
[1777302208194,32.19,77731.49,155.1,-0.24993,0.00029,10.86385]
[1777302208855,32.19,77731.49,155.1,-0.24993,0.00029,10.86385]
[1777302212200,32.19,77727.35,155.1,-0.25099,0.00029,10.88234]
[1777302212300,32.19,77724.65,155.1,-0.25176,0.00029,10.89966]
[1777302212733,32.19,77724.65,155.1,-0.25176,0.00029,10.89966]
[1777302214266,32.19,77724.67,155.1,-0.25175,0.00029,10.89953]
[1777302214367,32.19,77724.9,155.1,-0.25168,0.00029,10.89782]
[1777302214775,32.19,77724.9,155.1,-0.25168,0.00029,10.89782]
[1777302214997,32.19,77724.9,155.1,-0.25168,0.00029,10.89782]
[1777302215247,32.19,77724.9,155.1,-0.25168,0.00029,10.89782]
[1777302215363,32.19,77715.33,155.1,-0.25446,0.00029,10.9597]
[1777302216032,32.19,77715.33,155.1,-0.25446,0.00029,10.9597]
[1777302216419,32.19,77708.4,155.1,-0.25647,0.00029,11.00394]
[1777302221434,32.18,77705.81,155.1,-0.25722,0.00029,11.02016]
[1777302226449,32.18,77701.71,155.1,-0.25839,0.00029,11.04559]
[1777302229122,32.17,77701.15,155.1,-0.25853,0.00029,11.04867]
[1777302229232,32.17,77687.14,155.1,-0.26267,0.0003,11.13739]
[1777302229749,32.17,77687.14,155.1,-0.26267,0.0003,11.13739]
[1777302229752,32.17,77687.14,155.1,-0.26267,0.0003,11.13739]
[1777302229997,32.17,77687.14,155.1,-0.26267,0.0003,11.13739]
[1777302230028,32.17,77687.14,155.1,-0.26267,0.0003,11.13739]
[1777302230170,32.17,77691.31,155.1,-0.26141,0.0003,11.11047]
[1777302230728,32.17,77691.31,155.1,-0.26141,0.0003,11.11047]
[1777302231176,32.17,77695.35,155.1,-0.26021,0.0003,11.08474]
[1777302235204,32.16,77687.94,155.1,-0.26236,0.0003,11.13076]
[1777302237268,32.16,77688.28,155.1,-0.26225,0.0003,11.1284]
[1777302240241,32.15,77694.83,155.1,-0.26027,0.0003,11.08598]
[1777302241247,32.15,77690.62,155.1,-0.2615,0.0003,11.1124]
[1777302243606,32.15,77686.43,155.1,-0.26272,0.0003,11.13841]
[1777302243996,32.15,77686.43,155.1,-0.26272,0.0003,11.13841]
[1777302244359,32.15,77683.12,155.1,-0.26369,0.0003,11.15882]
[1777302245945,32.15,77679.48,155.1,-0.26477,0.0003,11.18164]
[1777302245953,32.15,77679.48,155.1,-0.26477,0.0003,11.18164]
[1777302246283,32.14,77677.09,155.1,-0.26548,0.0003,11.19641]
[1777302247406,32.13,77669.47,155.1,-0.2677,0.0003,11.24257]
[1777302247632,32.13,77669.47,155.1,-0.2677,0.0003,11.24257]
[1777302249713,32.13,77667.03,155.1,-0.26842,0.0003,11.25754]
[1777302250011,32.13,77667.03,155.1,-0.26842,0.0003,11.25754]
[1777302250311,32.13,77653.75,155.1,-0.27242,0.0003,11.33907]
[1777302250729,32.13,77653.75,155.1,-0.27242,0.0003,11.33907]
[1777302251078,32.13,77653.75,155.1,-0.27242,0.0003,11.33907]
[1777302251154,32.13,77653.75,155.1,-0.27242,0.0003,11.33907]
[1777302251320,32.13,77650.06,155.1,-0.27354,0.0003,11.36151]
[1777302252156,32.13,77650.06,155.1,-0.27354,0.0003,11.36151]
[1777302252328,32.13,77656.17,155.1,-0.27169,0.0003,11.32419]
[1777302252980,32.13,77656.17,155.1,-0.27169,0.0003,11.32419]
[1777302253334,32.13,77664.77,155.1,-0.26909,0.0003,11.27118]
[1777302253565,32.13,77664.77,155.1,-0.26909,0.0003,11.27118]
[1777302254073,32.13,77664.77,155.1,-0.26909,0.0003,11.27118]
[1777302254110,32.13,77664.77,155.1,-0.26909,0.0003,11.27118]
[1777302254393,32.13,77666.92,155.1,-0.26843,0.0003,11.25773]
[1777302255158,32.13,77666.92,155.1,-0.26843,0.0003,11.25773]
[1777302255169,32.13,77666.92,155.1,-0.26843,0.0003,11.25773]
[1777302255183,32.13,77666.92,155.1,-0.26843,0.0003,11.25773]
[1777302255477,32.13,77666.92,155.1,-0.26843,0.0003,11.25773]
[1777302255478,32.13,77657.45,155.1,-0.27129,0.0003,11.3161]
[1777302255996,32.13,77657.45,155.1,-0.27129,0.0003,11.3161]
[1777302256094,32.13,77657.45,155.1,-0.27129,0.0003,11.3161]
[1777302256357,32.13,77648.02,155.1,-0.27414,0.0003,11.37361]
[1777302256668,32.13,77648.02,155.1,-0.27414,0.0003,11.37361]
[1777302256691,32.13,77648.02,155.1,-0.27414,0.0003,11.37361]
[1777302256956,32.13,77648.02,155.1,-0.27414,0.0003,11.37361]
[1777302257210,32.13,77648.02,155.1,-0.27414,0.0003,11.37361]
[1777302257367,32.13,77613.58,155.1,-0.28469,0.00031,11.57911]
[1777302257537,32.13,77613.58,155.1,-0.28469,0.00031,11.57911]
[1777302257629,32.13,77613.58,155.1,-0.28469,0.00031,11.57911]
[1777302257699,32.13,77613.58,155.1,-0.28469,0.00031,11.57911]
[1777302258136,32.13,77613.58,155.1,-0.28469,0.00031,11.57911]
[1777302258173,32.13,77613.58,155.1,-0.28469,0.00031,11.57911]
[1777302258373,32.13,77588.79,155.1,-0.29241,0.00031,11.72216]
[1777302259193,32.13,77588.79,155.1,-0.29241,0.00031,11.72216]
[1777302259397,32.13,77585.82,155.1,-0.29336,0.00031,11.73937]
[1777302260386,32.13,77579.88,155.1,-0.2952,0.00031,11.77249]
[1777302260641,32.13,77579.88,155.1,-0.2952,0.00031,11.77249]
[1777302260673,32.13,77579.88,155.1,-0.2952,0.00031,11.77249]
[1777302260718,32.13,77579.88,155.1,-0.2952,0.00031,11.77249]
[1777302260996,32.13,77579.88,155.1,-0.2952,0.00031,11.77249]
[1777302261412,32.13,77579.88,155.1,-0.2952,0.00031,11.77249]
[1777302261815,32.11,77583.16,155.1,-0.2941,0.00031,11.75273]
[1777302262403,32.08,77586.09,155.1,-0.29299,0.00031,11.73255]
[1777302264663,32.05,77590.09,155.1,-0.29154,0.00031,11.70603]
[1777302264985,32.05,77590.09,155.1,-0.29154,0.00031,11.70603]
[1777302265424,32.04,77585.85,155.1,-0.29282,0.00031,11.72942]
[1777302266440,32.03,77577.07,155.1,-0.29557,0.00032,11.77883]
[1777302266653,32.03,77577.07,155.2,-0.29557,0.00032,11.77883]
[1777302266686,32.03,77577.07,155.2,-0.29557,0.00032,11.77883]
[1777302266941,32.03,77577.07,155.2,-0.29557,0.00032,11.77883]
[1777302267006,32.03,77577.07,155.2,-0.29557,0.00032,11.77883]
[1777302267438,32.03,77563.25,155.2,-0.29996,0.00032,11.85608]
[1777302267702,32.03,77563.25,155.2,-0.29996,0.00032,11.85608]
[1777302267717,32.03,77563.25,155.2,-0.29996,0.00032,11.85608]
[1777302267800,32.03,77563.25,155.2,-0.29996,0.00032,11.85608]
[1777302267829,32.03,77563.25,155.2,-0.29996,0.00032,11.85608]
[1777302267962,32.03,77563.25,155.2,-0.29996,0.00032,11.85608]
[1777302267984,32.03,77563.25,155.2,-0.29996,0.00032,11.85608]
[1777302268225,32.03,77563.25,155.2,-0.29996,0.00032,11.85608]
[1777302268445,32.03,77522.4,155.2,-0.31308,0.00032,12.07618]
[1777302268588,32.03,77522.4,155.2,-0.31308,0.00032,12.07618]
[1777302268611,32.03,77522.4,155.2,-0.31308,0.00032,12.07618]
[1777302268880,32.03,77522.4,155.2,-0.31308,0.00032,12.07618]
[1777302269013,32.03,77522.4,155.2,-0.31308,0.00032,12.07618]
[1777302269024,32.03,77522.4,155.2,-0.31308,0.00032,12.07618]
[1777302269114,32.03,77522.4,155.2,-0.31308,0.00032,12.07618]
[1777302269163,32.03,77522.4,155.2,-0.31308,0.00032,12.07618]
[1777302269293,32.03,77522.4,155.2,-0.31308,0.00032,12.07618]
[1777302269452,32.02,77521.7,155.2,-0.31324,0.00032,12.07866]
[1777302269594,32.02,77521.7,155.2,-0.31324,0.00032,12.07866]
[1777302269713,32.02,77521.7,155.2,-0.31324,0.00032,12.07866]
[1777302269927,32.02,77521.7,155.2,-0.31324,0.00032,12.07866]
[1777302270110,32.02,77521.7,155.2,-0.31324,0.00032,12.07866]
[1777302270325,32.02,77521.7,155.2,-0.31324,0.00032,12.07866]
[1777302270330,32.02,77521.7,155.2,-0.31324,0.00032,12.07866]
[1777302270403,32.02,77521.7,155.2,-0.31324,0.00032,12.07866]
[1777302270459,32.02,77520.83,155.2,-0.31351,0.00032,12.08296]
[1777302271240,32.02,77520.83,155.2,-0.31351,0.00032,12.08296]
[1777302271496,32.02,77520.83,155.2,-0.31351,0.00032,12.08296]
[1777302271487,32.01,77527.6,155.2,-0.31118,0.00032,12.03922]
[1777302271715,32.01,77527.6,155.2,-0.31118,0.00032,12.03922]
[1777302271999,32.01,77527.6,155.2,-0.31118,0.00032,12.03922]
[1777302272478,32.01,77534.25,155.2,-0.30902,0.00032,12.00376]
[1777302272652,32.01,77534.25,155.2,-0.30902,0.00032,12.00376]
[1777302273485,32.0,77540.79,155.2,-0.3069,0.00032,11.9686]
[1777302273912,32.0,77540.79,155.2,-0.3069,0.00032,11.9686]
[1777302274491,32.0,77539.63,155.2,-0.30727,0.00032,11.97479]
[1777302274778,32.0,77539.63,155.2,-0.30727,0.00032,11.97479]
[1777302274799,32.0,77539.63,155.2,-0.30727,0.00032,11.97479]
[1777302275499,32.0,77537.23,155.2,-0.30805,0.00032,11.98767]
[1777302275583,32.0,77537.23,155.2,-0.30805,0.00032,11.98767]
[1777302275638,32.0,77537.23,155.2,-0.30805,0.00032,11.98767]
[1777302275645,32.0,77537.23,155.2,-0.30805,0.00032,11.98767]
[1777302275683,32.0,77537.23,155.2,-0.30805,0.00032,11.98767]
[1777302275698,32.0,77537.23,155.2,-0.30805,0.00032,11.98767]
[1777302275799,32.0,77537.23,155.2,-0.30805,0.00032,11.98767]
[1777302275805,32.0,77537.23,155.2,-0.30805,0.00032,11.98767]
[1777302275997,32.0,77537.23,155.2,-0.30805,0.00032,11.98767]
[1777302276400,32.0,77537.23,155.2,-0.30805,0.00032,11.98767]
[1777302276675,32.0,77535.15,155.2,-0.30872,0.00032,11.99886]
[1777302277514,32.0,77529.8,155.2,-0.31045,0.00032,12.02731]
[1777302278168,32.0,77529.8,155.2,-0.31045,0.00032,12.02731]
[1777302278520,32.0,77534.19,155.2,-0.30903,0.00032,12.00392]
[1777302278998,32.0,77534.19,155.2,-0.30903,0.00032,12.00392]
[1777302279422,32.0,77534.19,155.2,-0.30903,0.00032,12.00392]
[1777302279503,32.0,77534.19,155.2,-0.30903,0.00032,12.00392]
[1777302279526,32.0,77534.19,155.2,-0.30903,0.00032,12.00392]
[1777302279529,32.0,77521.47,155.2,-0.31315,0.00033,12.07113]
[1777302279839,32.0,77521.47,155.2,-0.31315,0.00033,12.07113]
[1777302280000,32.0,77521.47,155.2,-0.31315,0.00033,12.07113]
[1777302280588,32.0,77518.89,155.2,-0.31399,0.00033,12.08465]
[1777302280616,32.0,77518.89,155.2,-0.31399,0.00033,12.08465]
[1777302281296,32.0,77518.89,155.2,-0.31399,0.00033,12.08465]
[1777302282294,32.0,77511.46,155.2,-0.31641,0.00033,12.1232]
[1777302282745,32.0,77511.46,155.2,-0.31641,0.00033,12.1232]
[1777302283094,32.0,77501.79,155.2,-0.31958,0.00033,12.17268]
[1777302283606,32.0,77501.79,155.2,-0.31958,0.00033,12.17268]
[1777302283642,32.0,77501.79,155.2,-0.31958,0.00033,12.17268]
[1777302285866,32.0,77501.52,155.2,-0.31965,0.00033,12.17388]
[1777302285871,32.0,77501.52,155.2,-0.31965,0.00033,12.17388]
[1777302285996,32.0,77501.52,155.2,-0.31965,0.00033,12.17388]
[1777302286077,32.0,77501.52,155.2,-0.31965,0.00033,12.17388]
[1777302286318,32.0,77500.1,155.2,-0.32012,0.00033,12.18109]
[1777302286578,32.0,77500.1,155.2,-0.32012,0.00033,12.18109]
[1777302286688,32.0,77500.1,155.2,-0.32012,0.00033,12.18109]
[1777302286756,32.0,77500.1,155.2,-0.32012,0.00033,12.18109]
[1777302287105,32.0,77500.1,155.2,-0.32012,0.00033,12.18109]
[1777302287135,32.0,77500.1,155.2,-0.32012,0.00033,12.18109]
[1777302287143,32.0,77500.1,155.2,-0.32012,0.00033,12.18109]
[1777302287190,32.0,77500.1,155.2,-0.32012,0.00033,12.18109]
[1777302287228,32.0,77500.1,155.2,-0.32012,0.00033,12.18109]
[1777302287339,32.0,77500.1,155.2,-0.32012,0.00033,12.18109]
[1777302287357,32.0,77500.1,155.2,-0.32012,0.00033,12.18109]
[1777302287485,32.0,77500.1,155.2,-0.32012,0.00033,12.18109]
[1777302287490,32.0,77500.1,155.2,-0.32012,0.00033,12.18109]
[1777302287497,32.0,77497.8,155.2,-0.32088,0.00033,12.19276]
[1777302287926,32.0,77497.8,155.2,-0.32088,0.00033,12.19276]
[1777302288043,32.0,77497.8,155.2,-0.32088,0.00033,12.19276]
[1777302288157,32.0,77497.8,155.2,-0.32088,0.00033,12.19276]
[1777302288262,32.0,77497.8,155.2,-0.32088,0.00033,12.19276]
[1777302288518,32.0,77497.8,155.2,-0.32088,0.00033,12.19276]
[1777302288564,32.0,77454.19,155.2,-0.33534,0.00033,12.40503]
[1777302288664,32.0,77454.19,155.2,-0.33534,0.00033,12.40503]
[1777302288766,32.0,77454.19,155.2,-0.33534,0.00033,12.40503]
[1777302288817,32.0,77454.19,155.2,-0.33534,0.00033,12.40503]
[1777302289178,32.0,77454.19,155.2,-0.33534,0.00033,12.40503]
[1777302289422,32.0,77454.19,155.2,-0.33534,0.00033,12.40503]
[1777302289523,32.0,77408.48,155.2,-0.35077,0.00034,12.60986]
[1777302289585,32.0,77408.48,155.2,-0.35077,0.00034,12.60986]
[1777302289625,32.0,77408.48,155.2,-0.35077,0.00034,12.60986]
[1777302290069,32.0,77408.48,155.2,-0.35077,0.00034,12.60986]
[1777302290184,32.0,77408.48,155.2,-0.35077,0.00034,12.60986]
[1777302290430,32.0,77408.48,155.2,-0.35077,0.00034,12.60986]
[1777302290470,32.03,77358.81,155.2,-0.36794,0.00035,12.81202]
[1777302290871,32.03,77358.81,155.2,-0.36794,0.00035,12.81202]
[1777302290916,32.03,77358.81,155.2,-0.36794,0.00035,12.81202]
[1777302290943,32.03,77358.81,155.2,-0.36794,0.00035,12.81202]
[1777302291111,32.03,77358.81,155.2,-0.36794,0.00035,12.81202]
[1777302291431,32.03,77358.81,155.2,-0.36794,0.00035,12.81202]
[1777302291561,32.06,77343.14,155.2,-0.37348,0.00035,12.87158]
[1777302291644,32.06,77343.14,155.2,-0.37348,0.00035,12.87158]
[1777302291765,32.06,77343.14,155.2,-0.37348,0.00035,12.87158]
[1777302291844,32.06,77343.14,155.2,-0.37348,0.00035,12.87158]
[1777302292149,32.06,77343.14,155.2,-0.37348,0.00035,12.87158]
[1777302292549,32.06,77329.95,155.2,-0.37809,0.00035,12.91892]
[1777302292601,32.06,77329.95,155.2,-0.37809,0.00035,12.91892]
[1777302292640,32.06,77329.95,155.2,-0.37809,0.00035,12.91892]
[1777302292710,32.06,77329.95,155.2,-0.37809,0.00035,12.91892]
[1777302292793,32.06,77329.95,155.2,-0.37809,0.00035,12.91892]
[1777302292878,32.06,77329.95,155.2,-0.37809,0.00035,12.91892]
[1777302292962,32.06,77329.95,155.2,-0.37809,0.00035,12.91892]
[1777302293001,32.06,77329.95,155.2,-0.37809,0.00035,12.91892]
[1777302293070,32.06,77329.95,155.2,-0.37809,0.00035,12.91892]
[1777302293317,32.06,77329.95,156.2,-0.37809,0.00035,12.91892]
[1777302293532,32.06,77329.95,158.4,-0.37809,0.00035,12.91892]
[1777302293562,32.08,77326.15,158.4,-0.37945,0.00035,12.93264]
[1777302293612,32.08,77326.15,158.4,-0.37945,0.00035,12.93264]
[1777302293726,32.08,77326.15,158.4,-0.37945,0.00035,12.93264]
[1777302294515,32.08,77328.98,158.4,-0.37847,0.00035,12.92277]
[1777302294616,32.08,77328.98,158.4,-0.37847,0.00035,12.92277]
[1777302295078,32.08,77328.98,158.4,-0.37847,0.00035,12.92277]
[1777302295171,32.08,77328.98,158.4,-0.37847,0.00035,12.92277]
[1777302295244,32.08,77328.98,158.4,-0.37847,0.00035,12.92277]
[1777302295349,32.08,77328.98,158.4,-0.37847,0.00035,12.92277]
[1777302295423,32.08,77328.98,158.4,-0.37847,0.00035,12.92277]
[1777302295521,32.07,77334.42,158.4,-0.37657,0.00035,12.90354]
[1777302295645,32.07,77334.42,158.4,-0.37657,0.00035,12.90354]
[1777302295651,32.07,77334.42,158.4,-0.37657,0.00035,12.90354]
[1777302296003,32.07,77334.42,158.4,-0.37657,0.00035,12.90354]
[1777302296443,32.05,77355.07,158.4,-0.36931,0.00035,12.82708]
[1777302296867,32.05,77355.07,158.4,-0.36931,0.00035,12.82708]
[1777302297109,32.05,77355.07,158.4,-0.36931,0.00035,12.82708]
[1777302297345,32.04,77368.89,158.4,-0.3645,0.00034,12.77371]
[1777302297613,32.04,77368.89,158.4,-0.3645,0.00034,12.77371]
[1777302298099,32.04,77368.89,158.4,-0.3645,0.00034,12.77371]
[1777302298158,32.04,77368.89,158.4,-0.3645,0.00034,12.77371]
[1777302298428,32.04,77368.89,158.4,-0.3645,0.00034,12.77371]
[1777302298439,32.03,77366.86,158.4,-0.36517,0.00035,12.78123]
[1777302299219,32.03,77366.86,158.4,-0.36517,0.00035,12.78123]
[1777302299495,32.04,77359.46,158.4,-0.36774,0.00035,12.8098]
[1777302300290,32.04,77359.46,158.4,-0.36774,0.00035,12.8098]
[1777302300518,32.03,77363.14,158.4,-0.36643,0.00035,12.79537]
[1777302300996,32.03,77363.14,158.4,-0.36643,0.00035,12.79537]
[1777302301079,32.03,77363.14,158.4,-0.36643,0.00035,12.79537]
[1777302301154,32.03,77363.14,158.4,-0.36643,0.00035,12.79537]
[1777302301493,32.03,77363.14,158.4,-0.36643,0.00035,12.79537]
[1777302301529,32.03,77363.14,158.4,-0.36643,0.00035,12.79537]
[1777302301538,32.02,77357.87,158.4,-0.36821,0.00035,12.81499]
[1777302301655,32.02,77357.87,158.4,-0.36821,0.00035,12.81499]
[1777302301692,32.02,77357.87,158.4,-0.36821,0.00035,12.81499]
[1777302301830,32.02,77357.87,158.4,-0.36821,0.00035,12.81499]
[1777302301922,32.02,77357.87,158.4,-0.36821,0.00035,12.81499]
[1777302302230,32.02,77357.87,158.4,-0.36821,0.00035,12.81499]
[1777302302423,32.02,77357.87,158.4,-0.36821,0.00035,12.81499]
[1777302302427,32.02,77344.81,158.4,-0.37273,0.00035,12.86365]
[1777302302996,32.02,77344.81,158.4,-0.37273,0.00035,12.86365]
[1777302303004,32.02,77344.81,158.4,-0.37273,0.00035,12.86365]
[1777302303047,32.02,77344.81,158.4,-0.37273,0.00035,12.86365]
[1777302303461,32.02,77344.81,158.4,-0.37273,0.00035,12.86365]
[1777302303476,32.02,77340.53,158.4,-0.37423,0.00035,12.87932]
[1777302303736,32.02,77340.53,158.4,-0.37423,0.00035,12.87932]
[1777302304158,32.02,77340.53,158.4,-0.37423,0.00035,12.87932]
[1777302304514,32.02,77340.53,158.4,-0.37423,0.00035,12.87932]
[1777302304355,32.01,77335.47,158.4,-0.37599,0.00035,12.89751]
[1777302304783,32.01,77335.47,158.4,-0.37599,0.00035,12.89751]
[1777302304863,32.01,77343.42,158.4,-0.37321,0.00035,12.86868]
[1777302306267,32.01,77343.42,158.4,-0.37321,0.00035,12.86868]
[1777302306497,32.01,77343.42,158.4,-0.37321,0.00035,12.86868]
[1777302306464,32.01,77348.4,158.4,-0.37148,0.00035,12.8503]
[1777302306785,32.01,77348.4,158.4,-0.37148,0.00035,12.8503]
[1777302306806,32.01,77348.4,158.4,-0.37148,0.00035,12.8503]
[1777302306828,32.01,77348.4,158.4,-0.37148,0.00035,12.8503]
[1777302306901,32.01,77348.4,158.4,-0.37148,0.00035,12.8503]
[1777302307101,32.01,77348.4,158.4,-0.37148,0.00035,12.8503]
[1777302307149,32.01,77348.4,158.4,-0.37148,0.00035,12.8503]
[1777302307195,32.01,77348.4,158.4,-0.37148,0.00035,12.8503]
[1777302307458,32.01,77348.4,158.4,-0.37148,0.00035,12.8503]
[1777302307490,32.01,77334.2,158.4,-0.37642,0.00035,12.90192]
[1777302307624,32.01,77334.2,158.4,-0.37642,0.00035,12.90192]
[1777302307944,32.01,77334.2,158.4,-0.37642,0.00035,12.90192]
[1777302307999,32.01,77334.2,158.4,-0.37642,0.00035,12.90192]
[1777302308287,32.01,77316.2,158.4,-0.38272,0.00035,12.96454]
[1777302309997,31.98,77313.14,158.4,-0.38368,0.00035,12.97376]
[1777302310015,31.98,77313.14,158.4,-0.38368,0.00035,12.97376]
[1777302310072,31.98,77313.14,158.4,-0.38368,0.00035,12.97376]
[1777302310272,31.98,77319.29,158.4,-0.38152,0.00035,12.95288]
[1777302310653,31.98,77319.29,158.4,-0.38152,0.00035,12.95288]
[1777302310687,31.98,77319.29,158.4,-0.38152,0.00035,12.95288]
[1777302310729,31.98,77319.29,158.4,-0.38152,0.00035,12.95288]
[1777302310784,31.98,77319.29,158.4,-0.38152,0.00035,12.95288]
[1777302310825,31.98,77319.29,158.4,-0.38152,0.00035,12.95288]
[1777302310972,31.98,77319.29,158.4,-0.38152,0.00035,12.95288]
[1777302310996,31.98,77319.29,158.4,-0.38152,0.00035,12.95288]
[1777302311144,31.98,77319.29,158.4,-0.38152,0.00035,12.95288]
[1777302311315,31.98,77319.29,158.4,-0.38152,0.00035,12.95288]
[1777302311328,31.97,77340.57,158.4,-0.37403,0.00035,12.8772]
[1777302311966,31.97,77340.57,158.4,-0.37403,0.00035,12.8772]
[1777302312361,31.95,77354.43,158.4,-0.36917,0.00035,12.82529]
[1777302312702,31.95,77354.43,158.4,-0.36917,0.00035,12.82529]
[1777302313026,31.95,77354.43,158.4,-0.36917,0.00035,12.82529]
[1777302313055,31.95,77354.43,158.4,-0.36917,0.00035,12.82529]
[1777302313124,31.95,77354.43,158.4,-0.36917,0.00035,12.82529]
[1777302313151,31.95,77354.43,158.4,-0.36917,0.00035,12.82529]
[1777302313328,31.95,77352.38,158.4,-0.36987,0.00035,12.83288]
[1777302313725,31.95,77352.38,158.4,-0.36987,0.00035,12.83288]
[1777302313783,31.95,77352.38,158.4,-0.36987,0.00035,12.83288]
[1777302313996,31.95,77352.38,158.4,-0.36987,0.00035,12.83288]
[1777302314187,31.95,77352.38,158.4,-0.36987,0.00035,12.83288]
[1777302314216,31.95,77352.38,158.4,-0.36987,0.00035,12.83288]
[1777302314561,31.95,77352.38,158.4,-0.36987,0.00035,12.83288]
[1777302314438,31.95,77365.7,158.4,-0.36523,0.00035,12.78171]
[1777302314690,31.95,77365.7,158.4,-0.36523,0.00035,12.78171]
[1777302314975,31.95,77365.7,158.4,-0.36523,0.00035,12.78171]
[1777302315040,31.95,77365.7,158.4,-0.36523,0.00035,12.78171]
[1777302315281,31.95,77365.7,158.4,-0.36523,0.00035,12.78171]
[1777302315392,31.95,77365.7,158.4,-0.36523,0.00035,12.78171]
[1777302315463,31.95,77365.7,158.4,-0.36523,0.00035,12.78171]
[1777302315493,31.95,77365.7,158.4,-0.36523,0.00035,12.78171]
[1777302315532,31.95,77365.7,158.4,-0.36523,0.00035,12.78171]
[1777302315511,31.94,77390.91,158.4,-0.3565,0.00034,12.68019]
[1777302315620,31.94,77390.91,158.4,-0.3565,0.00034,12.68019]
[1777302315786,31.94,77390.91,158.4,-0.3565,0.00034,12.68019]
[1777302315866,31.94,77390.91,158.4,-0.3565,0.00034,12.68019]
[1777302316596,31.93,77409.53,158.4,-0.35009,0.00034,12.60111]
[1777302317323,31.93,77409.53,158.4,-0.35009,0.00034,12.60111]
[1777302317374,31.93,77409.53,158.4,-0.35009,0.00034,12.60111]
[1777302317517,31.93,77409.53,158.4,-0.35009,0.00034,12.60111]
[1777302317613,31.93,77409.53,158.4,-0.35009,0.00034,12.60111]
[1777302317616,31.93,77421.98,158.4,-0.34585,0.00034,12.5468]
[1777302317848,31.93,77421.98,158.4,-0.34585,0.00034,12.5468]
[1777302317888,31.93,77421.98,158.4,-0.34585,0.00034,12.5468]
[1777302317915,31.93,77421.98,158.4,-0.34585,0.00034,12.5468]
[1777302318049,31.93,77421.98,158.4,-0.34585,0.00034,12.5468]
[1777302318277,31.93,77421.98,158.4,-0.34585,0.00034,12.5468]
[1777302318392,31.93,77421.98,158.4,-0.34585,0.00034,12.5468]
[1777302318510,31.93,77421.98,158.4,-0.34585,0.00034,12.5468]
[1777302318574,31.92,77438.34,158.4,-0.3403,0.00034,12.47312]
[1777302318837,31.92,77438.34,158.4,-0.3403,0.00034,12.47312]
[1777302318999,31.92,77438.34,158.4,-0.3403,0.00034,12.47312]
[1777302319115,31.92,77438.34,158.4,-0.3403,0.00034,12.47312]
[1777302319280,31.92,77438.34,158.4,-0.3403,0.00034,12.47312]
[1777302319351,31.92,77438.34,158.4,-0.3403,0.00034,12.47312]
[1777302319458,31.92,77438.34,158.4,-0.3403,0.00034,12.47312]
[1777302319527,31.92,77438.34,158.4,-0.3403,0.00034,12.47312]
[1777302319546,31.92,77455.76,158.4,-0.33443,0.00034,12.39204]
[1777302319664,31.92,77455.76,158.4,-0.33443,0.00034,12.39204]
[1777302319758,31.92,77455.76,158.4,-0.33443,0.00034,12.39204]
[1777302319998,31.92,77455.76,158.4,-0.33443,0.00034,12.39204]
[1777302320130,31.92,77455.76,158.4,-0.33443,0.00034,12.39204]
[1777302320171,31.92,77455.76,158.4,-0.33443,0.00034,12.39204]
[1777302320189,31.92,77455.76,158.4,-0.33443,0.00034,12.39204]
[1777302320336,31.92,77455.76,158.4,-0.33443,0.00034,12.39204]
[1777302320462,31.92,77455.76,158.4,-0.33443,0.00034,12.39204]
[1777302320604,31.92,77455.76,158.4,-0.33443,0.00034,12.39204]
[1777302320521,31.92,77492.04,158.4,-0.32236,0.00033,12.21527]
[1777302320781,31.92,77492.04,158.4,-0.32236,0.00033,12.21527]
[1777302320850,31.92,77492.04,158.4,-0.32236,0.00033,12.21527]
[1777302320998,31.92,77492.04,158.4,-0.32236,0.00033,12.21527]
[1777302321311,31.92,77492.04,158.4,-0.32236,0.00033,12.21527]
[1777302321395,31.92,77492.04,158.4,-0.32236,0.00033,12.21527]
[1777302321427,31.92,77492.04,158.4,-0.32236,0.00033,12.21527]
[1777302321480,31.92,77492.04,158.4,-0.32236,0.00033,12.21527]
[1777302321488,31.92,77492.04,158.4,-0.32236,0.00033,12.21527]
[1777302321517,31.92,77492.04,158.4,-0.32236,0.00033,12.21527]
[1777302321547,31.92,77510.82,158.4,-0.31619,0.00033,12.11944]
[1777302321963,31.92,77510.82,158.4,-0.31619,0.00033,12.11944]
[1777302321996,31.92,77510.82,158.4,-0.31619,0.00033,12.11944]
[1777302322130,31.92,77510.82,158.4,-0.31619,0.00033,12.11944]
[1777302322408,31.92,77510.82,158.4,-0.31619,0.00033,12.11944]
[1777302322430,31.92,77510.82,158.4,-0.31619,0.00033,12.11944]
[1777302322467,31.92,77510.82,158.4,-0.31619,0.00033,12.11944]
[1777302322480,31.92,77510.82,158.4,-0.31619,0.00033,12.11944]
[1777302322482,31.92,77510.82,158.4,-0.31619,0.00033,12.11944]
[1777302322555,31.92,77492.36,158.4,-0.32226,0.00033,12.21368]
[1777302322820,31.92,77492.36,158.4,-0.32226,0.00033,12.21368]
[1777302322998,31.92,77492.36,158.4,-0.32226,0.00033,12.21368]
[1777302323046,31.92,77492.36,158.4,-0.32226,0.00033,12.21368]
[1777302323093,31.92,77492.36,158.4,-0.32226,0.00033,12.21368]
[1777302323167,31.92,77492.36,158.4,-0.32226,0.00033,12.21368]
[1777302323251,31.92,77492.36,158.4,-0.32226,0.00033,12.21368]
[1777302323393,31.92,77492.36,158.4,-0.32226,0.00033,12.21368]
[1777302323547,31.93,77481.22,158.4,-0.32598,0.00033,12.26973]
[1777302324480,31.94,77490.97,158.4,-0.32279,0.00033,12.22185]
[1777302325245,31.94,77490.97,158.4,-0.32279,0.00033,12.22185]
[1777302325404,31.94,77495.9,158.4,-0.32117,0.00033,12.1971]
[1777302325770,31.94,77495.9,158.4,-0.32117,0.00033,12.1971]
[1777302325847,31.94,77495.9,158.4,-0.32117,0.00033,12.1971]
[1777302325893,31.94,77495.9,158.4,-0.32117,0.00033,12.1971]
[1777302326473,31.94,77495.9,158.4,-0.32117,0.00033,12.1971]
[1777302326601,31.95,77498.86,158.4,-0.32025,0.00033,12.18298]
[1777302326834,31.95,77498.86,158.4,-0.32025,0.00033,12.18298]
[1777302327538,31.95,77493.48,158.4,-0.32202,0.00033,12.21015]
[1777302328562,31.95,77493.48,158.4,-0.32202,0.00033,12.21015]
[1777302328636,31.95,77493.48,158.4,-0.32202,0.00033,12.21015]
[1777302328603,31.95,77496.43,158.4,-0.32107,0.00033,12.19563]
[1777302328698,31.95,77496.43,158.4,-0.32107,0.00033,12.19563]
[1777302328851,31.95,77496.43,158.4,-0.32107,0.00033,12.19563]
[1777302329383,31.95,77496.43,158.4,-0.32107,0.00033,12.19563]
[1777302329510,31.95,77496.43,158.4,-0.32107,0.00033,12.19563]
[1777302329553,31.95,77496.43,158.4,-0.32107,0.00033,12.19563]
[1777302329700,31.95,77499.06,158.4,-0.3202,0.00033,12.18216]
[1777302330616,31.95,77499.06,158.4,-0.3202,0.00033,12.18216]
[1777302330466,31.95,77509.46,158.4,-0.31679,0.00033,12.12896]
[1777302331397,31.95,77509.46,158.4,-0.31679,0.00033,12.12896]
[1777302331409,31.95,77509.46,158.4,-0.31679,0.00033,12.12896]
[1777302331623,31.95,77509.46,158.4,-0.31679,0.00033,12.12896]
[1777302331444,31.95,77523.47,158.4,-0.31215,0.00033,12.04891]
[1777302331996,31.95,77523.47,158.4,-0.31215,0.00033,12.04891]
[1777302332146,31.95,77523.47,158.4,-0.31215,0.00033,12.04891]
[1777302332461,31.96,77527.19,158.4,-0.311,0.00032,12.0302]
[1777302332685,31.96,77527.19,158.4,-0.311,0.00032,12.0302]
[1777302332710,31.96,77527.19,158.4,-0.311,0.00032,12.0302]
[1777302332727,31.96,77527.19,158.4,-0.311,0.00032,12.0302]
[1777302332734,31.96,77527.19,158.4,-0.311,0.00032,12.0302]
[1777302332759,31.96,77527.19,158.4,-0.311,0.00032,12.0302]
[1777302333094,31.96,77527.19,158.4,-0.311,0.00032,12.0302]
[1777302333303,31.96,77527.19,158.4,-0.311,0.00032,12.0302]
[1777302333639,31.96,77527.19,158.4,-0.311,0.00032,12.0302]
[1777302334206,31.97,77525.73,158.4,-0.31151,0.00032,12.03848]
[1777302334554,31.97,77525.73,158.4,-0.31151,0.00032,12.03848]
[1777302334620,31.97,77528.69,158.4,-0.31054,0.00032,12.02282]
[1777302334692,31.97,77528.69,158.4,-0.31054,0.00032,12.02282]
[1777302334759,31.97,77528.69,158.4,-0.31054,0.00032,12.02282]
[1777302334763,31.97,77528.69,158.4,-0.31054,0.00032,12.02282]
[1777302335051,31.97,77528.69,158.4,-0.31054,0.00032,12.02282]
[1777302335262,31.97,77528.69,158.4,-0.31054,0.00032,12.02282]
[1777302335325,31.97,77528.69,158.4,-0.31054,0.00032,12.02282]
[1777302335575,31.97,77540.67,158.4,-0.30667,0.00032,11.95873]
[1777302335713,31.97,77540.67,158.4,-0.30667,0.00032,11.95873]
[1777302336192,31.97,77540.67,158.4,-0.30667,0.00032,11.95873]
[1777302336622,31.97,77548.88,158.4,-0.30403,0.00032,11.91417]
[1777302336680,31.97,77548.88,158.4,-0.30403,0.00032,11.91417]
[1777302337207,31.97,77548.88,158.4,-0.30403,0.00032,11.91417]
[1777302337490,31.97,77548.88,158.4,-0.30403,0.00032,11.91417]
[1777302337560,31.97,77548.88,158.4,-0.30403,0.00032,11.91417]
[1777302337581,31.97,77548.88,158.4,-0.30403,0.00032,11.91417]
[1777302337582,31.97,77548.88,158.4,-0.30403,0.00032,11.91417]
[1777302337601,31.97,77548.88,158.4,-0.30403,0.00032,11.91417]
[1777302337650,31.97,77549.93,158.4,-0.30369,0.00032,11.90843]
[1777302338602,31.97,77539.95,158.4,-0.3069,0.00032,11.96264]
[1777302338979,31.97,77539.95,158.4,-0.3069,0.00032,11.96264]
[1777302338999,31.97,77539.95,158.4,-0.3069,0.00032,11.96264]
[1777302339043,31.97,77539.95,158.4,-0.3069,0.00032,11.96264]
[1777302339570,31.97,77539.3,158.4,-0.30711,0.00032,11.96615]
[1777302339853,31.97,77539.3,158.4,-0.30711,0.00032,11.96615]
[1777302340069,31.97,77539.3,158.4,-0.30711,0.00032,11.96615]
[1777302340126,31.97,77547.74,158.4,-0.30439,0.00032,11.92037]
[1777302340784,31.97,77547.74,158.4,-0.30439,0.00032,11.92037]
[1777302340846,31.97,77547.74,158.4,-0.30439,0.00032,11.92037]
[1777302341354,31.97,77547.74,158.4,-0.30439,0.00032,11.92037]
[1777302341376,31.97,77547.74,158.4,-0.30439,0.00032,11.92037]
[1777302341443,31.97,77547.74,158.4,-0.30439,0.00032,11.92037]
[1777302341557,31.97,77547.74,158.4,-0.30439,0.00032,11.92037]
[1777302341625,31.97,77544.77,158.4,-0.30535,0.00032,11.93659]
[1777302342600,31.97,77544.77,158.4,-0.30535,0.00032,11.93659]
[1777302342557,31.97,77549.99,158.4,-0.30367,0.00032,11.90816]
[1777302342982,31.97,77549.99,158.4,-0.30367,0.00032,11.90816]
[1777302344846,31.97,77550.4,158.4,-0.30355,0.00032,11.90609]
[1777302345286,31.97,77550.4,158.4,-0.30355,0.00032,11.90609]
[1777302345637,31.97,77550.4,158.4,-0.30355,0.00032,11.90609]
[1777302346074,31.97,77551.28,158.4,-0.30328,0.00032,11.90136]
[1777302346126,31.97,77551.28,158.4,-0.30328,0.00032,11.90136]
[1777302347118,31.98,77543.61,158.4,-0.30575,0.00032,11.94329]
[1777302348045,31.98,77543.61,158.4,-0.30575,0.00032,11.94329]
[1777302348048,31.98,77543.61,158.4,-0.30575,0.00032,11.94329]
[1777302348125,31.98,77542.64,158.4,-0.30606,0.00032,11.94859]
[1777302348915,31.98,77542.64,158.4,-0.30606,0.00032,11.94859]
[1777302349132,31.98,77542.16,158.4,-0.30622,0.00032,11.9512]
[1777302350480,31.98,77542.16,158.4,-0.30622,0.00032,11.9512]
[1777302351146,31.98,77538.32,158.4,-0.30747,0.00032,11.97203]
[1777302352476,31.98,77538.32,158.4,-0.30747,0.00032,11.97203]
[1777302352515,31.98,77538.32,158.4,-0.30747,0.00032,11.97203]
[1777302352552,31.98,77538.32,158.4,-0.30747,0.00032,11.97203]
[1777302352566,31.98,77538.47,158.4,-0.30742,0.00032,11.97127]
[1777302352978,31.98,77538.47,158.4,-0.30742,0.00032,11.97127]
[1777302353115,31.98,77538.47,158.4,-0.30742,0.00032,11.97127]
[1777302353402,31.98,77538.47,158.4,-0.30742,0.00032,11.97127]
[1777302353444,31.98,77538.47,158.4,-0.30742,0.00032,11.97127]
[1777302353486,31.98,77538.47,158.4,-0.30742,0.00032,11.97127]
[1777302353639,31.98,77544.46,158.4,-0.30549,0.00032,11.939]
[1777302355174,31.98,77539.01,158.4,-0.30725,0.00032,11.96849]
[1777302356492,31.98,77539.01,158.4,-0.30725,0.00032,11.96849]
[1777302356594,31.98,77537.77,158.4,-0.30766,0.00032,11.97523]
[1777302357060,31.98,77537.77,158.4,-0.30766,0.00032,11.97523]
[1777302357115,31.98,77537.77,158.4,-0.30766,0.00032,11.97523]
[1777302357172,31.98,77537.77,158.4,-0.30766,0.00032,11.97523]
[1777302357290,31.98,77537.77,158.4,-0.30766,0.00032,11.97523]
[1777302357534,31.98,77527.83,158.4,-0.31088,0.00032,12.02824]
[1777302358516,31.98,77515.97,158.4,-0.31474,0.00033,12.09058]
[1777302358795,31.98,77515.97,158.4,-0.31474,0.00033,12.09058]
[1777302358982,31.98,77515.97,158.4,-0.31474,0.00033,12.09058]
[1777302358996,31.98,77515.97,158.4,-0.31474,0.00033,12.09058]
[1777302359274,31.98,77515.97,158.4,-0.31474,0.00033,12.09058]
[1777302359662,31.99,77505.47,158.4,-0.3182,0.00033,12.14524]
[1777302359883,31.99,77505.47,158.4,-0.3182,0.00033,12.14524]
[1777302360508,31.99,77509.09,158.4,-0.31702,0.00033,12.12667]
[1777302361217,31.99,77513.82,158.4,-0.3155,0.00033,12.1027]
[1777302363671,31.99,77513.41,158.4,-0.31564,0.00033,12.10489]
[1777302364588,32.0,77514.26,158.4,-0.31541,0.00033,12.10125]
[1777302365593,32.0,77516.06,158.4,-0.31482,0.00033,12.09191]
[1777302366045,32.0,77516.47,158.4,-0.31469,0.00033,12.08989]
[1777302366102,32.0,77516.47,158.4,-0.31469,0.00033,12.08989]
[1777302366569,32.0,77523.92,158.4,-0.31227,0.00032,12.05095]
[1777302367279,32.0,77523.92,158.4,-0.31227,0.00032,12.05095]
[1777302367332,32.0,77528.44,158.4,-0.3108,0.00032,12.02715]
[1777302368995,32.0,77530.73,158.4,-0.31007,0.00032,12.01507]
[1777302369280,32.01,77542.26,158.4,-0.30635,0.00032,11.95342]
[1777302371294,32.01,77537.79,158.4,-0.3078,0.00032,11.9777]
[1777302372997,32.03,77534.18,158.4,-0.30907,0.00032,11.99881]
[1777302377333,32.03,77530.76,158.4,-0.31019,0.00032,12.01718]
[1777302377338,32.03,77533.77,158.4,-0.30922,0.00032,12.00125]
[1777302378944,32.05,77535.96,158.4,-0.30859,0.00032,11.99088]
[1777302379352,32.06,77536.35,158.4,-0.30855,0.00032,11.99018]
[1777302380985,32.07,77536.87,158.4,-0.30843,0.00032,11.9882]
[1777302381367,32.08,77536.54,158.4,-0.30858,0.00032,11.99077]
[1777302383051,32.08,77535.56,158.4,-0.3089,0.00032,11.99609]
[1777302383476,32.08,77535.56,158.4,-0.3089,0.00032,11.99609]
[1777302383523,32.08,77536.43,158.4,-0.30863,0.00032,11.99155]
[1777302383758,32.08,77536.43,158.4,-0.30863,0.00032,11.99155]
[1777302383767,32.08,77536.43,158.4,-0.30863,0.00032,11.99155]
[1777302384624,32.08,77536.43,158.4,-0.30863,0.00032,11.99155]
[1777302384635,32.08,77536.43,158.4,-0.30863,0.00032,11.99155]
[1777302384388,32.08,77528.66,158.4,-0.31114,0.00032,12.03281]
[1777302387409,32.08,77536.59,158.4,-0.30859,0.00032,11.99102]
[1777302390712,32.09,77533.49,158.4,-0.30961,0.00032,12.00785]
[1777302390908,32.09,77533.49,158.4,-0.30961,0.00032,12.00785]
[1777302392444,32.09,77525.94,158.4,-0.31198,0.00032,12.04056]
[1777302395058,32.09,77523.68,158.4,-0.31272,0.00032,12.05253]
[1777302395133,32.09,77523.68,158.4,-0.31272,0.00032,12.05253]
[1777302397139,32.1,77521.44,158.4,-0.31349,0.00032,12.06486]
[1777302397479,32.1,77525.77,158.4,-0.31209,0.00032,12.04227]
[1777302399143,32.1,77526.87,158.4,-0.31173,0.00032,12.03654]
[1777302399563,32.1,77530.92,158.4,-0.31043,0.00032,12.01527]
[1777302400345,32.1,77530.92,158.4,-0.31043,0.00032,12.01527]
[1777302401137,32.1,77527.77,158.4,-0.31145,0.00032,12.03195]
[1777302401479,32.1,77527.77,158.4,-0.31145,0.00032,12.03195]
[1777302401604,32.1,77527.77,158.4,-0.31145,0.00032,12.03195]
[1777302403381,32.1,77522.53,158.4,-0.31316,0.00032,12.05957]
[1777302403522,32.1,77522.57,158.4,-0.31315,0.00032,12.05942]
[1777302408090,32.11,77522.71,158.4,-0.31313,0.00032,12.05912]
[1777302408176,32.11,77522.71,158.4,-0.31313,0.00032,12.05912]
[1777302408189,32.11,77522.71,158.4,-0.31313,0.00032,12.05912]
[1777302408218,32.11,77522.71,158.4,-0.31313,0.00032,12.05912]
[1777302408282,32.11,77522.71,158.4,-0.31313,0.00032,12.05912]
[1777302408678,32.11,77522.71,158.4,-0.31313,0.00032,12.05912]
[1777302408706,32.11,77536.52,158.4,-0.30867,0.00032,11.98644]
[1777302409279,32.11,77536.52,158.4,-0.30867,0.00032,11.98644]
[1777302409411,32.11,77536.52,158.4,-0.30867,0.00032,11.98644]
[1777302409493,32.11,77536.52,158.4,-0.30867,0.00032,11.98644]
[1777302409592,32.11,77536.52,158.4,-0.30867,0.00032,11.98644]
[1777302409687,32.11,77525.12,158.4,-0.31236,0.00032,12.04664]
[1777302409938,32.11,77525.12,158.4,-0.31236,0.00032,12.04664]
[1777302410570,32.11,77521.11,158.4,-0.31366,0.00032,12.06768]
[1777302410995,32.11,77521.11,158.4,-0.31366,0.00032,12.06768]
[1777302412666,32.11,77518.5,158.4,-0.31451,0.00032,12.08129]
[1777302414493,32.11,77519.51,158.4,-0.31419,0.00032,12.07611]
[1777302415962,32.11,77522.43,158.4,-0.31324,0.00032,12.06097]
[1777302417474,32.11,77520.31,158.4,-0.31393,0.00032,12.07205]
[1777302422674,32.12,77521.81,158.4,-0.31346,0.00032,12.06443]
[1777302422724,32.12,77523.57,158.4,-0.31289,0.00032,12.05533]
[1777302422997,32.12,77523.57,158.4,-0.31289,0.00032,12.05533]
[1777302423661,32.12,77533.19,158.4,-0.30978,0.00032,12.00477]
[1777302426682,32.12,77538.37,158.4,-0.30813,0.00032,11.97749]
[1777302428338,32.12,77539.98,158.4,-0.30762,0.00032,11.969]
[1777302428435,32.12,77539.98,158.4,-0.30762,0.00032,11.969]
[1777302428697,32.12,77540.87,158.4,-0.30734,0.00032,11.96429]
[1777302430728,32.12,77540.77,158.4,-0.30737,0.00032,11.96489]
[1777302430711,32.12,77535.93,158.4,-0.30893,0.00032,11.99077]
[1777302430778,32.12,77535.93,158.4,-0.30893,0.00032,11.99077]
[1777302431717,32.12,77532.42,158.4,-0.31007,0.00032,12.00947]
[1777302432160,32.12,77532.42,158.4,-0.31007,0.00032,12.00947]
[1777302432725,32.13,77526.29,158.4,-0.31206,0.00032,12.04182]
[1777302432775,32.13,77526.29,158.4,-0.31206,0.00032,12.04182]
[1777302432925,32.13,77526.29,158.4,-0.31206,0.00032,12.04182]
[1777302433002,32.13,77526.29,158.4,-0.31206,0.00032,12.04182]
[1777302433545,32.13,77526.29,158.4,-0.31206,0.00032,12.04182]
[1777302433733,32.13,77511.95,158.4,-0.31671,0.00033,12.11619]
[1777302434740,32.13,77506.12,158.4,-0.31862,0.00033,12.14603]
[1777302435212,32.13,77506.12,158.4,-0.31862,0.00033,12.14603]
[1777302435643,32.13,77506.12,158.4,-0.31862,0.00033,12.14603]
[1777302435696,32.13,77506.12,158.4,-0.31862,0.00033,12.14615]
[1777302435858,32.13,77506.12,158.4,-0.31862,0.00033,12.14615]
[1777302435863,32.13,77506.12,158.4,-0.31862,0.00033,12.14615]
[1777302436107,32.13,77506.12,158.4,-0.31862,0.00033,12.14615]
[1777302436593,32.13,77506.12,158.4,-0.31862,0.00033,12.14615]
[1777302436599,32.13,77506.12,158.4,-0.31862,0.00033,12.14615]
[1777302436660,32.13,77500.77,158.4,-0.32037,0.00033,12.17323]
[1777302436868,32.13,77500.77,158.4,-0.32037,0.00033,12.17323]
[1777302437439,32.13,77474.32,158.4,-0.32909,0.00033,12.30378]
[1777302437980,32.13,77474.32,158.4,-0.32909,0.00033,12.30378]
[1777302438316,32.13,77474.32,158.4,-0.32909,0.00033,12.30378]
[1777302438325,32.13,77474.32,158.4,-0.32909,0.00033,12.30378]
[1777302438482,32.13,77467.22,158.4,-0.33144,0.00033,12.33784]
[1777302439600,32.13,77461.66,158.4,-0.33329,0.00033,12.36423]
[1777302440025,32.13,77461.66,158.4,-0.33329,0.00033,12.36423]
[1777302440028,32.13,77461.66,158.4,-0.33329,0.00033,12.36423]
[1777302440629,32.13,77459.59,158.4,-0.33398,0.00033,12.37399]
[1777302441959,32.13,77457.65,158.4,-0.33463,0.00033,12.38309]
[1777302441988,32.13,77457.65,158.4,-0.33463,0.00033,12.38309]
[1777302442323,32.13,77459.16,158.4,-0.33413,0.00033,12.37601]
[1777302442998,32.13,77459.16,158.4,-0.33413,0.00033,12.37601]
[1777302443014,32.13,77459.16,158.4,-0.33413,0.00033,12.37601]
[1777302443454,32.13,77450.56,158.4,-0.337,0.00033,12.41611]
[1777302443820,32.13,77450.56,158.4,-0.337,0.00033,12.41611]
[1777302443976,32.13,77450.56,158.4,-0.337,0.00033,12.41611]
[1777302444034,32.13,77450.56,158.4,-0.337,0.00033,12.41611]
[1777302444257,32.13,77461.56,158.4,-0.33333,0.00033,12.36477]
[1777302445441,32.13,77448.81,158.4,-0.33759,0.00033,12.42423]
[1777302446765,32.13,77448.25,158.4,-0.33778,0.00033,12.42682]
[1777302446772,32.13,77448.25,158.4,-0.33778,0.00033,12.42682]
[1777302447616,32.13,77442.81,158.4,-0.3396,0.00034,12.45171]
[1777302448532,32.13,77435.98,158.4,-0.34189,0.00034,12.4826]
[1777302448932,32.13,77435.98,158.4,-0.34189,0.00034,12.4826]
[1777302449634,32.13,77435.98,158.4,-0.34189,0.00034,12.4826]
[1777302449726,32.13,77437.67,158.4,-0.34132,0.00034,12.47496]
[1777302450618,32.13,77441.61,158.4,-0.34,0.00034,12.45713]
[1777302450786,32.13,77441.61,158.4,-0.34,0.00034,12.45713]
[1777302451005,32.13,77441.61,158.4,-0.34,0.00034,12.45713]
[1777302451485,32.13,77441.91,158.4,-0.33983,0.00034,12.44863]
[1777302451859,32.13,77441.91,158.4,-0.33983,0.00034,12.44863]
[1777302451880,32.13,77441.91,158.4,-0.33983,0.00034,12.44863]
[1777302451926,32.13,77441.91,158.4,-0.33983,0.00034,12.44863]
[1777302452621,32.13,77441.91,158.4,-0.33983,0.00034,12.44863]
[1777302452713,32.13,77442.91,158.4,-0.33949,0.00034,12.44405]
[1777302453445,32.13,77437.71,158.4,-0.34124,0.00034,12.46763]
[1777302457610,32.13,77432.01,158.4,-0.34315,0.00034,12.49321]
[1777302458616,32.13,77432.01,158.4,-0.34315,0.00034,12.49321]
[1777302458727,32.13,77431.85,158.4,-0.34321,0.00034,12.49392]
[1777302459117,32.13,77431.85,158.4,-0.34321,0.00034,12.49392]
[1777302459965,32.13,77430.61,158.4,-0.34362,0.00034,12.49943]
[1777302460052,32.13,77430.61,158.4,-0.34362,0.00034,12.49943]
[1777302460286,32.13,77435.28,158.4,-0.34205,0.00034,12.47858]
[1777302460876,32.13,77435.28,158.4,-0.34205,0.00034,12.47858]
[1777302461120,32.13,77440.93,158.4,-0.34016,0.00034,12.45308]
[1777302462234,32.13,77437.17,158.4,-0.34142,0.00034,12.47014]
[1777302462939,32.13,77432.0,158.4,-0.34316,0.00034,12.49336]
[1777302465622,32.13,77436.24,158.4,-0.34174,0.00034,12.47442]
[1777302466422,32.13,77436.24,158.4,-0.34174,0.00034,12.47442]
[1777302466672,32.13,77441.53,158.4,-0.33997,0.00034,12.45055]
[1777302467363,32.13,77445.44,158.4,-0.33866,0.00034,12.43274]
[1777302468100,32.13,77445.44,158.4,-0.33866,0.00034,12.43274]
[1777302468201,32.14,77440.79,158.4,-0.34022,0.00034,12.45397]
[1777302471572,32.14,77442.15,158.4,-0.33977,0.00034,12.44785]
[1777302471754,32.14,77449.76,158.4,-0.33722,0.00033,12.41304]
[1777302473997,32.14,77451.14,158.4,-0.33676,0.00033,12.4067]
[1777302474040,32.14,77451.14,158.4,-0.33676,0.00033,12.4067]
[1777302474126,32.14,77451.14,158.4,-0.33676,0.00033,12.4067]
[1777302474779,32.14,77456.44,158.4,-0.33499,0.00033,12.38205]
[1777302475347,32.14,77456.44,158.4,-0.33499,0.00033,12.38205]
[1777302475684,32.14,77456.44,158.4,-0.33499,0.00033,12.38205]
[1777302475735,32.14,77476.5,158.4,-0.32834,0.00033,12.28672]
[1777302475995,32.14,77476.5,158.4,-0.32834,0.00033,12.28672]
[1777302476676,32.14,77484.34,158.4,-0.32575,0.00033,12.24852]
[1777302477382,32.14,77484.34,158.4,-0.32575,0.00033,12.24852]
[1777302477655,32.14,77486.99,158.4,-0.32488,0.00033,12.23555]
[1777302479106,32.14,77486.99,158.4,-0.32488,0.00033,12.23555]
[1777302479390,32.14,77492.23,158.4,-0.32316,0.00033,12.20967]
[1777302480162,32.14,77492.23,158.4,-0.32316,0.00033,12.20967]
[1777302481774,32.14,77495.36,158.4,-0.32213,0.00033,12.19412]
[1777302481465,32.14,77491.06,158.4,-0.32355,0.00033,12.21558]
[1777302482684,32.14,77491.06,158.4,-0.32355,0.00033,12.21558]
[1777302483603,32.14,77489.37,158.4,-0.32411,0.00033,12.22403]
[1777302484349,32.14,77487.32,158.4,-0.32478,0.00033,12.23415]
[1777302485639,32.14,77487.79,158.4,-0.32463,0.00033,12.23186]
[1777302485796,32.14,77487.79,158.4,-0.32463,0.00033,12.23186]
[1777302485895,32.14,77486.64,158.4,-0.32501,0.00033,12.23755]
[1777302486501,32.14,77486.64,158.4,-0.32501,0.00033,12.23755]
[1777302486706,32.14,77486.64,158.4,-0.32501,0.00033,12.23755]
[1777302486755,32.14,77507.69,158.4,-0.31811,0.00033,12.13216]
[1777302487168,32.14,77507.69,158.4,-0.31811,0.00033,12.13216]
[1777302487646,32.14,77508.35,158.4,-0.3179,0.00033,12.12885]
[1777302488646,32.14,77508.35,158.4,-0.3179,0.00033,12.12885]
[1777302488656,32.14,77508.35,158.4,-0.3179,0.00033,12.12885]
[1777302488747,32.14,77504.87,158.4,-0.31903,0.00033,12.14651]
[1777302488995,32.14,77504.87,158.4,-0.31903,0.00033,12.14651]
[1777302489725,32.14,77500.48,158.4,-0.32047,0.00033,12.16865]
[1777302490384,32.14,77500.48,158.4,-0.32047,0.00033,12.16865]
[1777302490624,32.14,77501.36,158.4,-0.32018,0.00033,12.16425]
[1777302491942,32.14,77502.69,158.4,-0.31975,0.00033,12.15757]
[1777302492157,32.14,77502.69,158.4,-0.31975,0.00033,12.15757]
[1777302492245,32.14,77502.69,158.4,-0.31975,0.00033,12.15757]
[1777302492267,32.14,77502.69,158.4,-0.31975,0.00033,12.15757]
[1777302492583,32.14,77493.16,158.4,-0.32287,0.00033,12.2054]
[1777302493272,32.14,77493.16,158.4,-0.32287,0.00033,12.2054]
[1777302493676,32.14,77493.16,158.4,-0.32287,0.00033,12.2054]
[1777302493750,32.15,77481.57,158.4,-0.32669,0.00033,12.26255]
[1777302494484,32.15,77472.64,158.4,-0.32965,0.00033,12.30584]
[1777302496523,32.15,77473.52,158.4,-0.32935,0.00033,12.3016]
[1777302496609,32.15,77474.88,158.4,-0.32891,0.00033,12.29505]
[1777302497647,32.15,77474.88,158.4,-0.32891,0.00033,12.29505]
[1777302497748,32.15,77479.07,158.4,-0.32752,0.00033,12.2748]
[1777302498599,32.15,77479.07,158.4,-0.32752,0.00033,12.2748]
[1777302498653,32.15,77482.78,158.4,-0.3263,0.00033,12.25671]
[1777302499728,32.15,77482.78,158.4,-0.3263,0.00033,12.25671]
[1777302499761,32.15,77490.04,158.4,-0.32391,0.00033,12.22102]
[1777302500477,32.15,77490.04,158.4,-0.32391,0.00033,12.22102]
[1777302500484,32.15,77484.31,158.4,-0.32579,0.00033,12.24925]
[1777302501797,32.15,77479.48,158.4,-0.32739,0.00033,12.27291]
[1777302502886,32.15,77477.61,158.4,-0.32801,0.00033,12.28199]
[1777302503224,32.15,77488.27,158.4,-0.3245,0.00033,12.22987]
[1777302504396,32.15,77488.27,158.4,-0.3245,0.00033,12.22987]
[1777302504460,32.15,77488.27,158.4,-0.3245,0.00033,12.22987]
[1777302504788,32.15,77489.77,158.4,-0.32401,0.00033,12.22256]
[1777302504997,32.15,77489.77,158.4,-0.32401,0.00033,12.22256]
[1777302505391,32.15,77489.77,158.4,-0.32401,0.00033,12.22256]
[1777302505781,32.15,77476.56,158.4,-0.32837,0.00033,12.28722]
[1777302506574,32.15,77476.56,158.4,-0.32837,0.00033,12.28722]
[1777302506770,32.15,77476.56,158.4,-0.32837,0.00033,12.28722]
[1777302506735,32.15,77473.76,158.4,-0.32929,0.00033,12.30073]
[1777302506927,32.15,77473.76,158.4,-0.32929,0.00033,12.30073]
[1777302507031,32.15,77473.76,158.4,-0.32929,0.00033,12.30073]
[1777302507518,32.15,77467.03,158.4,-0.33153,0.00033,12.33299]
[1777302508630,32.15,77467.03,158.4,-0.33153,0.00033,12.33299]
[1777302508731,32.15,77464.79,158.4,-0.33227,0.00033,12.34361]
[1777302512096,32.15,77467.76,158.4,-0.33121,0.00033,12.32234]
[1777302512761,32.15,77467.76,158.4,-0.33121,0.00033,12.32234]
[1777302512605,32.15,77475.73,158.4,-0.32857,0.00033,12.28414]
[1777302512996,32.15,77475.73,158.4,-0.32857,0.00033,12.28414]
[1777302513769,32.15,77481.91,158.4,-0.32654,0.00033,12.25425]
[1777302513997,32.15,77481.91,158.4,-0.32654,0.00033,12.25425]
[1777302514302,32.15,77474.09,158.4,-0.32913,0.00033,12.29218]
[1777302515830,32.15,77474.09,158.4,-0.32913,0.00033,12.29218]
[1777302516046,32.15,77471.86,158.4,-0.32987,0.00033,12.30293]
[1777302516193,32.15,77471.86,158.4,-0.32987,0.00033,12.30293]
[1777302516315,32.15,77471.86,158.4,-0.32987,0.00033,12.30293]
[1777302516823,32.15,77461.89,158.4,-0.33318,0.00033,12.35045]
[1777302518375,32.15,77462.64,158.4,-0.33293,0.00033,12.34691]
[1777302518378,32.15,77462.64,158.4,-0.33293,0.00033,12.34691]
[1777302518710,32.16,77464.32,158.4,-0.33238,0.00033,12.33904]
[1777302519604,32.16,77464.32,158.4,-0.33238,0.00033,12.33904]
[1777302519629,32.16,77471.45,158.4,-0.33002,0.00033,12.3051]
[1777302524631,32.16,77468.05,158.4,-0.33116,0.00033,12.32163]
[1777302527229,32.16,77464.99,158.4,-0.33219,0.00033,12.33633]
[1777302527943,32.16,77463.8,158.4,-0.33259,0.00033,12.342]
[1777302528030,32.16,77463.8,158.4,-0.33259,0.00033,12.342]
[1777302529230,32.16,77467.4,158.4,-0.33139,0.00033,12.32495]
[1777302529420,32.16,77467.4,158.4,-0.33139,0.00033,12.32495]
[1777302530424,32.16,77461.39,158.4,-0.3334,0.00033,12.35349]
[1777302531431,32.17,77465.24,158.4,-0.33212,0.00033,12.33532]
[1777302532678,32.17,77465.24,158.4,-0.33212,0.00033,12.33532]
[1777302532687,32.17,77465.24,158.4,-0.33212,0.00033,12.33532]
[1777302532926,32.17,77466.77,158.4,-0.33162,0.00033,12.32814]
[1777302532964,32.17,77466.77,158.4,-0.33162,0.00033,12.32814]
[1777302532999,32.17,77466.77,158.4,-0.33162,0.00033,12.32814]
[1777302533723,32.17,77480.87,158.4,-0.32695,0.00033,12.26029]
[1777302534727,32.17,77489.17,158.4,-0.32422,0.00033,12.21963]
[1777302536467,32.17,77489.66,158.4,-0.32406,0.00033,12.2173]
[1777302536848,32.17,77488.63,158.4,-0.32441,0.00033,12.22247]
[1777302537473,32.17,77478.35,158.4,-0.3278,0.00033,12.27279]
[1777302539125,32.17,77475.22,158.4,-0.32883,0.00033,12.28792]
[1777302539487,32.17,77475.23,158.4,-0.32883,0.00033,12.28785]
[1777302539872,32.17,77475.23,158.4,-0.32883,0.00033,12.28785]
[1777302539996,32.17,77475.23,158.4,-0.32883,0.00033,12.28785]
[1777302540494,32.17,77479.87,158.4,-0.32729,0.00033,12.26541]
[1777302541501,32.17,77485.84,158.4,-0.32533,0.00033,12.23629]
[1777302542529,32.17,77485.84,158.4,-0.32533,0.00033,12.23629]
[1777302542534,32.17,77478.85,158.4,-0.32764,0.00033,12.27048]
[1777302542996,32.17,77478.85,158.4,-0.32764,0.00033,12.27048]
[1777302543329,32.17,77478.85,158.4,-0.32764,0.00033,12.27048]
[1777302543626,32.17,77478.85,158.4,-0.32764,0.00033,12.27048]
[1777302543811,32.17,77476.07,158.4,-0.32857,0.00033,12.28405]
[1777302543996,32.17,77476.07,158.4,-0.32857,0.00033,12.28405]
[1777302544397,32.17,77476.07,158.4,-0.32857,0.00033,12.28405]
[1777302544406,32.17,77476.07,158.4,-0.32857,0.00033,12.28405]
[1777302544522,32.17,77478.33,158.4,-0.32782,0.00033,12.27311]
[1777302545529,32.17,77484.56,158.4,-0.32577,0.00033,12.24279]
[1777302545957,32.17,77484.56,158.4,-0.32577,0.00033,12.24279]
[1777302546336,32.17,77484.56,158.4,-0.32577,0.00033,12.24279]
[1777302546596,32.17,77484.56,158.4,-0.32577,0.00033,12.24279]
[1777302546823,32.17,77484.56,158.4,-0.32577,0.00033,12.24279]
[1777302546855,32.17,77484.56,158.4,-0.32577,0.00033,12.24279]
[1777302546800,32.17,77478.04,158.4,-0.32792,0.00033,12.27465]
[1777302546996,32.17,77478.04,158.4,-0.32792,0.00033,12.27465]
[1777302547543,32.17,77469.97,158.4,-0.33059,0.00033,12.31348]
[1777302548729,32.17,77469.97,158.4,-0.33059,0.00033,12.31348]
[1777302548739,32.17,77469.97,158.4,-0.33059,0.00033,12.31348]
[1777302548761,32.17,77469.97,158.4,-0.33059,0.00033,12.31348]
[1777302548841,32.18,77470.07,158.4,-0.33057,0.00033,12.31309]
[1777302548995,32.18,77470.07,158.4,-0.33057,0.00033,12.31309]
[1777302549557,32.18,77475.69,158.4,-0.32871,0.00033,12.2861]
[1777302550563,32.18,77479.57,158.4,-0.32743,0.00033,12.26735]
[1777302551776,32.18,77479.57,158.4,-0.32743,0.00033,12.26735]
[1777302551843,32.18,77479.24,158.4,-0.32754,0.00033,12.26903]
[1777302555110,32.18,77482.17,158.4,-0.32657,0.00033,12.25476]
[1777302555382,32.18,77482.17,158.4,-0.32657,0.00033,12.25476]
[1777302555538,32.18,77482.17,158.4,-0.32657,0.00033,12.25476]
[1777302555542,32.18,77482.17,158.4,-0.32657,0.00033,12.25476]
[1777302555584,32.18,77482.17,158.4,-0.32657,0.00033,12.25476]
[1777302555728,32.18,77482.17,158.4,-0.32657,0.00033,12.25476]
[1777302555759,32.18,77482.17,158.4,-0.32657,0.00033,12.25476]
[1777302555822,32.18,77487.58,158.4,-0.32479,0.00033,12.22825]
[1777302555923,32.18,77487.58,158.4,-0.32479,0.00033,12.22825]
[1777302556133,32.18,77487.58,158.4,-0.32479,0.00033,12.22825]
[1777302556325,32.18,77487.58,158.4,-0.32479,0.00033,12.22825]
[1777302556771,32.18,77484.69,158.4,-0.32574,0.00033,12.24243]
[1777302559630,32.18,77482.97,158.4,-0.32631,0.00033,12.25087]
[1777302559800,32.18,77482.72,158.4,-0.32639,0.00033,12.2521]
[1777302560630,32.18,77482.72,158.4,-0.32639,0.00033,12.2521]
[1777302561769,32.18,77474.94,158.4,-0.32896,0.00033,12.28976]
[1777302563606,32.18,77474.29,158.4,-0.32917,0.00033,12.29285]
[1777302566466,32.17,77476.67,158.4,-0.32837,0.00033,12.28117]
[1777302566473,32.17,77476.67,158.4,-0.32837,0.00033,12.28117]
[1777302570496,32.17,77476.88,158.4,-0.32828,0.00033,12.27994]
[1777302570836,32.17,77477.61,158.4,-0.32804,0.00033,12.27635]
[1777302573692,32.17,77475.99,158.4,-0.3285,0.00033,12.27694]
[1777302573751,32.17,77475.99,158.4,-0.3285,0.00033,12.27694]
[1777302573801,32.17,77475.99,158.4,-0.3285,0.00033,12.27694]
[1777302573852,32.17,77473.88,158.4,-0.3292,0.00033,12.28712]
[1777302574027,32.17,77473.88,158.4,-0.3292,0.00033,12.28712]
[1777302574551,32.17,77473.88,158.4,-0.3292,0.00033,12.28712]
[1777302574741,32.17,77467.29,158.4,-0.33138,0.00033,12.31865]
[1777302575864,32.17,77459.93,158.4,-0.33383,0.00033,12.35352]
[1777302576496,32.17,77459.93,158.4,-0.33383,0.00033,12.35352]
[1777302576755,32.17,77460.21,158.4,-0.33374,0.00033,12.35225]
[1777302578866,32.17,77460.77,158.4,-0.33356,0.00033,12.34968]
[1777302579776,32.17,77460.23,158.4,-0.33375,0.00033,12.35235]
[1777302582797,32.17,77465.81,158.4,-0.3319,0.00033,12.32607]
[1777302583811,32.17,77465.81,158.4,-0.3319,0.00033,12.32607]
[1777302583871,32.18,77472.13,158.4,-0.32981,0.00033,12.29598]
[1777302585122,32.18,77469.42,158.4,-0.3307,0.00033,12.30895]
[1777302586443,32.18,77469.07,158.4,-0.33083,0.00033,12.31069]
[1777302586825,32.18,77461.27,158.4,-0.33342,0.00033,12.34771]
[1777302587301,32.18,77461.27,158.4,-0.33342,0.00033,12.34771]
[1777302587831,32.18,77453.65,158.4,-0.33597,0.00033,12.38341]
[1777302589996,32.18,77450.56,158.4,-0.33701,0.00033,12.39785]
[1777302591285,32.18,77450.03,158.4,-0.33719,0.00033,12.40029]
[1777302591385,32.18,77450.03,158.4,-0.33719,0.00033,12.40029]
[1777302591860,32.18,77455.7,158.4,-0.3353,0.00033,12.37405]
[1777302593357,32.18,77457.34,158.4,-0.33475,0.00033,12.36642]
[1777302594269,32.18,77459.06,158.4,-0.33418,0.00033,12.35841]
[1777302594880,32.19,77455.15,158.4,-0.33552,0.00033,12.37715]
[1777302595360,32.19,77455.15,158.4,-0.33552,0.00033,12.37715]
[1777302595887,32.19,77451.3,158.4,-0.33681,0.00033,12.39508]
[1777302598909,32.19,77447.33,158.4,-0.33815,0.00033,12.41355]
[1777302600626,32.2,77446.39,158.4,-0.33847,0.00033,12.41796]
[1777302602422,32.2,77445.2,158.4,-0.33887,0.00033,12.42345]
[1777302604626,32.2,77448.51,158.4,-0.33777,0.00033,12.40839]
[1777302605402,32.2,77448.27,158.4,-0.33786,0.00033,12.40955]
[1777302605828,32.2,77448.27,158.4,-0.33786,0.00033,12.40955]
[1777302605906,32.2,77446.21,158.4,-0.33855,0.00033,12.41904]
[1777302606523,32.2,77446.21,158.4,-0.33855,0.00033,12.41904]
[1777302606628,32.2,77446.21,158.4,-0.33855,0.00033,12.41904]
[1777302606823,32.2,77444.62,158.4,-0.33909,0.00033,12.42634]
[1777302607223,32.2,77444.62,158.4,-0.33909,0.00033,12.42634]
[1777302607458,32.2,77444.62,158.4,-0.33909,0.00033,12.42634]
[1777302607462,32.2,77444.62,158.4,-0.33909,0.00033,12.42634]
[1777302607487,32.2,77444.62,158.4,-0.33909,0.00033,12.42634]
[1777302607615,32.2,77444.62,158.4,-0.33909,0.00033,12.42634]
[1777302607682,32.2,77445.71,158.4,-0.33872,0.00033,12.42141]
[1777302608809,32.2,77452.94,158.4,-0.33631,0.00033,12.38818]
[1777302611900,32.2,77449.31,158.4,-0.33753,0.00033,12.40502]
[1777302611953,32.2,77449.31,158.4,-0.33753,0.00033,12.40502]
[1777302611998,32.2,77449.31,158.4,-0.33753,0.00033,12.40502]
[1777302612519,32.2,77449.31,158.4,-0.33753,0.00033,12.40502]
[1777302613001,32.2,77448.72,158.4,-0.33773,0.00033,12.40775]
[1777302613078,32.2,77448.72,158.4,-0.33773,0.00033,12.40775]
[1777302613468,32.2,77448.72,158.4,-0.33773,0.00033,12.40775]
[1777302613880,32.2,77449.57,158.4,-0.33744,0.00033,12.40386]
[1777302614524,32.2,77449.57,158.4,-0.33744,0.00033,12.40386]
[1777302614874,32.21,77457.1,158.4,-0.33494,0.00033,12.36914]
[1777302615622,32.21,77462.6,158.4,-0.33311,0.00033,12.34341]
[1777302616253,32.21,77462.6,158.4,-0.33311,0.00033,12.34341]
[1777302617996,32.21,77465.12,158.4,-0.33228,0.00033,12.33157]
[1777302618599,32.21,77472.07,158.4,-0.32998,0.00033,12.29852]
[1777302620737,32.21,77475.22,158.4,-0.32894,0.00033,12.28346]
[1777302622105,32.21,77477.97,158.4,-0.32804,0.00033,12.27034]
[1777302622718,32.21,77477.97,158.4,-0.32804,0.00033,12.27034]
[1777302623000,32.21,77479.82,158.4,-0.32744,0.00033,12.26147]
[1777302623584,32.21,77474.48,158.4,-0.32921,0.00033,12.28735]
[1777302624997,32.21,77471.92,158.4,-0.33006,0.00033,12.29969]
[1777302625414,32.21,77471.92,158.4,-0.33006,0.00033,12.29969]
[1777302625992,32.21,77472.25,158.4,-0.32995,0.00033,12.29817]
[1777302626606,32.21,77473.5,158.4,-0.32954,0.00033,12.29224]
[1777302628000,32.22,77472.61,158.4,-0.32984,0.00033,12.29659]
[1777302628044,32.22,77472.61,158.4,-0.32984,0.00033,12.29659]
[1777302628047,32.22,77472.61,158.4,-0.32984,0.00033,12.29659]
[1777302628857,32.22,77467.73,158.4,-0.33146,0.00033,12.31995]
[1777302633507,32.22,77470.94,158.4,-0.33034,0.00033,12.29765]
[1777302635981,32.22,77472.48,158.4,-0.32984,0.00033,12.29041]
[1777302636001,32.22,77472.48,158.4,-0.32984,0.00033,12.29041]
[1777302636974,32.22,77474.68,158.4,-0.32911,0.00033,12.27992]
[1777302637873,32.22,77479.35,158.4,-0.32758,0.00033,12.25745]
[1777302638338,32.22,77479.35,158.4,-0.32758,0.00033,12.25745]
[1777302638341,32.22,77479.35,158.4,-0.32758,0.00033,12.25745]
[1777302638585,32.23,77483.44,158.4,-0.32623,0.00033,12.23765]
[1777302639539,32.23,77483.44,158.4,-0.32623,0.00033,12.23765]
[1777302639568,32.23,77483.44,158.4,-0.32623,0.00033,12.23765]
[1777302639883,32.23,77487.0,158.4,-0.32506,0.00033,12.2203]
[1777302640996,32.23,77489.23,158.4,-0.32433,0.00033,12.20936]
[1777302642995,32.23,77491.8,158.4,-0.3235,0.00033,12.19676]
[1777302643996,32.23,77492.48,158.4,-0.32328,0.00033,12.19345]
[1777302645077,32.23,77492.63,158.4,-0.32323,0.00033,12.19275]
[1777302646561,32.23,77495.18,158.4,-0.3224,0.00033,12.18015]
[1777302646564,32.23,77495.18,158.4,-0.3224,0.00033,12.18015]
[1777302646662,32.23,77503.88,158.4,-0.31955,0.00033,12.13663]
[1777302648045,32.23,77506.36,158.4,-0.31875,0.00033,12.12415]
[1777302648077,32.23,77506.36,158.4,-0.31875,0.00033,12.12415]
[1777302648510,32.23,77506.36,158.4,-0.31875,0.00033,12.12415]
[1777302648626,32.23,77506.36,158.4,-0.31875,0.00033,12.12415]
[1777302648727,32.23,77508.65,158.4,-0.318,0.00033,12.1126]
[1777302649106,32.23,77508.65,158.4,-0.318,0.00033,12.1126]
[1777302649883,32.23,77508.65,158.4,-0.318,0.00033,12.1126]
[1777302649935,32.23,77508.65,158.4,-0.318,0.00033,12.1126]
[1777302649970,32.23,77515.57,158.4,-0.31575,0.00032,12.07721]
[1777302650976,32.23,77516.33,158.4,-0.3155,0.00032,12.0733]
[1777302651280,32.23,77515.24,158.4,-0.31586,0.00032,12.0789]
[1777302652538,32.23,77515.24,158.4,-0.31586,0.00032,12.0789]
[1777302653475,32.23,77515.11,158.4,-0.3159,0.00032,12.07959]
[1777302659335,32.23,77512.71,158.4,-0.31668,0.00033,12.09192]
[1777302662357,32.23,77517.14,158.4,-0.31525,0.00032,12.06921]
[1777302663068,32.23,77517.14,158.4,-0.31525,0.00032,12.06921]
[1777302663831,32.23,77507.41,158.4,-0.31841,0.00033,12.11894]
[1777302664371,32.23,77499.51,158.4,-0.32099,0.00033,12.15873]
[1777302665928,32.23,77499.51,158.4,-0.32099,0.00033,12.15873]
[1777302665975,32.23,77499.51,158.4,-0.32099,0.00033,12.15873]
[1777302665979,32.23,77499.51,158.4,-0.32099,0.00033,12.15873]
[1777302665975,32.23,77496.64,158.4,-0.32193,0.00033,12.17302]
[1777302666792,32.23,77496.64,158.4,-0.32193,0.00033,12.17302]
[1777302666894,32.23,77494.91,158.4,-0.32249,0.00033,12.18157]
[1777302667996,32.23,77495.15,158.4,-0.32241,0.00033,12.18041]
[1777302668067,32.23,77495.15,158.4,-0.32241,0.00033,12.18041]
[1777302668995,32.23,77497.04,158.4,-0.3218,0.00033,12.17104]
[1777302669877,32.23,77497.04,158.4,-0.3218,0.00033,12.17104]
[1777302670997,32.23,77495.78,158.4,-0.32222,0.00033,12.17742]
[1777302671005,32.23,77495.78,158.4,-0.32222,0.00033,12.17742]
[1777302673001,32.23,77496.05,158.4,-0.32213,0.00033,12.17616]
[1777302673412,32.23,77496.05,158.4,-0.32213,0.00033,12.17616]
[1777302675526,32.24,77492.25,158.4,-0.32338,0.00033,12.19511]
[1777302676819,32.24,77483.31,158.4,-0.32633,0.00033,12.23907]
[1777302682506,32.24,77485.41,158.4,-0.32564,0.00033,12.22883]
[1777302685527,32.24,77480.63,158.4,-0.32721,0.00033,12.25213]
[1777302690562,32.23,77480.37,158.4,-0.32729,0.00033,12.25326]
[1777302692447,32.23,77479.22,158.4,-0.32759,0.00033,12.25158]
[1777302692981,32.23,77473.63,158.4,-0.32944,0.00033,12.27852]
[1777302693852,32.23,77473.63,158.4,-0.32944,0.00033,12.27852]
[1777302693917,32.23,77473.63,158.4,-0.32944,0.00033,12.27852]
[1777302693913,32.23,77472.96,158.4,-0.32966,0.00033,12.28171]
[1777302694907,32.23,77469.33,158.4,-0.33086,0.00033,12.29903]
[1777302696414,32.23,77469.59,158.4,-0.33078,0.00033,12.29784]
[1777302696440,32.23,77469.59,158.4,-0.33078,0.00033,12.29784]
[1777302696690,32.23,77469.59,158.4,-0.33078,0.00033,12.29784]
[1777302696696,32.23,77469.59,158.4,-0.33078,0.00033,12.29784]
[1777302696739,32.23,77469.59,158.4,-0.33078,0.00033,12.29784]
[1777302696775,32.23,77469.59,158.4,-0.33078,0.00033,12.29784]
[1777302696890,32.23,77469.59,158.4,-0.33078,0.00033,12.29784]
[1777302696994,32.23,77469.59,158.4,-0.33078,0.00033,12.29784]
[1777302697011,32.23,77469.59,158.4,-0.33078,0.00033,12.29784]
[1777302696954,32.23,77472.78,158.4,-0.32972,0.00033,12.28266]
[1777302697047,32.23,77472.78,158.4,-0.32972,0.00033,12.28266]
[1777302697123,32.23,77472.78,158.4,-0.32972,0.00033,12.28266]
[1777302697145,32.23,77472.78,158.4,-0.32972,0.00033,12.28266]
[1777302697619,32.23,77472.78,158.4,-0.32972,0.00033,12.28266]
[1777302697697,32.23,77472.78,158.4,-0.32972,0.00033,12.28266]
[1777302697998,32.23,77472.78,158.4,-0.32972,0.00033,12.28266]
[1777302697859,32.24,77487.87,158.4,-0.32475,0.00033,12.20951]
[1777302698062,32.24,77487.87,158.4,-0.32475,0.00033,12.20951]
[1777302698091,32.24,77487.87,158.4,-0.32475,0.00033,12.20951]
[1777302698694,32.24,77499.56,158.4,-0.32091,0.00033,12.15149]
[1777302700118,32.24,77501.19,158.4,-0.32038,0.00033,12.14335]
[1777302700366,32.24,77501.19,158.4,-0.32038,0.00033,12.14335]
[1777302700936,32.24,77503.12,158.4,-0.31975,0.00033,12.13369]
[1777302702821,32.24,77499.14,158.4,-0.32106,0.00033,12.15382]
[1777302703328,32.24,77499.14,158.4,-0.32106,0.00033,12.15382]
[1777302703995,32.24,77499.14,158.4,-0.32106,0.00033,12.15382]
[1777302706000,32.24,77497.67,158.4,-0.32155,0.00033,12.16129]
[1777302706674,32.24,77504.05,158.4,-0.31948,0.00033,12.1294]
[1777302707681,32.24,77508.95,158.4,-0.31788,0.00033,12.10468]
[1777302708363,32.24,77508.95,158.4,-0.31788,0.00033,12.10468]
[1777302708507,32.24,77508.95,158.4,-0.31788,0.00033,12.10468]
[1777302708677,32.24,77508.95,158.4,-0.31788,0.00033,12.10468]
[1777302708680,32.24,77508.95,158.4,-0.31788,0.00033,12.10468]
[1777302708959,32.24,77508.95,158.4,-0.31788,0.00033,12.10468]
[1777302708948,32.24,77511.45,158.4,-0.31708,0.00033,12.09206]
[1777302709074,32.24,77511.45,158.4,-0.31708,0.00033,12.09206]
[1777302709278,32.24,77511.45,158.4,-0.31708,0.00033,12.09206]
[1777302709906,32.24,77511.45,158.4,-0.31708,0.00033,12.09206]
[1777302709908,32.25,77515.91,158.4,-0.31567,0.00032,12.06999]
[1777302714140,32.28,77514.48,158.4,-0.31627,0.00032,12.07948]
[1777302714503,32.28,77514.48,158.4,-0.31627,0.00032,12.07948]
[1777302714730,32.28,77511.79,158.4,-0.31716,0.00033,12.09349]
[1777302718607,32.28,77510.69,158.4,-0.31753,0.00033,12.09927]
[1777302718758,32.29,77510.89,158.4,-0.31747,0.00033,12.09831]
[1777302722786,32.29,77516.48,158.4,-0.31566,0.00032,12.06986]
[1777302726970,32.29,77523.66,158.4,-0.31334,0.00032,12.03303]
[1777302728828,32.29,77516.14,158.4,-0.31579,0.00032,12.07193]
[1777302731814,32.29,77512.68,158.4,-0.31692,0.00032,12.08969]
[1777302731901,32.29,77512.68,158.4,-0.31692,0.00032,12.08969]
[1777302732001,32.29,77512.68,158.4,-0.31692,0.00032,12.08969]
[1777302731983,32.29,77501.52,158.4,-0.32055,0.00033,12.14611]
[1777302732664,32.29,77501.52,158.4,-0.32055,0.00033,12.14611]
[1777302733042,32.29,77501.52,158.4,-0.32055,0.00033,12.14611]
[1777302733045,32.29,77491.65,158.4,-0.32378,0.00033,12.19519]
[1777302735880,32.29,77484.8,158.4,-0.32604,0.00033,12.22879]
[1777302740916,32.29,77487.22,158.4,-0.32524,0.00033,12.21702]
[1777302745315,32.29,77487.98,158.4,-0.325,0.00033,12.21337]
[1777302745377,32.29,77487.98,158.4,-0.325,0.00033,12.21337]
[1777302747342,32.29,77494.26,158.4,-0.32294,0.00033,12.18249]
[1777302750617,32.3,77493.8,158.4,-0.3231,0.00033,12.18489]
[1777302750632,32.3,77493.8,158.4,-0.3231,0.00033,12.18489]
[1777302750670,32.3,77493.8,158.4,-0.3231,0.00033,12.18489]
[1777302750986,32.3,77489.32,158.4,-0.32457,0.00033,12.20701]
[1777302751707,32.3,77489.32,158.4,-0.32457,0.00033,12.20701]
[1777302751808,32.3,77489.32,158.4,-0.32457,0.00033,12.20701]
[1777302751996,32.3,77479.7,158.4,-0.32766,0.00033,12.24661]
[1777302752257,32.3,77479.7,158.4,-0.32766,0.00033,12.24661]
[1777302752997,32.3,77479.7,158.4,-0.32766,0.00033,12.24661]
[1777302753000,32.3,77471.35,158.4,-0.33042,0.00033,12.28674]
[1777302755527,32.31,77467.92,158.4,-0.33161,0.00033,12.30378]
[1777302755568,32.31,77456.21,158.4,-0.33549,0.00033,12.35861]
[1777302756232,32.31,77456.21,158.4,-0.33549,0.00033,12.35861]
[1777302756264,32.31,77456.21,158.4,-0.33549,0.00033,12.35861]
[1777302756520,32.31,77456.21,158.4,-0.33549,0.00033,12.35861]
[1777302756589,32.31,77455.99,158.4,-0.33557,0.00033,12.35965]
[1777302761062,32.31,77456.89,158.4,-0.33528,0.00033,12.35563]
[1777302764116,32.31,77457.41,158.4,-0.33512,0.00033,12.35345]
[1777302764996,32.31,77457.41,158.4,-0.33512,0.00033,12.35345]
[1777302765545,32.32,77452.98,158.4,-0.33661,0.00033,12.37403]
[1777302766523,32.32,77452.98,158.4,-0.33661,0.00033,12.37403]
[1777302766557,32.32,77452.98,158.4,-0.33661,0.00033,12.37403]
[1777302766995,32.32,77452.98,158.4,-0.33661,0.00033,12.37403]
[1777302768995,32.32,77451.25,158.4,-0.33719,0.00033,12.38206]
[1777302769007,32.32,77451.25,158.4,-0.33719,0.00033,12.38206]
[1777302768998,32.32,77455.88,158.4,-0.33567,0.00033,12.36104]
[1777302769996,32.32,77455.88,158.4,-0.33567,0.00033,12.36104]
[1777302770030,32.32,77455.88,158.4,-0.33567,0.00033,12.36104]
[1777302770084,32.32,77464.44,158.4,-0.33282,0.00033,12.32113]
[1777302770197,32.32,77464.44,158.4,-0.33282,0.00033,12.32113]
[1777302771347,32.32,77465.69,158.4,-0.33242,0.00033,12.31533]
[1777302771350,32.32,77465.69,158.4,-0.33242,0.00033,12.31533]
[1777302771704,32.32,77465.69,158.4,-0.33242,0.00033,12.31533]
[1777302771776,32.32,77463.9,158.4,-0.33301,0.00033,12.3238]
[1777302773404,32.33,77464.57,158.4,-0.33279,0.00033,12.32072]
[1777302773601,32.33,77464.88,158.4,-0.3327,0.00033,12.31932]
[1777302775464,32.33,77465.34,158.4,-0.33255,0.00033,12.31723]
[1777302775469,32.33,77465.34,158.4,-0.33255,0.00033,12.31723]
[1777302775996,32.33,77465.34,158.4,-0.33255,0.00033,12.31723]
[1777302776097,32.33,77464.79,158.4,-0.33274,0.00033,12.31989]
[1777302777976,32.33,77470.52,158.4,-0.33084,0.00033,12.29287]
[1777302778845,32.33,77478.84,158.4,-0.3281,0.00033,12.25312]
[1777302780996,32.33,77479.55,158.4,-0.32787,0.00033,12.24978]
[1777302781009,32.33,77477.83,158.4,-0.32844,0.00033,12.25814]
[1777302783078,32.33,77474.88,158.4,-0.32942,0.00033,12.2724]
[1777302783464,32.33,77473.44,158.4,-0.32991,0.00033,12.27939]
[1777302783671,32.34,77468.25,158.4,-0.33163,0.00033,12.30413]
[1777302784811,32.34,77468.25,158.4,-0.33163,0.00033,12.30413]
[1777302784914,32.34,77468.25,158.4,-0.33163,0.00033,12.30413]
[1777302784951,32.34,77468.25,158.4,-0.33163,0.00033,12.30413]
[1777302785047,32.34,77468.25,158.4,-0.33163,0.00033,12.30413]
[1777302785105,32.34,77467.81,158.4,-0.33178,0.00033,12.30629]
[1777302785685,32.34,77458.07,158.4,-0.33502,0.00033,12.35199]
[1777302788026,32.34,77452.93,158.4,-0.33673,0.00033,12.37584]
[1777302791739,32.34,77454.62,158.4,-0.33618,0.00033,12.36817]
[1777302791791,32.34,77458.75,158.4,-0.33481,0.00033,12.34909]
[1777302792885,32.34,77463.88,158.4,-0.33311,0.00033,12.3252]
[1777302793978,32.34,77463.88,158.4,-0.33311,0.00033,12.3252]
[1777302794018,32.34,77464.03,158.4,-0.33306,0.00033,12.32457]
[1777302795467,32.35,77464.39,158.4,-0.33295,0.00033,12.32294]
[1777302796037,32.35,77464.39,158.4,-0.33295,0.00033,12.32294]
[1777302796762,32.35,77462.78,158.4,-0.33349,0.00033,12.3306]
[1777302797733,32.35,77462.78,158.4,-0.33349,0.00033,12.3306]
[1777302797867,32.35,77462.78,158.4,-0.33349,0.00033,12.3306]
[1777302797919,32.35,77463.83,158.4,-0.33315,0.00033,12.32576]
[1777302798725,32.35,77463.83,158.4,-0.33315,0.00033,12.32576]
[1777302798776,32.35,77456.22,158.4,-0.33568,0.00033,12.36126]
[1777302801797,32.35,77460.71,158.4,-0.3342,0.00033,12.34056]
[1777302803811,32.35,77464.61,158.4,-0.33291,0.00033,12.32247]
[1777302804158,32.35,77464.61,158.4,-0.33291,0.00033,12.32247]
[1777302804818,32.35,77467.39,158.4,-0.332,0.00033,12.30948]
[1777302806037,32.35,77467.39,158.4,-0.332,0.00033,12.30948]
[1777302806074,32.36,77468.15,158.4,-0.33175,0.00033,12.30596]
[1777302806996,32.36,77464.35,158.4,-0.33302,0.00033,12.32393]
[1777302807924,32.36,77464.35,158.4,-0.33302,0.00033,12.32393]
[1777302809079,32.36,77463.86,158.4,-0.33318,0.00033,12.32631]
[1777302811691,32.36,77459.54,158.4,-0.33463,0.00033,12.34668]
[1777302813880,32.36,77463.32,158.4,-0.33332,0.00033,12.32202]
[1777302815945,32.36,77461.2,158.4,-0.33402,0.00033,12.33199]
[1777302817909,32.37,77457.44,158.4,-0.33528,0.00033,12.34964]
[1777302820204,32.37,77457.78,158.4,-0.33518,0.00033,12.34817]
[1777302820516,32.37,77457.78,158.4,-0.33518,0.00033,12.34817]
[1777302821109,32.37,77447.86,158.4,-0.33848,0.00033,12.39375]
[1777302822644,32.37,77446.43,158.4,-0.33896,0.00033,12.40029]
[1777302822888,32.37,77446.43,158.4,-0.33896,0.00033,12.40029]
[1777302823025,32.37,77446.43,158.4,-0.33896,0.00033,12.40029]
[1777302823105,32.37,77434.52,158.4,-0.34295,0.00034,12.45374]
[1777302827611,32.38,77436.08,158.4,-0.34245,0.00033,12.44717]
[1777302827981,32.38,77440.74,158.4,-0.34092,0.00033,12.42679]
[1777302828202,32.38,77440.74,158.4,-0.34092,0.00033,12.42679]
[1777302828560,32.38,77440.74,158.4,-0.34092,0.00033,12.42679]
[1777302830717,32.4,77439.33,158.4,-0.34148,0.00033,12.43423]
[1777302831145,32.4,77439.33,158.4,-0.34148,0.00033,12.43423]
[1777302832166,32.42,77440.89,158.4,-0.34103,0.00033,12.42822]
[1777302832678,32.42,77440.89,158.4,-0.34103,0.00033,12.42822]
[1777302832997,32.42,77440.89,158.4,-0.34103,0.00033,12.42822]
[1777302833016,32.43,77449.1,158.4,-0.33833,0.00033,12.39177]
[1777302834996,32.43,77451.79,158.4,-0.33743,0.00033,12.37952]
[1777302835031,32.43,77445.05,158.4,-0.33968,0.00033,12.41013]
[1777302835671,32.43,77445.05,158.4,-0.33968,0.00033,12.41013]
[1777302836334,32.43,77442.38,158.4,-0.34057,0.00033,12.42217]
[1777302836479,32.43,77442.38,158.4,-0.34057,0.00033,12.42217]
[1777302836777,32.43,77442.38,158.4,-0.34057,0.00033,12.42217]
[1777302837186,32.43,77439.9,158.4,-0.3414,0.00033,12.43329]
[1777302838052,32.43,77439.58,158.4,-0.34151,0.00033,12.43475]
[1777302842004,32.43,77438.14,158.4,-0.342,0.00033,12.44131]
[1777302842077,32.43,77438.14,158.4,-0.342,0.00033,12.44131]
[1777302842080,32.43,77429.23,158.4,-0.34499,0.00034,12.48064]
[1777302843087,32.43,77424.9,158.4,-0.34645,0.00034,12.49953]
[1777302843997,32.43,77424.9,158.4,-0.34645,0.00034,12.49953]
[1777302844095,32.43,77426.55,158.4,-0.3459,0.00034,12.49241]
[1777302846054,32.43,77429.24,158.4,-0.34499,0.00034,12.48069]
[1777302847267,32.44,77426.78,158.4,-0.34585,0.00034,12.49186]
[1777302847317,32.44,77426.78,158.4,-0.34585,0.00034,12.49186]
[1777302847463,32.44,77426.78,158.4,-0.34585,0.00034,12.49186]
[1777302847506,32.44,77426.78,158.4,-0.34585,0.00034,12.49186]
[1777302847571,32.44,77426.78,158.4,-0.34585,0.00034,12.49186]
[1777302847628,32.44,77426.78,158.4,-0.34585,0.00034,12.49186]
[1777302847727,32.44,77426.78,158.4,-0.34585,0.00034,12.49186]
[1777302848122,32.45,77414.89,158.4,-0.34987,0.00034,12.54317]
[1777302849129,32.46,77409.5,158.4,-0.35173,0.00034,12.56645]
[1777302849844,32.46,77409.5,158.4,-0.35173,0.00034,12.56645]
[1777302849848,32.46,77409.5,158.4,-0.35173,0.00034,12.56645]
[1777302850582,32.46,77406.02,158.4,-0.35294,0.00034,12.58134]
[1777302851144,32.46,77401.78,158.4,-0.35437,0.00034,12.59894]
[1777302851298,32.46,77401.78,158.4,-0.35437,0.00034,12.59894]
[1777302851486,32.46,77401.78,158.4,-0.35437,0.00034,12.59894]
[1777302851604,32.46,77401.78,158.4,-0.35437,0.00034,12.59894]
[1777302851822,32.46,77401.78,158.4,-0.35437,0.00034,12.59894]
[1777302851838,32.46,77401.78,158.4,-0.35437,0.00034,12.59894]
[1777302852071,32.46,77401.78,158.4,-0.35437,0.00034,12.59894]
[1777302852151,32.46,77395.23,158.4,-0.35659,0.00034,12.62573]
[1777302852603,32.46,77395.23,158.4,-0.35659,0.00034,12.62573]
[1777302852927,32.46,77395.23,158.4,-0.35659,0.00034,12.62573]
[1777302852996,32.46,77395.23,158.4,-0.35659,0.00034,12.62573]
[1777302852999,32.46,77395.23,158.4,-0.35659,0.00034,12.62573]
[1777302853150,32.46,77395.23,158.4,-0.35659,0.00034,12.62573]
[1777302853158,32.46,77395.23,158.4,-0.35659,0.00034,12.62573]
[1777302853159,32.46,77383.78,158.4,-0.36049,0.00034,12.67165]
[1777302853217,32.46,77383.78,158.4,-0.36049,0.00034,12.67165]
[1777302853246,32.46,77383.78,158.4,-0.36049,0.00034,12.67165]
[1777302853275,32.46,77383.78,158.4,-0.36049,0.00034,12.67165]
[1777302853460,32.46,77383.78,158.4,-0.36049,0.00034,12.67165]
[1777302854166,32.47,77380.05,158.4,-0.36177,0.00034,12.68638]
[1777302856180,32.47,77372.87,158.4,-0.36423,0.00034,12.71438]
[1777302857996,32.47,77372.87,158.4,-0.36423,0.00034,12.71443]
[1777302858026,32.47,77372.87,158.4,-0.36423,0.00034,12.71443]
[1777302858081,32.47,77372.87,158.4,-0.36423,0.00034,12.71443]
[1777302858085,32.47,77368.94,158.4,-0.36558,0.00034,12.72953]
[1777302858203,32.47,77368.94,158.4,-0.36558,0.00034,12.72953]
[1777302858221,32.47,77368.94,158.4,-0.36558,0.00034,12.72953]
[1777302858769,32.47,77368.94,158.4,-0.36558,0.00034,12.72953]
[1777302858803,32.47,77368.94,158.4,-0.36558,0.00034,12.72953]
[1777302858859,32.47,77368.94,158.4,-0.36558,0.00034,12.72953]
[1777302858905,32.47,77368.94,158.4,-0.36558,0.00034,12.72953]
[1777302858991,32.47,77368.94,158.4,-0.36558,0.00034,12.72953]
[1777302859017,32.47,77368.94,158.4,-0.36558,0.00034,12.72953]
[1777302859139,32.47,77365.41,158.4,-0.36679,0.00034,12.743]
[1777302860150,32.47,77355.16,158.4,-0.37031,0.00034,12.78132]
[1777302860702,32.47,77355.16,158.4,-0.37031,0.00034,12.78132]
[1777302860991,32.47,77355.16,158.4,-0.37031,0.00034,12.78132]
[1777302861011,32.47,77355.16,158.4,-0.37031,0.00034,12.78132]
[1777302861057,32.47,77355.16,158.4,-0.37031,0.00034,12.78132]
[1777302861105,32.47,77355.16,158.4,-0.37031,0.00034,12.78132]
[1777302861184,32.47,77355.16,158.4,-0.37031,0.00034,12.78132]
[1777302861099,32.47,77346.16,158.4,-0.37341,0.00034,12.81414]
[1777302861999,32.47,77346.16,158.4,-0.37341,0.00034,12.81414]
[1777302862126,32.47,77346.16,158.4,-0.37341,0.00034,12.81414]
[1777302862152,32.47,77348.81,158.4,-0.3725,0.00034,12.80459]
[1777302862303,32.47,77348.81,158.4,-0.3725,0.00034,12.80459]
[1777302862312,32.47,77348.81,158.4,-0.3725,0.00034,12.80459]
[1777302862321,32.47,77348.81,158.4,-0.3725,0.00034,12.80459]
[1777302862569,32.47,77348.81,158.4,-0.3725,0.00034,12.80459]
[1777302863118,32.47,77357.28,158.4,-0.36959,0.00034,12.77353]
[1777302863965,32.47,77357.28,158.4,-0.36959,0.00034,12.77353]
[1777302864051,32.47,77369.39,158.4,-0.36543,0.00034,12.72795]
[1777302864618,32.47,77369.39,158.4,-0.36543,0.00034,12.72795]
[1777302864713,32.47,77369.39,158.4,-0.36543,0.00034,12.72795]
[1777302864976,32.47,77369.39,158.4,-0.36543,0.00034,12.72795]
[1777302864997,32.47,77369.39,158.4,-0.36543,0.00034,12.72795]
[1777302865007,32.47,77369.39,158.4,-0.36543,0.00034,12.72795]
[1777302865090,32.47,77372.11,158.4,-0.3645,0.00034,12.71754]
[1777302866109,32.47,77365.8,158.4,-0.36667,0.00034,12.74167]
[1777302867166,32.48,77360.08,158.4,-0.36863,0.00034,12.76321]
[1777302867337,32.48,77360.08,158.4,-0.36863,0.00034,12.76321]
[1777302868022,32.48,77360.08,158.4,-0.36863,0.00034,12.76321]
[1777302868185,32.48,77356.24,158.4,-0.36996,0.00034,12.7775]
[1777302868900,32.48,77347.77,158.4,-0.37287,0.00034,12.80848]
[1777302871382,32.48,77340.66,158.4,-0.37527,0.00035,12.82695]
[1777302872857,32.48,77340.66,158.4,-0.37527,0.00035,12.82695]
[1777302872996,32.48,77340.66,158.4,-0.37527,0.00035,12.82695]
[1777302873156,32.48,77340.66,158.4,-0.37527,0.00035,12.82695]
[1777302873180,32.48,77339.01,158.4,-0.37584,0.00035,12.83279]
[1777302873589,32.48,77339.01,158.4,-0.37584,0.00035,12.83279]
[1777302874820,32.48,77333.39,158.4,-0.37778,0.00035,12.85251]
[1777302875571,32.48,77333.39,158.4,-0.37778,0.00035,12.85251]
[1777302876017,32.48,77333.39,158.4,-0.37778,0.00035,12.85251]
[1777302876039,32.48,77334.91,158.4,-0.37726,0.00035,12.84721]
[1777302876997,32.48,77334.91,158.4,-0.37726,0.00035,12.84721]
[1777302877620,32.48,77345.44,158.4,-0.37361,0.00034,12.8098]
[1777302878832,32.48,77345.44,158.4,-0.37361,0.00034,12.8098]
[1777302878928,32.48,77345.44,158.4,-0.37361,0.00034,12.8098]
[1777302879021,32.48,77349.61,158.4,-0.37217,0.00034,12.79474]
[1777302879227,32.48,77349.61,158.4,-0.37217,0.00034,12.79474]
[1777302881122,32.48,77358.99,158.4,-0.36895,0.00034,12.76027]
[1777302881515,32.48,77358.99,158.4,-0.36895,0.00034,12.76027]
[1777302881570,32.48,77358.99,158.4,-0.36895,0.00034,12.76027]
[1777302882170,32.48,77359.95,158.4,-0.36862,0.00034,12.75672]
[1777302882553,32.48,77359.95,158.4,-0.36862,0.00034,12.75672]
[1777302882767,32.48,77359.95,158.4,-0.36862,0.00034,12.75672]
[1777302882885,32.48,77368.46,158.4,-0.36571,0.00034,12.72464]
[1777302884997,32.48,77367.94,158.4,-0.36589,0.00034,12.72665]
[1777302887198,32.48,77374.96,158.4,-0.36349,0.00034,12.69974]
[1777302888593,32.48,77374.49,158.4,-0.36365,0.00034,12.70158]
[1777302888635,32.48,77374.49,158.4,-0.36365,0.00034,12.70158]
[1777302888827,32.48,77374.49,158.4,-0.36365,0.00034,12.70158]
[1777302888891,32.48,77374.49,158.4,-0.36365,0.00034,12.70158]
[1777302889851,32.48,77379.44,158.4,-0.36197,0.00034,12.68237]
[1777302891473,32.48,77381.24,158.4,-0.36136,0.00034,12.67535]
[1777302892165,32.48,77386.07,158.4,-0.35971,0.00034,12.65631]
[1777302892265,32.48,77386.07,158.4,-0.35971,0.00034,12.65631]
[1777302892495,32.48,77386.07,158.4,-0.35971,0.00034,12.65631]
[1777302893757,32.48,77383.85,158.4,-0.36047,0.00034,12.66516]
[1777302894061,32.48,77381.83,158.4,-0.36117,0.00034,12.67317]
[1777302895033,32.48,77381.83,158.4,-0.36117,0.00034,12.67317]
[1777302895489,32.48,77383.25,158.4,-0.36069,0.00034,12.66761]
[1777302895521,32.48,77383.25,158.4,-0.36069,0.00034,12.66761]
[1777302895590,32.49,77384.22,158.4,-0.36036,0.00034,12.66382]
[1777302899628,32.49,77383.08,158.4,-0.36075,0.00034,12.66836]
[1777302899697,32.49,77381.66,158.4,-0.36123,0.00034,12.67396]
[1777302900416,32.49,77381.66,158.4,-0.36123,0.00034,12.67396]
[1777302900546,32.49,77381.66,158.4,-0.36123,0.00034,12.67396]
[1777302900627,32.49,77381.66,158.4,-0.36123,0.00034,12.67396]
[1777302900979,32.49,77381.66,158.4,-0.36123,0.00034,12.67396]
[1777302901002,32.49,77381.66,158.4,-0.36123,0.00034,12.67396]
[1777302901192,32.49,77382.16,158.4,-0.36107,0.00034,12.67202]
[1777302901359,32.49,77382.16,158.4,-0.36107,0.00034,12.67202]
[1777302901373,32.49,77382.16,158.4,-0.36107,0.00034,12.67202]
[1777302901965,32.49,77382.16,158.4,-0.36107,0.00034,12.67202]
[1777302902136,32.49,77372.06,158.4,-0.36452,0.00034,12.71138]
[1777302902714,32.49,77372.06,158.4,-0.36452,0.00034,12.71138]
[1777302902997,32.49,77372.06,158.4,-0.36452,0.00034,12.71138]
[1777302903033,32.49,77372.06,158.4,-0.36452,0.00034,12.71138]
[1777302903046,32.49,77367.79,158.4,-0.36598,0.00034,12.72773]
[1777302903471,32.49,77367.79,158.4,-0.36598,0.00034,12.72773]
[1777302903526,32.49,77367.79,158.4,-0.36598,0.00034,12.72773]
[1777302904158,32.49,77369.89,158.4,-0.36526,0.00034,12.71974]
[1777302904996,32.49,77369.89,158.4,-0.36526,0.00034,12.71974]
[1777302905078,32.49,77369.89,158.4,-0.36526,0.00034,12.71974]
[1777302905245,32.49,77370.81,158.4,-0.36495,0.00034,12.71622]
[1777302905280,32.49,77370.81,158.4,-0.36495,0.00034,12.71622]
[1777302905866,32.49,77370.81,158.4,-0.36495,0.00034,12.71622]
[1777302906097,32.49,77367.72,158.4,-0.36601,0.00034,12.72804]
[1777302906851,32.49,77363.94,158.4,-0.36731,0.00034,12.74238]
[1777302907537,32.49,77358.57,158.4,-0.36915,0.00034,12.7625]
[1777302908601,32.49,77358.57,158.4,-0.36915,0.00034,12.7625]
[1777302908942,32.49,77358.57,158.4,-0.36915,0.00034,12.7625]
[1777302908998,32.49,77358.57,158.4,-0.36915,0.00034,12.7625]
[1777302909098,32.49,77355.39,158.4,-0.37025,0.00034,12.77428]
[1777302909550,32.49,77355.39,158.4,-0.37025,0.00034,12.77428]
[1777302909675,32.49,77355.39,158.4,-0.37025,0.00034,12.77428]
[1777302909980,32.49,77355.39,158.4,-0.37025,0.00034,12.77428]
[1777302910167,32.49,77344.87,158.4,-0.37387,0.00034,12.81256]
[1777302910321,32.49,77344.87,158.4,-0.37387,0.00034,12.81256]
[1777302910393,32.49,77344.87,158.4,-0.37387,0.00034,12.81256]
[1777302910496,32.49,77344.87,158.4,-0.37387,0.00034,12.81256]
[1777302910560,32.49,77344.87,158.4,-0.37387,0.00034,12.81256]
[1777302910668,32.49,77344.87,158.4,-0.37387,0.00034,12.81256]
[1777302910878,32.49,77344.87,158.4,-0.37387,0.00034,12.81256]
[1777302911105,32.49,77344.87,158.4,-0.37387,0.00034,12.81256]
[1777302911251,32.5,77328.27,158.4,-0.37961,0.00035,12.87077]
[1777302911312,32.5,77328.27,158.4,-0.37961,0.00035,12.87077]
[1777302911355,32.5,77328.27,158.4,-0.37961,0.00035,12.87077]
[1777302911362,32.5,77328.27,158.4,-0.37961,0.00035,12.87077]
[1777302912000,32.5,77328.27,158.4,-0.37961,0.00035,12.87077]
[1777302912098,32.5,77328.27,158.4,-0.37961,0.00035,12.87077]
[1777302912134,32.5,77328.27,158.4,-0.37961,0.00035,12.87077]
[1777302912140,32.5,77328.27,158.4,-0.37961,0.00035,12.87077]
[1777302912146,32.5,77323.38,158.4,-0.38131,0.00035,12.88744]
[1777302912680,32.5,77323.38,158.4,-0.38131,0.00035,12.88744]
[1777302912773,32.5,77323.38,158.4,-0.38131,0.00035,12.88744]
[1777302912997,32.5,77323.38,158.4,-0.38131,0.00035,12.88744]
[1777302913844,32.5,77324.0,158.4,-0.3811,0.00035,12.88536]
[1777302913996,32.5,77324.0,158.4,-0.3811,0.00035,12.88536]
[1777302914200,32.5,77332.19,158.4,-0.37826,0.00035,12.85732]
[1777302915114,32.5,77327.63,158.4,-0.37984,0.00035,12.87303]
[1777302916198,32.5,77318.96,158.4,-0.38285,0.00035,12.9023]
[1777302916641,32.5,77318.96,158.4,-0.38285,0.00035,12.9023]
[1777302916679,32.5,77318.96,158.4,-0.38285,0.00035,12.9023]
[1777302917000,32.5,77318.96,158.4,-0.38285,0.00035,12.9023]
[1777302917004,32.5,77318.96,158.4,-0.38285,0.00035,12.9023]
[1777302917183,32.5,77318.96,158.4,-0.38285,0.00035,12.9023]
[1777302917101,32.5,77314.32,158.4,-0.38446,0.00035,12.91763]
[1777302917447,32.5,77314.32,158.4,-0.38446,0.00035,12.91763]
[1777302917964,32.5,77314.32,158.4,-0.38446,0.00035,12.91763]
[1777302918194,32.5,77314.32,158.4,-0.38446,0.00035,12.91763]
[1777302918009,32.5,77312.79,158.4,-0.385,0.00035,12.92274]
[1777302918334,32.5,77312.79,158.4,-0.385,0.00035,12.92274]
[1777302919087,32.5,77312.79,158.4,-0.385,0.00035,12.92274]
[1777302919166,32.5,77309.49,158.4,-0.38614,0.00035,12.9334]
[1777302919488,32.5,77309.49,158.4,-0.38614,0.00035,12.9334]
[1777302919496,32.5,77309.49,158.4,-0.38614,0.00035,12.9334]
[1777302920042,32.5,77309.49,158.4,-0.38614,0.00035,12.9334]
[1777302920143,32.49,77309.15,158.4,-0.38624,0.00035,12.93435]
[1777302922095,32.49,77310.4,158.4,-0.38581,0.00035,12.93032]
[1777302922996,32.49,77310.33,158.4,-0.38584,0.00035,12.93061]
[1777302923175,32.49,77310.33,158.4,-0.38584,0.00035,12.93061]
[1777302923213,32.5,77311.62,158.4,-0.38541,0.00035,12.92656]
[1777302923287,32.5,77311.62,158.4,-0.38541,0.00035,12.92656]
[1777302923296,32.5,77311.62,158.4,-0.38541,0.00035,12.92656]
[1777302923337,32.5,77311.62,158.4,-0.38541,0.00035,12.92656]
[1777302923410,32.5,77311.62,158.4,-0.38541,0.00035,12.92656]
[1777302923434,32.5,77311.62,158.4,-0.38541,0.00035,12.92656]
[1777302923478,32.5,77311.62,158.4,-0.38541,0.00035,12.92656]
[1777302923507,32.5,77311.62,158.4,-0.38541,0.00035,12.92656]
[1777302923518,32.5,77311.62,158.4,-0.38541,0.00035,12.92656]
[1777302923595,32.5,77311.62,158.4,-0.38541,0.00035,12.92656]
[1777302923664,32.5,77311.62,158.4,-0.38541,0.00035,12.92656]
[1777302923704,32.5,77311.62,158.4,-0.38541,0.00035,12.92656]
[1777302923870,32.5,77311.62,158.4,-0.38541,0.00035,12.92656]
[1777302923945,32.5,77311.62,158.4,-0.38541,0.00035,12.92656]
[1777302923987,32.5,77311.62,158.4,-0.38541,0.00035,12.92656]
[1777302924010,32.5,77311.62,158.4,-0.38541,0.00035,12.92656]
[1777302924059,32.5,77311.62,158.4,-0.38541,0.00035,12.92656]
[1777302924138,32.5,77311.62,158.4,-0.38541,0.00035,12.92656]
[1777302924143,32.5,77311.62,158.4,-0.38541,0.00035,12.92656]
[1777302924155,32.5,77311.62,158.4,-0.38541,0.00035,12.92656]
[1777302924226,32.5,77311.62,158.4,-0.38541,0.00035,12.92656]
[1777302924174,32.5,77330.04,158.4,-0.37901,0.00035,12.86483]
[1777302924568,32.5,77330.04,158.4,-0.37901,0.00035,12.86483]
[1777302925099,32.5,77330.04,158.4,-0.37901,0.00035,12.86483]
[1777302925167,32.5,77358.72,158.4,-0.36912,0.00034,12.76211]
[1777302926082,32.5,77358.72,158.4,-0.36912,0.00034,12.76211]
[1777302926158,32.5,77358.72,158.4,-0.36912,0.00034,12.76211]
[1777302926210,32.5,77354.59,158.4,-0.37053,0.00034,12.77734]
[1777302926467,32.5,77354.59,158.4,-0.37053,0.00034,12.77734]
[1777302926996,32.5,77354.59,158.4,-0.37053,0.00034,12.77734]
[1777302927231,32.5,77348.61,158.4,-0.37259,0.00034,12.79914]
[1777302927613,32.5,77348.61,158.4,-0.37259,0.00034,12.79914]
[1777302927820,32.5,77348.61,158.4,-0.37259,0.00034,12.79914]
[1777302928200,32.49,77348.9,158.4,-0.37249,0.00034,12.79808]
[1777302928725,32.49,77348.9,158.4,-0.37249,0.00034,12.79808]
[1777302929985,32.49,77346.9,158.4,-0.37318,0.00034,12.8053]
[1777302930065,32.49,77346.9,158.4,-0.37318,0.00034,12.8053]
[1777302930229,32.49,77347.25,158.4,-0.37305,0.00034,12.80403]
[1777302930277,32.49,77347.25,158.4,-0.37305,0.00034,12.80403]
[1777302930470,32.49,77347.25,158.4,-0.37305,0.00034,12.80403]
[1777302930634,32.49,77347.25,158.4,-0.37305,0.00034,12.80403]
[1777302930690,32.49,77347.25,158.4,-0.37305,0.00034,12.80403]
[1777302930698,32.49,77347.25,158.4,-0.37305,0.00034,12.80403]
[1777302931183,32.5,77319.58,158.4,-0.38257,0.00035,12.89319]
[1777302931997,32.5,77319.58,158.4,-0.38257,0.00035,12.89319]
[1777302932016,32.5,77319.58,158.4,-0.38257,0.00035,12.89319]
[1777302932079,32.5,77319.58,158.4,-0.38257,0.00035,12.89319]
[1777302932180,32.49,77314.43,158.4,-0.38436,0.00035,12.91024]
[1777302932283,32.49,77314.43,158.4,-0.38436,0.00035,12.91024]
[1777302932983,32.49,77314.43,158.4,-0.38436,0.00035,12.91024]
[1777302932993,32.49,77314.43,158.4,-0.38436,0.00035,12.91024]
[1777302932997,32.49,77314.43,158.4,-0.38436,0.00035,12.91024]
[1777302933008,32.49,77314.43,158.4,-0.38436,0.00035,12.91024]
[1777302933015,32.49,77314.43,158.4,-0.38436,0.00035,12.91024]
[1777302933021,32.49,77314.43,158.4,-0.38436,0.00035,12.91024]
[1777302933026,32.49,77314.43,158.4,-0.38436,0.00035,12.91024]
[1777302933033,32.49,77314.43,158.4,-0.38436,0.00035,12.91024]
[1777302933037,32.49,77314.43,158.4,-0.38436,0.00035,12.91024]
[1777302933046,32.49,77314.43,158.4,-0.38436,0.00035,12.91024]
[1777302933054,32.49,77314.43,158.4,-0.38436,0.00035,12.91024]
[1777302933099,32.49,77314.43,158.4,-0.38436,0.00035,12.91024]
[1777302933155,32.49,77313.84,158.4,-0.38456,0.00035,12.91215]
[1777302933329,32.49,77313.84,158.4,-0.38456,0.00035,12.91215]
[1777302933341,32.49,77313.84,158.4,-0.38456,0.00035,12.91215]
[1777302934080,32.49,77321.98,158.4,-0.38173,0.00035,12.88504]
[1777302934693,32.49,77321.98,158.4,-0.38173,0.00035,12.88504]
[1777302936109,32.49,77324.07,158.4,-0.381,0.00035,12.87797]
[1777302936163,32.49,77318.02,158.4,-0.3831,0.00035,12.89826]
[1777302936755,32.49,77318.02,158.4,-0.3831,0.00035,12.89826]
[1777302936759,32.49,77319.63,158.4,-0.38254,0.00035,12.89289]
[1777302937716,32.49,77319.63,158.4,-0.38254,0.00035,12.89289]
[1777302937995,32.49,77319.63,158.4,-0.38254,0.00035,12.89289]
[1777302938533,32.49,77322.12,158.4,-0.38168,0.00035,12.88453]
[1777302940884,32.49,77323.37,158.4,-0.38124,0.00035,12.88029]
[1777302940997,32.49,77323.37,158.4,-0.38124,0.00035,12.88029]
[1777302941035,32.49,77323.37,158.4,-0.38124,0.00035,12.88029]
[1777302941118,32.49,77327.7,158.4,-0.37974,0.00035,12.86556]
[1777302942165,32.49,77327.7,158.4,-0.37974,0.00035,12.86556]
[1777302942237,32.49,77337.56,158.4,-0.37632,0.00035,12.83133]
[1777302943946,32.49,77338.98,158.4,-0.37583,0.00035,12.82634]
[1777302943999,32.49,77338.98,158.4,-0.37583,0.00035,12.82634]
[1777302944128,32.49,77338.98,158.4,-0.37583,0.00035,12.82634]
[1777302944183,32.49,77338.98,158.4,-0.37583,0.00035,12.82634]
[1777302944228,32.49,77338.98,158.4,-0.37583,0.00035,12.82634]
[1777302944223,32.49,77342.1,158.4,-0.37475,0.00035,12.81529]
[1777302945141,32.49,77323.82,158.4,-0.38108,0.00035,12.87878]
[1777302946226,32.49,77323.82,158.4,-0.38108,0.00035,12.87878]
[1777302946995,32.49,77323.07,158.4,-0.38134,0.00035,12.8813]
[1777302947097,32.49,77328.99,158.4,-0.37929,0.00035,12.86113]
[1777302948323,32.49,77331.89,158.4,-0.37828,0.00035,12.85114]
[1777302948894,32.49,77331.89,158.4,-0.37828,0.00035,12.85114]
[1777302948901,32.49,77331.89,158.4,-0.37828,0.00035,12.85114]
[1777302948981,32.49,77339.08,158.4,-0.3758,0.00035,12.826]
[1777302949795,32.49,77339.08,158.4,-0.3758,0.00035,12.826]
[1777302950211,32.49,77336.07,158.4,-0.37684,0.00035,12.8366]
[1777302950706,32.49,77336.07,158.4,-0.37684,0.00035,12.8366]
[1777302950995,32.49,77336.07,158.4,-0.37684,0.00035,12.8366]
[1777302951097,32.49,77335.49,158.4,-0.37704,0.00035,12.83863]
[1777302952206,32.49,77331.18,158.4,-0.37853,0.00035,12.85361]
[1777302953000,32.49,77331.18,158.4,-0.37853,0.00035,12.85361]
[1777302953750,32.49,77333.4,158.4,-0.37776,0.00035,12.84591]
[1777302953996,32.49,77333.4,158.4,-0.37776,0.00035,12.84591]
[1777302955088,32.49,77320.9,158.4,-0.3821,0.00035,12.8886]
[1777302955698,32.49,77320.9,158.4,-0.3821,0.00035,12.8886]
[1777302956069,32.49,77315.95,158.4,-0.38381,0.00035,12.90506]
[1777302956561,32.49,77315.95,158.4,-0.38381,0.00035,12.90506]
[1777302956567,32.49,77315.95,158.4,-0.38381,0.00035,12.90506]
[1777302957230,32.49,77314.89,158.4,-0.38418,0.00035,12.90853]
[1777302959918,32.49,77314.18,158.4,-0.38443,0.00035,12.91085]
[1777302960231,32.49,77314.03,158.4,-0.38448,0.00035,12.91134]
[1777302961491,32.49,77314.1,158.4,-0.38445,0.00035,12.91112]
[1777302962732,32.49,77315.27,158.4,-0.38405,0.00035,12.90727]
[1777302963250,32.49,77315.27,158.4,-0.38405,0.00035,12.90727]
[1777302963201,32.49,77313.9,158.4,-0.38453,0.00035,12.9118]
[1777302963882,32.49,77313.9,158.4,-0.38453,0.00035,12.9118]
[1777302963997,32.49,77313.9,158.4,-0.38453,0.00035,12.9118]
[1777302964006,32.49,77313.9,158.4,-0.38453,0.00035,12.9118]
[1777302964009,32.49,77313.9,158.4,-0.38453,0.00035,12.9118]
[1777302964100,32.49,77313.9,158.4,-0.38453,0.00035,12.9118]
[1777302964153,32.49,77313.9,158.4,-0.38453,0.00035,12.9118]
[1777302964203,32.49,77313.9,158.4,-0.38453,0.00035,12.9118]
[1777302964208,32.49,77321.74,158.4,-0.3818,0.00035,12.88573]
[1777302964732,32.49,77321.74,158.4,-0.3818,0.00035,12.88573]
[1777302964929,32.49,77321.74,158.4,-0.3818,0.00035,12.88573]
[1777302965266,32.49,77328.59,158.4,-0.37942,0.00035,12.86244]
[1777302966428,32.49,77331.33,158.4,-0.37847,0.00035,12.85301]
[1777302967725,32.49,77331.69,158.4,-0.37835,0.00035,12.85177]
[1777302967996,32.49,77336.96,158.4,-0.37653,0.00035,12.8334]
[1777302968505,32.49,77336.96,158.4,-0.37653,0.00035,12.8334]
[1777302969974,32.49,77334.02,158.4,-0.37754,0.00035,12.84369]
[1777302972460,32.49,77337.26,158.4,-0.37643,0.00035,12.83239]
[1777302972526,32.49,77337.26,158.4,-0.37643,0.00035,12.83239]
[1777302974039,32.49,77341.82,158.4,-0.37485,0.00035,12.8163]
[1777302976417,32.49,77339.9,158.4,-0.37552,0.00035,12.82315]
[1777302976493,32.49,77339.9,158.4,-0.37552,0.00035,12.82315]
[1777302981706,32.49,77341.3,158.4,-0.37504,0.00035,12.81828]
[1777302982330,32.49,77340.68,158.4,-0.37526,0.00035,12.8205]
[1777302983560,32.49,77340.05,158.4,-0.37548,0.00035,12.82275]
[1777302983593,32.49,77340.05,158.4,-0.37548,0.00035,12.82275]
[1777302985904,32.5,77343.25,158.4,-0.37438,0.00035,12.81141]
[1777302985930,32.5,77343.25,158.4,-0.37438,0.00035,12.81141]
[1777302986039,32.5,77343.25,158.4,-0.37438,0.00035,12.81141]
[1777302986304,32.5,77343.09,158.4,-0.37444,0.00035,12.81201]
[1777302987133,32.5,77347.24,158.4,-0.37301,0.00034,12.79713]
[1777302987842,32.5,77347.24,158.4,-0.37301,0.00034,12.79713]
[1777302987861,32.5,77347.24,158.4,-0.37301,0.00034,12.79713]
[1777302987896,32.5,77347.24,158.4,-0.37301,0.00034,12.79713]
[1777302987926,32.5,77347.24,158.4,-0.37301,0.00034,12.79713]
[1777302987997,32.5,77347.24,158.4,-0.37301,0.00034,12.79713]
[1777302988140,32.5,77349.66,158.4,-0.37218,0.00034,12.78841]
[1777302988474,32.5,77349.66,158.4,-0.37218,0.00034,12.78841]
[1777302988862,32.5,77349.66,158.4,-0.37218,0.00034,12.78841]
[1777302988996,32.5,77349.66,158.4,-0.37218,0.00034,12.78841]
[1777302989483,32.5,77346.31,158.4,-0.37333,0.00034,12.80051]
[1777302989704,32.5,77346.31,158.4,-0.37333,0.00034,12.80051]
[1777302989832,32.5,77346.31,158.4,-0.37333,0.00034,12.80051]
[1777302989861,32.5,77346.31,158.4,-0.37333,0.00034,12.80051]
[1777302989872,32.5,77346.31,158.4,-0.37333,0.00034,12.80051]
[1777302989921,32.5,77346.31,158.4,-0.37333,0.00034,12.80051]
[1777302989960,32.5,77346.31,158.4,-0.37333,0.00034,12.80051]
[1777302990056,32.5,77346.31,158.4,-0.37333,0.00034,12.80051]
[1777302990234,32.5,77334.65,158.4,-0.37736,0.00035,12.84182]
[1777302991239,32.5,77321.52,158.4,-0.38186,0.00035,12.87983]
[1777302992998,32.5,77319.98,158.4,-0.38239,0.00035,12.88501]
[1777302993174,32.5,77329.59,158.4,-0.37906,0.00035,12.85242]
[1777302994026,32.5,77329.59,158.4,-0.37906,0.00035,12.85242]
[1777302994275,32.5,77329.59,158.4,-0.37906,0.00035,12.85242]
[1777302994316,32.5,77334.08,158.4,-0.3775,0.00035,12.83689]
[1777302994750,32.5,77334.08,158.4,-0.3775,0.00035,12.83689]
[1777302995006,32.5,77334.08,158.4,-0.3775,0.00035,12.83689]
[1777302995189,32.5,77347.79,158.4,-0.37277,0.00034,12.78824]
[1777302995694,32.5,77347.79,158.4,-0.37277,0.00034,12.78824]
[1777302996196,32.5,77354.79,158.4,-0.37036,0.00034,12.76271]
[1777302996490,32.5,77354.79,158.4,-0.37036,0.00034,12.76271]
[1777302997628,32.5,77356.29,158.4,-0.36984,0.00034,12.75719]
[1777302997768,32.5,77356.29,158.4,-0.36984,0.00034,12.75719]
[1777302997995,32.5,77356.29,158.4,-0.36984,0.00034,12.75719]
[1777302998341,32.5,77353.25,158.4,-0.37089,0.00034,12.76839]
[1777302999216,32.5,77348.42,158.4,-0.37256,0.00034,12.78604]
[1777303000729,32.5,77345.59,158.4,-0.37354,0.00034,12.79628]
[1777303001476,32.5,77342.6,158.4,-0.37457,0.00035,12.80701]
[1777303002147,32.5,77342.6,158.4,-0.37457,0.00035,12.80701]
[1777303002327,32.5,77342.6,158.4,-0.37457,0.00035,12.80701]
[1777303002238,32.5,77344.78,158.4,-0.37382,0.00034,12.79926]
[1777303002410,32.5,77344.78,158.4,-0.37382,0.00034,12.79926]
[1777303002711,32.5,77344.78,158.4,-0.37382,0.00034,12.79926]
[1777303002773,32.5,77344.78,158.4,-0.37382,0.00034,12.79926]
[1777303002860,32.5,77344.78,158.4,-0.37382,0.00034,12.79926]
[1777303003245,32.5,77347.13,158.4,-0.37301,0.00034,12.79082]
[1777303005422,32.51,77347.78,158.4,-0.3728,0.00034,12.78854]
[1777303005529,32.51,77347.78,158.4,-0.3728,0.00034,12.78854]
[1777303005687,32.51,77347.78,158.4,-0.3728,0.00034,12.78854]
[1777303006266,32.51,77348.98,158.4,-0.37239,0.00034,12.78423]
[1777303006639,32.51,77348.98,158.4,-0.37239,0.00034,12.78423]
[1777303006739,32.51,77348.98,158.4,-0.37239,0.00034,12.78423]
[1777303007184,32.51,77348.98,158.4,-0.37239,0.00034,12.78423]
[1777303007272,32.51,77347.17,158.4,-0.37301,0.00034,12.79081]
[1777303008075,32.51,77347.17,158.4,-0.37301,0.00034,12.79081]
[1777303009304,32.51,77345.42,158.4,-0.37362,0.00034,12.79715]
[1777303009371,32.51,77343.41,158.4,-0.37432,0.00035,12.80438]
[1777303010349,32.51,77343.41,158.4,-0.37432,0.00035,12.80438]
[1777303010294,32.51,77341.78,158.4,-0.37488,0.00035,12.81024]
[1777303010605,32.51,77341.78,158.4,-0.37488,0.00035,12.81024]
[1777303010626,32.51,77341.78,158.4,-0.37488,0.00035,12.81024]
[1777303011300,32.51,77342.59,158.4,-0.37461,0.00035,12.80739]
[1777303011813,32.51,77342.59,158.4,-0.37461,0.00035,12.80739]
[1777303012078,32.51,77342.59,158.4,-0.37461,0.00035,12.80739]
[1777303012118,32.51,77342.59,158.4,-0.37461,0.00035,12.80739]
[1777303012338,32.51,77343.08,158.4,-0.37444,0.00035,12.80566]
[1777303014105,32.51,77342.68,158.4,-0.37458,0.00035,12.80712]
[1777303015160,32.51,77342.21,158.4,-0.37475,0.00035,12.80883]
[1777303015329,32.51,77340.44,158.4,-0.37536,0.00035,12.81514]
[1777303017606,32.52,77338.98,158.4,-0.37587,0.00035,12.82037]
[1777303020846,32.52,77339.65,158.4,-0.37565,0.00035,12.81812]
[1777303021996,32.52,77339.65,158.4,-0.37565,0.00035,12.81816]
[1777303022253,32.52,77338.89,158.4,-0.37592,0.00035,12.82087]
[1777303022995,32.52,77338.89,158.4,-0.37592,0.00035,12.82087]
[1777303023236,32.52,77338.89,158.4,-0.37592,0.00035,12.82087]
[1777303023276,32.52,77334.32,158.4,-0.3775,0.00035,12.83692]
[1777303024625,32.52,77335.56,158.4,-0.37708,0.00035,12.83263]
[1777303025303,32.52,77335.56,158.4,-0.37708,0.00035,12.83263]
[1777303025311,32.52,77335.56,158.4,-0.37708,0.00035,12.83263]
[1777303025362,32.52,77335.56,158.4,-0.37708,0.00035,12.83263]
[1777303025997,32.52,77337.84,158.4,-0.37629,0.00035,12.82467]
[1777303026069,32.53,77343.63,158.4,-0.3743,0.00034,12.8042]
[1777303027329,32.53,77351.92,158.4,-0.37144,0.00034,12.77432]
[1777303027828,32.53,77355.37,158.4,-0.37026,0.00034,12.7617]
[1777303028726,32.53,77355.37,158.4,-0.37026,0.00034,12.7617]
[1777303030642,32.53,77358.49,158.4,-0.36919,0.00034,12.75022]
[1777303030846,32.53,77358.49,158.4,-0.36919,0.00034,12.75022]
[1777303030948,32.53,77359.12,158.4,-0.36898,0.00034,12.74796]
[1777303031392,32.53,77359.12,158.4,-0.36898,0.00034,12.74796]
[1777303032437,32.53,77359.27,158.4,-0.36893,0.00034,12.74743]
[1777303032448,32.53,77359.27,158.4,-0.36893,0.00034,12.74743]
[1777303032704,32.53,77359.27,158.4,-0.36893,0.00034,12.74743]
[1777303033327,32.53,77359.27,158.4,-0.36893,0.00034,12.74743]
[1777303032806,32.53,77358.46,158.4,-0.36921,0.00034,12.75046]
[1777303034206,32.53,77358.46,158.4,-0.36921,0.00034,12.75046]
[1777303034298,32.53,77353.87,158.4,-0.37079,0.00034,12.76741]
[1777303034783,32.53,77353.87,158.4,-0.37079,0.00034,12.76741]
[1777303035180,32.53,77353.43,158.4,-0.37095,0.00034,12.76905]
[1777303036364,32.53,77353.43,158.4,-0.37095,0.00034,12.76905]
[1777303038471,32.53,77357.44,158.4,-0.36957,0.00034,12.75433]
[1777303038797,32.53,77357.44,158.4,-0.36957,0.00034,12.75433]
[1777303039613,32.53,77356.9,158.4,-0.36976,0.00034,12.75635]
[1777303039831,32.53,77356.9,158.4,-0.36976,0.00034,12.75635]
[1777303042781,32.53,77357.62,158.4,-0.36952,0.00034,12.75372]
[1777303043768,32.54,77359.63,158.4,-0.36883,0.00034,12.74631]
[1777303044195,32.54,77359.63,158.4,-0.36883,0.00034,12.74631]
[1777303044262,32.54,77359.63,158.4,-0.36883,0.00034,12.74631]
[1777303044305,32.54,77359.63,158.4,-0.36883,0.00034,12.74631]
[1777303044995,32.54,77358.68,158.4,-0.36916,0.00034,12.74985]
[1777303045175,32.54,77358.68,158.4,-0.36916,0.00034,12.74985]
[1777303045186,32.54,77358.68,158.4,-0.36916,0.00034,12.74985]
[1777303045327,32.54,77355.39,158.4,-0.37029,0.00034,12.76204]
[1777303045997,32.54,77349.02,158.4,-0.37249,0.00034,12.78534]
[1777303046479,32.54,77349.02,158.4,-0.37249,0.00034,12.78534]
[1777303046827,32.54,77349.02,158.4,-0.37249,0.00034,12.78534]
[1777303047119,32.54,77349.02,158.4,-0.37249,0.00034,12.78534]
[1777303047300,32.54,77349.02,158.4,-0.37249,0.00034,12.78534]
[1777303047339,32.54,77343.8,158.4,-0.37429,0.00034,12.80414]
[1777303049478,32.54,77342.29,158.4,-0.37481,0.00034,12.80957]
[1777303050221,32.54,77342.29,158.4,-0.37481,0.00034,12.80957]
[1777303051108,32.54,77342.04,158.4,-0.3749,0.00034,12.81049]
[1777303051257,32.54,77342.04,158.4,-0.3749,0.00034,12.81049]
[1777303051299,32.54,77342.25,158.4,-0.37477,0.00034,12.80276]
[1777303052197,32.54,77342.25,158.4,-0.37477,0.00034,12.80276]
[1777303054012,32.54,77341.65,158.4,-0.37499,0.00035,12.80497]
[1777303054104,32.55,77341.16,158.4,-0.37516,0.00035,12.80674]
[1777303055355,32.55,77341.16,158.4,-0.37516,0.00035,12.80674]
[1777303055708,32.55,77340.08,158.4,-0.37554,0.00035,12.81059]
[1777303055765,32.55,77340.08,158.4,-0.37554,0.00035,12.81059]
[1777303055865,32.55,77340.08,158.4,-0.37554,0.00035,12.81059]
[1777303055996,32.55,77340.08,158.4,-0.37554,0.00035,12.81059]
[1777303056020,32.55,77340.08,158.4,-0.37554,0.00035,12.81059]
[1777303056212,32.55,77340.56,158.4,-0.37537,0.00035,12.80891]
[1777303056524,32.55,77340.56,158.4,-0.37537,0.00035,12.80891]
[1777303056848,32.55,77340.56,158.4,-0.37537,0.00035,12.80891]
[1777303056998,32.55,77340.56,158.4,-0.37537,0.00035,12.80891]
[1777303057299,32.55,77340.56,158.4,-0.37537,0.00035,12.80891]
[1777303057358,32.55,77330.47,158.4,-0.37887,0.00035,12.84416]
[1777303058997,32.55,77332.67,158.4,-0.37811,0.00035,12.83658]
[1777303059235,32.55,77332.67,158.4,-0.37811,0.00035,12.83658]
[1777303059249,32.55,77332.67,158.4,-0.37811,0.00035,12.83658]
[1777303059254,32.55,77332.67,158.4,-0.37811,0.00035,12.83658]
[1777303059392,32.55,77332.67,158.4,-0.37811,0.00035,12.83658]
[1777303059386,32.55,77333.29,158.4,-0.37789,0.00035,12.83444]
[1777303059861,32.55,77333.29,158.4,-0.37789,0.00035,12.83444]
[1777303059997,32.55,77333.29,158.4,-0.37789,0.00035,12.83444]
[1777303060291,32.55,77333.29,158.4,-0.37789,0.00035,12.83444]
[1777303060341,32.55,77325.59,158.4,-0.38056,0.00035,12.86089]
[1777303061323,32.55,77314.43,158.4,-0.38444,0.00035,12.89819]
[1777303061565,32.55,77314.43,158.4,-0.38444,0.00035,12.89819]
[1777303061646,32.55,77314.43,158.4,-0.38444,0.00035,12.89819]
[1777303061774,32.55,77314.43,158.4,-0.38444,0.00035,12.89819]
[1777303061939,32.55,77314.43,158.4,-0.38444,0.00035,12.89819]
[1777303062464,32.55,77311.55,158.4,-0.38545,0.00035,12.90764]
[1777303062837,32.55,77311.55,158.4,-0.38545,0.00035,12.90764]
[1777303063127,32.55,77311.55,158.4,-0.38545,0.00035,12.90764]
[1777303063344,32.55,77311.55,158.4,-0.38545,0.00035,12.90764]
[1777303063404,32.55,77306.86,158.4,-0.38709,0.00035,12.92283]
[1777303063634,32.55,77306.86,158.4,-0.38709,0.00035,12.92283]
[1777303063863,32.55,77306.86,158.4,-0.38709,0.00035,12.92283]
[1777303064387,32.56,77295.71,158.4,-0.39098,0.00035,12.95802]
[1777303065179,32.56,77295.71,158.4,-0.39098,0.00035,12.95802]
[1777303065578,32.56,77293.11,158.4,-0.39189,0.00035,12.96606]
[1777303065713,32.56,77293.11,158.4,-0.39189,0.00035,12.96606]
[1777303065993,32.56,77293.11,158.4,-0.39189,0.00035,12.96606]
[1777303066079,32.56,77293.11,158.4,-0.39189,0.00035,12.96606]
[1777303066399,32.56,77292.75,158.4,-0.39202,0.00035,12.96718]
[1777303066433,32.56,77292.75,158.4,-0.39202,0.00035,12.96718]
[1777303067197,32.56,77292.75,158.4,-0.39202,0.00035,12.96718]
[1777303067284,32.56,77292.75,158.4,-0.39202,0.00035,12.96718]
[1777303067298,32.56,77287.55,158.4,-0.39384,0.00035,12.98301]
[1777303067719,32.56,77287.55,158.4,-0.39384,0.00035,12.98301]
[1777303068414,32.56,77282.43,158.4,-0.39564,0.00035,12.99839]
[1777303068996,32.56,77282.43,158.4,-0.39564,0.00035,12.99839]
[1777303069043,32.56,77281.18,158.4,-0.39608,0.00035,13.0021]
[1777303070359,32.56,77270.71,158.4,-0.39976,0.00035,13.03246]
[1777303071999,32.56,77271.82,158.4,-0.39938,0.00035,13.02931]
[1777303072036,32.56,77271.82,158.4,-0.39938,0.00035,13.02931]
[1777303072071,32.56,77271.82,158.4,-0.39938,0.00035,13.02931]
[1777303072264,32.56,77265.7,158.4,-0.40153,0.00035,13.0466]
[1777303072963,32.56,77265.7,158.4,-0.40153,0.00035,13.0466]
[1777303073211,32.56,77265.7,158.4,-0.40153,0.00035,13.0466]
[1777303073268,32.56,77265.7,161.8,-0.40153,0.00035,13.0466]
[1777303073330,32.56,77265.7,161.8,-0.40153,0.00035,13.0466]
[1777303073337,32.56,77233.8,161.8,-0.4128,0.00035,13.1305]
[1777303073854,32.56,77233.8,161.8,-0.4128,0.00035,13.1305]
[1777303074003,32.56,77233.8,161.6,-0.4128,0.00035,13.1305]
[1777303074260,32.56,77233.8,161.6,-0.4128,0.00035,13.1305]
[1777303074391,32.57,77223.75,161.6,-0.41638,0.00036,13.1548]
[1777303074639,32.57,77223.75,161.6,-0.41638,0.00036,13.1548]
[1777303074927,32.57,77223.75,161.6,-0.41638,0.00036,13.1548]
[1777303075098,32.58,77230.11,161.6,-0.41415,0.00035,13.13977]
[1777303075496,32.58,77230.11,161.6,-0.41415,0.00035,13.13977]
[1777303075577,32.58,77230.11,161.6,-0.41415,0.00035,13.13977]
[1777303075953,32.58,77230.11,161.6,-0.41415,0.00035,13.13977]
[1777303076380,32.58,77230.11,161.6,-0.41415,0.00035,13.13977]
[1777303076342,32.59,77230.87,161.6,-0.4139,0.00035,13.13807]
[1777303076567,32.59,77230.87,161.6,-0.4139,0.00035,13.13807]
[1777303076689,32.59,77230.87,161.6,-0.4139,0.00035,13.13807]
[1777303076786,32.59,77230.87,161.6,-0.4139,0.00035,13.13807]
[1777303076808,32.59,77230.87,161.6,-0.4139,0.00035,13.13807]
[1777303076900,32.59,77230.87,161.6,-0.4139,0.00035,13.13807]
[1777303076940,32.59,77230.87,161.6,-0.4139,0.00035,13.13807]
[1777303076944,32.59,77230.87,161.6,-0.4139,0.00035,13.13807]
[1777303076998,32.59,77230.87,161.6,-0.4139,0.00035,13.13807]
[1777303077118,32.59,77230.87,161.6,-0.4139,0.00035,13.13807]
[1777303077258,32.59,77230.87,161.6,-0.4139,0.00035,13.13807]
[1777303077325,32.59,77239.04,161.6,-0.411,0.00035,13.11785]
[1777303077521,32.59,77239.04,161.6,-0.411,0.00035,13.11785]
[1777303078339,32.59,77253.16,161.6,-0.40603,0.00035,13.08147]
[1777303078486,32.59,77253.16,161.6,-0.40603,0.00035,13.08147]
[1777303078579,32.59,77253.16,161.6,-0.40603,0.00035,13.08147]
[1777303078621,32.59,77253.16,161.6,-0.40603,0.00035,13.08147]
[1777303078933,32.59,77253.16,161.6,-0.40603,0.00035,13.08147]
[1777303079328,32.59,77256.7,161.6,-0.40479,0.00035,13.07201]
[1777303079693,32.59,77256.7,161.6,-0.40479,0.00035,13.07201]
[1777303080112,32.59,77256.7,161.6,-0.40479,0.00035,13.07201]
[1777303080358,32.59,77256.7,161.6,-0.40479,0.00035,13.07201]
[1777303080383,32.59,77256.7,161.6,-0.40479,0.00035,13.07201]
[1777303080423,32.6,77249.73,161.6,-0.40725,0.00035,13.09058]
[1777303080740,32.6,77249.73,161.6,-0.40725,0.00035,13.09058]
[1777303080744,32.6,77249.73,161.6,-0.40725,0.00035,13.09058]
[1777303081373,32.6,77251.17,161.6,-0.40674,0.00035,13.08682]
[1777303082141,32.6,77251.17,161.6,-0.40674,0.00035,13.08682]
[1777303082373,32.6,77256.94,161.6,-0.40471,0.00035,13.07146]
[1777303083001,32.6,77256.94,161.6,-0.40471,0.00035,13.07146]
[1777303083335,32.6,77256.94,161.6,-0.40471,0.00035,13.07146]
[1777303083362,32.6,77253.04,161.6,-0.40609,0.00035,13.08193]
[1777303083567,32.6,77253.04,161.6,-0.40609,0.00035,13.08193]
[1777303084422,32.6,77253.04,161.6,-0.40609,0.00035,13.08193]
[1777303084098,32.6,77238.84,161.6,-0.41111,0.00035,13.11867]
[1777303084460,32.6,77238.84,161.6,-0.41111,0.00035,13.11867]
[1777303084508,32.6,77238.84,161.6,-0.41111,0.00035,13.11867]
[1777303084632,32.6,77238.84,161.6,-0.41111,0.00035,13.11867]
[1777303084659,32.6,77238.84,161.6,-0.41111,0.00035,13.11867]
[1777303084996,32.6,77238.84,161.6,-0.41111,0.00035,13.11867]
[1777303085361,32.6,77230.14,161.6,-0.4142,0.00035,13.14016]
[1777303085493,32.6,77230.14,161.6,-0.4142,0.00035,13.14016]
[1777303086174,32.61,77222.96,161.6,-0.41675,0.00035,13.1573]
[1777303087412,32.61,77222.96,161.6,-0.41675,0.00035,13.1573]
[1777303087236,32.61,77227.08,161.6,-0.41529,0.00035,13.14758]
[1777303087936,32.61,77227.08,161.6,-0.41529,0.00035,13.14758]
[1777303088048,32.61,77227.08,161.6,-0.41529,0.00035,13.14758]
[1777303088274,32.61,77227.08,161.6,-0.41529,0.00035,13.14758]
[1777303088328,32.61,77227.08,161.6,-0.41529,0.00035,13.14758]
[1777303091892,32.64,77233.08,161.6,-0.41324,0.00035,13.13362]
[1777303096097,32.65,77226.69,161.6,-0.41553,0.00035,13.14921]
[1777303097132,32.65,77223.45,161.6,-0.41668,0.00035,13.1569]
[1777303098997,32.65,77220.6,161.6,-0.4177,0.00035,13.16357]
[1777303099438,32.65,77216.42,161.6,-0.41918,0.00035,13.17317]
[1777303099520,32.65,77216.42,161.6,-0.41918,0.00035,13.17317]
[1777303099601,32.65,77216.42,161.6,-0.41918,0.00035,13.17317]
[1777303099652,32.65,77216.42,161.6,-0.41918,0.00035,13.17317]
[1777303099688,32.65,77216.42,161.6,-0.41918,0.00035,13.17317]
[1777303099706,32.65,77216.42,161.6,-0.41918,0.00035,13.17317]
[1777303099842,32.65,77216.42,161.6,-0.41918,0.00035,13.17317]
[1777303099951,32.65,77216.42,161.6,-0.41918,0.00035,13.17317]
[1777303099985,32.65,77216.42,161.6,-0.41918,0.00035,13.17317]
[1777303100421,32.65,77216.42,161.6,-0.41918,0.00035,13.17317]
[1777303100358,32.66,77205.39,161.6,-0.42311,0.00036,13.19761]
[1777303100483,32.66,77205.39,161.6,-0.42311,0.00036,13.19761]
[1777303101007,32.66,77205.39,161.6,-0.42311,0.00036,13.19761]
[1777303101186,32.66,77205.39,161.6,-0.42311,0.00036,13.19761]
[1777303101450,32.66,77205.39,161.6,-0.42311,0.00036,13.19761]
[1777303101454,32.66,77205.39,161.6,-0.42311,0.00036,13.19761]
[1777303101380,32.68,77198.99,161.6,-0.42542,0.00036,13.21144]
[1777303102084,32.68,77198.99,161.6,-0.42542,0.00036,13.21144]
[1777303102151,32.68,77198.99,161.6,-0.42542,0.00036,13.21144]
[1777303102401,32.68,77198.99,161.6,-0.42542,0.00036,13.21144]
[1777303102996,32.69,77197.86,161.6,-0.42587,0.00036,13.21403]
[1777303103549,32.71,77196.21,161.6,-0.42648,0.00036,13.21762]
[1777303103553,32.71,77196.21,161.6,-0.42648,0.00036,13.21762]
[1777303103554,32.71,77196.21,161.6,-0.42648,0.00036,13.21762]
[1777303103596,32.71,77196.21,161.6,-0.42648,0.00036,13.21762]
[1777303103719,32.71,77196.21,161.6,-0.42648,0.00036,13.21762]
[1777303103733,32.71,77196.21,161.6,-0.42648,0.00036,13.21762]
[1777303104296,32.71,77196.21,161.6,-0.42648,0.00036,13.21762]
[1777303105085,32.72,77197.71,161.6,-0.42598,0.00036,13.2147]
[1777303106582,32.75,77196.69,161.6,-0.4264,0.00036,13.21716]
[1777303106998,32.75,77196.69,161.6,-0.4264,0.00036,13.21716]
[1777303107001,32.75,77196.69,161.6,-0.4264,0.00036,13.21716]
[1777303107256,32.75,77196.69,161.6,-0.4264,0.00036,13.21716]
[1777303107267,32.75,77196.69,161.6,-0.4264,0.00036,13.21716]
[1777303107359,32.75,77196.69,161.6,-0.4264,0.00036,13.21716]
[1777303107436,32.76,77193.06,161.6,-0.42771,0.00036,13.2247]
[1777303107490,32.76,77193.06,161.6,-0.42771,0.00036,13.2247]
[1777303107659,32.76,77193.06,161.6,-0.42771,0.00036,13.2247]
[1777303107848,32.76,77193.06,161.6,-0.42771,0.00036,13.2247]
[1777303107911,32.76,77193.06,161.6,-0.42771,0.00036,13.2247]
[1777303107961,32.76,77193.06,161.6,-0.42771,0.00036,13.2247]
[1777303108020,32.76,77193.06,161.6,-0.42771,0.00036,13.2247]
[1777303108218,32.76,77193.06,161.6,-0.42771,0.00036,13.2247]
[1777303108388,32.81,77163.34,161.6,-0.43837,0.00036,13.28017]
[1777303108654,32.81,77163.34,161.6,-0.43837,0.00036,13.28017]
[1777303109149,32.81,77163.34,161.6,-0.43837,0.00036,13.28017]
[1777303109299,32.81,77163.34,161.6,-0.43837,0.00036,13.28017]
[1777303109334,32.81,77140.94,161.6,-0.44638,0.00036,13.31541]
[1777303109528,32.81,77140.94,161.6,-0.44638,0.00036,13.31541]
[1777303109846,32.81,77140.94,161.6,-0.44638,0.00036,13.31541]
[1777303110213,32.81,77140.94,161.6,-0.44638,0.00036,13.31541]
[1777303110223,32.81,77140.94,161.6,-0.44638,0.00036,13.31541]
[1777303110400,32.81,77140.94,161.6,-0.44638,0.00036,13.31541]
[1777303110434,32.84,77136.75,161.6,-0.44792,0.00036,13.32156]
[1777303110546,32.84,77136.75,161.6,-0.44792,0.00036,13.32156]
[1777303110860,32.84,77136.75,161.6,-0.44792,0.00036,13.32156]
[1777303110977,32.84,77136.75,161.6,-0.44792,0.00036,13.32156]
[1777303111116,32.84,77136.75,161.6,-0.44792,0.00036,13.32156]
[1777303111145,32.84,77136.75,161.6,-0.44792,0.00036,13.32156]
[1777303111160,32.84,77136.75,161.6,-0.44792,0.00036,13.32156]
[1777303111216,32.84,77136.75,161.6,-0.44792,0.00036,13.32156]
[1777303111253,32.84,77136.75,161.6,-0.44792,0.00036,13.32156]
[1777303111471,32.86,77135.77,161.6,-0.44827,0.00036,13.31632]
[1777303111637,32.86,77135.77,169.4,-0.44827,0.00036,13.31632]
[1777303111727,32.86,77135.77,169.4,-0.44827,0.00036,13.31632]
[1777303112144,32.86,77135.77,169.4,-0.44827,0.00036,13.31632]
[1777303112459,32.86,77058.96,169.4,-0.47586,0.00036,13.39142]
[1777303112689,32.86,77058.96,169.4,-0.47586,0.00036,13.39142]
[1777303113287,32.86,77058.96,169.4,-0.47586,0.00036,13.39142]
[1777303113400,32.91,77023.73,169.4,-0.48858,0.00036,13.40435]
[1777303113713,32.91,77023.73,169.4,-0.48858,0.00036,13.40435]
[1777303113951,32.91,77023.73,169.4,-0.48858,0.00036,13.40435]
[1777303113999,32.91,77023.73,169.4,-0.48858,0.00036,13.40435]
[1777303114220,32.91,77023.73,169.4,-0.48858,0.00036,13.40435]
[1777303114258,32.91,77033.53,169.4,-0.48505,0.00036,13.40213]
[1777303114900,32.91,77033.53,169.4,-0.48505,0.00036,13.40213]
[1777303115008,32.91,77033.53,169.5,-0.48505,0.00036,13.40213]
[1777303115340,32.93,77030.64,169.5,-0.48609,0.00036,13.40291]
[1777303115717,32.93,77030.64,169.5,-0.48609,0.00036,13.40291]
[1777303115762,32.93,77030.64,169.5,-0.48609,0.00036,13.40291]
[1777303115858,32.93,77030.64,169.5,-0.48609,0.00036,13.40291]
[1777303115906,32.93,77030.64,169.5,-0.48609,0.00036,13.40291]
[1777303115998,32.93,77030.64,169.5,-0.48609,0.00036,13.40291]
[1777303116269,32.93,77030.64,169.5,-0.48609,0.00036,13.40291]
[1777303116408,32.95,77039.71,169.5,-0.48283,0.00036,13.40022]
[1777303116554,32.95,77039.71,169.5,-0.48283,0.00036,13.40022]
[1777303116765,32.95,77039.71,169.5,-0.48283,0.00036,13.40022]
[1777303116836,32.95,77039.71,169.5,-0.48283,0.00036,13.40022]
[1777303116931,32.95,77039.71,169.5,-0.48283,0.00036,13.40022]
[1777303117438,32.96,77047.11,169.5,-0.48017,0.00036,13.39736]
[1777303118320,32.96,77047.11,169.5,-0.48017,0.00036,13.39736]
[1777303118365,32.96,77047.11,169.5,-0.48017,0.00036,13.39736]
[1777303118386,32.96,77047.11,169.5,-0.48017,0.00036,13.39736]
[1777303118420,32.96,77047.11,169.5,-0.48017,0.00036,13.39736]
[1777303118460,32.96,77047.11,169.5,-0.48017,0.00036,13.39736]
[1777303118504,32.96,77054.86,169.5,-0.47739,0.00036,13.39372]
[1777303118684,32.96,77054.86,169.5,-0.47739,0.00036,13.39372]
[1777303118717,32.96,77054.86,169.5,-0.47739,0.00036,13.39372]
[1777303119009,32.96,77054.86,169.5,-0.47739,0.00036,13.39372]
[1777303119106,32.96,77038.83,169.5,-0.48315,0.00036,13.40052]
[1777303119870,32.96,77038.83,169.5,-0.48315,0.00036,13.40052]
[1777303119952,32.96,77038.83,169.5,-0.48315,0.00036,13.40052]
[1777303120118,32.96,77038.83,169.5,-0.48315,0.00036,13.40052]
[1777303120231,32.96,77038.83,169.5,-0.48315,0.00036,13.40052]
[1777303120270,32.96,77038.83,169.5,-0.48315,0.00036,13.40052]
[1777303120299,32.96,77038.83,169.5,-0.48315,0.00036,13.40052]
[1777303120318,32.96,77038.83,169.5,-0.48315,0.00036,13.40052]
[1777303120346,32.96,77038.83,169.5,-0.48315,0.00036,13.40052]
[1777303120561,32.96,77038.83,169.5,-0.48315,0.00036,13.40052]
[1777303120491,32.99,77027.68,169.5,-0.48717,0.00036,13.4036]
[1777303120867,32.99,77027.68,169.5,-0.48717,0.00036,13.4036]
[1777303120903,32.99,77027.68,169.5,-0.48717,0.00036,13.4036]
[1777303121220,32.99,77027.68,169.5,-0.48717,0.00036,13.4036]
[1777303121454,32.99,77027.68,169.5,-0.48717,0.00036,13.4036]
[1777303121548,32.99,77027.68,169.5,-0.48717,0.00036,13.4036]
[1777303121522,33.0,76968.69,169.5,-0.50839,0.00036,13.3973]
[1777303121881,33.0,76968.69,169.5,-0.50839,0.00036,13.3973]
[1777303121967,33.0,76968.69,169.5,-0.50839,0.00036,13.3973]
[1777303122154,33.0,76968.69,169.5,-0.50839,0.00036,13.3973]
[1777303122154,33.0,76968.69,169.5,-0.50839,0.00036,13.3973]
[1777303122418,33.0,76968.69,169.5,-0.50839,0.00036,13.3973]
[1777303122435,32.99,76958.05,169.5,-0.51223,0.00036,13.39212]
[1777303123254,32.99,76958.05,169.5,-0.51223,0.00036,13.39212]
[1777303123302,33.04,76935.89,169.5,-0.52016,0.00036,13.37745]
[1777303123598,33.04,76935.89,169.5,-0.52016,0.00036,13.37745]
[1777303124271,33.04,76935.89,169.5,-0.52016,0.00036,13.37745]
[1777303124418,33.04,76935.89,169.5,-0.52016,0.00036,13.37745]
[1777303124509,33.02,76919.61,169.5,-0.52603,0.00036,13.36321]
[1777303124656,33.02,76919.61,169.5,-0.52603,0.00036,13.36321]
[1777303125001,33.02,76919.61,169.5,-0.52603,0.00036,13.36321]
[1777303125333,33.02,76919.61,169.5,-0.52603,0.00036,13.36321]
[1777303125410,33.02,76919.61,169.5,-0.52603,0.00036,13.36321]
[1777303125488,33.02,76919.61,169.5,-0.52603,0.00036,13.36321]
[1777303125521,33.02,76919.61,169.5,-0.52603,0.00036,13.36321]
[1777303125604,33.02,76919.61,169.5,-0.52603,0.00036,13.36321]
[1777303125670,33.03,76918.21,169.5,-0.52652,0.00036,13.36188]
[1777303126217,33.03,76918.21,169.5,-0.52652,0.00036,13.36188]
[1777303126247,33.03,76918.21,169.5,-0.52652,0.00036,13.36188]
[1777303126276,33.03,76918.21,169.5,-0.52652,0.00036,13.36188]
[1777303126487,33.03,76918.21,169.5,-0.52652,0.00036,13.36188]
[1777303126512,33.03,76918.21,169.5,-0.52652,0.00036,13.36188]
[1777303126527,33.03,76918.21,169.5,-0.52652,0.00036,13.36188]
[1777303126577,33.03,76918.21,169.5,-0.52652,0.00036,13.36188]
[1777303126568,33.05,76931.28,169.5,-0.52181,0.00036,13.37373]
[1777303126699,33.05,76931.28,169.5,-0.52181,0.00036,13.37373]
[1777303126756,33.05,76931.28,169.5,-0.52181,0.00036,13.37373]
[1777303126778,33.05,76931.28,169.5,-0.52181,0.00036,13.37373]
[1777303126971,33.05,76931.28,169.5,-0.52181,0.00036,13.37373]
[1777303127083,33.05,76931.28,169.5,-0.52181,0.00036,13.37373]
[1777303127601,33.05,76931.28,169.5,-0.52181,0.00036,13.37373]
[1777303127361,33.05,76939.68,169.5,-0.51879,0.00036,13.38035]
[1777303128517,33.08,76949.48,169.5,-0.51526,0.00036,13.38713]
[1777303128876,33.08,76949.48,169.5,-0.51526,0.00036,13.38713]
[1777303129138,33.08,76949.48,169.5,-0.51526,0.00036,13.38713]
[1777303129225,33.08,76949.48,169.5,-0.51526,0.00036,13.38713]
[1777303129349,33.08,76949.48,169.5,-0.51526,0.00036,13.38713]
[1777303129354,33.08,76949.48,169.5,-0.51526,0.00036,13.38713]
[1777303129442,33.08,76949.48,169.5,-0.51526,0.00036,13.38713]
[1777303129487,33.08,76949.48,169.5,-0.51526,0.00036,13.38713]
[1777303129601,33.09,76966.22,169.5,-0.50924,0.00036,13.39625]
[1777303129900,33.09,76966.22,169.5,-0.50924,0.00036,13.39625]
[1777303130113,33.09,76966.22,169.5,-0.50924,0.00036,13.39625]
[1777303130246,33.09,76966.22,169.5,-0.50924,0.00036,13.39625]
[1777303130246,33.09,76966.22,169.5,-0.50924,0.00036,13.39625]
[1777303130389,33.09,76966.22,169.5,-0.50924,0.00036,13.39625]
[1777303130502,33.09,76966.22,169.5,-0.50924,0.00036,13.39625]
[1777303130582,33.09,76966.22,169.5,-0.50924,0.00036,13.39625]
[1777303130643,33.09,76966.22,169.5,-0.50924,0.00036,13.39625]
[1777303130568,33.09,76992.78,169.5,-0.49971,0.00036,13.40446]
[1777303130974,33.09,76992.78,169.5,-0.49971,0.00036,13.40446]
[1777303131083,33.09,76992.78,169.5,-0.49971,0.00036,13.40446]
[1777303131124,33.09,76992.78,169.5,-0.49971,0.00036,13.40446]
[1777303131215,33.09,76992.78,169.5,-0.49971,0.00036,13.40446]
[1777303131552,33.09,77007.57,169.5,-0.4944,0.00036,13.40572]
[1777303131786,33.09,77007.57,169.5,-0.4944,0.00036,13.40572]
[1777303132075,33.09,77007.57,169.5,-0.4944,0.00036,13.40572]
[1777303132349,33.09,77007.57,169.5,-0.4944,0.00036,13.40572]
[1777303132554,33.09,77022.78,169.5,-0.48895,0.00036,13.40454]
[1777303132792,33.09,77022.78,169.5,-0.48895,0.00036,13.40454]
[1777303132841,33.09,77022.78,169.5,-0.48895,0.00036,13.40454]
[1777303133005,33.09,77022.78,169.5,-0.48895,0.00036,13.40454]
[1777303133047,33.09,77022.78,169.5,-0.48895,0.00036,13.40454]
[1777303133183,33.09,77022.78,169.5,-0.48895,0.00036,13.40454]
[1777303133436,33.09,77022.78,169.5,-0.48895,0.00036,13.40454]
[1777303133515,33.1,77028.72,169.5,-0.48682,0.00036,13.4034]
[1777303133996,33.1,77028.72,169.5,-0.48682,0.00036,13.4034]
[1777303134078,33.1,77028.72,169.5,-0.48682,0.00036,13.4034]
[1777303134109,33.1,77028.72,169.5,-0.48682,0.00036,13.4034]
[1777303134113,33.1,77028.72,169.5,-0.48682,0.00036,13.4034]
[1777303134299,33.11,77035.42,169.5,-0.48442,0.00036,13.40166]
[1777303135136,33.11,77035.42,169.5,-0.48442,0.00036,13.40166]
[1777303135195,33.11,77035.42,169.5,-0.48442,0.00036,13.40166]
[1777303135426,33.11,77035.42,169.5,-0.48442,0.00036,13.40166]
[1777303135460,33.11,77039.74,169.5,-0.48288,0.00036,13.40028]
[1777303136420,33.11,77039.74,169.5,-0.48288,0.00036,13.40028]
[1777303136451,33.11,77039.74,169.5,-0.48288,0.00036,13.40028]
[1777303136473,33.11,77039.74,169.5,-0.48288,0.00036,13.40028]
[1777303136493,33.11,77039.74,169.5,-0.48288,0.00036,13.40028]
[1777303136607,33.11,77039.74,169.5,-0.48288,0.00036,13.40028]
[1777303136618,33.11,77036.65,169.5,-0.48398,0.00036,13.40129]
[1777303137114,33.11,77036.65,169.5,-0.48398,0.00036,13.40129]
[1777303137448,33.11,77036.65,169.5,-0.48398,0.00036,13.40129]
[1777303137539,33.11,77036.65,169.5,-0.48398,0.00036,13.40129]
[1777303137609,33.11,77036.65,169.5,-0.48398,0.00036,13.40129]
[1777303137608,33.11,77030.01,169.5,-0.48636,0.00036,13.40311]
[1777303137674,33.11,77030.01,169.5,-0.48636,0.00036,13.40311]
[1777303137883,33.11,77030.01,169.5,-0.48636,0.00036,13.40311]
[1777303138590,33.11,77026.88,169.5,-0.48748,0.00036,13.4038]
[1777303140242,33.11,77026.07,169.5,-0.48777,0.00036,13.40396]
[1777303140441,33.11,77026.07,169.5,-0.48777,0.00036,13.40396]
[1777303140476,33.11,77026.07,169.5,-0.48777,0.00036,13.40396]
[1777303140527,33.12,77023.34,169.5,-0.48875,0.00036,13.40445]
[1777303140710,33.12,77023.34,169.5,-0.48875,0.00036,13.40445]
[1777303140766,33.12,77023.34,169.5,-0.48875,0.00036,13.40445]
[1777303140848,33.12,77023.34,169.5,-0.48875,0.00036,13.40445]
[1777303140889,33.12,77023.34,169.5,-0.48875,0.00036,13.40445]
[1777303140911,33.12,77023.34,169.5,-0.48875,0.00036,13.40445]
[1777303140994,33.12,77023.34,169.5,-0.48875,0.00036,13.40445]
[1777303141069,33.12,77023.34,169.5,-0.48875,0.00036,13.40445]
[1777303141080,33.12,77023.34,169.5,-0.48875,0.00036,13.40445]
[1777303141099,33.12,77023.34,169.5,-0.48875,0.00036,13.40445]
[1777303141549,33.12,77023.34,169.5,-0.48875,0.00036,13.40445]
[1777303141293,33.12,76984.18,169.5,-0.50279,0.00036,13.40264]
[1777303141899,33.12,76984.18,169.5,-0.50279,0.00036,13.40264]
[1777303142026,33.12,76984.18,169.5,-0.50279,0.00036,13.40264]
[1777303142135,33.12,76984.18,169.5,-0.50279,0.00036,13.40264]
[1777303142281,33.12,76984.18,169.5,-0.50279,0.00036,13.40264]
[1777303142403,33.12,76984.18,169.5,-0.50279,0.00036,13.40264]
[1777303142549,33.12,76984.18,169.5,-0.50279,0.00036,13.40264]
[1777303142617,33.13,76963.5,169.5,-0.5102,0.00036,13.39499]
[1777303142786,33.13,76963.5,169.5,-0.5102,0.00036,13.39499]
[1777303142829,33.13,76963.5,169.5,-0.5102,0.00036,13.39499]
[1777303142885,33.13,76963.5,169.5,-0.5102,0.00036,13.39499]
[1777303142968,33.13,76963.5,169.5,-0.5102,0.00036,13.39499]
[1777303143532,33.13,76963.5,169.5,-0.5102,0.00036,13.39499]
[1777303143573,33.15,76968.76,169.5,-0.50831,0.00036,13.39738]
[1777303144316,33.17,76961.7,169.5,-0.51082,0.00036,13.39412]
[1777303144871,33.17,76961.7,169.5,-0.51082,0.00036,13.39412]
[1777303145002,33.17,76961.7,169.5,-0.51082,0.00036,13.39412]
[1777303145022,33.17,76961.7,169.5,-0.51082,0.00036,13.39412]
[1777303145173,33.17,76961.7,169.5,-0.51082,0.00036,13.39412]
[1777303145289,33.17,76961.7,169.5,-0.51082,0.00036,13.39412]
[1777303145433,33.17,76961.7,169.5,-0.51082,0.00036,13.39412]
[1777303145543,33.19,76974.33,169.5,-0.50629,0.00036,13.39958]
[1777303145986,33.19,76974.33,169.5,-0.50629,0.00036,13.39958]
[1777303146099,33.19,76974.33,169.5,-0.50629,0.00036,13.39958]
[1777303146330,33.19,76970.97,169.5,-0.5075,0.00036,13.3983]
[1777303146761,33.19,76970.97,169.5,-0.5075,0.00036,13.3983]
[1777303146817,33.19,76970.97,169.5,-0.5075,0.00036,13.3983]
[1777303146821,33.19,76970.97,169.5,-0.5075,0.00036,13.3983]
[1777303146848,33.19,76970.97,169.5,-0.5075,0.00036,13.3983]
[1777303147463,33.19,76970.97,169.5,-0.5075,0.00036,13.3983]
[1777303147540,33.19,76970.97,169.5,-0.5075,0.00036,13.3983]
[1777303147567,33.2,76972.34,169.5,-0.507,0.00036,13.39884]
[1777303148491,33.2,76972.34,169.5,-0.507,0.00036,13.39884]
[1777303148960,33.2,76971.5,169.5,-0.5073,0.00036,13.39851]
[1777303149029,33.2,76971.5,169.5,-0.5073,0.00036,13.39851]
[1777303149351,33.2,76978.13,169.5,-0.50493,0.00036,13.40089]
[1777303149810,33.2,76978.13,169.5,-0.50493,0.00036,13.40089]
[1777303149834,33.2,76978.13,169.5,-0.50493,0.00036,13.40089]
[1777303150196,33.2,76978.13,169.5,-0.50493,0.00036,13.40089]
[1777303150486,33.2,76978.13,169.5,-0.50493,0.00036,13.40089]
[1777303150506,33.2,76978.13,169.5,-0.50493,0.00036,13.40089]
[1777303150601,33.2,76978.13,169.5,-0.50493,0.00036,13.40089]
[1777303150625,33.2,76978.13,169.5,-0.50493,0.00036,13.40089]
[1777303150552,33.2,76987.33,169.5,-0.50164,0.00036,13.4034]
[1777303150669,33.2,76987.33,169.5,-0.50164,0.00036,13.4034]
[1777303150768,33.2,76987.33,169.5,-0.50164,0.00036,13.4034]
[1777303151450,33.2,76987.33,169.5,-0.50164,0.00036,13.4034]
[1777303151551,33.2,77006.91,169.5,-0.49464,0.00036,13.40571]
[1777303152108,33.2,77006.91,169.5,-0.49464,0.00036,13.40571]
[1777303152572,33.2,77006.91,169.5,-0.49464,0.00036,13.40571]
[1777303152591,33.2,77016.99,169.5,-0.49104,0.00036,13.40529]
[1777303154011,33.2,77018.89,169.5,-0.49036,0.00036,13.40509]
[1777303154059,33.2,77018.89,169.5,-0.49036,0.00036,13.40509]
[1777303154078,33.2,77018.89,169.5,-0.49036,0.00036,13.40509]
[1777303154480,33.2,77018.89,169.5,-0.49036,0.00036,13.40509]
[1777303154654,33.2,77018.89,169.5,-0.49036,0.00036,13.40509]
[1777303154619,33.2,77015.7,169.5,-0.4915,0.00036,13.40541]
[1777303154857,33.2,77015.7,169.5,-0.4915,0.00036,13.40541]
[1777303155196,33.2,77015.7,169.5,-0.4915,0.00036,13.40541]
[1777303155376,33.2,77015.7,169.5,-0.4915,0.00036,13.40541]
[1777303155393,33.21,77011.49,169.5,-0.493,0.00036,13.40566]
[1777303155780,33.21,77011.49,169.5,-0.493,0.00036,13.40566]
[1777303155813,33.21,77011.49,169.5,-0.493,0.00036,13.40566]
[1777303155824,33.21,77011.49,169.5,-0.493,0.00036,13.40566]
[1777303156401,33.21,76997.58,169.5,-0.49797,0.00036,13.40513]
[1777303157408,33.2,76997.4,169.5,-0.49804,0.00036,13.40511]
[1777303157683,33.2,76997.4,169.5,-0.49804,0.00036,13.40511]
[1777303157795,33.2,76997.4,169.5,-0.49804,0.00036,13.40511]
[1777303157889,33.2,76997.4,169.5,-0.49804,0.00036,13.40511]
[1777303158414,33.21,77011.31,169.5,-0.49307,0.00036,13.40566]
[1777303159571,33.21,77011.31,169.5,-0.49307,0.00036,13.40566]
[1777303159588,33.21,77011.31,169.5,-0.49307,0.00036,13.40566]
[1777303159615,33.21,77011.31,169.5,-0.49307,0.00036,13.40566]
[1777303159576,33.2,77015.03,169.5,-0.49174,0.00036,13.40546]
[1777303160292,33.2,77015.03,169.5,-0.49174,0.00036,13.40546]
[1777303160302,33.2,77015.03,169.5,-0.49174,0.00036,13.40546]
[1777303160408,33.2,77015.03,169.5,-0.49174,0.00036,13.40546]
[1777303160600,33.21,77011.0,169.5,-0.49318,0.00036,13.40567]
[1777303160713,33.21,77011.0,169.5,-0.49318,0.00036,13.40567]
[1777303160894,33.21,77011.0,169.5,-0.49318,0.00036,13.40567]
[1777303160912,33.21,77011.0,169.5,-0.49318,0.00036,13.40567]
[1777303161333,33.21,77011.0,169.5,-0.49318,0.00036,13.40567]
[1777303161622,33.21,77011.0,169.5,-0.49318,0.00036,13.40567]
[1777303161653,33.21,77008.72,169.5,-0.49399,0.00036,13.40572]
[1777303162189,33.21,77008.72,169.5,-0.49399,0.00036,13.40572]
[1777303162593,33.21,77008.72,169.5,-0.49399,0.00036,13.40572]
[1777303162616,33.21,77001.96,169.5,-0.49641,0.00036,13.40552]
[1777303162714,33.21,77001.96,169.5,-0.49641,0.00036,13.40552]
[1777303162824,33.21,77001.96,169.5,-0.49641,0.00036,13.40552]
[1777303163015,33.21,77001.96,169.5,-0.49641,0.00036,13.40552]
[1777303163513,33.21,77001.96,169.5,-0.49641,0.00036,13.40552]
[1777303163614,33.21,76985.06,169.5,-0.50245,0.00036,13.40287]
[1777303163908,33.21,76985.06,169.5,-0.50245,0.00036,13.40287]
[1777303164289,33.21,76985.06,169.5,-0.50245,0.00036,13.40287]
[1777303164617,33.21,76976.35,169.5,-0.50557,0.00036,13.4003]
[1777303165122,33.21,76976.35,169.5,-0.50557,0.00036,13.4003]
[1777303165297,33.21,76976.35,169.5,-0.50557,0.00036,13.4003]
[1777303165648,33.21,76976.35,169.5,-0.50557,0.00036,13.4003]
[1777303165650,33.21,76976.35,169.5,-0.50557,0.00036,13.4003]
[1777303165700,33.21,76975.65,169.5,-0.50581,0.00036,13.40006]
[1777303166026,33.21,76975.65,169.5,-0.50581,0.00036,13.40006]
[1777303166677,33.21,76975.65,169.5,-0.50581,0.00036,13.40006]
[1777303166616,33.21,76959.07,169.5,-0.51174,0.00036,13.39279]
[1777303166707,33.21,76959.07,169.5,-0.51174,0.00036,13.39279]
[1777303166726,33.21,76959.07,169.5,-0.51174,0.00036,13.39279]
[1777303166920,33.21,76959.07,169.5,-0.51174,0.00036,13.39279]
[1777303167072,33.21,76959.07,169.5,-0.51174,0.00036,13.39279]
[1777303167261,33.21,76959.07,169.5,-0.51174,0.00036,13.39279]
[1777303167488,33.21,76959.07,169.5,-0.51174,0.00036,13.39279]
[1777303167613,33.21,76959.07,169.5,-0.51174,0.00036,13.39279]
[1777303167630,33.22,76948.93,169.5,-0.51537,0.00036,13.38689]
[1777303167744,33.22,76948.93,169.5,-0.51537,0.00036,13.38689]
[1777303168083,33.22,76948.93,169.5,-0.51537,0.00036,13.38689]
[1777303168492,33.22,76936.79,169.5,-0.5197,0.00036,13.37838]
[1777303168817,33.22,76936.79,169.5,-0.5197,0.00036,13.37838]
[1777303169375,33.22,76936.79,169.5,-0.5197,0.00036,13.37838]
[1777303169398,33.22,76936.79,169.5,-0.5197,0.00036,13.37838]
[1777303169436,33.22,76936.79,169.5,-0.5197,0.00036,13.37838]
[1777303169485,33.22,76936.79,169.5,-0.5197,0.00036,13.37838]
[1777303169541,33.22,76936.79,169.5,-0.5197,0.00036,13.37838]
[1777303169670,33.22,76931.88,169.5,-0.52145,0.00036,13.37449]
[1777303169765,33.22,76931.88,169.5,-0.52145,0.00036,13.37449]
[1777303169856,33.22,76931.88,169.5,-0.52145,0.00036,13.37449]
[1777303169873,33.22,76931.88,169.5,-0.52145,0.00036,13.37449]
[1777303169944,33.22,76931.88,169.5,-0.52145,0.00036,13.37449]
[1777303169956,33.22,76931.88,169.5,-0.52145,0.00036,13.37449]
[1777303170004,33.22,76931.88,169.5,-0.52145,0.00036,13.37449]
[1777303170026,33.22,76931.88,169.5,-0.52145,0.00036,13.37449]
[1777303170161,33.22,76931.88,169.5,-0.52145,0.00036,13.37449]
[1777303170350,33.22,76931.88,169.5,-0.52145,0.00036,13.37449]
[1777303170387,33.22,76931.88,169.5,-0.52145,0.00036,13.37449]
[1777303170507,33.22,76925.11,169.5,-0.52387,0.00036,13.3687]
[1777303170884,33.22,76925.11,169.5,-0.52387,0.00036,13.3687]
[1777303171516,33.25,76936.59,169.5,-0.51976,0.00036,13.37156]
[1777303171982,33.25,76936.59,169.5,-0.51976,0.00036,13.37156]
[1777303172650,33.27,76959.98,169.5,-0.5114,0.00036,13.38659]
[1777303172748,33.27,76959.98,169.5,-0.5114,0.00036,13.38659]
[1777303172812,33.27,76959.98,169.5,-0.5114,0.00036,13.38659]
[1777303173453,33.27,76959.98,169.5,-0.5114,0.00036,13.38659]
[1777303173584,33.27,76959.98,169.5,-0.5114,0.00036,13.38659]
[1777303173599,33.27,76960.48,169.5,-0.51122,0.00036,13.38685]
[1777303173759,33.27,76960.48,169.5,-0.51122,0.00036,13.38685]
[1777303174136,33.27,76960.48,169.5,-0.51122,0.00036,13.38685]
[1777303174340,33.27,76960.48,169.5,-0.51122,0.00036,13.38685]
[1777303174508,33.27,76960.48,169.5,-0.51122,0.00036,13.38685]
[1777303176854,33.27,76962.32,169.5,-0.51056,0.00036,13.38777]
[1777303177032,33.27,76962.32,169.5,-0.51056,0.00036,13.38777]
[1777303177078,33.27,76962.32,169.5,-0.51056,0.00036,13.38777]
[1777303177558,33.27,76959.8,169.5,-0.51146,0.00036,13.3865]
[1777303178565,33.27,76955.59,169.5,-0.51296,0.00036,13.38423]
[1777303179573,33.28,76961.44,169.5,-0.51087,0.00036,13.38734]
[1777303179844,33.28,76961.44,169.5,-0.51087,0.00036,13.38734]
[1777303179913,33.28,76961.44,169.5,-0.51087,0.00036,13.38734]
[1777303179962,33.28,76961.44,169.5,-0.51087,0.00036,13.38734]
[1777303180011,33.28,76961.44,169.5,-0.51087,0.00036,13.38734]
[1777303180220,33.28,76961.44,169.5,-0.51087,0.00036,13.38734]
[1777303180572,33.28,76961.44,169.5,-0.51087,0.00036,13.38734]
[1777303180580,33.28,76978.7,169.5,-0.50471,0.00036,13.39438]
[1777303181426,33.28,76978.7,169.5,-0.50471,0.00036,13.39438]
[1777303181431,33.28,76978.7,169.5,-0.50471,0.00036,13.39438]
[1777303181624,33.28,76995.95,169.5,-0.49855,0.00036,13.39823]
[1777303182168,33.28,76995.95,169.5,-0.49855,0.00036,13.39823]
[1777303182576,33.28,76995.95,169.5,-0.49855,0.00036,13.39823]
[1777303182681,33.28,77002.19,169.5,-0.49632,0.00036,13.39883]
[1777303182995,33.28,77002.19,169.5,-0.49632,0.00036,13.39883]
[1777303183012,33.28,77002.19,169.5,-0.49632,0.00036,13.39883]
[1777303184344,33.28,77003.28,169.5,-0.49593,0.00036,13.3989]
[1777303184351,33.28,77003.28,169.5,-0.49593,0.00036,13.3989]
[1777303184537,33.28,77003.28,169.5,-0.49593,0.00036,13.3989]
[1777303185986,33.28,77002.2,169.5,-0.49632,0.00036,13.39883]
[1777303187282,33.28,77001.58,169.5,-0.49654,0.00036,13.39879]
[1777303187414,33.28,77001.58,169.5,-0.49654,0.00036,13.39879]
[1777303187467,33.28,77001.58,169.5,-0.49654,0.00036,13.39879]
[1777303187627,33.28,77001.58,169.5,-0.49654,0.00036,13.39879]
[1777303187629,33.28,76988.86,169.5,-0.50108,0.00036,13.39703]
[1777303188636,33.28,76992.14,169.5,-0.49991,0.00036,13.39765]
[1777303189239,33.28,76992.14,169.5,-0.49991,0.00036,13.39765]
[1777303189642,33.28,76984.39,169.5,-0.50268,0.00036,13.396]
[1777303190650,33.28,76977.55,169.5,-0.50512,0.00036,13.39401]
[1777303190863,33.28,76977.55,169.5,-0.50512,0.00036,13.39401]
[1777303191487,33.28,76977.55,169.5,-0.50512,0.00036,13.39401]
[1777303191587,33.28,76977.55,169.5,-0.50512,0.00036,13.39401]
[1777303191657,33.28,76970.02,169.5,-0.50781,0.00036,13.39124]
[1777303191999,33.28,76970.02,169.5,-0.50781,0.00036,13.39124]
[1777303192026,33.28,76970.02,169.5,-0.50781,0.00036,13.39124]
[1777303192603,33.28,76970.02,169.5,-0.50781,0.00036,13.39124]
[1777303192676,33.28,76972.34,169.5,-0.50698,0.00036,13.39216]
[1777303192945,33.28,76972.34,169.5,-0.50698,0.00036,13.39216]
[1777303193433,33.28,76972.34,169.5,-0.50698,0.00036,13.39216]
[1777303193470,33.28,76972.34,169.5,-0.50698,0.00036,13.39216]
[1777303193687,33.28,76972.34,169.5,-0.50698,0.00036,13.39216]
[1777303194257,33.28,76973.2,169.5,-0.50667,0.00036,13.39249]
[1777303194268,33.28,76973.2,169.5,-0.50667,0.00036,13.39249]
[1777303194484,33.28,76973.2,169.5,-0.50667,0.00036,13.39249]
[1777303194601,33.28,76973.2,169.5,-0.50667,0.00036,13.39249]
[1777303194678,33.28,76968.35,169.5,-0.5084,0.00036,13.39055]
[1777303195004,33.28,76968.35,169.5,-0.5084,0.00036,13.39055]
[1777303195685,33.29,76973.69,169.5,-0.50649,0.00036,13.39267]
[1777303196095,33.29,76973.69,169.5,-0.50649,0.00036,13.39267]
[1777303196351,33.29,76973.69,169.5,-0.50649,0.00036,13.39267]
[1777303197031,33.29,76974.22,169.5,-0.5063,0.00036,13.39286]
[1777303197698,33.29,76980.44,169.5,-0.50408,0.00036,13.39492]
[1777303197754,33.29,76980.44,169.5,-0.50408,0.00036,13.39492]
[1777303199383,33.29,76982.46,169.5,-0.50336,0.00036,13.39549]
[1777303200042,33.29,76984.42,169.5,-0.50266,0.00036,13.39601]
[1777303200055,33.29,76984.42,169.5,-0.50266,0.00036,13.39601]
[1777303200290,33.29,76984.42,169.5,-0.50266,0.00036,13.39601]
[1777303200299,33.29,76984.42,169.5,-0.50266,0.00036,13.39601]
[1777303200312,33.29,76984.42,169.5,-0.50266,0.00036,13.39601]
[1777303200405,33.29,76984.42,169.5,-0.50266,0.00036,13.39601]
[1777303200724,33.29,76991.97,169.5,-0.49997,0.00036,13.39763]
[1777303201207,33.29,76991.97,169.5,-0.49997,0.00036,13.39763]
[1777303201275,33.29,76991.97,169.5,-0.49997,0.00036,13.39763]
[1777303201311,33.29,76991.97,169.5,-0.49997,0.00036,13.39763]
[1777303201585,33.29,76991.97,169.5,-0.49997,0.00036,13.39763]
[1777303201614,33.29,76991.97,169.5,-0.49997,0.00036,13.39763]
[1777303202046,33.29,77000.91,169.5,-0.49678,0.00036,13.39874]
[1777303202999,33.29,77000.91,169.5,-0.49678,0.00036,13.39874]
[1777303203062,33.29,77000.91,169.5,-0.49678,0.00036,13.39874]
[1777303203097,33.29,77000.91,169.5,-0.49678,0.00036,13.39874]
[1777303203394,33.29,77000.91,169.5,-0.49678,0.00036,13.39874]
[1777303203411,33.29,77000.91,169.5,-0.49678,0.00036,13.39874]
[1777303203620,33.29,77000.6,169.5,-0.49689,0.00036,13.39872]
[1777303203837,33.29,77000.6,169.5,-0.49689,0.00036,13.39872]
[1777303203896,33.29,77000.6,169.5,-0.49689,0.00036,13.39872]
[1777303203910,33.29,77000.6,169.5,-0.49689,0.00036,13.39872]
[1777303204075,33.29,77000.6,169.5,-0.49689,0.00036,13.39872]
[1777303204391,33.29,77000.6,169.5,-0.49689,0.00036,13.39872]
[1777303204578,33.29,76989.24,169.5,-0.50094,0.00036,13.39711]
[1777303205710,33.29,76996.87,169.5,-0.49822,0.00036,13.39834]
[1777303206540,33.29,76996.87,169.5,-0.49822,0.00036,13.39834]
[1777303206596,33.29,77000.43,169.5,-0.49695,0.00036,13.39871]
[1777303207124,33.29,77000.43,169.5,-0.49695,0.00036,13.39871]
[1777303207518,33.29,77000.43,169.5,-0.49695,0.00036,13.39871]
[1777303208780,33.29,76996.05,169.5,-0.49851,0.00036,13.39824]
[1777303210556,33.29,76996.05,169.5,-0.49851,0.00036,13.39824]
[1777303210575,33.29,76994.33,169.5,-0.49913,0.00036,13.398]
[1777303210953,33.29,76994.33,169.5,-0.49913,0.00036,13.398]
[1777303210962,33.29,77001.11,169.5,-0.49671,0.00036,13.39876]
[1777303211894,33.29,77001.11,169.5,-0.49671,0.00036,13.39876]
[1777303211908,33.29,77001.11,169.5,-0.49671,0.00036,13.39876]
[1777303211914,33.29,77001.11,169.5,-0.49671,0.00036,13.39876]
[1777303211920,33.29,77001.11,169.5,-0.49671,0.00036,13.39876]
[1777303211928,33.29,77001.11,169.5,-0.49671,0.00036,13.39876]
[1777303212694,33.29,77008.21,169.5,-0.49417,0.00036,13.39902]
[1777303212785,33.29,77008.21,169.5,-0.49417,0.00036,13.39902]
[1777303213301,33.29,77008.21,169.5,-0.49417,0.00036,13.39902]
[1777303213302,33.29,77008.21,169.5,-0.49417,0.00036,13.39902]
[1777303213318,33.29,77008.21,169.5,-0.49417,0.00036,13.39902]
[1777303213323,33.29,77008.21,169.5,-0.49417,0.00036,13.39902]
[1777303213343,33.29,77008.21,169.5,-0.49417,0.00036,13.39902]
[1777303213386,33.29,77008.21,169.5,-0.49417,0.00036,13.39902]
[1777303213444,33.29,77008.21,169.5,-0.49417,0.00036,13.39902]
[1777303213460,33.29,77008.21,169.5,-0.49417,0.00036,13.39902]
[1777303213474,33.29,77008.21,169.5,-0.49417,0.00036,13.39902]
[1777303213730,33.3,77011.78,169.5,-0.4929,0.00036,13.39895]
[1777303214119,33.3,77011.78,169.5,-0.4929,0.00036,13.39895]
[1777303214127,33.3,77011.78,169.5,-0.4929,0.00036,13.39895]
[1777303214464,33.3,77011.78,169.5,-0.4929,0.00036,13.39895]
[1777303214536,33.3,77011.78,169.5,-0.4929,0.00036,13.39895]
[1777303214592,33.3,77011.78,169.5,-0.4929,0.00036,13.39895]
[1777303214592,33.3,77011.78,169.5,-0.4929,0.00036,13.39895]
[1777303214664,33.3,77019.98,169.5,-0.48998,0.00036,13.39827]
[1777303215569,33.3,77019.98,169.5,-0.48998,0.00036,13.39827]
[1777303215645,33.3,77028.97,169.5,-0.48677,0.00036,13.3967]
[1777303215907,33.3,77028.97,169.5,-0.48677,0.00036,13.3967]
[1777303215935,33.3,77028.97,169.5,-0.48677,0.00036,13.3967]
[1777303215957,33.3,77028.97,169.5,-0.48677,0.00036,13.3967]
[1777303216003,33.3,77028.97,169.5,-0.48677,0.00036,13.3967]
[1777303216433,33.3,77033.67,169.5,-0.4851,0.00036,13.39553]
[1777303217068,33.3,77033.67,169.5,-0.4851,0.00036,13.39553]
[1777303217541,33.3,77033.67,169.5,-0.4851,0.00036,13.39553]
[1777303217580,33.29,77006.43,169.5,-0.49481,0.00036,13.39901]
[1777303218665,33.29,77003.21,169.5,-0.49596,0.00036,13.39889]
[1777303218857,33.29,77012.03,169.5,-0.49281,0.00036,13.39894]
[1777303221539,33.29,77009.77,169.5,-0.49362,0.00036,13.39901]
[1777303221614,33.3,77005.76,169.5,-0.49505,0.00036,13.39899]
[1777303221775,33.3,77005.76,169.5,-0.49505,0.00036,13.39899]
[1777303221878,33.3,77010.22,169.5,-0.49346,0.00036,13.399]
[1777303223993,33.3,77012.28,169.5,-0.49272,0.00036,13.39893]
[1777303224009,33.3,77012.28,169.5,-0.49272,0.00036,13.39893]
[1777303224058,33.3,77012.28,169.5,-0.49272,0.00036,13.39893]
[1777303224092,33.3,77012.28,169.5,-0.49272,0.00036,13.39893]
[1777303224176,33.3,77012.28,169.5,-0.49272,0.00036,13.39893]
[1777303224339,33.3,77012.28,169.5,-0.49272,0.00036,13.39893]
[1777303224440,33.3,77012.28,169.5,-0.49272,0.00036,13.39893]
[1777303224464,33.3,77012.28,169.5,-0.49272,0.00036,13.39893]
[1777303224713,33.3,77012.28,169.5,-0.49272,0.00036,13.39893]
[1777303224718,33.3,77019.25,169.5,-0.49024,0.00036,13.39836]
[1777303224772,33.3,77019.25,169.5,-0.49024,0.00036,13.39836]
[1777303225122,33.3,77019.25,169.5,-0.49024,0.00036,13.39836]
[1777303225723,33.3,77019.25,169.5,-0.49024,0.00036,13.39836]
[1777303225730,33.3,77019.25,169.5,-0.49024,0.00036,13.39836]
[1777303225675,33.3,77026.42,169.5,-0.48768,0.00036,13.39723]
[1777303226689,33.3,77018.72,169.5,-0.49043,0.00036,13.39842]
[1777303227271,33.3,77018.72,169.5,-0.49043,0.00036,13.39842]
[1777303227313,33.3,77018.72,169.5,-0.49043,0.00036,13.39842]
[1777303227386,33.3,77018.72,169.5,-0.49043,0.00036,13.39842]
[1777303227408,33.3,77018.72,169.5,-0.49043,0.00036,13.39842]
[1777303227460,33.3,77017.01,169.5,-0.49104,0.00036,13.3986]
[1777303228229,33.3,77026.11,169.5,-0.48779,0.00036,13.39729]
[1777303228865,33.3,77026.11,169.5,-0.48779,0.00036,13.39729]
[1777303228925,33.3,77026.11,169.5,-0.48779,0.00036,13.39729]
[1777303229077,33.3,77026.11,169.5,-0.48779,0.00036,13.39729]
[1777303229400,33.3,77026.11,169.5,-0.48779,0.00036,13.39729]
[1777303229460,33.3,77026.11,169.5,-0.48779,0.00036,13.39729]
[1777303229593,33.3,77026.11,169.5,-0.48779,0.00036,13.39729]
[1777303230247,33.3,77026.46,169.5,-0.48767,0.00036,13.39722]
[1777303230248,33.3,77026.46,169.5,-0.48767,0.00036,13.39722]
[1777303231302,33.3,77027.69,169.5,-0.48723,0.00036,13.39697]
[1777303231613,33.3,77027.69,169.5,-0.48723,0.00036,13.39697]
[1777303231621,33.3,77035.19,169.5,-0.48455,0.00036,13.3884]
[1777303233234,33.3,77032.62,169.5,-0.48547,0.00036,13.38911]
[1777303233362,33.3,77032.62,169.5,-0.48547,0.00036,13.38911]
[1777303233473,33.3,77032.62,169.5,-0.48547,0.00036,13.38911]
[1777303233837,33.3,77030.35,169.5,-0.48628,0.00036,13.38967]
[1777303235571,33.31,77028.04,169.5,-0.4871,0.00036,13.3902]
[1777303235636,33.31,77028.04,169.5,-0.4871,0.00036,13.3902]
[1777303235775,33.31,77028.95,169.5,-0.48678,0.00036,13.39]
[1777303236673,33.31,77041.37,169.5,-0.48235,0.00036,13.3864]
[1777303237423,33.31,77046.09,169.5,-0.48067,0.00036,13.38461]
[1777303238620,33.31,77046.09,169.5,-0.48067,0.00036,13.38461]
[1777303239563,33.31,77051.52,169.5,-0.47874,0.00036,13.38224]
[1777303240239,33.31,77051.52,169.5,-0.47874,0.00036,13.38224]
[1777303240293,33.31,77051.52,169.5,-0.47874,0.00036,13.38224]
[1777303241175,33.31,77051.31,169.5,-0.47881,0.00036,13.38234]
[1777303241378,33.31,77051.31,169.5,-0.47881,0.00036,13.38234]
[1777303241558,33.31,77051.31,169.5,-0.47881,0.00036,13.38234]
[1777303241681,33.31,77051.31,169.5,-0.47881,0.00036,13.38234]
[1777303241685,33.31,77047.79,169.5,-0.48007,0.00036,13.3839]
[1777303241910,33.31,77047.79,169.5,-0.48007,0.00036,13.3839]
[1777303242744,33.31,77047.79,169.5,-0.48007,0.00036,13.3839]
[1777303242202,33.31,77054.97,169.5,-0.47751,0.00036,13.38058]
[1777303244015,33.31,77055.03,169.5,-0.47749,0.00036,13.38055]
[1777303244775,33.31,77052.88,169.5,-0.47825,0.00036,13.3816]
[1777303244782,33.31,77052.88,169.5,-0.47825,0.00036,13.3816]
[1777303244834,33.31,77052.88,169.5,-0.47825,0.00036,13.3816]
[1777303245041,33.31,77052.88,169.5,-0.47825,0.00036,13.3816]
[1777303246538,33.31,77041.7,169.5,-0.48224,0.00036,13.38629]
[1777303247287,33.31,77041.7,169.5,-0.48224,0.00036,13.38629]
[1777303247345,33.31,77041.7,169.5,-0.48224,0.00036,13.38629]
[1777303247446,33.31,77041.7,169.5,-0.48224,0.00036,13.38629]
[1777303247455,33.31,77053.37,169.5,-0.47808,0.00036,13.38137]
[1777303248138,33.31,77053.37,169.5,-0.47808,0.00036,13.38137]
[1777303248149,33.31,77056.7,169.5,-0.47689,0.00036,13.3797]
[1777303249713,33.31,77050.71,169.5,-0.47903,0.00036,13.38262]
[1777303251688,33.31,77051.58,169.5,-0.47872,0.00036,13.38222]
[1777303252094,33.31,77055.34,169.5,-0.47738,0.00036,13.3804]
[1777303253041,33.31,77055.34,169.5,-0.47738,0.00036,13.3804]
[1777303253577,33.31,77055.34,169.5,-0.47738,0.00036,13.3804]
[1777303253734,33.31,77055.34,169.5,-0.47738,0.00036,13.3804]
[1777303254072,33.31,77056.11,169.5,-0.4771,0.00036,13.38]
[1777303254081,33.31,77056.11,169.5,-0.4771,0.00036,13.38]
[1777303254281,33.31,77056.11,169.5,-0.4771,0.00036,13.38]
[1777303254622,33.31,77061.14,169.5,-0.47531,0.00036,13.37729]
[1777303255047,33.31,77061.14,169.5,-0.47531,0.00036,13.37729]
[1777303255229,33.31,77061.14,169.5,-0.47531,0.00036,13.37729]
[1777303255627,33.31,77068.66,169.5,-0.47264,0.00036,13.37272]
[1777303255905,33.31,77068.66,169.5,-0.47264,0.00036,13.37272]
[1777303256106,33.31,77068.66,169.5,-0.47264,0.00036,13.37272]
[1777303256148,33.31,77068.66,169.5,-0.47264,0.00036,13.37272]
[1777303256471,33.31,77072.57,169.5,-0.47125,0.00036,13.37011]
[1777303259024,33.31,77073.19,169.5,-0.47103,0.00036,13.36969]
[1777303259086,33.31,77073.19,169.5,-0.47103,0.00036,13.36969]
[1777303259335,33.31,77073.19,169.5,-0.47103,0.00036,13.36969]
[1777303259437,33.31,77070.07,169.5,-0.47214,0.00036,13.3718]
[1777303259833,33.31,77070.07,169.5,-0.47214,0.00036,13.3718]
[1777303259834,33.31,77070.07,169.5,-0.47214,0.00036,13.3718]
[1777303259895,33.31,77070.07,169.5,-0.47214,0.00036,13.3718]
[1777303259898,33.31,77070.07,169.5,-0.47214,0.00036,13.3718]
[1777303260103,33.31,77070.07,169.5,-0.47214,0.00036,13.3718]
[1777303260119,33.31,77070.07,169.5,-0.47214,0.00036,13.3718]
[1777303260139,33.31,77070.07,169.5,-0.47214,0.00036,13.3718]
[1777303260273,33.31,77070.07,169.5,-0.47214,0.00036,13.3718]
[1777303260283,33.31,77070.07,169.5,-0.47214,0.00036,13.3718]
[1777303260285,33.31,77070.07,169.5,-0.47214,0.00036,13.3718]
[1777303260405,33.31,77070.07,169.5,-0.47214,0.00036,13.3718]
[1777303260456,33.31,77059.11,169.5,-0.47604,0.00036,13.37841]
[1777303260812,33.31,77059.11,169.5,-0.47604,0.00036,13.37841]
[1777303261180,33.31,77059.11,169.5,-0.47604,0.00036,13.37841]
[1777303261248,33.31,77059.11,169.5,-0.47604,0.00036,13.37841]
[1777303261321,33.31,77042.01,169.5,-0.48212,0.00036,13.38618]
[1777303262172,33.31,77033.72,169.5,-0.48508,0.00036,13.38881]
[1777303264937,33.31,77033.81,169.5,-0.48505,0.00036,13.38879]
[1777303267324,33.31,77034.83,169.5,-0.48468,0.00036,13.3885]
[1777303267540,33.31,77031.8,169.5,-0.48576,0.00036,13.38932]
[1777303270943,33.31,77030.42,169.5,-0.48625,0.00036,13.38966]
[1777303271027,33.31,77030.42,169.5,-0.48625,0.00036,13.38966]
[1777303271178,33.31,77030.42,169.5,-0.48625,0.00036,13.38966]
[1777303271294,33.31,77036.84,169.5,-0.48397,0.00036,13.38791]
[1777303272331,33.31,77036.84,169.5,-0.48397,0.00036,13.38791]
[1777303273406,33.31,77039.03,169.5,-0.48319,0.00036,13.38721]
[1777303273497,33.31,77035.18,169.5,-0.48456,0.00036,13.3884]
[1777303274242,33.31,77035.18,169.5,-0.48456,0.00036,13.3884]
[1777303275116,33.31,77034.44,169.5,-0.48482,0.00036,13.38861]
[1777303276412,33.31,77034.27,169.5,-0.48488,0.00036,13.38866]
[1777303276526,33.31,77034.27,169.5,-0.48488,0.00036,13.38866]
[1777303276600,33.31,77034.27,169.5,-0.48488,0.00036,13.38866]
[1777303276736,33.31,77034.27,169.5,-0.48488,0.00036,13.38866]
[1777303276758,33.31,77034.27,169.5,-0.48488,0.00036,13.38866]
[1777303277575,33.31,77033.1,169.5,-0.4853,0.00036,13.38898]
[1777303277752,33.31,77020.37,169.5,-0.48984,0.00036,13.39152]
[1777303279290,33.3,77024.43,169.5,-0.48839,0.00036,13.3909]
[1777303280909,33.3,77024.01,169.5,-0.48854,0.00036,13.39097]
[1777303282220,33.3,77023.3,169.5,-0.48879,0.00036,13.39109]
[1777303282328,33.3,77023.3,169.5,-0.48879,0.00036,13.39109]
[1777303282550,33.3,77023.3,169.5,-0.48879,0.00036,13.39109]
[1777303282580,33.3,77023.3,169.5,-0.48879,0.00036,13.39109]
[1777303282763,33.3,77023.3,169.5,-0.48879,0.00036,13.39109]
[1777303282778,33.3,77018.17,169.5,-0.49062,0.00036,13.39178]
[1777303282991,33.3,77018.17,169.5,-0.49062,0.00036,13.39178]
[1777303283319,33.3,77011.77,169.5,-0.4929,0.00036,13.39225]
[1777303284585,33.3,77011.77,169.5,-0.4929,0.00036,13.39225]
[1777303284704,33.3,77011.77,169.5,-0.4929,0.00036,13.39225]
[1777303284755,33.3,77011.77,169.5,-0.4929,0.00036,13.39225]
[1777303284773,33.3,77011.77,169.5,-0.4929,0.00036,13.39225]
[1777303284717,33.3,77006.56,169.5,-0.49476,0.00036,13.39231]
[1777303284869,33.3,77006.56,169.5,-0.49476,0.00036,13.39231]
[1777303285079,33.3,77006.56,169.5,-0.49476,0.00036,13.39231]
[1777303285194,33.3,77006.56,169.5,-0.49476,0.00036,13.39231]
[1777303285194,33.3,77006.56,169.5,-0.49476,0.00036,13.39231]
[1777303285288,33.3,77006.56,169.5,-0.49476,0.00036,13.39231]
[1777303285507,33.3,77006.56,169.5,-0.49476,0.00036,13.39231]
[1777303285634,33.3,77006.56,169.5,-0.49476,0.00036,13.39231]
[1777303285812,33.3,76981.97,169.5,-0.50354,0.00036,13.38866]
[1777303285870,33.3,76981.97,169.5,-0.50354,0.00036,13.38866]
[1777303286032,33.3,76981.97,169.5,-0.50354,0.00036,13.38866]
[1777303286094,33.3,76981.97,169.5,-0.50354,0.00036,13.38866]
[1777303286144,33.3,76981.97,169.5,-0.50354,0.00036,13.38866]
[1777303286195,33.3,76981.97,169.5,-0.50354,0.00036,13.38866]
[1777303286247,33.3,76981.97,169.5,-0.50354,0.00036,13.38866]
[1777303286256,33.3,76981.97,169.5,-0.50354,0.00036,13.38866]
[1777303286430,33.3,76981.97,169.5,-0.50354,0.00036,13.38866]
[1777303286446,33.3,76981.97,169.5,-0.50354,0.00036,13.38866]
[1777303286482,33.3,76981.97,169.5,-0.50354,0.00036,13.38866]
[1777303286743,33.3,76964.77,169.5,-0.50968,0.00036,13.38225]
[1777303287183,33.3,76964.77,169.5,-0.50968,0.00036,13.38225]
[1777303287555,33.3,76964.77,169.5,-0.50968,0.00036,13.38225]
[1777303287652,33.3,76964.77,169.5,-0.50968,0.00036,13.38225]
[1777303287696,33.3,76977.46,169.5,-0.50515,0.00036,13.38729]
[1777303288303,33.3,76977.46,169.5,-0.50515,0.00036,13.38729]
[1777303288339,33.3,76977.46,169.5,-0.50515,0.00036,13.38729]
[1777303288391,33.3,76977.46,169.5,-0.50515,0.00036,13.38729]
[1777303288704,33.3,76977.46,169.5,-0.50515,0.00036,13.38729]
[1777303288798,33.3,76987.53,169.5,-0.50156,0.00036,13.39005]
[1777303289713,33.3,76987.53,169.5,-0.50156,0.00036,13.39005]
[1777303289762,33.3,76987.53,169.5,-0.50156,0.00036,13.39005]
[1777303289765,33.3,76987.53,169.5,-0.50156,0.00036,13.39005]
[1777303289751,33.29,77000.14,169.5,-0.49705,0.00036,13.39198]
[1777303290084,33.29,77000.14,169.5,-0.49705,0.00036,13.39198]
[1777303290398,33.29,77000.14,169.5,-0.49705,0.00036,13.39198]
[1777303290665,33.29,77007.59,169.5,-0.4944,0.00036,13.39232]
[1777303291691,33.29,77007.59,169.5,-0.4944,0.00036,13.39232]
[1777303291700,33.3,77007.3,169.5,-0.4945,0.00036,13.38561]
[1777303291940,33.3,77007.3,169.5,-0.4945,0.00036,13.38561]
[1777303292108,33.3,77007.3,169.5,-0.4945,0.00036,13.38561]
[1777303292162,33.3,77007.3,169.5,-0.4945,0.00036,13.38561]
[1777303292417,33.3,77008.04,169.5,-0.49424,0.00036,13.38562]
[1777303293450,33.3,77008.04,169.5,-0.49424,0.00036,13.38562]
[1777303293494,33.3,77008.04,169.5,-0.49424,0.00036,13.38562]
[1777303293682,33.3,77008.04,169.5,-0.49424,0.00036,13.38562]
[1777303293722,33.3,77008.04,169.5,-0.49424,0.00036,13.38562]
[1777303293735,33.3,77008.04,169.5,-0.49424,0.00036,13.38562]
[1777303293796,33.3,77008.04,169.5,-0.49424,0.00036,13.38562]
[1777303293792,33.3,76997.97,169.5,-0.49783,0.00036,13.38507]
[1777303294157,33.3,76997.97,169.5,-0.49783,0.00036,13.38507]
[1777303294287,33.3,76997.97,169.5,-0.49783,0.00036,13.38507]
[1777303294788,33.3,76997.97,169.5,-0.49783,0.00036,13.38507]
[1777303294438,33.3,76972.86,169.5,-0.5068,0.00036,13.37896]
[1777303294877,33.3,76972.86,169.5,-0.5068,0.00036,13.37896]
[1777303295073,33.3,76972.86,169.5,-0.5068,0.00036,13.37896]
[1777303295551,33.3,76972.86,169.5,-0.5068,0.00036,13.37896]
[1777303295637,33.29,76962.2,169.5,-0.51061,0.00036,13.37432]
[1777303296453,33.29,76962.2,169.5,-0.51061,0.00036,13.37432]
[1777303296538,33.29,76962.2,169.5,-0.51061,0.00036,13.37432]
[1777303296592,33.29,76962.2,169.5,-0.51061,0.00036,13.37432]
[1777303296633,33.29,76962.2,169.5,-0.51061,0.00036,13.37432]
[1777303296685,33.29,76962.2,169.5,-0.51061,0.00036,13.37432]
[1777303296709,33.29,76962.2,169.5,-0.51061,0.00036,13.37432]
[1777303296777,33.29,76965.96,169.5,-0.50926,0.00036,13.37609]
[1777303297087,33.29,76965.96,169.5,-0.50926,0.00036,13.37609]
[1777303297321,33.29,76965.96,169.5,-0.50926,0.00036,13.37609]
[1777303297748,33.29,76965.96,169.5,-0.50926,0.00036,13.37609]
[1777303297781,33.29,76947.45,169.5,-0.51588,0.00036,13.36589]
[1777303298397,33.29,76947.45,169.5,-0.51588,0.00036,13.36589]
[1777303298634,33.3,76948.06,169.5,-0.51565,0.00036,13.36629]
[1777303300487,33.3,76946.99,169.5,-0.51604,0.00036,13.36559]
[1777303300614,33.29,76949.98,169.5,-0.51497,0.00036,13.3675]
[1777303303641,33.31,76950.79,169.5,-0.51467,0.00036,13.36802]
[1777303303992,33.31,76949.04,169.5,-0.51529,0.00036,13.36693]
[1777303304560,33.31,76949.04,169.5,-0.51529,0.00036,13.36693]
[1777303304627,33.31,76949.04,169.5,-0.51529,0.00036,13.36693]
[1777303304774,33.31,76931.35,169.5,-0.52161,0.00036,13.35406]
[1777303304964,33.31,76931.35,169.5,-0.52161,0.00036,13.35406]
[1777303305701,33.33,76925.59,169.5,-0.52364,0.00036,13.34919]
[1777303306390,33.33,76925.59,169.5,-0.52364,0.00036,13.34919]
[1777303306735,33.33,76925.59,169.5,-0.52364,0.00036,13.34919]
[1777303307662,33.34,76927.81,169.5,-0.52285,0.00036,13.35113]
[1777303307735,33.34,76916.93,169.5,-0.52673,0.00036,13.34116]
[1777303308010,33.34,76916.93,169.5,-0.52673,0.00036,13.34116]
[1777303308598,33.34,76916.93,169.5,-0.52673,0.00036,13.34116]
[1777303308619,33.34,76916.93,169.5,-0.52673,0.00036,13.34116]
[1777303308758,33.34,76916.93,169.5,-0.52673,0.00036,13.34116]
[1777303308811,33.34,76916.93,169.5,-0.52673,0.00036,13.34116]
[1777303308812,33.34,76906.15,169.5,-0.53057,0.00036,13.33004]
[1777303308855,33.34,76906.15,169.5,-0.53057,0.00036,13.33004]
[1777303308937,33.34,76906.15,169.5,-0.53057,0.00036,13.33004]
[1777303309027,33.34,76906.15,169.5,-0.53057,0.00036,13.33004]
[1777303309774,33.34,76885.54,169.5,-0.5379,0.00036,13.30536]
[1777303309883,33.34,76885.54,169.5,-0.5379,0.00036,13.30536]
[1777303309902,33.34,76885.54,169.5,-0.5379,0.00036,13.30536]
[1777303309939,33.34,76885.54,174.5,-0.5379,0.00036,13.30536]
[1777303309958,33.34,76885.54,174.5,-0.5379,0.00036,13.30536]
[1777303310050,33.34,76885.54,174.5,-0.5379,0.00036,13.30536]
[1777303310367,33.34,76885.54,174.5,-0.5379,0.00036,13.30536]
[1777303310545,33.34,76885.54,174.5,-0.5379,0.00036,13.30536]
[1777303310731,33.34,76885.54,174.5,-0.5379,0.00036,13.30536]
[1777303310762,33.34,76831.28,174.5,-0.55715,0.00035,13.219]
[1777303311284,33.34,76831.28,174.5,-0.55715,0.00035,13.219]
[1777303311381,33.34,76831.28,174.5,-0.55715,0.00035,13.219]
[1777303311453,33.34,76831.28,174.5,-0.55715,0.00035,13.219]
[1777303311723,33.37,76813.42,174.5,-0.56339,0.00035,13.18426]
[1777303312057,33.37,76813.42,174.5,-0.56339,0.00035,13.18426]
[1777303312563,33.37,76813.42,174.5,-0.56339,0.00035,13.18426]
[1777303312607,33.37,76813.42,174.5,-0.56339,0.00035,13.18426]
[1777303312644,33.37,76813.42,174.5,-0.56339,0.00035,13.18426]
[1777303312696,33.37,76813.42,174.5,-0.56339,0.00035,13.18426]
[1777303312753,33.37,76813.42,174.5,-0.56339,0.00035,13.18426]
[1777303312809,33.41,76808.55,174.5,-0.56502,0.00035,13.17458]
[1777303312972,33.41,76808.55,174.5,-0.56502,0.00035,13.17458]
[1777303313066,33.41,76808.55,174.5,-0.56502,0.00035,13.17458]
[1777303313340,33.41,76808.55,174.5,-0.56502,0.00035,13.17458]
[1777303313700,33.41,76808.55,174.5,-0.56502,0.00035,13.17458]
[1777303313827,33.41,76808.55,174.5,-0.56502,0.00035,13.17458]
[1777303313842,33.41,76808.55,174.5,-0.56502,0.00035,13.17458]
[1777303313801,33.4,76803.68,174.5,-0.56675,0.00035,13.16417]
[1777303314241,33.4,76803.68,174.5,-0.56675,0.00035,13.16417]
[1777303314269,33.4,76803.68,174.5,-0.56675,0.00035,13.16417]
[1777303314313,33.4,76803.68,174.5,-0.56675,0.00035,13.16417]
[1777303314410,33.4,76803.68,174.5,-0.56675,0.00035,13.16417]
[1777303314452,33.4,76803.68,174.5,-0.56675,0.00035,13.16417]
[1777303314534,33.4,76803.68,174.5,-0.56675,0.00035,13.16417]
[1777303314602,33.4,76803.68,174.5,-0.56675,0.00035,13.16417]
[1777303314612,33.4,76803.68,174.5,-0.56675,0.00035,13.16417]
[1777303314726,33.4,76803.68,174.5,-0.56675,0.00035,13.16417]
[1777303314777,33.4,76794.18,174.5,-0.5701,0.00035,13.14323]
[1777303314917,33.4,76794.18,174.5,-0.5701,0.00035,13.14323]
[1777303315101,33.4,76794.18,174.5,-0.5701,0.00035,13.14323]
[1777303315331,33.4,76794.18,174.5,-0.5701,0.00035,13.14323]
[1777303315497,33.4,76794.18,174.5,-0.5701,0.00035,13.14323]
[1777303315764,33.4,76794.18,174.5,-0.5701,0.00035,13.14323]
[1777303315613,33.4,76793.67,174.5,-0.57028,0.00035,13.14208]
[1777303316051,33.4,76793.67,174.5,-0.57028,0.00035,13.14208]
[1777303316694,33.4,76793.67,174.5,-0.57028,0.00035,13.14208]
[1777303316796,33.4,76793.67,174.5,-0.57028,0.00035,13.14208]
[1777303316775,33.41,76785.25,174.5,-0.57321,0.00035,13.12289]
[1777303316895,33.41,76785.25,174.5,-0.57321,0.00035,13.12289]
[1777303317122,33.41,76785.25,174.5,-0.57321,0.00035,13.12289]
[1777303317140,33.41,76785.25,174.5,-0.57321,0.00035,13.12289]
[1777303317737,33.41,76785.25,174.5,-0.57321,0.00035,13.12289]
[1777303317807,33.41,76785.25,174.5,-0.57321,0.00035,13.12289]
[1777303317838,33.41,76777.19,174.5,-0.57604,0.00035,13.10371]
[1777303318183,33.41,76777.19,174.5,-0.57604,0.00035,13.10371]
[1777303318206,33.41,76777.19,174.5,-0.57604,0.00035,13.10371]
[1777303318907,33.41,76776.07,174.5,-0.57643,0.00035,13.10101]
[1777303319077,33.41,76776.07,174.5,-0.57643,0.00035,13.10101]
[1777303319775,33.41,76776.07,174.5,-0.57643,0.00035,13.10101]
[1777303319793,33.41,76776.07,174.5,-0.57643,0.00035,13.10101]
[1777303319641,33.42,76772.96,174.5,-0.57749,0.00035,13.09355]
[1777303320418,33.42,76772.96,174.5,-0.57749,0.00035,13.09355]
[1777303320470,33.42,76772.96,174.5,-0.57749,0.00035,13.09355]
[1777303320801,33.42,76781.61,174.5,-0.57446,0.00035,13.11448]
[1777303321681,33.42,76781.61,174.5,-0.57446,0.00035,13.11448]
[1777303321830,33.42,76767.75,174.5,-0.57931,0.00035,13.08063]
[1777303322494,33.42,76767.75,174.5,-0.57931,0.00035,13.08063]
[1777303322677,33.44,76770.56,174.5,-0.57829,0.00035,13.08789]
[1777303323679,33.44,76766.61,174.5,-0.57966,0.00035,13.07811]
[1777303323930,33.44,76766.61,174.5,-0.57966,0.00035,13.07811]
[1777303323981,33.44,76766.61,174.5,-0.57966,0.00035,13.07811]
[1777303323996,33.44,76766.61,174.5,-0.57966,0.00035,13.07811]
[1777303324794,33.44,76766.61,174.5,-0.57966,0.00035,13.07811]
[1777303324798,33.44,76766.61,174.5,-0.57966,0.00035,13.07811]
[1777303324769,33.45,76779.09,174.5,-0.57527,0.00035,13.10894]
[1777303324985,33.45,76779.09,174.5,-0.57527,0.00035,13.10894]
[1777303325526,33.45,76779.09,174.5,-0.57527,0.00035,13.10894]
[1777303325638,33.45,76779.09,174.5,-0.57527,0.00035,13.10894]
[1777303325713,33.45,76779.09,174.5,-0.57527,0.00035,13.10894]
[1777303325784,33.45,76779.09,174.5,-0.57527,0.00035,13.10894]
[1777303325790,33.47,76800.05,174.5,-0.56788,0.00035,13.15714]
[1777303326024,33.47,76800.05,174.5,-0.56788,0.00035,13.15714]
[1777303326397,33.47,76800.05,174.5,-0.56788,0.00035,13.15714]
[1777303326481,33.47,76800.05,174.5,-0.56788,0.00035,13.15714]
[1777303326518,33.47,76800.05,174.5,-0.56788,0.00035,13.15714]
[1777303326576,33.47,76800.05,174.5,-0.56788,0.00035,13.15714]
[1777303326630,33.47,76800.05,174.5,-0.56788,0.00035,13.15714]
[1777303326701,33.48,76803.62,174.5,-0.5666,0.00035,13.16499]
[1777303327151,33.48,76803.62,174.5,-0.5666,0.00035,13.16499]
[1777303327390,33.48,76803.62,174.5,-0.5666,0.00035,13.16499]
[1777303327508,33.48,76803.62,174.5,-0.5666,0.00035,13.16499]
[1777303327553,33.48,76803.62,174.5,-0.5666,0.00035,13.16499]
[1777303327709,33.49,76785.6,174.5,-0.5729,0.00035,13.12487]
[1777303328150,33.49,76785.6,174.5,-0.5729,0.00035,13.12487]
[1777303328428,33.49,76785.6,174.5,-0.5729,0.00035,13.12487]
[1777303328675,33.49,76785.6,174.5,-0.5729,0.00035,13.12487]
[1777303328769,33.47,76762.96,174.5,-0.58085,0.00035,13.0694]
[1777303329395,33.47,76762.96,174.5,-0.58085,0.00035,13.0694]
[1777303329767,33.47,76762.96,174.5,-0.58085,0.00035,13.0694]
[1777303329778,33.48,76760.22,174.5,-0.58181,0.00035,13.06238]
[1777303329911,33.48,76760.22,174.5,-0.58181,0.00035,13.06238]
[1777303330229,33.48,76760.22,174.5,-0.58181,0.00035,13.06238]
[1777303330463,33.48,76760.22,174.5,-0.58181,0.00035,13.06238]
[1777303330471,33.48,76760.22,174.5,-0.58181,0.00035,13.06238]
[1777303330524,33.48,76760.22,174.5,-0.58181,0.00035,13.06238]
[1777303330608,33.48,76760.22,174.5,-0.58181,0.00035,13.06238]
[1777303330628,33.48,76760.22,174.5,-0.58181,0.00035,13.06238]
[1777303330643,33.48,76760.22,174.5,-0.58181,0.00035,13.06238]
[1777303330759,33.48,76760.22,174.5,-0.58181,0.00035,13.06238]
[1777303330771,33.48,76760.22,174.5,-0.58181,0.00035,13.06238]
[1777303330866,33.48,76749.46,174.5,-0.58555,0.00035,13.03409]
[1777303331783,33.48,76749.46,174.5,-0.58555,0.00035,13.03409]
[1777303331820,33.47,76738.87,174.5,-0.58925,0.00035,13.00499]
[1777303332148,33.47,76738.87,174.5,-0.58925,0.00035,13.00499]
[1777303332152,33.47,76738.87,174.5,-0.58925,0.00035,13.00499]
[1777303332395,33.47,76738.87,174.5,-0.58925,0.00035,13.00499]
[1777303332747,33.48,76711.41,174.5,-0.59875,0.00035,12.92477]
[1777303332910,33.48,76711.41,174.5,-0.59875,0.00035,12.92477]
[1777303332922,33.48,76711.41,174.5,-0.59875,0.00035,12.92477]
[1777303333034,33.48,76711.41,174.5,-0.59875,0.00035,12.92477]
[1777303333359,33.48,76711.41,174.5,-0.59875,0.00035,12.92477]
[1777303333419,33.48,76711.41,174.5,-0.59875,0.00035,12.92477]
[1777303333621,33.48,76711.41,174.5,-0.59875,0.00035,12.92477]
[1777303333755,33.49,76685.15,174.5,-0.60777,0.00034,12.84149]
[1777303333924,33.49,76685.15,174.5,-0.60777,0.00034,12.84149]
[1777303334208,33.49,76685.15,174.5,-0.60777,0.00034,12.84149]
[1777303334315,33.49,76685.15,174.5,-0.60777,0.00034,12.84149]
[1777303334852,33.49,76659.25,174.5,-0.61661,0.00034,12.75296]
[1777303335026,33.49,76659.25,174.5,-0.61661,0.00034,12.75296]
[1777303335212,33.49,76659.25,174.5,-0.61661,0.00034,12.75296]
[1777303335388,33.49,76659.25,174.5,-0.61661,0.00034,12.75296]
[1777303335537,33.49,76659.25,174.5,-0.61661,0.00034,12.75296]
[1777303335768,33.51,76652.08,174.5,-0.61899,0.00034,12.7279]
[1777303336783,33.53,76642.05,174.5,-0.62233,0.00034,12.69203]
[1777303337787,33.55,76627.98,174.5,-0.62703,0.00034,12.63981]
[1777303338798,33.58,76621.66,174.5,-0.62905,0.00034,12.61671]
[1777303339808,33.6,76624.73,174.5,-0.62793,0.00034,12.62947]
[1777303340282,33.6,76624.73,174.5,-0.62793,0.00034,12.62947]
[1777303340734,33.6,76624.73,174.5,-0.62793,0.00034,12.62947]
[1777303340880,33.62,76637.68,174.5,-0.62347,0.00034,12.6794]
[1777303341378,33.62,76637.68,174.4,-0.62347,0.00034,12.6794]
[1777303341581,33.62,76637.68,174.4,-0.62347,0.00034,12.6794]
[1777303341622,33.62,76637.68,174.4,-0.62347,0.00034,12.6794]
[1777303341677,33.62,76637.68,174.4,-0.62347,0.00034,12.6794]
[1777303341828,33.64,76621.41,174.4,-0.62887,0.00034,12.61862]
[1777303342113,33.64,76621.41,174.4,-0.62887,0.00034,12.61862]
[1777303342804,33.64,76621.41,174.4,-0.62887,0.00034,12.61862]
[1777303342835,33.68,76613.83,174.4,-0.6313,0.00034,12.59052]
[1777303343603,33.68,76613.83,174.4,-0.6313,0.00034,12.59052]
[1777303343843,33.71,76617.28,174.4,-0.63002,0.00034,12.60525]
[1777303344061,33.71,76617.28,174.4,-0.63002,0.00034,12.60525]
[1777303344353,33.71,76617.28,174.4,-0.63002,0.00034,12.60525]
[1777303344425,33.71,76617.28,174.4,-0.63002,0.00034,12.60525]
[1777303344658,33.71,76617.28,174.4,-0.63002,0.00034,12.60525]
[1777303344825,33.71,76617.28,174.4,-0.63002,0.00034,12.60525]
[1777303344838,33.71,76617.28,174.4,-0.63002,0.00034,12.60525]
[1777303344851,33.72,76606.82,174.4,-0.63345,0.00033,12.56504]
[1777303345221,33.72,76606.82,174.4,-0.63345,0.00033,12.56504]
[1777303345842,33.72,76606.82,174.4,-0.63345,0.00033,12.56504]
[1777303345857,33.75,76649.21,174.4,-0.6191,0.00034,12.7263]
[1777303346256,33.75,76649.21,174.4,-0.6191,0.00034,12.7263]
[1777303346623,33.75,76649.21,174.4,-0.6191,0.00034,12.7263]
[1777303346863,33.79,76683.73,174.4,-0.60727,0.00034,12.84578]
[1777303346919,33.79,76683.73,174.4,-0.60727,0.00034,12.84578]
[1777303347168,33.79,76683.73,174.4,-0.60727,0.00034,12.84578]
[1777303347379,33.79,76683.73,174.4,-0.60727,0.00034,12.84578]
[1777303347570,33.79,76683.73,174.4,-0.60727,0.00034,12.84578]
[1777303347579,33.79,76683.73,174.4,-0.60727,0.00034,12.84578]
[1777303347867,33.79,76683.73,174.4,-0.60727,0.00034,12.84578]
[1777303347875,33.83,76724.16,174.4,-0.59332,0.00034,12.97107]
[1777303347918,33.83,76724.16,174.4,-0.59332,0.00034,12.97107]
[1777303348213,33.83,76724.16,174.4,-0.59332,0.00034,12.97107]
[1777303348213,33.83,76724.16,174.4,-0.59332,0.00034,12.97107]
[1777303348367,33.83,76724.16,174.4,-0.59332,0.00034,12.97107]
[1777303348462,33.83,76724.16,174.4,-0.59332,0.00034,12.97107]
[1777303348499,33.83,76724.16,174.4,-0.59332,0.00034,12.97107]
[1777303348616,33.83,76724.16,174.4,-0.59332,0.00034,12.97107]
[1777303348651,33.83,76724.16,174.4,-0.59332,0.00034,12.97107]
[1777303348658,33.83,76724.16,174.4,-0.59332,0.00034,12.97107]
[1777303348880,33.83,76719.34,174.4,-0.59497,0.00034,12.95715]
[1777303348991,33.83,76719.34,174.4,-0.59497,0.00034,12.95715]
[1777303349011,33.83,76719.34,174.4,-0.59497,0.00034,12.95715]
[1777303349117,33.83,76719.34,174.4,-0.59497,0.00034,12.95715]
[1777303349379,33.83,76719.34,174.4,-0.59497,0.00034,12.95715]
[1777303349512,33.83,76719.34,174.4,-0.59497,0.00034,12.95715]
[1777303349748,33.83,76719.34,174.4,-0.59497,0.00034,12.95715]
[1777303349886,33.83,76727.58,174.4,-0.59214,0.00034,12.98094]
[1777303350300,33.83,76727.58,174.4,-0.59214,0.00034,12.98094]
[1777303350514,33.83,76727.58,174.4,-0.59214,0.00034,12.98094]
[1777303350568,33.83,76727.58,174.4,-0.59214,0.00034,12.98094]
[1777303350667,33.83,76727.58,174.4,-0.59214,0.00034,12.98094]
[1777303350746,33.83,76727.58,174.4,-0.59214,0.00034,12.98094]
[1777303350908,33.83,76727.58,174.4,-0.59214,0.00034,12.98094]
[1777303350896,33.83,76719.95,174.4,-0.59475,0.00034,12.95902]
[1777303351768,33.83,76719.95,174.4,-0.59475,0.00034,12.95902]
[1777303351901,33.83,76719.95,174.4,-0.59475,0.00034,12.95902]
[1777303351899,33.84,76718.35,174.4,-0.59534,0.00034,12.9475]
[1777303352260,33.84,76718.35,174.4,-0.59534,0.00034,12.9475]
[1777303352548,33.84,76718.35,174.4,-0.59534,0.00034,12.9475]
[1777303352907,33.86,76698.61,174.4,-0.60202,0.00034,12.88837]
[1777303353595,33.86,76698.61,174.4,-0.60202,0.00034,12.88837]
[1777303353602,33.86,76698.61,174.4,-0.60202,0.00034,12.88837]
[1777303353615,33.88,76698.61,174.4,-0.60195,0.00034,12.889]
[1777303353955,33.88,76698.61,174.4,-0.60195,0.00034,12.889]
[1777303354053,33.88,76698.61,174.4,-0.60195,0.00034,12.889]
[1777303354795,33.88,76704.38,174.4,-0.59997,0.00034,12.90684]
[1777303355261,33.88,76704.38,174.4,-0.59997,0.00034,12.90684]
[1777303355340,33.88,76704.38,174.4,-0.59997,0.00034,12.90684]
[1777303355486,33.88,76704.38,174.4,-0.59997,0.00034,12.90684]
[1777303355486,33.88,76704.38,174.4,-0.59997,0.00034,12.90684]
[1777303355505,33.88,76704.38,174.4,-0.59997,0.00034,12.90684]
[1777303355691,33.88,76704.38,174.4,-0.59997,0.00034,12.90684]
[1777303355882,33.88,76714.16,174.4,-0.59663,0.00034,12.93631]
[1777303356376,33.88,76714.16,174.4,-0.59663,0.00034,12.93631]
[1777303356416,33.88,76714.16,174.4,-0.59663,0.00034,12.93631]
[1777303356459,33.88,76714.16,174.4,-0.59663,0.00034,12.93631]
[1777303356620,33.88,76714.16,174.4,-0.59663,0.00034,12.93631]
[1777303356773,33.89,76732.35,174.4,-0.59039,0.00034,12.98871]
[1777303357046,33.89,76732.35,174.4,-0.59039,0.00034,12.98871]
[1777303357048,33.89,76732.35,174.4,-0.59039,0.00034,12.98871]
[1777303357300,33.89,76732.35,174.4,-0.59039,0.00034,12.98871]
[1777303357861,33.89,76729.65,174.4,-0.59131,0.00034,12.98119]
[1777303357974,33.89,76729.65,174.4,-0.59131,0.00034,12.98119]
[1777303358177,33.89,76729.65,174.4,-0.59131,0.00034,12.98119]
[1777303358439,33.89,76729.65,174.4,-0.59131,0.00034,12.98119]
[1777303358463,33.89,76729.65,174.4,-0.59131,0.00034,12.98119]
[1777303358478,33.89,76729.65,174.4,-0.59131,0.00034,12.98119]
[1777303358651,33.89,76729.65,174.4,-0.59131,0.00034,12.98119]
[1777303358722,33.89,76728.28,174.4,-0.59177,0.00034,12.97739]
[1777303358954,33.89,76728.28,174.4,-0.59177,0.00034,12.97739]
[1777303359295,33.89,76728.28,174.4,-0.59177,0.00034,12.97739]
[1777303359361,33.89,76728.28,174.4,-0.59177,0.00034,12.97739]
[1777303359711,33.89,76717.87,174.4,-0.59533,0.00034,12.94746]
[1777303360485,33.89,76717.87,174.4,-0.59533,0.00034,12.94746]
[1777303360716,33.9,76708.94,174.4,-0.59838,0.00034,12.92098]
[1777303361162,33.9,76695.87,174.4,-0.60284,0.00034,12.88082]
[1777303362765,33.9,76695.87,174.4,-0.60284,0.00034,12.88082]
[1777303362792,33.9,76695.87,174.4,-0.60284,0.00034,12.88082]
[1777303362847,33.9,76695.87,174.4,-0.60284,0.00034,12.88082]
[1777303362875,33.92,76700.73,174.4,-0.60109,0.00034,12.89671]
[1777303363590,33.92,76700.73,174.4,-0.60109,0.00034,12.89671]
[1777303363888,33.92,76700.73,174.4,-0.60109,0.00034,12.89671]
[1777303363884,33.95,76711.61,174.4,-0.5973,0.00034,12.93037]
[1777303364529,33.95,76715.76,174.4,-0.59588,0.00034,12.9427]
[1777303365109,33.95,76709.33,174.4,-0.59807,0.00034,12.92361]
[1777303366115,33.95,76709.33,174.4,-0.59807,0.00034,12.92361]
[1777303366516,33.95,76709.33,174.4,-0.59807,0.00034,12.92361]
[1777303366624,33.95,76709.33,174.4,-0.59807,0.00034,12.92361]
[1777303367278,33.96,76711.41,174.4,-0.59735,0.00034,12.92993]
[1777303367322,33.96,76723.72,174.4,-0.59314,0.00034,12.96593]
[1777303368409,33.96,76723.72,174.4,-0.59314,0.00034,12.96593]
[1777303368916,33.96,76723.72,174.4,-0.59314,0.00034,12.96593]
[1777303369145,33.96,76724.35,174.4,-0.59292,0.00034,12.96777]
[1777303369290,33.96,76724.35,174.4,-0.59292,0.00034,12.96777]
[1777303369320,33.96,76724.35,174.4,-0.59292,0.00034,12.96777]
[1777303369495,33.96,76724.35,174.4,-0.59292,0.00034,12.96777]
[1777303369749,33.96,76724.35,174.4,-0.59292,0.00034,12.96777]
[1777303369887,33.96,76722.66,174.4,-0.59349,0.00034,12.96299]
[1777303370602,33.97,76720.06,174.4,-0.59437,0.00034,12.95555]
[1777303371826,33.97,76703.99,174.4,-0.59984,0.00034,12.90789]
[1777303372445,33.97,76704.37,174.4,-0.5997,0.00034,12.90913]
[1777303374219,33.97,76705.66,174.4,-0.59926,0.00034,12.91305]
[1777303374233,33.97,76705.66,174.4,-0.59926,0.00034,12.91305]
[1777303374381,33.97,76705.66,174.4,-0.59926,0.00034,12.91305]
[1777303374390,33.97,76705.66,174.4,-0.59926,0.00034,12.91305]
[1777303374530,33.97,76705.66,174.4,-0.59926,0.00034,12.91305]
[1777303374600,33.98,76706.8,174.4,-0.59885,0.00034,12.91667]
[1777303375440,33.98,76706.8,174.4,-0.59885,0.00034,12.91667]
[1777303375918,34.02,76719.78,174.4,-0.59432,0.00034,12.95594]
[1777303376465,34.02,76719.78,174.4,-0.59432,0.00034,12.95594]
[1777303376555,34.02,76719.78,174.4,-0.59432,0.00034,12.95594]
[1777303376634,34.02,76719.78,174.4,-0.59432,0.00034,12.95594]
[1777303376753,34.02,76719.78,174.4,-0.59432,0.00034,12.95594]
[1777303376825,34.02,76719.78,174.4,-0.59432,0.00034,12.95594]
[1777303376840,34.02,76732.73,174.4,-0.58988,0.00034,12.99263]
[1777303377328,34.03,76720.34,174.4,-0.59411,0.00034,12.95769]
[1777303378236,34.03,76720.34,174.4,-0.59411,0.00034,12.95769]
[1777303378585,34.03,76720.34,174.4,-0.59411,0.00034,12.95769]
[1777303378589,34.03,76720.34,174.4,-0.59411,0.00034,12.95769]
[1777303378635,34.03,76720.34,174.4,-0.59411,0.00034,12.95769]
[1777303378687,34.03,76720.34,174.4,-0.59411,0.00034,12.95769]
[1777303378788,34.03,76716.09,174.4,-0.59555,0.00034,12.94542]
[1777303379250,34.03,76716.09,174.4,-0.59555,0.00034,12.94542]
[1777303379558,34.06,76721.29,174.4,-0.59368,0.00034,12.96122]
[1777303380142,34.06,76721.29,174.4,-0.59368,0.00034,12.96122]
[1777303380185,34.06,76721.29,174.4,-0.59368,0.00034,12.96122]
[1777303380206,34.06,76721.29,174.4,-0.59368,0.00034,12.96122]
[1777303380282,34.06,76721.29,174.4,-0.59368,0.00034,12.96122]
[1777303380395,34.06,76721.29,174.4,-0.59368,0.00034,12.96122]
[1777303380538,34.06,76721.29,174.4,-0.59368,0.00034,12.96122]
[1777303380545,34.06,76721.29,174.4,-0.59368,0.00034,12.96122]
[1777303380755,34.06,76721.29,174.4,-0.59368,0.00034,12.96122]
[1777303380870,34.06,76721.29,174.4,-0.59368,0.00034,12.96122]
[1777303380945,34.11,76726.71,174.4,-0.59169,0.00034,12.97775]
[1777303381260,34.11,76726.71,174.4,-0.59169,0.00034,12.97775]
[1777303381311,34.11,76726.71,174.4,-0.59169,0.00034,12.97775]
[1777303381592,34.11,76726.71,174.4,-0.59169,0.00034,12.97775]
[1777303381808,34.11,76726.71,174.4,-0.59169,0.00034,12.97775]
[1777303381832,34.11,76726.71,174.4,-0.59169,0.00034,12.97775]
[1777303381845,34.11,76726.71,174.4,-0.59169,0.00034,12.97775]
[1777303381971,34.13,76703.32,174.4,-0.59959,0.00034,12.90993]
[1777303382052,34.13,76703.32,174.4,-0.59959,0.00034,12.90993]
[1777303382538,34.13,76703.32,174.4,-0.59959,0.00034,12.90993]
[1777303382585,34.13,76703.32,174.4,-0.59959,0.00034,12.90993]
[1777303382693,34.13,76703.32,174.4,-0.59959,0.00034,12.90993]
[1777303382758,34.13,76703.32,174.4,-0.59959,0.00034,12.90993]
[1777303382777,34.15,76669.1,174.4,-0.61109,0.00034,12.80157]
[1777303383018,34.15,76669.1,174.4,-0.61109,0.00034,12.80157]
[1777303383553,34.15,76669.1,174.4,-0.61109,0.00034,12.80157]
[1777303383655,34.19,76669.87,174.4,-0.61067,0.00034,12.80566]
[1777303384050,34.19,76669.87,174.4,-0.61067,0.00034,12.80566]
[1777303384367,34.19,76669.87,174.4,-0.61067,0.00034,12.80566]
[1777303384567,34.19,76669.87,174.4,-0.61067,0.00034,12.80566]
[1777303384599,34.24,76671.03,174.4,-0.61013,0.00034,12.8109]
[1777303385006,34.24,76671.03,174.4,-0.61013,0.00034,12.8109]
[1777303385513,34.3,76680.68,174.4,-0.60671,0.00034,12.84394]
[1777303386305,34.3,76680.68,174.4,-0.60671,0.00034,12.84394]
[1777303386327,34.3,76680.68,174.4,-0.60671,0.00034,12.84394]
[1777303386492,34.3,76680.68,174.4,-0.60671,0.00034,12.84394]
[1777303386827,34.3,76680.68,174.4,-0.60671,0.00034,12.84394]
[1777303386930,34.34,76676.31,174.4,-0.60803,0.00034,12.83119]
[1777303387368,34.34,76676.31,174.4,-0.60803,0.00034,12.83119]
[1777303388247,34.43,76684.83,174.4,-0.60489,0.00033,12.86088]
[1777303389509,34.43,76684.83,174.4,-0.60489,0.00033,12.86088]
[1777303389716,34.43,76684.83,174.4,-0.60489,0.00033,12.86088]
[1777303389799,34.47,76681.65,174.4,-0.60582,0.00033,12.85207]
[1777303390597,34.47,76681.65,174.4,-0.60582,0.00033,12.85207]
[1777303390699,34.51,76674.04,174.4,-0.60824,0.00033,12.82887]
[1777303391142,34.51,76674.04,174.4,-0.60824,0.00033,12.82887]
[1777303391213,34.51,76674.04,174.4,-0.60824,0.00033,12.82887]
[1777303391366,34.51,76674.04,174.4,-0.60824,0.00033,12.82887]
[1777303391748,34.51,76674.04,174.4,-0.60824,0.00033,12.82887]
[1777303391942,34.55,76669.02,174.4,-0.60977,0.00033,12.81384]
[1777303392005,34.55,76669.02,174.4,-0.60977,0.00033,12.81384]
[1777303392230,34.55,76669.02,174.4,-0.60977,0.00033,12.81384]
[1777303392619,34.55,76669.02,174.4,-0.60977,0.00033,12.81384]
[1777303392713,34.55,76669.02,174.4,-0.60977,0.00033,12.81384]
[1777303392889,34.55,76669.02,174.4,-0.60977,0.00033,12.81384]
[1777303393217,34.64,76661.33,174.4,-0.61203,0.00033,12.79137]
[1777303394757,34.64,76661.33,174.4,-0.61203,0.00033,12.79137]
[1777303394858,34.68,76656.18,174.4,-0.6136,0.00033,12.77544]
[1777303395319,34.68,76656.18,174.4,-0.6136,0.00033,12.77544]
[1777303395341,34.73,76660.43,174.4,-0.61205,0.00033,12.79098]
[1777303396936,34.77,76665.61,174.4,-0.61019,0.00033,12.80939]
[1777303397153,34.77,76665.61,174.4,-0.61019,0.00033,12.80939]
[1777303397246,34.82,76675.9,174.4,-0.60662,0.00033,12.84394]
[1777303401277,35.0,76678.82,174.4,-0.60511,0.00033,12.85796]
[1777303403087,35.04,76679.12,174.4,-0.60489,0.00033,12.85998]
[1777303403835,35.08,76685.24,174.4,-0.60276,0.00033,12.87975]
[1777303403991,35.08,76685.24,174.4,-0.60276,0.00033,12.87975]
[1777303404229,35.08,76685.24,174.4,-0.60276,0.00033,12.87975]
[1777303404298,35.12,76693.28,174.4,-0.59999,0.00033,12.90487]
[1777303405305,35.16,76698.64,174.4,-0.59808,0.00033,12.92172]
[1777303406401,35.16,76698.64,174.4,-0.59808,0.00033,12.92172]
[1777303406547,35.16,76698.64,174.4,-0.59808,0.00033,12.92172]
[1777303406715,35.16,76698.64,174.4,-0.59808,0.00033,12.92172]
[1777303406774,35.16,76698.64,174.4,-0.59808,0.00033,12.92172]
[1777303406857,35.21,76709.29,174.4,-0.59446,0.00033,12.95304]
[1777303407322,35.24,76706.34,174.4,-0.59533,0.00033,12.94553]
[1777303408351,35.24,76706.34,174.4,-0.59533,0.00033,12.94553]
[1777303408547,35.27,76704.0,174.4,-0.59601,0.00033,12.9396]
[1777303409021,35.27,76704.0,174.4,-0.59601,0.00033,12.9396]
[1777303409347,35.27,76704.0,174.4,-0.59601,0.00033,12.9396]
[1777303409566,35.27,76704.0,174.4,-0.59601,0.00033,12.9396]
[1777303409582,35.27,76704.0,174.4,-0.59601,0.00033,12.9396]
[1777303409642,35.27,76704.0,174.4,-0.59601,0.00033,12.9396]
[1777303409692,35.27,76704.0,174.4,-0.59601,0.00033,12.9396]
[1777303409799,35.27,76704.0,174.4,-0.59601,0.00033,12.9396]
[1777303409873,35.3,76688.84,174.4,-0.60091,0.00033,12.89624]
[1777303410116,35.3,76688.84,174.4,-0.60091,0.00033,12.89624]
[1777303410533,35.3,76688.84,174.4,-0.60091,0.00033,12.89624]
[1777303410753,35.3,76688.84,174.4,-0.60091,0.00033,12.89624]
[1777303410807,35.3,76688.84,174.4,-0.60091,0.00033,12.89624]
[1777303410870,35.33,76688.4,174.4,-0.60096,0.00033,12.89578]
[1777303411232,35.33,76688.4,174.4,-0.60096,0.00033,12.89578]
[1777303411244,35.33,76688.4,174.4,-0.60096,0.00033,12.89578]
[1777303411319,35.33,76688.4,174.4,-0.60096,0.00033,12.89578]
[1777303411806,35.36,76696.64,174.4,-0.59822,0.00033,12.91373]
[1777303412342,35.36,76696.64,174.4,-0.59822,0.00033,12.91373]
[1777303412356,35.36,76696.64,174.4,-0.59822,0.00033,12.91373]
[1777303412480,35.36,76696.64,174.4,-0.59822,0.00033,12.91373]
[1777303412520,35.36,76696.64,174.4,-0.59822,0.00033,12.91373]
[1777303412785,35.36,76696.64,174.4,-0.59822,0.00033,12.91373]
[1777303413757,35.36,76689.11,174.4,-0.60068,0.00033,12.89183]
[1777303416388,35.39,76686.74,174.4,-0.60138,0.00033,12.88538]
[1777303418637,35.39,76686.21,174.4,-0.60155,0.00033,12.88385]
[1777303418700,35.39,76686.21,174.4,-0.60155,0.00033,12.88385]
[1777303418802,35.39,76690.23,174.4,-0.60023,0.00033,12.89581]
[1777303419409,35.42,76693.78,174.4,-0.599,0.00033,12.90676]
[1777303420495,35.42,76693.78,174.4,-0.599,0.00033,12.90676]
[1777303422431,35.47,76689.55,174.4,-0.60021,0.00033,12.89588]
[1777303423609,35.47,76689.55,174.4,-0.60021,0.00033,12.89588]
[1777303424707,35.49,76688.85,174.4,-0.60039,0.00033,12.89425]
[1777303425685,35.49,76687.48,174.4,-0.60083,0.00033,12.89027]
[1777303425761,35.49,76687.48,174.4,-0.60083,0.00033,12.89027]
[1777303425806,35.49,76687.48,174.4,-0.60083,0.00033,12.89027]
[1777303425835,35.49,76687.48,174.4,-0.60083,0.00033,12.89027]
[1777303425961,35.49,76687.48,174.4,-0.60083,0.00033,12.89027]
[1777303425984,35.49,76687.48,174.4,-0.60083,0.00033,12.89027]
[1777303425942,35.5,76686.96,174.4,-0.60099,0.00033,12.88878]
[1777303426819,35.5,76660.9,174.4,-0.60946,0.00032,12.80901]
[1777303428018,35.5,76654.94,174.4,-0.61138,0.00032,12.78999]
[1777303428023,35.5,76654.94,174.4,-0.61138,0.00032,12.78999]
[1777303428617,35.5,76654.94,174.4,-0.61138,0.00032,12.78999]
[1777303428845,35.5,76654.94,174.4,-0.61138,0.00032,12.78999]
[1777303429546,35.5,76653.09,174.4,-0.61198,0.00032,12.78405]
[1777303429882,35.5,76653.09,174.4,-0.61198,0.00032,12.78405]
[1777303429907,35.52,76657.14,174.4,-0.61059,0.00032,12.79786]
[1777303430411,35.52,76657.14,174.4,-0.61059,0.00032,12.79786]
[1777303430414,35.52,76657.14,174.4,-0.61059,0.00032,12.79786]
[1777303430531,35.52,76657.14,174.4,-0.61059,0.00032,12.79786]
[1777303430615,35.52,76657.14,174.4,-0.61059,0.00032,12.79786]
[1777303430629,35.52,76657.14,174.4,-0.61059,0.00032,12.79786]
[1777303430716,35.52,76657.14,174.4,-0.61059,0.00032,12.79786]
[1777303430829,35.52,76657.14,174.4,-0.61059,0.00032,12.79786]
[1777303430833,35.55,76661.97,174.4,-0.60893,0.00032,12.81403]
[1777303431983,35.55,76661.97,174.4,-0.60893,0.00032,12.81403]
[1777303431494,35.57,76654.72,174.4,-0.61121,0.00032,12.79156]
[1777303432129,35.57,76654.72,174.4,-0.61121,0.00032,12.79156]
[1777303432177,35.57,76654.72,174.4,-0.61121,0.00032,12.79156]
[1777303432533,35.57,76654.72,174.4,-0.61121,0.00032,12.79156]
[1777303432581,35.57,76654.72,174.4,-0.61121,0.00032,12.79156]
[1777303432756,35.57,76654.72,174.4,-0.61121,0.00032,12.79156]
[1777303432989,35.6,76663.31,174.4,-0.60836,0.00032,12.81953]
[1777303433909,35.6,76663.31,174.4,-0.60836,0.00032,12.81953]
[1777303433973,35.63,76668.4,174.4,-0.60662,0.00032,12.83624]
[1777303434378,35.63,76668.4,174.4,-0.60662,0.00032,12.83624]
[1777303434515,35.65,76672.8,174.4,-0.60511,0.00032,12.85047]
[1777303435997,35.65,76672.8,174.4,-0.60511,0.00032,12.85047]
[1777303436842,35.7,76672.89,174.4,-0.60493,0.00032,12.85208]
[1777303437536,35.73,76676.06,174.4,-0.60383,0.00032,12.86234]
[1777303440538,35.77,76678.11,174.4,-0.60304,0.00032,12.8696]
[1777303440720,35.77,76678.11,174.4,-0.60304,0.00032,12.8696]
[1777303440726,35.77,76678.11,174.4,-0.60304,0.00032,12.8696]
[1777303440981,35.77,76678.11,174.4,-0.60304,0.00032,12.8696]
[1777303441006,35.77,76678.11,174.4,-0.60304,0.00032,12.8696]
[1777303440945,35.79,76684.33,174.4,-0.60098,0.00032,12.88845]
[1777303441235,35.79,76684.33,174.4,-0.60098,0.00032,12.88845]
[1777303441502,35.79,76684.33,174.4,-0.60098,0.00032,12.88845]
[1777303442025,35.79,76684.33,174.4,-0.60098,0.00032,12.88845]
[1777303441564,35.81,76667.49,174.4,-0.60636,0.00032,12.8384]
[1777303442573,35.83,76665.96,174.4,-0.60678,0.00032,12.83437]
[1777303443079,35.83,76665.96,174.4,-0.60678,0.00032,12.83437]
[1777303443120,35.83,76665.96,174.4,-0.60678,0.00032,12.83437]
[1777303443731,35.83,76665.96,174.4,-0.60678,0.00032,12.83437]
[1777303443749,35.85,76671.77,174.4,-0.60485,0.00032,12.8526]
[1777303444234,35.85,76671.77,174.4,-0.60485,0.00032,12.8526]
[1777303444318,35.85,76671.77,174.4,-0.60485,0.00032,12.8526]
[1777303444553,35.85,76671.77,174.4,-0.60485,0.00032,12.8526]
[1777303444957,35.88,76689.73,174.4,-0.59899,0.00032,12.9062]
[1777303446008,35.88,76689.73,174.4,-0.59899,0.00032,12.9062]
[1777303446025,35.88,76689.73,174.4,-0.59899,0.00032,12.9062]
[1777303445593,35.9,76698.32,174.4,-0.59615,0.00032,12.93102]
[1777303446372,35.9,76698.32,174.4,-0.59615,0.00032,12.93102]
[1777303446719,35.9,76712.48,174.4,-0.59157,0.00032,12.96979]
[1777303447139,35.9,76712.48,174.4,-0.59157,0.00032,12.96979]
[1777303447681,35.9,76712.48,174.4,-0.59157,0.00032,12.96979]
[1777303447693,35.9,76712.48,174.4,-0.59157,0.00032,12.96979]
[1777303447890,35.9,76712.48,174.4,-0.59157,0.00032,12.96979]
[1777303447909,35.92,76724.42,174.4,-0.58763,0.00032,13.00156]
[1777303448214,35.92,76724.42,174.4,-0.58763,0.00032,13.00156]
[1777303448495,35.92,76724.42,174.4,-0.58763,0.00032,13.00156]
[1777303448614,35.92,76719.72,174.4,-0.58915,0.00032,12.98942]
[1777303449621,35.93,76717.35,174.4,-0.58992,0.00032,12.98325]
[1777303450781,35.93,76717.35,174.4,-0.58992,0.00032,12.98325]
[1777303450855,35.93,76712.93,174.4,-0.59134,0.00032,12.97158]
[1777303451150,35.93,76712.93,174.4,-0.59134,0.00032,12.97158]
[1777303451635,35.93,76698.94,174.4,-0.59586,0.00032,12.93348]
[1777303452642,35.96,76696.01,174.4,-0.59674,0.00032,12.92589]
[1777303453154,35.96,76696.01,174.4,-0.59674,0.00032,12.92589]
[1777303453649,35.96,76692.43,174.4,-0.59788,0.00032,12.91584]
[1777303454174,35.96,76692.43,174.4,-0.59788,0.00032,12.91584]
[1777303454368,35.96,76692.43,174.4,-0.59788,0.00032,12.91584]
[1777303454511,35.96,76692.43,174.4,-0.59788,0.00032,12.91584]
[1777303454653,35.96,76692.43,174.4,-0.59788,0.00032,12.91584]
[1777303454657,35.96,76692.43,174.4,-0.59788,0.00032,12.91584]
[1777303454687,35.96,76692.43,174.4,-0.59788,0.00032,12.91584]
[1777303454756,35.96,76682.74,174.4,-0.601,0.00032,12.88803]
[1777303455459,35.96,76682.74,174.4,-0.601,0.00032,12.88803]
[1777303455592,35.96,76682.74,174.4,-0.601,0.00032,12.88803]
[1777303455667,35.96,76682.74,174.4,-0.601,0.00032,12.88803]
[1777303455689,35.96,76682.74,174.4,-0.601,0.00032,12.88803]
[1777303455881,35.96,76682.74,174.4,-0.601,0.00032,12.88803]
[1777303456030,35.96,76682.74,174.4,-0.601,0.00032,12.88803]
[1777303456045,35.96,76682.74,174.4,-0.601,0.00032,12.88803]
[1777303456033,35.96,76671.63,174.4,-0.60456,0.00032,12.85517]
[1777303456051,35.96,76671.63,174.4,-0.60456,0.00032,12.85517]
[1777303456792,35.96,76671.63,174.4,-0.60456,0.00032,12.85517]
[1777303456873,35.98,76650.39,174.4,-0.61131,0.00032,12.78993]
[1777303457168,35.98,76650.39,174.4,-0.61131,0.00032,12.78993]
[1777303458024,35.98,76650.39,174.4,-0.61131,0.00032,12.78993]
[1777303457678,36.0,76646.51,174.4,-0.61247,0.00032,12.77825]
[1777303458172,36.0,76646.51,174.4,-0.61247,0.00032,12.77825]
[1777303458692,36.0,76646.51,174.4,-0.61247,0.00032,12.77825]
[1777303458793,36.0,76646.51,174.4,-0.61247,0.00032,12.77825]
[1777303458938,36.03,76637.76,174.4,-0.61518,0.00032,12.75068]
[1777303459202,36.03,76637.76,174.4,-0.61518,0.00032,12.75068]
[1777303459392,36.03,76637.76,174.4,-0.61518,0.00032,12.75068]
[1777303460700,36.08,76640.17,174.4,-0.61425,0.00032,12.76016]
[1777303461141,36.08,76640.17,174.4,-0.61425,0.00032,12.76016]
[1777303461361,36.08,76640.17,174.4,-0.61425,0.00032,12.76016]
[1777303461459,36.08,76640.17,174.4,-0.61425,0.00032,12.76016]
[1777303461502,36.08,76640.17,174.4,-0.61425,0.00032,12.76016]
[1777303461519,36.08,76640.17,174.4,-0.61425,0.00032,12.76016]
[1777303461672,36.08,76640.17,174.4,-0.61425,0.00032,12.76016]
[1777303461707,36.08,76640.17,174.4,-0.61425,0.00032,12.76016]
[1777303461775,36.08,76640.17,174.4,-0.61425,0.00032,12.76016]
[1777303461808,36.1,76627.15,174.4,-0.6183,0.00032,12.718]
[1777303462101,36.1,76627.15,174.4,-0.6183,0.00032,12.718]
[1777303462452,36.1,76627.15,174.4,-0.6183,0.00032,12.718]
[1777303462760,36.1,76627.15,174.4,-0.6183,0.00032,12.718]
[1777303462862,36.12,76632.21,174.4,-0.61663,0.00032,12.73551]
[1777303463227,36.12,76632.21,174.4,-0.61663,0.00032,12.73551]
[1777303463603,36.12,76632.21,174.4,-0.61663,0.00032,12.73551]
[1777303464687,36.14,76631.51,174.4,-0.6168,0.00032,12.73368]
[1777303464689,36.14,76631.51,174.4,-0.6168,0.00032,12.73368]
[1777303464762,36.14,76631.51,174.4,-0.6168,0.00032,12.73368]
[1777303464863,36.15,76632.17,174.4,-0.61654,0.00032,12.73636]
[1777303466464,36.17,76632.86,174.4,-0.61627,0.00032,12.7391]
[1777303466523,36.17,76632.86,174.4,-0.61627,0.00032,12.7391]
[1777303466541,36.17,76632.86,174.4,-0.61627,0.00032,12.7391]
[1777303466579,36.17,76632.86,174.4,-0.61627,0.00032,12.7391]
[1777303466613,36.17,76632.86,174.4,-0.61627,0.00032,12.7391]
[1777303466659,36.17,76632.86,174.4,-0.61627,0.00032,12.7391]
[1777303466746,36.18,76635.52,174.4,-0.61539,0.00032,12.74827]
[1777303467881,36.18,76635.52,174.4,-0.61539,0.00032,12.74827]
[1777303467962,36.2,76644.82,174.4,-0.61238,0.00032,12.77884]
[1777303468675,36.2,76644.82,174.4,-0.61238,0.00032,12.77884]
[1777303468883,36.2,76644.82,174.4,-0.61238,0.00032,12.77884]
[1777303468936,36.2,76650.02,174.4,-0.61072,0.00032,12.79537]
[1777303469127,36.2,76650.02,174.4,-0.61072,0.00032,12.79537]
[1777303469770,36.2,76659.2,174.4,-0.6078,0.00032,12.82396]
[1777303471784,36.21,76664.23,174.4,-0.60624,0.00032,12.83249]
[1777303472791,36.22,76666.89,174.4,-0.60536,0.00032,12.84087]
[1777303473203,36.22,76666.89,174.4,-0.60536,0.00032,12.84087]
[1777303473210,36.22,76666.89,174.4,-0.60536,0.00032,12.84087]
[1777303473619,36.22,76666.89,174.4,-0.60536,0.00032,12.84087]
[1777303473665,36.22,76666.89,174.4,-0.60536,0.00032,12.84087]
[1777303473824,36.24,76673.23,174.4,-0.60328,0.00032,12.86021]
[1777303474427,36.24,76673.23,174.4,-0.60328,0.00032,12.86021]
[1777303474639,36.24,76673.23,174.4,-0.60328,0.00032,12.86021]
[1777303474919,36.26,76673.8,174.4,-0.60303,0.00032,12.86252]
[1777303475193,36.26,76673.8,174.4,-0.60303,0.00032,12.86252]
[1777303475202,36.26,76673.8,174.4,-0.60303,0.00032,12.86252]
[1777303475253,36.26,76673.8,174.4,-0.60303,0.00032,12.86252]
[1777303475375,36.26,76673.8,174.4,-0.60303,0.00032,12.86252]
[1777303475405,36.26,76673.8,174.4,-0.60303,0.00032,12.86252]
[1777303475737,36.26,76673.8,174.4,-0.60303,0.00032,12.86252]
[1777303475816,36.28,76674.11,174.4,-0.60288,0.00032,12.86385]
[1777303476487,36.28,76674.11,174.4,-0.60288,0.00032,12.86385]
[1777303476666,36.28,76674.11,174.4,-0.60288,0.00032,12.86385]
[1777303476678,36.28,76674.11,174.4,-0.60288,0.00032,12.86385]
[1777303476723,36.28,76674.11,174.4,-0.60288,0.00032,12.86385]
[1777303476741,36.28,76674.11,174.4,-0.60288,0.00032,12.86385]
[1777303476778,36.28,76674.11,174.4,-0.60288,0.00032,12.86385]
[1777303476824,36.28,76674.11,174.4,-0.60288,0.00032,12.86385]
[1777303476842,36.28,76674.11,174.4,-0.60288,0.00032,12.86385]
[1777303476927,36.29,76677.22,174.4,-0.60184,0.00032,12.87338]
[1777303477416,36.29,76677.22,174.4,-0.60184,0.00032,12.87338]
[1777303477963,36.3,76681.82,174.4,-0.60037,0.00032,12.88673]
[1777303478149,36.3,76681.82,174.4,-0.60037,0.00032,12.88673]
[1777303478167,36.3,76681.82,174.4,-0.60037,0.00032,12.88673]
[1777303478220,36.3,76681.82,174.4,-0.60037,0.00032,12.88673]
[1777303478306,36.3,76681.82,174.4,-0.60037,0.00032,12.88673]
[1777303478332,36.3,76681.82,174.4,-0.60037,0.00032,12.88673]
[1777303478410,36.3,76681.82,174.4,-0.60037,0.00032,12.88673]
[1777303478575,36.3,76681.82,174.4,-0.60037,0.00032,12.88673]
[1777303478657,36.3,76681.82,174.4,-0.60037,0.00032,12.88673]
[1777303479064,36.3,76670.5,174.4,-0.60398,0.00032,12.85369]
[1777303479409,36.3,76670.5,174.4,-0.60398,0.00032,12.85369]
[1777303479631,36.3,76670.5,174.4,-0.60398,0.00032,12.85369]
[1777303479686,36.3,76670.5,174.4,-0.60398,0.00032,12.85369]
[1777303479770,36.3,76670.5,174.4,-0.60398,0.00032,12.85369]
[1777303479855,36.3,76670.5,174.4,-0.60398,0.00032,12.85369]
[1777303479885,36.3,76670.5,174.4,-0.60398,0.00032,12.85369]
[1777303479950,36.3,76670.5,174.4,-0.60398,0.00032,12.85369]
[1777303479992,36.3,76670.5,174.4,-0.60398,0.00032,12.85369]
[1777303480013,36.3,76651.62,174.4,-0.60997,0.00032,12.79629]
[1777303480872,36.3,76641.56,174.4,-0.61315,0.00032,12.76453]
[1777303481546,36.3,76641.56,174.4,-0.61315,0.00032,12.76453]
[1777303481594,36.3,76641.56,174.4,-0.61315,0.00032,12.76453]
[1777303481674,36.3,76641.56,174.4,-0.61315,0.00032,12.76453]
[1777303481823,36.3,76641.56,174.4,-0.61315,0.00032,12.76453]
[1777303481876,36.3,76641.56,174.4,-0.61315,0.00032,12.76453]
[1777303481946,36.3,76641.56,174.4,-0.61315,0.00032,12.76453]
[1777303482072,36.3,76641.56,174.4,-0.61315,0.00032,12.76453]
[1777303482007,36.3,76632.95,174.4,-0.61587,0.00032,12.73673]
[1777303482780,36.3,76632.95,174.4,-0.61587,0.00032,12.73673]
[1777303485159,36.34,76630.98,174.4,-0.61636,0.00032,12.73152]
[1777303485816,36.34,76630.98,174.4,-0.61636,0.00032,12.73152]
[1777303485971,36.34,76630.98,174.4,-0.61636,0.00032,12.73152]
[1777303486073,36.36,76625.43,174.4,-0.61805,0.00031,12.71383]
[1777303486826,36.36,76625.43,174.4,-0.61805,0.00031,12.71383]
[1777303487083,36.36,76625.43,174.4,-0.61805,0.00031,12.71383]
[1777303486914,36.38,76618.34,174.4,-0.62021,0.00031,12.6908]
[1777303488203,36.4,76619.94,174.4,-0.61964,0.00031,12.69685]
[1777303488302,36.4,76619.94,174.4,-0.61964,0.00031,12.69685]
[1777303488364,36.4,76619.94,174.4,-0.61964,0.00031,12.69685]
[1777303488486,36.4,76619.94,174.4,-0.61964,0.00031,12.69685]
[1777303488563,36.4,76619.94,174.4,-0.61964,0.00031,12.69685]
[1777303488928,36.41,76624.3,174.4,-0.61821,0.00031,12.71201]
[1777303489696,36.41,76624.3,174.4,-0.61821,0.00031,12.71201]
[1777303490045,36.41,76624.3,174.4,-0.61821,0.00031,12.71201]
[1777303489935,36.44,76627.56,174.4,-0.61712,0.00031,12.72348]
[1777303490942,36.44,76631.1,174.4,-0.616,0.00031,12.73513]
[1777303492810,36.44,76630.89,174.4,-0.61606,0.00031,12.7345]
[1777303492963,36.44,76630.89,174.4,-0.61606,0.00031,12.7345]
[1777303493015,36.44,76630.43,174.4,-0.6162,0.00031,12.73306]
[1777303493964,36.44,76625.0,174.4,-0.6179,0.00031,12.71528]
[1777303495723,36.46,76624.54,174.4,-0.61799,0.00031,12.71427]
[1777303495725,36.46,76624.54,174.4,-0.61799,0.00031,12.71427]
[1777303495978,36.46,76620.89,174.4,-0.61913,0.00031,12.7022]
[1777303497316,36.48,76619.76,174.4,-0.61943,0.00031,12.69902]
[1777303497385,36.48,76619.76,174.4,-0.61943,0.00031,12.69902]
[1777303497992,36.5,76627.28,174.4,-0.61701,0.00031,12.72449]
[1777303498998,36.51,76630.4,174.4,-0.61597,0.00031,12.73529]
[1777303503001,36.52,76631.54,174.4,-0.61559,0.00031,12.73918]
[1777303503024,36.52,76631.54,174.4,-0.61559,0.00031,12.73918]
[1777303503092,36.52,76631.54,174.4,-0.61559,0.00031,12.73918]
[1777303503044,36.52,76629.15,174.4,-0.61634,0.00031,12.73148]
[1777303503239,36.52,76629.15,174.4,-0.61634,0.00031,12.73148]
[1777303503877,36.52,76629.15,174.4,-0.61634,0.00031,12.73148]
[1777303504044,36.52,76619.31,174.4,-0.61941,0.00031,12.69911]
[1777303506520,36.55,76617.82,174.4,-0.61979,0.00031,12.695]
[1777303507320,36.55,76616.16,174.4,-0.6203,0.00031,12.6895]
[1777303507440,36.55,76616.16,174.4,-0.6203,0.00031,12.6895]
[1777303507860,36.55,76616.16,174.4,-0.6203,0.00031,12.6895]
[1777303508072,36.55,76618.55,174.4,-0.61955,0.00031,12.69759]
[1777303508390,36.55,76618.55,174.4,-0.61955,0.00031,12.69759]
[1777303508972,36.55,76618.55,174.4,-0.61955,0.00031,12.69759]
[1777303509079,36.56,76621.07,174.4,-0.61875,0.00031,12.70603]
[1777303509327,36.56,76621.07,174.4,-0.61875,0.00031,12.70603]
[1777303510086,36.56,76629.54,174.4,-0.6161,0.00031,12.73392]
[1777303510382,36.56,76629.54,174.4,-0.6161,0.00031,12.73392]
[1777303510405,36.56,76629.54,174.4,-0.6161,0.00031,12.73392]
[1777303510520,36.56,76629.54,174.4,-0.6161,0.00031,12.73392]
[1777303511076,36.56,76629.54,174.4,-0.6161,0.00031,12.73392]
[1777303511093,36.56,76625.81,174.4,-0.61726,0.00031,12.72181]
[1777303512100,36.59,76621.75,174.4,-0.61844,0.00031,12.70927]
[1777303513106,36.59,76618.17,174.4,-0.61955,0.00031,12.69746]
[1777303515114,36.59,76617.35,174.4,-0.6198,0.00031,12.6948]
[1777303515121,36.59,76619.44,174.4,-0.61914,0.00031,12.70184]
[1777303515187,36.59,76619.44,174.4,-0.61914,0.00031,12.70184]
[1777303515470,36.59,76619.44,174.4,-0.61914,0.00031,12.70184]
[1777303515485,36.59,76619.44,174.4,-0.61914,0.00031,12.70184]
[1777303515571,36.62,76619.44,174.4,-0.61905,0.00031,12.70282]
[1777303516809,36.62,76619.44,174.4,-0.61905,0.00031,12.70282]
[1777303517009,36.62,76619.44,174.4,-0.61905,0.00031,12.70282]
[1777303517502,36.65,76620.11,174.4,-0.61875,0.00031,12.70591]
[1777303517609,36.65,76620.11,174.4,-0.61875,0.00031,12.70591]
[1777303517893,36.65,76620.11,174.4,-0.61875,0.00031,12.70591]
[1777303517960,36.65,76620.11,174.4,-0.61875,0.00031,12.70591]
[1777303518117,36.65,76620.11,174.4,-0.61875,0.00031,12.70591]
[1777303518053,36.68,76614.98,174.4,-0.62023,0.00031,12.69002]
[1777303518384,36.68,76614.98,174.4,-0.62023,0.00031,12.69002]
[1777303518592,36.68,76614.98,174.4,-0.62023,0.00031,12.69002]
[1777303518913,36.68,76614.98,174.4,-0.62023,0.00031,12.69002]
[1777303519143,36.68,76601.74,174.4,-0.62434,0.00031,12.64517]
[1777303519313,36.68,76601.74,174.4,-0.62434,0.00031,12.64517]
[1777303519490,36.68,76601.74,174.4,-0.62434,0.00031,12.64517]
[1777303519546,36.68,76601.74,174.4,-0.62434,0.00031,12.64517]
[1777303519785,36.68,76601.74,174.4,-0.62434,0.00031,12.64517]
[1777303519872,36.68,76601.74,174.4,-0.62434,0.00031,12.64517]
[1777303520000,36.68,76601.74,174.4,-0.62434,0.00031,12.64517]
[1777303520045,36.69,76576.71,174.4,-0.63207,0.00031,12.55679]
[1777303520324,36.69,76576.71,174.4,-0.63207,0.00031,12.55679]
[1777303522383,36.75,76586.27,174.4,-0.62892,0.00031,12.59339]
[1777303523449,36.75,76586.27,174.4,-0.62892,0.00031,12.59339]
[1777303523502,36.75,76586.27,174.4,-0.62892,0.00031,12.59339]
[1777303523707,36.75,76586.27,174.4,-0.62892,0.00031,12.59339]
[1777303523764,36.8,76582.8,174.4,-0.62981,0.00031,12.58298]
[1777303524196,36.8,76582.8,174.4,-0.62981,0.00031,12.58298]
[1777303524297,36.8,76598.84,174.4,-0.62486,0.00031,12.63921]
[1777303525210,36.8,76608.49,174.4,-0.62186,0.00031,12.67219]
[1777303527638,36.84,76604.38,174.4,-0.623,0.00031,12.65974]
[1777303528231,36.84,76606.55,174.4,-0.62233,0.00031,12.66709]
[1777303529237,36.87,76608.75,174.4,-0.62153,0.00031,12.67566]
[1777303532259,36.95,76605.28,174.4,-0.62242,0.00031,12.65956]
[1777303533519,36.95,76605.28,174.4,-0.62242,0.00031,12.65956]
[1777303533609,36.99,76605.64,174.4,-0.62215,0.00031,12.66244]
[1777303534827,36.99,76605.64,174.4,-0.62215,0.00031,12.66244]
[1777303534928,37.02,76603.08,174.4,-0.62286,0.00031,12.65458]
[1777303535454,37.02,76600.84,174.4,-0.62354,0.00031,12.64707]
[1777303536812,37.02,76600.84,174.4,-0.62354,0.00031,12.64707]
[1777303536874,37.02,76600.84,174.4,-0.62354,0.00031,12.64707]
[1777303536928,37.02,76599.91,174.4,-0.62382,0.00031,12.64398]
[1777303537731,37.02,76599.91,174.4,-0.62382,0.00031,12.64398]
[1777303537832,37.02,76606.66,174.4,-0.62174,0.00031,12.66683]
[1777303539154,37.02,76606.66,174.4,-0.62174,0.00031,12.66683]
[1777303539937,37.02,76605.21,174.4,-0.62218,0.00031,12.66197]
[1777303540038,37.07,76601.77,174.4,-0.62309,0.00031,12.65195]
[1777303540620,37.09,76595.54,174.4,-0.62493,0.00031,12.63157]
[1777303541374,37.09,76595.54,174.4,-0.62493,0.00031,12.63157]
[1777303541427,37.09,76595.54,174.4,-0.62493,0.00031,12.63157]
[1777303542311,37.09,76596.96,174.4,-0.62449,0.00031,12.63642]
[1777303542660,37.09,76596.96,174.4,-0.62449,0.00031,12.63642]
[1777303542887,37.09,76596.96,174.4,-0.62449,0.00031,12.63642]
[1777303542981,37.09,76596.96,174.4,-0.62449,0.00031,12.63642]
[1777303543031,37.09,76596.96,174.4,-0.62449,0.00031,12.63642]
[1777303543055,37.09,76596.96,174.4,-0.62449,0.00031,12.63642]
[1777303543169,37.09,76605.01,174.4,-0.62201,0.00031,12.66378]
[1777303543631,37.09,76605.01,174.4,-0.62201,0.00031,12.66378]
[1777303543983,37.09,76605.01,174.4,-0.62201,0.00031,12.66378]
[1777303544061,37.1,76622.29,174.4,-0.61667,0.00031,12.72065]
[1777303544321,37.1,76622.29,174.4,-0.61667,0.00031,12.72065]
[1777303544882,37.1,76620.04,174.4,-0.61736,0.00031,12.71345]
[1777303547630,37.15,76629.92,174.4,-0.61413,0.00031,12.74672]
[1777303548644,37.18,76640.14,174.4,-0.61088,0.00031,12.77939]
[1777303549403,37.18,76647.26,174.4,-0.60868,0.00031,12.80106]
[1777303550399,37.21,76642.22,174.4,-0.61015,0.00031,12.78657]
[1777303551742,37.23,76631.71,174.4,-0.61333,0.00031,12.75475]
[1777303552867,37.25,76621.52,174.4,-0.61642,0.00031,12.72296]
[1777303554805,37.27,76620.04,174.4,-0.61681,0.00031,12.71885]
[1777303554963,37.27,76620.04,174.4,-0.61681,0.00031,12.71885]
[1777303554984,37.27,76620.04,174.4,-0.61681,0.00031,12.71885]
[1777303555009,37.29,76620.04,174.4,-0.61675,0.00031,12.7195]
[1777303555482,37.29,76620.04,174.4,-0.61675,0.00031,12.7195]
[1777303555525,37.29,76607.03,174.4,-0.62073,0.00031,12.6772]
[1777303556448,37.29,76599.85,174.4,-0.62293,0.00031,12.65336]
[1777303557785,37.29,76599.85,174.4,-0.62293,0.00031,12.65336]
[1777303557936,37.29,76599.85,174.4,-0.62293,0.00031,12.65336]
[1777303557942,37.29,76599.85,174.4,-0.62293,0.00031,12.65336]
[1777303557997,37.29,76599.85,174.4,-0.62293,0.00031,12.65336]
[1777303558003,37.29,76599.85,174.4,-0.62293,0.00031,12.65336]
[1777303558057,37.29,76599.85,174.4,-0.62293,0.00031,12.65336]
[1777303558099,37.29,76601.24,174.4,-0.6225,0.00031,12.65808]
[1777303559071,37.29,76601.24,174.4,-0.6225,0.00031,12.65808]
[1777303559138,37.32,76616.21,174.4,-0.61783,0.00031,12.70812]
[1777303559388,37.32,76616.21,174.4,-0.61783,0.00031,12.70812]
[1777303559468,37.32,76622.51,174.4,-0.61589,0.00031,12.72837]
[1777303560331,37.32,76622.51,174.4,-0.61589,0.00031,12.72837]
[1777303560938,37.32,76622.51,174.4,-0.61589,0.00031,12.72837]
[1777303561039,37.32,76629.35,174.4,-0.61378,0.00031,12.75004]
[1777303561870,37.32,76629.35,174.4,-0.61378,0.00031,12.75004]
[1777303561916,37.32,76632.57,174.4,-0.61278,0.00031,12.76014]
[1777303562254,37.32,76632.57,174.4,-0.61278,0.00031,12.76014]
[1777303562345,37.32,76632.57,174.4,-0.61278,0.00031,12.76014]
[1777303562545,37.32,76632.57,174.4,-0.61278,0.00031,12.76014]
[1777303563080,37.32,76632.57,174.4,-0.61278,0.00031,12.76014]
[1777303563181,37.34,76627.25,174.4,-0.61436,0.00031,12.74403]
[1777303563663,37.34,76627.25,174.4,-0.61436,0.00031,12.74403]
[1777303563816,37.34,76627.25,174.4,-0.61436,0.00031,12.74403]
[1777303563844,37.34,76627.25,174.4,-0.61436,0.00031,12.74403]
[1777303563913,37.34,76621.76,174.4,-0.61605,0.00031,12.7267]
[1777303564556,37.34,76621.76,174.4,-0.61605,0.00031,12.7267]
[1777303564706,37.34,76621.76,174.4,-0.61605,0.00031,12.7267]
[1777303564876,37.34,76613.25,174.4,-0.61865,0.00031,12.69937]
[1777303565204,37.34,76613.25,174.4,-0.61865,0.00031,12.69937]
[1777303565820,37.34,76613.25,174.4,-0.61865,0.00031,12.69937]
[1777303565898,37.35,76605.81,174.4,-0.62092,0.00031,12.67506]
[1777303566598,37.35,76605.81,174.4,-0.62092,0.00031,12.67506]
[1777303566910,37.35,76605.81,174.4,-0.62092,0.00031,12.67506]
[1777303566916,37.35,76605.81,174.4,-0.62092,0.00031,12.67506]
[1777303566986,37.35,76605.81,174.4,-0.62092,0.00031,12.67506]
[1777303567060,37.35,76610.6,174.4,-0.61945,0.00031,12.69086]
[1777303567457,37.35,76610.6,174.4,-0.61945,0.00031,12.69086]
[1777303567535,37.38,76632.29,174.4,-0.6127,0.00031,12.76085]
[1777303568542,37.39,76632.6,174.4,-0.61256,0.00031,12.76229]
[1777303570513,37.41,76631.8,174.4,-0.61275,0.00031,12.76027]
[1777303570545,37.41,76631.8,174.4,-0.61275,0.00031,12.76027]
[1777303570698,37.41,76631.8,174.4,-0.61275,0.00031,12.76027]
[1777303571060,37.41,76631.8,174.4,-0.61275,0.00031,12.76027]
[1777303573284,37.46,76632.29,174.4,-0.61245,0.00031,12.76328]
[1777303573387,37.46,76632.29,174.4,-0.61245,0.00031,12.76328]
[1777303573547,37.46,76632.29,174.4,-0.61245,0.00031,12.76328]
[1777303573658,37.46,76632.29,174.4,-0.61245,0.00031,12.76328]
[1777303573794,37.46,76632.29,174.4,-0.61245,0.00031,12.76328]
[1777303573860,37.47,76623.33,174.4,-0.61515,0.00031,12.73574]
[1777303574474,37.47,76623.33,174.4,-0.61515,0.00031,12.73574]
[1777303574839,37.47,76623.33,174.4,-0.61515,0.00031,12.73574]
[1777303574897,37.47,76623.33,174.4,-0.61515,0.00031,12.73574]
[1777303575013,37.47,76623.33,174.4,-0.61515,0.00031,12.73574]
[1777303575033,37.47,76623.33,174.4,-0.61515,0.00031,12.73574]
[1777303575044,37.47,76623.33,174.4,-0.61515,0.00031,12.73574]
[1777303575152,37.47,76623.33,174.4,-0.61515,0.00031,12.73574]
[1777303575113,37.47,76617.4,174.4,-0.61696,0.00031,12.71694]
[1777303575883,37.47,76617.4,174.4,-0.61696,0.00031,12.71694]
[1777303575955,37.47,76617.4,174.4,-0.61696,0.00031,12.71694]
[1777303576167,37.47,76594.44,174.4,-0.62396,0.0003,12.6416]
[1777303576254,37.47,76594.44,174.4,-0.62396,0.0003,12.6416]
[1777303576422,37.47,76594.44,174.4,-0.62396,0.0003,12.6416]
[1777303576586,37.47,76594.44,174.4,-0.62396,0.0003,12.6416]
[1777303576608,37.47,76594.44,174.4,-0.62396,0.0003,12.6416]
[1777303576661,37.47,76594.44,174.4,-0.62396,0.0003,12.6416]
[1777303576928,37.47,76594.44,174.4,-0.62396,0.0003,12.6416]
[1777303576974,37.47,76594.44,174.4,-0.62396,0.0003,12.6416]
[1777303577130,37.47,76606.61,174.4,-0.62026,0.0003,12.68203]
[1777303577463,37.47,76606.61,174.4,-0.62026,0.0003,12.68203]
[1777303577567,37.47,76606.61,174.4,-0.62026,0.0003,12.68203]
[1777303577610,37.48,76625.62,174.4,-0.61444,0.00031,12.74304]
[1777303578618,37.48,76627.59,174.4,-0.61383,0.00031,12.74922]
[1777303579444,37.48,76627.59,174.4,-0.61383,0.00031,12.74922]
[1777303580797,37.48,76627.16,174.4,-0.61396,0.00031,12.74791]
[1777303581121,37.48,76627.16,174.4,-0.61396,0.00031,12.74791]
[1777303581351,37.48,76627.07,174.4,-0.61399,0.00031,12.74767]
[1777303581359,37.48,76627.07,174.4,-0.61399,0.00031,12.74767]
[1777303581476,37.48,76627.07,174.4,-0.61399,0.00031,12.74767]
[1777303581687,37.48,76627.07,174.4,-0.61399,0.00031,12.74767]
[1777303582123,37.48,76627.07,174.4,-0.61399,0.00031,12.74767]
[1777303582187,37.48,76627.07,174.4,-0.61399,0.00031,12.74767]
[1777303582214,37.48,76636.68,174.4,-0.61103,0.00031,12.77739]
[1777303582240,37.48,76636.68,174.4,-0.61103,0.00031,12.77739]
[1777303582502,37.48,76636.68,174.4,-0.61103,0.00031,12.77739]
[1777303582648,37.48,76636.68,174.4,-0.61103,0.00031,12.77739]
[1777303582756,37.48,76636.68,174.4,-0.61103,0.00031,12.77739]
[1777303582958,37.48,76636.68,174.4,-0.61103,0.00031,12.77739]
[1777303583223,37.48,76636.68,174.4,-0.61103,0.00031,12.77739]
[1777303582976,37.48,76657.06,174.4,-0.60476,0.00031,12.83806]
[1777303583549,37.48,76657.06,174.4,-0.60476,0.00031,12.83806]
[1777303583765,37.48,76657.06,174.4,-0.60476,0.00031,12.83806]
[1777303583942,37.48,76657.06,174.4,-0.60476,0.00031,12.83806]
[1777303584178,37.48,76666.05,174.4,-0.60198,0.00031,12.86382]
[1777303584662,37.49,76677.96,174.4,-0.5983,0.00031,12.89698]
[1777303587119,37.48,76679.65,174.4,-0.59778,0.00031,12.90158]
[1777303587194,37.48,76679.0,174.4,-0.59798,0.00031,12.89979]
[1777303587283,37.48,76679.0,174.4,-0.59798,0.00031,12.89979]
[1777303587326,37.48,76679.0,174.4,-0.59798,0.00031,12.89979]
[1777303588035,37.48,76679.0,174.4,-0.59798,0.00031,12.89979]
[1777303588069,37.48,76703.45,174.4,-0.5904,0.00031,12.96419]
[1777303588690,37.48,76703.45,174.4,-0.5904,0.00031,12.96419]
[1777303588737,37.48,76703.45,174.4,-0.5904,0.00031,12.96419]
[1777303589223,37.48,76699.35,174.4,-0.59167,0.00031,12.95372]
[1777303589443,37.48,76699.35,174.4,-0.59167,0.00031,12.95372]
[1777303589970,37.48,76699.35,174.4,-0.59167,0.00031,12.95372]
[1777303590052,37.48,76713.18,174.4,-0.58737,0.00031,12.98852]
[1777303590312,37.48,76713.18,174.4,-0.58737,0.00031,12.98852]
[1777303590323,37.48,76713.18,174.4,-0.58737,0.00031,12.98852]
[1777303590326,37.48,76713.18,174.4,-0.58737,0.00031,12.98852]
[1777303590813,37.48,76711.79,174.4,-0.58781,0.00031,12.98507]
[1777303591434,37.48,76711.79,174.4,-0.58781,0.00031,12.98507]
[1777303591512,37.48,76711.79,174.4,-0.58781,0.00031,12.98507]
[1777303591711,37.48,76698.24,174.4,-0.59207,0.00031,12.94392]
[1777303592833,37.48,76698.24,174.4,-0.59207,0.00031,12.94392]
[1777303593104,37.48,76698.24,174.4,-0.59207,0.00031,12.94392]
[1777303593128,37.48,76698.24,174.4,-0.59207,0.00031,12.94392]
[1777303593184,37.48,76697.69,174.4,-0.59224,0.00031,12.94251]
[1777303593343,37.48,76697.69,174.4,-0.59224,0.00031,12.94251]
[1777303593361,37.48,76697.69,174.4,-0.59224,0.00031,12.94251]
[1777303593567,37.48,76697.69,174.4,-0.59224,0.00031,12.94251]
[1777303593572,37.48,76697.69,174.4,-0.59224,0.00031,12.94251]
[1777303593963,37.48,76697.69,174.4,-0.59224,0.00031,12.94251]
[1777303593978,37.48,76698.29,174.4,-0.59205,0.00031,12.94407]
[1777303594380,37.48,76698.29,174.4,-0.59205,0.00031,12.94407]
[1777303595193,37.48,76698.29,174.4,-0.59205,0.00031,12.94407]
[1777303595779,37.48,76700.11,174.4,-0.59149,0.00031,12.94876]
[1777303596863,37.48,76701.54,174.4,-0.59104,0.00031,12.95242]
[1777303596882,37.48,76701.54,174.4,-0.59104,0.00031,12.95242]
[1777303596958,37.48,76699.29,174.4,-0.59174,0.00031,12.94664]
[1777303597603,37.48,76699.29,174.4,-0.59174,0.00031,12.94664]
[1777303597656,37.48,76699.29,174.4,-0.59174,0.00031,12.94664]
[1777303598210,37.48,76692.71,174.4,-0.59379,0.00031,12.92953]
[1777303598500,37.48,76692.71,174.4,-0.59379,0.00031,12.92953]
[1777303598767,37.48,76692.08,174.4,-0.59399,0.00031,12.92788]
[1777303600792,37.48,76690.54,174.4,-0.59446,0.00031,12.92382]
[1777303600831,37.48,76690.54,174.4,-0.59446,0.00031,12.92382]
[1777303600858,37.48,76690.54,174.4,-0.59446,0.00031,12.92382]
[1777303600964,37.48,76699.54,174.4,-0.59167,0.00031,12.94727]
[1777303601790,37.48,76707.97,174.4,-0.58904,0.00031,12.96869]
[1777303602797,37.48,76714.21,174.4,-0.5871,0.00031,12.98417]
[1777303604167,37.48,76714.21,174.4,-0.5871,0.00031,12.98417]
[1777303604230,37.48,76709.35,174.4,-0.58861,0.00031,12.97214]
[1777303606556,37.48,76709.93,174.4,-0.58844,0.00031,12.97357]
[1777303606559,37.48,76709.93,174.4,-0.58844,0.00031,12.97357]
[1777303606824,37.48,76717.51,174.4,-0.58607,0.00031,12.99222]
[1777303607576,37.48,76717.51,174.4,-0.58607,0.00031,12.99222]
[1777303608052,37.48,76717.51,174.4,-0.58607,0.00031,12.99222]
[1777303608083,37.48,76717.51,174.4,-0.58607,0.00031,12.99222]
[1777303608097,37.48,76723.81,174.4,-0.58411,0.00031,13.00736]
[1777303608358,37.48,76723.81,174.4,-0.58411,0.00031,13.00736]
[1777303608975,37.48,76723.81,174.4,-0.58411,0.00031,13.00736]
[1777303609067,37.48,76723.81,174.4,-0.58411,0.00031,13.00736]
[1777303609169,37.48,76731.0,174.4,-0.58187,0.00031,13.02425]
[1777303609350,37.48,76731.0,174.4,-0.58187,0.00031,13.02425]
[1777303609363,37.48,76731.0,174.4,-0.58187,0.00031,13.02425]
[1777303609368,37.48,76731.0,174.4,-0.58187,0.00031,13.02425]
[1777303609432,37.48,76731.0,174.4,-0.58187,0.00031,13.02425]
[1777303609451,37.48,76731.0,174.4,-0.58187,0.00031,13.02425]
[1777303609512,37.48,76731.0,174.4,-0.58187,0.00031,13.02425]
[1777303609680,37.48,76731.0,174.4,-0.58187,0.00031,13.02425]
[1777303609750,37.48,76731.0,174.4,-0.58187,0.00031,13.02425]
[1777303609847,37.48,76743.77,174.4,-0.57788,0.00031,13.05325]
[1777303610329,37.48,76743.77,174.4,-0.57788,0.00031,13.05325]
[1777303610508,37.48,76743.77,174.4,-0.57788,0.00031,13.05325]
[1777303611586,37.48,76745.77,174.4,-0.57725,0.00031,13.05766]
[1777303611617,37.48,76745.77,174.4,-0.57725,0.00031,13.05766]
[1777303611872,37.48,76741.83,174.4,-0.57849,0.00031,13.04887]
[1777303613931,37.47,76739.91,174.4,-0.5791,0.00031,13.04454]
[1777303614240,37.47,76741.25,174.4,-0.57868,0.00031,13.04753]
[1777303614915,37.47,76741.25,174.4,-0.57868,0.00031,13.04753]
[1777303615143,37.47,76741.25,174.4,-0.57868,0.00031,13.04753]
[1777303615229,37.47,76741.25,174.4,-0.57868,0.00031,13.04753]
[1777303615193,37.47,76749.74,174.4,-0.57602,0.00031,13.0663]
[1777303615318,37.47,76749.74,174.4,-0.57602,0.00031,13.0663]
[1777303616199,37.47,76743.73,174.4,-0.5779,0.00031,13.05307]
[1777303616805,37.47,76743.73,174.4,-0.5779,0.00031,13.05307]
[1777303617151,37.47,76738.23,174.4,-0.57963,0.00031,13.04069]
[1777303618160,37.47,76745.3,174.4,-0.57742,0.00031,13.05649]
[1777303618431,37.47,76745.3,174.4,-0.57742,0.00031,13.05649]
[1777303619053,37.47,76745.3,174.4,-0.57742,0.00031,13.05649]
[1777303619055,37.47,76745.3,174.4,-0.57742,0.00031,13.05649]
[1777303619065,37.47,76745.3,174.4,-0.57742,0.00031,13.05649]
[1777303619090,37.47,76745.3,174.4,-0.57742,0.00031,13.05649]
[1777303619201,37.47,76745.3,174.4,-0.57742,0.00031,13.05649]
[1777303619216,37.47,76745.3,174.4,-0.57742,0.00031,13.05649]
[1777303620798,37.47,76745.47,174.4,-0.57737,0.00031,13.05686]
[1777303620821,37.47,76745.47,174.4,-0.57737,0.00031,13.05686]
[1777303620930,37.47,76745.47,174.4,-0.57737,0.00031,13.05686]
[1777303621859,37.47,76747.25,174.4,-0.57681,0.00031,13.0608]
[1777303622143,37.47,76747.25,174.4,-0.57681,0.00031,13.0608]
[1777303622232,37.47,76752.92,174.4,-0.57503,0.00031,13.07309]
[1777303622950,37.47,76748.53,174.4,-0.57641,0.00031,13.0636]
[1777303624086,37.47,76748.53,174.4,-0.57641,0.00031,13.0636]
[1777303624177,37.47,76744.27,174.4,-0.57774,0.00031,13.0542]
[1777303625240,37.47,76737.43,174.4,-0.57989,0.00031,13.0388]
[1777303626095,37.47,76737.43,174.4,-0.57989,0.00031,13.0388]
[1777303626144,37.46,76737.01,174.4,-0.58003,0.00031,13.03782]
[1777303627079,37.46,76737.01,174.4,-0.58003,0.00031,13.03782]
[1777303627086,37.46,76737.01,174.4,-0.58003,0.00031,13.03782]
[1777303627209,37.46,76737.01,174.4,-0.58003,0.00031,13.03782]
[1777303627158,37.46,76746.67,174.4,-0.577,0.00031,13.05943]
[1777303627494,37.46,76746.67,174.4,-0.577,0.00031,13.05943]
[1777303627777,37.46,76746.67,174.4,-0.577,0.00031,13.05943]
[1777303627889,37.46,76746.67,174.4,-0.577,0.00031,13.05943]
[1777303627970,37.46,76746.67,174.4,-0.577,0.00031,13.05943]
[1777303627993,37.46,76746.67,174.4,-0.577,0.00031,13.05943]
[1777303628170,37.46,76759.01,174.4,-0.57313,0.00031,13.08598]
[1777303628511,37.46,76759.01,174.4,-0.57313,0.00031,13.08598]
[1777303628994,37.47,76764.66,174.4,-0.57136,0.00031,13.09773]
[1777303630001,37.47,76770.04,174.4,-0.56967,0.00031,13.10867]
[1777303632282,37.47,76769.09,174.4,-0.56996,0.00031,13.10676]
[1777303632295,37.47,76770.85,174.4,-0.56941,0.00031,13.1103]
[1777303632681,37.47,76770.85,174.4,-0.56941,0.00031,13.1103]
[1777303633101,37.47,76770.85,174.4,-0.56941,0.00031,13.1103]
[1777303633142,37.47,76770.85,174.4,-0.56941,0.00031,13.1103]
[1777303634032,37.47,76775.92,174.4,-0.56782,0.00031,13.12036]
[1777303635231,37.47,76775.92,174.4,-0.56782,0.00031,13.12036]
[1777303635291,37.47,76784.3,174.4,-0.56518,0.00031,13.13654]
[1777303636418,37.47,76782.75,174.4,-0.56567,0.00031,13.13359]
[1777303636421,37.47,76782.75,174.4,-0.56567,0.00031,13.13359]
[1777303637053,37.47,76777.11,174.4,-0.56744,0.00031,13.12269]
[1777303638059,37.47,76774.54,174.4,-0.56825,0.00031,13.11765]
[1777303639243,37.47,76774.54,174.4,-0.56825,0.00031,13.11765]
[1777303639843,37.47,76774.01,174.4,-0.56842,0.00031,13.1166]
[1777303640074,37.47,76776.1,174.4,-0.56776,0.00031,13.12072]
[1777303640796,37.47,76776.1,174.4,-0.56776,0.00031,13.12072]
[1777303641171,37.47,76776.1,174.4,-0.56776,0.00031,13.12072]
[1777303641365,37.47,76777.08,174.4,-0.56745,0.00031,13.12264]
[1777303641405,37.47,76777.08,174.4,-0.56745,0.00031,13.12264]
[1777303641551,37.47,76777.08,174.4,-0.56745,0.00031,13.12264]
[1777303641592,37.47,76777.08,174.4,-0.56745,0.00031,13.12264]
[1777303641612,37.47,76777.08,174.4,-0.56745,0.00031,13.12264]
[1777303641643,37.47,76777.08,174.4,-0.56745,0.00031,13.12264]
[1777303641755,37.47,76777.08,174.4,-0.56745,0.00031,13.12264]
[1777303641856,37.47,76777.08,174.4,-0.56745,0.00031,13.12264]
[1777303642089,37.47,76755.87,174.4,-0.57411,0.00031,13.07937]
[1777303642753,37.47,76755.87,174.4,-0.57411,0.00031,13.07937]
[1777303643096,37.47,76749.84,174.4,-0.576,0.00031,13.06642]
[1777303644209,37.47,76749.84,174.4,-0.576,0.00031,13.06642]
[1777303645658,37.47,76748.05,174.4,-0.57656,0.00031,13.0625]
[1777303645950,37.47,76748.05,174.4,-0.57656,0.00031,13.0625]
[1777303645969,37.47,76748.05,174.4,-0.57656,0.00031,13.0625]
[1777303646073,37.47,76748.05,174.4,-0.57656,0.00031,13.0625]
[1777303646117,37.46,76750.63,174.4,-0.57576,0.00031,13.06809]
[1777303647124,37.47,76757.38,174.4,-0.57364,0.00031,13.08256]
[1777303648134,37.47,76761.55,174.4,-0.57233,0.00031,13.09132]
[1777303650093,37.47,76760.47,174.4,-0.57267,0.00031,13.08907]
[1777303650900,37.47,76758.67,174.4,-0.57323,0.00031,13.0853]
[1777303651316,37.47,76757.12,174.4,-0.57376,0.00031,13.0752]
[1777303651772,37.47,76757.12,174.4,-0.57376,0.00031,13.0752]
[1777303652206,37.47,76757.12,174.4,-0.57376,0.00031,13.0752]
[1777303652307,37.47,76752.54,174.4,-0.57519,0.00031,13.06544]
[1777303652408,37.47,76752.54,174.4,-0.57519,0.00031,13.06544]
[1777303656695,37.47,76752.05,174.4,-0.57534,0.00031,13.06445]
[1777303656698,37.47,76752.05,174.4,-0.57534,0.00031,13.06445]
[1777303657197,37.47,76753.05,174.4,-0.57502,0.00031,13.06661]
[1777303659053,37.48,76753.86,174.4,-0.57476,0.00031,13.06836]
[1777303661688,37.48,76756.8,174.4,-0.57384,0.00031,13.07466]
[1777303662311,37.48,76752.71,174.4,-0.57512,0.00031,13.06594]
[1777303662393,37.48,76752.71,174.4,-0.57512,0.00031,13.06594]
[1777303662480,37.48,76752.71,174.4,-0.57512,0.00031,13.06594]
[1777303663241,37.48,76747.5,174.4,-0.57675,0.00031,13.05464]
[1777303663392,37.48,76747.5,174.4,-0.57675,0.00031,13.05464]
[1777303664248,37.48,76734.7,174.4,-0.58076,0.00031,13.02591]
[1777303666262,37.48,76733.77,174.4,-0.58106,0.00031,13.02373]
[1777303666372,37.48,76733.77,174.4,-0.58106,0.00031,13.02373]
[1777303667269,37.48,76737.18,174.4,-0.57999,0.00031,13.03154]
[1777303670561,37.48,76736.25,174.4,-0.58028,0.00031,13.02944]
[1777303671297,37.48,76732.87,174.4,-0.58133,0.00031,13.02168]
[1777303671403,37.48,76732.87,174.4,-0.58133,0.00031,13.02168]
[1777303672303,37.48,76730.69,174.4,-0.58201,0.00031,13.01665]
[1777303674507,37.48,76729.22,174.4,-0.58247,0.00031,13.01324]
[1777303675326,37.48,76728.42,174.4,-0.58272,0.00031,13.01138]
[1777303678963,37.48,76727.39,174.4,-0.58303,0.00031,13.00899]
[1777303679034,37.48,76727.39,174.4,-0.58303,0.00031,13.00899]
[1777303679268,37.48,76727.39,174.4,-0.58303,0.00031,13.00899]
[1777303679366,37.48,76728.1,174.4,-0.58281,0.00031,13.01068]
[1777303679682,37.48,76728.1,174.4,-0.58281,0.00031,13.01068]
[1777303679978,37.48,76728.1,174.4,-0.58281,0.00031,13.01068]
[1777303680198,37.48,76728.1,174.4,-0.58281,0.00031,13.01068]
[1777303680288,37.48,76715.6,174.4,-0.58671,0.00031,12.98073]
[1777303680503,37.48,76702.92,174.4,-0.59066,0.00031,12.94909]
[1777303681739,37.48,76702.5,174.4,-0.59079,0.00031,12.948]
[1777303682552,37.48,76706.84,174.4,-0.58944,0.00031,12.95898]
[1777303683515,37.48,76706.84,174.4,-0.58944,0.00031,12.95898]
[1777303683574,37.48,76706.84,174.4,-0.58944,0.00031,12.95898]
[1777303683587,37.48,76709.45,174.4,-0.58863,0.00031,12.96549]
[1777303684390,37.48,76705.52,174.4,-0.58986,0.00031,12.95562]
[1777303685727,37.48,76701.78,174.4,-0.59102,0.00031,12.94612]
[1777303686404,37.48,76699.53,174.4,-0.59172,0.00031,12.94035]
[1777303687420,37.48,76699.53,174.4,-0.59172,0.00031,12.94035]
[1777303688800,37.48,76698.16,174.4,-0.59215,0.00031,12.93681]
[1777303689078,37.48,76698.16,174.4,-0.59215,0.00031,12.93681]
[1777303689427,37.48,76698.23,174.4,-0.59213,0.00031,12.93698]
[1777303689613,37.48,76698.23,174.4,-0.59213,0.00031,12.93698]
[1777303689713,37.48,76698.23,174.4,-0.59213,0.00031,12.93698]
[1777303690064,37.48,76698.23,174.4,-0.59213,0.00031,12.93698]
[1777303690097,37.48,76708.7,174.4,-0.58887,0.00031,12.96359]
[1777303690432,37.48,76720.77,174.4,-0.58511,0.00031,12.9932]
[1777303691440,37.48,76715.98,174.4,-0.5866,0.00031,12.98158]
[1777303693453,37.48,76713.16,174.4,-0.58748,0.00031,12.97463]
[1777303697481,37.48,76715.59,174.4,-0.58673,0.00031,12.98055]
[1777303699649,37.47,76714.75,174.4,-0.587,0.00031,12.97848]
[1777303699690,37.47,76714.75,174.4,-0.587,0.00031,12.97848]
[1777303699935,37.47,76720.79,174.4,-0.58512,0.00031,12.99312]
[1777303700554,37.47,76720.79,174.4,-0.58512,0.00031,12.99312]
[1777303700582,37.47,76722.75,174.4,-0.5845,0.00031,12.99783]
[1777303701978,37.48,76729.05,174.4,-0.58253,0.00031,13.01276]
[1777303702436,37.48,76729.05,174.4,-0.58253,0.00031,13.01276]
[1777303702937,37.48,76729.05,174.4,-0.58253,0.00031,13.01276]
[1777303702966,37.48,76729.05,174.4,-0.58253,0.00031,13.01276]
[1777303703231,37.48,76729.05,174.4,-0.58253,0.00031,13.01276]
[1777303703290,37.48,76731.99,174.4,-0.58161,0.00031,13.01961]
[1777303703726,37.48,76731.99,174.4,-0.58161,0.00031,13.01961]
[1777303703905,37.48,76731.99,174.4,-0.58161,0.00031,13.01961]
[1777303704078,37.48,76726.11,174.4,-0.58345,0.00031,13.00587]
[1777303704711,37.48,76726.11,174.4,-0.58345,0.00031,13.00587]
[1777303704731,37.48,76731.21,174.4,-0.58185,0.00031,13.01785]
[1777303705723,37.48,76731.21,174.4,-0.58185,0.00031,13.01785]
[1777303705773,37.48,76735.71,174.4,-0.58044,0.00031,13.02824]
[1777303707350,37.48,76740.67,174.4,-0.57888,0.00031,13.0395]
[1777303707551,37.48,76744.75,174.4,-0.57761,0.00031,13.04861]
[1777303708473,37.48,76744.75,174.4,-0.57761,0.00031,13.04861]
[1777303708920,37.48,76744.75,174.4,-0.57761,0.00031,13.04861]
[1777303709194,37.48,76744.75,174.4,-0.57761,0.00031,13.04861]
[1777303712586,37.49,76746.71,174.4,-0.57702,0.00031,13.04616]
[1777303714556,37.49,76748.84,174.4,-0.57635,0.00031,13.05085]
[1777303714599,37.49,76750.26,174.4,-0.5759,0.00031,13.05396]
[1777303715607,37.49,76752.96,174.4,-0.57505,0.00031,13.0598]
[1777303717181,37.49,76752.96,174.4,-0.57505,0.00031,13.0598]
[1777303717202,37.49,76751.37,174.4,-0.57555,0.00031,13.05638]
[1777303717471,37.49,76751.37,174.4,-0.57555,0.00031,13.05638]
[1777303717690,37.49,76751.37,174.4,-0.57555,0.00031,13.05638]
[1777303717784,37.49,76751.37,174.4,-0.57555,0.00031,13.05638]
[1777303718228,37.49,76751.22,174.4,-0.5756,0.00031,13.05607]
[1777303718628,37.49,76755.43,174.4,-0.57427,0.00031,13.06511]
[1777303719874,37.49,76755.43,174.4,-0.57427,0.00031,13.06511]
[1777303719880,37.49,76755.43,174.4,-0.57427,0.00031,13.06511]
[1777303719921,37.49,76755.43,174.4,-0.57427,0.00031,13.06511]
[1777303719959,37.49,76755.43,174.4,-0.57427,0.00031,13.06511]
[1777303720020,37.49,76755.43,174.4,-0.57427,0.00031,13.06511]
[1777303720108,37.49,76755.43,174.4,-0.57427,0.00031,13.06511]
[1777303720111,37.49,76755.43,174.4,-0.57427,0.00031,13.06511]
[1777303720215,37.49,76755.43,174.4,-0.57427,0.00031,13.06511]
[1777303720378,37.49,76757.31,174.4,-0.57368,0.00031,13.06911]
[1777303720491,37.49,76757.31,174.4,-0.57368,0.00031,13.06911]
[1777303720642,37.5,76771.79,174.4,-0.56913,0.00031,13.09888]
[1777303722296,37.5,76771.79,174.4,-0.56913,0.00031,13.09888]
[1777303722361,37.5,76771.79,174.4,-0.56913,0.00031,13.09888]
[1777303722361,37.5,76772.57,174.4,-0.56889,0.00031,13.10044]
[1777303722912,37.5,76772.57,174.4,-0.56889,0.00031,13.10044]
[1777303725615,37.5,76773.58,174.4,-0.56857,0.00031,13.10245]
[1777303725676,37.5,76776.22,174.4,-0.56774,0.00031,13.10765]
[1777303726639,37.5,76776.22,174.4,-0.56774,0.00031,13.10765]
[1777303730227,37.5,76774.86,174.4,-0.56816,0.00031,13.10498]
[1777303730781,37.5,76774.38,174.4,-0.56832,0.00031,13.10403]
[1777303731041,37.5,76774.38,174.4,-0.56832,0.00031,13.10403]
[1777303731092,37.5,76776.79,174.4,-0.56756,0.00031,13.10877]
[1777303731719,37.5,76780.27,174.4,-0.56646,0.00031,13.11552]
[1777303732616,37.5,76780.27,174.4,-0.56646,0.00031,13.11552]
[1777303732864,37.5,76780.27,174.4,-0.56646,0.00031,13.11552]
[1777303733258,37.5,76780.27,174.4,-0.56646,0.00031,13.11552]
[1777303733278,37.5,76782.61,174.4,-0.56573,0.00031,13.12001]
[1777303735773,37.5,76781.01,174.4,-0.56623,0.00031,13.11695]
[1777303736881,37.5,76780.18,174.4,-0.56649,0.00031,13.11536]
[1777303736983,37.5,76777.39,174.4,-0.56737,0.00031,13.10995]
[1777303738260,37.5,76777.39,174.4,-0.56737,0.00031,13.10995]
[1777303738361,37.5,76779.97,174.4,-0.56655,0.00031,13.11496]
[1777303738564,37.5,76779.97,174.4,-0.56655,0.00031,13.11496]
[1777303739423,37.5,76779.52,174.4,-0.5667,0.00031,13.11409]
[1777303740517,37.5,76778.82,174.4,-0.56692,0.00031,13.11274]
[1777303740524,37.5,76778.82,174.4,-0.56692,0.00031,13.11274]
[1777303740530,37.5,76778.82,174.4,-0.56692,0.00031,13.11274]
[1777303740627,37.5,76778.82,174.4,-0.56692,0.00031,13.11274]
[1777303741146,37.5,76778.82,174.4,-0.56692,0.00031,13.11274]
[1777303741302,37.5,76778.82,174.4,-0.56692,0.00031,13.11274]
[1777303741373,37.5,76776.38,174.4,-0.56768,0.00031,13.10799]
[1777303741498,37.5,76776.38,174.4,-0.56768,0.00031,13.10799]
[1777303741616,37.5,76776.38,174.4,-0.56768,0.00031,13.10799]
[1777303741620,37.5,76776.38,174.4,-0.56768,0.00031,13.10799]
[1777303741837,37.5,76776.38,174.4,-0.56768,0.00031,13.10799]
[1777303742524,37.5,76774.47,174.4,-0.56828,0.00031,13.10423]
[1777303742727,37.5,76774.47,174.4,-0.56828,0.00031,13.10423]
[1777303742798,37.5,76767.07,174.4,-0.57061,0.00031,13.0894]
[1777303744730,37.5,76766.84,174.4,-0.57068,0.00031,13.08894]
[1777303746774,37.5,76767.29,174.4,-0.57054,0.00031,13.08987]
[1777303747000,37.5,76767.29,174.4,-0.57054,0.00031,13.08987]
[1777303747534,37.5,76766.83,174.4,-0.57068,0.00031,13.08894]
[1777303750443,37.5,76765.27,174.4,-0.57117,0.00031,13.08577]
[1777303750854,37.5,76768.9,174.4,-0.57003,0.00031,13.09316]
[1777303751673,37.5,76768.9,174.4,-0.57003,0.00031,13.09316]
[1777303751685,37.5,76768.9,174.4,-0.57003,0.00031,13.09316]
[1777303751686,37.5,76768.9,174.4,-0.57003,0.00031,13.09316]
[1777303752075,37.5,76768.9,174.4,-0.57003,0.00031,13.09316]
[1777303752105,37.5,76768.9,174.4,-0.57003,0.00031,13.09316]
[1777303752239,37.5,76768.9,174.4,-0.57003,0.00031,13.09316]
[1777303752318,37.5,76773.8,174.4,-0.56848,0.00031,13.10296]
[1777303752716,37.5,76773.8,174.4,-0.56848,0.00031,13.10296]
[1777303754589,37.5,76774.94,174.4,-0.56813,0.00031,13.10521]
[1777303755889,37.5,76779.85,174.4,-0.56658,0.00031,13.11479]
[1777303758770,37.5,76780.36,174.4,-0.56642,0.00031,13.11577]
[1777303759661,37.5,76781.43,174.4,-0.56608,0.00031,13.11783]
[1777303761931,37.5,76784.28,174.4,-0.56519,0.00031,13.12327]
[1777303762528,37.5,76784.28,174.4,-0.56519,0.00031,13.12327]
[1777303764718,37.5,76782.0,174.4,-0.5659,0.00031,13.11893]
[1777303765069,37.5,76782.0,174.4,-0.5659,0.00031,13.11893]
[1777303765270,37.5,76782.0,174.4,-0.5659,0.00031,13.11893]
[1777303765378,37.5,76782.0,174.4,-0.5659,0.00031,13.11893]
[1777303765632,37.5,76782.77,174.4,-0.56566,0.00031,13.1204]
[1777303766347,37.5,76782.77,174.4,-0.56566,0.00031,13.1204]
[1777303766378,37.51,76791.93,174.4,-0.56278,0.00032,13.13752]
[1777303767973,37.5,76788.87,174.4,-0.56374,0.00031,13.13187]
[1777303768980,37.5,76792.47,174.4,-0.56261,0.00032,13.13849]
[1777303770186,37.5,76792.47,174.4,-0.56261,0.00032,13.13849]
[1777303770287,37.5,76798.03,174.4,-0.56085,0.00032,13.14852]
[1777303772936,37.5,76797.71,174.4,-0.56099,0.00032,13.14115]
[1777303773564,37.5,76799.71,174.4,-0.56036,0.00032,13.14471]
[1777303773602,37.5,76799.71,174.4,-0.56036,0.00032,13.14471]
[1777303773628,37.5,76799.71,174.4,-0.56036,0.00032,13.14471]
[1777303774015,37.51,76803.46,174.4,-0.55917,0.00032,13.15128]
[1777303776029,37.5,76799.28,174.4,-0.56049,0.00032,13.14394]
[1777303778144,37.51,76798.49,174.4,-0.56074,0.00032,13.14254]
[1777303778158,37.51,76806.3,174.4,-0.55828,0.00032,13.15618]
[1777303778522,37.51,76806.3,174.4,-0.55828,0.00032,13.15618]
[1777303779282,37.51,76806.3,174.4,-0.55828,0.00032,13.15618]
[1777303779427,37.51,76816.38,174.4,-0.55509,0.00032,13.17304]
[1777303779861,37.51,76816.38,174.4,-0.55509,0.00032,13.17304]
[1777303781071,37.5,76809.98,174.4,-0.55712,0.00032,13.16242]
[1777303782062,37.5,76809.98,174.4,-0.55712,0.00032,13.16242]
[1777303782078,37.5,76805.65,174.4,-0.55849,0.00032,13.15505]
[1777303782735,37.5,76805.65,174.4,-0.55849,0.00032,13.15505]
[1777303783085,37.5,76801.32,174.4,-0.55985,0.00032,13.14752]
[1777303783852,37.5,76801.32,174.4,-0.55985,0.00032,13.14752]
[1777303784092,37.5,76804.71,174.4,-0.55878,0.00032,13.15342]
[1777303784701,37.5,76804.71,174.4,-0.55878,0.00032,13.15342]
[1777303785867,37.5,76806.77,174.4,-0.55813,0.00032,13.15696]
[1777303786106,37.5,76812.37,174.4,-0.55637,0.00032,13.16641]
[1777303786936,37.5,76812.37,174.4,-0.55637,0.00032,13.16641]
[1777303787112,37.5,76814.3,174.4,-0.55576,0.00032,13.1696]
[1777303788120,37.5,76817.35,174.4,-0.5548,0.00032,13.17458]
[1777303789635,37.5,76818.93,174.4,-0.5543,0.00032,13.17713]
[1777303789642,37.5,76818.93,174.4,-0.5543,0.00032,13.17713]
[1777303789652,37.5,76818.93,174.4,-0.5543,0.00032,13.17713]
[1777303789724,37.5,76818.93,174.4,-0.5543,0.00032,13.17713]
[1777303789937,37.5,76818.93,174.4,-0.5543,0.00032,13.17713]
[1777303790435,37.5,76834.42,174.4,-0.5494,0.00032,13.20108]
[1777303790833,37.5,76834.42,174.4,-0.5494,0.00032,13.20108]
[1777303791240,37.5,76834.42,174.4,-0.5494,0.00032,13.20108]
[1777303791341,37.5,76829.35,174.4,-0.55101,0.00032,13.19344]
[1777303791711,37.5,76829.35,174.4,-0.55101,0.00032,13.19344]
[1777303791714,37.5,76829.35,174.4,-0.55101,0.00032,13.19344]
[1777303791797,37.5,76829.35,174.4,-0.55101,0.00032,13.19344]
[1777303791885,37.5,76829.35,174.4,-0.55101,0.00032,13.19344]
[1777303792154,37.49,76822.54,174.4,-0.55316,0.00032,13.18286]
[1777303792644,37.49,76822.54,174.4,-0.55316,0.00032,13.18286]
[1777303792666,37.49,76822.54,174.4,-0.55316,0.00032,13.18286]
[1777303793024,37.49,76822.54,174.4,-0.55316,0.00032,13.18286]
[1777303793430,37.49,76822.54,174.4,-0.55316,0.00032,13.18286]
[1777303793161,37.49,76825.92,174.4,-0.5521,0.00032,13.18815]
[1777303793515,37.49,76825.92,174.4,-0.5521,0.00032,13.18815]
[1777303793565,37.49,76825.92,174.4,-0.5521,0.00032,13.18815]
[1777303793567,37.49,76825.92,174.4,-0.5521,0.00032,13.18815]
[1777303794168,37.49,76831.8,174.4,-0.55024,0.00032,13.19713]
[1777303794740,37.49,76831.8,174.4,-0.55024,0.00032,13.19713]
[1777303795090,37.49,76831.8,174.4,-0.55024,0.00032,13.19713]
[1777303795823,37.49,76833.22,174.4,-0.54979,0.00032,13.19924]
[1777303796182,37.49,76837.59,174.4,-0.54841,0.00032,13.20568]
[1777303796978,37.49,76837.59,174.4,-0.54841,0.00032,13.20568]
[1777303797189,37.49,76841.31,174.4,-0.54723,0.00032,13.21103]
[1777303797483,37.49,76841.31,174.4,-0.54723,0.00032,13.21103]
[1777303797757,37.49,76841.31,174.4,-0.54723,0.00032,13.21103]
[1777303798404,37.49,76841.31,174.4,-0.54723,0.00032,13.21103]
[1777303798445,37.48,76844.86,174.4,-0.54611,0.00032,13.21603]
[1777303799377,37.48,76844.86,174.4,-0.54611,0.00032,13.21603]
[1777303800162,37.48,76846.0,174.4,-0.54575,0.00032,13.2176]
[1777303800363,37.48,76846.0,174.4,-0.54575,0.00032,13.2176]
[1777303800627,37.48,76848.25,174.4,-0.54504,0.00032,13.22069]
[1777303801217,37.48,76855.28,174.4,-0.54281,0.00032,13.2301]
[1777303801909,37.48,76855.28,174.4,-0.54281,0.00032,13.2301]
[1777303802330,37.48,76855.28,174.4,-0.54281,0.00032,13.2301]
[1777303802432,37.48,76856.43,174.4,-0.54245,0.00032,13.23159]
[1777303803230,37.48,76858.83,174.4,-0.54169,0.00032,13.23468]
[1777303804238,37.44,76853.92,174.4,-0.5433,0.00032,13.22813]
[1777303805415,37.44,76853.92,174.4,-0.5433,0.00032,13.22813]
[1777303805486,37.41,76851.58,174.4,-0.54408,0.00032,13.22485]
[1777303806326,37.41,76851.58,174.4,-0.54408,0.00032,13.22485]
[1777303806336,37.41,76851.58,174.4,-0.54408,0.00032,13.22485]
[1777303806337,37.41,76851.58,174.4,-0.54408,0.00032,13.22485]
[1777303806420,37.38,76848.31,174.4,-0.54516,0.00032,13.22025]
[1777303807352,37.38,76848.31,174.4,-0.54516,0.00032,13.22025]
[1777303807360,37.38,76848.31,174.4,-0.54516,0.00032,13.22025]
[1777303807372,37.35,76840.42,174.4,-0.54771,0.00032,13.20898]
[1777303807919,37.35,76840.42,174.4,-0.54771,0.00032,13.20898]
[1777303808094,37.35,76840.42,174.4,-0.54771,0.00032,13.20898]
[1777303808255,37.35,76840.42,174.4,-0.54771,0.00032,13.20898]
[1777303808366,37.35,76840.42,174.4,-0.54771,0.00032,13.20898]
[1777303808394,37.35,76847.48,174.4,-0.54547,0.00032,13.21895]
[1777303808490,37.35,76847.48,174.4,-0.54547,0.00032,13.21895]
[1777303808926,37.35,76847.48,174.4,-0.54547,0.00032,13.21895]
[1777303808972,37.35,76847.48,174.4,-0.54547,0.00032,13.21895]
[1777303809131,37.35,76847.48,174.4,-0.54547,0.00032,13.21895]
[1777303809274,37.34,76850.84,174.4,-0.54441,0.00032,13.22349]
[1777303809936,37.34,76850.84,174.4,-0.54441,0.00032,13.22349]
[1777303810420,37.34,76850.84,174.4,-0.54441,0.00032,13.22349]
[1777303811133,37.31,76851.89,174.4,-0.54412,0.00032,13.22477]
[1777303811487,37.28,76853.9,174.4,-0.54352,0.00032,13.22733]
[1777303811490,37.28,76853.9,174.4,-0.54352,0.00032,13.22733]
[1777303812081,37.28,76853.9,174.4,-0.54352,0.00032,13.22733]
[1777303812299,37.25,76850.37,174.4,-0.54468,0.00032,13.22241]
[1777303813158,37.25,76850.37,174.4,-0.54468,0.00032,13.22241]
[1777303813306,37.22,76841.97,174.4,-0.5474,0.00032,13.21048]
[1777303814323,37.22,76841.97,174.4,-0.5474,0.00032,13.21048]
[1777303814384,37.22,76841.97,174.4,-0.5474,0.00032,13.21048]
[1777303814433,37.22,76841.97,174.4,-0.5474,0.00032,13.21048]
[1777303814603,37.22,76840.01,174.4,-0.54803,0.00032,13.20763]
[1777303814810,37.22,76840.01,174.4,-0.54803,0.00032,13.20763]
[1777303815320,37.22,76832.51,174.4,-0.55042,0.00032,13.19646]
[1777303817153,37.22,76831.48,174.4,-0.55075,0.00032,13.19489]
[1777303817715,37.22,76831.0,174.4,-0.55091,0.00032,13.19414]
[1777303818403,37.22,76831.0,174.4,-0.55091,0.00032,13.19414]
[1777303818583,37.22,76830.53,174.4,-0.55106,0.00032,13.19341]
[1777303820949,37.21,76829.34,174.4,-0.55144,0.00032,13.19156]
[1777303821362,37.21,76837.24,174.4,-0.54892,0.00032,13.20351]
[1777303822950,37.21,76835.82,174.4,-0.54938,0.00032,13.20139]
[1777303823377,37.21,76839.55,174.4,-0.54819,0.00032,13.20689]
[1777303824050,37.21,76839.55,174.4,-0.54819,0.00032,13.20689]
[1777303825648,37.21,76840.6,174.4,-0.54786,0.00032,13.20839]
[1777303829643,37.2,76840.44,174.4,-0.54793,0.00032,13.20812]
[1777303830438,37.2,76840.44,174.4,-0.54793,0.00032,13.20812]
[1777303830480,37.2,76840.44,174.4,-0.54793,0.00032,13.20812]
[1777303830481,37.2,76845.03,174.4,-0.54646,0.00032,13.21469]
[1777303830499,37.2,76845.03,174.4,-0.54646,0.00032,13.21469]
[1777303830858,37.2,76845.03,174.4,-0.54646,0.00032,13.21469]
[1777303831435,37.19,76853.75,174.4,-0.5437,0.00032,13.21993]
[1777303832109,37.19,76853.75,174.4,-0.5437,0.00032,13.21993]
[1777303833669,37.17,76856.9,174.4,-0.54273,0.00032,13.22399]
[1777303835553,37.11,76858.22,174.4,-0.54239,0.00032,13.22545]
[1777303835572,37.11,76858.22,174.4,-0.54239,0.00032,13.22545]
[1777303836470,37.08,76860.84,174.4,-0.54158,0.00032,13.22872]
[1777303836985,37.08,76860.84,174.4,-0.54158,0.00032,13.22872]
[1777303838397,37.08,76861.84,174.4,-0.54126,0.00032,13.23]
[1777303838752,37.08,76863.89,174.4,-0.54061,0.00032,13.23261]
[1777303838960,37.08,76863.89,174.4,-0.54061,0.00032,13.23261]
[1777303839491,37.08,76866.3,174.4,-0.53983,0.00032,13.23563]
[1777303840409,37.08,76866.3,174.4,-0.53983,0.00032,13.23563]
[1777303841348,37.08,76866.51,174.4,-0.53977,0.00032,13.23589]
[1777303841909,37.08,76866.51,174.4,-0.53977,0.00032,13.23588]
[1777303842010,37.08,76869.86,174.4,-0.53869,0.00032,13.23999]
[1777303843773,37.08,76870.0,174.4,-0.53865,0.00032,13.24016]
[1777303843934,37.08,76870.0,174.4,-0.53865,0.00032,13.24016]
[1777303843957,37.08,76870.0,174.4,-0.53865,0.00032,13.24016]
[1777303844327,37.08,76870.0,174.4,-0.53865,0.00032,13.24016]
[1777303844525,37.0,76876.03,174.4,-0.5368,0.00032,13.24704]
[1777303847322,37.0,76877.01,174.4,-0.53648,0.00032,13.24817]
[1777303847664,37.0,76875.96,174.4,-0.53682,0.00032,13.24695]
[1777303847722,37.0,76875.96,174.4,-0.53682,0.00032,13.24695]
[1777303848136,37.0,76875.96,174.4,-0.53682,0.00032,13.24695]
[1777303849371,37.0,76877.98,174.4,-0.53617,0.00032,13.24928]
[1777303849424,37.0,76877.98,174.4,-0.53617,0.00032,13.24928]
[1777303849743,36.99,76877.53,174.4,-0.53632,0.00032,13.24875]
[1777303849956,36.99,76877.53,174.4,-0.53632,0.00032,13.24875]
[1777303851277,36.99,76879.35,174.4,-0.53574,0.00032,13.25083]
[1777303851490,36.99,76879.35,174.4,-0.53574,0.00032,13.25083]
[1777303851298,36.99,76888.41,174.4,-0.53282,0.00032,13.26076]
[1777303851914,36.99,76892.52,174.4,-0.5315,0.00032,13.26503]
[1777303853265,36.99,76892.52,174.4,-0.5315,0.00032,13.26503]
[1777303854937,36.98,76893.66,174.4,-0.53113,0.00032,13.26618]
[1777303855604,36.98,76887.33,174.4,-0.53318,0.00032,13.25959]
[1777303857021,36.98,76887.33,174.4,-0.53318,0.00032,13.25959]
[1777303857257,36.98,76887.33,174.4,-0.53318,0.00032,13.25959]
[1777303857618,36.98,76890.17,174.4,-0.53226,0.00032,13.26258]
[1777303859123,36.98,76890.17,174.4,-0.53226,0.00032,13.26258]
[1777303860709,36.98,76893.7,174.4,-0.53113,0.00032,13.2662]
[1777303860940,36.98,76893.7,174.4,-0.53113,0.00032,13.2662]
[1777303860984,36.97,76896.83,174.4,-0.53012,0.00032,13.26931]
[1777303861722,36.97,76896.83,174.4,-0.53012,0.00032,13.26931]
[1777303862848,36.97,76897.81,174.4,-0.52981,0.00032,13.27027]
[1777303862850,36.97,76897.81,174.4,-0.52981,0.00032,13.27027]
[1777303862865,36.97,76897.81,174.4,-0.52981,0.00032,13.27027]
[1777303862964,36.97,76897.81,174.4,-0.52981,0.00032,13.27027]
[1777303863041,36.97,76897.81,174.4,-0.52981,0.00032,13.27027]
[1777303863181,36.97,76897.81,174.4,-0.52981,0.00032,13.27027]
[1777303863256,36.97,76897.81,174.4,-0.52981,0.00032,13.27027]
[1777303863461,36.97,76897.81,174.4,-0.52981,0.00032,13.27027]
[1777303863349,36.97,76901.86,174.4,-0.5285,0.00032,13.27416]
[1777303864464,36.97,76901.86,174.4,-0.5285,0.00032,13.27416]
[1777303864449,36.96,76905.09,174.4,-0.52747,0.00032,13.27714]
[1777303865437,36.96,76905.09,174.4,-0.52747,0.00032,13.27714]
[1777303865560,36.96,76907.38,174.4,-0.52673,0.00032,13.2792]
[1777303865950,36.96,76907.38,174.4,-0.52673,0.00032,13.2792]
[1777303866284,36.96,76907.38,174.4,-0.52673,0.00032,13.2792]
[1777303866384,36.96,76911.3,174.4,-0.52547,0.00032,13.28264]
[1777303867526,36.96,76911.3,174.4,-0.52547,0.00032,13.28264]
[1777303867661,36.96,76912.27,174.4,-0.52516,0.00032,13.28347]
[1777303867988,36.96,76912.27,174.4,-0.52516,0.00032,13.28347]
[1777303868010,36.96,76912.27,174.4,-0.52516,0.00032,13.28347]
[1777303868533,36.95,76913.57,174.4,-0.52474,0.00032,13.28456]
[1777303868611,36.95,76913.57,174.4,-0.52474,0.00032,13.28456]
[1777303868696,36.95,76915.24,174.4,-0.5242,0.00032,13.28595]
[1777303869542,36.95,76915.24,174.4,-0.5242,0.00032,13.28595]
[1777303869621,36.95,76915.24,174.4,-0.5242,0.00032,13.28595]
[1777303870029,36.95,76915.24,174.4,-0.5242,0.00032,13.28595]
[1777303870287,36.94,76919.48,174.4,-0.52284,0.00032,13.28936]
[1777303871070,36.93,76925.16,174.4,-0.52101,0.00032,13.29371]
[1777303873290,36.93,76925.31,174.4,-0.52096,0.00032,13.29382]
[1777303873501,36.93,76925.31,174.4,-0.52096,0.00032,13.29382]
[1777303874102,36.93,76924.79,174.4,-0.52113,0.00032,13.29343]
[1777303874187,36.93,76924.79,174.4,-0.52113,0.00032,13.29343]
[1777303874271,36.93,76924.79,174.4,-0.52113,0.00032,13.29343]
[1777303874288,36.91,76921.77,174.4,-0.52212,0.00032,13.29112]
[1777303875485,36.9,76925.14,174.4,-0.52104,0.00032,13.29365]
[1777303877141,36.9,76925.31,174.4,-0.52098,0.00032,13.29378]
[1777303878897,36.87,76924.38,174.4,-0.52131,0.00032,13.29304]
[1777303879281,36.87,76924.38,174.4,-0.52131,0.00032,13.29304]
[1777303879326,36.87,76924.38,174.4,-0.52131,0.00032,13.29304]
[1777303879427,36.87,76924.38,174.4,-0.52131,0.00032,13.29304]
[1777303879528,36.84,76923.73,174.4,-0.52154,0.00032,13.29251]
[1777303880333,36.84,76923.73,174.4,-0.52154,0.00032,13.29251]
[1777303880386,36.84,76923.73,174.4,-0.52154,0.00032,13.29251]
[1777303880432,36.82,76917.64,174.4,-0.52353,0.00032,13.28771]
[1777303880783,36.82,76921.33,174.4,-0.52233,0.00032,13.29065]
[1777303883201,36.82,76922.6,174.4,-0.52192,0.00032,13.29163]
[1777303883823,36.82,76932.77,174.4,-0.51863,0.00032,13.29898]
[1777303884802,36.82,76932.77,174.4,-0.51863,0.00032,13.29898]
[1777303885212,36.82,76942.56,174.4,-0.51545,0.00032,13.30519]
[1777303886469,36.82,76942.56,174.4,-0.51545,0.00032,13.30519]
[1777303886447,36.82,76946.94,174.4,-0.51403,0.00032,13.3077]
[1777303887145,36.82,76946.94,174.4,-0.51403,0.00032,13.3077]
[1777303887246,36.82,76943.21,174.4,-0.51524,0.00032,13.30558]
[1777303888521,36.82,76943.21,174.4,-0.51524,0.00032,13.30558]
[1777303888544,36.82,76943.21,174.4,-0.51524,0.00032,13.30558]
[1777303888311,36.82,76952.47,174.4,-0.51224,0.00032,13.31063]
[1777303888776,36.82,76952.47,174.4,-0.51224,0.00032,13.31063]
[1777303888786,36.82,76952.47,174.4,-0.51224,0.00032,13.31063]
[1777303888977,36.82,76952.47,174.4,-0.51224,0.00032,13.31063]
[1777303889055,36.82,76952.47,174.4,-0.51224,0.00032,13.31063]
[1777303889088,36.82,76952.47,174.4,-0.51224,0.00032,13.31063]
[1777303889327,36.82,76952.47,174.4,-0.51224,0.00032,13.31063]
[1777303889423,36.78,76960.52,174.4,-0.50964,0.00032,13.3144]
[1777303889871,36.74,76969.75,174.4,-0.50666,0.00033,13.31804]
[1777303890938,36.74,76969.75,174.4,-0.50666,0.00033,13.31804]
[1777303891471,36.74,76969.75,174.4,-0.50666,0.00033,13.31804]
[1777303891120,36.7,76969.97,174.4,-0.50661,0.00033,13.31137]
[1777303892271,36.7,76969.97,174.4,-0.50661,0.00033,13.31137]
[1777303892468,36.69,76975.82,174.4,-0.5047,0.00033,13.31328]
[1777303892786,36.69,76975.82,174.4,-0.5047,0.00033,13.31328]
[1777303892792,36.69,76975.82,174.4,-0.5047,0.00033,13.31328]
[1777303893362,36.69,76975.82,174.4,-0.5047,0.00033,13.31328]
[1777303893400,36.69,76975.82,174.4,-0.5047,0.00033,13.31328]
[1777303893908,36.64,76977.52,174.4,-0.50416,0.00033,13.31377]
[1777303893922,36.64,76977.52,174.4,-0.50416,0.00033,13.31377]
[1777303893951,36.64,76977.52,174.4,-0.50416,0.00033,13.31377]
[1777303894486,36.64,76977.52,174.4,-0.50416,0.00033,13.31377]
[1777303894503,36.64,76977.52,174.4,-0.50416,0.00033,13.31377]
[1777303894498,36.59,76976.04,174.4,-0.50466,0.00033,13.31333]
[1777303895404,36.59,76976.04,174.4,-0.50466,0.00033,13.31333]
[1777303895506,36.55,76979.5,174.4,-0.50354,0.00033,13.31431]
[1777303895948,36.55,76979.5,174.4,-0.50354,0.00033,13.31431]
[1777303898350,36.54,76977.72,174.4,-0.50413,0.00033,13.31382]
[1777303898394,36.54,76977.72,174.4,-0.50413,0.00033,13.31382]
[1777303899144,36.54,76977.71,174.4,-0.50413,0.00033,13.31382]
[1777303899342,36.54,76977.71,174.4,-0.50413,0.00033,13.31382]
[1777303899393,36.54,76977.71,174.4,-0.50413,0.00033,13.31382]
[1777303899522,36.51,76988.93,174.4,-0.50047,0.00033,13.31646]
[1777303899582,36.51,76988.93,174.4,-0.50047,0.00033,13.31646]
[1777303900318,36.51,76988.93,174.4,-0.50047,0.00033,13.31646]
[1777303900325,36.51,76988.93,174.4,-0.50047,0.00033,13.31646]
[1777303900338,36.51,76988.93,174.4,-0.50047,0.00033,13.31646]
[1777303900419,36.51,77007.97,174.4,-0.49423,0.00033,13.31837]
[1777303901220,36.51,77007.97,174.4,-0.49423,0.00033,13.31837]
[1777303901412,36.51,77007.97,174.4,-0.49423,0.00033,13.31837]
[1777303901494,36.5,77017.17,174.4,-0.49122,0.00033,13.31813]
[1777303902582,36.48,77016.94,174.4,-0.4913,0.00033,13.31815]
[1777303902689,36.48,77016.94,174.4,-0.4913,0.00033,13.31815]
[1777303902700,36.48,77016.94,174.4,-0.4913,0.00033,13.31815]
[1777303903403,36.48,77016.94,174.4,-0.4913,0.00033,13.31815]
[1777303903546,36.48,77016.94,174.4,-0.4913,0.00033,13.31815]
[1777303903560,36.48,77016.94,174.4,-0.4913,0.00033,13.31815]
[1777303903592,36.46,77019.5,174.4,-0.49046,0.00033,13.31795]
[1777303903599,36.46,77019.5,174.4,-0.49046,0.00033,13.31795]
[1777303903969,36.41,77010.88,174.4,-0.49328,0.00033,13.31838]
[1777303904775,36.41,77010.88,174.4,-0.49328,0.00033,13.31838]
[1777303905398,36.37,77004.13,174.4,-0.4955,0.00033,13.31825]
[1777303905756,36.37,77004.13,174.4,-0.4955,0.00033,13.31825]
[1777303905924,36.37,77004.13,174.4,-0.4955,0.00033,13.31825]
[1777303905983,36.37,77004.13,174.4,-0.4955,0.00033,13.31825]
[1777303905989,36.37,77004.13,174.4,-0.4955,0.00033,13.31825]
[1777303906042,36.37,77008.06,174.4,-0.49421,0.00033,13.31838]
[1777303907555,36.37,77020.89,174.4,-0.48999,0.00033,13.31781]
[1777303908880,36.33,77022.12,174.4,-0.48958,0.00033,13.31767]
[1777303908909,36.33,77022.12,174.4,-0.48958,0.00033,13.31767]
[1777303909525,36.29,77017.65,174.4,-0.49105,0.00033,13.31809]
[1777303910143,36.29,77017.65,174.4,-0.49105,0.00033,13.31809]
[1777303910264,36.29,77017.65,174.4,-0.49105,0.00033,13.31809]
[1777303910458,36.29,77017.65,174.4,-0.49105,0.00033,13.31809]
[1777303910481,36.25,77013.91,174.4,-0.49228,0.00033,13.3183]
[1777303911357,36.22,77021.54,174.4,-0.48976,0.00033,13.31773]
[1777303912211,36.22,77021.54,174.4,-0.48976,0.00033,13.31773]
[1777303912678,36.19,77024.03,174.4,-0.48894,0.00033,13.31742]
[1777303915731,36.12,77026.83,174.4,-0.488,0.00033,13.317]
[1777303916989,36.1,77026.02,174.4,-0.48827,0.00033,13.31712]
[1777303918141,36.08,77025.19,174.4,-0.48854,0.00033,13.31725]
[1777303918526,36.08,77025.19,174.4,-0.48854,0.00033,13.31725]
[1777303918185,36.07,77029.37,174.4,-0.48715,0.00033,13.31656]
[1777303919675,36.05,77028.69,174.4,-0.48738,0.00033,13.31668]
[1777303920513,36.05,77028.69,174.4,-0.48738,0.00033,13.31668]
[1777303920646,36.03,77030.05,174.4,-0.48692,0.00033,13.31642]
[1777303920888,36.03,77030.05,174.4,-0.48692,0.00033,13.31642]
[1777303921000,36.03,77030.05,174.4,-0.48692,0.00033,13.31642]
[1777303921147,36.03,77030.05,174.4,-0.48692,0.00033,13.31642]
[1777303921370,36.01,77039.4,174.4,-0.48382,0.00033,13.31424]
[1777303921666,36.01,77039.4,174.4,-0.48382,0.00033,13.31424]
[1777303922164,36.01,77039.4,174.4,-0.48382,0.00033,13.31424]
[1777303922362,36.01,77039.4,174.4,-0.48382,0.00033,13.31424]
[1777303922375,36.01,77039.4,174.4,-0.48382,0.00033,13.31424]
[1777303922430,36.01,77034.95,174.4,-0.48529,0.00033,13.31538]
[1777303923155,36.01,77034.95,174.4,-0.48529,0.00033,13.31538]
[1777303923249,36.01,77044.74,174.4,-0.48205,0.00033,13.31263]
[1777303924157,36.01,77044.74,174.4,-0.48205,0.00033,13.31263]
[1777303924178,36.01,77044.74,174.4,-0.48205,0.00033,13.31263]
[1777303924344,36.01,77044.74,174.4,-0.48205,0.00033,13.31263]
[1777303924472,36.01,77044.74,174.4,-0.48205,0.00033,13.31263]
[1777303924654,36.01,77043.56,174.4,-0.48244,0.00033,13.31301]
[1777303924660,36.01,77043.56,174.4,-0.48244,0.00033,13.31301]
[1777303924683,36.01,77043.56,174.4,-0.48244,0.00033,13.31301]
[1777303924831,36.01,77043.56,174.4,-0.48244,0.00033,13.31301]
[1777303924900,36.01,77043.56,174.4,-0.48244,0.00033,13.31301]
[1777303925161,36.01,77043.56,174.4,-0.48244,0.00033,13.31301]
[1777303925257,36.01,77043.56,174.4,-0.48244,0.00033,13.31301]
[1777303925320,36.02,77020.72,174.4,-0.49001,0.00033,13.31779]
[1777303925640,36.02,77020.72,174.4,-0.49001,0.00033,13.31779]
[1777303926124,36.01,77025.13,174.4,-0.48855,0.00033,13.31724]
[1777303926617,36.01,77025.13,174.4,-0.48855,0.00033,13.31724]
[1777303928012,36.01,77024.01,174.4,-0.48892,0.00033,13.3174]
[1777303928046,36.01,77024.01,174.4,-0.48892,0.00033,13.3174]
[1777303928105,36.01,77024.01,174.4,-0.48892,0.00033,13.3174]
[1777303928182,36.01,77024.01,174.4,-0.48892,0.00033,13.3174]
[1777303928237,36.01,77024.01,174.4,-0.48892,0.00033,13.3174]
[1777303928368,36.01,77024.01,174.4,-0.48892,0.00033,13.3174]
[1777303929416,36.01,77014.51,174.4,-0.49207,0.00033,13.31826]
[1777303930462,36.01,77014.51,174.4,-0.49207,0.00033,13.31826]
[1777303930810,36.01,77013.28,174.4,-0.49248,0.00033,13.31832]
[1777303930833,36.01,77013.28,174.4,-0.49248,0.00033,13.31832]
[1777303930959,36.01,77013.28,174.4,-0.49248,0.00033,13.31832]
[1777303931318,36.01,77013.28,174.4,-0.49248,0.00033,13.31832]
[1777303931420,36.01,77013.28,174.4,-0.49248,0.00033,13.31832]
[1777303931454,36.01,77013.28,174.4,-0.49248,0.00033,13.31832]
[1777303931519,36.01,77002.9,174.4,-0.49592,0.00033,13.31819]
[1777303932468,35.99,76997.6,174.4,-0.49768,0.00033,13.31775]
[1777303933595,35.97,77000.65,174.4,-0.49667,0.00033,13.31804]
[1777303934831,35.95,76998.57,174.4,-0.49737,0.00033,13.31785]
[1777303935540,35.94,76991.94,174.4,-0.49957,0.00033,13.31698]
[1777303936482,35.94,76986.91,174.4,-0.50124,0.00033,13.31606]
[1777303938251,35.94,76984.97,174.4,-0.50189,0.00033,13.31564]
[1777303938534,35.94,76984.97,174.4,-0.50189,0.00033,13.31564]
[1777303938541,35.94,76984.97,174.4,-0.50189,0.00033,13.31564]
[1777303938378,35.94,76979.82,174.4,-0.5036,0.00033,13.31435]
[1777303939598,35.94,76979.82,174.4,-0.5036,0.00033,13.31435]
[1777303939571,35.94,76971.99,174.4,-0.50621,0.00033,13.31193]
[1777303940223,35.94,76969.63,174.4,-0.50699,0.00033,13.31109]
[1777303941088,35.94,76969.63,174.4,-0.50699,0.00033,13.31109]
[1777303941220,35.94,76969.63,174.4,-0.50699,0.00033,13.31109]
[1777303941296,35.94,76969.63,174.4,-0.50699,0.00033,13.31109]
[1777303941325,35.94,76969.63,174.4,-0.50699,0.00033,13.31109]
[1777303941492,35.94,76969.63,174.4,-0.50699,0.00033,13.31109]
[1777303942201,35.94,76970.15,174.4,-0.50682,0.00033,13.31128]
[1777303942217,35.94,76970.15,174.4,-0.50682,0.00033,13.31128]
[1777303942533,35.94,76970.15,174.4,-0.50682,0.00033,13.31128]
[1777303942595,35.94,76977.83,174.4,-0.50426,0.00033,13.31379]
[1777303942658,35.94,76977.83,174.4,-0.50426,0.00033,13.31379]
[1777303944530,35.94,76975.74,174.4,-0.50496,0.00033,13.31316]
[1777303944553,35.94,76972.24,174.4,-0.50612,0.00033,13.31202]
[1777303944946,35.94,76972.24,174.4,-0.50612,0.00033,13.31202]
[1777303945028,35.94,76972.24,174.4,-0.50612,0.00033,13.31202]
[1777303945258,35.94,76971.77,174.4,-0.50628,0.00033,13.31185]
[1777303949878,35.94,76970.16,174.4,-0.50681,0.00033,13.31128]
[1777303950075,35.94,76970.16,174.4,-0.50681,0.00033,13.31128]
[1777303950394,35.94,76970.16,174.4,-0.50681,0.00033,13.31128]
[1777303950495,35.94,76974.38,174.4,-0.50541,0.00033,13.31273]
[1777303950730,35.94,76974.38,174.4,-0.50541,0.00033,13.31273]
[1777303950784,35.94,76974.38,174.4,-0.50541,0.00033,13.31273]
[1777303950889,35.94,76974.38,174.4,-0.50541,0.00033,13.31273]
[1777303951300,35.94,76970.65,174.4,-0.50666,0.00033,13.30472]
[1777303952544,35.94,76970.65,174.4,-0.50666,0.00033,13.30472]
[1777303952307,35.94,76966.72,174.4,-0.50797,0.00033,13.30324]
[1777303952939,35.94,76966.72,174.4,-0.50797,0.00033,13.30324]
[1777303953744,35.94,76966.33,174.4,-0.50809,0.00033,13.30308]
[1777303953814,35.94,76966.33,174.4,-0.50809,0.00033,13.30308]
[1777303955000,35.94,76964.0,174.4,-0.50887,0.00033,13.30213]
[1777303956886,35.95,76966.29,174.4,-0.50811,0.00033,13.30307]
[1777303957619,35.95,76969.73,174.4,-0.50696,0.00033,13.30438]
[1777303957873,35.95,76969.73,174.4,-0.50696,0.00033,13.30438]
[1777303958544,35.95,76969.73,174.4,-0.50696,0.00033,13.30438]
[1777303958349,35.95,76970.18,174.4,-0.50681,0.00033,13.30455]
[1777303959353,35.95,76970.18,174.4,-0.50681,0.00033,13.30455]
[1777303962112,35.95,76968.52,174.4,-0.50736,0.00033,13.30393]
[1777303963384,35.95,76964.34,174.4,-0.50875,0.00033,13.30227]
[1777303964641,35.95,76965.81,174.4,-0.50827,0.00033,13.30288]
[1777303964644,35.95,76965.81,174.4,-0.50827,0.00033,13.30288]
[1777303965272,35.95,76965.81,174.4,-0.50827,0.00033,13.30288]
[1777303965353,35.95,76965.81,174.4,-0.50827,0.00033,13.30288]
[1777303967287,35.95,76963.06,174.4,-0.50918,0.00033,13.30173]
[1777303967412,35.95,76960.15,174.4,-0.51015,0.00033,13.30045]
[1777303972447,35.95,76961.91,174.4,-0.50956,0.00033,13.30124]
[1777303977482,35.95,76961.79,174.4,-0.5096,0.00033,13.30119]
[1777303978044,35.95,76961.79,174.4,-0.5096,0.00033,13.30119]
[1777303978489,35.96,76964.49,174.4,-0.5087,0.00033,13.30234]
[1777303978717,35.96,76964.49,174.4,-0.5087,0.00033,13.30234]
[1777303979297,35.96,76964.49,174.4,-0.5087,0.00033,13.30234]
[1777303979325,35.96,76964.49,174.4,-0.5087,0.00033,13.30234]
[1777303979399,35.96,76964.49,174.4,-0.5087,0.00033,13.30234]
[1777303979499,35.96,76960.69,174.4,-0.50997,0.00033,13.3007]
[1777303980027,35.96,76960.69,174.4,-0.50997,0.00033,13.3007]
[1777303981618,35.96,76958.56,174.4,-0.51067,0.00033,13.29972]
[1777303981623,35.96,76958.56,174.4,-0.51067,0.00033,13.29972]
[1777303981989,35.96,76957.42,174.4,-0.51105,0.00033,13.29918]
[1777303983154,35.96,76956.3,174.4,-0.51142,0.00033,13.29863]
[1777303983526,35.96,76940.93,174.4,-0.51654,0.00033,13.29001]
[1777303984533,35.96,76945.79,174.4,-0.51492,0.00033,13.29297]
[1777303985540,35.96,76953.11,174.4,-0.51249,0.00033,13.29702]
[1777303986414,35.96,76953.11,174.4,-0.51249,0.00033,13.29702]
[1777303986547,35.95,76956.28,174.4,-0.51143,0.00033,13.29862]
[1777303987037,35.95,76956.28,174.4,-0.51143,0.00033,13.29862]
[1777303987116,35.95,76956.28,174.4,-0.51143,0.00033,13.29862]
[1777303987554,35.95,76959.37,174.4,-0.51041,0.00033,13.30009]
[1777303988184,35.95,76959.37,174.4,-0.51041,0.00033,13.30009]
[1777303988999,35.95,76957.32,174.4,-0.51109,0.00033,13.29913]
[1777303991023,35.95,76957.02,174.4,-0.51119,0.00033,13.29898]
[1777303991582,35.94,76954.15,174.4,-0.51215,0.00033,13.29755]
[1777303991693,35.94,76954.15,174.4,-0.51215,0.00033,13.29755]
[1777303993024,35.94,76955.24,174.4,-0.51179,0.00033,13.2981]
[1777303993066,35.94,76955.24,174.4,-0.51179,0.00033,13.2981]
[1777303993596,35.94,76962.75,174.4,-0.50929,0.00033,13.3016]
[1777303994727,35.94,76963.22,174.4,-0.50913,0.00033,13.3018]
[1777303995610,35.94,76969.28,174.4,-0.50711,0.00033,13.30422]
[1777303995869,35.94,76969.28,174.4,-0.50711,0.00033,13.30422]
[1777303996340,35.94,76969.28,174.4,-0.50711,0.00033,13.30422]
[1777303996342,35.94,76969.28,174.4,-0.50711,0.00033,13.30422]
[1777303996389,35.94,76969.28,174.4,-0.50711,0.00033,13.30422]
[1777303996649,35.94,76969.28,174.4,-0.50711,0.00033,13.30422]
[1777303996617,35.94,76981.18,174.4,-0.50315,0.00033,13.30797]
[1777303997111,35.94,76981.18,174.4,-0.50315,0.00033,13.30797]
[1777303997184,35.94,76981.18,174.4,-0.50315,0.00033,13.30797]
[1777303997626,35.94,76977.25,174.4,-0.50446,0.00033,13.30688]
[1777303997776,35.94,76977.25,174.4,-0.50446,0.00033,13.30688]
[1777303998117,35.94,76977.25,174.4,-0.50446,0.00033,13.30688]
[1777304000262,35.95,76978.95,174.4,-0.5039,0.00033,13.30737]
[1777304000338,35.95,76978.95,174.4,-0.5039,0.00033,13.30737]
[1777304000340,35.95,76978.95,174.4,-0.5039,0.00033,13.30737]
[1777304000384,35.95,76978.95,174.4,-0.5039,0.00033,13.30737]
[1777304000646,35.95,76968.74,174.4,-0.50729,0.00033,13.30402]
[1777304000874,35.95,76968.74,174.4,-0.50729,0.00033,13.30402]
[1777304000887,35.95,76968.74,174.4,-0.50729,0.00033,13.30402]
[1777304001653,35.95,76959.82,174.4,-0.51026,0.00033,13.3003]
[1777304002659,35.95,76955.86,174.4,-0.51158,0.00033,13.29841]
[1777304004450,35.95,76954.81,174.4,-0.51193,0.00033,13.29789]
[1777304005329,35.95,76952.58,174.4,-0.51267,0.00033,13.29674]
[1777304005681,35.95,76949.07,174.4,-0.51383,0.00033,13.29484]
[1777304006704,35.95,76949.07,174.4,-0.51383,0.00033,13.29484]
[1777304007282,35.95,76949.07,174.4,-0.51383,0.00033,13.29484]
[1777304007426,35.95,76949.07,174.4,-0.51383,0.00033,13.29484]
[1777304007599,35.95,76955.34,174.4,-0.51175,0.00033,13.29815]
[1777304007911,35.95,76955.34,174.4,-0.51175,0.00033,13.29815]
[1777304008097,35.95,76964.46,174.4,-0.50871,0.00033,13.30232]
[1777304008981,35.95,76964.46,174.4,-0.50871,0.00033,13.30232]
[1777304009012,35.95,76964.46,174.4,-0.50871,0.00033,13.30232]
[1777304009035,35.95,76964.46,174.4,-0.50871,0.00033,13.30232]
[1777304009415,35.95,76964.46,174.4,-0.50871,0.00033,13.30232]
[1777304009517,35.95,76968.92,174.4,-0.50723,0.00033,13.30409]
[1777304010203,35.95,76958.65,174.4,-0.51065,0.00033,13.29976]
[1777304011217,35.95,76954.3,174.4,-0.5121,0.00033,13.29088]
[1777304016759,35.95,76954.06,174.4,-0.51218,0.00033,13.29076]
[1777304017762,35.95,76954.06,174.4,-0.51218,0.00033,13.29076]
[1777304018773,35.95,76950.01,174.4,-0.51353,0.00033,13.28861]
[1777304020619,35.95,76945.42,174.4,-0.51506,0.00033,13.28599]
[1777304022421,35.95,76945.37,174.4,-0.51508,0.00033,13.28596]
[1777304022801,35.94,76941.66,174.4,-0.51631,0.00033,13.2837]
[1777304025120,35.94,76940.04,174.4,-0.51685,0.00033,13.28267]
[1777304025521,35.94,76940.04,174.4,-0.51685,0.00033,13.28267]
[1777304025618,35.94,76935.99,174.4,-0.5182,0.00033,13.28]
[1777304025823,35.94,76932.49,174.4,-0.51937,0.00033,13.27757]
[1777304027717,35.94,76933.05,174.4,-0.51918,0.00033,13.27796]
[1777304027947,35.94,76933.05,174.4,-0.51918,0.00033,13.27796]
[1777304028037,35.93,76932.63,174.4,-0.51932,0.00033,13.27766]
[1777304028726,35.93,76932.63,174.4,-0.51932,0.00033,13.27766]
[1777304029389,35.93,76932.63,174.4,-0.51932,0.00033,13.27766]
[1777304029612,35.93,76932.63,174.4,-0.51932,0.00033,13.27766]
[1777304029646,35.93,76932.63,174.4,-0.51932,0.00033,13.27766]
[1777304029680,35.93,76929.1,174.4,-0.5205,0.00033,13.27509]
[1777304029725,35.93,76929.1,174.4,-0.5205,0.00033,13.27509]
[1777304029757,35.93,76929.1,174.4,-0.5205,0.00033,13.27509]
[1777304030132,35.94,76925.42,174.4,-0.52172,0.00033,13.2723]
[1777304030969,35.94,76925.42,174.4,-0.52172,0.00033,13.2723]
[1777304031251,35.94,76925.42,174.4,-0.52172,0.00033,13.2723]
[1777304031311,35.94,76925.42,174.4,-0.52172,0.00033,13.2723]
[1777304031393,35.94,76925.42,174.4,-0.52172,0.00033,13.2723]
[1777304031401,35.94,76925.42,174.4,-0.52172,0.00033,13.2723]
[1777304031412,35.94,76914.63,174.4,-0.52531,0.00033,13.26339]
[1777304032124,35.94,76911.35,174.4,-0.5264,0.00033,13.26047]
[1777304037907,35.95,76912.31,174.4,-0.52607,0.00033,13.26136]
[1777304040292,35.95,76911.63,174.4,-0.5263,0.00033,13.26075]
[1777304040324,35.95,76911.63,174.4,-0.5263,0.00033,13.26075]
[1777304040421,35.95,76911.63,174.4,-0.5263,0.00033,13.26075]
[1777304040493,35.95,76911.21,174.4,-0.52643,0.00033,13.26038]
[1777304041602,35.95,76923.98,174.4,-0.52219,0.00033,13.2712]
[1777304042257,35.95,76923.98,174.4,-0.52219,0.00033,13.2712]
[1777304042276,35.95,76923.98,174.4,-0.52219,0.00033,13.2712]
[1777304042400,35.95,76923.98,174.4,-0.52219,0.00033,13.2712]
[1777304042455,35.95,76923.98,174.4,-0.52219,0.00033,13.2712]
[1777304042474,35.95,76923.98,174.4,-0.52219,0.00033,13.2712]
[1777304042482,35.95,76923.98,174.4,-0.52219,0.00033,13.2712]
[1777304042623,35.95,76923.98,174.4,-0.52219,0.00033,13.2712]
[1777304042667,35.95,76936.79,174.4,-0.51793,0.00033,13.28055]
[1777304043514,35.95,76936.79,174.4,-0.51793,0.00033,13.28055]
[1777304043730,35.95,76934.54,174.4,-0.51868,0.00033,13.27901]
[1777304043802,35.95,76934.54,174.4,-0.51868,0.00033,13.27901]
[1777304044039,35.95,76934.54,174.4,-0.51868,0.00033,13.27901]
[1777304044139,35.95,76939.62,174.4,-0.51699,0.00033,13.28241]
[1777304045737,35.95,76938.06,174.4,-0.51751,0.00033,13.28139]
[1777304045844,35.95,76938.06,174.4,-0.51751,0.00033,13.28139]
[1777304045973,35.95,76938.06,174.4,-0.51751,0.00033,13.28139]
[1777304046545,35.95,76938.06,174.4,-0.51751,0.00033,13.28139]
[1777304046629,35.95,76938.06,174.4,-0.51751,0.00033,13.28139]
[1777304046616,35.95,76937.98,174.4,-0.51754,0.00033,13.28134]
[1777304046971,35.95,76934.29,174.4,-0.51876,0.00033,13.27884]
[1777304048774,35.95,76933.29,174.4,-0.5191,0.00033,13.27814]
[1777304049583,35.94,76929.82,174.4,-0.52025,0.00033,13.27564]
[1777304050614,35.94,76929.82,174.4,-0.52025,0.00033,13.27564]
[1777304050632,35.94,76929.82,174.4,-0.52025,0.00033,13.27564]
[1777304050676,35.94,76929.82,174.4,-0.52025,0.00033,13.27564]
[1777304051000,35.94,76926.36,174.4,-0.5214,0.00033,13.27304]
[1777304051754,35.94,76926.36,174.4,-0.5214,0.00033,13.27304]
[1777304052008,35.94,76931.01,174.4,-0.51986,0.00033,13.27651]
[1777304053440,35.94,76931.01,174.4,-0.51986,0.00033,13.27651]
[1777304054070,35.94,76932.23,174.4,-0.51945,0.00033,13.27738]
[1777304054566,35.94,76932.23,174.4,-0.51945,0.00033,13.27738]
[1777304055028,35.94,76938.57,174.4,-0.51735,0.00033,13.28172]
[1777304056333,35.94,76938.57,174.4,-0.51735,0.00033,13.28172]
[1777304056350,35.94,76938.57,174.4,-0.51735,0.00033,13.28172]
[1777304056421,35.93,76940.67,174.4,-0.51665,0.00033,13.28307]
[1777304059435,35.93,76941.58,174.4,-0.51635,0.00033,13.28364]
[1777304059542,35.93,76941.58,174.4,-0.51635,0.00033,13.28364]
[1777304059575,35.93,76941.58,174.4,-0.51635,0.00033,13.28364]
[1777304060064,35.93,76947.52,174.4,-0.51437,0.00033,13.28721]
[1777304060901,35.93,76947.52,174.4,-0.51437,0.00033,13.28721]
[1777304060949,35.93,76947.52,174.4,-0.51437,0.00033,13.28721]
[1777304061049,35.93,76947.52,174.4,-0.51437,0.00033,13.28721]
[1777304061059,35.93,76947.52,174.4,-0.51437,0.00033,13.28721]
[1777304061081,35.93,76947.52,174.4,-0.51437,0.00033,13.28721]
[1777304061111,35.93,76947.52,174.4,-0.51437,0.00033,13.28721]
[1777304061156,35.93,76947.52,174.4,-0.51437,0.00033,13.28721]
[1777304061288,35.93,76947.52,174.4,-0.51437,0.00033,13.28721]
[1777304061549,35.93,76947.52,174.4,-0.51437,0.00033,13.28721]
[1777304061581,35.93,76947.52,174.4,-0.51437,0.00033,13.28721]
[1777304061700,35.93,76959.58,174.4,-0.51035,0.00033,13.29344]
[1777304061803,35.93,76959.58,174.4,-0.51035,0.00033,13.29344]
[1777304061911,35.93,76959.58,174.4,-0.51035,0.00033,13.29344]
[1777304062011,35.93,76959.58,174.4,-0.51035,0.00033,13.29344]
[1777304062057,35.93,76959.58,174.4,-0.51035,0.00033,13.29344]
[1777304062574,35.93,76959.58,174.4,-0.51035,0.00033,13.29344]
[1777304062676,35.94,76980.35,174.4,-0.50344,0.00033,13.30101]
[1777304062746,35.94,76980.35,174.4,-0.50344,0.00033,13.30101]
[1777304062891,35.94,76980.35,174.4,-0.50344,0.00033,13.30101]
[1777304062921,35.94,76980.35,174.4,-0.50344,0.00033,13.30101]
[1777304063664,35.94,76974.34,174.4,-0.50544,0.00033,13.29923]
[1777304064180,35.94,76974.34,174.4,-0.50544,0.00033,13.29923]
[1777304064549,35.94,76971.09,174.4,-0.50652,0.00033,13.29813]
[1777304065106,35.94,76974.21,174.4,-0.50548,0.00033,13.29919]
[1777304065834,35.94,76974.21,174.4,-0.50548,0.00033,13.29919]
[1777304065841,35.94,76974.21,174.4,-0.50548,0.00033,13.29919]
[1777304065857,35.94,76974.21,174.4,-0.50548,0.00033,13.29919]
[1777304066052,35.94,76974.21,174.4,-0.50548,0.00033,13.29919]
[1777304067859,35.94,76977.76,174.4,-0.5043,0.00033,13.30028]
[1777304069286,35.94,76978.83,174.4,-0.50394,0.00033,13.30059]
[1777304072679,35.95,76977.91,174.4,-0.50425,0.00033,13.29358]
[1777304072154,35.95,76974.61,174.4,-0.50535,0.00033,13.29257]
[1777304074012,35.95,76973.81,174.4,-0.50562,0.00033,13.29231]
[1777304074024,35.95,76973.81,174.4,-0.50562,0.00033,13.29231]
[1777304074027,35.95,76973.81,174.4,-0.50562,0.00033,13.29231]
[1777304074118,35.95,76973.81,174.4,-0.50562,0.00033,13.29231]
[1777304074158,35.95,76973.81,174.4,-0.50562,0.00033,13.29231]
[1777304074239,35.95,76973.81,174.4,-0.50562,0.00033,13.29231]
[1777304074286,35.95,76973.81,174.4,-0.50562,0.00033,13.29231]
[1777304074294,35.95,76973.81,174.4,-0.50562,0.00033,13.29231]
[1777304074304,35.95,76973.81,174.4,-0.50562,0.00033,13.29231]
[1777304074309,35.95,76973.81,174.4,-0.50562,0.00033,13.29231]
[1777304074328,35.95,76973.81,174.4,-0.50562,0.00033,13.29231]
[1777304074679,35.95,76973.81,174.4,-0.50562,0.00033,13.29231]
[1777304074685,35.95,76975.62,174.4,-0.50501,0.00033,13.29289]
[1777304074904,35.95,76975.62,174.4,-0.50501,0.00033,13.29289]
[1777304075519,35.95,76975.62,174.4,-0.50501,0.00033,13.29289]
[1777304075536,35.95,76975.62,174.4,-0.50501,0.00033,13.29289]
[1777304075546,35.95,76975.62,174.4,-0.50501,0.00033,13.29289]
[1777304075755,35.95,77013.99,174.4,-0.49224,0.00033,13.29805]
[1777304076127,35.95,77013.99,174.4,-0.49224,0.00033,13.29805]
[1777304076422,35.95,77013.99,174.4,-0.49224,0.00033,13.29805]
[1777304076423,35.95,77013.99,174.4,-0.49224,0.00033,13.29805]
[1777304076436,35.95,77023.67,174.4,-0.48902,0.00033,13.2972]
[1777304077856,35.95,77024.74,174.4,-0.48866,0.00033,13.29705]
[1777304078769,35.95,77023.63,174.4,-0.48903,0.00033,13.2972]
[1777304079204,35.95,77020.27,174.4,-0.49015,0.00033,13.2976]
[1777304080765,35.95,77018.14,174.4,-0.49086,0.00033,13.29779]
[1777304081643,35.95,77018.14,174.4,-0.49086,0.00033,13.29779]
[1777304081655,35.95,77018.14,174.4,-0.49086,0.00033,13.29779]
[1777304081667,35.95,77018.14,174.4,-0.49086,0.00033,13.29779]
[1777304081732,35.95,77018.14,174.4,-0.49086,0.00033,13.29779]
[1777304082631,35.95,77019.58,174.4,-0.49038,0.00033,13.29766]
[1777304082645,35.95,77019.58,174.4,-0.49038,0.00033,13.29766]
[1777304082733,35.95,77024.18,174.4,-0.48885,0.00033,13.29713]
[1777304082904,35.95,77024.18,174.4,-0.48885,0.00033,13.29713]
[1777304083761,35.96,77033.12,174.4,-0.48588,0.00033,13.29553]
[1777304084093,35.96,77033.12,174.4,-0.48588,0.00033,13.29553]
[1777304084781,35.96,77034.45,174.4,-0.48543,0.00033,13.29523]
[1777304084879,35.96,77034.45,174.4,-0.48543,0.00033,13.29523]
[1777304084880,35.96,77034.45,174.4,-0.48543,0.00033,13.29523]
[1777304084907,35.96,77034.45,174.4,-0.48543,0.00033,13.29523]
[1777304085043,35.96,77034.45,174.4,-0.48543,0.00033,13.29523]
[1777304085222,35.96,77034.45,174.4,-0.48543,0.00033,13.29523]
[1777304085350,35.96,77034.45,174.4,-0.48543,0.00033,13.29523]
[1777304085452,35.96,77045.07,174.4,-0.4819,0.00033,13.29224]
[1777304087065,35.96,77045.4,174.4,-0.4818,0.00033,13.29213]
[1777304088159,35.96,77045.73,174.4,-0.48169,0.00033,13.29202]
[1777304088164,35.96,77045.73,174.4,-0.48169,0.00033,13.29202]
[1777304088653,35.96,77045.73,174.4,-0.48169,0.00033,13.29202]
[1777304088665,35.96,77045.73,174.4,-0.48169,0.00033,13.29202]
[1777304088740,35.96,77045.73,174.4,-0.48169,0.00033,13.29202]
[1777304088713,35.96,77048.27,174.4,-0.48084,0.00033,13.29114]
[1777304088874,35.96,77048.27,174.4,-0.48084,0.00033,13.29114]
[1777304088909,35.96,77048.27,174.4,-0.48084,0.00033,13.29114]
[1777304089123,35.96,77048.27,174.4,-0.48084,0.00033,13.29114]
[1777304089520,35.96,77055.61,174.4,-0.4784,0.00033,13.28825]
[1777304091291,35.96,77058.36,174.4,-0.47749,0.00033,13.28704]
[1777304091881,35.96,77058.36,174.4,-0.47749,0.00033,13.28704]
[1777304092137,35.96,77058.36,174.4,-0.47749,0.00033,13.28704]
[1777304092298,35.96,77061.16,174.4,-0.47656,0.00033,13.28574]
[1777304092892,35.96,77061.16,174.4,-0.47656,0.00033,13.28574]
[1777304093080,35.96,77061.16,174.4,-0.47656,0.00033,13.28574]
[1777304093741,35.96,77061.16,174.4,-0.47656,0.00033,13.28574]
[1777304094096,35.96,77061.04,174.4,-0.4766,0.00033,13.2858]
[1777304094399,35.96,77061.04,174.4,-0.4766,0.00033,13.2858]
[1777304094563,35.96,77061.04,174.4,-0.4766,0.00033,13.2858]
[1777304094755,35.96,77061.04,174.4,-0.4766,0.00033,13.2858]
[1777304095063,35.96,77058.68,174.4,-0.47739,0.00033,13.2869]
[1777304095761,35.96,77058.68,174.4,-0.47739,0.00033,13.2869]
[1777304095932,35.96,77060.33,174.4,-0.47684,0.00033,13.28613]
[1777304097241,35.97,77058.75,174.4,-0.47736,0.00033,13.28687]
[1777304097317,35.97,77058.75,174.4,-0.47736,0.00033,13.28687]
[1777304097317,35.97,77058.75,174.4,-0.47736,0.00033,13.28687]
[1777304097722,35.97,77058.75,174.4,-0.47736,0.00033,13.28687]
[1777304097726,35.97,77058.58,174.4,-0.47742,0.00033,13.28695]
[1777304098243,35.97,77058.58,174.4,-0.47742,0.00033,13.28695]
[1777304099420,35.97,77058.81,174.4,-0.47735,0.00033,13.28684]
[1777304099612,35.97,77058.81,174.4,-0.47735,0.00033,13.28684]
[1777304099675,35.97,77050.51,174.4,-0.4801,0.00033,13.29032]
[1777304100702,35.97,77050.51,174.4,-0.4801,0.00033,13.29032]
[1777304103510,35.98,77046.22,174.4,-0.48153,0.00033,13.29187]
[1777304107489,35.98,77046.45,174.4,-0.48145,0.00033,13.29179]
[1777304109040,35.98,77045.31,174.4,-0.48183,0.00033,13.29217]
[1777304109077,35.98,77045.31,174.4,-0.48183,0.00033,13.29217]
[1777304109150,35.98,77045.31,174.4,-0.48183,0.00033,13.29217]
[1777304109670,35.98,77045.31,174.4,-0.48183,0.00033,13.29217]
[1777304109722,35.98,77032.45,174.4,-0.4861,0.00033,13.29568]
[1777304109929,35.98,77032.45,174.4,-0.4861,0.00033,13.29568]
[1777304110494,35.98,77032.45,174.4,-0.4861,0.00033,13.29568]
[1777304110534,35.98,77032.45,174.4,-0.4861,0.00033,13.29568]
[1777304110540,35.98,77032.45,174.4,-0.4861,0.00033,13.29568]
[1777304110543,35.98,77032.45,174.4,-0.4861,0.00033,13.29568]
[1777304110576,35.98,77032.45,174.4,-0.4861,0.00033,13.29568]
[1777304110630,35.98,77032.45,174.4,-0.4861,0.00033,13.29568]
[1777304110681,35.98,77032.45,174.4,-0.4861,0.00033,13.29568]
[1777304110758,35.98,77032.45,174.4,-0.4861,0.00033,13.29568]
[1777304110787,35.98,77032.45,174.4,-0.4861,0.00033,13.29568]
[1777304110807,35.98,77029.81,174.4,-0.48698,0.00033,13.29621]
[1777304110812,35.98,77029.81,174.4,-0.48698,0.00033,13.29621]
[1777304111172,35.98,77029.81,174.4,-0.48698,0.00033,13.29621]
[1777304111561,35.98,77021.12,174.4,-0.48987,0.00033,13.29751]
[1777304112151,35.98,77021.12,174.4,-0.48987,0.00033,13.29751]
[1777304112549,35.98,77013.23,174.4,-0.49249,0.00033,13.29808]
[1777304114098,35.98,77011.44,174.4,-0.49309,0.00033,13.29813]
[1777304115275,35.98,77010.58,174.4,-0.49337,0.00033,13.29814]
[1777304115484,35.98,77010.58,174.4,-0.49337,0.00033,13.29814]
[1777304115486,35.98,77010.58,174.4,-0.49337,0.00033,13.29814]
[1777304115493,35.98,77010.58,174.4,-0.49337,0.00033,13.29814]
[1777304115506,35.98,77010.58,174.4,-0.49337,0.00033,13.29814]
[1777304115613,35.98,77010.58,174.4,-0.49337,0.00033,13.29814]
[1777304115630,35.98,77010.58,174.4,-0.49337,0.00033,13.29814]
[1777304115685,35.98,77010.58,174.4,-0.49337,0.00033,13.29814]
[1777304115714,35.98,77002.98,174.4,-0.4959,0.00033,13.29796]
[1777304116493,35.98,77002.98,174.4,-0.4959,0.00033,13.29796]
[1777304116597,35.98,77016.38,174.4,-0.49145,0.00033,13.29792]
[1777304118486,35.98,77013.19,174.4,-0.49251,0.00033,13.29808]
[1777304122625,35.98,77016.0,174.4,-0.49157,0.00033,13.29794]
[1777304126764,35.98,77012.63,174.4,-0.49269,0.00033,13.2981]
[1777304129248,35.98,77015.15,174.4,-0.49185,0.00033,13.29799]
[1777304129516,35.98,77015.15,174.4,-0.49185,0.00033,13.29799]
[1777304129730,35.98,77015.15,174.4,-0.49185,0.00033,13.29799]
[1777304129748,35.98,77015.15,174.4,-0.49185,0.00033,13.29799]
[1777304129749,35.98,77024.99,174.4,-0.48858,0.00033,13.29702]
[1777304130095,35.98,77024.99,174.4,-0.48858,0.00033,13.29702]
[1777304130569,35.98,77021.05,174.4,-0.48989,0.00033,13.29752]
[1777304132139,35.98,77020.43,174.4,-0.4901,0.00033,13.29083]
[1777304134226,35.98,77022.67,174.4,-0.48935,0.00033,13.29058]
[1777304134640,35.98,77022.67,174.4,-0.48935,0.00033,13.29058]
[1777304136821,35.98,77023.16,174.4,-0.48919,0.00033,13.29051]
[1777304137170,35.98,77023.16,174.4,-0.48919,0.00033,13.29051]
[1777304137682,35.98,77023.16,174.4,-0.48919,0.00033,13.29051]
[1777304137788,35.98,77023.16,174.4,-0.48919,0.00033,13.29051]
[1777304137807,35.98,77023.16,174.4,-0.48919,0.00033,13.29051]
[1777304137819,35.98,77026.23,174.4,-0.48817,0.00033,13.29008]
[1777304137914,35.98,77026.23,174.4,-0.48817,0.00033,13.29008]
[1777304137928,35.98,77026.23,174.4,-0.48817,0.00033,13.29008]
[1777304137941,35.98,77026.23,174.4,-0.48817,0.00033,13.29008]
[1777304138795,35.98,77026.23,174.4,-0.48817,0.00033,13.29008]
[1777304138800,35.98,77026.23,174.4,-0.48817,0.00033,13.29008]
[1777304138627,35.99,77043.32,174.4,-0.48249,0.00033,13.28606]
[1777304139092,35.99,77043.32,174.4,-0.48249,0.00033,13.28606]
[1777304139335,35.99,77043.32,174.4,-0.48249,0.00033,13.28606]
[1777304139633,35.99,77048.05,174.4,-0.48092,0.00033,13.28448]
[1777304140916,35.99,77049.21,174.4,-0.48053,0.00033,13.28406]
[1777304142052,35.99,77046.97,174.4,-0.48128,0.00033,13.28486]
[1777304142055,35.99,77046.97,174.4,-0.48128,0.00033,13.28486]
[1777304142100,35.99,77046.97,174.4,-0.48128,0.00033,13.28486]
[1777304142373,35.99,77046.97,174.4,-0.48128,0.00033,13.28486]
[1777304142655,35.99,77035.68,174.4,-0.48503,0.00033,13.28819]
[1777304143731,35.99,77035.68,174.4,-0.48503,0.00033,13.28819]
[1777304144042,35.99,77034.32,174.4,-0.48548,0.00033,13.28851]
[1777304144111,35.99,77034.32,174.4,-0.48548,0.00033,13.28851]
[1777304144668,35.99,77046.23,174.4,-0.48152,0.00033,13.28511]
[1777304146683,35.99,77052.62,174.4,-0.4794,0.00033,13.28275]
[1777304146997,35.99,77052.62,174.4,-0.4794,0.00033,13.28275]
[1777304148992,35.99,77052.66,174.4,-0.47939,0.00033,13.28274]
[1777304149258,35.99,77052.66,174.4,-0.47939,0.00033,13.28274]
[1777304149339,35.99,77052.66,174.4,-0.47939,0.00033,13.28274]
[1777304151052,36.0,77054.4,174.4,-0.47881,0.00033,13.28203]
[1777304151071,36.0,77054.4,174.4,-0.47881,0.00033,13.28203]
[1777304152725,36.0,77062.27,174.4,-0.4762,0.00033,13.27847]
[1777304153399,36.0,77062.27,174.4,-0.4762,0.00033,13.27847]
[1777304153732,36.0,77059.04,174.4,-0.47727,0.00033,13.28]
[1777304154738,36.0,77053.84,174.4,-0.479,0.00033,13.28226]
[1777304155339,36.0,77053.84,174.4,-0.479,0.00033,13.28226]
[1777304155746,36.0,77047.19,174.4,-0.48121,0.00033,13.28479]
[1777304157760,36.0,77051.22,174.4,-0.47987,0.00033,13.28331]
[1777304159036,36.0,77052.81,174.4,-0.47934,0.00033,13.28268]
[1777304160889,36.0,77051.01,174.4,-0.47994,0.00033,13.28339]
[1777304161039,36.0,77051.01,174.4,-0.47994,0.00033,13.28339]
[1777304161515,36.0,77051.01,174.4,-0.47994,0.00033,13.28339]
[1777304164686,36.01,77048.2,174.4,-0.48088,0.00033,13.28443]
[1777304164809,36.01,77045.12,174.4,-0.4819,0.00033,13.28549]
[1777304165816,36.01,77041.94,174.4,-0.48295,0.00033,13.2865]
[1777304166822,36.01,77046.8,174.4,-0.48134,0.00033,13.28493]
[1777304172283,36.01,77048.26,174.4,-0.48086,0.00033,13.28441]
[1777304172302,36.01,77048.26,174.4,-0.48086,0.00033,13.28441]
[1777304172305,36.01,77048.26,174.4,-0.48086,0.00033,13.28441]
[1777304172401,36.01,77048.26,174.4,-0.48086,0.00033,13.28441]
[1777304172415,36.01,77048.26,174.4,-0.48086,0.00033,13.28441]
[1777304172527,36.01,77048.26,174.4,-0.48086,0.00033,13.28441]
[1777304172783,36.01,77048.26,174.4,-0.48086,0.00033,13.28441]
[1777304172797,36.01,77048.26,174.4,-0.48086,0.00033,13.28441]
[1777304172812,36.01,77045.13,174.4,-0.4819,0.00033,13.28549]
[1777304172931,36.01,77045.13,174.4,-0.4819,0.00033,13.28549]
[1777304172947,36.01,77045.13,174.4,-0.4819,0.00033,13.28549]
[1777304172963,36.01,77045.13,174.4,-0.4819,0.00033,13.28549]
[1777304173032,36.01,77045.13,174.4,-0.4819,0.00033,13.28549]
[1777304173568,36.01,77031.94,174.4,-0.48628,0.00033,13.28904]
[1777304174076,36.01,77031.94,174.4,-0.48628,0.00033,13.28904]
[1777304174847,36.01,77015.88,174.4,-0.49161,0.00033,13.2912]
[1777304176692,36.02,77017.25,174.4,-0.49116,0.00033,13.29111]
[1777304176892,36.02,77011.92,174.4,-0.49293,0.00033,13.29137]
[1777304180230,36.02,77012.51,174.4,-0.49273,0.00033,13.29135]
[1777304180382,36.02,77012.51,174.4,-0.49273,0.00033,13.29135]
[1777304180604,36.02,77012.51,174.4,-0.49273,0.00033,13.29135]
[1777304180666,36.02,77012.51,174.4,-0.49273,0.00033,13.29135]
[1777304180736,36.02,77012.56,174.4,-0.49272,0.00033,13.29135]
[1777304181389,36.02,77012.56,174.4,-0.49272,0.00033,13.29135]
[1777304181437,36.02,77001.85,174.4,-0.49628,0.00033,13.29114]
[1777304181989,36.02,77001.85,174.4,-0.49628,0.00033,13.29114]
[1777304182630,36.02,77007.4,174.4,-0.49443,0.00033,13.29138]
[1777304183770,36.02,77007.4,174.4,-0.49443,0.00033,13.29138]
[1777304183784,36.02,77010.54,174.4,-0.49339,0.00033,13.29139]
[1777304184965,36.02,77006.7,174.4,-0.49466,0.00033,13.29137]
[1777304189831,36.02,77008.96,174.4,-0.49391,0.00033,13.2914]
[1777304190274,36.03,77007.39,174.4,-0.49443,0.00033,13.29138]
[1777304192494,36.03,77010.65,174.4,-0.49335,0.00033,13.28463]
[1777304195188,36.03,77007.95,174.4,-0.49425,0.00033,13.28463]
[1777304196777,36.03,77003.12,174.4,-0.49585,0.00033,13.28446]
[1777304197298,36.03,77003.12,174.4,-0.49585,0.00033,13.28446]
[1777304199799,36.04,76997.84,174.4,-0.49761,0.00033,13.28403]
[1777304200112,36.04,76997.84,174.4,-0.49761,0.00033,13.28403]
[1777304200215,36.04,76997.84,174.4,-0.49761,0.00033,13.28403]
[1777304200297,36.04,76997.84,174.4,-0.49761,0.00033,13.28403]
[1777304200601,36.04,76997.84,174.4,-0.49761,0.00033,13.28403]
[1777304200701,36.04,76997.16,174.4,-0.49784,0.00033,13.28396]
[1777304201121,36.04,76997.16,174.4,-0.49784,0.00033,13.28396]
[1777304201233,36.04,76997.16,174.4,-0.49784,0.00033,13.28396]
[1777304201715,36.04,76993.79,174.4,-0.49896,0.00033,13.28353]
[1777304202309,36.04,76987.24,174.4,-0.50113,0.00033,13.28239]
[1777304203098,36.04,76987.24,174.4,-0.50113,0.00033,13.28239]
[1777304203175,36.04,76987.24,174.4,-0.50113,0.00033,13.28239]
[1777304203332,36.04,76987.24,174.4,-0.50113,0.00033,13.28239]
[1777304203525,36.04,76987.24,174.4,-0.50113,0.00033,13.28239]
[1777304203766,36.04,76983.96,174.4,-0.50222,0.00033,13.28167]
[1777304203996,36.04,76983.96,174.4,-0.50222,0.00033,13.28167]
[1777304204442,36.04,76978.1,174.4,-0.50417,0.00033,13.28014]
[1777304205196,36.04,76978.1,174.4,-0.50417,0.00033,13.28014]
[1777304205861,36.04,76978.1,174.4,-0.50417,0.00033,13.28014]
[1777304208120,36.04,76975.92,174.4,-0.5049,0.00033,13.27949]
[1777304208369,36.04,76975.92,174.4,-0.5049,0.00033,13.27949]
[1777304209135,36.04,76972.16,174.4,-0.50615,0.00033,13.27826]
[1777304210909,36.04,76971.6,174.4,-0.50633,0.00033,13.27807]
[1777304211774,36.04,76971.6,174.4,-0.50633,0.00033,13.27807]
[1777304212876,36.04,76971.38,174.4,-0.50641,0.00033,13.27799]
[1777304213070,36.04,76972.9,174.4,-0.5059,0.00033,13.27851]
[1777304213134,36.04,76972.9,174.4,-0.5059,0.00033,13.27851]
[1777304213303,36.04,76984.47,174.4,-0.50205,0.00033,13.28179]
[1777304214208,36.04,76984.47,174.4,-0.50205,0.00033,13.28179]
[1777304214309,36.04,76988.12,174.4,-0.50084,0.00033,13.28256]
[1777304215540,36.04,76988.12,174.4,-0.50084,0.00033,13.28256]
[1777304219227,36.05,76987.0,174.4,-0.50121,0.00033,13.28234]
[1777304219233,36.05,76987.0,174.4,-0.50121,0.00033,13.28234]
[1777304221723,36.05,76986.54,174.4,-0.50136,0.00033,13.28224]
[1777304221727,36.05,76986.54,174.4,-0.50136,0.00033,13.28224]
[1777304222593,36.05,76987.39,174.4,-0.50108,0.00033,13.28242]
[1777304222594,36.05,76987.39,174.4,-0.50108,0.00033,13.28242]
[1777304223810,36.04,76984.17,174.4,-0.50215,0.00033,13.28172]
[1777304224834,36.04,76987.18,174.4,-0.50115,0.00033,13.28238]
[1777304225017,36.04,76987.18,174.4,-0.50115,0.00033,13.28238]
[1777304225296,36.04,76987.18,174.4,-0.50115,0.00033,13.28238]
[1777304225299,36.04,76987.18,174.4,-0.50115,0.00033,13.28238]
[1777304226496,36.04,76988.72,174.4,-0.50064,0.00033,13.28268]
[1777304226501,36.04,76988.72,174.4,-0.50064,0.00033,13.28268]
[1777304228502,36.04,76988.57,174.4,-0.50069,0.00033,13.28265]
[1777304228505,36.04,76988.57,174.4,-0.50069,0.00033,13.28265]
[1777304230208,36.04,76990.8,174.4,-0.49995,0.00033,13.28306]
[1777304230216,36.04,76990.8,174.4,-0.49995,0.00033,13.28306]
[1777304230289,36.04,76990.8,174.4,-0.49995,0.00033,13.28306]
[1777304230419,36.04,76990.8,174.4,-0.49995,0.00033,13.28306]
[1777304230538,36.04,76990.8,174.4,-0.49995,0.00033,13.28306]
[1777304230565,36.04,76990.8,174.4,-0.49995,0.00033,13.28306]
[1777304230579,36.04,76990.8,174.4,-0.49995,0.00033,13.28306]
[1777304230600,36.04,76990.8,174.4,-0.49995,0.00033,13.28306]
[1777304230601,36.04,76990.8,174.4,-0.49995,0.00033,13.28306]
[1777304230607,36.04,76990.8,174.4,-0.49995,0.00033,13.28306]
[1777304230637,36.04,76990.8,174.4,-0.49995,0.00033,13.28306]
[1777304231257,36.04,76992.1,174.4,-0.49952,0.00033,13.28327]
[1777304231289,36.04,76992.1,174.4,-0.49952,0.00033,13.28327]
[1777304231874,36.04,77000.7,174.4,-0.49666,0.00033,13.2843]
[1777304232238,36.04,77000.7,174.4,-0.49666,0.00033,13.2843]
[1777304232841,36.04,77012.12,174.4,-0.49286,0.00033,13.28461]
[1777304233201,36.04,77012.12,174.4,-0.49286,0.00033,13.28461]
[1777304233246,36.04,77012.12,174.4,-0.49286,0.00033,13.28461]
[1777304233612,36.04,77012.12,174.4,-0.49286,0.00033,13.28461]
[1777304233897,36.04,77020.25,174.4,-0.49016,0.00033,13.2841]
[1777304234518,36.04,77020.25,174.4,-0.49016,0.00033,13.2841]
[1777304234625,36.04,77020.25,174.4,-0.49016,0.00033,13.2841]
[1777304234699,36.04,77020.25,174.4,-0.49016,0.00033,13.2841]
[1777304234879,36.04,77020.25,174.4,-0.49016,0.00033,13.2841]
[1777304234905,36.05,77029.91,174.4,-0.48695,0.00033,13.2827]
[1777304235003,36.05,77029.91,174.4,-0.48695,0.00033,13.2827]
[1777304235129,36.05,77029.91,174.4,-0.48695,0.00033,13.2827]
[1777304235904,36.05,77034.44,174.4,-0.48545,0.00033,13.28174]
[1777304236243,36.05,77034.44,174.4,-0.48545,0.00033,13.28174]
[1777304236779,36.05,77034.44,174.4,-0.48545,0.00033,13.28174]
[1777304236847,36.05,77042.11,174.4,-0.4829,0.00033,13.2797]
[1777304237114,36.05,77042.11,174.4,-0.4829,0.00033,13.2797]
[1777304237382,36.05,77042.11,174.4,-0.4829,0.00033,13.2797]
[1777304237482,36.05,77046.79,174.4,-0.48135,0.00033,13.27819]
[1777304238816,36.05,77046.79,174.4,-0.48135,0.00033,13.27819]
[1777304238927,36.05,77046.79,174.4,-0.48135,0.00033,13.27819]
[1777304239920,36.05,77054.26,174.4,-0.47887,0.00033,13.27536]
[1777304240504,36.05,77058.35,174.4,-0.47752,0.00033,13.27359]
[1777304241266,36.05,77058.35,174.4,-0.47752,0.00033,13.27359]
[1777304242203,36.07,77060.36,174.4,-0.47686,0.00033,13.27268]
[1777304243376,36.08,77054.74,174.4,-0.47873,0.00033,13.27519]
[1777304244545,36.08,77054.74,174.4,-0.47873,0.00033,13.27519]
[1777304245390,36.09,77057.74,174.4,-0.47774,0.00033,13.2739]
[1777304246272,36.09,77057.74,174.4,-0.47774,0.00033,13.2739]
[1777304246325,36.09,77057.74,174.4,-0.47774,0.00033,13.2739]
[1777304248431,36.09,77055.21,174.4,-0.47858,0.00033,13.27499]
[1777304248907,36.09,77051.82,174.4,-0.4797,0.00033,13.27637]
[1777304249418,36.09,77046.03,174.4,-0.48162,0.00033,13.27847]
[1777304252464,36.09,77044.21,174.4,-0.48222,0.00033,13.2723]
[1777304252501,36.09,77044.21,174.4,-0.48222,0.00033,13.2723]
[1777304252579,36.09,77044.21,174.4,-0.48222,0.00033,13.2723]
[1777304252939,36.09,77041.41,174.4,-0.48314,0.00033,13.27316]
[1777304253845,36.09,77035.45,174.4,-0.48512,0.00033,13.27476]
[1777304254257,36.09,77035.45,174.4,-0.48512,0.00033,13.27476]
[1777304254456,36.09,77028.77,174.4,-0.48734,0.00033,13.27615]
[1777304255747,36.09,77028.77,174.4,-0.48734,0.00033,13.27615]
[1777304260056,36.1,77030.16,174.4,-0.48688,0.00033,13.2759]
[1777304260554,36.1,77033.9,174.4,-0.48564,0.00033,13.27512]
[1777304261703,36.1,77039.27,174.4,-0.48386,0.00033,13.27378]
[1777304264772,36.1,77039.76,174.4,-0.48369,0.00033,13.27364]
[1777304266596,36.1,77035.51,174.4,-0.4851,0.00033,13.27475]
[1777304271631,36.1,77036.84,174.4,-0.48466,0.00033,13.27442]
[1777304278374,36.11,77035.1,174.4,-0.48524,0.00033,13.27484]
[1777304279193,36.11,77034.85,174.4,-0.48532,0.00033,13.2749]
[1777304279416,36.11,77034.85,174.4,-0.48532,0.00033,13.2749]
[1777304279442,36.11,77034.85,174.4,-0.48532,0.00033,13.2749]
[1777304279469,36.11,77034.85,174.4,-0.48532,0.00033,13.2749]
[1777304279536,36.11,77034.85,174.4,-0.48532,0.00033,13.2749]
[1777304279557,36.11,77034.85,174.4,-0.48532,0.00033,13.2749]
[1777304279688,36.11,77026.64,174.4,-0.48805,0.00033,13.27651]
[1777304282604,36.11,77025.52,174.4,-0.48842,0.00033,13.27669]
[1777304282708,36.11,77025.52,174.4,-0.48842,0.00033,13.27669]
[1777304284127,36.11,77028.81,174.4,-0.48733,0.00033,13.27615]
[1777304290099,36.12,77030.65,174.4,-0.48672,0.00033,13.27581]
[1777304290765,36.12,77025.11,174.4,-0.48856,0.00033,13.27675]
[1777304295800,36.12,77023.99,174.4,-0.48893,0.00033,13.2769]
[1777304296852,36.12,77023.99,174.4,-0.48893,0.00033,13.2769]
[1777304296933,36.13,77021.12,174.4,-0.48988,0.00033,13.27725]
[1777304297814,36.13,77016.27,174.4,-0.49149,0.00033,13.27767]
[1777304298143,36.13,77016.27,174.4,-0.49149,0.00033,13.27767]
[1777304298352,36.13,77016.27,174.4,-0.49149,0.00033,13.27767]
[1777304298726,36.13,77016.27,174.4,-0.49149,0.00033,13.27767]
[1777304298821,36.13,77015.07,174.4,-0.49189,0.00033,13.27774]
[1777304299828,36.13,77017.79,174.4,-0.49098,0.00033,13.27756]
[1777304300127,36.13,77017.79,174.4,-0.49098,0.00033,13.27756]
[1777304300947,36.13,77024.6,174.4,-0.48873,0.00033,13.27682]
[1777304301202,36.13,77024.6,174.4,-0.48873,0.00033,13.27682]
[1777304301251,36.13,77024.6,174.4,-0.48873,0.00033,13.27682]
[1777304301587,36.13,77024.6,174.4,-0.48873,0.00033,13.27682]
[1777304301842,36.13,77028.94,174.4,-0.48729,0.00033,13.27613]
[1777304304244,36.13,77028.44,174.4,-0.48745,0.00033,13.27622]
[1777304306075,36.13,77030.27,174.4,-0.48685,0.00033,13.27588]
[1777304307519,36.14,77030.64,174.4,-0.48673,0.00033,13.27581]
[1777304307673,36.14,77030.64,174.4,-0.48673,0.00033,13.27581]
[1777304312919,36.14,77028.36,174.4,-0.48748,0.00033,13.26947]
[1777304316947,36.14,77025.52,174.4,-0.48842,0.00033,13.26993]
[1777304318960,36.15,77022.33,174.4,-0.48948,0.00033,13.27035]
[1777304320408,36.15,77022.14,174.4,-0.48954,0.00033,13.27038]
[1777304320411,36.15,77022.14,174.4,-0.48954,0.00033,13.27038]
[1777304320976,36.15,77017.69,174.4,-0.49102,0.00033,13.27081]
[1777304322280,36.15,77019.43,174.4,-0.49044,0.00033,13.27066]
[1777304322990,36.15,77023.33,174.4,-0.48915,0.00033,13.27023]
[1777304325007,36.15,77027.75,174.4,-0.48768,0.00033,13.26958]
[1777304330212,36.16,77027.72,174.4,-0.48769,0.00033,13.26958]
[1777304330941,36.16,77027.72,174.4,-0.48769,0.00033,13.26958]
[1777304330944,36.16,77027.72,174.4,-0.48769,0.00033,13.26958]
[1777304331001,36.16,77027.72,174.4,-0.48769,0.00033,13.26958]
[1777304331400,36.16,77027.4,174.4,-0.4878,0.00033,13.26964]
[1777304331401,36.16,77027.4,174.4,-0.4878,0.00033,13.26964]
[1777304331549,36.16,77027.4,174.4,-0.4878,0.00033,13.26964]
[1777304331793,36.16,77027.4,174.4,-0.4878,0.00033,13.26964]
[1777304332772,36.16,77028.05,174.4,-0.48758,0.00033,13.26953]
[1777304332780,36.16,77036.58,174.4,-0.48476,0.00033,13.26773]
[1777304333661,36.16,77036.58,174.4,-0.48476,0.00033,13.26773]
[1777304333734,36.16,77041.96,174.4,-0.48298,0.00033,13.26626]
[1777304337369,36.16,77045.37,174.4,-0.48185,0.00033,13.26519]
[1777304339714,36.16,77045.8,174.4,-0.48171,0.00033,13.26505]
[1777304344323,36.16,77043.94,174.4,-0.48232,0.00033,13.26566]
[1777304344361,36.16,77043.94,174.4,-0.48232,0.00033,13.26566]
[1777304344385,36.16,77043.94,174.4,-0.48232,0.00033,13.26566]
[1777304344545,36.16,77043.94,174.4,-0.48232,0.00033,13.26566]
[1777304344768,36.16,77043.94,174.4,-0.48232,0.00033,13.26566]
[1777304344904,36.16,77043.94,174.4,-0.48232,0.00033,13.26566]
[1777304345284,36.17,77043.25,174.4,-0.48255,0.00033,13.26587]
[1777304345332,36.17,77033.9,174.4,-0.48565,0.00033,13.26837]
[1777304350369,36.17,77034.73,174.4,-0.48537,0.00033,13.26818]
[1777304350826,36.17,77034.73,174.4,-0.48537,0.00033,13.26818]
[1777304351745,36.17,77038.36,174.4,-0.48417,0.00033,13.26728]
[1777304354849,36.17,77038.09,174.4,-0.48426,0.00033,13.26735]
[1777304355170,36.17,77037.54,174.4,-0.48444,0.00033,13.26749]
[1777304356927,36.17,77037.97,174.4,-0.4843,0.00033,13.26738]
[1777304359988,36.17,77037.65,174.4,-0.48441,0.00033,13.26747]
[1777304360022,36.17,77037.65,174.4,-0.48441,0.00033,13.26747]
[1777304360032,36.17,77037.65,174.4,-0.48441,0.00033,13.26747]
[1777304360161,36.17,77038.11,174.4,-0.48425,0.00033,13.26735]
[1777304360195,36.17,77038.11,174.4,-0.48425,0.00033,13.26735]
[1777304360268,36.17,77038.11,174.4,-0.48425,0.00033,13.26735]
[1777304360410,36.17,77031.93,174.4,-0.4863,0.00033,13.2688]
[1777304361258,36.17,77028.31,174.4,-0.4875,0.00033,13.26948]
[1777304362138,36.17,77028.31,174.4,-0.4875,0.00033,13.26948]
[1777304362158,36.17,77028.31,174.4,-0.4875,0.00033,13.26948]
[1777304366426,36.17,77031.63,174.4,-0.4864,0.00033,13.26886]
[1777304366942,36.17,77031.63,174.4,-0.4864,0.00033,13.26886]
[1777304367644,36.17,77032.0,174.4,-0.48628,0.00033,13.26878]
[1777304367994,36.17,77032.0,174.4,-0.48628,0.00033,13.26878]
[1777304368395,36.17,77032.02,174.4,-0.48627,0.00033,13.26878]
[1777304369080,36.18,77032.09,174.4,-0.48625,0.00033,13.26876]
[1777304369191,36.18,77032.09,174.4,-0.48625,0.00033,13.26876]
[1777304370003,36.18,77032.09,174.4,-0.48625,0.00033,13.26876]
[1777304370967,36.18,77031.69,174.4,-0.48638,0.00033,13.26885]
[1777304370833,36.18,77038.57,174.4,-0.4841,0.00033,13.26723]
[1777304373342,36.18,77041.19,174.4,-0.48323,0.00033,13.25973]
[1777304376206,36.18,77042.13,174.4,-0.48292,0.00033,13.25945]
[1777304376224,36.18,77042.13,174.4,-0.48292,0.00033,13.25945]
[1777304376237,36.18,77042.13,174.4,-0.48292,0.00033,13.25945]
[1777304376434,36.18,77042.13,174.4,-0.48292,0.00033,13.25945]
[1777304376570,36.18,77042.13,174.4,-0.48292,0.00033,13.25945]
[1777304376793,36.18,77042.13,174.4,-0.48292,0.00033,13.25945]
[1777304376815,36.18,77045.89,174.4,-0.48168,0.00033,13.25826]
[1777304378639,36.18,77049.24,174.4,-0.48057,0.00033,13.25709]
[1777304379957,36.18,77049.24,174.4,-0.48057,0.00033,13.25709]
[1777304380016,36.18,77053.11,174.4,-0.47929,0.00033,13.25561]
[1777304380118,36.18,77053.11,174.4,-0.47929,0.00033,13.25561]
[1777304380124,36.18,77053.11,174.4,-0.47929,0.00033,13.25561]
[1777304380178,36.18,77053.11,174.4,-0.47929,0.00033,13.25561]
[1777304381032,36.18,77053.11,174.4,-0.47929,0.00033,13.25561]
[1777304380904,36.18,77061.76,174.4,-0.47643,0.00033,13.25181]
[1777304382405,36.19,77057.83,174.4,-0.47773,0.00033,13.25363]
[1777304384031,36.19,77057.83,174.4,-0.47773,0.00033,13.25363]
[1777304384187,36.19,77059.66,174.4,-0.47712,0.00033,13.2528]
[1777304385028,36.19,77059.66,174.4,-0.47712,0.00033,13.2528]
[1777304384419,36.19,77054.54,174.4,-0.47882,0.00033,13.25504]
[1777304386831,36.2,77057.84,174.4,-0.47773,0.00033,13.25363]
[1777304392475,36.21,77058.1,174.4,-0.47765,0.00033,13.25352]
[1777304394735,36.21,77057.75,174.4,-0.47776,0.00033,13.25368]
[1777304396051,36.21,77047.68,174.4,-0.48109,0.00033,13.25766]
[1777304398596,36.21,77049.15,174.4,-0.48061,0.00033,13.25714]
[1777304398622,36.21,77049.15,174.4,-0.48061,0.00033,13.25714]
[1777304398664,36.21,77049.15,174.4,-0.48061,0.00033,13.25714]
[1777304399524,36.21,77045.18,174.4,-0.48192,0.00033,13.25851]
[1777304400481,36.21,77045.18,174.4,-0.48192,0.00033,13.25851]
[1777304401538,36.22,77048.74,174.4,-0.48075,0.00033,13.25729]
[1777304402675,36.22,77048.74,174.4,-0.48075,0.00033,13.25729]
[1777304402747,36.22,77055.96,174.4,-0.47836,0.00033,13.25446]
[1777304403175,36.22,77055.96,174.4,-0.47836,0.00033,13.25446]
[1777304403227,36.22,77055.96,174.4,-0.47836,0.00033,13.25446]
[1777304403350,36.22,77055.96,174.4,-0.47836,0.00033,13.25446]
[1777304403422,36.22,77055.96,174.4,-0.47836,0.00033,13.25446]
[1777304403508,36.22,77055.96,174.4,-0.47836,0.00033,13.25446]
[1777304403539,36.22,77055.96,174.4,-0.47836,0.00033,13.25446]
[1777304403978,36.22,77055.96,174.4,-0.47836,0.00033,13.25446]
[1777304404008,36.22,77066.94,174.4,-0.47473,0.00033,13.24925]
[1777304404479,36.22,77066.94,174.4,-0.47473,0.00033,13.24925]
[1777304404657,36.22,77073.0,174.4,-0.47273,0.00033,13.2459]
[1777304405935,36.22,77073.0,174.4,-0.47273,0.00033,13.2459]
[1777304410267,36.23,77070.35,174.4,-0.47361,0.00033,13.24742]
[1777304410601,36.24,77067.44,174.4,-0.47457,0.00033,13.249]
[1777304413605,36.24,77069.79,174.4,-0.4738,0.00033,13.24774]
[1777304413622,36.24,77071.85,174.4,-0.47312,0.00033,13.24659]
[1777304415322,36.24,77073.64,174.4,-0.47253,0.00033,13.24556]
[1777304416109,36.24,77067.65,174.4,-0.47451,0.00033,13.2489]
[1777304416683,36.24,77067.65,174.4,-0.47451,0.00033,13.2489]
[1777304416757,36.24,77067.65,174.4,-0.47451,0.00033,13.2489]
[1777304416810,36.24,77067.65,174.4,-0.47451,0.00033,13.2489]
[1777304416952,36.24,77067.65,174.4,-0.47451,0.00033,13.2489]
[1777304416996,36.24,77067.65,174.4,-0.47451,0.00033,13.2489]
[1777304417053,36.24,77063.23,174.4,-0.47597,0.00033,13.25116]
[1777304417875,36.24,77063.23,174.4,-0.47597,0.00033,13.25116]
[1777304418030,36.24,77063.23,174.4,-0.47597,0.00033,13.25116]
[1777304418045,36.25,77050.59,174.4,-0.48014,0.00033,13.25663]
[1777304418224,36.25,77050.59,174.4,-0.48014,0.00033,13.25663]
[1777304418798,36.25,77043.24,174.4,-0.48257,0.00033,13.25914]
[1777304421724,36.25,77043.92,174.4,-0.48235,0.00033,13.25893]
[1777304421769,36.25,77043.92,174.4,-0.48235,0.00033,13.25893]
[1777304421822,36.25,77043.92,174.4,-0.48235,0.00033,13.25893]
[1777304421845,36.25,77043.92,174.4,-0.48235,0.00033,13.25893]
[1777304421855,36.25,77043.92,174.4,-0.48235,0.00033,13.25893]
[1777304421892,36.25,77043.92,174.4,-0.48235,0.00033,13.25893]
[1777304421965,36.25,77043.92,174.4,-0.48235,0.00033,13.25893]
[1777304422016,36.25,77043.92,174.4,-0.48235,0.00033,13.25893]
[1777304422423,36.25,77043.46,174.4,-0.4825,0.00033,13.25907]
[1777304422594,36.25,77043.46,174.4,-0.4825,0.00033,13.25907]
[1777304422687,36.25,77026.01,174.4,-0.48827,0.00033,13.2631]
[1777304423694,36.25,77019.77,174.4,-0.49034,0.00033,13.26387]
[1777304426028,36.25,77020.99,174.4,-0.48993,0.00033,13.26375]
[1777304427123,36.25,77018.13,174.4,-0.49088,0.00033,13.26401]
[1777304429641,36.26,77015.58,174.4,-0.49172,0.00033,13.26418]
[1777304432263,36.26,77017.27,174.4,-0.49116,0.00033,13.25731]
[1777304432264,36.26,77017.27,174.4,-0.49116,0.00033,13.25731]
[1777304432319,36.26,77017.27,174.4,-0.49116,0.00033,13.25731]
[1777304432347,36.26,77017.27,174.4,-0.49116,0.00033,13.25731]
[1777304432385,36.26,77017.27,174.4,-0.49116,0.00033,13.25731]
[1777304432707,36.26,77017.27,174.4,-0.49116,0.00033,13.25731]
[1777304432816,36.26,77017.27,174.4,-0.49116,0.00033,13.25731]
[1777304432874,36.26,77017.27,174.4,-0.49116,0.00033,13.25731]
[1777304432992,36.26,77017.27,174.4,-0.49116,0.00033,13.25731]
[1777304433003,36.26,77033.37,174.4,-0.48584,0.00033,13.25497]
[1777304433407,36.26,77033.37,174.4,-0.48584,0.00033,13.25497]
[1777304433764,36.26,77037.28,174.4,-0.48454,0.00033,13.25405]
[1777304434771,36.26,77040.13,174.4,-0.4836,0.00033,13.25329]
[1777304438974,36.26,77039.63,174.4,-0.48377,0.00033,13.25343]
[1777304440816,36.26,77036.65,174.4,-0.48475,0.00033,13.25421]
[1777304442911,36.26,77038.9,174.4,-0.48401,0.00033,13.25363]
[1777304444096,36.26,77039.21,174.4,-0.48391,0.00033,13.25354]
[1777304449246,36.26,77039.09,174.4,-0.48395,0.00033,13.25357]
[1777304449880,36.26,77036.28,174.4,-0.48487,0.00033,13.2543]
[1777304455092,36.26,77036.73,174.4,-0.48473,0.00033,13.25419]
[1777304454915,36.26,77032.41,174.4,-0.48615,0.00033,13.25518]
[1777304455841,36.26,77032.41,174.4,-0.48615,0.00033,13.25518]
[1777304455922,36.26,77028.22,174.4,-0.48754,0.00033,13.25598]
[1777304456757,36.26,77028.22,174.4,-0.48754,0.00033,13.25598]
[1777304456929,36.26,77022.8,174.4,-0.48933,0.00033,13.25677]
[1777304457865,36.26,77022.8,174.4,-0.48933,0.00033,13.25677]
[1777304459199,36.27,77024.7,174.4,-0.4887,0.00033,13.25652]
[1777304459640,36.27,77024.7,174.4,-0.4887,0.00033,13.25652]
[1777304459772,36.27,77024.7,174.4,-0.4887,0.00033,13.25652]
[1777304459829,36.27,77024.7,174.4,-0.4887,0.00033,13.25652]
[1777304459996,36.27,77024.7,174.4,-0.4887,0.00033,13.25652]
[1777304460458,36.27,77026.91,174.4,-0.48797,0.00033,13.25619]
[1777304460458,36.27,77026.91,174.4,-0.48797,0.00033,13.25619]
[1777304460924,36.27,77026.91,174.4,-0.48797,0.00033,13.25619]
[1777304461295,36.27,77026.63,174.4,-0.48807,0.00033,13.25624]
[1777304461814,36.27,77026.63,174.4,-0.48807,0.00033,13.25624]
[1777304462015,36.27,77026.63,174.4,-0.48807,0.00033,13.25624]
[1777304462111,36.27,77034.37,174.4,-0.48551,0.00033,13.25475]
[1777304462329,36.27,77034.37,174.4,-0.48551,0.00033,13.25475]
[1777304462393,36.27,77034.37,174.4,-0.48551,0.00033,13.25475]
[1777304462795,36.27,77034.37,174.4,-0.48551,0.00033,13.25475]
[1777304462945,36.27,77034.37,174.4,-0.48551,0.00033,13.25475]
[1777304462998,36.27,77034.37,174.4,-0.48551,0.00033,13.25475]
[1777304463047,36.27,77025.22,174.4,-0.48853,0.00033,13.25645]
[1777304463980,36.27,77028.76,174.4,-0.48736,0.00033,13.25588]
[1777304467094,36.27,77032.56,174.4,-0.48611,0.00033,13.25515]
[1777304467541,36.27,77032.56,174.4,-0.48611,0.00033,13.25515]
[1777304467882,36.27,77032.56,174.4,-0.48611,0.00033,13.25515]
[1777304468038,36.27,77032.56,174.4,-0.48611,0.00033,13.25515]
[1777304468075,36.27,77043.52,174.4,-0.48248,0.00033,13.25229]
[1777304468378,36.27,77043.52,174.4,-0.48248,0.00033,13.25229]
[1777304469029,36.27,77047.6,174.4,-0.48114,0.00033,13.25095]
[1777304469560,36.27,77047.6,174.4,-0.48114,0.00033,13.25095]
[1777304469951,36.27,77047.6,174.4,-0.48114,0.00033,13.25095]
[1777304470111,36.27,77056.71,174.4,-0.47813,0.00033,13.2474]
[1777304470252,36.27,77056.71,174.4,-0.47813,0.00033,13.2474]
[1777304471636,36.27,77058.66,174.4,-0.47748,0.00033,13.24655]
[1777304471829,36.27,77058.66,174.4,-0.47748,0.00033,13.24655]
[1777304471832,36.27,77058.66,174.4,-0.47748,0.00033,13.24655]
[1777304471883,36.27,77058.66,174.4,-0.47748,0.00033,13.24655]
[1777304474109,36.28,77060.43,174.4,-0.4769,0.00033,13.24574]
[1777304474065,36.28,77066.42,174.4,-0.47492,0.00033,13.2428]
[1777304474843,36.28,77066.42,174.4,-0.47492,0.00033,13.2428]
[1777304474845,36.28,77066.42,174.4,-0.47492,0.00033,13.2428]
[1777304474857,36.28,77066.42,174.4,-0.47492,0.00033,13.2428]
[1777304476287,36.28,77066.38,174.4,-0.47494,0.00033,13.24283]
[1777304478031,36.29,77067.67,174.4,-0.47452,0.00033,13.24216]
[1777304478303,36.29,77066.87,174.4,-0.47478,0.00033,13.24258]
[1777304478324,36.29,77066.87,174.4,-0.47478,0.00033,13.24258]
[1777304478336,36.29,77066.87,174.4,-0.47478,0.00033,13.24258]
[1777304478687,36.29,77066.87,174.4,-0.47478,0.00033,13.24258]
[1777304478689,36.29,77066.87,174.4,-0.47478,0.00033,13.24258]
[1777304479037,36.29,77066.87,174.4,-0.47478,0.00033,13.24258]
[1777304479100,36.29,77068.16,174.4,-0.47436,0.00033,13.2419]
[1777304480040,36.29,77068.16,174.4,-0.47436,0.00033,13.2419]
[1777304480150,36.29,77068.16,174.4,-0.47436,0.00033,13.2419]
[1777304481874,36.29,77065.02,174.4,-0.47539,0.00033,13.24353]
[1777304481876,36.29,77065.02,174.4,-0.47539,0.00033,13.24353]
[1777304482229,36.29,77066.26,174.4,-0.47498,0.00033,13.2429]
[1777304482264,36.29,77066.26,174.4,-0.47498,0.00033,13.2429]
[1777304488166,36.3,77065.44,174.4,-0.47526,0.00033,13.24332]
[1777304489025,36.3,77065.44,174.4,-0.47526,0.00033,13.24332]
[1777304493551,36.3,77067.27,174.4,-0.47464,0.00033,13.23559]
[1777304494001,36.3,77067.27,174.4,-0.47464,0.00033,13.23559]
[1777304494313,36.3,77068.5,174.4,-0.47424,0.00033,13.23494]
[1777304494569,36.3,77068.5,174.4,-0.47424,0.00033,13.23494]
[1777304494601,36.3,77068.5,174.4,-0.47424,0.00033,13.23494]
[1777304494651,36.3,77071.62,174.4,-0.47321,0.00033,13.23322]
[1777304496222,36.3,77072.39,174.4,-0.47296,0.00033,13.23278]
[1777304498637,36.3,77073.81,174.4,-0.47249,0.00033,13.23196]
[1777304498815,36.3,77073.81,174.4,-0.47249,0.00033,13.23196]
[1777304498921,36.3,77073.81,174.4,-0.47249,0.00033,13.23196]
[1777304499251,36.3,77065.11,174.4,-0.47536,0.00033,13.23671]
[1777304500379,36.3,77065.11,174.4,-0.47536,0.00033,13.23671]
[1777304500457,36.3,77065.11,174.4,-0.47536,0.00033,13.23671]
[1777304500460,36.3,77065.11,174.4,-0.47536,0.00033,13.23671]
[1777304500534,36.3,77065.11,174.4,-0.47536,0.00033,13.23671]
[1777304500747,36.3,77065.11,174.4,-0.47536,0.00033,13.23671]
[1777304500750,36.3,77065.11,174.4,-0.47536,0.00033,13.23671]
[1777304500751,36.3,77065.11,174.4,-0.47536,0.00033,13.23671]
[1777304500767,36.3,77065.11,174.4,-0.47536,0.00033,13.23671]
[1777304500892,36.3,77062.4,174.4,-0.47625,0.00033,13.23805]
[1777304501579,36.3,77062.4,174.4,-0.47625,0.00033,13.23805]
[1777304503793,36.3,77060.43,174.4,-0.4769,0.00033,13.23898]
[1777304503842,36.3,77060.43,174.4,-0.4769,0.00033,13.23898]
[1777304504000,36.3,77060.43,174.4,-0.4769,0.00033,13.23898]
[1777304504004,36.3,77060.43,174.4,-0.4769,0.00033,13.23898]
[1777304504080,36.3,77060.43,174.4,-0.4769,0.00033,13.23898]
[1777304504139,36.3,77060.43,174.4,-0.4769,0.00033,13.23898]
[1777304504852,36.3,77059.75,174.4,-0.47713,0.00033,13.2393]
[1777304505120,36.31,77050.98,174.4,-0.48002,0.00033,13.24296]
[1777304505643,36.31,77046.62,174.4,-0.48146,0.00033,13.24452]
[1777304507403,36.31,77044.85,174.4,-0.48205,0.00033,13.24511]
[1777304508360,36.31,77044.69,174.4,-0.4821,0.00033,13.24516]
[1777304508708,36.31,77044.69,174.4,-0.4821,0.00033,13.24516]
[1777304508759,36.31,77044.69,174.4,-0.4821,0.00033,13.24516]
[1777304509004,36.31,77044.69,174.4,-0.4821,0.00033,13.24516]
[1777304509534,36.31,77044.25,174.4,-0.48225,0.00033,13.2453]
[1777304509627,36.31,77034.65,174.4,-0.48542,0.00033,13.24792]
[1777304511133,36.31,77034.65,174.4,-0.48542,0.00033,13.24792]
[1777304511475,36.31,77032.74,174.4,-0.48605,0.00033,13.24834]
[1777304512442,36.31,77031.76,174.4,-0.48637,0.00033,13.24855]
[1777304514204,36.31,77029.08,174.4,-0.48726,0.00033,13.24906]
[1777304515167,36.31,77027.4,174.4,-0.48782,0.00033,13.24935]
[1777304515912,36.31,77027.21,174.4,-0.48788,0.00033,13.24938]
[1777304515955,36.31,77027.21,174.4,-0.48788,0.00033,13.24938]
[1777304516805,36.31,77025.3,174.4,-0.48851,0.00033,13.24967]
[1777304517155,36.31,77025.3,174.4,-0.48851,0.00033,13.24967]
[1777304517553,36.31,77025.25,174.4,-0.48853,0.00033,13.24968]
[1777304518946,36.3,77023.52,174.4,-0.4891,0.00033,13.24991]
[1777304519068,36.3,77023.52,174.4,-0.4891,0.00033,13.24991]
[1777304520387,36.3,77024.55,174.4,-0.48876,0.00033,13.24977]
[1777304522086,36.3,77026.22,174.4,-0.4882,0.00033,13.24953]
[1777304522187,36.3,77034.28,174.4,-0.48554,0.00033,13.248]
[1777304523318,36.3,77036.38,174.4,-0.48484,0.00033,13.24751]
[1777304525833,36.29,77036.61,174.4,-0.48477,0.00033,13.24745]
[1777304526461,36.29,77036.16,174.4,-0.48492,0.00033,13.24756]
[1777304526496,36.29,77039.56,174.4,-0.48379,0.00033,13.24668]
[1777304527327,36.29,77039.56,174.4,-0.48379,0.00033,13.24668]
[1777304527574,36.29,77042.58,174.4,-0.48279,0.00033,13.24581]
[1777304529999,36.29,77044.4,174.4,-0.48219,0.00033,13.24524]
[1777304530017,36.29,77044.4,174.4,-0.48219,0.00033,13.24524]
[1777304530079,36.29,77044.4,174.4,-0.48219,0.00033,13.24524]
[1777304530130,36.29,77044.4,174.4,-0.48219,0.00033,13.24524]
[1777304530171,36.29,77048.94,174.4,-0.48069,0.00033,13.2437]
[1777304530273,36.29,77048.94,174.4,-0.48069,0.00033,13.2437]
[1777304530435,36.29,77048.94,174.4,-0.48069,0.00033,13.2437]
[1777304530483,36.29,77048.94,174.4,-0.48069,0.00033,13.2437]
[1777304530596,36.29,77048.94,174.4,-0.48069,0.00033,13.2437]
[1777304531039,36.29,77048.94,174.4,-0.48069,0.00033,13.2437]
[1777304531128,36.29,77048.94,174.4,-0.48069,0.00033,13.2437]
[1777304531158,36.29,77055.42,174.4,-0.47855,0.00033,13.24118]
[1777304531253,36.29,77055.42,174.4,-0.47855,0.00033,13.24118]
[1777304531993,36.29,77055.42,174.4,-0.47855,0.00033,13.24118]
[1777304531999,36.29,77055.42,174.4,-0.47855,0.00033,13.24118]
[1777304532023,36.29,77067.46,174.4,-0.47458,0.00033,13.23548]
[1777304532876,36.29,77067.46,174.4,-0.47458,0.00033,13.23548]
[1777304532915,36.29,77067.46,174.4,-0.47458,0.00033,13.23548]
[1777304534310,36.28,77070.48,174.4,-0.47358,0.00033,13.23384]
[1777304535020,36.28,77070.48,174.4,-0.47358,0.00033,13.23384]
[1777304535026,36.28,77070.48,174.4,-0.47358,0.00033,13.23384]
[1777304535121,36.28,77070.34,174.4,-0.47362,0.00033,13.23392]
[1777304538537,36.27,77067.09,174.4,-0.47469,0.00033,13.23566]
[1777304539683,36.27,77067.09,174.4,-0.47469,0.00033,13.23566]
[1777304539697,36.27,77067.09,174.4,-0.47469,0.00033,13.23566]
[1777304539707,36.27,77067.09,174.4,-0.47469,0.00033,13.23566]
[1777304540063,36.27,77067.09,174.4,-0.47469,0.00033,13.23566]
[1777304540604,36.27,77067.41,174.4,-0.47458,0.00033,13.23549]
[1777304542566,36.27,77061.39,174.4,-0.47657,0.00033,13.2385]
[1777304543742,36.27,77061.39,174.4,-0.47657,0.00033,13.2385]
[1777304545202,36.27,77058.12,174.4,-0.47765,0.00033,13.24]
[1777304546828,36.27,77060.52,174.4,-0.47686,0.00033,13.23891]
[1777304546995,36.27,77060.52,174.4,-0.47686,0.00033,13.23891]
[1777304547600,36.27,77067.13,174.4,-0.47467,0.00033,13.23563]
[1777304549140,36.27,77067.13,174.4,-0.47467,0.00033,13.23563]
[1777304549941,36.27,77068.26,174.4,-0.4743,0.00033,13.23503]
[1777304555137,36.26,77065.39,174.4,-0.47524,0.00033,13.22974]
[1777304555169,36.26,77065.39,174.4,-0.47524,0.00033,13.22974]
[1777304555179,36.26,77065.39,174.4,-0.47524,0.00033,13.22974]
[1777304555658,36.26,77069.96,174.4,-0.47372,0.00033,13.22731]
[1777304556488,36.26,77069.96,174.4,-0.47372,0.00033,13.22731]
[1777304556945,36.26,77075.03,174.4,-0.47205,0.00033,13.22439]
[1777304558005,36.26,77075.03,174.4,-0.47205,0.00033,13.22439]
[1777304558046,36.25,77078.59,174.4,-0.47087,0.00033,13.2222]
[1777304559186,36.25,77086.12,174.4,-0.46838,0.00033,13.21719]
[1777304559682,36.25,77086.12,174.4,-0.46838,0.00033,13.21719]
[1777304559700,36.25,77086.12,174.4,-0.46838,0.00033,13.21719]
[1777304559791,36.25,77086.12,174.4,-0.46838,0.00033,13.21719]
[1777304559799,36.25,77086.12,174.4,-0.46838,0.00033,13.21719]
[1777304559806,36.25,77086.12,174.4,-0.46838,0.00033,13.21719]
[1777304559843,36.25,77086.12,174.4,-0.46838,0.00033,13.21719]
[1777304560010,36.25,77088.24,174.4,-0.46768,0.00033,13.21569]
[1777304560693,36.25,77092.05,174.4,-0.46642,0.00033,13.21288]
[1777304561965,36.25,77092.05,174.4,-0.46642,0.00033,13.21288]
[1777304563660,36.24,77092.41,174.4,-0.4663,0.00033,13.2126]
[1777304564375,36.24,77091.46,174.4,-0.46661,0.00033,13.21331]
[1777304565185,36.24,77087.62,174.4,-0.46788,0.00033,13.21611]
[1777304566829,36.24,77088.16,174.4,-0.4677,0.00033,13.21572]
[1777304566927,36.24,77088.16,174.4,-0.4677,0.00033,13.21572]
[1777304566969,36.24,77088.16,174.4,-0.4677,0.00033,13.21572]
[1777304566971,36.24,77088.16,174.4,-0.4677,0.00033,13.21572]
[1777304569476,36.23,77085.75,174.4,-0.46849,0.00033,13.21741]
[1777304569581,36.23,77085.75,174.4,-0.46849,0.00033,13.21741]
[1777304569585,36.23,77085.75,174.4,-0.46849,0.00033,13.21741]
[1777304569850,36.23,77085.75,174.4,-0.46849,0.00033,13.21741]
[1777304570461,36.23,77083.21,174.4,-0.46933,0.00033,13.21914]
[1777304570755,36.23,77083.21,174.4,-0.46933,0.00033,13.21914]
[1777304570761,36.23,77083.21,174.4,-0.46933,0.00033,13.21914]
[1777304572152,36.23,77081.49,174.4,-0.46989,0.00033,13.22029]
[1777304572760,36.22,77080.5,174.4,-0.47022,0.00033,13.22093]
[1777304572765,36.22,77080.5,174.4,-0.47022,0.00033,13.22093]
[1777304572777,36.22,77075.73,174.4,-0.4718,0.00033,13.22392]
[1777304574088,36.22,77075.73,174.4,-0.4718,0.00033,13.22392]
[1777304576487,36.21,77075.83,174.4,-0.47176,0.00033,13.22385]
[1777304576630,36.21,77075.83,174.4,-0.47176,0.00033,13.22385]
[1777304576633,36.21,77075.83,174.4,-0.47176,0.00033,13.22385]
[1777304576923,36.21,77071.84,174.4,-0.47308,0.00033,13.22619]
[1777304579026,36.21,77073.07,174.4,-0.47267,0.00033,13.22548]
[1777304579080,36.21,77073.07,174.4,-0.47267,0.00033,13.22548]
[1777304579699,36.21,77072.73,174.4,-0.47278,0.00033,13.22567]
[1777304579741,36.21,77072.73,174.4,-0.47278,0.00033,13.22567]
[1777304579838,36.21,77072.73,174.4,-0.47278,0.00033,13.22567]
[1777304579849,36.21,77072.73,174.4,-0.47278,0.00033,13.22567]
[1777304579876,36.21,77072.73,174.4,-0.47278,0.00033,13.22567]
[1777304579916,36.21,77072.73,174.4,-0.47278,0.00033,13.22567]
[1777304580055,36.21,77072.73,174.4,-0.47278,0.00033,13.22567]
[1777304580190,36.21,77072.73,174.4,-0.47278,0.00033,13.22567]
[1777304580209,36.21,77072.73,174.4,-0.47278,0.00033,13.22567]
[1777304580181,36.2,77067.64,174.4,-0.47446,0.00033,13.2285]
[1777304580899,36.2,77067.64,174.4,-0.47446,0.00033,13.2285]
[1777304580951,36.21,77048.6,174.4,-0.48077,0.00033,13.23699]
[1777304582247,36.21,77049.24,174.4,-0.48056,0.00033,13.23676]
[1777304584133,36.21,77048.96,174.4,-0.48065,0.00033,13.23686]
[1777304584138,36.21,77048.96,174.4,-0.48065,0.00033,13.23686]
[1777304584162,36.21,77048.96,174.4,-0.48065,0.00033,13.23686]
[1777304584163,36.21,77048.96,174.4,-0.48065,0.00033,13.23686]
[1777304584280,36.21,77048.96,174.4,-0.48065,0.00033,13.23686]
[1777304584209,36.21,77049.54,174.4,-0.48046,0.00033,13.23665]
[1777304584347,36.21,77049.54,174.4,-0.48046,0.00033,13.23665]
[1777304584385,36.21,77049.54,174.4,-0.48046,0.00033,13.23665]
[1777304585250,36.21,77049.54,174.4,-0.48046,0.00033,13.23665]
[1777304585291,36.21,77036.58,174.4,-0.48475,0.00033,13.24065]
[1777304590907,36.2,77037.48,174.4,-0.48445,0.00033,13.24042]
[1777304592861,36.2,77039.16,174.4,-0.4839,0.00033,13.23997]
[1777304592868,36.2,77039.16,174.4,-0.4839,0.00033,13.23997]
[1777304592921,36.2,77040.98,174.4,-0.48329,0.00033,13.23946]
[1777304593929,36.2,77047.78,174.4,-0.48104,0.00033,13.23728]
[1777304594689,36.2,77047.78,174.4,-0.48104,0.00033,13.23728]
[1777304597957,36.2,77051.43,174.4,-0.47983,0.00033,13.23594]
[1777304599362,36.2,77053.25,174.4,-0.47923,0.00033,13.23523]
[1777304599594,36.2,77053.25,174.4,-0.47923,0.00033,13.23523]
[1777304600143,36.2,77056.4,174.4,-0.47818,0.00033,13.23392]
[1777304600638,36.2,77056.4,174.4,-0.47818,0.00033,13.23392]
[1777304605368,36.21,77056.1,174.4,-0.47829,0.00033,13.23405]
[1777304606111,36.21,77056.1,174.4,-0.47829,0.00033,13.23405]
[1777304606124,36.21,77056.1,174.4,-0.47829,0.00033,13.23405]
[1777304606209,36.21,77066.05,174.4,-0.47499,0.00033,13.22935]
[1777304606397,36.21,77066.05,174.4,-0.47499,0.00033,13.22935]
[1777304607997,36.21,77068.67,174.4,-0.47413,0.00033,13.22796]
[1777304608012,36.21,77068.67,174.4,-0.47413,0.00033,13.22796]
[1777304608040,36.21,77068.67,174.4,-0.47413,0.00033,13.22796]
[1777304608056,36.21,77071.11,174.4,-0.47332,0.00033,13.22661]
[1777304608743,36.21,77071.11,174.4,-0.47332,0.00033,13.22661]
[1777304608795,36.21,77071.11,174.4,-0.47332,0.00033,13.22661]
[1777304609099,36.21,77071.11,174.4,-0.47332,0.00033,13.22661]
[1777304609146,36.21,77071.11,174.4,-0.47332,0.00033,13.22661]
[1777304609228,36.21,77074.91,174.4,-0.47206,0.00033,13.2244]
[1777304609753,36.21,77074.91,174.4,-0.47206,0.00033,13.2244]
[1777304609853,36.21,77074.91,174.4,-0.47206,0.00033,13.2244]
[1777304609972,36.21,77074.91,174.4,-0.47206,0.00033,13.2244]
[1777304610047,36.21,77079.17,174.4,-0.47065,0.00033,13.22177]
[1777304611115,36.21,77079.17,174.4,-0.47065,0.00033,13.22177]
[1777304611216,36.21,77081.98,174.4,-0.46971,0.00033,13.21314]
[1777304615563,36.2,77081.09,174.4,-0.47,0.00033,13.21371]
[1777304615571,36.2,77081.09,174.4,-0.47,0.00033,13.21371]
[1777304615593,36.2,77081.09,174.4,-0.47,0.00033,13.21371]
[1777304615625,36.2,77081.09,174.4,-0.47,0.00033,13.21371]
[1777304615628,36.2,77081.09,174.4,-0.47,0.00033,13.21371]
[1777304615634,36.2,77081.09,174.4,-0.47,0.00033,13.21371]
[1777304616069,36.2,77081.09,174.4,-0.47,0.00033,13.21371]
[1777304616089,36.2,77073.39,174.4,-0.47254,0.00033,13.21848]
[1777304618127,36.19,77071.78,174.4,-0.47308,0.00033,13.21941]
[1777304618139,36.19,77071.78,174.4,-0.47308,0.00033,13.21941]
[1777304618210,36.19,77071.78,174.4,-0.47308,0.00033,13.21941]
[1777304618313,36.19,77067.52,174.4,-0.47449,0.00033,13.22176]
[1777304619039,36.19,77067.52,174.4,-0.47449,0.00033,13.22176]
[1777304619876,36.19,77065.46,174.4,-0.47517,0.00033,13.22284]
[1777304619919,36.19,77065.46,174.4,-0.47517,0.00033,13.22284]
[1777304619921,36.19,77065.46,174.4,-0.47517,0.00033,13.22284]
[1777304619938,36.19,77065.46,174.4,-0.47517,0.00033,13.22284]
[1777304619952,36.19,77065.46,174.4,-0.47517,0.00033,13.22284]
[1777304620000,36.19,77065.46,174.4,-0.47517,0.00033,13.22284]
[1777304620117,36.19,77059.76,174.4,-0.47706,0.00033,13.22561]
[1777304621345,36.19,77057.69,174.4,-0.47774,0.00033,13.22655]
[1777304621449,36.19,77057.69,174.4,-0.47774,0.00033,13.22655]
[1777304621463,36.19,77057.69,174.4,-0.47774,0.00033,13.22655]
[1777304621482,36.19,77057.69,174.4,-0.47774,0.00033,13.22655]
[1777304622002,36.19,77057.69,174.4,-0.47774,0.00033,13.22655]
[1777304622005,36.19,77057.69,174.4,-0.47774,0.00033,13.22655]
[1777304622262,36.19,77057.69,174.4,-0.47774,0.00033,13.22655]
[1777304624236,36.19,77058.98,174.4,-0.47731,0.00033,13.22597]
[1777304624264,36.19,77058.98,174.4,-0.47731,0.00033,13.22597]
[1777304625152,36.19,77055.66,174.4,-0.47841,0.00033,13.22743]
[1777304628424,36.18,77056.55,174.4,-0.47812,0.00033,13.22704]
[1777304630091,36.18,77057.83,174.4,-0.47769,0.00033,13.22648]
[1777304630098,36.18,77057.83,174.4,-0.47769,0.00033,13.22648]
[1777304630106,36.18,77057.83,174.4,-0.47769,0.00033,13.22648]
[1777304630123,36.18,77057.83,174.4,-0.47769,0.00033,13.22648]
[1777304630524,36.18,77059.87,174.4,-0.47701,0.00033,13.22555]
[1777304630535,36.18,77059.87,174.4,-0.47701,0.00033,13.22555]
[1777304630588,36.18,77059.87,174.4,-0.47701,0.00033,13.22555]
[1777304630642,36.18,77059.87,174.4,-0.47701,0.00033,13.22555]
[1777304631194,36.18,77065.15,174.4,-0.47526,0.00033,13.22298]
[1777304631999,36.18,77065.15,174.4,-0.47526,0.00033,13.22298]
[1777304632201,36.17,77069.81,174.4,-0.47372,0.00033,13.22049]
[1777304632793,36.17,77069.81,174.4,-0.47372,0.00033,13.22049]
[1777304633036,36.17,77069.81,174.4,-0.47372,0.00033,13.22049]
[1777304633157,36.17,77069.81,174.4,-0.47372,0.00033,13.22049]
[1777304634313,36.17,77069.22,174.4,-0.47391,0.00033,13.22082]
[1777304635190,36.17,77068.42,174.4,-0.47417,0.00033,13.22125]
[1777304635198,36.17,77068.42,174.4,-0.47417,0.00033,13.22125]
[1777304635437,36.17,77067.5,174.4,-0.47448,0.00033,13.22174]
[1777304636054,36.17,77067.5,174.4,-0.47448,0.00033,13.22174]
[1777304639075,36.17,77067.32,174.4,-0.47454,0.00033,13.22184]
[1777304639129,36.17,77067.32,174.4,-0.47454,0.00033,13.22184]
[1777304639478,36.17,77068.28,174.4,-0.47422,0.00033,13.22132]
[1777304640662,36.16,77068.86,174.4,-0.47403,0.00033,13.221]
[1777304640714,36.16,77068.86,174.4,-0.47403,0.00033,13.221]
[1777304640767,36.16,77068.86,174.4,-0.47403,0.00033,13.221]
[1777304640819,36.16,77068.86,174.4,-0.47403,0.00033,13.221]
[1777304641117,36.16,77068.86,174.4,-0.47403,0.00033,13.221]
[1777304641467,36.16,77068.29,174.4,-0.47421,0.00033,13.22131]
[1777304643104,36.16,77068.69,174.4,-0.47408,0.00033,13.2211]
[1777304643117,36.16,77068.69,174.4,-0.47408,0.00033,13.2211]
[1777304643213,36.16,77068.69,174.4,-0.47408,0.00033,13.2211]
[1777304643215,36.16,77068.69,174.4,-0.47408,0.00033,13.2211]
[1777304643278,36.16,77061.57,174.4,-0.47644,0.00033,13.22474]
[1777304645292,36.16,77058.64,174.4,-0.47741,0.00033,13.2261]
[1777304645646,36.16,77058.64,174.4,-0.47741,0.00033,13.2261]
[1777304646223,36.16,77058.64,174.4,-0.47741,0.00033,13.2261]
[1777304646299,36.16,77062.25,174.4,-0.47621,0.00033,13.2244]
[1777304646867,36.16,77062.25,174.4,-0.47621,0.00033,13.2244]
[1777304646947,36.16,77062.25,174.4,-0.47621,0.00033,13.2244]
[1777304647135,36.16,77062.25,174.4,-0.47621,0.00033,13.2244]
[1777304647140,36.16,77062.25,174.4,-0.47621,0.00033,13.2244]
[1777304647347,36.16,77062.25,174.4,-0.47621,0.00033,13.2244]
[1777304647970,36.15,77064.47,174.4,-0.47548,0.00033,13.2233]
[1777304648313,36.15,77069.71,174.4,-0.47374,0.00033,13.22052]
[1777304650127,36.15,77070.27,174.4,-0.47355,0.00033,13.22021]
[1777304650390,36.14,77070.3,174.4,-0.47354,0.00033,13.22019]
[1777304652000,36.14,77070.99,174.4,-0.47331,0.00033,13.21979]
[1777304653471,36.14,77074.26,174.4,-0.47222,0.00033,13.21789]
[1777304653526,36.14,77074.26,174.4,-0.47222,0.00033,13.21789]
[1777304653535,36.14,77074.26,174.4,-0.47222,0.00033,13.21789]
[1777304654034,36.14,77074.26,174.4,-0.47222,0.00033,13.21789]
[1777304654340,36.14,77074.26,174.4,-0.47222,0.00033,13.21789]
[1777304654354,36.13,77066.72,174.4,-0.47472,0.00033,13.22212]
[1777304654637,36.13,77066.72,174.4,-0.47472,0.00033,13.22212]
[1777304654677,36.13,77066.72,174.4,-0.47472,0.00033,13.22212]
[1777304654690,36.13,77066.72,174.4,-0.47472,0.00033,13.22212]
[1777304654765,36.13,77066.72,174.4,-0.47472,0.00033,13.22212]
[1777304654898,36.13,77066.72,174.4,-0.47472,0.00033,13.22212]
[1777304654900,36.13,77066.72,174.4,-0.47472,0.00033,13.22212]
[1777304655184,36.13,77066.72,174.4,-0.47472,0.00033,13.22212]
[1777304655361,36.13,77057.17,174.4,-0.47789,0.00033,13.22673]
[1777304656368,36.13,77054.44,174.4,-0.4788,0.00033,13.2279]
[1777304656856,36.13,77054.44,174.4,-0.4788,0.00033,13.2279]
[1777304656996,36.13,77054.44,174.4,-0.4788,0.00033,13.2279]
[1777304657200,36.13,77054.44,174.4,-0.4788,0.00033,13.2279]
[1777304657664,36.13,77049.17,174.4,-0.48055,0.00033,13.22996]
[1777304659390,36.13,77045.76,174.4,-0.48168,0.00033,13.23115]
[1777304662484,36.13,77047.57,174.4,-0.48108,0.00033,13.23053]
[1777304667142,36.13,77051.06,174.4,-0.47992,0.00033,13.22925]
[1777304670599,36.13,77047.23,174.4,-0.48119,0.00033,13.23065]
[1777304673748,36.13,77047.87,174.4,-0.48097,0.00033,13.22363]
[1777304674046,36.13,77047.87,174.4,-0.48097,0.00033,13.22363]
[1777304674664,36.13,77048.35,174.4,-0.48081,0.00033,13.22346]
[1777304676025,36.13,77046.14,174.4,-0.48154,0.00033,13.22423]
[1777304676049,36.13,77043.34,174.4,-0.48247,0.00033,13.22515]
[1777304677242,36.13,77043.34,174.4,-0.48247,0.00033,13.22515]
[1777304677249,36.13,77037.8,174.4,-0.48432,0.00033,13.22674]
[1777304678186,36.13,77037.8,174.4,-0.48432,0.00033,13.22674]
[1777304678201,36.13,77037.8,174.4,-0.48432,0.00033,13.22674]
[1777304679531,36.12,77032.86,174.4,-0.48596,0.00033,13.22792]
[1777304684062,36.12,77033.06,174.4,-0.48589,0.00033,13.22788]
[1777304684173,36.12,77033.06,174.4,-0.48589,0.00033,13.22788]
[1777304684398,36.12,77033.06,174.4,-0.48589,0.00033,13.22788]
[1777304685264,36.12,77031.55,174.4,-0.48639,0.00033,13.2282]
[1777304685365,36.12,77036.69,174.4,-0.48468,0.00033,13.22702]
[1777304686748,36.12,77037.92,174.4,-0.48427,0.00033,13.2267]
[1777304689576,36.11,77038.46,174.4,-0.48409,0.00033,13.22656]
[1777304693962,36.11,77041.41,174.4,-0.48311,0.00033,13.22573]
[1777304693978,36.11,77041.41,174.4,-0.48311,0.00033,13.22573]
[1777304694359,36.11,77041.41,174.4,-0.48311,0.00033,13.22573]
[1777304698777,36.11,77044.16,174.4,-0.4822,0.00033,13.22488]
[1777304700269,36.11,77046.24,174.4,-0.4815,0.00033,13.22419]
[1777304700379,36.11,77046.24,174.4,-0.4815,0.00033,13.22419]
[1777304700998,36.11,77047.34,174.4,-0.48114,0.00033,13.22381]
[1777304701081,36.11,77039.86,174.4,-0.48363,0.00033,13.22617]
[1777304701688,36.11,77036.24,174.4,-0.48483,0.00033,13.22713]
[1777304703026,36.11,77036.24,174.5,-0.48483,0.00033,13.22713]
[1777304707484,36.1,77040.01,174.5,-0.48358,0.00033,13.22613]
[1777304707510,36.1,77040.01,174.5,-0.48358,0.00033,13.22613]
[1777304708202,36.1,77040.01,174.5,-0.48358,0.00033,13.22613]
[1777304709028,36.1,77041.84,174.5,-0.48297,0.00033,13.2256]
[1777304714068,36.1,77044.94,174.5,-0.48193,0.00033,13.22462]
[1777304714995,36.1,77044.17,174.5,-0.48219,0.00033,13.22487]
[1777304718463,36.09,77045.14,174.5,-0.48187,0.00033,13.22455]
[1777304720619,36.09,77044.97,174.5,-0.48192,0.00033,13.22461]
[1777304720725,36.09,77044.97,174.5,-0.48192,0.00033,13.22461]
[1777304720905,36.09,77044.97,174.5,-0.48192,0.00033,13.22461]
[1777304721671,36.09,77044.19,174.5,-0.48218,0.00033,13.22486]
[1777304721940,36.09,77027.88,174.5,-0.48761,0.00033,13.22888]
[1777304722835,36.09,77025.31,174.5,-0.48847,0.00033,13.22929]
[1777304725856,36.08,77015.33,174.5,-0.49179,0.00033,13.23031]
[1777304729260,36.08,77016.1,174.5,-0.49153,0.00033,13.23026]
[1777304729356,36.08,77019.11,174.5,-0.49053,0.00033,13.23003]
[1777304734919,36.08,77021.2,174.5,-0.48983,0.00033,13.22303]
[1777304735747,36.08,77021.2,174.5,-0.48983,0.00033,13.22303]
[1777304735761,36.08,77021.2,174.5,-0.48983,0.00033,13.22303]
[1777304735870,36.08,77021.2,174.5,-0.48983,0.00033,13.22303]
[1777304735981,36.08,77021.2,174.5,-0.48983,0.00033,13.22303]
[1777304736122,36.08,77021.2,174.5,-0.48983,0.00033,13.22303]
[1777304736224,36.08,77021.2,174.5,-0.48983,0.00033,13.22303]
[1777304736238,36.08,77021.2,174.5,-0.48983,0.00033,13.22303]
[1777304736390,36.07,77027.6,174.5,-0.4877,0.00033,13.22214]
[1777304736940,36.07,77044.26,174.5,-0.48215,0.00033,13.21804]
[1777304737561,36.07,77044.26,174.5,-0.48215,0.00033,13.21804]
[1777304737946,36.07,77046.3,174.5,-0.48147,0.00033,13.21736]
[1777304740202,36.07,77046.32,174.5,-0.48146,0.00033,13.21735]
[1777304740648,36.07,77047.76,174.5,-0.48098,0.00033,13.21685]
[1777304741355,36.07,77047.76,174.5,-0.48098,0.00033,13.21685]
[1777304744835,36.07,77046.67,174.5,-0.48134,0.00033,13.21723]
[1777304747264,36.07,77046.29,174.5,-0.48147,0.00033,13.21736]
[1777304747821,36.07,77046.29,174.5,-0.48147,0.00033,13.21736]
[1777304747997,36.07,77046.29,174.5,-0.48147,0.00033,13.21736]
[1777304751381,36.07,77043.82,174.5,-0.48229,0.00033,13.21817]
[1777304751460,36.07,77043.82,174.5,-0.48229,0.00033,13.21817]
[1777304751805,36.07,77044.3,174.5,-0.48213,0.00033,13.21802]
[1777304752400,36.07,77044.3,174.5,-0.48213,0.00033,13.21802]
[1777304752046,36.07,77035.6,174.5,-0.48503,0.00033,13.22049]
[1777304753419,36.07,77035.6,174.5,-0.48503,0.00033,13.22049]
[1777304753629,36.07,77036.35,174.5,-0.48478,0.00033,13.2203]
[1777304759095,36.06,77038.53,174.5,-0.48405,0.00033,13.21973]
[1777304763068,36.06,77036.53,174.5,-0.48472,0.00033,13.22025]
[1777304765137,36.06,77033.13,174.5,-0.48585,0.00033,13.22106]
[1777304766445,36.06,77033.13,174.5,-0.48585,0.00033,13.22106]
[1777304767252,36.06,77033.06,174.5,-0.48587,0.00033,13.22107]
[1777304767846,36.06,77033.34,174.5,-0.48578,0.00033,13.22101]
[1777304770174,36.05,77030.28,174.5,-0.4868,0.00033,13.22165]
[1777304774066,36.05,77028.88,174.5,-0.48727,0.00033,13.22191]
[1777304777223,36.04,77021.57,174.5,-0.4897,0.00033,13.22299]
[1777304778088,36.04,77021.57,174.5,-0.4897,0.00033,13.22299]
[1777304779479,36.04,77018.98,174.5,-0.49057,0.00033,13.22325]
[1777304779238,36.04,77015.31,174.5,-0.49179,0.00033,13.22352]
[1777304781495,36.04,77011.16,174.5,-0.49318,0.00033,13.22367]
[1777304781889,36.04,77011.16,174.5,-0.49318,0.00033,13.22367]
[1777304782259,36.03,77000.39,174.5,-0.49678,0.00033,13.22332]
[1777304782845,36.03,77000.39,174.5,-0.49678,0.00033,13.22332]
[1777304784426,36.03,77000.36,174.5,-0.49679,0.00033,13.22332]
[1777304784428,36.03,77000.36,174.5,-0.49679,0.00033,13.22332]
[1777304784483,36.03,77000.36,174.5,-0.49679,0.00033,13.22332]
[1777304784465,36.03,77007.69,174.5,-0.49434,0.00033,13.22368]
[1777304785072,36.03,77007.69,174.5,-0.49434,0.00033,13.22368]
[1777304785279,36.03,77003.36,174.5,-0.49578,0.00033,13.22353]
[1777304787294,36.02,77007.79,174.5,-0.4943,0.00033,13.22368]
[1777304788577,36.02,77008.14,174.5,-0.49419,0.00033,13.22368]
[1777304794343,36.01,77006.3,174.5,-0.4948,0.00033,13.21686]
[1777304794513,36.01,77006.3,174.5,-0.4948,0.00033,13.21686]
[1777304802399,35.99,77000.27,174.5,-0.49682,0.00033,13.21652]
[1777304806563,35.98,76998.99,174.5,-0.49725,0.00033,13.21641]
[1777304808938,35.98,76997.68,174.5,-0.49769,0.00033,13.21628]
[1777304808996,35.98,76997.68,174.5,-0.49769,0.00033,13.21628]
[1777304809040,35.98,76997.68,174.5,-0.49769,0.00033,13.21628]
[1777304809046,35.98,76997.68,174.5,-0.49769,0.00033,13.21628]
[1777304809168,35.98,76997.68,174.5,-0.49769,0.00033,13.21628]
[1777304809448,35.97,76994.15,174.5,-0.49887,0.00033,13.21584]
[1777304811275,35.97,76994.25,174.5,-0.49884,0.00033,13.21585]
[1777304811408,35.97,76994.25,174.5,-0.49884,0.00033,13.21585]
[1777304813293,35.97,76995.41,174.5,-0.49845,0.00033,13.21601]
[1777304813867,35.97,76995.64,174.5,-0.49837,0.00033,13.21604]
[1777304814025,35.97,76995.64,174.5,-0.49837,0.00033,13.21604]
[1777304814483,35.96,77001.69,174.5,-0.49635,0.00033,13.21663]
[1777304817505,35.96,77004.42,174.5,-0.49543,0.00033,13.21679]
[1777304821533,35.95,77000.15,174.5,-0.49686,0.00033,13.21652]
[1777304822321,35.95,77000.15,174.5,-0.49686,0.00033,13.21652]
[1777304822541,35.95,76996.22,174.5,-0.49818,0.00033,13.21611]
[1777304823827,35.95,76996.22,174.5,-0.49818,0.00033,13.21611]
[1777304823853,35.95,76996.22,174.5,-0.49818,0.00033,13.21611]
[1777304823855,35.95,76996.22,174.5,-0.49818,0.00033,13.21611]
[1777304823879,35.95,76996.22,174.5,-0.49818,0.00033,13.21611]
[1777304823883,35.95,76996.22,174.5,-0.49818,0.00033,13.21611]
[1777304824008,35.95,76996.22,174.5,-0.49818,0.00033,13.21611]
[1777304824017,35.94,76995.91,174.5,-0.49829,0.00034,13.21607]
[1777304825372,35.94,76989.7,174.5,-0.50037,0.00034,13.21512]
[1777304825785,35.94,76989.7,174.5,-0.50037,0.00034,13.21512]
[1777304826175,35.94,76989.7,174.5,-0.50037,0.00034,13.21512]
[1777304826194,35.94,76989.7,174.5,-0.50037,0.00034,13.21512]
[1777304826204,35.94,76989.7,174.5,-0.50037,0.00034,13.21512]
[1777304826301,35.94,76989.7,174.5,-0.50037,0.00034,13.21512]
[1777304826338,35.94,76989.7,174.5,-0.50037,0.00034,13.21512]
[1777304826340,35.94,76989.7,174.5,-0.50037,0.00034,13.21512]
[1777304826347,35.94,76989.7,174.5,-0.50037,0.00034,13.21512]
[1777304826450,35.94,76989.7,174.5,-0.50037,0.00034,13.21512]
[1777304826496,35.94,76989.7,174.5,-0.50037,0.00034,13.21512]
[1777304826532,35.94,76989.7,174.5,-0.50037,0.00034,13.21512]
[1777304826536,35.94,76989.7,174.5,-0.50037,0.00034,13.21512]
[1777304826866,35.94,76980.56,174.5,-0.50343,0.00034,13.21307]
[1777304827556,35.94,76980.56,174.5,-0.50343,0.00034,13.21307]
[1777304827774,35.94,76980.56,174.5,-0.50343,0.00034,13.21307]
[1777304828008,35.94,76980.56,174.5,-0.50343,0.00034,13.21307]
[1777304828335,35.94,76980.56,174.5,-0.50343,0.00034,13.21307]
[1777304828378,35.94,76973.81,174.5,-0.50569,0.00034,13.21106]
[1777304828838,35.94,76973.81,174.5,-0.50569,0.00034,13.21106]
[1777304828982,35.94,76973.81,174.5,-0.50569,0.00034,13.21106]
[1777304829306,35.94,76968.56,174.5,-0.50745,0.00034,13.2092]
[1777304830250,35.94,76964.84,174.5,-0.5087,0.00034,13.20772]
[1777304830865,35.94,76964.84,174.5,-0.5087,0.00034,13.20772]
[1777304831744,35.94,76965.84,174.5,-0.50836,0.00034,13.20813]
[1777304831769,35.94,76965.84,174.5,-0.50836,0.00034,13.20813]
[1777304832229,35.94,76965.84,174.5,-0.50836,0.00034,13.20813]
[1777304832286,35.94,76965.37,174.5,-0.50852,0.00034,13.20794]
[1777304832591,35.94,76965.37,174.5,-0.50852,0.00034,13.20794]
[1777304833113,35.94,76965.37,174.5,-0.50852,0.00034,13.20794]
[1777304833487,35.94,76965.37,174.5,-0.50852,0.00034,13.20794]
[1777304833752,35.94,76967.07,174.5,-0.50795,0.00034,13.20862]
[1777304834210,35.94,76967.07,174.5,-0.50795,0.00034,13.20862]
[1777304835156,35.94,76967.07,174.5,-0.50795,0.00034,13.20862]
[1777304835210,35.94,76967.07,174.5,-0.50795,0.00034,13.20862]
[1777304835283,35.94,76967.07,174.5,-0.50795,0.00034,13.20862]
[1777304836049,35.94,76969.53,174.5,-0.50713,0.00034,13.20956]
[1777304836150,35.94,76973.07,174.5,-0.50594,0.00034,13.21081]
[1777304837829,35.94,76969.96,174.5,-0.50698,0.00034,13.20972]
[1777304840406,35.94,76969.65,174.5,-0.50708,0.00034,13.2096]
[1777304840528,35.94,76969.65,174.5,-0.50708,0.00034,13.2096]
[1777304840667,35.95,76972.92,174.5,-0.50599,0.00034,13.21076]
[1777304841926,35.95,76972.92,174.5,-0.50599,0.00034,13.21076]
[1777304842073,35.95,76972.92,174.5,-0.50599,0.00034,13.21076]
[1777304842681,35.95,76969.97,174.5,-0.50698,0.00034,13.20972]
[1777304845105,35.95,76967.45,174.5,-0.50782,0.00034,13.20877]
[1777304845231,35.95,76967.45,174.5,-0.50782,0.00034,13.20877]
[1777304846141,35.95,76965.97,174.5,-0.50832,0.00034,13.20819]
[1777304846145,35.95,76965.97,174.5,-0.50832,0.00034,13.20819]
[1777304846230,35.95,76965.97,174.5,-0.50832,0.00034,13.20819]
[1777304846384,35.95,76965.97,174.5,-0.50832,0.00034,13.20819]
[1777304846416,35.95,76970.28,174.5,-0.50687,0.00034,13.20984]
[1777304846709,35.95,76976.23,174.5,-0.50488,0.00034,13.21183]
[1777304848502,35.95,76976.23,174.5,-0.50488,0.00034,13.21183]
[1777304848505,35.95,76976.23,174.5,-0.50488,0.00034,13.21183]
[1777304848464,35.95,76980.09,174.5,-0.50358,0.00034,13.21295]
[1777304850736,35.95,76983.28,174.5,-0.50252,0.00034,13.21377]
[1777304854774,35.95,76983.0,174.5,-0.50261,0.00034,13.2069]
[1777304854782,35.95,76983.0,174.5,-0.50261,0.00034,13.2069]
[1777304855498,35.95,76983.0,174.5,-0.50261,0.00034,13.2069]
[1777304855511,35.95,76983.0,174.5,-0.50261,0.00034,13.2069]
[1777304855513,35.95,76983.0,174.5,-0.50261,0.00034,13.2069]
[1777304855482,35.95,76986.03,174.5,-0.5016,0.00034,13.2076]
[1777304856448,35.95,76986.03,174.5,-0.5016,0.00034,13.2076]
[1777304856462,35.95,76986.03,174.5,-0.5016,0.00034,13.2076]
[1777304856505,35.94,76998.78,174.5,-0.49733,0.00034,13.2096]
[1777304858280,35.94,77000.45,174.5,-0.49677,0.00034,13.20975]
[1777304858285,35.94,77000.45,174.5,-0.49677,0.00034,13.20975]
[1777304858521,35.94,77000.45,174.5,-0.49677,0.00034,13.20975]
[1777304858590,35.94,77000.74,174.5,-0.49667,0.00034,13.20977]
[1777304858781,35.94,77000.74,174.5,-0.49667,0.00034,13.20977]
[1777304858883,35.94,77000.74,174.5,-0.49667,0.00034,13.20977]
[1777304858918,35.94,77000.74,174.5,-0.49667,0.00034,13.20977]
[1777304858937,35.94,77000.74,174.5,-0.49667,0.00034,13.20977]
[1777304858966,35.94,77000.74,174.5,-0.49667,0.00034,13.20977]
[1777304858979,35.94,77000.74,174.5,-0.49667,0.00034,13.20977]
[1777304858992,35.94,77000.74,174.5,-0.49667,0.00034,13.20977]
[1777304858993,35.94,77000.74,174.5,-0.49667,0.00034,13.20977]
[1777304859026,35.94,77000.74,174.5,-0.49667,0.00034,13.20977]
[1777304859059,35.94,77000.74,174.5,-0.49667,0.00034,13.20977]
[1777304859065,35.94,77000.74,174.5,-0.49667,0.00034,13.20977]
[1777304859173,35.94,77000.74,174.5,-0.49667,0.00034,13.20977]
[1777304859239,35.94,77000.74,174.5,-0.49667,0.00034,13.20977]
[1777304859270,35.94,77000.74,174.5,-0.49667,0.00034,13.20977]
[1777304859310,35.94,77000.74,174.5,-0.49667,0.00034,13.20977]
[1777304859363,35.94,77000.74,174.5,-0.49667,0.00034,13.20977]
[1777304859366,35.94,77000.74,174.5,-0.49667,0.00034,13.20977]
[1777304859420,35.94,77000.74,174.5,-0.49667,0.00034,13.20977]
[1777304859574,35.94,77000.74,174.5,-0.49667,0.00034,13.20977]
[1777304859505,35.94,76993.4,174.5,-0.49913,0.00034,13.20894]
[1777304859652,35.94,76993.4,174.5,-0.49913,0.00034,13.20894]
[1777304859712,35.94,76993.4,174.5,-0.49913,0.00034,13.20894]
[1777304859864,35.94,76993.4,174.5,-0.49913,0.00034,13.20894]
[1777304860054,35.94,76963.0,174.5,-0.50932,0.00034,13.20015]
[1777304860753,35.94,76963.0,174.5,-0.50932,0.00034,13.20015]
[1777304860861,35.94,76963.0,174.5,-0.50932,0.00034,13.20015]
[1777304861107,35.94,76963.0,174.5,-0.50932,0.00034,13.20015]
[1777304861477,35.94,76957.91,174.5,-0.51103,0.00034,13.19784]
[1777304861587,35.94,76957.91,174.5,-0.51103,0.00034,13.19784]
[1777304862119,35.94,76957.91,174.5,-0.51103,0.00034,13.19784]
[1777304862749,35.94,76955.55,174.5,-0.51182,0.00034,13.19668]
[1777304865144,35.94,76955.42,174.5,-0.51186,0.00034,13.19662]
[1777304866645,35.94,76951.5,174.5,-0.51318,0.00034,13.19458]
[1777304866652,35.94,76951.5,174.5,-0.51318,0.00034,13.19458]
[1777304867138,35.94,76951.5,174.5,-0.51318,0.00034,13.19458]
[1777304868675,35.95,76949.17,174.5,-0.51396,0.00034,13.19331]
[1777304868687,35.95,76949.17,174.5,-0.51396,0.00034,13.19331]
[1777304869854,35.95,76949.03,174.5,-0.514,0.00034,13.19323]
[1777304873157,35.95,76950.43,174.5,-0.51353,0.00034,13.19401]
[1777304873901,35.96,76953.42,174.5,-0.51253,0.00034,13.1956]
[1777304874850,35.96,76953.42,174.5,-0.51253,0.00034,13.1956]
[1777304878071,35.96,76950.35,174.5,-0.51355,0.00034,13.19397]
[1777304880825,35.96,76949.92,174.5,-0.51369,0.00034,13.19373]
[1777304880835,35.96,76949.92,174.5,-0.51369,0.00034,13.19373]
[1777304881007,35.96,76949.92,174.5,-0.51369,0.00034,13.19373]
[1777304881060,35.96,76949.92,174.5,-0.51369,0.00034,13.19373]
[1777304881110,35.96,76949.92,174.5,-0.51369,0.00034,13.19373]
[1777304881156,35.96,76949.92,174.5,-0.51369,0.00034,13.19373]
[1777304881305,35.96,76949.92,174.5,-0.51369,0.00034,13.19373]
[1777304881381,35.96,76949.92,174.5,-0.51369,0.00034,13.19373]
[1777304881525,35.97,76943.25,174.5,-0.51593,0.00033,13.18985]
[1777304882514,35.96,76929.05,174.5,-0.52068,0.00033,13.18019]
[1777304883014,35.96,76929.05,174.5,-0.52068,0.00033,13.18019]
[1777304883016,35.96,76929.05,174.5,-0.52068,0.00033,13.18019]
[1777304883046,35.96,76929.05,174.5,-0.52068,0.00033,13.18019]
[1777304883486,35.96,76929.05,174.5,-0.52068,0.00033,13.18019]
[1777304883573,35.96,76931.78,174.5,-0.51977,0.00033,13.18219]
[1777304883975,35.96,76942.58,174.5,-0.51616,0.00033,13.18943]
[1777304885454,35.96,76942.58,174.5,-0.51616,0.00033,13.18943]
[1777304887384,35.96,76945.63,174.5,-0.51514,0.00034,13.19127]
[1777304889710,35.95,76946.69,174.5,-0.51478,0.00034,13.19189]
[1777304890019,35.95,76941.22,174.5,-0.51662,0.00034,13.18857]
[1777304892033,35.94,76944.8,174.5,-0.51542,0.00034,13.19077]
[1777304893040,35.94,76939.9,174.5,-0.51706,0.00034,13.18772]
[1777304893805,35.94,76939.9,174.5,-0.51706,0.00034,13.18772]
[1777304894047,35.94,76936.45,174.5,-0.51822,0.00034,13.18543]
[1777304894953,35.94,76936.45,174.5,-0.51822,0.00034,13.18543]
[1777304895575,35.94,76936.45,174.5,-0.51822,0.00034,13.18543]
[1777304895533,35.94,76931.68,174.5,-0.51982,0.00034,13.18209]
[1777304895618,35.94,76931.68,174.5,-0.51982,0.00034,13.18209]
[1777304895800,35.94,76931.68,174.5,-0.51982,0.00034,13.18209]
[1777304896440,35.94,76931.68,174.5,-0.51982,0.00034,13.18209]
[1777304896542,35.94,76922.51,174.5,-0.52289,0.00034,13.17507]
[1777304896640,35.94,76922.51,174.5,-0.52289,0.00034,13.17507]
[1777304896655,35.94,76922.51,174.5,-0.52289,0.00034,13.17507]
[1777304897093,35.94,76922.51,174.5,-0.52289,0.00034,13.17507]
[1777304897509,35.94,76922.51,174.5,-0.52289,0.00034,13.17507]
[1777304897610,35.94,76919.2,174.5,-0.524,0.00033,13.17235]
[1777304898106,35.94,76919.2,174.5,-0.524,0.00033,13.17235]
[1777304898151,35.94,76919.2,174.5,-0.524,0.00033,13.17235]
[1777304898163,35.94,76919.2,174.5,-0.524,0.00033,13.17235]
[1777304898264,35.94,76915.64,174.5,-0.52519,0.00033,13.16931]
[1777304899090,35.94,76915.64,174.5,-0.52519,0.00033,13.16931]
[1777304899117,35.94,76912.21,174.5,-0.52634,0.00033,13.16627]
[1777304903636,35.94,76911.64,174.5,-0.52653,0.00033,13.16575]
[1777304903690,35.94,76911.64,174.5,-0.52653,0.00033,13.16575]
[1777304903829,35.94,76911.64,174.5,-0.52653,0.00033,13.16575]
[1777304904117,35.94,76904.81,174.5,-0.52882,0.00033,13.15933]
[1777304905125,35.94,76900.43,174.5,-0.53028,0.00033,13.15499]
[1777304906000,35.94,76900.43,174.5,-0.53028,0.00033,13.15499]
[1777304906887,35.95,76901.21,174.5,-0.53002,0.00033,13.15578]
[1777304907548,35.95,76901.21,174.5,-0.53002,0.00033,13.15578]
[1777304908491,35.95,76900.72,174.5,-0.53018,0.00033,13.15529]
[1777304908553,35.95,76904.65,174.5,-0.52887,0.00033,13.15919]
[1777304910159,35.95,76908.73,174.5,-0.5275,0.00033,13.16308]
[1777304913651,35.95,76908.02,174.5,-0.52775,0.00033,13.15562]
[1777304913722,35.95,76908.02,174.5,-0.52775,0.00033,13.15562]
[1777304914187,35.96,76901.44,174.5,-0.52995,0.00033,13.14922]
[1777304914679,35.96,76901.44,174.5,-0.52995,0.00033,13.14922]
[1777304914690,35.96,76901.44,174.5,-0.52995,0.00033,13.14922]
[1777304915130,35.96,76901.44,174.5,-0.52995,0.00033,13.14922]
[1777304915200,35.96,76898.51,174.5,-0.53093,0.00033,13.14625]
[1777304916207,35.96,76901.2,174.5,-0.53003,0.00033,13.14899]
[1777304918010,35.96,76902.46,174.5,-0.52961,0.00033,13.15025]
[1777304918221,35.96,76899.0,174.5,-0.53077,0.00033,13.14676]
[1777304919228,35.96,76894.91,174.5,-0.53213,0.00033,13.14249]
[1777304920400,35.96,76894.91,174.5,-0.53213,0.00033,13.14249]
[1777304920439,35.97,76893.56,174.5,-0.53257,0.00033,13.14109]
[1777304921242,35.98,76896.44,174.5,-0.5316,0.00033,13.14415]
[1777304924258,35.98,76896.87,174.5,-0.53146,0.00033,13.14461]
[1777304924345,35.98,76896.87,174.5,-0.53146,0.00033,13.14461]
[1777304924996,35.98,76897.79,174.5,-0.53115,0.00033,13.14557]
[1777304925068,35.98,76897.79,174.5,-0.53115,0.00033,13.14557]
[1777304927996,35.98,76897.42,174.5,-0.53127,0.00033,13.14519]
[1777304928291,35.98,76901.97,174.5,-0.52975,0.00033,13.14982]
[1777304928946,35.98,76901.97,174.5,-0.52975,0.00033,13.14982]
[1777304929297,35.98,76908.81,174.5,-0.52746,0.00033,13.15642]
[1777304932319,35.99,76913.59,174.5,-0.52585,0.00033,13.16079]
[1777304933781,35.99,76914.09,174.5,-0.52568,0.00033,13.16123]
[1777304933840,35.99,76914.09,174.5,-0.52568,0.00033,13.16123]
[1777304933858,35.99,76914.09,174.5,-0.52568,0.00033,13.16123]
[1777304933903,35.99,76914.09,174.5,-0.52568,0.00033,13.16123]
[1777304934182,35.99,76914.09,174.5,-0.52568,0.00033,13.16123]
[1777304934375,35.99,76914.09,174.5,-0.52568,0.00033,13.16123]
[1777304934482,35.99,76914.09,174.5,-0.52568,0.00033,13.16123]
[1777304934583,35.99,76921.84,174.5,-0.52309,0.00033,13.16781]
[1777304934847,35.99,76921.84,174.5,-0.52309,0.00033,13.16781]
[1777304934864,35.99,76921.84,174.5,-0.52309,0.00033,13.16781]
[1777304935340,36.0,76917.02,174.5,-0.5247,0.00033,13.16379]
[1777304935944,36.0,76917.02,174.5,-0.5247,0.00033,13.16379]
[1777304937293,36.0,76916.14,174.5,-0.52499,0.00033,13.16303]
[1777304938241,36.0,76916.11,174.5,-0.525,0.00033,13.16301]
[1777304938591,36.0,76916.11,174.5,-0.525,0.00033,13.16301]
[1777304938943,36.0,76913.76,174.5,-0.52579,0.00033,13.16096]
[1777304939812,36.0,76913.14,174.5,-0.52599,0.00033,13.16041]
[1777304940617,36.0,76913.14,174.5,-0.52599,0.00033,13.16041]
[1777304941835,36.0,76910.22,174.5,-0.52697,0.00033,13.15777]
[1777304943502,36.01,76909.9,174.5,-0.52707,0.00033,13.15748]
[1777304943574,36.01,76909.9,174.5,-0.52707,0.00033,13.15748]
[1777304943593,36.01,76906.79,174.5,-0.52811,0.00033,13.15457]
[1777304944190,36.01,76906.79,174.5,-0.52811,0.00033,13.15457]
[1777304944262,36.01,76906.79,174.5,-0.52811,0.00033,13.15457]
[1777304944401,36.01,76906.79,174.5,-0.52811,0.00033,13.15457]
[1777304944403,36.01,76902.14,174.5,-0.52967,0.00033,13.15005]
[1777304945083,36.01,76902.14,174.5,-0.52967,0.00033,13.15005]
[1777304946330,36.01,76900.52,174.5,-0.53021,0.00033,13.14844]
[1777304946354,36.01,76900.52,174.5,-0.53021,0.00033,13.14844]
[1777304946362,36.01,76900.52,174.5,-0.53021,0.00033,13.14844]
[1777304946416,36.01,76894.52,174.5,-0.53221,0.00033,13.14223]
[1777304947424,36.01,76889.43,174.5,-0.53391,0.00033,13.1367]
[1777304947698,36.01,76889.43,174.5,-0.53391,0.00033,13.1367]
[1777304947791,36.01,76889.43,174.5,-0.53391,0.00033,13.1367]
[1777304948225,36.01,76889.43,174.5,-0.53391,0.00033,13.1367]
[1777304948431,36.02,76894.94,174.5,-0.53206,0.00033,13.14269]
[1777304948996,36.02,76894.94,174.5,-0.53206,0.00033,13.14269]
[1777304949008,36.02,76894.94,174.5,-0.53206,0.00033,13.14269]
[1777304949032,36.02,76894.94,174.5,-0.53206,0.00033,13.14269]
[1777304949133,36.02,76894.94,174.5,-0.53206,0.00033,13.14269]
[1777304949138,36.02,76894.94,174.5,-0.53206,0.00033,13.14269]
[1777304949390,36.02,76894.94,174.5,-0.53206,0.00033,13.14269]
[1777304949574,36.02,76894.94,174.5,-0.53206,0.00033,13.14269]
[1777304949607,36.02,76889.23,174.5,-0.53397,0.00033,13.1365]
[1777304950589,36.03,76886.76,174.5,-0.53478,0.00033,13.13374]
[1777304950927,36.03,76886.76,174.5,-0.53478,0.00033,13.13374]
[1777304951159,36.03,76886.76,174.5,-0.53478,0.00033,13.13374]
[1777304951222,36.03,76886.76,174.5,-0.53478,0.00033,13.13374]
[1777304951295,36.03,76886.76,174.5,-0.53478,0.00033,13.13374]
[1777304953430,36.04,76886.5,174.5,-0.53486,0.00033,13.13348]
[1777304953466,36.04,76880.63,174.5,-0.53682,0.00033,13.12666]
[1777304954473,36.04,76877.95,174.5,-0.5377,0.00033,13.12347]
[1777304955480,36.05,76875.45,174.5,-0.53853,0.00033,13.12042]
[1777304955791,36.05,76875.45,174.5,-0.53853,0.00033,13.12042]
[1777304955802,36.05,76875.45,174.5,-0.53853,0.00033,13.12042]
[1777304955810,36.05,76875.45,174.5,-0.53853,0.00033,13.12042]
[1777304955960,36.05,76875.45,174.5,-0.53853,0.00033,13.12042]
[1777304956039,36.05,76875.45,174.5,-0.53853,0.00033,13.12042]
[1777304956044,36.05,76875.45,174.5,-0.53853,0.00033,13.12042]
[1777304956200,36.05,76875.45,174.5,-0.53853,0.00033,13.12042]
[1777304956487,36.05,76867.11,174.5,-0.54131,0.00033,13.10981]
[1777304957350,36.05,76867.11,174.5,-0.54131,0.00033,13.10981]
[1777304957493,36.07,76867.17,174.5,-0.54126,0.00033,13.10996]
[1777304958010,36.07,76867.17,174.5,-0.54126,0.00033,13.10996]
[1777304958259,36.07,76867.17,174.5,-0.54126,0.00033,13.10996]
[1777304958400,36.07,76867.17,174.5,-0.54126,0.00033,13.10996]
[1777304958850,36.08,76866.44,174.5,-0.54149,0.00033,13.10905]
[1777304958888,36.08,76866.44,174.5,-0.54149,0.00033,13.10905]
[1777304959054,36.08,76866.44,174.5,-0.54149,0.00033,13.10905]
[1777304959193,36.08,76866.44,174.5,-0.54149,0.00033,13.10905]
[1777304959194,36.08,76866.44,174.5,-0.54149,0.00033,13.10905]
[1777304959508,36.09,76863.5,174.5,-0.54245,0.00033,13.10521]
[1777304960536,36.09,76863.5,174.5,-0.54245,0.00033,13.10521]
[1777304960548,36.09,76863.5,174.5,-0.54245,0.00033,13.10521]
[1777304960852,36.11,76862.28,174.5,-0.54284,0.00033,13.10363]
[1777304961527,36.11,76862.28,174.5,-0.54284,0.00033,13.10363]
[1777304961628,36.12,76866.46,174.5,-0.54143,0.00033,13.10925]
[1777304962529,36.13,76872.16,174.5,-0.53952,0.00033,13.11665]
[1777304964083,36.14,76872.78,174.5,-0.5393,0.00033,13.11748]
[1777304964153,36.14,76872.78,174.5,-0.5393,0.00033,13.11748]
[1777304964194,36.14,76872.78,174.5,-0.5393,0.00033,13.11748]
[1777304964544,36.15,76869.12,174.5,-0.54052,0.00033,13.11283]
[1777304965550,36.16,76865.43,174.5,-0.54172,0.00033,13.1081]
[1777304967504,36.18,76864.64,174.5,-0.54196,0.00033,13.10712]
[1777304968084,36.19,76864.62,174.5,-0.54195,0.00033,13.10715]
[1777304968572,36.2,76861.77,174.5,-0.54288,0.00033,13.1034]
[1777304970586,36.22,76858.68,174.5,-0.54388,0.00033,13.09928]
[1777304971985,36.23,76858.85,174.5,-0.54384,0.00033,13.09271]
[1777304972160,36.23,76858.85,174.5,-0.54384,0.00033,13.09271]
[1777304972600,36.24,76854.58,174.5,-0.54524,0.00033,13.08681]
[1777304972809,36.24,76854.58,174.5,-0.54524,0.00033,13.08681]
[1777304974289,36.24,76854.78,174.5,-0.54517,0.00033,13.08712]
[1777304974516,36.24,76854.78,174.5,-0.54517,0.00033,13.08712]
[1777304974682,36.26,76850.08,174.5,-0.54671,0.00033,13.08045]
[1777304977639,36.24,76847.65,174.5,-0.54753,0.00033,13.07681]
[1777304979452,36.24,76848.0,174.5,-0.54742,0.00033,13.07731]
[1777304979654,36.24,76839.38,174.5,-0.55028,0.00033,13.06427]
[1777304981257,36.24,76837.47,174.5,-0.5509,0.00033,13.06131]
[1777304981263,36.24,76837.47,174.5,-0.5509,0.00033,13.06131]
[1777304981267,36.24,76837.47,174.5,-0.5509,0.00033,13.06131]
[1777304981267,36.24,76837.47,174.5,-0.5509,0.00033,13.06131]
[1777304981411,36.24,76837.47,174.5,-0.5509,0.00033,13.06131]
[1777304981490,36.24,76837.47,174.5,-0.5509,0.00033,13.06131]
[1777304981524,36.24,76837.47,174.5,-0.5509,0.00033,13.06131]
[1777304983691,36.25,76834.96,174.5,-0.55172,0.00033,13.05741]
[1777304985035,36.26,76836.93,174.5,-0.55105,0.00033,13.0606]
[1777304985506,36.26,76836.93,174.5,-0.55105,0.00033,13.0606]
[1777304985749,36.26,76838.76,174.5,-0.55044,0.00033,13.06349]
[1777304985764,36.26,76838.76,174.5,-0.55044,0.00033,13.06349]
[1777304986421,36.26,76838.76,174.5,-0.55044,0.00033,13.06349]
[1777304987940,36.27,76838.88,174.5,-0.55039,0.00033,13.06372]
[1777304987973,36.27,76838.88,174.5,-0.55039,0.00033,13.06372]
[1777304988013,36.27,76838.88,174.5,-0.55039,0.00033,13.06372]
[1777304988018,36.27,76838.88,174.5,-0.55039,0.00033,13.06372]
[1777304988071,36.27,76838.88,174.5,-0.55039,0.00033,13.06372]
[1777304988123,36.27,76838.88,174.5,-0.55039,0.00033,13.06372]
[1777304988255,36.27,76838.88,174.5,-0.55039,0.00033,13.06372]
[1777304988514,36.27,76838.88,174.5,-0.55039,0.00033,13.06372]
[1777304988570,36.27,76838.88,174.5,-0.55039,0.00033,13.06372]
[1777304988584,36.28,76836.95,174.5,-0.55102,0.00033,13.06074]
[1777304988991,36.28,76836.95,174.5,-0.55102,0.00033,13.06074]
[1777304989092,36.28,76824.63,174.5,-0.55507,0.00033,13.0408]
[1777304990472,36.28,76824.63,174.5,-0.55507,0.00033,13.0408]
[1777304990505,36.28,76824.63,174.5,-0.55507,0.00033,13.0408]
[1777304990554,36.3,76818.19,174.5,-0.55718,0.00033,13.0299]
[1777304991625,36.3,76811.83,174.5,-0.55927,0.00033,13.0187]
[1777304992688,36.31,76804.98,174.5,-0.5615,0.00033,13.00636]
[1777304992800,36.31,76804.98,174.5,-0.5615,0.00033,13.00636]
[1777304993377,36.31,76804.98,174.5,-0.5615,0.00033,13.00636]
[1777304993380,36.31,76804.98,174.5,-0.5615,0.00033,13.00636]
[1777304994046,36.32,76803.25,174.5,-0.56204,0.00033,13.00329]
[1777304994760,36.34,76805.18,174.5,-0.56138,0.00033,13.00699]
[1777304994806,36.34,76805.18,174.5,-0.56138,0.00033,13.00699]
[1777304995127,36.35,76807.86,174.5,-0.56048,0.00033,13.01199]
[1777304995782,36.35,76807.86,174.5,-0.56048,0.00033,13.01199]
[1777304996491,36.35,76807.86,174.5,-0.56048,0.00033,13.01199]
[1777304996495,36.35,76807.86,174.5,-0.56048,0.00033,13.01199]
[1777304996556,36.36,76819.2,174.5,-0.55674,0.00033,13.03214]
[1777304999264,36.38,76816.57,174.5,-0.55756,0.00033,13.02781]
[1777305000678,36.39,76813.7,174.5,-0.55848,0.00033,13.02287]
[1777305000804,36.39,76817.8,174.5,-0.55714,0.00033,13.03003]
[1777305003655,36.41,76816.67,174.5,-0.55748,0.00033,13.02818]
[1777305003729,36.41,76817.81,174.5,-0.55711,0.00033,13.03016]
[1777305003802,36.41,76817.81,174.5,-0.55711,0.00033,13.03016]
[1777305003912,36.41,76817.81,174.5,-0.55711,0.00033,13.03016]
[1777305004144,36.41,76811.59,174.5,-0.55915,0.00033,13.01926]
[1777305005684,36.41,76811.59,174.5,-0.55915,0.00033,13.01926]
[1777305005531,36.41,76795.83,174.5,-0.56432,0.00033,12.99011]
[1777305006121,36.41,76792.68,174.5,-0.56535,0.00033,12.98402]
[1777305007447,36.43,76798.71,174.5,-0.56333,0.00033,12.99583]
[1777305007956,36.43,76798.71,174.5,-0.56333,0.00033,12.99583]
[1777305008334,36.43,76798.71,174.5,-0.56333,0.00033,12.99583]
[1777305008438,36.43,76798.71,174.5,-0.56333,0.00033,12.99583]
[1777305008620,36.43,76798.71,174.5,-0.56333,0.00033,12.99583]
[1777305008700,36.44,76794.19,174.5,-0.56481,0.00033,12.9872]
[1777305009300,36.44,76794.19,174.5,-0.56481,0.00033,12.9872]
[1777305009303,36.44,76794.19,174.5,-0.56481,0.00033,12.9872]
[1777305009370,36.44,76794.19,174.5,-0.56481,0.00033,12.9872]
[1777305009421,36.44,76794.19,174.5,-0.56481,0.00033,12.9872]
[1777305009422,36.44,76794.19,174.5,-0.56481,0.00033,12.9872]
[1777305009678,36.44,76780.23,174.5,-0.56937,0.00033,12.9594]
[1777305009910,36.44,76788.52,174.5,-0.56666,0.00033,12.97612]
[1777305011246,36.44,76788.52,174.5,-0.56666,0.00033,12.97612]
[1777305011735,36.44,76793.2,174.5,-0.56512,0.00033,12.98534]
[1777305012479,36.44,76804.14,174.5,-0.56153,0.00033,13.00606]
[1777305012919,36.44,76804.14,174.5,-0.56153,0.00033,13.00606]
[1777305013664,36.44,76806.6,174.5,-0.56072,0.00033,13.01058]
[1777305014008,36.44,76806.6,174.5,-0.56072,0.00033,13.01058]
[1777305014015,36.44,76816.36,174.5,-0.55752,0.00033,13.02795]
[1777305015625,36.44,76816.36,174.5,-0.55752,0.00033,13.02795]
[1777305015639,36.45,76819.77,174.5,-0.5564,0.00033,13.03384]
[1777305016040,36.45,76819.77,174.5,-0.5564,0.00033,13.03384]
[1777305016285,36.45,76819.77,174.5,-0.5564,0.00033,13.03384]
[1777305016330,36.45,76824.23,174.5,-0.55493,0.00033,13.04136]
[1777305016998,36.45,76824.23,174.5,-0.55493,0.00033,13.04136]
[1777305017061,36.45,76824.23,174.5,-0.55493,0.00033,13.04136]
[1777305017411,36.45,76824.23,174.5,-0.55493,0.00033,13.04136]
[1777305017521,36.45,76824.23,174.5,-0.55493,0.00033,13.04136]
[1777305017623,36.45,76824.23,174.5,-0.55493,0.00033,13.04136]
[1777305017656,36.45,76824.23,174.5,-0.55493,0.00033,13.04136]
[1777305017699,36.45,76836.81,174.5,-0.55079,0.00033,13.06167]
[1777305019084,36.45,76834.82,174.5,-0.55145,0.00033,13.05855]
[1777305019963,36.45,76835.71,174.5,-0.55115,0.00033,13.05997]
[1777305020076,36.45,76835.71,174.5,-0.55115,0.00033,13.05997]
[1777305021961,36.46,76834.08,174.5,-0.55168,0.00033,13.05743]
[1777305022188,36.46,76834.08,174.5,-0.55168,0.00033,13.05743]
[1777305022373,36.46,76834.08,174.5,-0.55168,0.00033,13.05743]
[1777305022437,36.46,76837.04,174.5,-0.55071,0.00033,13.06207]
[1777305023003,36.46,76840.17,174.5,-0.54968,0.00033,13.06689]
[1777305024015,36.46,76837.6,174.5,-0.55052,0.00033,13.06295]
[1777305025017,36.46,76835.07,174.5,-0.55135,0.00033,13.05901]
[1777305027748,36.46,76834.97,174.5,-0.55138,0.00033,13.05885]
[1777305027768,36.46,76835.05,174.5,-0.55136,0.00033,13.05898]
[1777305027794,36.46,76835.05,174.5,-0.55136,0.00033,13.05898]
[1777305028101,36.46,76835.05,174.5,-0.55136,0.00033,13.05898]
[1777305028211,36.46,76835.05,174.5,-0.55136,0.00033,13.05898]
[1777305028450,36.46,76830.27,174.5,-0.55293,0.00033,13.05137]
[1777305029097,36.46,76814.85,174.5,-0.55799,0.00033,13.02545]
[1777305030052,36.46,76811.04,174.5,-0.55924,0.00033,13.01873]
[1777305031059,36.46,76813.08,174.5,-0.5586,0.00033,13.01548]
[1777305034079,36.46,76818.04,174.5,-0.55697,0.00033,13.02414]
[1777305035087,36.46,76814.93,174.5,-0.55799,0.00033,13.01874]
[1777305037101,36.46,76812.01,174.5,-0.55895,0.00033,13.01361]
[1777305038108,36.46,76815.39,174.5,-0.55784,0.00033,13.01956]
[1777305040122,36.46,76812.16,174.5,-0.5589,0.00033,13.01388]
[1777305041129,36.47,76809.56,174.5,-0.55975,0.00033,13.00925]
[1777305043148,36.47,76812.78,174.5,-0.55869,0.00033,13.015]
[1777305046583,36.47,76812.35,174.5,-0.55883,0.00033,13.01424]
[1777305047176,36.47,76819.27,174.5,-0.55656,0.00033,13.0263]
[1777305048182,36.47,76821.83,174.5,-0.55571,0.00033,13.03065]
[1777305053218,36.47,76821.81,174.5,-0.55571,0.00033,13.03064]
[1777305054225,36.47,76824.81,174.5,-0.55473,0.00033,13.03567]
[1777305057281,36.47,76825.76,174.5,-0.55441,0.00033,13.03725]
[1777305058372,36.48,76817.01,174.5,-0.55729,0.00033,13.02247]
[1777305059260,36.48,76813.54,174.5,-0.55842,0.00033,13.01641]
[1777305062282,36.48,76817.55,174.5,-0.55711,0.00033,13.02341]
[1777305063640,36.48,76817.55,174.5,-0.55711,0.00033,13.02341]
[1777305063660,36.48,76820.12,174.5,-0.55626,0.00033,13.02782]
[1777305063862,36.48,76820.12,174.5,-0.55626,0.00033,13.02782]
[1777305068365,36.48,76818.61,174.5,-0.55676,0.00033,13.02524]
[1777305069665,36.48,76819.94,174.5,-0.55632,0.00033,13.02751]
[1777305069769,36.48,76822.96,174.5,-0.55533,0.00033,13.03262]
[1777305070338,36.48,76820.03,174.5,-0.55629,0.00033,13.02767]
[1777305073407,36.48,76814.77,174.5,-0.55801,0.00033,13.0186]
[1777305076380,36.48,76812.27,174.5,-0.55883,0.00033,13.01422]
[1777305081415,36.49,76810.9,174.5,-0.55927,0.00033,13.01182]
[1777305086518,36.49,76812.35,174.5,-0.55879,0.00033,13.01443]
[1777305086544,36.49,76815.35,174.5,-0.55781,0.00033,13.0197]
[1777305086882,36.49,76815.35,174.5,-0.55781,0.00033,13.0197]
[1777305092492,36.49,76812.74,174.5,-0.55869,0.00033,13.00828]
[1777305095802,36.49,76812.97,174.5,-0.55861,0.00033,13.00869]
[1777305095858,36.49,76812.68,174.5,-0.55871,0.00033,13.00818]
[1777305097912,36.5,76813.07,174.5,-0.55858,0.00033,13.00888]
[1777305098059,36.5,76813.07,174.5,-0.55858,0.00033,13.00888]
[1777305098534,36.5,76826.58,174.5,-0.55414,0.00033,13.0319]
[1777305098836,36.5,76826.58,174.5,-0.55414,0.00033,13.0319]
[1777305098910,36.5,76826.58,174.5,-0.55414,0.00033,13.0319]
[1777305099541,36.5,76830.01,174.5,-0.55301,0.00033,13.03749]
[1777305100548,36.5,76832.37,174.5,-0.55224,0.00033,13.04127]
[1777305101742,36.5,76832.37,174.5,-0.55224,0.00033,13.04127]
[1777305101870,36.5,76833.14,174.5,-0.55198,0.00033,13.04249]
[1777305102813,36.5,76833.14,174.5,-0.55198,0.00033,13.04249]
[1777305102834,36.5,76841.86,174.5,-0.54912,0.00033,13.05599]
[1777305104575,36.49,76844.68,174.5,-0.54819,0.00033,13.0602]
[1777305105297,36.49,76844.68,174.5,-0.54819,0.00033,13.0602]
[1777305105503,36.49,76844.68,174.5,-0.54819,0.00033,13.0602]
[1777305105507,36.49,76844.68,174.5,-0.54819,0.00033,13.0602]
[1777305105791,36.49,76844.68,174.5,-0.54819,0.00033,13.0602]
[1777305105793,36.49,76844.68,174.5,-0.54819,0.00033,13.0602]
[1777305105848,36.49,76846.42,174.5,-0.54762,0.00033,13.06276]
[1777305105864,36.49,76846.42,174.5,-0.54762,0.00033,13.06276]
[1777305105874,36.49,76846.42,174.5,-0.54762,0.00033,13.06276]
[1777305105909,36.49,76846.42,174.5,-0.54762,0.00033,13.06276]
[1777305105944,36.49,76846.42,174.5,-0.54762,0.00033,13.06276]
[1777305106462,36.49,76846.42,174.5,-0.54762,0.00033,13.06276]
[1777305106590,36.5,76857.02,174.5,-0.54413,0.00033,13.07784]
[1777305107092,36.5,76857.02,174.5,-0.54413,0.00033,13.07784]
[1777305107096,36.5,76857.02,174.5,-0.54413,0.00033,13.07784]
[1777305107710,36.5,76857.02,174.5,-0.54413,0.00033,13.07784]
[1777305107819,36.5,76857.02,174.5,-0.54413,0.00033,13.07784]
[1777305107781,36.5,76858.61,174.5,-0.5436,0.00033,13.08002]
[1777305108101,36.5,76858.61,174.5,-0.5436,0.00033,13.08002]
[1777305108108,36.5,76858.61,174.5,-0.5436,0.00033,13.08002]
[1777305108604,36.5,76864.19,174.5,-0.54176,0.00033,13.08748]
[1777305110800,36.5,76865.25,174.5,-0.54141,0.00033,13.08887]
[1777305110813,36.5,76868.01,174.5,-0.5405,0.00033,13.09243]
[1777305112417,36.5,76869.17,174.5,-0.54012,0.00033,13.0939]
[1777305112750,36.5,76876.96,174.5,-0.53755,0.00033,13.10349]
[1777305113065,36.5,76876.96,174.5,-0.53755,0.00033,13.10349]
[1777305113389,36.5,76876.96,174.5,-0.53755,0.00033,13.10349]
[1777305114454,36.5,76876.44,174.5,-0.53772,0.00033,13.10287]
[1777305115156,36.5,76875.97,174.5,-0.53787,0.00033,13.1023]
[1777305115483,36.5,76875.97,174.5,-0.53787,0.00033,13.1023]
[1777305115543,36.5,76875.97,174.5,-0.53787,0.00033,13.1023]
[1777305115705,36.5,76875.97,174.5,-0.53787,0.00033,13.1023]
[1777305115799,36.5,76875.97,174.5,-0.53787,0.00033,13.1023]
[1777305115774,36.5,76884.59,174.5,-0.53503,0.00033,13.11236]
[1777305116704,36.5,76884.59,174.5,-0.53503,0.00033,13.11236]
[1777305116718,36.5,76888.43,174.5,-0.53376,0.00033,13.11662]
[1777305118048,36.5,76886.07,174.5,-0.53454,0.00033,13.11402]
[1777305120810,36.5,76887.12,174.5,-0.5342,0.00033,13.11518]
[1777305121697,36.5,76881.02,174.5,-0.53621,0.00033,13.10827]
[1777305123711,36.5,76878.31,174.5,-0.5371,0.00033,13.1051]
[1777305124554,36.5,76878.31,174.5,-0.5371,0.00033,13.1051]
[1777305124682,36.5,76878.31,174.5,-0.5371,0.00033,13.1051]
[1777305124854,36.5,76878.31,174.5,-0.5371,0.00033,13.1051]
[1777305124728,36.5,76873.44,174.5,-0.53871,0.00033,13.09922]
[1777305125733,36.5,76860.98,174.5,-0.54282,0.00033,13.08324]
[1777305127747,36.5,76861.06,174.5,-0.54279,0.00033,13.08336]
[1777305129761,36.51,76868.03,174.5,-0.54049,0.00033,13.09247]
[1777305134795,36.51,76864.59,174.5,-0.54162,0.00033,13.08804]
[1777305135803,36.51,76860.08,174.5,-0.5431,0.00033,13.08206]
[1777305136713,36.51,76860.08,174.5,-0.5431,0.00033,13.08206]
[1777305136939,36.51,76860.69,174.5,-0.5429,0.00033,13.08289]
[1777305136992,36.51,76860.69,174.5,-0.5429,0.00033,13.08289]
[1777305137004,36.51,76860.69,174.5,-0.5429,0.00033,13.08289]
[1777305137039,36.51,76860.69,174.5,-0.5429,0.00033,13.08289]
[1777305137074,36.51,76860.69,174.5,-0.5429,0.00033,13.08289]
[1777305137817,36.51,76850.84,174.5,-0.54614,0.00033,13.06927]
[1777305141844,36.52,76848.03,174.5,-0.54705,0.00033,13.06526]
[1777305144045,36.52,76848.16,174.5,-0.54701,0.00033,13.06547]
[1777305146368,36.53,76845.67,174.5,-0.54782,0.00033,13.06185]
[1777305146375,36.53,76845.67,174.5,-0.54782,0.00033,13.06185]
[1777305146404,36.53,76845.67,174.5,-0.54782,0.00033,13.06185]
[1777305146410,36.53,76845.67,174.5,-0.54782,0.00033,13.06185]
[1777305146549,36.53,76845.67,174.5,-0.54782,0.00033,13.06185]
[1777305146880,36.53,76836.75,174.5,-0.55075,0.00033,13.04837]
[1777305147482,36.53,76836.75,174.5,-0.55075,0.00033,13.04837]
[1777305147507,36.53,76836.75,174.5,-0.55075,0.00033,13.04837]
[1777305147624,36.53,76836.75,174.5,-0.55075,0.00033,13.04837]
[1777305147887,36.53,76831.9,174.5,-0.55234,0.00033,13.04074]
[1777305147962,36.53,76831.9,174.5,-0.55234,0.00033,13.04074]
[1777305147998,36.53,76831.9,174.5,-0.55234,0.00033,13.04074]
[1777305149448,36.53,76831.9,174.5,-0.55234,0.00033,13.04074]
[1777305149541,36.53,76831.9,174.5,-0.55234,0.00033,13.04074]
[1777305149576,36.53,76831.9,174.5,-0.55234,0.00033,13.04074]
[1777305149901,36.53,76821.37,174.5,-0.5558,0.00033,13.02346]
[1777305151031,36.53,76811.79,174.5,-0.55897,0.00033,13.00002]
[1777305151990,36.53,76811.79,174.5,-0.55897,0.00033,13.00002]
[1777305152328,36.53,76807.74,174.5,-0.5603,0.00033,12.99278]
[1777305154074,36.53,76807.53,174.5,-0.56037,0.00033,12.9924]
[1777305154223,36.53,76807.53,174.5,-0.56037,0.00033,12.9924]
[1777305154556,36.53,76807.53,174.5,-0.56037,0.00033,12.9924]
[1777305154620,36.53,76807.53,174.5,-0.56037,0.00033,12.9924]
[1777305154653,36.53,76807.53,174.5,-0.56037,0.00033,12.9924]
[1777305154655,36.53,76807.53,174.5,-0.56037,0.00033,12.9924]
[1777305154687,36.53,76807.53,174.5,-0.56037,0.00033,12.9924]
[1777305154762,36.53,76807.53,174.5,-0.56037,0.00033,12.9924]
[1777305154805,36.53,76807.53,174.5,-0.56037,0.00033,12.9924]
[1777305154885,36.53,76807.53,174.5,-0.56037,0.00033,12.9924]
[1777305154823,36.53,76806.57,174.5,-0.56068,0.00033,12.99066]
[1777305155140,36.53,76806.57,174.5,-0.56068,0.00033,12.99066]
[1777305155235,36.53,76806.57,174.5,-0.56068,0.00033,12.99066]
[1777305155619,36.53,76806.57,174.5,-0.56068,0.00033,12.99066]
[1777305155660,36.53,76787.46,174.5,-0.56693,0.00033,12.95434]
[1777305156060,36.53,76787.46,174.5,-0.56693,0.00033,12.95434]
[1777305156798,36.53,76769.54,174.5,-0.57278,0.00033,12.91742]
[1777305157015,36.53,76765.64,174.5,-0.57405,0.00033,12.90902]
[1777305159311,36.53,76764.87,174.5,-0.5743,0.00033,12.90736]
[1777305159333,36.53,76764.87,174.5,-0.5743,0.00033,12.90736]
[1777305159442,36.53,76764.87,174.5,-0.5743,0.00033,12.90736]
[1777305159573,36.53,76764.87,174.5,-0.5743,0.00033,12.90736]
[1777305159728,36.53,76764.87,174.5,-0.5743,0.00033,12.90736]
[1777305159743,36.54,76766.19,174.5,-0.57386,0.00033,12.91029]
[1777305160497,36.54,76766.19,174.5,-0.57386,0.00033,12.91029]
[1777305160870,36.54,76766.19,174.5,-0.57386,0.00033,12.91029]
[1777305160806,36.54,76779.29,174.5,-0.56958,0.00033,12.93795]
[1777305160956,36.54,76779.29,174.5,-0.56958,0.00033,12.93795]
[1777305161315,36.54,76779.29,174.5,-0.56958,0.00033,12.93795]
[1777305161381,36.54,76779.29,174.5,-0.56958,0.00033,12.93795]
[1777305161419,36.54,76779.29,174.5,-0.56958,0.00033,12.93795]
[1777305161447,36.54,76779.29,174.5,-0.56958,0.00033,12.93795]
[1777305161625,36.54,76779.29,174.5,-0.56958,0.00033,12.93795]
[1777305161626,36.54,76788.39,174.5,-0.56661,0.00033,12.9563]
[1777305162220,36.54,76785.42,174.5,-0.56758,0.00033,12.9504]
[1777305163305,36.54,76785.42,174.5,-0.56758,0.00033,12.9504]
[1777305163822,36.54,76785.42,174.5,-0.56758,0.00033,12.9504]
[1777305163903,36.54,76783.38,174.5,-0.56824,0.00033,12.94634]
[1777305163995,36.54,76783.38,174.5,-0.56824,0.00033,12.94634]
[1777305164009,36.54,76776.24,174.5,-0.57057,0.00033,12.93171]
[1777305165424,36.54,76776.24,174.5,-0.57057,0.00033,12.93171]
[1777305165589,36.54,76776.24,174.5,-0.57057,0.00033,12.93171]
[1777305165641,36.55,76772.02,174.5,-0.57194,0.00033,12.92291]
[1777305166023,36.55,76774.96,174.5,-0.57098,0.00033,12.92909]
[1777305167030,36.55,76780.87,174.5,-0.56905,0.00033,12.94132]
[1777305168006,36.55,76780.87,174.5,-0.56905,0.00033,12.94132]
[1777305168012,36.55,76780.87,174.5,-0.56905,0.00033,12.94132]
[1777305168118,36.55,76780.87,174.5,-0.56905,0.00033,12.94132]
[1777305168293,36.55,76780.87,174.5,-0.56905,0.00033,12.94132]
[1777305168382,36.55,76780.87,174.5,-0.56905,0.00033,12.94132]
[1777305168449,36.55,76780.87,174.5,-0.56905,0.00033,12.94132]
[1777305168600,36.55,76780.87,174.5,-0.56905,0.00033,12.94132]
[1777305168653,36.55,76783.52,174.5,-0.56817,0.00033,12.94674]
[1777305169256,36.55,76783.52,174.5,-0.56817,0.00033,12.94674]
[1777305169353,36.55,76792.98,174.5,-0.56508,0.00033,12.96542]
[1777305170650,36.55,76792.98,174.5,-0.56508,0.00033,12.96542]
[1777305170744,36.56,76796.2,174.5,-0.56402,0.00033,12.97163]
[1777305171639,36.56,76796.2,174.5,-0.56402,0.00033,12.97163]
[1777305171740,36.56,76793.66,174.5,-0.56485,0.00033,12.96678]
[1777305172065,36.56,76788.5,174.5,-0.56654,0.00033,12.95672]
[1777305174079,36.56,76793.0,174.5,-0.56506,0.00033,12.96554]
[1777305179089,36.57,76792.78,174.5,-0.56512,0.00033,12.96518]
[1777305180121,36.57,76797.26,174.5,-0.56365,0.00033,12.97379]
[1777305181313,36.57,76797.26,174.5,-0.56365,0.00033,12.97379]
[1777305184485,36.58,76798.73,174.5,-0.56316,0.00033,12.9766]
[1777305185031,36.58,76797.91,174.5,-0.56342,0.00033,12.97508]
[1777305186646,36.58,76798.96,174.5,-0.56308,0.00033,12.97706]
[1777305186821,36.58,76798.96,174.5,-0.56308,0.00033,12.97706]
[1777305186917,36.58,76799.18,174.5,-0.563,0.00033,12.97749]
[1777305186985,36.58,76799.18,174.5,-0.563,0.00033,12.97749]
[1777305187170,36.58,76784.38,174.5,-0.56784,0.00033,12.94877]
[1777305188819,36.58,76784.38,174.5,-0.56784,0.00033,12.94877]
[1777305188848,36.59,76779.06,174.5,-0.56956,0.00033,12.93803]
[1777305188952,36.59,76779.06,174.5,-0.56956,0.00033,12.93803]
[1777305188990,36.59,76779.06,174.5,-0.56956,0.00033,12.93803]
[1777305189001,36.59,76779.06,174.5,-0.56956,0.00033,12.93803]
[1777305189164,36.59,76779.06,174.5,-0.56956,0.00033,12.93803]
[1777305189263,36.59,76779.06,174.5,-0.56956,0.00033,12.93803]
[1777305189364,36.59,76771.9,174.5,-0.5719,0.00033,12.92312]
[1777305190194,36.59,76764.12,174.5,-0.57443,0.00033,12.90645]
[1777305192328,36.59,76764.33,174.5,-0.57435,0.00033,12.90697]
[1777305192463,36.59,76764.33,174.5,-0.57435,0.00033,12.90697]
[1777305192470,36.59,76764.33,174.5,-0.57435,0.00033,12.90697]
[1777305192731,36.59,76764.33,174.5,-0.57435,0.00033,12.90697]
[1777305192793,36.59,76764.33,174.5,-0.57435,0.00033,12.90697]
[1777305192984,36.59,76764.33,174.5,-0.57435,0.00033,12.90697]
[1777305192834,36.59,76760.66,174.5,-0.57554,0.00033,12.89892]
[1777305193678,36.59,76760.66,174.5,-0.57554,0.00033,12.89892]
[1777305193911,36.59,76746.84,174.5,-0.58003,0.00032,12.86764]
[1777305194470,36.59,76746.84,174.5,-0.58003,0.00032,12.86764]
[1777305194632,36.59,76746.84,174.5,-0.58003,0.00032,12.86764]
[1777305194685,36.59,76740.45,174.5,-0.5821,0.00032,12.85261]
[1777305196578,36.61,76743.51,174.5,-0.58106,0.00032,12.86014]
[1777305197000,36.61,76743.51,174.5,-0.58106,0.00032,12.86014]
[1777305197061,36.61,76743.51,174.5,-0.58106,0.00032,12.86014]
[1777305197500,36.61,76743.51,174.5,-0.58106,0.00032,12.86014]
[1777305197817,36.61,76743.51,174.5,-0.58106,0.00032,12.86014]
[1777305197877,36.62,76753.78,174.5,-0.57772,0.00032,12.88393]
[1777305198297,36.62,76756.88,174.5,-0.57671,0.00032,12.89091]
[1777305201209,36.62,76755.81,174.5,-0.57705,0.00032,12.88859]
[1777305201512,36.62,76755.81,174.5,-0.57705,0.00032,12.88859]
[1777305201649,36.63,76758.77,174.5,-0.57608,0.00032,12.89523]
[1777305202327,36.63,76762.1,174.5,-0.57499,0.00032,12.90262]
[1777305204756,36.63,76760.28,174.5,-0.57558,0.00032,12.89866]
[1777305205347,36.64,76763.52,174.5,-0.57451,0.00032,12.90584]
[1777305210382,36.65,76764.21,174.5,-0.57426,0.00032,12.90753]
[1777305211388,36.66,76767.23,174.5,-0.57331,0.00033,12.90716]
[1777305213403,36.66,76769.47,174.5,-0.57257,0.00033,12.91201]
[1777305214409,36.66,76772.42,174.5,-0.5716,0.00033,12.91827]
[1777305215421,36.66,76772.42,174.5,-0.5716,0.00033,12.91827]
[1777305218551,36.67,76774.01,174.5,-0.57107,0.00033,12.92169]
[1777305218711,36.67,76774.01,174.5,-0.57107,0.00033,12.92169]
[1777305218739,36.67,76774.01,174.5,-0.57107,0.00033,12.92169]
[1777305218942,36.67,76774.01,174.5,-0.57107,0.00033,12.92169]
[1777305219149,36.67,76774.07,174.5,-0.57104,0.00033,12.92187]
[1777305219249,36.67,76774.07,174.5,-0.57104,0.00033,12.92187]
[1777305219294,36.67,76774.07,174.5,-0.57104,0.00033,12.92187]
[1777305219444,36.67,76781.7,174.5,-0.56856,0.00033,12.93753]
[1777305220476,36.67,76781.7,174.5,-0.56856,0.00033,12.93753]
[1777305221630,36.68,76783.56,174.5,-0.56795,0.00033,12.94129]
[1777305221674,36.68,76781.09,174.5,-0.56875,0.00033,12.93634]
[1777305222788,36.68,76781.09,174.5,-0.56875,0.00033,12.93634]
[1777305222996,36.68,76781.09,174.5,-0.56875,0.00033,12.93634]
[1777305223090,36.68,76781.61,174.5,-0.56858,0.00033,12.93743]
[1777305223473,36.68,76784.96,174.5,-0.56749,0.00033,12.94415]
[1777305224266,36.68,76784.96,174.5,-0.56749,0.00033,12.94415]
[1777305224342,36.68,76784.96,174.5,-0.56749,0.00033,12.94415]
[1777305224354,36.68,76784.96,174.5,-0.56749,0.00033,12.94415]
[1777305224754,36.68,76784.96,174.5,-0.56749,0.00033,12.94415]
[1777305224821,36.68,76794.58,174.5,-0.56434,0.00033,12.96293]
[1777305226005,36.68,76794.58,174.5,-0.56434,0.00033,12.96293]
[1777305225486,36.68,76798.53,174.5,-0.56306,0.00033,12.9704]
[1777305226494,36.69,76806.73,174.5,-0.56038,0.00033,12.98548]
[1777305227512,36.69,76806.73,174.5,-0.56038,0.00033,12.98548]
[1777305227915,36.69,76810.39,174.5,-0.55918,0.00033,12.99203]
[1777305228508,36.69,76814.24,174.5,-0.55792,0.00033,12.99878]
[1777305229514,36.69,76817.36,174.5,-0.5569,0.00033,13.00416]
[1777305231272,36.69,76816.86,174.5,-0.55706,0.00033,13.00332]
[1777305231770,36.69,76820.91,174.5,-0.55574,0.00033,13.0102]
[1777305233542,36.69,76823.2,174.5,-0.55499,0.00033,13.01403]
[1777305234777,36.69,76823.2,174.5,-0.55499,0.00033,13.01403]
[1777305240663,36.7,76824.9,174.5,-0.55442,0.00033,13.01687]
[1777305241599,36.7,76817.66,174.5,-0.55679,0.00033,13.00476]
[1777305242606,36.7,76813.85,174.5,-0.55803,0.00033,12.9982]
[1777305246529,36.7,76812.24,174.5,-0.55855,0.00033,12.99543]
[1777305246634,36.71,76817.41,174.5,-0.55686,0.00033,13.00439]
[1777305248647,36.71,76822.78,174.5,-0.5551,0.00033,13.01345]
[1777305253683,36.71,76822.9,174.5,-0.55505,0.00033,13.01368]
[1777305254818,36.71,76822.9,174.5,-0.55505,0.00033,13.01368]
[1777305255697,36.71,76827.1,174.5,-0.55368,0.00033,13.02059]
[1777305257712,36.72,76823.8,174.5,-0.55475,0.00033,13.01521]
[1777305262747,36.72,76825.95,174.5,-0.55404,0.00033,13.01876]
[1777305267782,36.72,76825.44,174.5,-0.5542,0.00033,13.01796]
[1777305269541,36.73,76824.74,174.5,-0.55443,0.00033,13.01682]
[1777305269796,36.73,76820.95,174.5,-0.55567,0.00033,13.01054]
[1777305271269,36.73,76818.86,174.5,-0.55635,0.00033,13.00702]
[1777305271810,36.73,76821.07,174.5,-0.55565,0.00033,13.00387]
[1777305276844,36.73,76820.21,174.5,-0.55593,0.00033,13.00247]
[1777305278666,36.73,76819.07,174.5,-0.5563,0.00033,13.00055]
[1777305281880,36.74,76815.11,174.5,-0.55758,0.00033,12.99383]
[1777305285828,36.74,76816.76,174.5,-0.55704,0.00033,12.9967]
[1777305285909,36.74,76819.19,174.5,-0.55624,0.00033,13.00084]
[1777305286915,36.75,76825.34,174.5,-0.55423,0.00033,13.01108]
[1777305291950,36.75,76827.56,174.5,-0.5535,0.00033,13.01471]
[1777305293246,36.75,76829.04,174.5,-0.55301,0.00033,13.0171]
[1777305295106,36.75,76828.77,174.5,-0.5531,0.00033,13.01667]
[1777305295248,36.75,76828.71,174.5,-0.55312,0.00033,13.01657]
[1777305297239,36.75,76831.41,174.5,-0.55224,0.00033,13.02088]
[1777305297288,36.75,76831.41,174.5,-0.55224,0.00033,13.02088]
[1777305297323,36.75,76831.41,174.5,-0.55224,0.00033,13.02088]
[1777305297994,36.76,76840.87,174.5,-0.54914,0.00033,13.03549]
[1777305299002,36.76,76844.25,174.5,-0.54803,0.00033,13.04052]
[1777305300414,36.76,76843.77,174.5,-0.54818,0.00033,13.03983]
[1777305300541,36.76,76843.77,174.5,-0.54818,0.00033,13.03983]
[1777305300567,36.76,76843.77,174.5,-0.54818,0.00033,13.03983]
[1777305305109,36.77,76848.03,174.5,-0.54677,0.00033,13.04609]
[1777305310144,36.78,76847.15,174.5,-0.54705,0.00033,13.04488]
[1777305312033,36.78,76847.15,174.5,-0.54705,0.00033,13.04488]
[1777305313397,36.78,76846.16,174.5,-0.54737,0.00033,13.04346]
[1777305313405,36.78,76846.16,174.5,-0.54737,0.00033,13.04346]
[1777305313519,36.78,76846.16,174.5,-0.54737,0.00033,13.04346]
[1777305314739,36.78,76845.73,174.5,-0.54751,0.00033,13.04284]
[1777305314783,36.78,76845.73,174.5,-0.54751,0.00033,13.04284]
[1777305315409,36.79,76845.47,174.5,-0.54759,0.00033,13.04247]
[1777305315813,36.79,76845.47,174.5,-0.54759,0.00033,13.04247]
[1777305316235,36.79,76846.24,174.5,-0.54733,0.00033,13.0436]
[1777305319310,36.79,76847.68,174.5,-0.54686,0.00033,13.04571]
[1777305319821,36.79,76847.68,174.5,-0.54686,0.00033,13.04571]
[1777305320477,36.8,76846.17,174.5,-0.54734,0.00033,13.04355]
[1777305320568,36.8,76846.17,174.5,-0.54734,0.00033,13.04355]
[1777305320772,36.8,76846.17,174.5,-0.54734,0.00033,13.04355]
[1777305320776,36.8,76846.17,174.5,-0.54734,0.00033,13.04355]
[1777305320801,36.8,76846.17,174.5,-0.54734,0.00033,13.04355]
[1777305320998,36.8,76846.17,174.5,-0.54734,0.00033,13.04355]
[1777305321062,36.8,76846.17,174.5,-0.54734,0.00033,13.04355]
[1777305321543,36.8,76835.75,174.5,-0.55074,0.00033,13.02798]
[1777305322867,36.8,76821.47,174.5,-0.5554,0.00033,13.00509]
[1777305323666,36.8,76821.47,174.5,-0.5554,0.00033,13.00509]
[1777305324133,36.8,76816.03,174.5,-0.55718,0.00033,12.99591]
[1777305325849,36.8,76813.84,174.5,-0.55789,0.00033,12.99214]
[1777305325885,36.8,76813.84,174.5,-0.55789,0.00033,12.99214]
[1777305325922,36.8,76813.84,174.5,-0.55789,0.00033,12.99214]
[1777305326022,36.8,76813.84,174.5,-0.55789,0.00033,12.99214]
[1777305326043,36.8,76813.84,174.5,-0.55789,0.00033,12.99214]
[1777305326058,36.8,76813.84,174.5,-0.55789,0.00033,12.99214]
[1777305326074,36.8,76819.21,174.5,-0.55614,0.00033,13.00132]
[1777305326202,36.8,76819.21,174.5,-0.55614,0.00033,13.00132]
[1777305326563,36.8,76819.21,174.5,-0.55614,0.00033,13.00132]
[1777305326834,36.8,76819.21,174.5,-0.55614,0.00033,13.00132]
[1777305327058,36.8,76804.69,174.5,-0.56087,0.00033,12.97596]
[1777305327845,36.8,76804.69,174.5,-0.56087,0.00033,12.97596]
[1777305327895,36.8,76804.69,174.5,-0.56087,0.00033,12.97596]
[1777305327932,36.8,76792.13,174.5,-0.56495,0.00033,12.95256]
[1777305328282,36.8,76792.13,174.5,-0.56495,0.00033,12.95256]
[1777305328370,36.8,76790.77,174.5,-0.56539,0.00033,12.94994]
[1777305329280,36.81,76793.3,174.5,-0.56457,0.00033,12.95481]
[1777305331733,36.81,76794.32,174.5,-0.56423,0.00033,12.95677]
[1777305333309,36.81,76796.24,174.5,-0.56364,0.00033,12.95353]
[1777305335046,36.81,76796.24,174.5,-0.56364,0.00033,12.95353]
[1777305335147,36.81,76796.19,174.5,-0.56365,0.00033,12.95346]
[1777305338344,36.82,76792.47,174.5,-0.56485,0.00033,12.94644]
[1777305343378,36.82,76790.69,174.5,-0.56542,0.00032,12.9431]
[1777305348414,36.83,76790.76,174.5,-0.56538,0.00032,12.94331]
[1777305350039,36.84,76788.36,174.5,-0.56615,0.00032,12.93869]
[1777305351956,36.84,76787.71,174.5,-0.56636,0.00032,12.93742]
[1777305353066,36.84,76786.82,174.5,-0.56665,0.00032,12.93571]
[1777305353961,36.84,76786.33,174.5,-0.5668,0.00032,12.93476]
[1777305354456,36.84,76782.99,174.5,-0.56789,0.00032,12.92815]
[1777305356627,36.84,76781.09,174.5,-0.5685,0.00032,12.92435]
[1777305356642,36.84,76781.09,174.5,-0.5685,0.00032,12.92435]
[1777305356647,36.84,76780.28,174.5,-0.56877,0.00032,12.92272]
[1777305358088,36.84,76780.28,174.5,-0.56877,0.00032,12.92272]
[1777305360011,36.84,76778.72,174.5,-0.56927,0.00032,12.9196]
[1777305360398,36.85,76780.19,174.5,-0.56878,0.00032,12.92261]
[1777305360407,36.85,76780.19,174.5,-0.56878,0.00032,12.92261]
[1777305361867,36.85,76779.11,174.5,-0.56913,0.00032,12.92043]
[1777305362101,36.85,76779.11,174.5,-0.56913,0.00032,12.92043]
[1777305363122,36.85,76781.3,174.5,-0.56842,0.00032,12.92487]
[1777305363172,36.85,76774.38,174.5,-0.57066,0.00032,12.91081]
[1777305363207,36.85,76774.38,174.5,-0.57066,0.00032,12.91081]
[1777305363224,36.85,76774.38,174.5,-0.57066,0.00032,12.91081]
[1777305363268,36.85,76774.38,174.5,-0.57066,0.00032,12.91081]
[1777305363331,36.85,76774.38,174.5,-0.57066,0.00032,12.91081]
[1777305363519,36.85,76778.95,174.5,-0.56918,0.00032,12.92016]
[1777305366857,36.85,76779.81,174.5,-0.56889,0.00032,12.92193]
[1777305367254,36.86,76779.07,174.5,-0.56913,0.00032,12.92047]
[1777305367458,36.86,76779.07,174.5,-0.56913,0.00032,12.92047]
[1777305367804,36.86,76779.07,174.5,-0.56913,0.00032,12.92047]
[1777305367905,36.86,76777.62,174.5,-0.56959,0.00032,12.91754]
[1777305368552,36.86,76777.62,174.5,-0.56959,0.00032,12.91754]
[1777305371243,36.86,76779.28,174.5,-0.56905,0.00032,12.92094]
[1777305371356,36.86,76779.28,174.5,-0.56905,0.00032,12.92094]
[1777305371575,36.86,76781.41,174.5,-0.56835,0.00032,12.92525]
[1777305374655,36.86,76783.3,174.5,-0.56774,0.00032,12.92905]
[1777305374735,36.86,76783.3,174.5,-0.56774,0.00032,12.92905]
[1777305375156,36.86,76783.3,174.5,-0.56774,0.00032,12.92905]
[1777305374756,36.87,76783.21,174.5,-0.56776,0.00032,12.92888]
[1777305375603,36.87,76785.04,174.5,-0.56717,0.00032,12.93252]
[1777305376666,36.87,76785.04,174.5,-0.56717,0.00032,12.93252]
[1777305376956,36.87,76785.04,174.5,-0.56717,0.00032,12.93252]
[1777305376988,36.87,76783.33,174.5,-0.56772,0.00032,12.92914]
[1777305377617,36.87,76777.79,174.5,-0.56951,0.00032,12.91802]
[1777305378254,36.87,76777.79,174.5,-0.56951,0.00032,12.91802]
[1777305378600,36.87,76777.79,174.5,-0.56951,0.00032,12.91802]
[1777305379008,36.87,76777.79,174.5,-0.56951,0.00032,12.91802]
[1777305379096,36.87,76774.21,174.5,-0.57067,0.00032,12.91072]
[1777305379660,36.87,76774.21,174.5,-0.57067,0.00032,12.91072]
[1777305379769,36.87,76774.21,174.5,-0.57067,0.00032,12.91072]
[1777305379800,36.87,76774.21,174.5,-0.57067,0.00032,12.91072]
[1777305380083,36.87,76774.21,174.5,-0.57067,0.00032,12.91072]
[1777305380157,36.87,76770.55,174.5,-0.57185,0.00032,12.90313]
[1777305380638,36.87,76763.73,174.5,-0.57406,0.00032,12.88864]
[1777305382539,36.87,76761.85,174.5,-0.57466,0.00032,12.88459]
[1777305382897,36.88,76758.61,174.5,-0.57571,0.00032,12.87754]
[1777305383202,36.88,76758.61,174.5,-0.57571,0.00032,12.87754]
[1777305383346,36.88,76758.61,174.5,-0.57571,0.00032,12.87754]
[1777305383659,36.88,76749.38,174.5,-0.57868,0.00032,12.85693]
[1777305384886,36.88,76749.38,174.5,-0.57868,0.00032,12.85693]
[1777305384988,36.88,76746.56,174.5,-0.57959,0.00032,12.85048]
[1777305386696,36.88,76745.88,174.5,-0.57981,0.00032,12.84892]
[1777305389706,36.88,76738.75,174.5,-0.58211,0.00032,12.83232]
[1777305391989,36.88,76736.64,174.5,-0.58279,0.00032,12.82731]
[1777305392000,36.88,76736.64,174.5,-0.58279,0.00032,12.82731]
[1777305392033,36.88,76743.83,174.5,-0.58051,0.00032,12.83728]
[1777305394741,36.88,76741.14,174.5,-0.58138,0.00032,12.83102]
[1777305396869,36.88,76747.38,174.5,-0.57936,0.00032,12.84548]
[1777305398768,36.89,76749.87,174.5,-0.57855,0.00032,12.85123]
[1777305403600,36.9,76750.68,174.5,-0.57827,0.00032,12.8532]
[1777305405225,36.9,76751.42,174.5,-0.57802,0.00032,12.85494]
[1777305405818,36.9,76755.72,174.5,-0.57662,0.00032,12.86459]
[1777305406825,36.91,76759.5,174.5,-0.5754,0.00032,12.87294]
[1777305408089,36.91,76759.5,174.5,-0.5754,0.00032,12.87294]
[1777305408170,36.91,76759.5,174.5,-0.5754,0.00032,12.87294]
[1777305413873,36.92,76758.62,174.5,-0.57566,0.00032,12.87118]
[1777305414352,36.92,76758.62,174.5,-0.57566,0.00032,12.87118]
[1777305414881,36.92,76762.66,174.5,-0.57435,0.00032,12.87999]
[1777305419420,36.93,76762.35,174.5,-0.57443,0.00032,12.87941]
[1777305424951,36.94,76761.26,174.5,-0.57475,0.00032,12.87724]
[1777305426040,36.94,76761.26,174.5,-0.57475,0.00032,12.87724]
[1777305426820,36.94,76759.3,174.5,-0.57538,0.00032,12.873]
[1777305426964,36.94,76769.7,174.5,-0.57202,0.00032,12.89529]
[1777305432000,36.95,76769.28,174.5,-0.57214,0.00032,12.89451]
[1777305434014,36.96,76765.42,174.5,-0.57338,0.00032,12.88639]
[1777305434482,36.96,76765.42,174.5,-0.57338,0.00032,12.88639]
[1777305434511,36.96,76765.42,174.5,-0.57338,0.00032,12.88639]
[1777305434528,36.96,76765.42,174.5,-0.57338,0.00032,12.88639]
[1777305434719,36.96,76765.42,174.5,-0.57338,0.00032,12.88639]
[1777305434745,36.96,76765.42,174.5,-0.57338,0.00032,12.88639]
[1777305434861,36.96,76765.42,174.5,-0.57338,0.00032,12.88639]
[1777305435021,36.96,76779.99,174.5,-0.56866,0.00032,12.91657]
[1777305436027,36.96,76784.88,174.5,-0.56708,0.00032,12.9263]
[1777305441062,36.97,76784.59,174.5,-0.56716,0.00032,12.92579]
[1777305442798,36.97,76782.49,174.5,-0.56784,0.00032,12.92165]
[1777305442966,36.97,76782.49,174.5,-0.56784,0.00032,12.92165]
[1777305443077,36.97,76779.97,174.5,-0.56865,0.00032,12.91664]
[1777305444158,36.97,76779.97,174.5,-0.56865,0.00032,12.91664]
[1777305444253,36.97,76773.36,174.5,-0.57078,0.00032,12.90321]
[1777305450126,36.98,76771.66,174.5,-0.57131,0.00032,12.89983]
[1777305451259,36.98,76771.66,174.5,-0.57131,0.00032,12.89983]
[1777305451133,36.98,76768.51,174.5,-0.57236,0.00032,12.88634]
[1777305452140,36.98,76761.38,174.5,-0.57466,0.00032,12.87115]
[1777305453318,36.99,76759.37,174.5,-0.5753,0.00032,12.86682]
[1777305455026,36.99,76760.18,174.5,-0.57504,0.00032,12.86861]
[1777305455140,36.99,76760.18,174.5,-0.57504,0.00032,12.86861]
[1777305456167,36.99,76755.22,174.5,-0.57663,0.00032,12.8578]
[1777305459165,37.0,76753.48,174.5,-0.57718,0.00032,12.85399]
[1777305462913,37.01,76750.78,174.5,-0.57803,0.00032,12.84809]
[1777305463002,37.01,76750.78,174.5,-0.57803,0.00032,12.84809]
[1777305463217,37.01,76748.31,174.5,-0.57882,0.00032,12.84255]
[1777305463707,37.01,76748.31,174.5,-0.57882,0.00032,12.84255]
[1777305464224,37.01,76745.75,174.5,-0.57963,0.00032,12.83675]
[1777305465019,37.01,76745.75,174.5,-0.57963,0.00032,12.83675]
[1777305467245,37.02,76748.21,174.5,-0.57883,0.00032,12.84241]
[1777305472280,37.03,76749.08,174.5,-0.57853,0.00032,12.84456]
[1777305475819,37.03,76748.94,174.5,-0.57856,0.00032,12.84431]
[1777305476308,37.04,76757.28,174.5,-0.57587,0.00032,12.86294]
[1777305477611,37.04,76761.77,174.5,-0.57442,0.00032,12.87272]
[1777305481719,37.04,76762.39,174.5,-0.57421,0.00032,12.87411]
[1777305483166,37.04,76763.07,174.5,-0.57399,0.00032,12.87558]
[1777305483295,37.04,76763.07,174.5,-0.57399,0.00032,12.87558]
[1777305483309,37.04,76763.07,174.5,-0.57399,0.00032,12.87558]
[1777305483421,37.05,76763.56,174.5,-0.57382,0.00032,12.87667]
[1777305484369,37.05,76767.71,174.5,-0.57248,0.00032,12.88548]
[1777305485307,37.05,76767.71,174.5,-0.57248,0.00032,12.88548]
[1777305488878,37.05,76769.59,174.5,-0.57187,0.00032,12.88946]
[1777305489012,37.05,76769.59,174.5,-0.57187,0.00032,12.88946]
[1777305489124,37.05,76769.59,174.5,-0.57187,0.00032,12.88946]
[1777305489598,37.05,76770.26,174.5,-0.57165,0.00032,12.89087]
[1777305489655,37.05,76777.82,174.5,-0.56921,0.00032,12.90636]
[1777305490411,37.05,76774.12,174.5,-0.5704,0.00032,12.89885]
[1777305491576,37.05,76774.12,174.5,-0.5704,0.00032,12.89885]
[1777305497259,37.06,76772.74,174.5,-0.57083,0.00032,12.89612]
[1777305497299,37.06,76772.74,174.5,-0.57083,0.00032,12.89612]
[1777305497347,37.06,76772.65,174.5,-0.57086,0.00032,12.89596]
[1777305497427,37.06,76772.65,174.5,-0.57086,0.00032,12.89596]
[1777305497604,37.06,76772.65,174.5,-0.57086,0.00032,12.89596]
[1777305498466,37.07,76779.75,174.5,-0.56856,0.00032,12.91041]
[1777305499474,37.07,76782.51,174.5,-0.56766,0.00032,12.91591]
[1777305500926,37.07,76782.51,174.5,-0.56766,0.00032,12.91591]
[1777305501139,37.07,76782.51,174.5,-0.56766,0.00032,12.91591]
[1777305501176,37.07,76782.97,174.5,-0.56751,0.00032,12.91685]
[1777305501743,37.07,76794.11,174.5,-0.56391,0.00032,12.93829]
[1777305502495,37.07,76796.95,174.5,-0.56299,0.00032,12.94359]
[1777305504253,37.07,76796.95,174.5,-0.56299,0.00032,12.94359]
[1777305504368,37.07,76795.42,174.5,-0.56348,0.00032,12.94075]
[1777305504624,37.07,76795.42,174.5,-0.56348,0.00032,12.94075]
[1777305508769,37.07,76795.96,174.5,-0.56331,0.00032,12.94177]
[1777305508863,37.07,76794.43,174.5,-0.5638,0.00032,12.93892]
[1777305509543,37.07,76788.06,174.5,-0.56586,0.00032,12.92681]
[1777305510550,37.08,76785.4,174.5,-0.56672,0.00032,12.92166]
[1777305511575,37.08,76785.4,174.5,-0.56672,0.00032,12.92166]
[1777305511612,37.08,76785.4,174.5,-0.56672,0.00032,12.92166]
[1777305512565,37.08,76778.62,174.5,-0.56894,0.00032,12.90133]
[1777305517603,37.08,76777.72,174.5,-0.56922,0.00032,12.8996]
[1777305518610,37.09,76780.21,174.5,-0.56841,0.00032,12.90461]
[1777305522209,37.09,76780.97,174.5,-0.56816,0.00032,12.90615]
[1777305522638,37.09,76774.82,174.5,-0.57014,0.00032,12.89379]
[1777305524911,37.09,76773.2,174.5,-0.57066,0.00032,12.8905]
[1777305525008,37.09,76770.2,174.5,-0.57162,0.00032,12.88432]
[1777305525850,37.09,76770.2,174.5,-0.57162,0.00032,12.88432]
[1777305531701,37.11,76765.68,174.5,-0.57305,0.00032,12.87501]
[1777305533715,37.11,76774.64,174.5,-0.57015,0.00032,12.89367]
[1777305535121,37.11,76774.64,174.5,-0.57015,0.00032,12.89367]
[1777305535813,37.12,76775.6,174.5,-0.56984,0.00032,12.89566]
[1777305535923,37.12,76775.6,174.5,-0.56984,0.00032,12.89566]
[1777305536024,37.12,76778.32,174.5,-0.56896,0.00032,12.90115]
[1777305536736,37.12,76780.92,174.5,-0.56812,0.00032,12.90636]
[1777305541513,37.12,76779.52,174.5,-0.56856,0.00032,12.90363]
[1777305542638,37.12,76777.44,174.5,-0.56923,0.00032,12.89947]
[1777305542777,37.12,76773.53,174.5,-0.57049,0.00032,12.89155]
[1777305544082,37.13,76768.58,174.5,-0.57207,0.00032,12.88137]
[1777305544506,37.13,76768.58,174.5,-0.57207,0.00032,12.88137]
[1777305549826,37.14,76771.93,174.5,-0.57098,0.00032,12.88841]
[1777305553685,37.14,76771.74,174.5,-0.57103,0.00032,12.88807]
[1777305555158,37.14,76772.91,174.5,-0.57065,0.00032,12.89049]
[1777305556876,37.15,76775.42,174.5,-0.56983,0.00032,12.89566]
[1777305559585,37.15,76775.12,174.5,-0.56993,0.00032,12.89508]
[1777305561713,37.15,76773.94,174.5,-0.5703,0.00032,12.8927]
[1777305563925,37.15,76769.68,174.5,-0.57166,0.00032,12.88398]
[1777305564880,37.15,76769.68,174.5,-0.57166,0.00032,12.88398]
[1777305564915,37.15,76769.68,174.5,-0.57166,0.00032,12.88398]
[1777305564966,37.15,76769.68,174.5,-0.57166,0.00032,12.88398]
[1777305565006,37.15,76769.68,174.5,-0.57166,0.00032,12.88398]
[1777305565045,37.15,76769.68,174.5,-0.57166,0.00032,12.88398]
[1777305565120,37.15,76769.68,174.5,-0.57166,0.00032,12.88398]
[1777305565183,37.16,76774.85,174.5,-0.57,0.00032,12.89462]
[1777305565764,37.16,76774.85,174.5,-0.57,0.00032,12.89462]
[1777305565939,37.16,76790.32,174.5,-0.56501,0.00032,12.92506]
[1777305566946,37.16,76788.65,174.5,-0.56555,0.00032,12.92188]
[1777305568159,37.16,76791.24,174.5,-0.56471,0.00032,12.92682]
[1777305568960,37.16,76793.92,174.5,-0.56385,0.00032,12.93187]
[1777305570974,37.16,76790.2,174.5,-0.56505,0.00032,12.92485]
[1777305571981,37.16,76787.47,174.5,-0.56596,0.00032,12.9127]
[1777305572845,37.16,76787.47,174.5,-0.56596,0.00032,12.9127]
[1777305572861,37.16,76787.47,174.5,-0.56596,0.00032,12.9127]
[1777305573284,37.16,76784.0,174.5,-0.56708,0.00032,12.90597]
[1777305573656,37.16,76784.0,174.5,-0.56708,0.00032,12.90597]
[1777305573995,37.16,76786.65,174.5,-0.56623,0.00032,12.91112]
[1777305575011,37.16,76790.04,174.5,-0.56513,0.00032,12.91764]
[1777305579659,37.16,76789.58,174.5,-0.56528,0.00032,12.91677]
[1777305580828,37.16,76790.03,174.5,-0.56513,0.00032,12.91763]
[1777305581176,37.16,76790.03,174.5,-0.56513,0.00032,12.91763]
[1777305581278,37.16,76787.07,174.5,-0.56609,0.00032,12.91195]
[1777305582052,37.16,76791.12,174.5,-0.56478,0.00032,12.9197]
[1777305583059,37.16,76794.05,174.5,-0.56383,0.00032,12.92522]
[1777305584812,37.16,76793.7,174.5,-0.56395,0.00032,12.92457]
[1777305585761,37.16,76794.41,174.5,-0.56372,0.00032,12.92589]
[1777305586079,37.16,76794.39,174.5,-0.56373,0.00032,12.92585]
[1777305589261,37.16,76794.65,174.5,-0.56364,0.00032,12.92633]
[1777305589310,37.16,76795.15,174.5,-0.56348,0.00032,12.92726]
[1777305590272,37.16,76795.15,174.5,-0.56348,0.00032,12.92726]
[1777305591115,37.16,76791.69,174.5,-0.5646,0.00032,12.92076]
[1777305592121,37.16,76788.66,174.5,-0.56558,0.00032,12.91499]
[1777305594136,37.16,76794.39,174.5,-0.56373,0.00032,12.92585]
[1777305595493,37.16,76796.14,174.5,-0.56316,0.00032,12.92911]
[1777305595564,37.16,76796.14,174.5,-0.56316,0.00032,12.92911]
[1777305596524,37.16,76796.18,174.5,-0.56315,0.00032,12.92918]
[1777305597157,37.16,76793.25,174.5,-0.56409,0.00032,12.92372]
[1777305598164,37.16,76786.88,174.5,-0.56615,0.00032,12.91158]
[1777305600611,37.16,76786.65,174.5,-0.56622,0.00032,12.91114]
[1777305600693,37.16,76786.65,174.5,-0.56622,0.00032,12.91114]
[1777305600745,37.16,76786.65,174.5,-0.56622,0.00032,12.91114]
[1777305600975,37.16,76786.65,174.5,-0.56622,0.00032,12.91114]
[1777305601277,37.16,76786.65,174.5,-0.56622,0.00032,12.91114]
[1777305601289,37.16,76765.64,174.5,-0.57299,0.00032,12.86866]
[1777305601632,37.16,76765.64,174.5,-0.57299,0.00032,12.86866]
[1777305602039,37.16,76765.64,174.5,-0.57299,0.00032,12.86866]
[1777305602196,37.16,76757.99,174.5,-0.57545,0.00032,12.85228]
[1777305603203,37.16,76756.39,174.5,-0.57597,0.00032,12.84879]
[1777305603435,37.16,76756.39,174.5,-0.57597,0.00032,12.84879]
[1777305603621,37.16,76756.39,174.5,-0.57597,0.00032,12.84879]
[1777305604319,37.16,76752.53,174.5,-0.5772,0.00032,12.84032]
[1777305604909,37.16,76752.53,174.5,-0.5772,0.00032,12.84032]
[1777305605326,37.16,76747.69,174.5,-0.57875,0.00032,12.82949]
[1777305605674,37.16,76747.69,174.5,-0.57875,0.00032,12.82949]
[1777305605749,37.16,76747.69,174.5,-0.57875,0.00032,12.82949]
[1777305606284,37.16,76747.69,174.5,-0.57875,0.00032,12.82949]
[1777305606527,37.16,76746.62,174.5,-0.5791,0.00032,12.82702]
[1777305609403,37.16,76747.72,174.5,-0.57876,0.00032,12.82948]
[1777305610262,37.16,76742.14,174.5,-0.58055,0.00032,12.81672]
[1777305611095,37.16,76742.14,174.5,-0.58055,0.00032,12.81672]
[1777305611273,37.16,76744.55,174.5,-0.57978,0.00032,12.82225]
[1777305611756,37.16,76744.55,174.5,-0.57978,0.00032,12.82225]
[1777305611846,37.16,76744.55,174.5,-0.57978,0.00032,12.82225]
[1777305612201,37.16,76744.55,174.5,-0.57978,0.00032,12.82225]
[1777305612302,37.16,76744.55,174.5,-0.57978,0.00032,12.82225]
[1777305612314,37.15,76741.6,174.5,-0.58073,0.00032,12.81545]
[1777305612778,37.15,76741.6,174.5,-0.58073,0.00032,12.81545]
[1777305613142,37.15,76741.6,174.5,-0.58073,0.00032,12.81545]
[1777305613287,37.15,76744.69,174.5,-0.57974,0.00032,12.82254]
[1777305614293,37.15,76742.03,174.5,-0.58059,0.00032,12.81641]
[1777305614992,37.15,76742.03,174.5,-0.58059,0.00032,12.81641]
[1777305615319,37.15,76731.09,174.5,-0.5841,0.00032,12.79069]
[1777305616309,37.15,76726.12,174.5,-0.5857,0.00032,12.77862]
[1777305618950,37.15,76726.17,174.5,-0.58569,0.00032,12.77871]
[1777305619330,37.15,76729.6,174.5,-0.58459,0.00032,12.78701]
[1777305620337,37.15,76732.56,174.5,-0.58364,0.00032,12.7941]
[1777305621344,37.15,76745.91,174.5,-0.57936,0.00032,12.82521]
[1777305622351,37.15,76741.52,174.5,-0.58077,0.00032,12.81512]
[1777305623358,37.14,76738.17,174.5,-0.58185,0.00032,12.80731]
[1777305625373,37.14,76735.64,174.5,-0.58267,0.00032,12.80134]
[1777305627390,37.14,76732.95,174.5,-0.58353,0.00032,12.79495]
[1777305628842,37.14,76733.19,174.5,-0.58345,0.00032,12.79552]
[1777305628851,37.14,76733.19,174.5,-0.58345,0.00032,12.79552]
[1777305629403,37.14,76732.13,174.5,-0.5838,0.00032,12.79297]
[1777305630409,37.14,76729.24,174.5,-0.58472,0.00032,12.78601]
[1777305632606,37.14,76729.28,174.5,-0.58476,0.00032,12.77908]
[1777305632741,37.14,76729.28,174.5,-0.58476,0.00032,12.77908]
[1777305632880,37.14,76729.28,174.5,-0.58476,0.00032,12.77908]
[1777305633431,37.14,76736.45,174.5,-0.58247,0.00032,12.79616]
[1777305634311,37.14,76736.45,174.5,-0.58247,0.00032,12.79616]
[1777305634438,37.14,76748.71,174.5,-0.57853,0.00032,12.82442]
[1777305635047,37.14,76748.71,174.5,-0.57853,0.00032,12.82442]
[1777305635445,37.14,76755.11,174.5,-0.57647,0.00032,12.83873]
[1777305635688,37.14,76755.11,174.5,-0.57647,0.00032,12.83873]
[1777305635757,37.14,76755.11,174.5,-0.57647,0.00032,12.83873]
[1777305636151,37.14,76755.11,174.5,-0.57647,0.00032,12.83873]
[1777305636216,37.14,76755.11,174.5,-0.57647,0.00032,12.83873]
[1777305636257,37.14,76755.11,174.5,-0.57647,0.00032,12.83873]
[1777305636453,37.14,76766.81,174.5,-0.5727,0.00032,12.86394]
[1777305636686,37.14,76766.81,174.5,-0.5727,0.00032,12.86394]
[1777305636807,37.14,76766.81,174.5,-0.5727,0.00032,12.86394]
[1777305639102,37.14,76766.77,174.5,-0.57271,0.00032,12.86387]
[1777305639195,37.14,76764.28,174.5,-0.5735,0.00032,12.85862]
[1777305639473,37.15,76761.41,174.5,-0.57443,0.00032,12.85252]
[1777305641235,37.15,76761.41,174.5,-0.57443,0.00032,12.85252]
[1777305641321,37.15,76758.76,174.5,-0.57528,0.00032,12.8468]
[1777305641735,37.15,76758.76,174.5,-0.57528,0.00032,12.8468]
[1777305642430,37.15,76752.71,174.5,-0.57722,0.00032,12.83354]
[1777305643610,37.15,76751.67,174.5,-0.57755,0.00032,12.83123]
[1777305643636,37.15,76754.59,174.5,-0.57661,0.00032,12.83773]
[1777305644840,37.15,76754.59,174.5,-0.57661,0.00032,12.83773]
[1777305644930,37.15,76764.02,174.5,-0.57357,0.00032,12.85816]
[1777305646620,37.15,76766.37,174.5,-0.57281,0.00032,12.86317]
[1777305649020,37.16,76765.64,174.5,-0.57304,0.00032,12.86165]
[1777305652815,37.16,76765.7,174.5,-0.57301,0.00032,12.86185]
[1777305653129,37.16,76765.7,174.5,-0.57301,0.00032,12.86185]
[1777305653132,37.16,76759.84,174.5,-0.57489,0.00032,12.84936]
[1777305653487,37.16,76759.84,174.5,-0.57489,0.00032,12.84936]
[1777305653519,37.16,76759.84,174.5,-0.57489,0.00032,12.84936]
[1777305653546,37.16,76759.84,174.5,-0.57489,0.00032,12.84936]
[1777305653551,37.16,76759.84,174.5,-0.57489,0.00032,12.84936]
[1777305653940,37.16,76759.84,174.5,-0.57489,0.00032,12.84936]
[1777305654020,37.16,76755.8,174.5,-0.57619,0.00032,12.84059]
[1777305658113,37.17,76753.57,174.5,-0.57689,0.00032,12.83577]
[1777305659325,37.17,76748.82,174.5,-0.57842,0.00032,12.82516]
[1777305659617,37.17,76743.5,174.5,-0.58013,0.00032,12.81308]
[1777305661696,37.17,76742.04,174.5,-0.5806,0.00032,12.80972]
[1777305662609,37.17,76741.54,174.5,-0.58076,0.00032,12.80856]
[1777305663646,37.17,76750.79,174.5,-0.57779,0.00032,12.82956]
[1777305664654,37.17,76753.56,174.5,-0.5769,0.00032,12.8357]
[1777305666756,37.17,76752.4,174.5,-0.57728,0.00032,12.83312]
[1777305667675,37.16,76746.45,174.5,-0.57919,0.00032,12.81973]
[1777305670696,37.16,76744.07,174.5,-0.57996,0.00032,12.81428]
[1777305671669,37.16,76744.07,174.5,-0.57996,0.00032,12.81428]
[1777305672122,37.16,76744.07,174.5,-0.57996,0.00032,12.81428]
[1777305672928,37.16,76744.7,174.5,-0.57976,0.00032,12.81571]
[1777305673102,37.16,76744.7,174.5,-0.57976,0.00032,12.81571]
[1777305673156,37.16,76744.7,174.5,-0.57976,0.00032,12.81571]
[1777305673173,37.16,76743.84,174.5,-0.58004,0.00032,12.81373]
[1777305673624,37.16,76743.84,174.5,-0.58004,0.00032,12.81373]
[1777305673674,37.16,76743.84,174.5,-0.58004,0.00032,12.81373]
[1777305673733,37.16,76743.84,174.5,-0.58004,0.00032,12.81373]
[1777305673758,37.16,76743.84,174.5,-0.58004,0.00032,12.81373]
[1777305674158,37.16,76743.84,174.5,-0.58004,0.00032,12.81373]
[1777305674262,37.16,76743.84,174.5,-0.58004,0.00032,12.81373]
[1777305674296,37.16,76732.35,174.5,-0.58372,0.00032,12.78684]
[1777305674694,37.16,76732.35,174.5,-0.58372,0.00032,12.78684]
[1777305674850,37.16,76732.35,174.5,-0.58372,0.00032,12.78684]
[1777305674865,37.16,76732.35,174.5,-0.58372,0.00032,12.78684]
[1777305674903,37.16,76732.35,174.5,-0.58372,0.00032,12.78684]
[1777305674998,37.16,76722.42,174.5,-0.58691,0.00032,12.76271]
[1777305678751,37.15,76724.55,174.5,-0.58624,0.00032,12.76787]
[1777305680736,37.15,76725.74,174.5,-0.58586,0.00032,12.77076]
[1777305681800,37.15,76726.48,174.5,-0.58562,0.00032,12.77254]
[1777305683338,37.15,76724.8,174.5,-0.58617,0.00032,12.76841]
[1777305683620,37.15,76723.82,174.5,-0.58648,0.00032,12.76597]
[1777305683786,37.15,76721.23,174.5,-0.58731,0.00032,12.75958]
[1777305687815,37.14,76724.4,174.5,-0.58631,0.00032,12.76732]
[1777305688665,37.14,76724.4,174.5,-0.58631,0.00032,12.76732]
[1777305688871,37.14,76724.4,174.5,-0.58631,0.00032,12.76732]
[1777305690334,37.14,76725.92,174.5,-0.58583,0.00032,12.77102]
[1777305690476,37.14,76728.71,174.5,-0.58494,0.00032,12.77775]
[1777305690836,37.14,76739.3,174.5,-0.58154,0.00032,12.80291]
[1777305695395,37.14,76738.49,174.5,-0.58186,0.00032,12.79397]
[1777305695471,37.14,76729.74,174.5,-0.58467,0.00032,12.77317]
[1777305696119,37.14,76729.74,174.5,-0.58467,0.00032,12.77317]
[1777305696211,37.14,76729.74,174.5,-0.58467,0.00032,12.77317]
[1777305696304,37.14,76723.7,174.5,-0.5866,0.00032,12.75845]
[1777305697293,37.14,76723.7,174.5,-0.5866,0.00032,12.75845]
[1777305697308,37.14,76723.7,174.5,-0.5866,0.00032,12.75845]
[1777305697383,37.13,76722.77,174.5,-0.58691,0.00032,12.75612]
[1777305698262,37.13,76722.77,174.5,-0.58691,0.00032,12.75612]
[1777305698274,37.13,76722.77,174.5,-0.58691,0.00032,12.75612]
[1777305698353,37.13,76722.77,174.5,-0.58691,0.00032,12.75612]
[1777305698368,37.13,76722.77,174.5,-0.58691,0.00032,12.75612]
[1777305698469,37.13,76720.37,174.5,-0.58768,0.00032,12.75015]
[1777305698891,37.13,76724.21,174.5,-0.58645,0.00032,12.75965]
[1777305700415,37.13,76724.21,174.5,-0.58645,0.00032,12.75965]
[1777305704140,37.13,76725.76,174.5,-0.58596,0.00032,12.76336]
[1777305704933,37.12,76721.2,174.5,-0.58743,0.00032,12.75208]
[1777305709969,37.12,76721.07,174.5,-0.58748,0.00032,12.75168]
[1777305710732,37.12,76721.07,174.5,-0.58748,0.00032,12.75168]
[1777305710883,37.12,76721.07,174.5,-0.58748,0.00032,12.75168]
[1777305710976,37.12,76724.57,174.5,-0.58636,0.00032,12.76031]
[1777305711651,37.12,76724.57,174.5,-0.58636,0.00032,12.76031]
[1777305713103,37.12,76725.96,174.5,-0.58592,0.00032,12.7637]
[1777305713391,37.12,76725.96,174.5,-0.58592,0.00032,12.7637]
[1777305713417,37.12,76725.96,174.5,-0.58592,0.00032,12.7637]
[1777305713485,37.12,76725.96,174.5,-0.58592,0.00032,12.7637]
[1777305713477,37.12,76723.61,174.5,-0.58668,0.00032,12.75789]
[1777305713616,37.12,76723.61,174.5,-0.58668,0.00032,12.75789]
[1777305713741,37.12,76723.61,174.5,-0.58668,0.00032,12.75789]
[1777305714099,37.12,76723.61,174.5,-0.58668,0.00032,12.75789]
[1777305714157,37.12,76723.61,174.5,-0.58668,0.00032,12.75789]
[1777305714172,37.12,76715.49,174.5,-0.58928,0.00032,12.73761]
[1777305714999,37.12,76715.49,174.5,-0.58928,0.00032,12.73761]
[1777305715394,37.12,76715.49,174.5,-0.58928,0.00032,12.73761]
[1777305715469,37.12,76718.89,174.5,-0.58819,0.00032,12.74615]
[1777305715911,37.12,76718.89,174.5,-0.58819,0.00032,12.74615]
[1777305716241,37.12,76729.69,174.5,-0.58473,0.00032,12.77271]
[1777305717020,37.12,76736.29,174.5,-0.58261,0.00032,12.78846]
[1777305717676,37.12,76736.29,174.5,-0.58261,0.00032,12.78846]
[1777305722094,37.11,76735.15,174.5,-0.58298,0.00032,12.78575]
[1777305722144,37.11,76734.2,174.5,-0.58329,0.00032,12.78349]
[1777305723063,37.11,76726.21,174.5,-0.58585,0.00032,12.76423]
[1777305724054,37.11,76726.21,174.5,-0.58585,0.00032,12.76423]
[1777305724069,37.11,76725.88,174.5,-0.58596,0.00032,12.76342]
[1777305725271,37.11,76728.51,174.5,-0.58511,0.00032,12.76983]
[1777305726085,37.11,76733.86,174.5,-0.5834,0.00032,12.78269]
[1777305727092,37.11,76743.15,174.5,-0.58041,0.00032,12.80444]
[1777305728098,37.11,76750.22,174.5,-0.57814,0.00032,12.82052]
[1777305728557,37.11,76750.22,174.5,-0.57814,0.00032,12.82052]
[1777305729552,37.11,76754.16,174.5,-0.57687,0.00032,12.82929]
[1777305730196,37.11,76754.16,174.5,-0.57687,0.00032,12.82929]
[1777305731718,37.11,76754.85,174.5,-0.57665,0.00032,12.83083]
[1777305732126,37.11,76751.98,174.5,-0.57757,0.00032,12.82448]
[1777305737161,37.11,76750.17,174.5,-0.57816,0.00032,12.82038]
[1777305741190,37.11,76753.22,174.5,-0.57718,0.00032,12.8272]
[1777305742057,37.11,76753.22,174.5,-0.57718,0.00032,12.8272]
[1777305742284,37.11,76753.22,174.5,-0.57718,0.00032,12.8272]
[1777305742348,37.11,76753.22,174.5,-0.57718,0.00032,12.8272]
[1777305742528,37.11,76753.22,174.5,-0.57718,0.00032,12.8272]
[1777305742491,37.11,76756.99,174.5,-0.57596,0.00032,12.83553]
[1777305743204,37.11,76761.47,174.5,-0.57452,0.00032,12.84526]
[1777305743944,37.11,76761.47,174.5,-0.57452,0.00032,12.84526]
[1777305743979,37.11,76761.47,174.5,-0.57452,0.00032,12.84526]
[1777305744211,37.11,76758.17,174.5,-0.57558,0.00032,12.83812]
[1777305745218,37.11,76755.81,174.5,-0.57634,0.00032,12.83294]
[1777305746489,37.11,76755.81,174.5,-0.57634,0.00032,12.83294]
[1777305747058,37.11,76754.48,174.5,-0.57677,0.00032,12.82998]
[1777305747096,37.11,76754.48,174.5,-0.57677,0.00032,12.82998]
[1777305747195,37.11,76754.48,174.5,-0.57677,0.00032,12.82998]
[1777305747238,37.11,76754.48,174.5,-0.57677,0.00032,12.82998]
[1777305747326,37.11,76754.48,174.5,-0.57677,0.00032,12.82998]
[1777305747355,37.11,76754.48,174.5,-0.57677,0.00032,12.82998]
[1777305747371,37.11,76741.09,174.5,-0.58108,0.00032,12.79964]
[1777305748165,37.11,76741.09,174.5,-0.58108,0.00032,12.79964]
[1777305748378,37.11,76731.86,174.5,-0.58405,0.00032,12.77781]
[1777305750100,37.11,76729.96,174.5,-0.58466,0.00032,12.77324]
[1777305750255,37.11,76729.39,174.5,-0.58485,0.00032,12.77185]
[1777305753276,37.11,76726.42,174.5,-0.58585,0.00032,12.75759]
[1777305755290,37.1,76728.6,174.5,-0.58515,0.00032,12.76288]
[1777305757048,37.1,76728.92,174.5,-0.58505,0.00032,12.76365]
[1777305757549,37.1,76728.92,174.5,-0.58505,0.00032,12.76365]
[1777305757303,37.1,76727.94,174.5,-0.58537,0.00032,12.76126]
[1777305757848,37.1,76727.94,174.5,-0.58537,0.00032,12.76126]
[1777305758391,37.1,76727.94,174.5,-0.58537,0.00032,12.76126]
[1777305758492,37.1,76726.22,174.5,-0.58593,0.00032,12.75703]
[1777305760460,37.1,76724.68,174.5,-0.58642,0.00032,12.75326]
[1777305760469,37.1,76723.64,174.5,-0.58676,0.00032,12.75066]
[1777305761332,37.1,76720.38,174.5,-0.5878,0.00032,12.74257]
[1777305763563,37.1,76720.17,174.5,-0.58787,0.00032,12.74203]
[1777305764354,37.1,76712.47,174.5,-0.59034,0.00032,12.72253]
[1777305766367,37.09,76709.57,174.5,-0.59128,0.00032,12.71503]
[1777305768110,37.09,76710.07,174.5,-0.59112,0.00032,12.71631]
[1777305772001,37.09,76712.21,174.5,-0.59044,0.00032,12.72174]
[1777305772409,37.09,76707.99,174.5,-0.5918,0.00032,12.71084]
[1777305772686,37.09,76707.99,174.5,-0.5918,0.00032,12.71084]
[1777305777275,37.09,76710.16,174.5,-0.59111,0.00032,12.71641]
[1777305777471,37.09,76710.16,174.5,-0.59111,0.00032,12.71641]
[1777305777521,37.09,76710.16,174.5,-0.59111,0.00032,12.71641]
[1777305778251,37.09,76710.52,174.5,-0.59099,0.00032,12.71733]
[1777305781321,37.08,76710.18,174.5,-0.59111,0.00032,12.71642]
[1777305782479,37.08,76705.61,174.5,-0.59257,0.00032,12.70452]
[1777305784493,37.08,76707.92,174.5,-0.59184,0.00032,12.71053]
[1777305785210,37.08,76707.92,174.5,-0.59184,0.00032,12.71053]
[1777305786338,37.08,76708.53,174.5,-0.59164,0.00032,12.7121]
[1777305786507,37.08,76705.84,174.5,-0.5925,0.00032,12.70509]
[1777305787391,37.08,76705.84,174.5,-0.5925,0.00032,12.70509]
[1777305789931,37.08,76709.68,174.5,-0.59128,0.00032,12.71504]
[1777305789977,37.08,76709.68,174.5,-0.59128,0.00032,12.71504]
[1777305789988,37.08,76709.68,174.5,-0.59128,0.00032,12.71504]
[1777305789998,37.08,76709.68,174.5,-0.59128,0.00032,12.71504]
[1777305790030,37.08,76709.68,174.5,-0.59128,0.00032,12.71504]
[1777305790079,37.08,76709.68,174.5,-0.59128,0.00032,12.71504]
[1777305790098,37.08,76709.68,174.5,-0.59128,0.00032,12.71504]
[1777305790136,37.08,76709.68,174.5,-0.59128,0.00032,12.71504]
[1777305790394,37.08,76709.68,174.5,-0.59128,0.00032,12.71504]
[1777305790411,37.08,76709.68,174.5,-0.59128,0.00032,12.71504]
[1777305790440,37.08,76709.68,174.5,-0.59128,0.00032,12.71504]
[1777305790522,37.08,76709.68,174.5,-0.59128,0.00032,12.71504]
[1777305790600,37.08,76709.68,174.5,-0.59128,0.00032,12.71504]
[1777305790570,37.08,76675.51,174.5,-0.60218,0.00032,12.62203]
[1777305791036,37.08,76675.51,174.5,-0.60218,0.00032,12.62203]
[1777305791313,37.08,76675.51,174.5,-0.60218,0.00032,12.62203]
[1777305791411,37.08,76675.51,174.5,-0.60218,0.00032,12.62203]
[1777305791431,37.08,76675.51,174.5,-0.60218,0.00032,12.62203]
[1777305791519,37.08,76675.51,174.5,-0.60218,0.00032,12.62203]
[1777305791549,37.08,76678.22,174.5,-0.60132,0.00032,12.62971]
[1777305792053,37.08,76678.22,174.5,-0.60132,0.00032,12.62971]
[1777305792310,37.08,76678.22,174.5,-0.60132,0.00032,12.62971]
[1777305792364,37.08,76678.22,174.5,-0.60132,0.00032,12.62971]
[1777305792378,37.08,76678.22,174.5,-0.60132,0.00032,12.62971]
[1777305792383,37.08,76678.22,174.5,-0.60132,0.00032,12.62971]
[1777305792556,37.08,76688.01,174.5,-0.5982,0.00032,12.65713]
[1777305793078,37.08,76688.01,174.5,-0.5982,0.00032,12.65713]
[1777305793220,37.08,76688.01,174.5,-0.5982,0.00032,12.65713]
[1777305793467,37.08,76688.01,174.5,-0.5982,0.00032,12.65713]
[1777305793562,37.08,76693.58,174.5,-0.59643,0.00032,12.67237]
[1777305795253,37.08,76694.86,174.5,-0.59602,0.00032,12.67583]
[1777305796786,37.08,76697.06,174.5,-0.59531,0.00032,12.68178]
[1777305798861,37.08,76696.45,174.5,-0.59551,0.00032,12.68015]
[1777305798863,37.08,76696.45,174.5,-0.59551,0.00032,12.68015]
[1777305799606,37.08,76690.95,174.5,-0.59726,0.00032,12.66523]
[1777305800036,37.08,76690.95,174.5,-0.59726,0.00032,12.66523]
[1777305801810,37.08,76692.26,174.5,-0.59684,0.00032,12.66882]
[1777305802430,37.08,76692.26,174.5,-0.59684,0.00032,12.66882]
[1777305803634,37.08,76696.01,174.5,-0.59564,0.00032,12.67899]
[1777305805972,37.08,76697.12,174.5,-0.59529,0.00032,12.68199]
[1777305807659,37.08,76698.73,174.5,-0.59477,0.00032,12.68633]
[1777305810873,37.08,76696.98,174.5,-0.59533,0.00032,12.68167]
[1777305810897,37.08,76696.98,174.5,-0.59533,0.00032,12.68167]
[1777305811605,37.08,76696.98,174.5,-0.59533,0.00032,12.68167]
[1777305811622,37.08,76696.98,174.5,-0.59533,0.00032,12.68167]
[1777305811654,37.09,76696.74,174.5,-0.59545,0.00032,12.67401]
[1777305811958,37.09,76696.74,174.5,-0.59545,0.00032,12.67401]
[1777305812036,37.09,76693.51,174.5,-0.59648,0.00032,12.66528]
[1777305813024,37.09,76693.51,174.5,-0.59648,0.00032,12.66528]
[1777305814710,37.09,76695.21,174.5,-0.59594,0.00032,12.66989]
[1777305815349,37.09,76695.21,174.5,-0.59594,0.00032,12.66989]
[1777305815395,37.09,76699.21,174.5,-0.59466,0.00032,12.68065]
[1777305816726,37.09,76699.69,174.5,-0.59451,0.00032,12.68194]
[1777305817669,37.09,76698.21,174.5,-0.59498,0.00032,12.678]
[1777305819240,37.09,76692.96,174.5,-0.59665,0.00032,12.66386]
[1777305819749,37.09,76686.48,174.5,-0.59872,0.00032,12.64606]
[1777305821754,37.09,76685.54,174.5,-0.59902,0.00032,12.64345]
[1777305822570,37.09,76685.54,174.5,-0.59902,0.00032,12.64345]
[1777305822770,37.09,76687.7,174.5,-0.59833,0.00032,12.64945]
[1777305823840,37.09,76687.7,174.5,-0.59833,0.00032,12.64945]
[1777305825433,37.09,76688.17,174.5,-0.59818,0.00032,12.65075]
[1777305825534,37.09,76691.02,174.5,-0.59727,0.00032,12.65859]
[1777305825791,37.09,76694.07,174.5,-0.59629,0.00032,12.6669]
[1777305826757,37.09,76694.07,174.5,-0.59629,0.00032,12.6669]
[1777305828488,37.09,76695.69,174.5,-0.59577,0.00032,12.67129]
[1777305829819,37.09,76692.76,174.5,-0.5967,0.00032,12.66339]
[1777305831466,37.09,76692.76,174.5,-0.5967,0.00032,12.66339]
[1777305831529,37.09,76689.88,174.5,-0.59762,0.00032,12.65553]
[1777305831690,37.09,76689.88,174.5,-0.59762,0.00032,12.65553]
[1777305832485,37.09,76689.88,174.5,-0.59762,0.00032,12.65553]
[1777305832587,37.09,76685.92,174.5,-0.59888,0.00032,12.6446]
[1777305833846,37.09,76689.36,174.5,-0.59779,0.00032,12.6541]
[1777305835861,37.09,76692.59,174.5,-0.59676,0.00032,12.66293]
[1777305836714,37.09,76692.59,174.5,-0.59676,0.00032,12.66293]
[1777305837029,37.09,76692.59,174.5,-0.59676,0.00032,12.66293]
[1777305837875,37.09,76699.22,174.5,-0.59464,0.00032,12.68082]
[1777305840844,37.09,76699.8,174.5,-0.59445,0.00032,12.68237]
[1777305844030,37.09,76702.6,174.5,-0.59356,0.00032,12.6898]
[1777305845390,37.09,76703.36,174.5,-0.59331,0.00032,12.6918]
[1777305845453,37.09,76703.36,174.5,-0.59331,0.00032,12.6918]
[1777305845550,37.09,76703.36,174.5,-0.59331,0.00032,12.6918]
[1777305845566,37.09,76703.36,174.5,-0.59331,0.00032,12.6918]
[1777305845640,37.09,76703.36,174.5,-0.59331,0.00032,12.6918]
[1777305845917,37.09,76705.01,174.5,-0.59279,0.00032,12.69614]
[1777305846456,37.09,76705.01,174.5,-0.59279,0.00032,12.69614]
[1777305846506,37.09,76725.3,174.5,-0.58629,0.00032,12.74765]
[1777305846938,37.09,76743.92,174.5,-0.5803,0.00032,12.79195]
[1777305848513,37.1,76747.83,174.5,-0.57903,0.00032,12.80097]
[1777305849262,37.1,76747.83,174.5,-0.57903,0.00032,12.80097]
[1777305849437,37.1,76747.83,174.5,-0.57903,0.00032,12.80097]
[1777305849479,37.1,76752.34,174.5,-0.57757,0.00032,12.81115]
[1777305849875,37.1,76752.34,174.5,-0.57757,0.00032,12.81115]
[1777305850218,37.1,76752.34,174.5,-0.57757,0.00032,12.81115]
[1777305850309,37.1,76758.7,174.5,-0.57552,0.00032,12.82517]
[1777305850985,37.1,76758.7,174.5,-0.57552,0.00032,12.82517]
[1777305851231,37.1,76758.7,174.5,-0.57552,0.00032,12.82517]
[1777305851237,37.1,76758.7,174.5,-0.57552,0.00032,12.82517]
[1777305851252,37.1,76758.7,174.5,-0.57552,0.00032,12.82517]
[1777305851490,37.1,76758.7,174.5,-0.57552,0.00032,12.82517]
[1777305851579,37.1,76767.56,174.5,-0.57265,0.00032,12.84417]
[1777305851700,37.1,76767.56,174.5,-0.57265,0.00032,12.84417]
[1777305852154,37.1,76767.56,174.5,-0.57265,0.00032,12.84417]
[1777305852214,37.1,76776.17,174.5,-0.56987,0.00032,12.86197]
[1777305852981,37.11,76786.11,174.5,-0.56665,0.00032,12.88176]
[1777305854995,37.11,76789.91,174.5,-0.56542,0.00032,12.8891]
[1777305857074,37.11,76789.95,174.5,-0.56541,0.00032,12.88918]
[1777305857250,37.11,76789.95,174.5,-0.56541,0.00032,12.88918]
[1777305857330,37.11,76789.95,174.5,-0.56541,0.00032,12.88918]
[1777305857511,37.11,76789.95,174.5,-0.56541,0.00032,12.88918]
[1777305857583,37.11,76792.6,174.5,-0.56455,0.00032,12.89422]
[1777305857715,37.11,76792.6,174.5,-0.56455,0.00032,12.89422]
[1777305858233,37.11,76792.6,174.5,-0.56455,0.00032,12.89422]
[1777305858518,37.11,76792.6,174.5,-0.56455,0.00032,12.89422]
[1777305858619,37.11,76808.16,174.5,-0.55951,0.00032,12.92264]
[1777305859393,37.11,76811.63,174.5,-0.55838,0.00032,12.9287]
[1777305861253,37.11,76810.72,174.5,-0.55868,0.00032,12.92712]
[1777305861282,37.11,76810.72,174.5,-0.55868,0.00032,12.92712]
[1777305861286,37.11,76810.72,174.5,-0.55868,0.00032,12.92712]
[1777305861306,37.11,76810.72,174.5,-0.55868,0.00032,12.92712]
[1777305861490,37.11,76813.17,174.5,-0.55788,0.00032,12.93135]
[1777305862224,37.11,76813.17,174.5,-0.55788,0.00032,12.93135]
[1777305862342,37.11,76813.17,174.5,-0.55788,0.00032,12.93135]
[1777305862363,37.11,76813.17,174.5,-0.55788,0.00032,12.93135]
[1777305862406,37.11,76808.97,174.5,-0.55924,0.00032,12.92406]
[1777305863054,37.11,76798.12,174.5,-0.56276,0.00032,12.90453]
[1777305864061,37.11,76791.12,174.5,-0.56503,0.00032,12.89141]
[1777305866017,37.11,76789.17,174.5,-0.56566,0.00032,12.88769]
[1777305866343,37.11,76789.17,174.5,-0.56566,0.00032,12.88769]
[1777305866404,37.11,76786.76,174.5,-0.56644,0.00032,12.88304]
[1777305867107,37.11,76786.76,174.5,-0.56644,0.00032,12.88304]
[1777305867309,37.11,76786.76,174.5,-0.56644,0.00032,12.88304]
[1777305867338,37.11,76788.94,174.5,-0.56573,0.00032,12.88727]
[1777305868088,37.11,76796.19,174.5,-0.56338,0.00032,12.90099]
[1777305871825,37.11,76794.92,174.5,-0.56383,0.00032,12.89169]
[1777305872268,37.11,76794.92,174.5,-0.56383,0.00032,12.89169]
[1777305872271,37.11,76794.35,174.5,-0.56401,0.00032,12.89063]
[1777305872801,37.11,76794.35,174.5,-0.56401,0.00032,12.89063]
[1777305873124,37.11,76789.83,174.5,-0.56548,0.00032,12.88206]
[1777305874131,37.11,76787.42,174.5,-0.56626,0.00032,12.87743]
[1777305878244,37.14,76788.11,174.5,-0.56598,0.00032,12.87904]
[1777305878282,37.15,76791.01,174.5,-0.56503,0.00032,12.88466]
[1777305879517,37.15,76791.01,174.5,-0.56503,0.00032,12.88466]
[1777305879589,37.15,76789.72,174.5,-0.56544,0.00032,12.88221]
[1777305880173,37.15,76778.47,174.5,-0.56908,0.00032,12.86015]
[1777305880776,37.15,76778.47,174.5,-0.56908,0.00032,12.86015]
[1777305885208,37.15,76781.69,174.5,-0.56803,0.00032,12.86662]
[1777305887358,37.15,76783.06,174.5,-0.56759,0.00032,12.86933]
[1777305887425,37.15,76780.18,174.5,-0.56852,0.00032,12.86363]
[1777305887878,37.15,76780.18,174.5,-0.56852,0.00032,12.86363]
[1777305887918,37.15,76780.18,174.5,-0.56852,0.00032,12.86363]
[1777305888058,37.15,76780.18,174.5,-0.56852,0.00032,12.86363]
[1777305888307,37.15,76780.18,174.5,-0.56852,0.00032,12.86363]
[1777305888361,37.15,76780.18,174.5,-0.56852,0.00032,12.86363]
[1777305888371,37.15,76771.88,174.5,-0.5712,0.00032,12.8468]
[1777305888808,37.15,76771.88,174.5,-0.5712,0.00032,12.8468]
[1777305889432,37.15,76771.88,174.5,-0.5712,0.00032,12.8468]
[1777305889811,37.15,76770.65,174.5,-0.57159,0.00032,12.84428]
[1777305891661,37.15,76771.74,174.5,-0.57124,0.00032,12.84653]
[1777305891761,37.15,76771.88,174.5,-0.5712,0.00032,12.84683]
[1777305891804,37.15,76771.88,174.5,-0.5712,0.00032,12.84683]
[1777305891822,37.15,76771.88,174.5,-0.5712,0.00032,12.84683]
[1777305891969,37.15,76771.88,174.5,-0.5712,0.00032,12.84683]
[1777305892258,37.16,76774.8,174.5,-0.57025,0.00032,12.85283]
[1777305893265,37.16,76770.87,174.5,-0.57152,0.00032,12.84476]
[1777305895024,37.16,76769.57,174.5,-0.57194,0.00032,12.84207]
[1777305895688,37.16,76769.57,174.5,-0.57194,0.00032,12.84207]
[1777305897015,37.16,76770.92,174.5,-0.5715,0.00032,12.84491]
[1777305897463,37.16,76770.92,174.5,-0.5715,0.00032,12.84491]
[1777305898021,37.16,76770.27,174.5,-0.5717,0.00032,12.84359]
[1777305904010,37.17,76774.42,174.5,-0.57035,0.00032,12.85219]
[1777305904633,37.17,76774.42,174.5,-0.57035,0.00032,12.85219]
[1777305904342,37.17,76780.71,174.5,-0.56831,0.00032,12.86488]
[1777305904982,37.17,76780.71,174.5,-0.56831,0.00032,12.86488]
[1777305906076,37.17,76782.24,174.5,-0.56782,0.00032,12.86792]
[1777305906338,37.17,76782.24,174.5,-0.56782,0.00032,12.86792]
[1777305907363,37.17,76784.85,174.5,-0.56697,0.00032,12.87306]
[1777305908904,37.17,76784.03,174.5,-0.56724,0.00032,12.87146]
[1777305908931,37.17,76784.03,174.5,-0.56724,0.00032,12.87146]
[1777305909087,37.17,76784.03,174.5,-0.56724,0.00032,12.87146]
[1777305909377,37.17,76797.34,174.5,-0.56293,0.00032,12.8968]
[1777305910383,37.17,76799.72,174.5,-0.56216,0.00032,12.90118]
[1777305911717,37.17,76799.72,174.5,-0.56216,0.00032,12.90118]
[1777305911391,37.17,76800.22,174.5,-0.56199,0.00032,12.90209]
[1777305912398,37.17,76804.19,174.5,-0.56071,0.00032,12.90926]
[1777305913405,37.17,76797.62,174.5,-0.56284,0.00032,12.89733]
[1777305914437,37.17,76797.62,174.5,-0.56284,0.00032,12.89733]
[1777305914500,37.17,76792.35,174.5,-0.56454,0.00032,12.88749]
[1777305915663,37.17,76792.35,174.5,-0.56454,0.00032,12.88749]
[1777305915810,37.17,76792.84,174.5,-0.56438,0.00032,12.88842]
[1777305916144,37.17,76792.84,174.5,-0.56438,0.00032,12.88842]
[1777305916426,37.17,76782.63,174.5,-0.56768,0.00032,12.86873]
[1777305917256,37.17,76782.63,174.5,-0.56768,0.00032,12.86873]
[1777305917439,37.17,76785.62,174.5,-0.56672,0.00032,12.87459]
[1777305918443,37.18,76787.88,174.5,-0.56598,0.00032,12.87898]
[1777305921281,37.18,76788.65,174.5,-0.56573,0.00032,12.88047]
[1777305921700,37.18,76788.65,174.5,-0.56573,0.00032,12.88047]
[1777305921649,37.18,76791.04,174.5,-0.56496,0.00032,12.88505]
[1777305921753,37.18,76791.04,174.5,-0.56496,0.00032,12.88505]
[1777305922714,37.18,76791.04,174.5,-0.56496,0.00032,12.88505]
[1777305922740,37.18,76785.38,174.5,-0.56679,0.00032,12.87417]
[1777305924484,37.18,76783.09,174.5,-0.56753,0.00032,12.8697]
[1777305926066,37.18,76781.84,174.5,-0.56793,0.00032,12.86724]
[1777305926406,37.18,76781.84,174.5,-0.56793,0.00032,12.86724]
[1777305931537,37.19,76784.85,174.5,-0.56698,0.00032,12.86626]
[1777305932544,37.19,76780.75,174.5,-0.56831,0.00032,12.85819]
[1777305937587,37.19,76782.84,174.5,-0.56763,0.00032,12.86235]
[1777305937766,37.19,76782.84,174.5,-0.56763,0.00032,12.86235]
[1777305940552,37.19,76784.12,174.5,-0.56721,0.00032,12.86488]
[1777305942647,37.19,76790.32,174.5,-0.5652,0.00032,12.87686]
[1777305944445,37.19,76791.16,174.5,-0.56493,0.00032,12.87846]
[1777305944662,37.19,76788.69,174.5,-0.56573,0.00032,12.87376]
[1777305945966,37.19,76789.43,174.5,-0.56549,0.00032,12.87518]
[1777305946676,37.19,76786.37,174.5,-0.56648,0.00032,12.8693]
[1777305947343,37.19,76786.37,174.5,-0.56648,0.00032,12.8693]
[1777305947348,37.19,76786.37,174.5,-0.56648,0.00032,12.8693]
[1777305947457,37.19,76786.37,174.5,-0.56648,0.00032,12.8693]
[1777305947682,37.19,76783.76,174.5,-0.56732,0.00032,12.86422]
[1777305950462,37.19,76783.44,174.5,-0.56742,0.00032,12.8636]
[1777305955739,37.2,76782.11,174.5,-0.56784,0.00032,12.86102]
[1777305956570,37.2,76782.11,174.5,-0.56784,0.00032,12.86102]
[1777305956905,37.2,76781.81,174.5,-0.56794,0.00032,12.86043]
[1777305961308,37.2,76782.49,174.5,-0.56772,0.00032,12.8618]
[1777305961534,37.2,76782.49,174.5,-0.56772,0.00032,12.8618]
[1777305961601,37.2,76782.49,174.5,-0.56772,0.00032,12.8618]
[1777305961781,37.2,76772.1,174.5,-0.57107,0.00032,12.84087]
[1777305963950,37.2,76771.55,174.5,-0.57125,0.00032,12.83975]
[1777305964066,37.2,76771.55,174.5,-0.57125,0.00032,12.83975]
[1777305964801,37.2,76779.03,174.5,-0.56883,0.00032,12.85495]
[1777305966135,37.2,76779.03,174.5,-0.56883,0.00032,12.85495]
[1777305966183,37.2,76779.03,174.5,-0.56883,0.00032,12.85495]
[1777305966297,37.2,76779.03,174.5,-0.56883,0.00032,12.85495]
[1777305966603,37.2,76779.03,174.5,-0.56883,0.00032,12.85495]
[1777305966757,37.2,76785.13,174.5,-0.56686,0.00032,12.86699]
[1777305967045,37.2,76785.13,174.5,-0.56686,0.00032,12.86699]
[1777305967054,37.2,76785.13,174.5,-0.56686,0.00032,12.86699]
[1777305967372,37.2,76792.27,174.5,-0.56455,0.00032,12.88068]
[1777305968756,37.2,76792.27,174.5,-0.56455,0.00032,12.88068]
[1777305968388,37.2,76800.61,174.5,-0.56185,0.00032,12.89613]
[1777305968939,37.2,76800.72,174.5,-0.56182,0.00032,12.89632]
[1777305969983,37.2,76796.3,174.5,-0.56325,0.00032,12.88821]
[1777305972859,37.2,76801.67,174.5,-0.56151,0.00032,12.89806]
[1777305974588,37.2,76801.67,174.5,-0.56151,0.00032,12.89806]
[1777305975212,37.2,76802.01,174.5,-0.5614,0.00032,12.89867]
[1777305975234,37.2,76802.01,174.5,-0.5614,0.00032,12.89867]
[1777305975544,37.2,76802.01,174.5,-0.5614,0.00032,12.89867]
[1777305975675,37.2,76802.01,174.5,-0.5614,0.00032,12.89867]
[1777305975762,37.2,76802.01,174.5,-0.5614,0.00032,12.89867]
[1777305975721,37.2,76801.59,174.5,-0.56153,0.00032,12.89791]
[1777305975851,37.2,76801.59,174.5,-0.56153,0.00032,12.89791]
[1777305975871,37.2,76801.59,174.5,-0.56153,0.00032,12.89791]
[1777305975950,37.2,76801.59,174.5,-0.56153,0.00032,12.89791]
[1777305975953,37.2,76801.59,174.5,-0.56153,0.00032,12.89791]
[1777305976135,37.2,76801.59,174.5,-0.56153,0.00032,12.89791]
[1777305976220,37.2,76801.59,174.5,-0.56153,0.00032,12.89791]
[1777305976577,37.2,76801.59,174.5,-0.56153,0.00032,12.89791]
[1777305976725,37.2,76801.59,174.5,-0.56153,0.00032,12.89791]
[1777305976738,37.2,76826.52,174.5,-0.55345,0.00032,12.94036]
[1777305977073,37.2,76826.52,174.5,-0.55345,0.00032,12.94036]
[1777305977301,37.2,76826.52,174.5,-0.55345,0.00032,12.94036]
[1777305977695,37.2,76826.52,174.5,-0.55345,0.00032,12.94036]
[1777305977697,37.2,76826.52,174.5,-0.55345,0.00032,12.94036]
[1777305977716,37.2,76847.45,174.5,-0.54665,0.00033,12.97188]
[1777305978186,37.2,76847.45,174.5,-0.54665,0.00033,12.97188]
[1777305978262,37.2,76847.45,174.5,-0.54665,0.00033,12.97188]
[1777305978264,37.2,76847.45,174.5,-0.54665,0.00033,12.97188]
[1777305978296,37.2,76847.45,174.5,-0.54665,0.00033,12.97188]
[1777305978337,37.2,76847.45,174.5,-0.54665,0.00033,12.97188]
[1777305978447,37.2,76847.45,174.5,-0.54665,0.00033,12.97188]
[1777305979436,37.2,76849.31,174.5,-0.54605,0.00033,12.9745]
[1777305979492,37.2,76838.96,174.5,-0.54942,0.00033,12.95953]
[1777305980432,37.2,76833.89,174.5,-0.55107,0.00032,12.95185]
[1777305981191,37.2,76833.89,174.5,-0.55107,0.00032,12.95185]
[1777305981202,37.2,76833.89,174.5,-0.55107,0.00032,12.95185]
[1777305981671,37.2,76833.89,174.5,-0.55107,0.00032,12.95185]
[1777305982900,37.19,76835.25,174.5,-0.55063,0.00033,12.95391]
[1777305982981,37.19,76835.25,174.5,-0.55063,0.00033,12.95391]
[1777305983092,37.19,76835.25,174.5,-0.55063,0.00033,12.95391]
[1777305983096,37.19,76835.25,174.5,-0.55063,0.00033,12.95391]
[1777305983249,37.19,76832.75,174.5,-0.55144,0.00032,12.95007]
[1777305984270,37.19,76827.48,174.5,-0.55316,0.00032,12.9418]
[1777305984961,37.19,76821.02,174.5,-0.55526,0.00032,12.93135]
[1777305986032,37.19,76821.02,174.5,-0.55526,0.00032,12.93135]
[1777305986045,37.19,76821.02,174.5,-0.55526,0.00032,12.93135]
[1777305986051,37.19,76821.02,174.5,-0.55526,0.00032,12.93135]
[1777305986630,37.19,76821.02,174.5,-0.55526,0.00032,12.93135]
[1777305986730,37.19,76817.67,174.5,-0.55635,0.00032,12.92578]
[1777305987774,37.19,76803.66,174.5,-0.56089,0.00032,12.90149]
[1777305988166,37.19,76799.71,174.5,-0.56217,0.00032,12.89435]
[1777305990197,37.19,76804.16,174.5,-0.56073,0.00032,12.90239]
[1777305991089,37.19,76804.16,174.5,-0.56073,0.00032,12.90239]
[1777305991645,37.19,76804.16,174.5,-0.56073,0.00032,12.90239]
[1777305991748,37.19,76812.39,174.5,-0.55809,0.00032,12.90989]
[1777305992698,37.19,76812.39,174.5,-0.55809,0.00032,12.90989]
[1777305994784,37.19,76815.86,174.5,-0.55697,0.00032,12.9158]
[1777305995353,37.19,76816.25,174.5,-0.55684,0.00032,12.91645]
[1777305995578,37.19,76816.25,174.5,-0.55684,0.00032,12.91645]
[1777305995919,37.19,76816.53,174.5,-0.55675,0.00032,12.91692]
[1777305996197,37.19,76816.53,174.5,-0.55675,0.00032,12.91692]
[1777305996501,37.19,76816.53,174.5,-0.55675,0.00032,12.91692]
[1777305996602,37.18,76822.56,174.5,-0.5548,0.00032,12.9269]
[1777305997989,37.18,76823.8,174.5,-0.5544,0.00032,12.92892]
[1777305998207,37.18,76823.8,174.5,-0.5544,0.00032,12.92892]
[1777305999630,37.18,76823.33,174.5,-0.55455,0.00032,12.92815]
[1777306000057,37.18,76825.05,174.5,-0.55399,0.00032,12.93092]
[1777306000203,37.18,76825.05,174.5,-0.55399,0.00032,12.93092]
[1777306006518,37.18,76822.94,174.5,-0.55469,0.00032,12.92748]
[1777306007121,37.18,76819.98,174.5,-0.55565,0.00032,12.92261]
[1777306008128,37.18,76817.68,174.5,-0.5564,0.00032,12.91877]
[1777306009585,37.18,76817.68,174.5,-0.5564,0.00032,12.91877]
[1777306009628,37.17,76814.31,174.5,-0.55749,0.00032,12.91308]
[1777306011026,37.17,76814.8,174.5,-0.55733,0.00032,12.91391]
[1777306013259,37.17,76815.9,174.5,-0.55698,0.00032,12.91577]
[1777306015177,37.17,76819.85,174.5,-0.55569,0.00032,12.92238]
[1777306017191,37.17,76817.04,174.5,-0.55661,0.00032,12.91768]
[1777306021728,37.17,76817.15,174.5,-0.55657,0.00032,12.91786]
[1777306022489,37.17,76819.09,174.5,-0.55595,0.00032,12.9211]
[1777306022983,37.17,76819.72,174.5,-0.55574,0.00032,12.92214]
[1777306023141,37.17,76819.72,174.5,-0.55574,0.00032,12.92214]
[1777306023231,37.17,76819.72,174.5,-0.55574,0.00032,12.92214]
[1777306023504,37.17,76819.72,174.5,-0.55574,0.00032,12.92214]
[1777306023586,37.17,76826.14,174.5,-0.55365,0.00033,12.93261]
[1777306024750,37.17,76823.13,174.5,-0.55464,0.00033,12.92773]
[1777306025247,37.17,76816.52,174.5,-0.55678,0.00032,12.91678]
[1777306026272,37.17,76816.52,174.5,-0.55678,0.00032,12.91678]
[1777306027753,37.17,76814.87,174.5,-0.55732,0.00032,12.91398]
[1777306027854,37.17,76811.64,174.5,-0.55837,0.00032,12.90845]
[1777306028268,37.17,76807.83,174.5,-0.55961,0.00032,12.9018]
[1777306032891,37.17,76808.35,174.5,-0.55944,0.00032,12.90271]
[1777306033303,37.17,76803.63,174.5,-0.56097,0.00032,12.89433]
[1777306037457,37.17,76802.11,174.5,-0.56146,0.00032,12.89159]
[1777306038338,37.17,76797.39,174.5,-0.56299,0.00032,12.88297]
[1777306039345,37.17,76793.2,174.5,-0.56435,0.00032,12.87515]
[1777306040454,37.17,76793.2,174.5,-0.56435,0.00032,12.87515]
[1777306045299,37.17,76794.15,174.5,-0.56403,0.00032,12.87698]
[1777306046395,37.17,76796.99,174.5,-0.56311,0.00032,12.88229]
[1777306047402,37.18,76802.9,174.5,-0.56119,0.00032,12.89309]
[1777306048651,37.18,76806.51,174.5,-0.56002,0.00032,12.89953]
[1777306049416,37.18,76802.48,174.5,-0.56133,0.00032,12.89233]
[1777306054451,37.18,76800.22,174.5,-0.5621,0.00032,12.88129]
[1777306056464,37.18,76804.04,174.5,-0.56086,0.00032,12.8882]
[1777306060495,37.18,76798.1,174.5,-0.56278,0.00032,12.87741]
[1777306062976,37.18,76799.03,174.5,-0.56248,0.00032,12.87913]
[1777306063038,37.18,76799.03,174.5,-0.56248,0.00032,12.87913]
[1777306063161,37.18,76799.03,174.5,-0.56248,0.00032,12.87913]
[1777306063487,37.18,76799.03,174.5,-0.56248,0.00032,12.87913]
[1777306063514,37.18,76789.59,174.5,-0.56554,0.00032,12.86143]
[1777306064520,37.18,76784.5,174.5,-0.56719,0.00032,12.85158]
[1777306066535,37.18,76784.79,174.5,-0.56709,0.00032,12.85215]
[1777306071570,37.18,76784.74,174.5,-0.5671,0.00032,12.85209]
[1777306072316,37.18,76784.74,174.5,-0.5671,0.00032,12.85209]
[1777306074501,37.18,76784.79,174.5,-0.56708,0.00032,12.8522]
[1777306076605,37.18,76781.04,174.5,-0.56829,0.00032,12.84482]
[1777306079625,37.19,76783.7,174.5,-0.56743,0.00032,12.85009]
[1777306080633,37.19,76787.5,174.5,-0.5662,0.00032,12.85749]
[1777306082575,37.19,76788.66,174.5,-0.56583,0.00032,12.85973]
[1777306083226,37.19,76789.51,174.5,-0.56555,0.00032,12.86136]
[1777306083654,37.19,76786.32,174.5,-0.56658,0.00032,12.85521]
[1777306085668,37.19,76781.59,174.5,-0.56811,0.00032,12.84594]
[1777306089390,37.19,76782.16,174.5,-0.56792,0.00032,12.84709]
[1777306089440,37.19,76782.16,174.5,-0.56792,0.00032,12.84709]
[1777306089508,37.19,76782.16,174.5,-0.56792,0.00032,12.84709]
[1777306089519,37.19,76782.16,174.5,-0.56792,0.00032,12.84709]
[1777306089564,37.19,76782.16,174.5,-0.56792,0.00032,12.84709]
[1777306089571,37.19,76782.16,174.6,-0.56792,0.00032,12.84709]
[1777306089571,37.19,76782.16,174.6,-0.56792,0.00032,12.84709]
[1777306089575,37.19,76782.16,174.6,-0.56792,0.00032,12.84709]
[1777306089591,37.19,76782.16,174.6,-0.56792,0.00032,12.84709]
[1777306089674,37.19,76782.16,174.6,-0.56792,0.00032,12.84709]
[1777306089759,37.19,76782.16,174.6,-0.56792,0.00032,12.84709]
[1777306089798,37.19,76782.16,174.6,-0.56792,0.00032,12.84709]
[1777306089799,37.19,76782.16,174.6,-0.56792,0.00032,12.84709]
[1777306089902,37.19,76757.71,174.6,-0.57582,0.00032,12.79627]
[1777306090252,37.19,76757.71,174.6,-0.57582,0.00032,12.79627]
[1777306090386,37.19,76757.71,174.6,-0.57582,0.00032,12.79627]
[1777306090556,37.19,76757.71,174.6,-0.57582,0.00032,12.79627]
[1777306090713,37.19,76709.41,174.6,-0.59133,0.00032,12.68133]
[1777306091020,37.19,76709.41,174.6,-0.59133,0.00032,12.68133]
[1777306091163,37.19,76709.41,174.6,-0.59133,0.00032,12.68133]
[1777306091245,37.19,76709.41,174.6,-0.59133,0.00032,12.68133]
[1777306091295,37.19,76709.41,174.6,-0.59133,0.00032,12.68133]
[1777306091587,37.19,76709.41,174.6,-0.59133,0.00032,12.68133]
[1777306091855,37.19,76692.74,174.6,-0.59667,0.00032,12.63713]
[1777306091932,37.19,76692.74,174.6,-0.59667,0.00032,12.63713]
[1777306092382,37.19,76692.74,174.6,-0.59667,0.00032,12.63713]
[1777306092386,37.19,76692.74,174.6,-0.59667,0.00032,12.63713]
[1777306092420,37.19,76692.74,174.6,-0.59667,0.00032,12.63713]
[1777306092487,37.19,76692.74,174.6,-0.59667,0.00032,12.63713]
[1777306092744,37.19,76692.74,174.6,-0.59667,0.00032,12.63713]
[1777306092843,37.19,76699.55,174.6,-0.5945,0.00032,12.65543]
[1777306093842,37.19,76701.68,174.6,-0.59382,0.00032,12.66107]
[1777306094815,37.19,76701.68,174.6,-0.59382,0.00032,12.66107]
[1777306094833,37.19,76707.47,174.6,-0.59197,0.00032,12.67622]
[1777306095035,37.19,76707.47,174.6,-0.59197,0.00032,12.67622]
[1777306095122,37.19,76707.47,174.6,-0.59197,0.00032,12.67622]
[1777306095839,37.19,76707.47,174.6,-0.59197,0.00032,12.67622]
[1777306095879,37.19,76713.8,174.6,-0.58994,0.00032,12.69249]
[1777306097558,37.19,76714.59,174.6,-0.58969,0.00032,12.69449]
[1777306097566,37.19,76714.59,174.6,-0.58969,0.00032,12.69449]
[1777306097612,37.19,76714.59,174.6,-0.58969,0.00032,12.69449]
[1777306097761,37.19,76719.45,174.6,-0.58813,0.00032,12.70672]
[1777306098002,37.19,76719.45,174.6,-0.58813,0.00032,12.70672]
[1777306098138,37.19,76719.45,174.6,-0.58813,0.00032,12.70672]
[1777306098499,37.19,76719.45,174.6,-0.58813,0.00032,12.70672]
[1777306100140,37.18,76721.03,174.6,-0.58762,0.00032,12.71064]
[1777306100520,37.18,76721.03,174.6,-0.58762,0.00032,12.71064]
[1777306100783,37.18,76717.9,174.6,-0.58863,0.00032,12.70281]
[1777306105817,37.18,76717.68,174.6,-0.5887,0.00032,12.70223]
[1777306106198,37.18,76717.68,174.6,-0.5887,0.00032,12.70223]
[1777306107832,37.18,76720.71,174.6,-0.58773,0.00032,12.70979]
[1777306109846,37.18,76716.0,174.6,-0.58925,0.00032,12.69797]
[1777306109948,37.18,76716.0,174.6,-0.58925,0.00032,12.69797]
[1777306110619,37.18,76716.0,174.6,-0.58925,0.00032,12.69797]
[1777306110670,37.18,76716.0,174.6,-0.58925,0.00032,12.69797]
[1777306110758,37.18,76716.0,174.6,-0.58925,0.00032,12.69797]
[1777306110776,37.18,76716.0,174.6,-0.58925,0.00032,12.69797]
[1777306110852,37.18,76720.67,174.6,-0.58775,0.00032,12.70968]
[1777306111860,37.18,76716.84,174.6,-0.58903,0.00032,12.69305]
[1777306111950,37.18,76716.84,174.6,-0.58903,0.00032,12.69305]
[1777306112867,37.18,76714.59,174.6,-0.58975,0.00032,12.68735]
[1777306117902,37.18,76714.12,174.6,-0.5899,0.00032,12.68615]
[1777306119916,37.18,76717.29,174.6,-0.58889,0.00032,12.69417]
[1777306120342,37.18,76717.29,174.6,-0.58889,0.00032,12.69417]
[1777306122842,37.18,76717.86,174.6,-0.5887,0.00032,12.69559]
[1777306122937,37.18,76713.9,174.6,-0.58997,0.00032,12.68558]
[1777306123571,37.18,76713.9,174.6,-0.58997,0.00032,12.68558]
[1777306123944,37.18,76708.79,174.6,-0.59161,0.00032,12.67247]
[1777306124951,37.18,76703.38,174.6,-0.59334,0.00032,12.65836]
[1777306125001,37.18,76703.38,174.6,-0.59334,0.00032,12.65836]
[1777306125083,37.18,76703.38,174.6,-0.59334,0.00032,12.65836]
[1777306125958,37.18,76700.77,174.6,-0.59418,0.00032,12.65147]
[1777306126475,37.18,76700.77,174.6,-0.59418,0.00032,12.65147]
[1777306127593,37.18,76696.18,174.6,-0.59565,0.00032,12.6392]
[1777306128047,37.18,76696.18,174.6,-0.59565,0.00032,12.6392]
[1777306128256,37.18,76696.18,174.6,-0.59565,0.00032,12.6392]
[1777306128276,37.18,76696.18,174.6,-0.59565,0.00032,12.6392]
[1777306128307,37.18,76696.18,174.6,-0.59565,0.00032,12.6392]
[1777306128320,37.18,76696.18,174.6,-0.59565,0.00032,12.6392]
[1777306129873,37.18,76696.3,174.6,-0.59561,0.00032,12.63952]
[1777306129930,37.18,76687.28,174.6,-0.59849,0.00032,12.61491]
[1777306130133,37.18,76687.28,174.6,-0.59849,0.00032,12.61491]
[1777306130141,37.18,76687.28,174.6,-0.59849,0.00032,12.61491]
[1777306130432,37.18,76687.28,174.6,-0.59849,0.00032,12.61491]
[1777306130654,37.18,76681.29,174.6,-0.6004,0.00032,12.59824]
[1777306131193,37.18,76681.29,174.6,-0.6004,0.00032,12.59824]
[1777306131893,37.18,76681.29,174.6,-0.6004,0.00032,12.59824]
[1777306131223,37.17,76668.65,174.6,-0.60443,0.00032,12.56208]
[1777306132013,37.17,76668.65,174.6,-0.60443,0.00032,12.56208]
[1777306132236,37.17,76668.65,174.6,-0.60443,0.00032,12.56208]
[1777306132620,37.17,76660.73,174.6,-0.60694,0.00032,12.53879]
[1777306133157,37.17,76660.73,174.6,-0.60694,0.00032,12.53879]
[1777306133396,37.17,76657.65,174.6,-0.60792,0.00032,12.5296]
[1777306134591,37.17,76657.65,174.6,-0.60792,0.00032,12.5296]
[1777306134641,37.17,76657.65,174.6,-0.60792,0.00032,12.5296]
[1777306135521,37.17,76659.61,174.6,-0.6073,0.00032,12.53545]
[1777306136831,37.17,76659.01,174.6,-0.60749,0.00032,12.53366]
[1777306137155,37.17,76658.38,174.6,-0.60769,0.00032,12.53178]
[1777306138049,37.17,76662.22,174.6,-0.60647,0.00032,12.54321]
[1777306139258,37.17,76662.22,174.6,-0.60647,0.00032,12.54321]
[1777306139790,37.17,76662.22,174.6,-0.60647,0.00032,12.54321]
[1777306140139,37.17,76661.8,174.6,-0.6066,0.00032,12.54198]
[1777306140173,37.17,76659.42,174.6,-0.60736,0.00032,12.53491]
[1777306141523,37.17,76659.42,174.6,-0.60736,0.00032,12.53491]
[1777306141594,37.17,76659.42,174.6,-0.60736,0.00032,12.53491]
[1777306142192,37.17,76657.5,174.6,-0.60796,0.00032,12.52918]
[1777306142238,37.17,76653.43,174.6,-0.60925,0.00032,12.51693]
[1777306143218,37.17,76653.43,174.6,-0.60925,0.00032,12.51693]
[1777306143543,37.17,76653.43,174.6,-0.60925,0.00032,12.51693]
[1777306143894,37.17,76653.43,174.6,-0.60925,0.00032,12.51693]
[1777306143903,37.18,76657.2,174.6,-0.60806,0.00032,12.5283]
[1777306144902,37.18,76657.2,174.6,-0.60806,0.00032,12.5283]
[1777306145555,37.18,76656.57,174.6,-0.60826,0.00032,12.52641]
[1777306146548,37.18,76656.31,174.6,-0.60834,0.00032,12.52563]
[1777306147539,37.18,76657.3,174.6,-0.60802,0.00032,12.52861]
[1777306147567,37.18,76654.61,174.6,-0.60888,0.00032,12.52052]
[1777306149126,37.18,76656.85,174.6,-0.60816,0.00032,12.52728]
[1777306150133,37.18,76659.8,174.6,-0.60723,0.00032,12.53612]
[1777306152538,37.18,76660.34,174.6,-0.60705,0.00032,12.53774]
[1777306153154,37.18,76665.49,174.6,-0.60542,0.00032,12.55297]
[1777306154413,37.18,76665.49,174.6,-0.60542,0.00032,12.55297]
[1777306154489,37.18,76665.49,174.6,-0.60542,0.00032,12.55297]
[1777306155264,37.18,76666.66,174.6,-0.60505,0.00032,12.5564]
[1777306155736,37.18,76670.38,174.6,-0.60386,0.00032,12.56722]
[1777306161280,37.18,76671.37,174.6,-0.60355,0.00032,12.57007]
[1777306161832,37.18,76673.77,174.6,-0.60279,0.00032,12.57698]
[1777306162218,37.18,76676.57,174.6,-0.6019,0.00032,12.58497]
[1777306163087,37.18,76676.57,174.6,-0.6019,0.00032,12.58497]
[1777306163226,37.18,76681.43,174.6,-0.60035,0.00032,12.5987]
[1777306165277,37.18,76682.26,174.6,-0.60009,0.00032,12.60102]
[1777306165322,37.18,76682.26,174.6,-0.60009,0.00032,12.60102]
[1777306165915,37.18,76681.57,174.6,-0.6003,0.00032,12.5991]
[1777306166233,37.18,76681.57,174.6,-0.6003,0.00032,12.5991]
[1777306168143,37.18,76682.4,174.6,-0.60004,0.00032,12.60143]
[1777306168618,37.18,76682.4,174.6,-0.60004,0.00032,12.60143]
[1777306168748,37.18,76682.4,174.6,-0.60004,0.00032,12.60143]
[1777306169679,37.18,76687.88,174.6,-0.59829,0.00032,12.61665]
[1777306171289,37.18,76692.53,174.6,-0.59686,0.00032,12.6223]
[1777306172552,37.18,76692.53,174.6,-0.59686,0.00032,12.6223]
[1777306172606,37.18,76692.53,174.6,-0.59686,0.00032,12.6223]
[1777306172997,37.18,76692.53,174.6,-0.59686,0.00032,12.6223]
[1777306172707,37.18,76694.62,174.6,-0.59619,0.00032,12.62796]
[1777306173523,37.18,76694.62,174.6,-0.59619,0.00032,12.62796]
[1777306173573,37.18,76700.97,174.6,-0.59416,0.00032,12.64495]
[1777306174309,37.18,76706.3,174.6,-0.59246,0.00032,12.65896]
[1777306175317,37.18,76710.64,174.6,-0.59107,0.00032,12.67021]
[1777306176710,37.18,76710.64,174.6,-0.59107,0.00032,12.67021]
[1777306177112,37.18,76712.28,174.6,-0.59054,0.00032,12.67442]
[1777306177291,37.18,76712.28,174.6,-0.59054,0.00032,12.67442]
[1777306177321,37.18,76712.28,174.7,-0.59054,0.00032,12.67442]
[1777306177332,37.18,76712.28,174.7,-0.59054,0.00032,12.67442]
[1777306177384,37.18,76712.28,174.7,-0.59054,0.00032,12.67442]
[1777306177542,37.18,76712.28,174.7,-0.59054,0.00032,12.67442]
[1777306177600,37.18,76712.26,174.7,-0.59055,0.00032,12.67437]
[1777306178549,37.18,76712.26,174.7,-0.59055,0.00032,12.67437]
[1777306178573,37.18,76712.26,174.7,-0.59055,0.00032,12.67437]
[1777306178672,37.18,76712.26,174.7,-0.59055,0.00032,12.67437]
[1777306178741,37.18,76716.62,174.7,-0.58915,0.00032,12.68546]
[1777306179071,37.18,76716.62,174.7,-0.58915,0.00032,12.68546]
[1777306179438,37.18,76716.62,174.7,-0.58915,0.00032,12.68546]
[1777306180351,37.18,76728.34,174.7,-0.58538,0.00032,12.71448]
[1777306185387,37.18,76729.95,174.7,-0.58486,0.00032,12.71841]
[1777306186412,37.18,76729.95,174.7,-0.58486,0.00032,12.71841]
[1777306186432,37.18,76729.95,174.7,-0.58486,0.00032,12.71841]
[1777306186859,37.18,76730.24,174.7,-0.58477,0.00032,12.71912]
[1777306187762,37.18,76740.13,174.7,-0.58158,0.00032,12.74256]
[1777306193836,37.18,76741.69,174.7,-0.58109,0.00032,12.74613]
[1777306194422,37.18,76741.88,174.7,-0.58103,0.00032,12.74656]
[1777306194452,37.18,76746.36,174.7,-0.57959,0.00032,12.75685]
[1777306195668,37.18,76749.25,174.7,-0.57865,0.00032,12.7634]
[1777306196782,37.18,76749.25,174.7,-0.57865,0.00032,12.7634]
[1777306197234,37.18,76747.5,174.7,-0.57922,0.00032,12.75942]
[1777306202630,37.18,76744.34,174.7,-0.58025,0.00032,12.75217]
[1777306202753,37.18,76744.34,174.7,-0.58025,0.00032,12.75217]
[1777306202781,37.18,76744.34,174.7,-0.58025,0.00032,12.75217]
[1777306202815,37.18,76743.32,174.7,-0.58058,0.00032,12.74982]
[1777306203516,37.18,76734.99,174.7,-0.58326,0.00032,12.73034]
[1777306204523,37.18,76732.76,174.7,-0.58398,0.00032,12.72502]
[1777306205130,37.18,76732.76,174.7,-0.58398,0.00032,12.72502]
[1777306205150,37.18,76732.76,174.7,-0.58398,0.00032,12.72502]
[1777306205530,37.17,76726.4,174.7,-0.58602,0.00032,12.70965]
[1777306206070,37.17,76726.4,174.7,-0.58602,0.00032,12.70965]
[1777306206469,37.17,76726.4,174.7,-0.58602,0.00032,12.70965]
[1777306206537,37.17,76721.72,174.7,-0.58753,0.00032,12.69811]
[1777306207199,37.17,76721.72,174.7,-0.58753,0.00032,12.69811]
[1777306207606,37.17,76721.72,174.7,-0.58753,0.00032,12.69811]
[1777306207607,37.17,76717.88,174.7,-0.58876,0.00032,12.68851]
[1777306208551,37.17,76714.08,174.7,-0.58998,0.00032,12.6789]
[1777306211826,37.17,76713.0,174.8,-0.59033,0.00032,12.67614]
[1777306212580,37.17,76709.16,174.8,-0.59156,0.00032,12.66627]
[1777306217615,37.17,76709.31,174.8,-0.59151,0.00032,12.66662]
[1777306222650,37.17,76710.69,174.8,-0.59108,0.00032,12.67009]
[1777306227685,37.16,76712.33,174.8,-0.59057,0.00032,12.67421]
[1777306229380,37.16,76713.11,174.8,-0.59032,0.00032,12.67619]
[1777306229391,37.16,76713.11,174.8,-0.59032,0.00032,12.67619]
[1777306229505,37.16,76713.11,174.8,-0.59032,0.00032,12.67619]
[1777306229583,37.16,76713.11,174.8,-0.59032,0.00032,12.67619]
[1777306229597,37.16,76713.11,174.8,-0.59032,0.00032,12.67619]
[1777306229808,37.16,76719.37,174.8,-0.58831,0.00032,12.692]
[1777306230183,37.16,76719.37,174.8,-0.58831,0.00032,12.692]
[1777306230234,37.16,76719.37,174.8,-0.58831,0.00032,12.692]
[1777306230262,37.16,76719.37,174.8,-0.58831,0.00032,12.692]
[1777306230957,37.16,76719.37,174.8,-0.58831,0.00032,12.692]
[1777306231041,37.16,76719.37,174.8,-0.58831,0.00032,12.692]
[1777306231465,37.16,76717.02,174.8,-0.58912,0.00032,12.67905]
[1777306233162,37.16,76714.46,174.8,-0.58994,0.00032,12.67256]
[1777306233546,37.16,76714.46,174.8,-0.58994,0.00032,12.67256]
[1777306235750,37.16,76721.03,174.8,-0.58784,0.00032,12.68904]
[1777306237491,37.16,76721.64,174.8,-0.58765,0.00032,12.69054]
[1777306237638,37.16,76721.64,174.8,-0.58765,0.00032,12.69054]
[1777306237764,37.16,76727.1,174.8,-0.58589,0.00032,12.70399]
[1777306238770,37.15,76730.84,174.8,-0.58469,0.00032,12.71305]
[1777306239779,37.15,76734.28,174.8,-0.58358,0.00032,12.72129]
[1777306244816,37.15,76733.71,174.8,-0.58377,0.00032,12.71987]
[1777306249851,37.15,76733.14,174.8,-0.58396,0.00032,12.71846]
[1777306251885,37.15,76733.14,174.8,-0.58396,0.00032,12.71846]
[1777306251958,37.15,76735.66,174.8,-0.58316,0.00032,12.72445]
[1777306252871,37.15,76742.35,174.8,-0.581,0.00032,12.74013]
[1777306256750,37.15,76743.35,174.8,-0.58067,0.00032,12.74245]
[1777306257728,37.15,76743.45,174.8,-0.58064,0.00032,12.74269]
[1777306258914,37.15,76747.79,174.8,-0.57924,0.00032,12.75262]
[1777306261935,37.15,76742.61,174.8,-0.58092,0.00032,12.74073]
[1777306262942,37.15,76735.49,174.8,-0.58321,0.00032,12.72402]
[1777306265939,37.14,76734.54,174.8,-0.58352,0.00032,12.72175]
[1777306265963,37.14,76734.84,174.8,-0.58343,0.00032,12.72246]
[1777306266510,37.14,76734.84,174.8,-0.58343,0.00032,12.72246]
[1777306266649,37.14,76734.84,174.8,-0.58343,0.00032,12.72246]
[1777306266970,37.14,76725.0,174.8,-0.5866,0.00032,12.69864]
[1777306267365,37.14,76725.0,174.8,-0.5866,0.00032,12.69864]
[1777306267522,37.14,76725.0,174.8,-0.5866,0.00032,12.69864]
[1777306267617,37.14,76725.0,174.8,-0.5866,0.00032,12.69864]
[1777306267977,37.14,76713.88,174.8,-0.59017,0.00032,12.67077]
[1777306270998,37.14,76705.63,174.8,-0.59282,0.00032,12.64944]
[1777306272539,37.14,76704.21,174.8,-0.59327,0.00032,12.64571]
[1777306273711,37.14,76704.35,174.8,-0.59323,0.00032,12.64608]
[1777306274018,37.14,76710.69,174.8,-0.59119,0.00032,12.66258]
[1777306275027,37.14,76713.64,174.8,-0.59025,0.00032,12.67015]
[1777306280062,37.14,76714.79,174.8,-0.58988,0.00032,12.67306]
[1777306283401,37.14,76714.35,174.8,-0.59003,0.00032,12.67192]
[1777306283451,37.14,76714.35,174.8,-0.59003,0.00032,12.67192]
[1777306283506,37.14,76714.35,174.8,-0.59003,0.00032,12.67192]
[1777306284090,37.14,76717.92,174.8,-0.58888,0.00032,12.68095]
[1777306287111,37.14,76720.17,174.8,-0.58816,0.00032,12.68658]
[1777306289451,37.14,76721.94,174.8,-0.58759,0.00032,12.69097]
[1777306290133,37.14,76727.65,174.8,-0.58576,0.00032,12.70502]
[1777306290259,37.14,76727.65,174.8,-0.58576,0.00032,12.70502]
[1777306290910,37.14,76727.65,174.8,-0.58576,0.00032,12.70502]
[1777306291112,37.14,76727.65,174.8,-0.58576,0.00032,12.70502]
[1777306291140,37.14,76733.22,174.8,-0.58401,0.00032,12.71145]
[1777306291296,37.14,76733.22,174.8,-0.58401,0.00032,12.71145]
[1777306291381,37.14,76733.22,174.8,-0.58401,0.00032,12.71145]
[1777306291526,37.14,76733.22,174.8,-0.58401,0.00032,12.71145]
[1777306291800,37.14,76733.22,174.8,-0.58401,0.00032,12.71145]
[1777306292147,37.14,76738.44,174.8,-0.58233,0.00032,12.72384]
[1777306293153,37.14,76743.67,174.8,-0.58064,0.00032,12.73602]
[1777306296057,37.14,76743.44,174.8,-0.58072,0.00032,12.73548]
[1777306302926,37.14,76742.95,174.8,-0.58088,0.00032,12.73432]
[1777306303007,37.13,76743.64,174.8,-0.58066,0.00032,12.7359]
[1777306303188,37.13,76743.64,174.8,-0.58066,0.00032,12.7359]
[1777306303979,37.13,76743.64,174.8,-0.58066,0.00032,12.7359]
[1777306304011,37.13,76740.22,174.8,-0.58176,0.00032,12.72795]
[1777306304235,37.13,76729.06,174.8,-0.58536,0.00032,12.70136]
[1777306305242,37.13,76725.7,174.8,-0.58644,0.00032,12.69314]
[1777306310046,37.13,76725.39,174.8,-0.58654,0.00032,12.69237]
[1777306310169,37.13,76725.39,174.8,-0.58654,0.00032,12.69237]
[1777306311285,37.13,76728.78,174.8,-0.58545,0.00032,12.70065]
[1777306312356,37.13,76728.78,174.8,-0.58545,0.00032,12.70065]
[1777306312458,37.13,76731.02,174.8,-0.58473,0.00032,12.70607]
[1777306313300,37.13,76733.99,174.8,-0.58378,0.00032,12.71319]
[1777306314920,37.13,76733.99,174.8,-0.58378,0.00032,12.71319]
[1777306314997,37.13,76736.41,174.8,-0.583,0.00032,12.71893]
[1777306316051,37.13,76742.88,174.8,-0.58091,0.00032,12.73406]
[1777306319342,37.13,76745.62,174.8,-0.58004,0.00032,12.74033]
[1777306322740,37.12,76746.59,174.8,-0.57973,0.00032,12.74252]
[1777306322842,37.12,76748.84,174.8,-0.579,0.00032,12.74762]
[1777306324942,37.12,76749.05,174.8,-0.57894,0.00032,12.74809]
[1777306326925,37.12,76751.31,174.8,-0.57821,0.00032,12.75316]
[1777306327068,37.12,76751.31,174.8,-0.57821,0.00032,12.75316]
[1777306327086,37.12,76751.31,174.8,-0.57821,0.00032,12.75316]
[1777306327273,37.12,76753.36,174.8,-0.57755,0.00032,12.75772]
[1777306327317,37.12,76753.36,174.8,-0.57755,0.00032,12.75772]
[1777306327867,37.12,76753.36,174.8,-0.57755,0.00032,12.75772]
[1777306327934,37.12,76753.36,174.8,-0.57755,0.00032,12.75772]
[1777306327969,37.12,76763.04,174.8,-0.57441,0.00032,12.77893]
[1777306331470,37.12,76764.12,174.8,-0.57406,0.00032,12.78129]
[1777306332298,37.13,76764.58,174.8,-0.5739,0.00032,12.78229]
[1777306333464,37.13,76764.63,174.8,-0.57388,0.00032,12.78242]
[1777306333654,37.13,76764.63,174.8,-0.57388,0.00032,12.78242]
[1777306333754,37.13,76757.67,174.8,-0.57614,0.00032,12.76737]
[1777306334666,37.13,76745.7,174.8,-0.58001,0.00032,12.74051]
[1777306335454,37.13,76742.46,174.8,-0.58106,0.00032,12.73304]
[1777306339002,37.12,76741.74,174.8,-0.58129,0.00032,12.73135]
[1777306339099,37.12,76744.17,174.8,-0.58051,0.00032,12.73696]
[1777306344517,37.12,76744.35,174.8,-0.58046,0.00032,12.73732]
[1777306345524,37.12,76741.53,174.8,-0.58137,0.00032,12.73078]
[1777306350558,37.12,76744.5,174.8,-0.58042,0.00032,12.7376]
[1777306352147,37.12,76744.5,174.8,-0.58042,0.00032,12.7376]
[1777306352186,37.11,76746.26,174.8,-0.5799,0.00032,12.73459]
[1777306352573,37.11,76751.17,174.8,-0.57832,0.00032,12.74573]
[1777306357608,37.11,76752.37,174.8,-0.57794,0.00032,12.74833]
[1777306360592,37.1,76752.31,174.8,-0.57797,0.00032,12.74816]
[1777306360595,37.1,76752.31,174.8,-0.57797,0.00032,12.74816]
[1777306360744,37.1,76752.31,174.8,-0.57797,0.00032,12.74816]
[1777306360773,37.1,76754.98,174.8,-0.57711,0.00032,12.75409]
[1777306361636,37.1,76758.07,174.8,-0.57611,0.00032,12.7609]
[1777306362643,37.1,76761.48,174.8,-0.575,0.00032,12.76832]
[1777306363494,37.1,76761.48,174.8,-0.575,0.00032,12.76832]
[1777306363577,37.1,76761.48,174.8,-0.575,0.00032,12.76832]
[1777306364770,37.1,76768.67,174.8,-0.57267,0.00032,12.78364]
[1777306365801,37.1,76768.67,174.8,-0.57267,0.00032,12.78364]
[1777306365844,37.1,76768.67,174.8,-0.57267,0.00032,12.78364]
[1777306366671,37.1,76773.36,174.8,-0.57115,0.00032,12.7934]
[1777306368229,37.1,76773.36,174.8,-0.57115,0.00032,12.7934]
[1777306373152,37.1,76775.52,174.8,-0.57045,0.00032,12.79784]
[1777306373179,37.1,76775.52,174.8,-0.57045,0.00032,12.79784]
[1777306373221,37.1,76775.52,174.8,-0.57045,0.00032,12.79784]
[1777306373297,37.1,76775.49,174.8,-0.57046,0.00032,12.79778]
[1777306374146,37.1,76775.49,174.8,-0.57046,0.00032,12.79778]
[1777306373719,37.1,76777.85,174.8,-0.56969,0.00032,12.80259]
[1777306375734,37.1,76781.0,174.8,-0.56867,0.00033,12.80895]
[1777306380214,37.1,76779.93,174.8,-0.56901,0.00032,12.80683]
[1777306384118,37.11,76779.61,174.8,-0.56911,0.00032,12.80622]
[1777306384177,37.11,76779.61,174.8,-0.56911,0.00032,12.80622]
[1777306385148,37.11,76779.54,174.8,-0.56913,0.00032,12.80609]
[1777306384796,37.11,76775.66,174.8,-0.57039,0.00032,12.79823]
[1777306386170,37.11,76775.66,174.8,-0.57039,0.00032,12.79823]
[1777306386202,37.11,76775.66,174.8,-0.57039,0.00032,12.79823]
[1777306385804,37.11,76772.83,174.8,-0.57131,0.00032,12.7924]
[1777306387818,37.11,76769.41,174.8,-0.57242,0.00032,12.78527]
[1777306388498,37.11,76769.41,174.8,-0.57242,0.00032,12.78527]
[1777306388825,37.11,76766.6,174.8,-0.57333,0.00032,12.77933]
[1777306391923,37.11,76765.27,174.8,-0.57377,0.00032,12.7765]
[1777306392853,37.1,76773.05,174.8,-0.57124,0.00032,12.79283]
[1777306393718,37.1,76773.05,174.8,-0.57124,0.00032,12.79283]
[1777306394570,37.1,76774.23,174.8,-0.57086,0.00032,12.79525]
[1777306396354,37.11,76775.69,174.8,-0.57039,0.00032,12.79826]
[1777306397450,37.11,76775.17,174.8,-0.57055,0.00032,12.7972]
[1777306398915,37.11,76775.59,174.8,-0.57042,0.00032,12.79806]
[1777306399460,37.11,76775.25,174.8,-0.57053,0.00032,12.79737]
[1777306399901,37.11,76777.69,174.8,-0.56973,0.00032,12.80235]
[1777306404936,37.11,76777.99,174.8,-0.56963,0.00032,12.80297]
[1777306409972,37.11,76776.66,174.8,-0.57006,0.00032,12.80029]
[1777306411707,37.11,76776.54,174.8,-0.5701,0.00032,12.80005]
[1777306417021,37.11,76779.36,174.8,-0.56922,0.00033,12.7988]
[1777306417827,37.11,76779.36,174.8,-0.56922,0.00033,12.7988]
[1777306423063,37.11,76779.07,174.8,-0.56931,0.00033,12.79824]
[1777306423863,37.11,76779.07,174.8,-0.56931,0.00033,12.79824]
[1777306429104,37.12,76782.02,174.8,-0.56835,0.00033,12.80416]
[1777306429506,37.12,76782.02,174.8,-0.56835,0.00033,12.80416]
[1777306429892,37.12,76782.02,174.8,-0.56835,0.00033,12.80416]
[1777306429954,37.12,76782.02,174.8,-0.56835,0.00033,12.80416]
[1777306430322,37.12,76779.86,174.8,-0.56905,0.00033,12.79985]
[1777306430671,37.12,76779.86,174.8,-0.56905,0.00033,12.79985]
[1777306431119,37.12,76776.48,174.8,-0.57015,0.00032,12.79301]
[1777306432524,37.12,76775.84,174.8,-0.57035,0.00032,12.79171]
[1777306433566,37.12,76774.95,174.8,-0.57064,0.00032,12.78989]
[1777306434771,37.12,76774.01,174.8,-0.57095,0.00032,12.78796]
[1777306434809,37.12,76774.01,174.8,-0.57095,0.00032,12.78796]
[1777306434896,37.12,76774.01,174.8,-0.57095,0.00032,12.78796]
[1777306434956,37.12,76774.01,174.8,-0.57095,0.00032,12.78796]
[1777306435192,37.12,76774.01,174.8,-0.57095,0.00032,12.78796]
[1777306435201,37.12,76774.01,174.8,-0.57095,0.00032,12.78796]
[1777306435233,37.12,76767.32,174.8,-0.57312,0.00032,12.77401]
[1777306435474,37.12,76767.32,174.8,-0.57312,0.00032,12.77401]
[1777306435563,37.12,76767.32,174.8,-0.57312,0.00032,12.77401]
[1777306435941,37.12,76767.32,174.8,-0.57312,0.00032,12.77401]
[1777306436029,37.12,76767.32,174.8,-0.57312,0.00032,12.77401]
[1777306436154,37.12,76759.86,174.8,-0.57554,0.00032,12.75798]
[1777306441189,37.11,76760.37,174.8,-0.57539,0.00032,12.75898]
[1777306443203,37.1,76757.52,174.8,-0.57632,0.00032,12.7527]
[1777306448013,37.1,76757.98,174.8,-0.57619,0.00032,12.75362]
[1777306448383,37.1,76757.7,174.8,-0.57629,0.00032,12.75298]
[1777306451139,37.09,76757.95,174.8,-0.57621,0.00032,12.75348]
[1777306453272,37.09,76755.51,174.8,-0.57702,0.00032,12.74802]
[1777306454079,37.09,76755.51,174.8,-0.57702,0.00032,12.74802]
[1777306456505,37.08,76754.61,174.8,-0.57732,0.00032,12.74594]
[1777306457033,37.08,76754.61,174.8,-0.57732,0.00032,12.74594]
[1777306457301,37.08,76746.83,174.8,-0.57984,0.00032,12.72835]
[1777306457634,37.08,76746.83,174.8,-0.57984,0.00032,12.72835]
[1777306458308,37.08,76743.76,174.8,-0.58084,0.00032,12.72126]
[1777306460232,37.08,76743.43,174.8,-0.58095,0.00032,12.72046]
[1777306462119,37.07,76745.32,174.8,-0.58035,0.00032,12.7248]
[1777306462173,37.07,76745.32,174.8,-0.58035,0.00032,12.7248]
[1777306462431,37.07,76745.56,174.8,-0.58028,0.00032,12.7253]
[1777306463410,37.07,76746.68,174.8,-0.57991,0.00032,12.72787]
[1777306463776,37.07,76746.68,174.8,-0.57991,0.00032,12.72787]
[1777306463872,37.07,76752.94,174.8,-0.57789,0.00032,12.74203]
[1777306464534,37.07,76755.86,174.8,-0.57695,0.00032,12.7485]
[1777306466031,37.07,76755.86,174.8,-0.57695,0.00032,12.7485]
[1777306466130,37.06,76753.63,174.8,-0.57768,0.00032,12.74347]
[1777306466983,37.06,76753.63,174.8,-0.57768,0.00032,12.74347]
[1777306469223,37.06,76753.97,174.8,-0.57758,0.00032,12.7442]
[1777306469979,37.05,76752.61,174.8,-0.57803,0.00032,12.74109]
[1777306470033,37.05,76752.61,174.8,-0.57803,0.00032,12.74109]
[1777306470082,37.05,76752.61,174.8,-0.57803,0.00032,12.74109]
[1777306470136,37.05,76752.61,174.8,-0.57803,0.00032,12.74109]
[1777306470278,37.05,76752.61,174.8,-0.57803,0.00032,12.74109]
[1777306470308,37.05,76756.39,174.8,-0.57681,0.00032,12.74948]
[1777306470489,37.05,76756.39,174.8,-0.57681,0.00032,12.74948]
[1777306470516,37.05,76772.22,174.8,-0.57166,0.00033,12.78346]
[1777306471405,37.05,76777.39,174.8,-0.57003,0.00033,12.78708]
[1777306472411,37.05,76770.68,174.8,-0.57222,0.00033,12.77318]
[1777306476894,37.04,76770.25,174.8,-0.57237,0.00033,12.7722]
[1777306477094,37.04,76770.25,174.8,-0.57237,0.00033,12.7722]
[1777306478247,37.04,76769.81,174.8,-0.57252,0.00033,12.77122]
[1777306481475,37.03,76772.99,174.8,-0.57151,0.00033,12.77776]
[1777306482883,37.03,76772.99,174.8,-0.57151,0.00033,12.77776]
[1777306482974,37.02,76776.31,174.8,-0.57043,0.00033,12.78459]
[1777306486641,37.02,76776.66,174.8,-0.57033,0.00033,12.78524]
[1777306488524,37.01,76779.13,174.8,-0.56953,0.00033,12.7902]
[1777306491302,37.01,76778.99,174.8,-0.56958,0.00033,12.78989]
[1777306495102,37.0,76775.68,174.8,-0.57068,0.00033,12.78303]
[1777306495132,37.0,76775.4,174.8,-0.57077,0.00033,12.78243]
[1777306501150,36.99,76776.25,174.8,-0.57052,0.00033,12.78407]
[1777306501432,36.99,76776.18,174.8,-0.57055,0.00033,12.78388]
[1777306501647,36.99,76776.18,174.8,-0.57055,0.00033,12.78388]
[1777306502623,36.99,76772.78,174.8,-0.57166,0.00033,12.77682]
[1777306504667,36.98,76772.36,174.8,-0.5718,0.00033,12.77593]
[1777306508243,36.98,76774.81,174.8,-0.57101,0.00033,12.78097]
[1777306508344,36.97,76774.81,174.8,-0.57102,0.00033,12.78091]
[1777306509041,36.97,76774.81,174.8,-0.57102,0.00033,12.78091]
[1777306509340,36.97,76777.46,174.8,-0.57016,0.00033,12.78633]
[1777306509671,36.97,76773.76,174.8,-0.57137,0.00033,12.77871]
[1777306513238,36.97,76774.23,174.8,-0.57122,0.00033,12.77963]
[1777306513699,36.97,76776.91,174.8,-0.57035,0.00033,12.78511]
[1777306515830,36.96,76778.79,174.8,-0.56975,0.00033,12.7889]
[1777306516380,36.96,76778.79,174.8,-0.56975,0.00033,12.7889]
[1777306516134,36.96,76783.75,174.8,-0.56813,0.00033,12.79889]
[1777306516391,36.96,76783.75,174.8,-0.56813,0.00033,12.79889]
[1777306516974,36.96,76789.53,174.8,-0.56625,0.00033,12.81023]
[1777306517963,36.96,76791.83,174.8,-0.56549,0.00033,12.81468]
[1777306518922,36.96,76791.83,174.8,-0.56549,0.00033,12.81468]
[1777306520952,36.96,76792.6,174.8,-0.56524,0.00033,12.81615]
[1777306521368,36.96,76792.6,174.8,-0.56524,0.00033,12.81615]
[1777306520988,36.96,76801.83,174.8,-0.56222,0.00033,12.83348]
[1777306521757,36.96,76806.81,174.8,-0.56059,0.00033,12.84252]
[1777306522764,36.96,76802.02,174.8,-0.56216,0.00033,12.83381]
[1777306523771,36.96,76799.42,174.8,-0.56302,0.00033,12.829]
[1777306526582,36.95,76799.58,174.8,-0.56297,0.00033,12.82929]
[1777306526792,36.95,76803.37,174.8,-0.56172,0.00033,12.83626]
[1777306527799,36.95,76806.12,174.8,-0.56082,0.00033,12.84124]
[1777306529013,36.95,76806.12,174.8,-0.56082,0.00033,12.84124]
[1777306531460,36.95,76804.51,174.8,-0.56136,0.00033,12.83831]
[1777306531827,36.95,76809.35,174.8,-0.55981,0.00033,12.84002]
[1777306532868,36.95,76809.35,174.8,-0.55981,0.00033,12.84002]
[1777306533661,36.95,76810.62,174.8,-0.55939,0.00033,12.84226]
[1777306533840,36.95,76813.11,174.8,-0.55858,0.00033,12.84657]
[1777306535858,36.94,76810.63,174.8,-0.5594,0.00033,12.84222]
[1777306537777,36.94,76811.37,174.8,-0.55916,0.00033,12.84352]
[1777306538161,36.94,76814.28,174.8,-0.5582,0.00033,12.84859]
[1777306539337,36.94,76814.28,174.8,-0.5582,0.00033,12.84859]
[1777306539399,36.94,76820.46,174.8,-0.55618,0.00033,12.85911]
[1777306539759,36.94,76820.46,174.8,-0.55618,0.00033,12.85911]
[1777306540837,36.94,76822.72,174.8,-0.55543,0.00033,12.86288]
[1777306540913,36.94,76822.72,174.8,-0.55543,0.00033,12.86288]
[1777306541219,36.94,76822.72,174.8,-0.55543,0.00033,12.86288]
[1777306541299,36.94,76822.72,174.8,-0.55543,0.00033,12.86288]
[1777306542379,36.94,76826.82,174.8,-0.55409,0.00033,12.86958]
[1777306543910,36.94,76831.59,174.8,-0.55253,0.00033,12.87721]
[1777306548902,36.93,76833.4,174.8,-0.55194,0.00033,12.88001]
[1777306550348,36.93,76834.62,174.8,-0.55154,0.00033,12.88191]
[1777306550411,36.92,76835.5,174.8,-0.55126,0.00033,12.88326]
[1777306550507,36.92,76835.5,174.8,-0.55126,0.00033,12.88326]
[1777306550794,36.92,76835.5,174.8,-0.55126,0.00033,12.88326]
[1777306550959,36.92,76842.74,174.8,-0.54888,0.00033,12.89423]
[1777306552543,36.91,76841.18,174.8,-0.54942,0.00033,12.89179]
[1777306552558,36.91,76841.18,174.8,-0.54942,0.00033,12.89179]
[1777306552974,36.9,76841.66,174.8,-0.54926,0.00033,12.8925]
[1777306553481,36.9,76841.66,174.8,-0.54926,0.00033,12.8925]
[1777306553981,36.89,76840.0,174.8,-0.54984,0.00033,12.88989]
[1777306557376,36.85,76839.51,174.8,-0.55005,0.00033,12.88894]
[1777306557416,36.85,76839.55,174.8,-0.55004,0.00033,12.88898]
[1777306561415,36.85,76839.45,174.8,-0.55008,0.00033,12.88881]
[1777306561564,36.83,76839.12,174.8,-0.55021,0.00033,12.88821]
[1777306561588,36.83,76839.12,174.8,-0.55021,0.00033,12.88821]
[1777306561644,36.83,76839.12,174.8,-0.55021,0.00033,12.88821]
[1777306562038,36.82,76830.78,174.8,-0.55298,0.00033,12.8751]
[1777306562729,36.82,76830.78,174.8,-0.55298,0.00033,12.8751]
[1777306562811,36.82,76830.78,174.8,-0.55298,0.00033,12.8751]
[1777306562835,36.82,76830.78,174.8,-0.55298,0.00033,12.8751]
[1777306562870,36.82,76830.78,174.8,-0.55298,0.00033,12.8751]
[1777306563005,36.82,76830.78,174.8,-0.55298,0.00033,12.8751]
[1777306563196,36.82,76830.78,174.8,-0.55298,0.00033,12.8751]
[1777306563364,36.82,76830.78,174.8,-0.55298,0.00033,12.8751]
[1777306563428,36.82,76830.78,174.8,-0.55298,0.00033,12.8751]
[1777306563370,36.79,76820.19,174.8,-0.55651,0.00033,12.85751]
[1777306564090,36.79,76820.19,174.8,-0.55651,0.00033,12.85751]
[1777306564172,36.79,76807.32,174.8,-0.56075,0.00033,12.835]
[1777306565059,36.78,76801.89,174.8,-0.56256,0.00033,12.82495]
[1777306567073,36.78,76798.2,174.8,-0.56378,0.00033,12.81804]
[1777306569169,36.78,76799.65,174.8,-0.5633,0.00033,12.82076]
[1777306571691,36.78,76800.67,174.8,-0.56297,0.00033,12.82266]
[1777306573108,36.78,76802.07,174.8,-0.56251,0.00033,12.82525]
[1777306573140,36.78,76802.07,174.8,-0.56251,0.00033,12.82525]
[1777306573368,36.78,76802.07,174.8,-0.56251,0.00033,12.82525]
[1777306573208,36.77,76809.55,174.8,-0.56006,0.00033,12.83882]
[1777306573731,36.77,76809.55,174.8,-0.56006,0.00033,12.83882]
[1777306577503,36.77,76808.73,174.8,-0.56034,0.00033,12.83728]
[1777306577880,36.77,76808.73,174.8,-0.56034,0.00033,12.83728]
[1777306578411,36.77,76808.73,174.8,-0.56034,0.00033,12.83728]
[1777306578150,36.77,76811.45,174.8,-0.55944,0.00033,12.84213]
[1777306579405,36.77,76811.45,174.8,-0.55944,0.00033,12.84213]
[1777306579419,36.77,76811.45,174.8,-0.55944,0.00033,12.84213]
[1777306579157,36.76,76816.24,174.8,-0.55787,0.00033,12.85051]
[1777306579472,36.76,76816.24,174.8,-0.55787,0.00033,12.85051]
[1777306579518,36.76,76816.24,174.8,-0.55787,0.00033,12.85051]
[1777306579651,36.76,76816.24,174.8,-0.55787,0.00033,12.85051]
[1777306580656,36.76,76818.22,174.8,-0.55721,0.00033,12.85392]
[1777306581276,36.76,76818.22,174.8,-0.55721,0.00033,12.85392]
[1777306581282,36.76,76818.22,174.8,-0.55721,0.00033,12.85392]
[1777306581388,36.76,76818.22,174.8,-0.55721,0.00033,12.85392]
[1777306581376,36.76,76823.1,174.8,-0.55561,0.00033,12.86217]
[1777306581856,36.76,76823.1,174.8,-0.55561,0.00033,12.86217]
[1777306582177,36.76,76816.68,174.8,-0.55772,0.00033,12.85126]
[1777306583177,36.76,76816.68,174.8,-0.55772,0.00033,12.85126]
[1777306584941,36.76,76815.32,174.8,-0.55817,0.00033,12.8489]
[1777306587674,36.76,76815.46,174.8,-0.55813,0.00033,12.84913]
[1777306587761,36.76,76815.46,174.8,-0.55813,0.00033,12.84913]
[1777306587792,36.76,76815.46,174.8,-0.55813,0.00033,12.84913]
[1777306588103,36.76,76815.46,174.8,-0.55813,0.00033,12.84913]
[1777306588220,36.76,76818.09,174.8,-0.55726,0.00033,12.85367]
[1777306592273,36.76,76817.7,174.8,-0.55743,0.00033,12.84602]
[1777306592646,36.76,76818.3,174.8,-0.55723,0.00033,12.84705]
[1777306593255,36.75,76823.29,174.8,-0.55559,0.00033,12.85546]
[1777306594362,36.75,76823.29,174.8,-0.55559,0.00033,12.85546]
[1777306594622,36.75,76825.54,174.8,-0.55486,0.00033,12.85914]
[1777306595411,36.74,76825.99,174.8,-0.55472,0.00033,12.85981]
[1777306599204,36.71,76826.75,174.8,-0.55452,0.00033,12.86084]
[1777306599213,36.71,76826.75,174.8,-0.55452,0.00033,12.86084]
[1777306599295,36.71,76826.75,174.8,-0.55452,0.00033,12.86084]
[1777306599297,36.71,76824.7,174.8,-0.5552,0.00033,12.85745]
[1777306600320,36.71,76824.7,174.8,-0.5552,0.00033,12.85745]
[1777306600344,36.7,76818.04,174.8,-0.55742,0.00033,12.84612]
[1777306603101,36.7,76817.74,174.8,-0.55752,0.00033,12.84559]
[1777306603108,36.7,76817.74,174.8,-0.55752,0.00033,12.84559]
[1777306603395,36.7,76817.74,174.8,-0.55752,0.00033,12.84559]
[1777306603325,36.7,76821.07,174.8,-0.55642,0.00033,12.85128]
[1777306603481,36.7,76821.07,174.8,-0.55642,0.00033,12.85128]
[1777306604332,36.7,76827.58,174.8,-0.55427,0.00033,12.86212]
[1777306605339,36.7,76833.43,174.8,-0.55233,0.00033,12.87154]
[1777306607352,36.69,76836.31,174.8,-0.55138,0.00033,12.87606]
[1777306609367,36.69,76839.73,174.8,-0.55025,0.00033,12.88133]
[1777306610570,36.69,76838.05,174.8,-0.55081,0.00033,12.87874]
[1777306610693,36.69,76838.05,174.8,-0.55081,0.00033,12.87874]
[1777306611385,36.69,76833.85,174.8,-0.5522,0.00033,12.87216]
[1777306616419,36.69,76835.46,174.8,-0.55167,0.00033,12.87467]
[1777306621455,36.68,76834.39,174.8,-0.55204,0.00033,12.87296]
[1777306624476,36.68,76828.5,174.8,-0.55399,0.00033,12.86349]
[1777306625482,36.68,76824.72,174.8,-0.55524,0.00033,12.85726]
[1777306626996,36.68,76823.83,174.8,-0.55554,0.00033,12.85578]
[1777306627496,36.68,76818.5,174.8,-0.5573,0.00033,12.84674]
[1777306629511,36.68,76821.01,174.8,-0.55647,0.00033,12.85103]
[1777306632760,36.68,76820.16,174.8,-0.55675,0.00033,12.84959]
[1777306632824,36.68,76817.75,174.8,-0.55755,0.00033,12.84546]
[1777306633659,36.68,76817.75,174.8,-0.55755,0.00033,12.84546]
[1777306639696,36.68,76815.96,174.8,-0.55814,0.00033,12.84235]
[1777306640592,36.68,76819.5,174.8,-0.55697,0.00033,12.84845]
[1777306641912,36.68,76819.5,174.8,-0.55697,0.00033,12.84845]
[1777306641914,36.68,76819.5,174.8,-0.55697,0.00033,12.84845]
[1777306641988,36.68,76820.37,174.8,-0.55669,0.00033,12.84993]
[1777306642606,36.68,76825.48,174.8,-0.55499,0.00033,12.85851]
[1777306645765,36.68,76826.53,174.8,-0.55465,0.00033,12.86023]
[1777306651669,36.67,76827.01,174.8,-0.55453,0.00033,12.85402]
[1777306652676,36.67,76830.72,174.8,-0.5533,0.00033,12.86005]
[1777306653683,36.67,76833.08,174.8,-0.55252,0.00033,12.86383]
[1777306655468,36.67,76833.08,174.8,-0.55252,0.00033,12.86383]
[1777306655945,36.67,76834.29,174.8,-0.55212,0.00033,12.86574]
[1777306656045,36.66,76832.34,174.8,-0.55277,0.00033,12.86263]
[1777306657806,36.66,76830.13,174.8,-0.55351,0.00033,12.85907]
[1777306662714,36.66,76825.74,174.8,-0.55497,0.00033,12.85185]
[1777306663494,36.66,76825.74,174.8,-0.55497,0.00033,12.85185]
[1777306662749,36.66,76826.71,174.8,-0.55465,0.00033,12.85345]
[1777306663758,36.66,76826.71,174.8,-0.55465,0.00033,12.85345]
[1777306663849,36.66,76823.84,174.8,-0.5556,0.00033,12.84867]
[1777306665260,36.66,76823.84,174.8,-0.5556,0.00033,12.84867]
[1777306665274,36.66,76823.84,174.8,-0.5556,0.00033,12.84867]
[1777306665286,36.66,76823.84,174.8,-0.5556,0.00033,12.84867]
[1777306665314,36.66,76819.8,174.8,-0.55694,0.00033,12.84183]
[1777306666287,36.66,76819.8,174.8,-0.55694,0.00033,12.84183]
[1777306666384,36.66,76812.5,174.8,-0.55936,0.00033,12.82911]
[1777306666777,36.66,76809.12,174.8,-0.56048,0.00033,12.82306]
[1777306667572,36.66,76809.12,174.8,-0.56048,0.00033,12.82306]
[1777306672448,36.66,76808.91,174.8,-0.56055,0.00033,12.82268]
[1777306673112,36.66,76809.24,174.8,-0.56044,0.00033,12.82328]
[1777306678176,36.66,76811.43,174.8,-0.55971,0.00033,12.82721]
[1777306680162,36.66,76812.5,174.8,-0.55936,0.00033,12.82911]
[1777306680235,36.66,76812.5,174.8,-0.55936,0.00033,12.82911]
[1777306680875,36.66,76815.4,174.8,-0.5584,0.00033,12.83421]
[1777306682889,36.66,76817.97,174.8,-0.55755,0.00033,12.83867]
[1777306684723,36.65,76820.11,174.8,-0.55684,0.00033,12.84234]
[1777306684842,36.65,76820.11,174.8,-0.55684,0.00033,12.84234]
[1777306684852,36.65,76820.11,174.8,-0.55684,0.00033,12.84234]
[1777306686324,36.65,76818.41,174.8,-0.55741,0.00033,12.83942]
[1777306686384,36.65,76818.41,174.8,-0.55741,0.00033,12.83942]
[1777306686425,36.65,76814.96,174.8,-0.55855,0.00033,12.83342]
[1777306686917,36.65,76817.32,174.8,-0.55777,0.00033,12.83753]
[1777306689405,36.65,76818.09,174.8,-0.55752,0.00033,12.83886]
[1777306689492,36.65,76818.09,174.8,-0.55752,0.00033,12.83886]
[1777306689938,36.65,76820.96,174.8,-0.55657,0.00033,12.84377]
[1777306690844,36.65,76820.96,174.8,-0.55657,0.00033,12.84377]
[1777306691538,36.65,76820.96,174.8,-0.55657,0.00033,12.84377]
[1777306692389,36.65,76821.96,174.8,-0.55624,0.00033,12.84546]
[1777306692400,36.65,76821.96,174.8,-0.55624,0.00033,12.84546]
[1777306692478,36.65,76822.5,174.8,-0.55606,0.00033,12.84636]
[1777306692856,36.65,76822.5,174.8,-0.55606,0.00033,12.84636]
[1777306695876,36.65,76822.46,174.8,-0.55607,0.00033,12.84628]
[1777306696149,36.65,76822.46,174.8,-0.55607,0.00033,12.84628]
[1777306696254,36.65,76820.31,174.8,-0.55679,0.00033,12.84263]
[1777306697764,36.65,76819.75,174.8,-0.55697,0.00033,12.84167]
[1777306697916,36.65,76819.75,174.8,-0.55697,0.00033,12.84167]
[1777306697994,36.65,76825.59,174.8,-0.55504,0.00033,12.85151]
[1777306699001,36.65,76829.48,174.8,-0.55375,0.00033,12.8579]
[1777306699883,36.65,76829.48,174.8,-0.55375,0.00033,12.8579]
[1777306700014,36.65,76829.15,174.8,-0.55386,0.00033,12.85736]
[1777306700830,36.65,76829.15,174.8,-0.55386,0.00033,12.85736]
[1777306701019,36.65,76826.32,174.8,-0.5548,0.00033,12.85271]
[1777306702080,36.65,76826.32,174.8,-0.5548,0.00033,12.85271]
[1777306702235,36.64,76823.45,174.8,-0.55575,0.00033,12.84792]
[1777306703033,36.64,76826.49,174.8,-0.55475,0.00033,12.85298]
[1777306704040,36.64,76830.62,174.8,-0.55338,0.00033,12.85972]
[1777306705047,36.64,76833.5,174.8,-0.55242,0.00033,12.86433]
[1777306706054,36.64,76836.3,174.8,-0.5515,0.00033,12.86874]
[1777306711089,36.64,76834.88,174.8,-0.55201,0.00033,12.85951]
[1777306713689,36.64,76834.07,174.8,-0.55228,0.00033,12.85822]
[1777306714332,36.64,76834.07,174.8,-0.55228,0.00033,12.85822]
[1777306714404,36.63,76830.44,174.8,-0.55348,0.00033,12.85239]
[1777306717620,36.63,76831.9,174.8,-0.553,0.00033,12.85474]
[1777306718139,36.63,76832.15,174.8,-0.55292,0.00033,12.85514]
[1777306719147,36.63,76835.15,174.8,-0.55192,0.00033,12.8599]
[1777306719599,36.63,76835.15,174.8,-0.55192,0.00033,12.8599]
[1777306720154,36.63,76836.34,174.8,-0.55153,0.00033,12.86177]
[1777306721680,36.63,76836.43,174.8,-0.5515,0.00033,12.8619]
[1777306722481,36.63,76840.17,174.8,-0.55026,0.00033,12.86768]
[1777306723175,36.63,76845.25,174.8,-0.54857,0.00033,12.87535]
[1777306725312,36.63,76845.31,174.8,-0.54856,0.00033,12.87543]
[1777306728938,36.62,76845.28,174.8,-0.54857,0.00033,12.87535]
[1777306730533,36.62,76845.28,174.8,-0.54858,0.00033,12.87535]
[1777306731657,36.62,76845.31,174.8,-0.54857,0.00033,12.87538]
[1777306736266,36.61,76847.68,174.8,-0.54779,0.00033,12.87884]
[1777306741301,36.59,76849.46,174.8,-0.54722,0.00033,12.88134]
[1777306741704,36.59,76849.46,174.8,-0.54722,0.00033,12.88134]
[1777306742308,36.59,76852.47,174.8,-0.54622,0.00033,12.88567]
[1777306743182,36.59,76852.47,174.8,-0.54622,0.00033,12.88567]
[1777306745032,36.59,76849.22,174.8,-0.54731,0.00033,12.88098]
[1777306745033,36.59,76849.22,174.8,-0.54731,0.00033,12.88098]
[1777306748268,36.59,76846.29,174.8,-0.54829,0.00033,12.87665]
[1777306755400,36.57,76848.06,174.8,-0.54772,0.00033,12.87919]
[1777306755626,36.57,76848.06,174.8,-0.54772,0.00033,12.87919]
[1777306758421,36.57,76850.81,174.8,-0.54681,0.00033,12.88316]
[1777306760435,36.57,76854.54,174.8,-0.54557,0.00033,12.88847]
[1777306760961,36.57,76854.54,174.8,-0.54557,0.00033,12.88847]
[1777306761077,36.57,76854.54,174.8,-0.54557,0.00033,12.88847]
[1777306761187,36.57,76854.54,174.8,-0.54557,0.00033,12.88847]
[1777306761282,36.57,76854.54,174.8,-0.54557,0.00033,12.88847]
[1777306761355,36.57,76854.54,174.8,-0.54557,0.00033,12.88847]
[1777306761619,36.57,76862.13,174.8,-0.54304,0.00033,12.89889]
[1777306761674,36.57,76862.13,174.8,-0.54304,0.00033,12.89889]
[1777306763102,36.56,76863.53,174.8,-0.54258,0.00033,12.90075]
[1777306766375,36.56,76861.88,174.8,-0.54313,0.00033,12.89852]
[1777306767760,36.56,76862.62,174.8,-0.54289,0.00033,12.8995]
[1777306768490,36.55,76859.91,174.8,-0.5438,0.00033,12.89583]
[1777306769022,36.55,76859.91,174.8,-0.5438,0.00033,12.89583]
[1777306774532,36.55,76855.42,174.8,-0.54533,0.00033,12.88264]
[1777306777662,36.54,76855.01,174.8,-0.54548,0.00033,12.88204]
[1777306777865,36.54,76855.01,174.8,-0.54548,0.00033,12.88204]
[1777306778478,36.54,76855.01,174.8,-0.54548,0.00033,12.88204]
[1777306778563,36.54,76844.15,174.8,-0.5491,0.00033,12.86622]
[1777306779568,36.53,76840.25,174.8,-0.55042,0.00033,12.86023]
[1777306780575,36.52,76836.56,174.8,-0.55166,0.00033,12.85444]
[1777306781877,36.52,76835.48,174.8,-0.55202,0.00033,12.8527]
[1777306781882,36.52,76835.48,174.8,-0.55202,0.00033,12.8527]
[1777306782589,36.51,76844.63,174.8,-0.54898,0.00033,12.86679]
[1777306782876,36.51,76844.63,174.8,-0.54898,0.00033,12.86679]
[1777306783597,36.51,76847.44,174.8,-0.54804,0.00033,12.87097]
[1777306784603,36.51,76842.96,174.8,-0.54954,0.00033,12.86426]
[1777306785610,36.51,76836.87,174.8,-0.55157,0.00033,12.85484]
[1777306786698,36.5,76835.46,174.8,-0.55205,0.00033,12.85257]
[1777306788225,36.5,76834.65,174.8,-0.55233,0.00033,12.85124]
[1777306790645,36.47,76831.78,174.8,-0.55333,0.00033,12.84647]
[1777306793666,36.45,76826.97,174.8,-0.55497,0.00033,12.83842]
[1777306795789,36.45,76826.44,174.8,-0.55515,0.00033,12.83751]
[1777306801722,36.42,76826.91,174.8,-0.55503,0.00033,12.8381]
[1777306805117,36.42,76826.28,174.8,-0.55526,0.00033,12.83698]
[1777306805171,36.41,76826.75,174.8,-0.55511,0.00033,12.83776]
[1777306806064,36.41,76826.75,174.8,-0.55511,0.00033,12.83776]
[1777306806919,36.41,76825.5,174.8,-0.55552,0.00033,12.83566]
[1777306806931,36.41,76825.5,174.8,-0.55552,0.00033,12.83566]
[1777306807763,36.41,76827.79,174.8,-0.55476,0.00033,12.83948]
[1777306808762,36.41,76827.79,174.8,-0.55476,0.00033,12.83948]
[1777306808772,36.41,76828.63,174.8,-0.55448,0.00033,12.84086]
[1777306810428,36.41,76828.63,174.8,-0.55448,0.00033,12.84086]
[1777306810520,36.41,76831.24,174.8,-0.55361,0.00033,12.84514]
[1777306811171,36.41,76831.24,174.8,-0.55361,0.00033,12.84514]
[1777306811179,36.41,76831.24,174.8,-0.55361,0.00033,12.84514]
[1777306811278,36.41,76841.71,174.8,-0.55011,0.00033,12.86172]
[1777306812151,36.41,76838.56,174.8,-0.55117,0.00033,12.85682]
[1777306812799,36.41,76834.24,174.8,-0.55261,0.00033,12.84997]
[1777306813806,36.41,76830.3,174.8,-0.55393,0.00033,12.84357]
[1777306816729,36.41,76828.75,174.8,-0.55445,0.00033,12.84101]
[1777306821682,36.4,76829.19,174.8,-0.55431,0.00033,12.84173]
[1777306821865,36.4,76826.08,174.8,-0.55535,0.00033,12.83655]
[1777306825038,36.41,76826.39,174.8,-0.55524,0.00033,12.8371]
[1777306825126,36.41,76823.63,174.8,-0.55616,0.00033,12.83244]
[1777306825893,36.41,76816.59,174.8,-0.55851,0.00033,12.82026]
[1777306827906,36.41,76815.49,174.8,-0.55887,0.00033,12.81832]
[1777306829077,36.41,76815.09,174.8,-0.55901,0.00033,12.81762]
[1777306829137,36.41,76815.09,174.8,-0.55901,0.00033,12.81762]
[1777306829223,36.41,76815.09,174.8,-0.55901,0.00033,12.81762]
[1777306829238,36.41,76808.04,174.8,-0.56136,0.00033,12.80489]
[1777306830238,36.41,76808.04,174.8,-0.56136,0.00033,12.80489]
[1777306830486,36.41,76808.04,174.8,-0.56136,0.00033,12.80489]
[1777306831444,36.41,76807.32,174.8,-0.5616,0.00033,12.80356]
[1777306831465,36.41,76803.54,174.8,-0.56289,0.00033,12.78952]
[1777306833107,36.41,76802.55,174.8,-0.56322,0.00033,12.78765]
[1777306834789,36.41,76803.29,174.8,-0.56298,0.00033,12.78905]
[1777306834957,36.41,76799.61,174.8,-0.5642,0.00033,12.78206]
[1777306836021,36.41,76799.61,174.8,-0.5642,0.00033,12.78206]
[1777306836029,36.41,76799.61,174.8,-0.5642,0.00033,12.78206]
[1777306836222,36.41,76799.61,174.8,-0.5642,0.00033,12.78206]
[1777306836355,36.41,76799.61,174.8,-0.5642,0.00033,12.78206]
[1777306836390,36.41,76799.61,174.8,-0.5642,0.00033,12.78206]
[1777306836490,36.41,76796.1,174.8,-0.56538,0.00033,12.77527]
[1777306836998,36.41,76796.1,174.8,-0.56538,0.00033,12.77527]
[1777306837565,36.41,76796.1,174.8,-0.56538,0.00033,12.77527]
[1777306838318,36.41,76796.59,174.8,-0.56522,0.00033,12.77621]
[1777306838541,36.41,76796.59,174.8,-0.56522,0.00033,12.77621]
[1777306838567,36.41,76796.59,174.8,-0.56522,0.00033,12.77621]
[1777306838645,36.4,76791.08,174.8,-0.56705,0.00033,12.76536]
[1777306839080,36.4,76791.08,174.8,-0.56705,0.00033,12.76536]
[1777306839149,36.4,76794.45,174.8,-0.56593,0.00033,12.77202]
[1777306840123,36.4,76794.45,174.8,-0.56593,0.00033,12.77202]
[1777306843597,36.4,76796.31,174.8,-0.56532,0.00033,12.77559]
[1777306844893,36.4,76796.92,174.8,-0.56513,0.00033,12.77674]
[1777306846034,36.39,76800.93,174.8,-0.5638,0.00033,12.78441]
[1777306847243,36.39,76800.93,174.8,-0.5638,0.00033,12.78441]
[1777306848113,36.39,76801.93,174.8,-0.56347,0.00033,12.78629]
[1777306848214,36.39,76799.07,174.8,-0.56442,0.00033,12.78081]
[1777306850349,36.39,76799.19,174.8,-0.56439,0.00033,12.78102]
[1777306851156,36.38,76795.13,174.8,-0.56575,0.00033,12.77311]
[1777306852080,36.38,76795.13,174.8,-0.56575,0.00033,12.77311]
[1777306852678,36.38,76795.13,174.8,-0.56575,0.00033,12.77311]
[1777306852720,36.38,76790.94,174.8,-0.56715,0.00033,12.7648]
[1777306853350,36.38,76790.94,174.8,-0.56715,0.00033,12.7648]
[1777306859297,36.37,76794.49,174.8,-0.56599,0.00033,12.77173]
[1777306862969,36.36,76792.57,174.8,-0.56664,0.00033,12.76786]
[1777306863153,36.36,76789.51,174.8,-0.56766,0.00033,12.76174]
[1777306868188,36.35,76789.98,174.8,-0.56753,0.00033,12.76258]
[1777306870202,36.35,76787.56,174.8,-0.56834,0.00033,12.75766]
[1777306873225,36.34,76785.21,174.8,-0.56913,0.00033,12.75281]
[1777306878260,36.33,76785.0,174.8,-0.56922,0.00033,12.75228]
[1777306881055,36.33,76785.41,174.8,-0.56909,0.00033,12.75306]
[1777306881726,36.33,76785.41,174.8,-0.56909,0.00033,12.75306]
[1777306881945,36.32,76784.89,174.8,-0.56928,0.00033,12.75194]
[1777306882288,36.32,76780.95,174.8,-0.57059,0.00033,12.74378]
[1777306886835,36.32,76779.8,174.8,-0.57099,0.00033,12.74127]
[1777306887323,36.31,76782.49,174.8,-0.5701,0.00033,12.74687]
[1777306892449,36.31,76780.36,174.8,-0.57086,0.00033,12.73531]
[1777306892451,36.31,76780.36,174.8,-0.57086,0.00033,12.73531]
[1777306892473,36.31,76780.36,174.8,-0.57086,0.00033,12.73531]
[1777306892574,36.31,76773.73,174.8,-0.57308,0.00033,12.72119]
[1777306896388,36.3,76776.14,174.8,-0.57228,0.00033,12.72631]
[1777306898402,36.3,76773.39,174.8,-0.5732,0.00033,12.72037]
[1777306900784,36.29,76767.96,174.8,-0.57502,0.00033,12.70846]
[1777306904549,36.29,76766.36,174.8,-0.57556,0.00033,12.7049]
[1777306905451,36.29,76763.57,174.8,-0.57649,0.00033,12.69864]
[1777306905995,36.29,76763.57,174.8,-0.57649,0.00033,12.69864]
[1777306906457,36.29,76765.3,174.8,-0.57591,0.00033,12.7025]
[1777306909295,36.29,76766.42,174.8,-0.57554,0.00033,12.70498]
[1777306912500,36.29,76763.62,174.8,-0.57648,0.00033,12.69868]
[1777306913788,36.29,76763.62,174.8,-0.57648,0.00033,12.69868]
[1777306919256,36.28,76765.01,174.8,-0.57603,0.00033,12.70171]
[1777306919345,36.28,76765.01,174.8,-0.57603,0.00033,12.70171]
[1777306919420,36.28,76765.01,174.8,-0.57603,0.00033,12.70171]
[1777306919549,36.28,76760.96,174.8,-0.57738,0.00033,12.69257]
[1777306921238,36.28,76759.2,174.8,-0.57797,0.00033,12.68854]
[1777306921563,36.28,76759.48,174.8,-0.57788,0.00033,12.68918]
[1777306923684,36.28,76762.16,174.8,-0.57699,0.00033,12.69525]
[1777306924584,36.28,76766.71,174.8,-0.57548,0.00033,12.70544]
[1777306928612,36.27,76769.02,174.8,-0.57472,0.00033,12.71049]
[1777306929911,36.27,76768.54,174.8,-0.57488,0.00033,12.70942]
[1777306930626,36.27,76770.9,174.8,-0.5741,0.00033,12.71458]
[1777306932032,36.27,76772.69,174.8,-0.5735,0.00033,12.71847]
[1777306935392,36.26,76774.99,174.8,-0.57274,0.00033,12.72338]
[1777306935661,36.26,76779.41,174.8,-0.57127,0.00033,12.73278]
[1777306936822,36.26,76784.85,174.8,-0.56946,0.00033,12.74412]
[1777306937584,36.26,76784.85,174.8,-0.56946,0.00033,12.74412]
[1777306937604,36.26,76784.85,174.8,-0.56946,0.00033,12.74412]
[1777306937675,36.26,76790.05,174.8,-0.56772,0.00033,12.75471]
[1777306938087,36.26,76790.05,174.8,-0.56772,0.00033,12.75471]
[1777306939359,36.26,76790.78,174.8,-0.56748,0.00033,12.75616]
[1777306941896,36.26,76791.46,174.8,-0.56726,0.00033,12.7575]
[1777306942728,36.26,76791.46,174.8,-0.56726,0.00033,12.7575]
[1777306942830,36.26,76788.6,174.8,-0.56822,0.00033,12.75172]
[1777306945730,36.25,76791.21,174.8,-0.56735,0.00033,12.75696]
[1777306950765,36.25,76792.32,174.8,-0.56699,0.00033,12.75914]
[1777306952226,36.25,76793.47,174.8,-0.56664,0.00033,12.75443]
[1777306954751,36.25,76793.5,174.8,-0.56663,0.00033,12.75446]
[1777306958656,36.25,76791.55,174.8,-0.56729,0.00033,12.75053]
[1777306959837,36.24,76787.54,174.8,-0.56864,0.00033,12.74241]
[1777306960916,36.24,76787.68,174.8,-0.56859,0.00033,12.74269]
[1777306963865,36.24,76789.9,174.8,-0.56785,0.00033,12.74717]
[1777306968899,36.24,76790.5,174.8,-0.56766,0.00033,12.74834]
[1777306973936,36.23,76791.56,174.8,-0.56731,0.00033,12.75043]
[1777306979373,36.23,76792.23,174.8,-0.56709,0.00033,12.75174]
[1777306979474,36.23,76788.47,174.8,-0.56835,0.00033,12.74414]
[1777306980217,36.23,76788.47,174.8,-0.56835,0.00033,12.74414]
[1777306980416,36.23,76788.47,174.8,-0.56835,0.00033,12.74414]
[1777306980486,36.23,76784.79,174.8,-0.56958,0.00033,12.73659]
[1777306981418,36.23,76777.68,174.8,-0.57196,0.00033,12.72165]
[1777306981991,36.23,76774.49,174.8,-0.57303,0.00033,12.71479]
[1777306986384,36.22,76775.17,174.8,-0.57281,0.00033,12.71621]
[1777306987027,36.22,76778.93,174.8,-0.57156,0.00033,12.72421]
[1777306992062,36.21,76777.13,174.8,-0.57218,0.00033,12.72028]
[1777306997096,36.21,76778.5,174.8,-0.57174,0.00033,12.72311]
[1777307001125,36.2,76775.77,174.8,-0.57267,0.00033,12.71719]
[1777307002132,36.2,76772.83,174.8,-0.57365,0.00033,12.71081]
[1777307003763,36.2,76772.83,174.8,-0.57365,0.00033,12.71081]
[1777307003818,36.2,76772.83,174.8,-0.57365,0.00033,12.71081]
[1777307003831,36.2,76772.83,174.8,-0.57365,0.00033,12.71081]
[1777307004311,36.2,76770.68,174.8,-0.57438,0.00033,12.70608]
[1777307004346,36.2,76770.68,174.8,-0.57438,0.00033,12.70608]
[1777307004407,36.2,76770.68,174.8,-0.57438,0.00033,12.70608]
[1777307004436,36.2,76770.68,174.8,-0.57438,0.00033,12.70608]
[1777307004508,36.2,76770.68,174.8,-0.57438,0.00033,12.70608]
[1777307004551,36.2,76768.13,174.8,-0.57523,0.00033,12.70045]
[1777307005153,36.19,76758.63,174.8,-0.5784,0.00033,12.67895]
[1777307008763,36.19,76756.94,174.8,-0.57897,0.00033,12.67499]
[1777307009181,36.19,76750.94,174.8,-0.58098,0.00033,12.66089]
[1777307014218,36.18,76751.4,174.8,-0.58088,0.00033,12.65483]
[1777307019253,36.18,76752.79,174.8,-0.58043,0.00033,12.65804]
[1777307023280,36.17,76749.58,174.8,-0.58151,0.00033,12.65036]
[1777307025294,36.17,76747.46,174.8,-0.58222,0.00033,12.64526]
[1777307029323,36.17,76749.98,174.8,-0.58139,0.00033,12.65126]
[1777307031513,36.17,76750.31,174.8,-0.58128,0.00033,12.65203]
[1777307031623,36.17,76750.31,174.8,-0.58128,0.00033,12.65203]
[1777307031633,36.17,76750.31,174.8,-0.58128,0.00033,12.65203]
[1777307031682,36.17,76750.31,174.8,-0.58128,0.00033,12.65203]
[1777307031792,36.17,76750.31,174.8,-0.58128,0.00033,12.65203]
[1777307031977,36.17,76749.66,174.8,-0.5815,0.00033,12.65046]
[1777307032344,36.17,76762.75,174.8,-0.57713,0.00033,12.68094]
[1777307033531,36.17,76762.75,174.8,-0.57713,0.00033,12.68094]
[1777307033596,36.17,76768.16,174.8,-0.57532,0.00033,12.6931]
[1777307038971,36.16,76767.67,174.8,-0.57549,0.00033,12.69196]
[1777307039211,36.16,76767.67,174.8,-0.57549,0.00033,12.69196]
[1777307039234,36.16,76767.67,174.8,-0.57549,0.00033,12.69196]
[1777307039895,36.16,76767.67,174.8,-0.57549,0.00033,12.69196]
[1777307039906,36.16,76766.11,174.8,-0.57602,0.00033,12.68845]
[1777307045015,36.16,76766.62,174.8,-0.57585,0.00033,12.68955]
[1777307045282,36.16,76766.62,174.8,-0.57585,0.00033,12.68955]
[1777307047449,36.16,76771.07,174.8,-0.57437,0.00033,12.69939]
[1777307049463,36.16,76773.56,174.8,-0.57354,0.00033,12.70481]
[1777307050470,36.15,76776.59,174.8,-0.57253,0.00033,12.71135]
[1777307055505,36.15,76778.22,174.8,-0.572,0.00034,12.71476]
[1777307057520,36.14,76775.86,174.8,-0.57279,0.00033,12.70966]
[1777307062570,36.14,76774.94,174.8,-0.57312,0.00033,12.70759]
[1777307063460,36.14,76774.94,174.8,-0.57312,0.00033,12.70759]
[1777307063795,36.14,76772.62,174.8,-0.5739,0.00033,12.70251]
[1777307068439,36.13,76771.97,174.8,-0.57412,0.00033,12.70104]
[1777307068611,36.13,76769.15,174.8,-0.57507,0.00033,12.69481]
[1777307073647,36.13,76769.54,174.8,-0.57499,0.00034,12.68855]
[1777307075680,36.13,76768.93,174.8,-0.5752,0.00033,12.68718]
[1777307075927,36.13,76768.93,174.8,-0.5752,0.00033,12.68718]
[1777307075981,36.12,76768.9,174.8,-0.57521,0.00033,12.68709]
[1777307076668,36.12,76761.93,174.8,-0.57755,0.00033,12.67138]
[1777307080108,36.12,76760.88,174.8,-0.57791,0.00033,12.66894]
[1777307080128,36.12,76760.88,174.8,-0.57791,0.00033,12.66894]
[1777307080271,36.12,76760.88,174.8,-0.57791,0.00033,12.66894]
[1777307080419,36.12,76760.88,174.8,-0.57791,0.00033,12.66894]
[1777307080696,36.12,76768.55,174.8,-0.57534,0.00034,12.68627]
[1777307081760,36.12,76768.55,174.8,-0.57534,0.00034,12.68627]
[1777307081862,36.12,76771.68,174.8,-0.57429,0.00034,12.69317]
[1777307082811,36.12,76774.73,174.8,-0.57327,0.00034,12.69983]
[1777307083725,36.12,76777.11,174.8,-0.57248,0.00034,12.70496]
[1777307087486,36.11,76778.06,174.8,-0.57216,0.00034,12.70696]
[1777307087564,36.11,76778.06,174.8,-0.57216,0.00034,12.70696]
[1777307087597,36.11,76778.06,174.8,-0.57216,0.00034,12.70696]
[1777307087621,36.11,76778.06,174.8,-0.57216,0.00034,12.70696]
[1777307087659,36.11,76778.06,174.8,-0.57216,0.00034,12.70696]
[1777307087671,36.11,76778.06,174.8,-0.57216,0.00034,12.70696]
[1777307087879,36.11,76778.06,174.8,-0.57216,0.00034,12.70696]
[1777307087919,36.11,76758.78,174.8,-0.57862,0.00033,12.66401]
[1777307088151,36.11,76758.78,174.8,-0.57862,0.00033,12.66401]
[1777307088881,36.11,76758.78,174.8,-0.57862,0.00033,12.66401]
[1777307088921,36.11,76758.78,174.8,-0.57862,0.00033,12.66401]
[1777307088991,36.11,76758.78,174.8,-0.57862,0.00033,12.66401]
[1777307088918,36.11,76737.45,174.8,-0.58575,0.00033,12.61261]
[1777307089272,36.11,76737.45,174.8,-0.58575,0.00033,12.61261]
[1777307089511,36.11,76737.45,174.8,-0.58575,0.00033,12.61261]
[1777307089691,36.11,76737.45,174.8,-0.58575,0.00033,12.61261]
[1777307089926,36.11,76728.28,174.8,-0.58881,0.00033,12.58927]
[1777307095208,36.11,76728.99,174.8,-0.58859,0.00033,12.59103]
[1777307095832,36.11,76729.99,174.8,-0.58826,0.00033,12.59357]
[1777307097639,36.1,76730.01,174.8,-0.58825,0.00033,12.5936]
[1777307098029,36.1,76730.07,174.8,-0.58824,0.00033,12.59373]
[1777307098056,36.1,76730.07,174.8,-0.58824,0.00033,12.59373]
[1777307098406,36.1,76730.07,174.8,-0.58824,0.00033,12.59373]
[1777307099065,36.1,76731.97,174.8,-0.58761,0.00033,12.59857]
[1777307099188,36.1,76731.97,174.8,-0.58761,0.00033,12.59857]
[1777307099394,36.1,76731.97,174.8,-0.58761,0.00033,12.59857]
[1777307101081,36.1,76731.61,174.8,-0.58773,0.00033,12.59761]
[1777307105752,36.09,76733.04,174.8,-0.58727,0.00033,12.60116]
[1777307105902,36.09,76735.23,174.8,-0.58654,0.00033,12.60669]
[1777307106951,36.09,76735.23,174.8,-0.58654,0.00033,12.60669]
[1777307106980,36.09,76735.23,174.8,-0.58654,0.00033,12.60669]
[1777307112915,36.09,76733.08,174.8,-0.58727,0.00033,12.60117]
[1777307117986,36.09,76731.84,174.8,-0.58769,0.00033,12.59796]
[1777307120000,36.09,76734.17,174.8,-0.58691,0.00033,12.60388]
[1777307122187,36.09,76733.63,174.8,-0.5871,0.00033,12.60249]
[1777307122836,36.09,76733.63,174.8,-0.5871,0.00033,12.60249]
[1777307123241,36.08,76734.02,174.8,-0.58697,0.00033,12.60347]
[1777307125022,36.08,76735.27,174.8,-0.58655,0.00033,12.60662]
[1777307126989,36.08,76734.89,174.8,-0.58668,0.00033,12.60563]
[1777307131161,36.08,76734.51,174.8,-0.58682,0.00033,12.60463]
[1777307134305,36.08,76733.59,174.8,-0.58718,0.00033,12.59516]
[1777307135173,36.08,76734.29,174.8,-0.58695,0.00033,12.59693]
[1777307136657,36.08,76735.31,174.8,-0.58661,0.00033,12.59949]
[1777307136861,36.08,76735.31,174.8,-0.58661,0.00033,12.59949]
[1777307136874,36.08,76735.31,174.8,-0.58661,0.00033,12.59949]
[1777307136892,36.08,76735.31,174.8,-0.58661,0.00033,12.59949]
[1777307136968,36.08,76735.31,174.8,-0.58661,0.00033,12.59949]
[1777307137056,36.08,76735.31,174.8,-0.58661,0.00033,12.59949]
[1777307137137,36.07,76735.13,174.8,-0.58667,0.00033,12.59901]
[1777307137184,36.07,76735.13,174.8,-0.58667,0.00033,12.59901]
[1777307137683,36.07,76735.13,174.8,-0.58667,0.00033,12.59901]
[1777307137713,36.07,76742.16,174.8,-0.58432,0.00033,12.61657]
[1777307138126,36.07,76750.54,174.8,-0.58152,0.00033,12.63694]
[1777307143161,36.07,76751.56,174.8,-0.58118,0.00033,12.63935]
[1777307145983,36.07,76751.87,174.8,-0.58108,0.00033,12.64008]
[1777307146584,36.07,76753.29,174.8,-0.5806,0.00033,12.64345]
[1777307148690,36.07,76753.68,174.8,-0.58048,0.00033,12.64436]
[1777307154641,36.07,76752.46,174.8,-0.58089,0.00033,12.64143]
[1777307154911,36.07,76752.46,174.8,-0.58089,0.00033,12.64143]
[1777307155917,36.07,76752.83,174.8,-0.58077,0.00033,12.6423]
[1777307156682,36.07,76750.84,174.8,-0.58143,0.00033,12.63755]
[1777307162294,36.06,76748.07,174.8,-0.58237,0.00033,12.63084]
[1777307165171,36.06,76747.71,174.8,-0.58249,0.00033,12.62995]
[1777307165809,36.06,76747.71,174.8,-0.58249,0.00033,12.62995]
[1777307166648,36.06,76747.86,174.8,-0.58244,0.00033,12.63031]
[1777307168076,36.06,76746.15,174.8,-0.58302,0.00033,12.62615]
[1777307168077,36.06,76746.15,174.8,-0.58302,0.00033,12.62615]
[1777307167329,36.06,76743.38,174.8,-0.58395,0.00033,12.61937]
[1777307168336,36.06,76748.12,174.8,-0.58236,0.00033,12.63091]
[1777307169156,36.06,76748.12,174.8,-0.58236,0.00033,12.63091]
[1777307169343,36.06,76751.65,174.8,-0.58118,0.00033,12.63938]
[1777307170811,36.06,76751.65,174.8,-0.58118,0.00033,12.63938]
[1777307170906,36.06,76751.65,174.8,-0.58118,0.00033,12.63938]
[1777307171252,36.06,76752.43,174.8,-0.58092,0.00033,12.64121]
[1777307171356,36.06,76750.28,174.8,-0.58164,0.00033,12.63608]
[1777307172184,36.06,76750.28,174.8,-0.58164,0.00033,12.63608]
[1777307172238,36.06,76750.28,174.8,-0.58164,0.00033,12.63608]
[1777307172870,36.06,76750.28,174.8,-0.58164,0.00033,12.63608]
[1777307172964,36.06,76746.72,174.8,-0.58284,0.00033,12.62746]
[1777307173370,36.06,76743.98,174.8,-0.58375,0.00033,12.62078]
[1777307178406,36.05,76744.42,174.8,-0.58362,0.00033,12.6218]
[1777307179243,36.05,76744.42,174.8,-0.58362,0.00033,12.6218]
[1777307179295,36.05,76744.42,174.8,-0.58362,0.00033,12.6218]
[1777307179338,36.05,76744.42,174.8,-0.58362,0.00033,12.6218]
[1777307179413,36.05,76746.97,174.8,-0.58276,0.00033,12.628]
[1777307180420,36.05,76749.56,174.8,-0.5819,0.00033,12.63425]
[1777307184707,36.05,76747.58,174.8,-0.58256,0.00033,12.62945]
[1777307186738,36.05,76747.07,174.8,-0.58274,0.00033,12.6282]
[1777307192503,36.05,76749.3,174.8,-0.58204,0.00033,12.62647]
[1777307197539,36.05,76750.25,174.8,-0.58173,0.00034,12.62872]
[1777307202574,36.04,76751.22,174.8,-0.58141,0.00034,12.63101]
[1777307206853,36.04,76750.19,174.8,-0.58176,0.00034,12.62852]
[1777307206946,36.04,76750.26,174.8,-0.58174,0.00034,12.62868]
[1777307207217,36.04,76750.26,174.8,-0.58174,0.00034,12.62868]
[1777307207676,36.04,76750.26,174.8,-0.58174,0.00034,12.62868]
[1777307207828,36.04,76750.26,174.8,-0.58174,0.00034,12.62868]
[1777307207836,36.04,76750.26,174.8,-0.58174,0.00034,12.62868]
[1777307207898,36.04,76758.78,174.8,-0.57888,0.00034,12.64881]
[1777307208137,36.04,76758.78,174.8,-0.57888,0.00034,12.64881]
[1777307208228,36.04,76758.78,174.8,-0.57888,0.00034,12.64881]
[1777307208842,36.04,76758.78,174.8,-0.57888,0.00034,12.64881]
[1777307208849,36.04,76752.83,174.8,-0.58088,0.00034,12.63481]
[1777307209240,36.04,76752.83,174.8,-0.58088,0.00034,12.63481]
[1777307209623,36.04,76744.76,174.8,-0.58358,0.00033,12.61532]
[1777307210408,36.04,76744.76,174.8,-0.58358,0.00033,12.61532]
[1777307210462,36.04,76744.76,174.8,-0.58358,0.00033,12.61532]
[1777307210830,36.04,76744.76,174.8,-0.58358,0.00033,12.61532]
[1777307210890,36.04,76742.03,174.8,-0.5845,0.00033,12.6086]
[1777307211176,36.04,76742.03,174.8,-0.5845,0.00033,12.6086]
[1777307212671,36.04,76742.11,174.8,-0.58447,0.00033,12.60879]
[1777307214658,36.04,76745.65,174.8,-0.58328,0.00033,12.61749]
[1777307216498,36.04,76745.9,174.8,-0.5832,0.00033,12.6181]
[1777307217644,36.04,76745.69,174.8,-0.58327,0.00033,12.61758]
[1777307221106,36.04,76743.46,174.8,-0.58402,0.00033,12.61211]
[1777307222394,36.04,76742.72,174.8,-0.58427,0.00033,12.61029]
[1777307222496,36.04,76742.72,174.8,-0.58427,0.00033,12.61029]
[1777307222806,36.04,76742.72,174.8,-0.58427,0.00033,12.61029]
[1777307223155,36.04,76743.42,174.8,-0.58403,0.00033,12.61202]
[1777307224047,36.04,76743.42,174.8,-0.58403,0.00033,12.61202]
[1777307224339,36.04,76744.52,174.8,-0.58366,0.00033,12.61472]
[1777307224732,36.04,76750.48,174.8,-0.58167,0.00034,12.62917]
[1777307227034,36.04,76752.39,174.8,-0.58103,0.00034,12.63373]
[1777307228575,36.04,76753.44,174.8,-0.58068,0.00034,12.63621]
[1777307229389,36.04,76753.05,174.7,-0.58081,0.00034,12.63527]
[1777307230386,36.04,76753.59,174.7,-0.58063,0.00034,12.63654]
[1777307231031,36.04,76753.59,174.7,-0.58063,0.00034,12.63654]
[1777307233098,36.04,76751.82,174.7,-0.58123,0.00034,12.63231]
[1777307235630,36.03,76752.77,174.7,-0.58091,0.00034,12.63455]
[1777307235887,36.03,76755.1,174.7,-0.58013,0.00034,12.64006]
[1777307236749,36.03,76755.1,174.7,-0.58013,0.00034,12.64006]
[1777307236834,36.03,76755.1,174.7,-0.58013,0.00034,12.64006]
[1777307238468,36.03,76756.68,174.7,-0.57961,0.00034,12.64375]
[1777307239613,36.03,76757.46,174.7,-0.57935,0.00034,12.64556]
[1777307239837,36.03,76759.25,174.7,-0.57875,0.00034,12.64972]
[1777307242690,36.03,76759.87,174.7,-0.57855,0.00034,12.65114]
[1777307242693,36.03,76759.87,174.7,-0.57855,0.00034,12.65114]
[1777307242858,36.03,76761.97,174.7,-0.57784,0.00034,12.65597]
[1777307247894,36.02,76762.52,174.7,-0.57767,0.00034,12.65717]
[1777307252928,36.02,76764.01,174.7,-0.57722,0.00034,12.65346]
[1777307255286,36.02,76763.25,174.7,-0.57748,0.00034,12.6517]
[1777307255949,36.02,76763.95,174.7,-0.57724,0.00034,12.6533]
[1777307258916,36.02,76765.56,174.7,-0.5767,0.00034,12.65696]
[1777307258937,36.02,76765.56,174.7,-0.5767,0.00034,12.65696]
[1777307258970,36.02,76764.67,174.7,-0.577,0.00034,12.65493]
[1777307260984,36.02,76760.36,174.7,-0.57845,0.00034,12.64502]
[1777307262176,36.02,76760.36,174.7,-0.57845,0.00034,12.64502]
[1777307262997,36.02,76759.6,174.7,-0.57871,0.00034,12.64325]
[1777307264982,36.02,76759.48,174.7,-0.57875,0.00034,12.64297]
[1777307265107,36.02,76759.48,174.7,-0.57875,0.00034,12.64297]
[1777307265174,36.02,76759.51,174.7,-0.57874,0.00034,12.64304]
[1777307271126,36.02,76761.21,174.7,-0.57817,0.00034,12.64696]
[1777307276015,36.01,76763.97,174.7,-0.57725,0.00034,12.65327]
[1777307282131,36.01,76769.99,174.7,-0.57523,0.00034,12.66682]
[1777307283597,36.01,76769.72,174.7,-0.57532,0.00034,12.66621]
[1777307289181,36.01,76769.79,174.7,-0.57531,0.00034,12.66631]
[1777307292586,36.0,76770.94,174.7,-0.57492,0.00034,12.66884]
[1777307293209,36.0,76781.19,174.7,-0.57147,0.00034,12.69113]
[1777307296754,36.0,76782.79,174.7,-0.57094,0.00034,12.69449]
[1777307297161,36.0,76782.79,174.7,-0.57094,0.00034,12.69449]
[1777307297173,36.0,76782.79,174.7,-0.57094,0.00034,12.69449]
[1777307298244,36.0,76779.13,174.7,-0.57218,0.00034,12.68664]
[1777307300257,36.0,76776.76,174.7,-0.57298,0.00034,12.6815]
[1777307305028,35.99,76777.33,174.7,-0.5728,0.00034,12.6827]
[1777307305043,35.99,76778.59,174.7,-0.57238,0.00034,12.68539]
[1777307309320,35.99,76774.91,174.7,-0.57363,0.00034,12.67735]
[1777307314356,35.98,76775.81,174.7,-0.57337,0.00034,12.6722]
[1777307315363,35.98,76778.16,174.7,-0.57258,0.00034,12.67729]
[1777307316370,35.98,76781.04,174.7,-0.57161,0.00034,12.68347]
[1777307320399,35.98,76776.41,174.7,-0.57318,0.00034,12.67346]
[1777307325435,35.98,76775.48,174.7,-0.5735,0.00034,12.67142]
[1777307330470,35.98,76776.48,174.7,-0.57316,0.00034,12.67359]
[1777307335505,35.97,76776.03,174.7,-0.57332,0.00034,12.67259]
[1777307337547,35.97,76776.7,174.7,-0.57309,0.00034,12.67405]
[1777307337598,35.97,76776.7,174.7,-0.57309,0.00034,12.67405]
[1777307337906,35.97,76776.7,174.7,-0.57309,0.00034,12.67405]
[1777307338001,35.97,76775.73,174.7,-0.57342,0.00034,12.67193]
[1777307338526,35.97,76766.01,174.7,-0.5767,0.00034,12.65027]
[1777307339533,35.97,76762.73,174.7,-0.5778,0.00034,12.64277]
[1777307342934,35.97,76764.31,174.7,-0.57727,0.00034,12.64638]
[1777307343078,35.97,76764.31,174.7,-0.57727,0.00034,12.64638]
[1777307343132,35.97,76764.31,174.7,-0.57727,0.00034,12.64638]
[1777307343900,35.97,76764.8,174.7,-0.57711,0.00034,12.64748]
[1777307344074,35.97,76764.8,174.7,-0.57711,0.00034,12.64748]
[1777307344165,35.97,76750.37,174.7,-0.58197,0.00034,12.61362]
[1777307344568,35.97,76740.38,174.7,-0.58532,0.00034,12.5891]
[1777307345575,35.97,76737.32,174.7,-0.58635,0.00034,12.5814]
[1777307349959,35.97,76736.73,174.7,-0.58654,0.00034,12.57992]
[1777307349990,35.97,76736.71,174.7,-0.58655,0.00034,12.57987]
[1777307355644,35.97,76738.09,174.7,-0.58609,0.00034,12.58336]
[1777307360681,35.97,76737.91,174.7,-0.58615,0.00034,12.58289]
[1777307365716,35.97,76738.24,174.7,-0.58604,0.00034,12.58371]
[1777307370951,35.97,76738.06,174.7,-0.5861,0.00034,12.58325]
[1777307376794,35.97,76738.87,174.7,-0.58588,0.00034,12.57818]
[1777307381829,35.97,76737.45,174.7,-0.58636,0.00034,12.5746]
[1777307382458,35.97,76737.45,174.7,-0.58636,0.00034,12.5746]
[1777307382959,35.97,76737.45,174.7,-0.58636,0.00034,12.5746]
[1777307391623,35.97,76738.52,174.7,-0.58599,0.00034,12.57732]
[1777307394920,35.97,76740.82,174.7,-0.58522,0.00034,12.58308]
[1777307396934,35.97,76743.21,174.7,-0.58442,0.00034,12.58902]
[1777307400692,35.97,76743.9,174.6,-0.58419,0.00034,12.59071]
[1777307400797,35.97,76743.9,174.6,-0.58419,0.00034,12.59071]
[1777307400962,35.97,76747.05,174.6,-0.58313,0.00034,12.59845]
[1777307401973,35.97,76747.05,174.6,-0.58313,0.00034,12.59845]
[1777307402072,35.97,76747.05,174.6,-0.58313,0.00034,12.59845]
[1777307402085,35.97,76747.05,174.6,-0.58313,0.00034,12.59845]
[1777307402173,35.97,76751.12,174.6,-0.58177,0.00034,12.6083]
[1777307403984,35.97,76754.17,174.6,-0.58074,0.00034,12.61558]
[1777307404440,35.97,76754.17,174.6,-0.58074,0.00034,12.61558]
[1777307404460,35.97,76754.17,174.6,-0.58074,0.00034,12.61558]
[1777307404688,35.97,76754.17,174.6,-0.58074,0.00034,12.61558]
[1777307404968,35.97,76754.17,174.6,-0.58074,0.00034,12.61558]
[1777307405098,35.97,76754.17,174.6,-0.58074,0.00034,12.61558]
[1777307405174,35.97,76754.17,174.6,-0.58074,0.00034,12.61558]
[1777307405187,35.97,76756.12,174.6,-0.58009,0.00034,12.62019]
[1777307405998,35.97,76766.71,174.6,-0.57652,0.00034,12.64469]
[1777307407086,35.97,76766.71,174.6,-0.57652,0.00034,12.64469]
[1777307407137,35.97,76767.37,174.6,-0.5763,0.00034,12.64617]
[1777307408372,35.97,76767.92,174.6,-0.57611,0.00034,12.64742]
[1777307409019,35.96,76768.21,174.6,-0.57602,0.00034,12.64806]
[1777307413048,35.96,76770.85,174.6,-0.57513,0.00034,12.65396]
[1777307416069,35.96,76774.0,174.6,-0.57407,0.00034,12.66092]
[1777307421109,35.96,76773.71,174.6,-0.57417,0.00034,12.66024]
[1777307422104,35.96,76773.71,174.6,-0.57417,0.00034,12.66024]
[1777307423692,35.96,76774.76,174.6,-0.57382,0.00034,12.66253]
[1777307424131,35.96,76771.04,174.6,-0.57508,0.00034,12.6543]
[1777307425597,35.96,76770.81,174.6,-0.57516,0.00034,12.65378]
[1777307425602,35.96,76770.81,174.6,-0.57516,0.00034,12.65378]
[1777307425606,35.96,76770.81,174.6,-0.57516,0.00034,12.65378]
[1777307430897,35.95,76770.34,174.6,-0.57532,0.00034,12.65269]
[1777307431179,35.95,76773.99,174.6,-0.57413,0.00034,12.65372]
[1777307432186,35.95,76777.07,174.6,-0.5731,0.00034,12.66045]
[1777307434202,35.95,76773.13,174.6,-0.57443,0.00034,12.65179]
[1777307439237,35.95,76773.52,174.6,-0.5743,0.00034,12.65262]
[1777307444272,35.95,76775.07,174.6,-0.57379,0.00034,12.65599]
[1777307446286,35.95,76780.29,174.6,-0.57202,0.00034,12.66731]
[1777307447293,35.94,76784.43,174.6,-0.57062,0.00034,12.67612]
[1777307447663,35.94,76784.43,174.6,-0.57062,0.00034,12.67612]
[1777307449837,35.94,76784.87,174.6,-0.57048,0.00034,12.67703]
[1777307450314,35.94,76784.58,174.6,-0.57058,0.00034,12.67642]
[1777307454066,35.94,76783.7,174.6,-0.57087,0.00034,12.67456]
[1777307454109,35.94,76783.7,174.6,-0.57087,0.00034,12.67456]
[1777307454212,35.94,76783.7,174.6,-0.57087,0.00034,12.67456]
[1777307454341,35.94,76789.41,174.6,-0.56894,0.00034,12.68649]
[1777307455349,35.94,76792.71,174.6,-0.56782,0.00034,12.69325]
[1777307460316,35.94,76793.85,174.6,-0.56744,0.00034,12.69555]
[1777307460339,35.94,76793.85,174.6,-0.56744,0.00034,12.69555]
[1777307460458,35.94,76795.48,174.6,-0.56689,0.00034,12.69882]
[1777307460635,35.94,76795.48,174.6,-0.56689,0.00034,12.69882]
[1777307460645,35.94,76795.48,174.6,-0.56689,0.00034,12.69882]
[1777307460702,35.94,76795.48,174.6,-0.56689,0.00034,12.69882]
[1777307460716,35.94,76795.48,174.6,-0.56689,0.00034,12.69882]
[1777307460845,35.94,76795.48,174.6,-0.56689,0.00034,12.69882]
[1777307461029,35.94,76795.48,174.6,-0.56689,0.00034,12.69882]
[1777307461235,35.94,76795.48,174.6,-0.56689,0.00034,12.69882]
[1777307462133,35.94,76795.48,174.6,-0.56689,0.00034,12.69882]
[1777307462141,35.94,76795.48,174.6,-0.56689,0.00034,12.69882]
[1777307462242,35.94,76795.48,174.6,-0.56689,0.00034,12.69882]
[1777307462314,35.94,76809.04,174.6,-0.56229,0.00034,12.72521]
[1777307462401,35.94,76804.97,174.6,-0.56367,0.00034,12.71747]
[1777307463408,35.94,76802.18,174.6,-0.56462,0.00034,12.71206]
[1777307464783,35.94,76802.18,174.6,-0.56462,0.00034,12.71206]
[1777307466218,35.94,76803.15,174.6,-0.56429,0.00034,12.71394]
[1777307466219,35.94,76796.54,174.6,-0.56653,0.00034,12.70093]
[1777307467433,35.94,76795.93,174.6,-0.56674,0.00034,12.6997]
[1777307467436,35.94,76790.52,174.6,-0.56858,0.00034,12.68872]
[1777307472471,35.94,76791.69,174.6,-0.56818,0.00034,12.69111]
[1777307477506,35.94,76790.89,174.6,-0.56845,0.00034,12.68947]
[1777307482220,35.94,76789.9,174.6,-0.56879,0.00034,12.68743]
[1777307482507,35.94,76790.37,174.6,-0.56863,0.00034,12.6884]
[1777307483197,35.94,76790.37,174.6,-0.56863,0.00034,12.6884]
[1777307483505,35.94,76788.91,174.6,-0.56912,0.00034,12.68539]
[1777307483569,35.94,76788.91,174.6,-0.56912,0.00034,12.68539]
[1777307484276,35.94,76788.91,174.6,-0.56912,0.00034,12.68539]
[1777307484312,35.94,76799.1,174.6,-0.56567,0.00034,12.706]
[1777307484554,35.94,76805.37,174.6,-0.56354,0.00034,12.71821]
[1777307487451,35.94,76804.63,174.6,-0.5638,0.00034,12.71677]
[1777307490841,35.94,76804.74,174.6,-0.56376,0.00034,12.71698]
[1777307495364,35.93,76805.12,174.6,-0.56367,0.00034,12.71065]
[1777307499661,35.93,76808.29,174.6,-0.56261,0.00034,12.71664]
[1777307500727,35.93,76808.29,174.6,-0.56261,0.00034,12.71664]
[1777307501674,35.92,76804.41,174.6,-0.56393,0.00034,12.7092]
[1777307503747,35.92,76804.31,174.6,-0.56396,0.00034,12.709]
[1777307503895,35.92,76804.31,174.6,-0.56396,0.00034,12.709]
[1777307504696,35.92,76797.15,174.6,-0.5664,0.00034,12.69492]
[1777307509731,35.92,76798.06,174.6,-0.56609,0.00034,12.69672]
[1777307511854,35.92,76797.87,174.6,-0.56616,0.00034,12.69634]
[1777307511858,35.92,76795.56,174.6,-0.56694,0.00034,12.69171]
[1777307512751,35.92,76793.29,174.6,-0.56771,0.00034,12.68712]
[1777307517787,35.92,76792.86,174.6,-0.56786,0.00034,12.68624]
[1777307522907,35.92,76792.99,174.6,-0.56782,0.00034,12.6865]
[1777307523009,35.92,76790.22,174.6,-0.56876,0.00034,12.68083]
[1777307527859,35.92,76794.68,174.6,-0.56724,0.00034,12.68994]
[1777307528866,35.92,76790.48,174.6,-0.56867,0.00034,12.68137]
[1777307529752,35.92,76790.48,174.6,-0.56867,0.00034,12.68137]
[1777307529844,35.92,76790.48,174.6,-0.56867,0.00034,12.68137]
[1777307530169,35.92,76784.99,174.6,-0.57053,0.00034,12.66994]
[1777307530823,35.92,76784.99,174.6,-0.57053,0.00034,12.66994]
[1777307530880,35.92,76775.71,174.6,-0.57367,0.00034,12.64998]
[1777307534909,35.91,76773.42,174.6,-0.57446,0.00034,12.64487]
[1777307536602,35.91,76772.29,174.6,-0.57484,0.00034,12.64234]
[1777307536685,35.91,76772.29,174.6,-0.57484,0.00034,12.64234]
[1777307538571,35.91,76770.99,174.6,-0.57529,0.00034,12.63941]
[1777307538982,35.91,76770.99,174.6,-0.57529,0.00034,12.63941]
[1777307539068,35.91,76769.86,174.6,-0.57567,0.00034,12.63686]
[1777307539480,35.91,76769.86,174.6,-0.57567,0.00034,12.63686]
[1777307540951,35.91,76772.32,174.6,-0.57484,0.00034,12.64234]
[1777307541474,35.91,76772.32,174.6,-0.57484,0.00034,12.64234]
[1777307544019,35.91,76773.06,174.6,-0.5746,0.00034,12.64395]
[1777307544120,35.9,76772.12,174.6,-0.57492,0.00034,12.64184]
[1777307544810,35.9,76772.12,174.6,-0.57492,0.00034,12.64184]
[1777307545068,35.9,76780.15,174.6,-0.5722,0.00034,12.65942]
[1777307545986,35.9,76785.4,174.6,-0.57043,0.00034,12.67058]
[1777307546762,35.9,76785.4,174.6,-0.57043,0.00034,12.67058]
[1777307548057,35.9,76783.66,174.6,-0.57102,0.00034,12.66688]
[1777307551361,35.9,76783.44,174.6,-0.5711,0.00034,12.66636]
[1777307553035,35.89,76777.39,174.6,-0.57321,0.00034,12.64621]
[1777307558070,35.88,76779.39,174.6,-0.57254,0.00034,12.65046]
[1777307563105,35.88,76780.21,174.6,-0.57228,0.00034,12.65213]
[1777307565119,35.87,76775.2,174.6,-0.57399,0.00034,12.64116]
[1777307566706,35.87,76774.75,174.6,-0.57415,0.00034,12.64015]
[1777307572187,35.86,76775.49,174.6,-0.57391,0.00034,12.6417]
[1777307576711,35.86,76775.31,174.6,-0.57398,0.00034,12.64122]
[1777307581716,35.85,76774.55,174.6,-0.57426,0.00034,12.63945]
[1777307585260,35.85,76782.66,174.6,-0.57152,0.00034,12.65701]
[1777307586678,35.84,76783.88,174.6,-0.57111,0.00034,12.6596]
[1777307586762,35.84,76783.88,174.6,-0.57111,0.00034,12.6596]
[1777307587626,35.84,76783.93,174.6,-0.57109,0.00034,12.65969]
[1777307594323,35.83,76785.68,174.6,-0.57052,0.00034,12.66327]
[1777307594734,35.83,76785.68,174.6,-0.57052,0.00034,12.66327]
[1777307594736,35.83,76785.68,174.6,-0.57052,0.00034,12.66327]
[1777307598371,35.83,76789.48,174.6,-0.56924,0.00034,12.67118]
[1777307599377,35.83,76792.28,174.6,-0.56829,0.00034,12.67695]
[1777307600418,35.83,76792.28,174.6,-0.56829,0.00034,12.67695]
[1777307600464,35.83,76796.21,174.6,-0.56695,0.00034,12.68493]
[1777307600644,35.83,76796.21,174.6,-0.56695,0.00034,12.68493]
[1777307600804,35.83,76796.21,174.6,-0.56695,0.00034,12.68493]
[1777307600853,35.83,76796.21,174.6,-0.56695,0.00034,12.68493]
[1777307601124,35.83,76796.21,174.6,-0.56695,0.00034,12.68493]
[1777307601220,35.83,76796.21,174.6,-0.56695,0.00034,12.68493]
[1777307601375,35.83,76796.21,174.6,-0.56695,0.00034,12.68493]
[1777307601392,35.82,76815.99,174.6,-0.56021,0.00034,12.723]
[1777307601989,35.82,76815.99,174.6,-0.56021,0.00034,12.723]
[1777307602037,35.82,76815.99,174.6,-0.56021,0.00034,12.723]
[1777307602399,35.82,76813.17,174.6,-0.56118,0.00034,12.71778]
[1777307603233,35.82,76813.17,174.6,-0.56118,0.00034,12.71778]
[1777307603406,35.82,76806.65,174.6,-0.5634,0.00034,12.70544]
[1777307604413,35.82,76803.97,174.6,-0.56432,0.00034,12.70025]
[1777307606577,35.82,76804.67,174.6,-0.56408,0.00034,12.7016]
[1777307607434,35.82,76801.22,174.6,-0.56526,0.00034,12.69485]
[1777307608096,35.82,76801.22,174.6,-0.56526,0.00034,12.69485]
[1777307609447,35.82,76799.02,174.6,-0.56601,0.00034,12.69047]
[1777307613718,35.82,76799.23,174.6,-0.56598,0.00034,12.68382]
[1777307614030,35.82,76799.23,174.6,-0.56598,0.00034,12.68382]
[1777307614243,35.82,76799.23,174.6,-0.56598,0.00034,12.68382]
[1777307614483,35.81,76794.56,174.6,-0.56758,0.00034,12.67441]
[1777307615490,35.81,76791.0,174.6,-0.56879,0.00034,12.66709]
[1777307620528,35.81,76789.49,174.6,-0.56932,0.00034,12.6639]
[1777307620686,35.81,76789.49,174.6,-0.56932,0.00034,12.6639]
[1777307622150,35.81,76789.35,174.6,-0.56937,0.00034,12.66358]
[1777307625701,35.8,76790.84,174.6,-0.56887,0.00034,12.66663]
[1777307631730,35.79,76791.23,174.6,-0.56875,0.00034,12.66735]
[1777307632222,35.79,76791.23,174.6,-0.56875,0.00034,12.66735]
[1777307632611,35.79,76782.16,174.6,-0.57184,0.00034,12.6482]
[1777307633619,35.79,76777.6,174.6,-0.5734,0.00034,12.63828]
[1777307635634,35.79,76781.44,174.6,-0.57209,0.00034,12.64662]
[1777307637073,35.79,76781.44,174.6,-0.57209,0.00034,12.64662]
[1777307639580,35.79,76778.08,174.6,-0.57324,0.00034,12.63929]
[1777307640308,35.79,76778.08,174.6,-0.57324,0.00034,12.63929]
[1777307640385,35.79,76773.05,174.6,-0.57496,0.00034,12.62814]
[1777307641006,35.79,76773.05,174.6,-0.57496,0.00034,12.62814]
[1777307641075,35.79,76764.16,174.6,-0.57797,0.00034,12.60792]
[1777307641667,35.79,76764.16,174.6,-0.57797,0.00034,12.60792]
[1777307644754,35.78,76762.52,174.6,-0.57854,0.00034,12.60406]
[1777307648960,35.78,76760.42,174.6,-0.57927,0.00034,12.59906]
[1777307653221,35.77,76758.9,174.6,-0.5798,0.00034,12.59537]
[1777307656660,35.76,76756.96,174.6,-0.58047,0.00034,12.59067]
[1777307658005,35.76,76767.27,174.6,-0.57698,0.00034,12.61472]
[1777307660793,35.76,76766.62,174.6,-0.5772,0.00034,12.61318]
[1777307661713,35.76,76766.16,174.6,-0.57736,0.00034,12.6121]
[1777307663932,35.75,76768.5,174.6,-0.57658,0.00034,12.61742]
[1777307663966,35.75,76775.25,174.6,-0.57428,0.00034,12.63258]
[1777307665063,35.75,76775.25,174.6,-0.57428,0.00034,12.63258]
[1777307665065,35.75,76768.02,174.6,-0.57675,0.00034,12.61627]
[1777307666748,35.75,76766.94,174.6,-0.57712,0.00034,12.61379]
[1777307671663,35.74,76769.89,174.6,-0.57613,0.00034,12.62044]
[1777307675086,35.74,76770.4,174.6,-0.576,0.00034,12.61446]
[1777307675186,35.74,76774.83,174.6,-0.5745,0.00034,12.62438]
[1777307675915,35.74,76772.1,174.6,-0.57543,0.00034,12.61825]
[1777307678937,35.73,76769.19,174.6,-0.57644,0.00034,12.61158]
[1777307681693,35.73,76767.49,174.6,-0.57702,0.00034,12.60764]
[1777307684978,35.72,76770.21,174.6,-0.57612,0.00034,12.61374]
[1777307688468,35.71,76771.88,174.6,-0.57556,0.00034,12.61746]
[1777307688568,35.71,76774.99,174.6,-0.5745,0.00034,12.62438]
[1777307689006,35.71,76778.32,174.6,-0.57337,0.00034,12.63174]
[1777307691718,35.71,76779.87,174.6,-0.57285,0.00034,12.63509]
[1777307697062,35.7,76776.29,174.6,-0.57409,0.00034,12.62709]
[1777307698069,35.7,76769.33,174.6,-0.57647,0.00034,12.61141]
[1777307699076,35.69,76766.26,174.6,-0.57752,0.00034,12.60434]
[1777307700209,35.69,76766.26,174.6,-0.57752,0.00034,12.60434]
[1777307700427,35.69,76766.26,174.6,-0.57752,0.00034,12.60434]
[1777307701090,35.69,76759.94,174.6,-0.57968,0.00034,12.58952]
[1777307704941,35.68,76758.08,174.6,-0.58032,0.00034,12.585]
[1777307705209,35.68,76754.88,174.6,-0.58141,0.00034,12.57733]
[1777307706345,35.68,76754.88,174.6,-0.58141,0.00034,12.57733]
[1777307706500,35.68,76754.88,174.6,-0.58141,0.00034,12.57733]
[1777307706560,35.68,76753.33,174.6,-0.58195,0.00034,12.57351]
[1777307708139,35.68,76757.26,174.6,-0.58062,0.00034,12.58295]
[1777307713243,35.67,76757.68,174.6,-0.5805,0.00034,12.58381]
[1777307714005,35.67,76757.69,174.6,-0.5805,0.00034,12.58379]
[1777307714181,35.66,76751.99,174.6,-0.58244,0.00034,12.56998]
[1777307717202,35.66,76745.76,174.6,-0.58458,0.00034,12.55449]
[1777307718407,35.66,76745.76,174.6,-0.58458,0.00034,12.55449]
[1777307718542,35.66,76745.76,174.6,-0.58458,0.00034,12.55449]
[1777307718567,35.66,76745.76,174.6,-0.58458,0.00034,12.55449]
[1777307718588,35.66,76745.76,174.6,-0.58458,0.00034,12.55449]
[1777307718610,35.65,76743.22,174.6,-0.58545,0.00034,12.54806]
[1777307718974,35.65,76743.22,174.6,-0.58545,0.00034,12.54806]
[1777307719216,35.65,76738.01,174.6,-0.58721,0.00034,12.5348]
[1777307720223,35.65,76731.93,174.6,-0.58928,0.00034,12.51896]
[1777307720778,35.65,76731.93,174.6,-0.58928,0.00034,12.51896]
[1777307721044,35.65,76731.93,174.6,-0.58928,0.00034,12.51896]
[1777307721166,35.65,76731.93,174.6,-0.58928,0.00034,12.51896]
[1777307721423,35.65,76731.93,174.6,-0.58928,0.00034,12.51896]
[1777307721508,35.65,76731.93,174.6,-0.58928,0.00034,12.51896]
[1777307721526,35.65,76725.96,174.6,-0.59131,0.00034,12.50305]
[1777307723244,35.65,76719.66,174.6,-0.59345,0.00034,12.48595]
[1777307724251,35.65,76712.9,174.6,-0.59574,0.00034,12.46722]
[1777307725469,35.64,76708.8,174.6,-0.59713,0.00034,12.45559]
[1777307727098,35.64,76707.97,174.6,-0.59742,0.00034,12.4532]
[1777307727272,35.64,76704.94,174.6,-0.59844,0.00034,12.44455]
[1777307730029,35.64,76704.27,174.6,-0.59868,0.00034,12.44254]
[1777307730292,35.63,76701.61,174.6,-0.59958,0.00034,12.43482]
[1777307731092,35.63,76701.61,174.6,-0.59958,0.00034,12.43482]
[1777307731094,35.63,76701.61,174.6,-0.59958,0.00034,12.43482]
[1777307731300,35.63,76701.12,174.6,-0.59981,0.00034,12.42618]
[1777307734320,35.63,76697.93,174.6,-0.6009,0.00034,12.41676]
[1777307736335,35.62,76701.13,174.6,-0.59983,0.00034,12.42603]
[1777307738380,35.62,76701.27,174.6,-0.59978,0.00034,12.4264]
[1777307739501,35.62,76703.2,174.6,-0.59914,0.00034,12.43192]
[1777307739603,35.62,76709.53,174.6,-0.59701,0.00034,12.44998]
[1777307741370,35.62,76711.7,174.6,-0.59628,0.00034,12.45606]
[1777307746404,35.61,76713.37,174.6,-0.59574,0.00034,12.46054]
[1777307748418,35.61,76710.05,174.6,-0.59687,0.00034,12.45116]
[1777307748686,35.61,76710.05,174.6,-0.59687,0.00034,12.45116]
[1777307757482,35.59,76712.27,174.6,-0.59616,0.00034,12.4571]
[1777307761510,35.58,76709.58,174.6,-0.59709,0.00034,12.44937]
[1777307762517,35.58,76704.52,174.6,-0.5988,0.00034,12.43487]
[1777307762701,35.58,76704.52,174.6,-0.5988,0.00034,12.43487]
[1777307763146,35.58,76704.52,174.6,-0.5988,0.00034,12.43487]
[1777307763149,35.58,76704.52,174.6,-0.5988,0.00034,12.43487]
[1777307763523,35.58,76695.44,174.6,-0.60187,0.00034,12.40831]
[1777307764487,35.58,76695.44,174.6,-0.60187,0.00034,12.40831]
[1777307764530,35.58,76701.13,174.6,-0.59995,0.00034,12.425]
[1777307766545,35.58,76703.22,174.6,-0.59925,0.00034,12.43101]
[1777307766993,35.58,76703.22,174.6,-0.59925,0.00034,12.43101]
[1777307767552,35.58,76710.87,174.6,-0.59667,0.00034,12.45286]
[1777307770601,35.57,76709.46,174.6,-0.59716,0.00034,12.4488]
[1777307776614,35.56,76709.97,174.6,-0.59701,0.00034,12.45]
[1777307779635,35.56,76707.9,174.6,-0.59773,0.00034,12.44401]
[1777307780643,35.56,76710.34,174.6,-0.59691,0.00034,12.45092]
[1777307782657,35.55,76707.98,174.6,-0.59771,0.00034,12.44414]
[1777307785678,35.55,76710.01,174.6,-0.59704,0.00034,12.44983]
[1777307790722,35.54,76710.12,174.6,-0.59702,0.00034,12.45001]
[1777307795114,35.54,76710.71,174.6,-0.59688,0.00034,12.44443]
[1777307795127,35.54,76710.71,174.6,-0.59688,0.00034,12.44443]
[1777307795350,35.54,76710.71,174.6,-0.59688,0.00034,12.44443]
[1777307795371,35.54,76707.27,174.6,-0.59805,0.00034,12.4346]
[1777307796484,35.54,76707.27,174.6,-0.59805,0.00034,12.4346]
[1777307796556,35.54,76691.79,174.6,-0.60329,0.00034,12.38912]
[1777307796841,35.54,76691.79,174.6,-0.60329,0.00034,12.38912]
[1777307797075,35.54,76691.79,174.6,-0.60329,0.00034,12.38912]
[1777307797433,35.54,76691.79,174.6,-0.60329,0.00034,12.38912]
[1777307797529,35.54,76685.46,174.6,-0.60543,0.00034,12.36992]
[1777307797755,35.54,76685.46,174.6,-0.60543,0.00034,12.36992]
[1777307797775,35.54,76682.93,174.6,-0.60628,0.00034,12.36216]
[1777307800499,35.54,76682.87,174.6,-0.6063,0.00034,12.36196]
[1777307800796,35.54,76679.59,174.6,-0.60741,0.00034,12.35178]
[1777307801803,35.53,76676.82,174.6,-0.60834,0.00034,12.34312]
[1777307804578,35.53,76675.8,174.6,-0.60869,0.00034,12.33992]
[1777307804824,35.53,76669.95,174.6,-0.61065,0.00034,12.32138]
[1777307806839,35.53,76673.24,174.6,-0.60955,0.00034,12.33182]
[1777307807846,35.53,76675.63,174.6,-0.60875,0.00034,12.33935]
[1777307812881,35.53,76676.79,174.6,-0.60837,0.00034,12.3429]
[1777307816341,35.53,76678.36,174.6,-0.60784,0.00034,12.34778]
[1777307816418,35.53,76678.36,174.6,-0.60784,0.00034,12.34778]
[1777307817003,35.53,76679.68,174.6,-0.6074,0.00034,12.35187]
[1777307817139,35.53,76679.68,174.6,-0.6074,0.00034,12.35187]
[1777307817306,35.53,76679.68,174.6,-0.6074,0.00034,12.35187]
[1777307817319,35.53,76684.14,174.6,-0.6059,0.00034,12.36565]
[1777307817916,35.53,76692.81,174.6,-0.60298,0.00034,12.39193]
[1777307818924,35.53,76690.61,174.6,-0.60372,0.00034,12.38529]
[1777307820573,35.53,76690.61,174.6,-0.60372,0.00034,12.38529]
[1777307822389,35.52,76688.82,174.6,-0.60433,0.00034,12.37984]
[1777307823334,35.52,76688.85,174.6,-0.60432,0.00034,12.37991]
[1777307823434,35.52,76691.13,174.6,-0.60356,0.00034,12.38677]
[1777307824338,35.52,76691.13,174.6,-0.60356,0.00034,12.38677]
[1777307824566,35.52,76696.34,174.6,-0.6018,0.00034,12.40232]
[1777307824838,35.52,76696.34,174.6,-0.6018,0.00034,12.40232]
[1777307825194,35.52,76696.34,174.6,-0.6018,0.00034,12.40232]
[1777307825252,35.52,76704.57,174.6,-0.59902,0.00034,12.42642]
[1777307826083,35.52,76700.79,174.6,-0.6003,0.00034,12.41541]
[1777307827986,35.52,76698.04,174.6,-0.60123,0.00034,12.40733]
[1777307833022,35.52,76697.63,174.6,-0.60137,0.00034,12.4061]
[1777307838056,35.52,76698.17,174.6,-0.60119,0.00034,12.40767]
[1777307843092,35.52,76700.04,174.6,-0.60056,0.00034,12.41314]
[1777307845680,35.52,76700.27,174.6,-0.60048,0.00034,12.4138]
[1777307847871,35.52,76703.75,174.6,-0.59931,0.00034,12.4239]
[1777307850753,35.51,76702.87,174.6,-0.59961,0.00034,12.42132]
[1777307851594,35.51,76704.44,174.6,-0.59914,0.00034,12.41865]
[1777307857191,35.51,76702.31,174.6,-0.59987,0.00034,12.4124]
[1777307860311,35.51,76701.13,174.6,-0.60027,0.00034,12.40893]
[1777307861220,35.51,76703.93,174.6,-0.59933,0.00034,12.41706]
[1777307866254,35.51,76702.75,174.6,-0.59974,0.00034,12.41356]
[1777307869275,35.5,76705.57,174.6,-0.59878,0.00034,12.4217]
[1777307872139,35.5,76706.19,174.6,-0.59858,0.00034,12.42346]
[1777307872215,35.5,76706.19,174.6,-0.59858,0.00034,12.42346]
[1777307872296,35.5,76717.57,174.6,-0.59472,0.00034,12.45566]
[1777307873302,35.5,76720.0,174.6,-0.59389,0.00034,12.46238]
[1777307874310,35.5,76711.43,174.6,-0.5968,0.00034,12.43841]
[1777307874821,35.5,76711.43,174.6,-0.5968,0.00034,12.43841]
[1777307875317,35.5,76709.23,174.6,-0.59755,0.00034,12.43215]
[1777307875965,35.5,76709.23,174.6,-0.59755,0.00034,12.43215]
[1777307876324,35.5,76712.23,174.6,-0.59653,0.00034,12.44066]
[1777307881359,35.5,76710.5,174.6,-0.59713,0.00034,12.43565]
[1777307886394,35.49,76710.09,174.6,-0.59729,0.00034,12.43439]
[1777307887313,35.49,76710.09,174.6,-0.59729,0.00034,12.43439]
[1777307887401,35.49,76710.0,174.6,-0.59732,0.00034,12.43412]
[1777307892438,35.49,76708.69,174.6,-0.59777,0.00034,12.43029]
[1777307894280,35.49,76708.27,174.6,-0.59792,0.00034,12.42907]
[1777307895163,35.49,76709.87,174.6,-0.59738,0.00034,12.43363]
[1777307895357,35.49,76709.87,174.6,-0.59738,0.00034,12.43363]
[1777307895536,35.49,76709.87,174.6,-0.59738,0.00034,12.43363]
[1777307895539,35.49,76709.87,174.6,-0.59738,0.00034,12.43363]
[1777307895569,35.49,76703.09,174.6,-0.59968,0.00034,12.41408]
[1777307896466,35.48,76695.83,174.6,-0.60214,0.00034,12.39267]
[1777307899487,35.48,76697.83,174.6,-0.60147,0.00034,12.39856]
[1777307900196,35.48,76697.83,174.6,-0.60147,0.00034,12.39856]
[1777307900494,35.48,76697.25,174.6,-0.60167,0.00034,12.39682]
[1777307902834,35.48,76696.39,174.6,-0.60196,0.00034,12.39425]
[1777307903515,35.48,76695.75,174.6,-0.60218,0.00034,12.39232]
[1777307905529,35.48,76691.67,174.6,-0.60357,0.00034,12.38007]
[1777307905905,35.48,76691.67,174.6,-0.60357,0.00034,12.38007]
[1777307905915,35.48,76691.67,174.6,-0.60357,0.00034,12.38007]
[1777307911570,35.47,76690.49,174.6,-0.60404,0.00034,12.36917]
[1777307916349,35.47,76690.16,174.6,-0.60416,0.00034,12.36813]
[1777307916460,35.47,76690.16,174.6,-0.60416,0.00034,12.36813]
[1777307916655,35.47,76683.93,174.6,-0.60627,0.00034,12.34905]
[1777307917612,35.47,76679.59,174.6,-0.60773,0.00034,12.33557]
[1777307918620,35.47,76681.92,174.6,-0.60695,0.00034,12.34282]
[1777307919287,35.47,76681.92,174.6,-0.60695,0.00034,12.34282]
[1777307919324,35.47,76681.92,174.6,-0.60695,0.00034,12.34282]
[1777307919435,35.47,76681.92,174.6,-0.60695,0.00034,12.34282]
[1777307919626,35.47,76684.59,174.6,-0.60604,0.00034,12.35107]
[1777307920649,35.47,76684.59,174.6,-0.60604,0.00034,12.35107]
[1777307920750,35.47,76687.68,174.6,-0.605,0.00034,12.36053]
[1777307924662,35.47,76691.07,174.6,-0.60386,0.00034,12.37077]
[1777307926676,35.47,76694.84,174.6,-0.60259,0.00034,12.38206]
[1777307927044,35.47,76694.84,174.6,-0.60259,0.00034,12.38206]
[1777307927683,35.47,76694.84,174.6,-0.60259,0.00034,12.38206]
[1777307927782,35.47,76700.88,174.6,-0.60054,0.00034,12.39994]
[1777307928366,35.47,76700.88,174.6,-0.60054,0.00034,12.39994]
[1777307928690,35.47,76709.32,174.6,-0.59768,0.00034,12.4244]
[1777307931154,35.46,76709.67,174.6,-0.59756,0.00034,12.42537]
[1777307931711,35.46,76722.96,174.6,-0.59304,0.00034,12.46256]
[1777307932718,35.46,76722.54,174.6,-0.59319,0.00034,12.4614]
[1777307933725,35.46,76728.71,174.6,-0.59108,0.00034,12.47814]
[1777307934058,35.46,76728.71,174.6,-0.59108,0.00034,12.47814]
[1777307935421,35.46,76729.0,174.5,-0.59098,0.00034,12.47892]
[1777307935430,35.46,76729.0,174.5,-0.59098,0.00034,12.47892]
[1777307935446,35.46,76729.0,174.5,-0.59098,0.00034,12.47892]
[1777307935483,35.46,76729.0,174.5,-0.59098,0.00034,12.47892]
[1777307935506,35.46,76729.0,174.5,-0.59098,0.00034,12.47892]
[1777307935644,35.46,76729.0,174.5,-0.59098,0.00034,12.47892]
[1777307935689,35.46,76729.0,174.5,-0.59098,0.00034,12.47892]
[1777307935778,35.46,76729.0,174.5,-0.59098,0.00034,12.47892]
[1777307935802,35.46,76732.62,174.5,-0.58975,0.00034,12.48857]
[1777307936745,35.46,76735.02,174.5,-0.58893,0.00034,12.49489]
[1777307941781,35.46,76735.45,174.5,-0.58879,0.00034,12.49596]
[1777307942353,35.46,76735.45,174.5,-0.58879,0.00034,12.49596]
[1777307942354,35.46,76735.45,174.5,-0.58879,0.00034,12.49596]
[1777307947798,35.46,76735.06,174.5,-0.58893,0.00034,12.4949]
[1777307952744,35.46,76735.29,174.5,-0.58885,0.00034,12.49549]
[1777307952828,35.46,76735.29,174.5,-0.58885,0.00034,12.49549]
[1777307952861,35.46,76731.26,174.5,-0.59023,0.00034,12.48482]
[1777307953869,35.46,76728.36,174.5,-0.59122,0.00034,12.47705]
[1777307955467,35.46,76728.01,174.5,-0.59134,0.00034,12.47611]
[1777307960918,35.45,76728.46,174.5,-0.59119,0.00034,12.4773]
[1777307962925,35.45,76727.98,174.5,-0.59135,0.00034,12.47601]
[1777307963967,35.45,76727.68,174.5,-0.59146,0.00034,12.47519]
[1777307964008,35.45,76717.46,174.5,-0.59494,0.00034,12.44715]
[1777307967026,35.45,76718.29,174.5,-0.59466,0.00034,12.44945]
[1777307969603,35.45,76720.45,174.5,-0.59393,0.00034,12.45543]
[1777307970570,35.45,76720.68,174.5,-0.59385,0.00034,12.45605]
[1777307970777,35.45,76720.68,174.5,-0.59385,0.00034,12.45605]
[1777307972350,35.45,76722.65,174.5,-0.59318,0.00034,12.46146]
[1777307972451,35.45,76725.36,174.5,-0.59231,0.00034,12.46169]
[1777307973439,35.45,76725.36,174.5,-0.59231,0.00034,12.46169]
[1777307974013,35.45,76721.51,174.5,-0.59363,0.00034,12.45113]
[1777307975402,35.45,76721.51,174.5,-0.59363,0.00034,12.45113]
[1777307976027,35.45,76716.19,174.5,-0.59544,0.00034,12.43633]
[1777307977154,35.45,76716.19,174.5,-0.59544,0.00034,12.43633]
[1777307978042,35.45,76720.2,174.5,-0.59408,0.00034,12.44746]
[1777307984084,35.44,76721.79,174.5,-0.59355,0.00034,12.45175]
[1777307989119,35.44,76720.61,174.5,-0.59396,0.00034,12.44841]
[1777307991170,35.44,76720.94,174.5,-0.59385,0.00034,12.44931]
[1777307991179,35.44,76720.94,174.5,-0.59385,0.00034,12.44931]
[1777307992066,35.44,76720.55,174.5,-0.59399,0.00034,12.44821]
[1777307992601,35.44,76720.55,174.5,-0.59399,0.00034,12.44821]
[1777307992656,35.44,76724.34,174.5,-0.5927,0.00034,12.45861]
[1777307993223,35.44,76721.46,174.5,-0.59368,0.00034,12.45068]
[1777307994230,35.43,76719.14,174.5,-0.59448,0.00034,12.44424]
[1777307996671,35.43,76718.89,174.5,-0.59456,0.00034,12.44353]
[1777308000325,35.43,76716.03,174.5,-0.59555,0.00034,12.43545]
[1777308000471,35.43,76716.03,174.5,-0.59555,0.00034,12.43545]
[1777308000475,35.43,76705.31,174.5,-0.5992,0.00034,12.40485]
[1777308001269,35.43,76705.31,174.5,-0.5992,0.00034,12.40485]
[1777308001839,35.43,76705.31,174.5,-0.5992,0.00034,12.40485]
[1777308001881,35.43,76699.94,174.5,-0.60102,0.00034,12.38913]
[1777308003042,35.43,76698.53,174.5,-0.6015,0.00034,12.38496]
[1777308003204,35.43,76698.53,174.5,-0.6015,0.00034,12.38496]
[1777308003533,35.43,76698.53,174.5,-0.6015,0.00034,12.38496]
[1777308003684,35.43,76698.53,174.5,-0.6015,0.00034,12.38496]
[1777308003824,35.43,76698.53,174.5,-0.6015,0.00034,12.38496]
[1777308003903,35.43,76698.53,174.5,-0.6015,0.00034,12.38496]
[1777308003906,35.43,76698.53,174.5,-0.6015,0.00034,12.38496]
[1777308003889,35.43,76691.66,174.5,-0.60383,0.00034,12.36437]
[1777308004908,35.43,76681.53,174.5,-0.60727,0.00034,12.33326]
[1777308006909,35.43,76681.5,174.5,-0.60728,0.00034,12.33316]
[1777308006890,35.43,76678.2,174.5,-0.60839,0.00034,12.32282]
[1777308008327,35.43,76673.25,174.5,-0.61007,0.00034,12.30714]
[1777308009030,35.43,76673.25,174.5,-0.61007,0.00034,12.30714]
[1777308010074,35.43,76671.97,174.5,-0.6105,0.00034,12.30303]
[1777308013074,35.43,76672.02,174.5,-0.61049,0.00034,12.30315]
[1777308014334,35.43,76671.74,174.5,-0.61058,0.00034,12.30225]
[1777308014656,35.43,76671.74,174.5,-0.61058,0.00034,12.30225]
[1777308014858,35.43,76671.74,174.5,-0.61058,0.00034,12.30225]
[1777308015377,35.42,76662.38,174.5,-0.61374,0.00034,12.27187]
[1777308017230,35.42,76662.42,174.5,-0.61373,0.00034,12.272]
[1777308019405,35.42,76660.35,174.5,-0.61443,0.00034,12.26517]
[1777308021657,35.42,76659.9,174.5,-0.61458,0.00034,12.26367]
[1777308022251,35.42,76659.71,174.5,-0.61465,0.00034,12.26301]
[1777308024576,35.42,76660.23,174.5,-0.61448,0.00034,12.26471]
[1777308025156,35.42,76661.71,174.5,-0.61398,0.00034,12.26957]
[1777308025447,35.42,76648.93,174.5,-0.61828,0.00034,12.22681]
[1777308026158,35.42,76648.93,174.5,-0.61828,0.00034,12.22681]
[1777308026454,35.42,76645.52,174.5,-0.61942,0.00034,12.21517]
[1777308027461,35.42,76642.33,174.5,-0.62049,0.00034,12.2042]
[1777308032495,35.42,76642.15,174.5,-0.62061,0.00034,12.19637]
[1777308033892,35.42,76642.15,174.5,-0.62061,0.00034,12.19637]
[1777308034983,35.42,76647.95,174.5,-0.61867,0.00034,12.21625]
[1777308035517,35.42,76650.55,174.5,-0.6178,0.00034,12.22508]
[1777308036524,35.42,76653.18,174.5,-0.61691,0.00034,12.23395]
[1777308038537,35.42,76649.96,174.5,-0.618,0.00034,12.22306]
[1777308039545,35.42,76653.54,174.5,-0.61679,0.00034,12.23516]
[1777308041672,35.42,76654.4,174.5,-0.6165,0.00034,12.23804]
[1777308042023,35.42,76653.87,174.5,-0.61668,0.00034,12.23627]
[1777308042753,35.42,76650.34,174.5,-0.61787,0.00034,12.22438]
[1777308043514,35.42,76650.34,174.5,-0.61787,0.00034,12.22438]
[1777308044647,35.42,76651.27,174.5,-0.61755,0.00034,12.22753]
[1777308046594,35.42,76647.01,174.5,-0.61898,0.00034,12.21307]
[1777308048608,35.42,76644.81,174.5,-0.61972,0.00034,12.20552]
[1777308051675,35.42,76643.63,174.5,-0.62012,0.00034,12.20143]
[1777308051778,35.42,76646.41,174.5,-0.61919,0.00034,12.21096]
[1777308052992,35.42,76646.41,174.5,-0.61919,0.00034,12.21096]
[1777308053642,35.42,76651.89,174.5,-0.61735,0.00034,12.22957]
[1777308056664,35.42,76655.19,174.5,-0.61624,0.00034,12.24068]
[1777308057184,35.42,76655.19,174.5,-0.61624,0.00034,12.24068]
[1777308060692,35.42,76657.92,174.5,-0.61532,0.00034,12.24977]
[1777308061848,35.42,76655.42,174.5,-0.61616,0.00034,12.24145]
[1777308064720,35.42,76660.4,174.5,-0.61448,0.00034,12.25802]
[1777308065490,35.42,76660.4,174.5,-0.61448,0.00034,12.25802]
[1777308065789,35.42,76660.4,174.5,-0.61448,0.00034,12.25802]
[1777308066001,35.42,76660.4,174.5,-0.61448,0.00034,12.25802]
[1777308065869,35.42,76664.61,174.5,-0.61306,0.00034,12.27185]
[1777308066734,35.42,76673.41,174.5,-0.61009,0.00034,12.30025]
[1777308067740,35.42,76670.8,174.5,-0.61097,0.00034,12.29192]
[1777308068748,35.42,76666.7,174.5,-0.61235,0.00034,12.2787]
[1777308073783,35.42,76670.18,174.5,-0.61118,0.00034,12.28997]
[1777308074717,35.42,76670.18,174.5,-0.61118,0.00034,12.28997]
[1777308074790,35.42,76666.56,174.5,-0.6124,0.00034,12.27826]
[1777308075796,35.42,76660.07,174.5,-0.61459,0.00034,12.25699]
[1777308076454,35.42,76660.07,174.5,-0.61459,0.00034,12.25699]
[1777308076716,35.42,76660.07,174.5,-0.61459,0.00034,12.25699]
[1777308076905,35.42,76660.07,174.5,-0.61459,0.00034,12.25699]
[1777308076996,35.42,76658.01,174.5,-0.61528,0.00034,12.25016]
[1777308077810,35.42,76653.58,174.5,-0.61677,0.00034,12.23536]
[1777308081723,35.43,76652.87,174.5,-0.617,0.00034,12.23308]
[1777308086457,35.43,76654.2,174.5,-0.61655,0.00034,12.23758]
[1777308087881,35.43,76649.97,174.5,-0.61797,0.00034,12.22333]
[1777308088941,35.43,76649.97,174.5,-0.61797,0.00034,12.22333]
[1777308091909,35.43,76645.33,174.5,-0.61957,0.00034,12.2004]
[1777308093923,35.43,76642.48,174.5,-0.62053,0.00034,12.19059]
[1777308096267,35.43,76641.9,174.5,-0.62072,0.00034,12.18858]
[1777308096951,35.43,76641.9,174.5,-0.62072,0.00034,12.18858]
[1777308096985,35.43,76641.76,174.5,-0.62077,0.00034,12.18809]
[1777308097122,35.43,76641.76,174.5,-0.62077,0.00034,12.18809]
[1777308097201,35.43,76641.76,174.5,-0.62077,0.00034,12.18809]
[1777308097323,35.43,76641.76,174.5,-0.62077,0.00034,12.18809]
[1777308097634,35.43,76641.76,174.5,-0.62077,0.00034,12.18809]
[1777308097674,35.43,76641.76,174.5,-0.62077,0.00034,12.18809]
[1777308097952,35.43,76626.61,174.5,-0.62584,0.00033,12.13466]
[1777308098958,35.43,76622.67,174.5,-0.62716,0.00033,12.12047]
[1777308100202,35.43,76622.09,174.5,-0.62735,0.00033,12.11838]
[1777308100218,35.43,76622.09,174.5,-0.62735,0.00033,12.11838]
[1777308100272,35.43,76622.09,174.5,-0.62735,0.00033,12.11838]
[1777308100684,35.43,76622.09,174.5,-0.62735,0.00033,12.11838]
[1777308100991,35.43,76622.09,174.5,-0.62735,0.00033,12.11838]
[1777308102276,35.43,76621.74,174.5,-0.62746,0.00033,12.11715]
[1777308103419,35.44,76621.37,174.5,-0.62758,0.00033,12.11581]
[1777308103437,35.44,76621.37,174.5,-0.62758,0.00033,12.11581]
[1777308103994,35.43,76609.12,174.5,-0.63166,0.00033,12.07068]
[1777308105001,35.44,76609.65,174.5,-0.63148,0.00033,12.07268]
[1777308109029,35.44,76606.46,174.5,-0.63253,0.00033,12.06083]
[1777308109267,35.44,76606.46,174.5,-0.63253,0.00033,12.06083]
[1777308110036,35.44,76612.74,174.5,-0.63044,0.00033,12.08429]
[1777308110868,35.44,76612.74,174.5,-0.63044,0.00033,12.08429]
[1777308111017,35.44,76612.74,174.5,-0.63044,0.00033,12.08429]
[1777308111043,35.44,76619.79,174.5,-0.6281,0.00033,12.11022]
[1777308111575,35.44,76619.79,174.5,-0.6281,0.00033,12.11022]
[1777308112050,35.44,76628.78,174.5,-0.62509,0.00033,12.1427]
[1777308112457,35.44,76628.78,174.5,-0.62509,0.00033,12.1427]
[1777308113057,35.44,76625.07,174.5,-0.62633,0.00033,12.12942]
[1777308113592,35.44,76625.07,174.5,-0.62633,0.00033,12.12942]
[1777308114495,35.44,76626.72,174.5,-0.62577,0.00033,12.13539]
[1777308114550,35.44,76626.72,174.5,-0.62577,0.00033,12.13539]
[1777308115073,35.44,76623.99,174.5,-0.62668,0.00033,12.12561]
[1777308116937,35.44,76623.99,174.5,-0.62668,0.00033,12.12561]
[1777308117051,35.44,76623.99,174.5,-0.62668,0.00033,12.12561]
[1777308117038,35.45,76623.99,174.5,-0.62667,0.00033,12.1257]
[1777308118067,35.45,76623.99,174.5,-0.62667,0.00033,12.1257]
[1777308117086,35.45,76622.69,174.5,-0.6271,0.00033,12.121]
[1777308120280,35.45,76622.5,174.5,-0.62716,0.00033,12.12042]
[1777308120355,35.45,76625.18,174.5,-0.62626,0.00033,12.13014]
[1777308121142,35.45,76625.18,174.5,-0.62626,0.00033,12.13014]
[1777308121671,35.45,76625.18,174.5,-0.62626,0.00033,12.13014]
[1777308121696,35.45,76630.96,174.5,-0.62432,0.00033,12.15086]
[1777308122490,35.45,76630.96,174.5,-0.62432,0.00033,12.15086]
[1777308122682,35.45,76633.93,174.5,-0.62333,0.00033,12.16141]
[1777308124135,35.46,76631.74,174.5,-0.62405,0.00033,12.15377]
[1777308126829,35.46,76632.99,174.5,-0.62363,0.00033,12.15824]
[1777308130098,35.46,76633.35,174.5,-0.62349,0.00033,12.15965]
[1777308132609,35.46,76630.69,174.5,-0.62438,0.00033,12.15028]
[1777308134206,35.47,76633.24,174.5,-0.62351,0.00033,12.15942]
[1777308136803,35.47,76633.42,174.5,-0.62345,0.00033,12.16008]
[1777308137172,35.47,76633.42,174.5,-0.62344,0.00033,12.16013]
[1777308137274,35.47,76633.42,174.5,-0.62344,0.00033,12.16013]
[1777308137603,35.47,76633.42,174.5,-0.62344,0.00033,12.16013]
[1777308137704,35.47,76629.5,174.5,-0.62475,0.00033,12.14625]
[1777308138235,35.47,76626.63,174.5,-0.62571,0.00033,12.13603]
[1777308140916,35.47,76625.38,174.5,-0.62612,0.00033,12.13157]
[1777308141256,35.47,76628.27,174.5,-0.62515,0.00033,12.142]
[1777308143949,35.47,76629.96,174.5,-0.62458,0.00033,12.14806]
[1777308144064,35.47,76629.96,174.5,-0.62458,0.00033,12.14806]
[1777308144277,35.47,76633.67,174.5,-0.62334,0.00033,12.16125]
[1777308149312,35.48,76633.98,174.5,-0.62323,0.00033,12.16243]
[1777308154008,35.48,76633.43,174.5,-0.62347,0.00033,12.15323]
[1777308156768,35.48,76633.47,174.5,-0.62345,0.00033,12.15343]
[1777308159750,35.48,76632.18,174.5,-0.62388,0.00033,12.14894]
[1777308160622,35.48,76632.07,174.5,-0.62391,0.00033,12.1486]
[1777308160637,35.48,76625.01,174.5,-0.62627,0.00033,12.12342]
[1777308161397,35.48,76619.33,174.5,-0.62816,0.00033,12.10289]
[1777308162243,35.48,76619.33,174.5,-0.62816,0.00033,12.10289]
[1777308162404,35.48,76613.37,174.5,-0.63014,0.00033,12.08108]
[1777308165425,35.49,76610.72,174.5,-0.631,0.00033,12.07144]
[1777308170460,35.5,76611.94,174.5,-0.63057,0.00033,12.07629]
[1777308171136,35.5,76611.94,174.5,-0.63057,0.00033,12.07629]
[1777308173046,35.5,76612.23,174.5,-0.63046,0.00033,12.07742]
[1777308173482,35.5,76615.04,174.5,-0.62952,0.00033,12.08791]
[1777308175495,35.5,76617.63,174.5,-0.62865,0.00033,12.09751]
[1777308176502,35.51,76619.84,174.5,-0.6279,0.00033,12.10562]
[1777308181537,35.51,76621.08,174.5,-0.62747,0.00033,12.11035]
[1777308182152,35.51,76621.08,174.5,-0.62747,0.00033,12.11035]
[1777308183571,35.51,76625.39,174.5,-0.62603,0.00033,12.12597]
[1777308184856,35.52,76622.73,174.5,-0.62691,0.00033,12.11643]
[1777308186571,35.52,76625.35,174.5,-0.62603,0.00033,12.12593]
[1777308187713,35.52,76625.35,174.5,-0.62603,0.00033,12.12593]
[1777308187777,35.52,76625.35,174.5,-0.62603,0.00033,12.12593]
[1777308187818,35.52,76625.35,174.5,-0.62603,0.00033,12.12593]
[1777308187930,35.52,76625.35,174.5,-0.62603,0.00033,12.12593]
[1777308188032,35.52,76625.43,174.5,-0.62599,0.00033,12.1263]
[1777308188486,35.52,76625.43,174.5,-0.62599,0.00033,12.1263]
[1777308188586,35.52,76636.22,174.5,-0.62239,0.00033,12.16449]
[1777308189506,35.52,76636.22,174.5,-0.62239,0.00033,12.16449]
[1777308189779,35.52,76636.22,174.5,-0.62239,0.00033,12.16449]
[1777308190129,35.52,76636.22,174.5,-0.62239,0.00033,12.16449]
[1777308189881,35.52,76634.08,174.5,-0.6231,0.00033,12.15703]
[1777308190600,35.52,76631.43,174.5,-0.62399,0.00033,12.1477]
[1777308192379,35.52,76631.09,174.5,-0.6241,0.00033,12.14653]
[1777308194561,35.52,76632.76,174.5,-0.62353,0.00033,12.15253]
[1777308196641,35.53,76634.8,174.5,-0.62284,0.00033,12.15984]
[1777308197648,35.53,76637.47,174.5,-0.62194,0.00033,12.16921]
[1777308202683,35.54,76636.75,174.5,-0.62216,0.00033,12.16692]
[1777308205705,35.54,76634.29,174.5,-0.62297,0.00033,12.15844]
[1777308206639,35.54,76634.29,174.5,-0.62297,0.00033,12.15844]
[1777308210307,35.55,76633.23,174.5,-0.6233,0.00033,12.1549]
[1777308210337,35.55,76633.23,174.5,-0.6233,0.00033,12.1549]
[1777308210740,35.55,76628.17,174.5,-0.62499,0.00033,12.13706]
[1777308211301,35.55,76628.17,174.5,-0.62499,0.00033,12.13706]
[1777308211746,35.55,76623.28,174.5,-0.62668,0.00033,12.11229]
[1777308212735,35.55,76623.28,174.5,-0.62668,0.00033,12.11229]
[1777308215775,35.55,76627.35,174.5,-0.6253,0.00033,12.12707]
[1777308216781,35.56,76629.62,174.5,-0.62454,0.00033,12.13521]
[1777308222823,35.56,76627.58,174.5,-0.62519,0.00033,12.12827]
[1777308227859,35.57,76624.95,174.5,-0.62604,0.00033,12.11919]
[1777308228866,35.57,76622.8,174.5,-0.62675,0.00033,12.11152]
[1777308233901,35.58,76623.43,174.5,-0.6265,0.00033,12.11414]
[1777308234678,35.58,76623.43,174.5,-0.6265,0.00033,12.11414]
[1777308234865,35.58,76623.43,174.5,-0.6265,0.00033,12.11414]
[1777308234908,35.59,76620.03,174.5,-0.62763,0.00033,12.10195]
[1777308235915,35.59,76617.06,174.5,-0.62861,0.00033,12.09124]
[1777308240950,35.6,76617.91,174.5,-0.62829,0.00033,12.09464]
[1777308243226,35.6,76618.61,174.5,-0.62805,0.00033,12.09727]
[1777308243971,35.6,76621.8,174.5,-0.62699,0.00033,12.10885]
[1777308246992,35.6,76624.21,174.5,-0.62617,0.00033,12.11765]
[1777308250013,35.61,76622.17,174.5,-0.62684,0.00033,12.11046]
[1777308255048,35.61,76622.55,174.5,-0.62669,0.00033,12.11202]
[1777308257228,35.61,76620.24,174.5,-0.62745,0.00033,12.10378]
[1777308261031,35.62,76620.68,174.5,-0.62729,0.00033,12.1055]
[1777308262097,35.62,76618.09,174.5,-0.62815,0.00033,12.09621]
[1777308267132,35.66,76618.84,174.5,-0.62777,0.00033,12.1003]
[1777308267964,35.66,76618.84,174.5,-0.62777,0.00033,12.1003]
[1777308272167,35.66,76610.57,174.5,-0.63055,0.00033,12.06306]
[1777308276242,35.7,76610.49,174.5,-0.63046,0.00033,12.06402]
[1777308277202,35.7,76606.38,174.5,-0.63181,0.00033,12.04892]
[1777308278025,35.7,76606.38,174.5,-0.63181,0.00033,12.04892]
[1777308278178,35.7,76606.38,174.5,-0.63181,0.00033,12.04892]
[1777308278211,35.7,76603.83,174.5,-0.63265,0.00033,12.03948]
[1777308278585,35.7,76603.83,174.5,-0.63265,0.00033,12.03948]
[1777308279218,35.7,76599.49,174.5,-0.63407,0.00033,12.02327]
[1777308280224,35.71,76597.33,174.5,-0.63473,0.00033,12.0157]
[1777308281819,35.73,76596.99,174.5,-0.6348,0.00033,12.01486]
[1777308282143,35.73,76596.99,174.5,-0.6348,0.00033,12.01486]
[1777308283722,35.75,76598.79,174.5,-0.63411,0.00033,12.02271]
[1777308286607,35.77,76600.61,174.5,-0.63346,0.00033,12.03014]
[1777308290296,35.77,76598.23,174.5,-0.63423,0.00033,12.02139]
[1777308294291,35.77,76598.56,174.5,-0.6341,0.00033,12.02277]
[1777308300366,35.78,76597.94,174.5,-0.63428,0.00033,12.02073]
[1777308302823,35.78,76598.12,174.5,-0.63422,0.00033,12.02145]
[1777308303387,35.78,76602.52,174.5,-0.63276,0.00033,12.03803]
[1777308305401,35.79,76604.96,174.5,-0.63195,0.00033,12.04719]
[1777308306283,35.79,76604.96,174.5,-0.63195,0.00033,12.04719]
[1777308306505,35.79,76604.96,174.5,-0.63195,0.00033,12.04719]
[1777308308422,35.79,76602.68,174.5,-0.63269,0.00033,12.03884]
[1777308310565,35.79,76602.65,174.5,-0.63269,0.00033,12.03878]
[1777308310619,35.79,76604.44,174.5,-0.6321,0.00033,12.04548]
[1777308311830,35.79,76604.44,174.5,-0.6321,0.00033,12.04548]
[1777308311895,35.79,76607.06,174.5,-0.63123,0.00033,12.05523]
[1777308312449,35.79,76604.4,174.5,-0.6321,0.00033,12.04543]
[1777308314464,35.8,76606.29,174.5,-0.63147,0.00033,12.05254]
[1777308315306,35.8,76606.29,174.5,-0.63147,0.00033,12.05254]
[1777308315665,35.8,76606.29,174.5,-0.63147,0.00033,12.05254]
[1777308315766,35.8,76610.09,174.5,-0.63021,0.00033,12.06657]
[1777308316478,35.8,76614.83,174.5,-0.62864,0.00033,12.08389]
[1777308321745,35.8,76614.93,174.5,-0.62859,0.00033,12.08443]
[1777308326319,35.81,76615.03,174.5,-0.62854,0.00033,12.08501]
[1777308326582,35.81,76615.03,174.5,-0.62854,0.00033,12.08501]
[1777308326653,35.81,76612.23,174.5,-0.62946,0.00033,12.07489]
[1777308327372,35.81,76612.23,174.5,-0.62946,0.00033,12.07489]
[1777308328224,35.81,76612.23,174.5,-0.62946,0.00033,12.07489]
[1777308327557,35.81,76610.37,174.5,-0.63007,0.00033,12.06815]
[1777308330280,35.81,76611.91,174.5,-0.62956,0.00033,12.07382]
[1777308330578,35.82,76609.73,174.5,-0.63026,0.00033,12.06597]
[1777308332458,35.82,76609.74,174.5,-0.63033,0.00033,12.0587]
[1777308332472,35.82,76609.74,174.5,-0.63033,0.00033,12.0587]
[1777308332591,35.82,76610.05,174.5,-0.63022,0.00033,12.0599]
[1777308334452,35.82,76611.06,174.5,-0.62988,0.00033,12.06365]
[1777308334804,35.82,76611.06,174.5,-0.62988,0.00033,12.06365]
[1777308335153,35.82,76611.06,174.5,-0.62988,0.00033,12.06365]
[1777308335478,35.82,76610.67,174.5,-0.63,0.00033,12.06234]
[1777308339020,35.83,76612.34,174.5,-0.62944,0.00033,12.06849]
[1777308340650,35.83,76610.41,174.5,-0.63006,0.00033,12.06166]
[1777308344208,35.83,76610.16,174.5,-0.63014,0.00033,12.06081]
[1777308345508,35.84,76611.69,174.5,-0.62961,0.00033,12.06657]
[1777308346692,35.84,76612.04,174.5,-0.62949,0.00033,12.0679]
[1777308347685,35.84,76612.63,174.5,-0.62929,0.00033,12.0701]
[1777308347747,35.84,76612.63,174.5,-0.62929,0.00033,12.0701]
[1777308347766,35.84,76612.63,174.5,-0.62929,0.00033,12.0701]
[1777308348706,35.84,76615.95,174.5,-0.62819,0.00033,12.08223]
[1777308350255,35.84,76615.95,174.5,-0.62819,0.00033,12.08223]
[1777308349713,35.84,76609.77,174.5,-0.63022,0.00033,12.05982]
[1777308354271,35.85,76609.86,174.5,-0.63018,0.00033,12.06032]
[1777308360790,35.86,76613.82,174.5,-0.62883,0.00033,12.07517]
[1777308364818,35.86,76616.12,174.5,-0.62805,0.00033,12.08365]
[1777308365649,35.86,76616.12,174.5,-0.62805,0.00033,12.08365]
[1777308370862,35.87,76617.21,174.5,-0.62767,0.00033,12.08779]
[1777308371347,35.87,76617.21,174.5,-0.62767,0.00033,12.08779]
[1777308373876,35.87,76618.59,174.5,-0.62721,0.00033,12.09281]
[1777308373908,35.87,76618.59,174.5,-0.62721,0.00033,12.09281]
[1777308374552,35.87,76618.86,174.5,-0.62712,0.00033,12.0938]
[1777308374890,35.87,76627.0,174.5,-0.62443,0.00033,12.1227]
[1777308375903,35.87,76627.0,174.5,-0.62443,0.00033,12.1227]
[1777308376014,35.87,76627.0,174.5,-0.62443,0.00033,12.1227]
[1777308376104,35.87,76627.0,174.5,-0.62443,0.00033,12.1227]
[1777308376905,35.88,76630.48,174.5,-0.62327,0.00033,12.13495]
[1777308380934,35.88,76637.11,174.5,-0.62105,0.00033,12.15803]
[1777308382948,35.88,76634.41,174.5,-0.62194,0.00033,12.14883]
[1777308384962,35.88,76632.23,174.5,-0.62265,0.00033,12.14135]
[1777308387868,35.89,76632.22,174.5,-0.62265,0.00033,12.14139]
[1777308391704,35.89,76633.3,174.5,-0.62235,0.00033,12.13792]
[1777308397047,35.89,76633.79,174.5,-0.62217,0.00033,12.13977]
[1777308397573,35.89,76633.79,174.5,-0.62217,0.00033,12.13977]
[1777308397796,35.89,76633.79,174.5,-0.62217,0.00033,12.13977]
[1777308397809,35.89,76633.79,174.5,-0.62217,0.00033,12.13977]
[1777308398067,35.89,76633.79,174.5,-0.62217,0.00033,12.13977]
[1777308398098,35.9,76627.69,174.5,-0.62419,0.00033,12.11856]
[1777308399061,35.89,76616.47,174.5,-0.6279,0.00033,12.07872]
[1777308401249,35.89,76617.51,174.5,-0.62756,0.00033,12.08245]
[1777308402082,35.9,76622.56,174.5,-0.62588,0.00033,12.1005]
[1777308405167,35.9,76623.16,174.5,-0.62568,0.00033,12.10265]
[1777308406110,35.9,76631.41,174.5,-0.62295,0.00033,12.13159]
[1777308406750,35.9,76631.41,174.5,-0.62295,0.00033,12.13159]
[1777308406859,35.9,76631.41,174.5,-0.62295,0.00033,12.13159]
[1777308410992,35.9,76633.1,174.5,-0.62239,0.00033,12.13749]
[1777308411003,35.9,76633.1,174.5,-0.62239,0.00033,12.13749]
[1777308412152,35.9,76637.07,174.5,-0.62107,0.00033,12.15117]
[1777308412493,35.9,76637.07,174.5,-0.62107,0.00033,12.15117]
[1777308412521,35.9,76637.07,174.5,-0.62107,0.00033,12.15117]
[1777308413158,35.9,76642.45,174.5,-0.61928,0.00033,12.1695]
[1777308418195,35.9,76640.4,174.5,-0.61996,0.00033,12.16258]
[1777308423229,35.9,76640.68,174.5,-0.61986,0.00033,12.16357]
[1777308426250,35.9,76633.0,174.5,-0.62241,0.00033,12.13724]
[1777308427258,35.9,76630.0,174.5,-0.6234,0.00033,12.12684]
[1777308428844,35.9,76631.15,174.5,-0.62302,0.00033,12.13085]
[1777308428874,35.9,76631.15,174.5,-0.62302,0.00033,12.13085]
[1777308429024,35.9,76631.15,174.5,-0.62302,0.00033,12.13085]
[1777308429272,35.9,76624.2,174.5,-0.62532,0.00033,12.10649]
[1777308430378,35.9,76624.2,174.5,-0.62532,0.00033,12.10649]
[1777308430656,35.9,76623.67,174.5,-0.6255,0.00033,12.10462]
[1777308430727,35.9,76623.67,174.5,-0.6255,0.00033,12.10462]
[1777308431286,35.9,76628.54,174.5,-0.62389,0.00033,12.12174]
[1777308432293,35.9,76630.77,174.5,-0.62315,0.00033,12.12953]
[1777308433974,35.9,76630.9,174.5,-0.62311,0.00033,12.12998]
[1777308434033,35.9,76630.9,174.5,-0.62311,0.00033,12.12998]
[1777308435121,35.9,76629.01,174.5,-0.62373,0.00033,12.12342]
[1777308440943,35.9,76628.36,174.5,-0.62394,0.00033,12.12118]
[1777308441162,35.9,76628.36,174.5,-0.62394,0.00033,12.12118]
[1777308441357,35.9,76625.65,174.5,-0.62484,0.00033,12.11168]
[1777308442364,35.9,76621.54,174.5,-0.6262,0.00033,12.09715]
[1777308445673,35.9,76622.58,174.5,-0.62585,0.00033,12.10086]
[1777308445898,35.9,76622.58,174.5,-0.62585,0.00033,12.10086]
[1777308445946,35.9,76622.58,174.5,-0.62585,0.00033,12.10086]
[1777308446392,35.9,76628.55,174.5,-0.62387,0.00033,12.12188]
[1777308447548,35.9,76628.75,174.5,-0.62381,0.00033,12.12258]
[1777308449727,35.9,76629.28,174.5,-0.62363,0.00033,12.12445]
[1777308450420,35.9,76627.13,174.5,-0.62434,0.00033,12.11693]
[1777308453246,35.9,76627.28,174.5,-0.62436,0.00033,12.11012]
[1777308453444,35.91,76629.99,174.5,-0.62346,0.00033,12.11962]
[1777308454450,35.91,76632.15,174.5,-0.62274,0.00033,12.12714]
[1777308455932,35.91,76632.15,174.5,-0.62274,0.00033,12.12714]
[1777308456464,35.91,76625.96,174.5,-0.62479,0.00033,12.10552]
[1777308457701,35.91,76625.96,174.5,-0.62479,0.00033,12.10552]
[1777308457755,35.91,76623.92,174.5,-0.62547,0.00033,12.09833]
[1777308458479,35.91,76620.53,174.5,-0.62659,0.00033,12.08632]
[1777308463305,35.91,76621.11,174.5,-0.62639,0.00033,12.08844]
[1777308464309,35.91,76621.81,174.5,-0.62616,0.00033,12.09096]
[1777308464408,35.91,76623.86,174.5,-0.62548,0.00033,12.09822]
[1777308464524,35.91,76628.11,174.5,-0.62407,0.00033,12.11317]
[1777308466890,35.91,76628.86,174.5,-0.62382,0.00033,12.11579]
[1777308466940,35.91,76628.86,174.5,-0.62382,0.00033,12.11579]
[1777308467021,35.91,76628.86,174.5,-0.62382,0.00033,12.11579]
[1777308467055,35.91,76636.96,174.5,-0.62114,0.00033,12.14383]
[1777308467548,35.91,76641.19,174.5,-0.61973,0.00033,12.15827]
[1777308471290,35.91,76640.77,174.5,-0.61987,0.00033,12.15686]
[1777308471386,35.91,76645.11,174.5,-0.61843,0.00033,12.17152]
[1777308472582,35.91,76641.43,174.5,-0.61965,0.00033,12.15912]
[1777308477618,35.91,76639.84,174.5,-0.62017,0.00033,12.15379]
[1777308482653,35.91,76639.42,174.5,-0.6203,0.00033,12.15241]
[1777308487977,35.91,76640.76,174.5,-0.61986,0.00033,12.15699]
[1777308490848,35.92,76640.84,174.5,-0.61982,0.00033,12.15737]
[1777308491201,35.92,76640.84,174.5,-0.61982,0.00033,12.15737]
[1777308491716,35.92,76632.8,174.5,-0.62249,0.00033,12.1298]
[1777308492562,35.92,76632.8,174.5,-0.62249,0.00033,12.1298]
[1777308492905,35.92,76632.8,174.5,-0.62249,0.00033,12.1298]
[1777308493325,35.92,76632.8,174.5,-0.62249,0.00033,12.1298]
[1777308493427,35.91,76630.35,174.5,-0.62332,0.00033,12.12105]
[1777308493730,35.91,76626.15,174.5,-0.62471,0.00033,12.10636]
[1777308495968,35.91,76625.81,174.5,-0.62483,0.00033,12.10511]
[1777308496113,35.91,76625.81,174.5,-0.62483,0.00033,12.10511]
[1777308496750,35.91,76619.24,174.5,-0.627,0.00033,12.08182]
[1777308498175,35.91,76614.75,174.5,-0.62849,0.00033,12.06571]
[1777308503800,35.91,76614.18,174.5,-0.62866,0.00033,12.06375]
[1777308505814,35.91,76612.21,174.5,-0.62931,0.00033,12.05663]
[1777308508185,35.91,76612.48,174.5,-0.62922,0.00033,12.05764]
[1777308508193,35.91,76612.48,174.5,-0.62922,0.00033,12.05764]
[1777308508265,35.91,76612.48,174.5,-0.62922,0.00033,12.05764]
[1777308508835,35.92,76605.11,174.5,-0.63163,0.00033,12.03085]
[1777308509841,35.92,76599.38,174.5,-0.63352,0.00033,12.0096]
[1777308510849,35.92,76597.36,174.5,-0.63418,0.00033,12.00206]
[1777308511856,35.92,76600.11,174.5,-0.63335,0.00033,12.00497]
[1777308517137,35.92,76599.16,174.5,-0.63365,0.00033,12.00151]
[1777308517898,35.92,76601.25,174.5,-0.63296,0.00033,12.00933]
[1777308522932,35.92,76603.3,174.5,-0.63228,0.00033,12.01696]
[1777308525900,35.92,76604.25,174.5,-0.63197,0.00033,12.02047]
[1777308525954,35.92,76606.25,174.5,-0.63131,0.00033,12.02783]
[1777308526962,35.92,76609.75,174.5,-0.63016,0.00033,12.04065]
[1777308528976,35.92,76616.78,174.5,-0.62784,0.00033,12.0661]
[1777308533962,35.92,76617.43,174.5,-0.62764,0.00033,12.06837]
[1777308534049,35.92,76617.43,174.5,-0.62764,0.00033,12.06837]
[1777308534076,35.92,76617.43,174.5,-0.62764,0.00033,12.06837]
[1777308534643,35.92,76618.23,174.5,-0.62737,0.00033,12.07122]
[1777308535021,35.92,76622.9,174.5,-0.62583,0.00033,12.08785]
[1777308536730,35.92,76622.83,174.5,-0.62585,0.00033,12.0876]
[1777308536832,35.92,76622.83,174.5,-0.62585,0.00033,12.0876]
[1777308536941,35.92,76622.83,174.5,-0.62585,0.00033,12.0876]
[1777308537106,35.92,76622.83,174.5,-0.62585,0.00033,12.0876]
[1777308537141,35.92,76627.26,174.5,-0.62438,0.00033,12.10327]
[1777308538040,35.92,76630.31,174.5,-0.62336,0.00033,12.11399]
[1777308539964,35.92,76630.07,174.5,-0.62344,0.00033,12.11316]
[1777308540054,35.92,76635.14,174.5,-0.62176,0.00033,12.13072]
[1777308545089,35.92,76634.71,174.5,-0.62192,0.00033,12.12911]
[1777308547241,35.92,76634.36,174.5,-0.62204,0.00033,12.12789]
[1777308548379,35.92,76633.39,174.5,-0.62236,0.00033,12.12452]
[1777308549117,35.92,76627.81,174.5,-0.62421,0.00033,12.10511]
[1777308550459,35.92,76627.81,174.5,-0.62421,0.00033,12.10511]
[1777308552139,35.92,76624.43,174.5,-0.62531,0.00033,12.09335]
[1777308555147,35.92,76623.3,174.5,-0.62569,0.00033,12.08938]
[1777308555180,35.92,76623.3,174.5,-0.62569,0.00033,12.08938]
[1777308556169,35.92,76619.48,174.5,-0.62694,0.00033,12.07591]
[1777308557176,35.92,76617.52,174.5,-0.62759,0.00033,12.06888]
[1777308558182,35.92,76619.68,174.5,-0.62688,0.00033,12.07651]
[1777308562212,35.92,76622.3,174.5,-0.62603,0.00033,12.08573]
[1777308567247,35.92,76622.12,174.5,-0.62609,0.00033,12.08501]
[1777308571275,35.92,76619.72,174.5,-0.62696,0.00033,12.06905]
[1777308573289,35.91,76622.29,174.5,-0.62612,0.00033,12.07818]
[1777308578324,35.91,76619.02,174.5,-0.62721,0.00033,12.06643]
[1777308583360,35.91,76619.61,174.5,-0.62702,0.00033,12.06848]
[1777308585374,35.91,76615.61,174.5,-0.62834,0.00033,12.0541]
[1777308586036,35.91,76615.61,174.5,-0.62834,0.00033,12.0541]
[1777308586077,35.91,76615.61,174.5,-0.62834,0.00033,12.0541]
[1777308586381,35.91,76609.11,174.5,-0.63049,0.00033,12.03046]
[1777308587388,35.9,76606.13,174.5,-0.63149,0.00033,12.01931]
[1777308587733,35.9,76606.13,174.5,-0.63149,0.00033,12.01931]
[1777308587757,35.9,76606.13,174.5,-0.63149,0.00033,12.01931]
[1777308587762,35.9,76606.13,174.5,-0.63149,0.00033,12.01931]
[1777308588359,35.9,76606.13,174.5,-0.63149,0.00033,12.01931]
[1777308589148,35.9,76607.45,174.5,-0.63107,0.00033,12.02403]
[1777308592379,35.9,76607.33,174.5,-0.63111,0.00033,12.02355]
[1777308592422,35.9,76611.75,174.5,-0.62966,0.00033,12.0397]
[1777308597461,35.9,76610.72,174.5,-0.63001,0.00033,12.03584]
[1777308598097,35.9,76610.72,174.5,-0.63001,0.00033,12.03584]
[1777308603503,35.89,76610.65,174.5,-0.63004,0.00033,12.03547]
[1777308607944,35.89,76610.54,174.5,-0.63008,0.00033,12.035]
[1777308608538,35.89,76612.91,174.5,-0.6293,0.00033,12.04361]
[1777308610552,35.89,76614.78,174.5,-0.62869,0.00033,12.05034]
[1777308612566,35.89,76612.74,174.5,-0.62937,0.00033,12.04291]
[1777308618608,35.89,76613.28,174.5,-0.6292,0.00033,12.04479]
[1777308623644,35.89,76613.28,174.5,-0.6292,0.00033,12.04474]
[1777308627671,35.88,76610.22,174.5,-0.63021,0.00033,12.03356]
[1777308632707,35.88,76607.42,174.5,-0.63121,0.00033,12.01592]
[1777308633713,35.88,76610.52,174.5,-0.63019,0.00033,12.02729]
[1777308635728,35.88,76616.3,174.5,-0.62828,0.00033,12.04828]
[1777308640762,35.88,76617.63,174.5,-0.62784,0.00033,12.05305]
[1777308641907,35.88,76617.63,174.5,-0.62784,0.00033,12.05305]
[1777308641922,35.88,76617.63,174.5,-0.62784,0.00033,12.05305]
[1777308641926,35.88,76617.63,174.5,-0.62784,0.00033,12.05305]
[1777308642047,35.88,76617.63,174.5,-0.62784,0.00033,12.05305]
[1777308642408,35.88,76617.63,174.5,-0.62784,0.00033,12.05305]
[1777308642778,35.88,76625.2,174.5,-0.62533,0.00033,12.08003]
[1777308645799,35.88,76628.44,174.5,-0.62426,0.00033,12.09143]
[1777308650431,35.88,76628.51,174.5,-0.62423,0.00033,12.09166]
[1777308650532,35.88,76635.87,174.5,-0.62179,0.00033,12.11725]
[1777308650835,35.88,76642.29,174.5,-0.61965,0.00033,12.13919]
[1777308654362,35.88,76642.29,174.5,-0.61965,0.00033,12.13918]
[1777308656702,35.88,76641.62,174.5,-0.61988,0.00033,12.1369]
[1777308657776,35.88,76643.15,174.5,-0.61937,0.00033,12.14209]
[1777308661433,35.88,76641.24,174.5,-0.62,0.00033,12.1356]
[1777308661535,35.88,76637.13,174.5,-0.62138,0.00033,12.12153]
[1777308665775,35.88,76638.34,174.5,-0.62098,0.00033,12.12563]
[1777308665788,35.88,76638.34,174.5,-0.62098,0.00033,12.12563]
[1777308665875,35.88,76638.34,174.5,-0.62098,0.00033,12.12563]
[1777308666520,35.88,76638.34,174.5,-0.62098,0.00033,12.12563]
[1777308666542,35.88,76645.11,174.5,-0.61873,0.00033,12.14861]
[1777308666947,35.88,76650.71,174.5,-0.61686,0.00033,12.16734]
[1777308668961,35.88,76647.65,174.5,-0.61788,0.00033,12.15714]
[1777308669968,35.88,76643.67,174.5,-0.6192,0.00033,12.14376]
[1777308670717,35.88,76643.67,174.5,-0.6192,0.00033,12.14376]
[1777308672210,35.88,76642.81,174.5,-0.61949,0.00033,12.14085]
[1777308672308,35.88,76639.59,174.5,-0.62056,0.00033,12.12989]
[1777308676965,35.88,76638.79,174.5,-0.62083,0.00033,12.12713]
[1777308677095,35.88,76638.79,174.5,-0.62083,0.00033,12.12713]
[1777308677186,35.88,76638.79,174.5,-0.62083,0.00033,12.12713]
[1777308677243,35.88,76635.94,174.5,-0.62178,0.00033,12.11733]
[1777308677941,35.88,76635.94,174.5,-0.62178,0.00033,12.11733]
[1777308678029,35.88,76624.1,174.5,-0.62572,0.00033,12.07593]
[1777308680044,35.88,76623.14,174.5,-0.62604,0.00033,12.07251]
[1777308685424,35.87,76622.51,174.5,-0.62625,0.00033,12.07016]
[1777308685517,35.87,76617.88,174.5,-0.62779,0.00033,12.05355]
[1777308686085,35.87,76614.28,174.5,-0.62898,0.00033,12.04056]
[1777308690114,35.87,76611.91,174.5,-0.62977,0.00033,12.03191]
[1777308695150,35.87,76611.16,174.5,-0.63009,0.00033,12.02177]
[1777308697163,35.87,76614.64,174.5,-0.62894,0.00033,12.03443]
[1777308702198,35.87,76615.67,174.5,-0.62861,0.00033,12.03811]
[1777308702738,35.87,76615.67,174.5,-0.62861,0.00033,12.03811]
[1777308704212,35.87,76618.64,174.5,-0.62762,0.00033,12.0488]
[1777308707233,35.87,76616.7,174.5,-0.62827,0.00033,12.0418]
[1777308712267,35.87,76616.08,174.5,-0.62847,0.00033,12.03955]
[1777308715438,35.87,76617.42,174.5,-0.62803,0.00033,12.04438]
[1777308715552,35.87,76617.42,174.5,-0.62803,0.00033,12.04438]
[1777308716295,35.87,76622.13,174.5,-0.62647,0.00033,12.06125]
[1777308717303,35.87,76626.85,174.5,-0.6249,0.00033,12.07798]
[1777308720207,35.87,76628.38,174.5,-0.6244,0.00033,12.08336]
[1777308720242,35.87,76628.38,174.5,-0.6244,0.00033,12.08336]
[1777308720816,35.87,76630.12,174.5,-0.62382,0.00033,12.08944]
[1777308721181,35.87,76630.12,174.5,-0.62382,0.00033,12.08944]
[1777308721331,35.87,76641.23,174.5,-0.62012,0.00033,12.12779]
[1777308723345,35.87,76643.9,174.5,-0.61923,0.00033,12.13683]
[1777308724352,35.87,76647.01,174.5,-0.6182,0.00033,12.1473]
[1777308725359,35.87,76652.15,174.5,-0.61648,0.00033,12.16445]
[1777308726366,35.87,76656.48,174.5,-0.61503,0.00033,12.17872]
[1777308726802,35.87,76656.48,174.5,-0.61503,0.00033,12.17872]
[1777308727372,35.87,76663.21,174.5,-0.61278,0.00034,12.20057]
[1777308732090,35.87,76663.86,174.5,-0.61256,0.00034,12.20266]
[1777308732408,35.87,76662.54,174.5,-0.613,0.00033,12.1984]
[1777308733541,35.87,76657.65,174.5,-0.61464,0.00033,12.1825]
[1777308738631,35.87,76656.05,174.5,-0.61518,0.00033,12.17723]
[1777308740465,35.87,76651.4,174.5,-0.61674,0.00033,12.16187]
[1777308741535,35.87,76651.4,174.5,-0.61674,0.00033,12.16187]
[1777308745500,35.86,76656.87,174.5,-0.61492,0.00033,12.17983]
[1777308747454,35.86,76656.22,174.5,-0.61514,0.00033,12.1777]
[1777308752549,35.86,76660.68,174.5,-0.61371,0.00034,12.18489]
[1777308752922,35.86,76660.68,174.5,-0.61371,0.00034,12.18489]
[1777308753556,35.86,76663.31,174.5,-0.61283,0.00034,12.19338]
[1777308754563,35.86,76666.34,174.5,-0.61182,0.00034,12.20308]
[1777308756013,35.86,76666.09,174.5,-0.6119,0.00034,12.20228]
[1777308759598,35.86,76671.11,174.5,-0.61022,0.00034,12.21818]
[1777308759846,35.86,76671.11,174.0,-0.61022,0.00034,12.21818]
[1777308759991,35.86,76671.11,174.0,-0.61022,0.00034,12.21818]
[1777308760605,35.86,76677.07,174.0,-0.60822,0.00034,12.23683]
[1777308761612,35.86,76683.56,174.0,-0.60603,0.00034,12.25678]
[1777308764633,35.86,76680.02,174.0,-0.60723,0.00034,12.24588]
[1777308765642,35.86,76677.5,174.0,-0.60808,0.00034,12.23809]
[1777308766662,35.86,76677.5,174.0,-0.60808,0.00034,12.23809]
[1777308771463,35.86,76676.22,174.0,-0.60851,0.00034,12.23408]
[1777308771542,35.86,76676.22,174.0,-0.60851,0.00034,12.23408]
[1777308771682,35.86,76670.25,174.0,-0.61052,0.00034,12.21536]
[1777308772406,35.86,76670.25,174.0,-0.61052,0.00034,12.21536]
[1777308772689,35.86,76665.7,174.0,-0.61205,0.00034,12.20086]
[1777308772898,35.86,76665.7,174.0,-0.61205,0.00034,12.20086]
[1777308778730,35.85,76665.51,174.0,-0.61213,0.00034,12.20015]
[1777308780863,35.85,76664.41,174.0,-0.6125,0.00034,12.19658]
[1777308781752,35.85,76653.6,174.0,-0.61612,0.00033,12.16133]
[1777308784773,35.85,76655.54,174.0,-0.61547,0.00033,12.16773]
[1777308789808,35.85,76652.59,174.0,-0.61647,0.00033,12.15793]
[1777308790999,35.85,76652.59,174.0,-0.61647,0.00033,12.15793]
[1777308796651,35.85,76653.85,174.0,-0.61606,0.00033,12.16201]
[1777308796677,35.85,76653.85,174.0,-0.61606,0.00033,12.16201]
[1777308796682,35.85,76653.85,174.0,-0.61606,0.00033,12.16201]
[1777308796858,35.84,76656.82,174.0,-0.61507,0.00033,12.17174]
[1777308797864,35.84,76659.54,174.0,-0.61415,0.00034,12.18063]
[1777308800885,35.84,76665.97,174.0,-0.612,0.00034,12.20136]
[1777308802954,35.84,76667.64,174.0,-0.61144,0.00034,12.20668]
[1777308802994,35.84,76667.64,174.0,-0.61144,0.00034,12.20668]
[1777308803155,35.84,76667.64,174.0,-0.61144,0.00034,12.20668]
[1777308803158,35.84,76667.64,174.0,-0.61144,0.00034,12.20668]
[1777308804267,35.84,76668.27,174.0,-0.61123,0.00034,12.20866]
[1777308804303,35.84,76668.27,174.0,-0.61123,0.00034,12.20866]
[1777308804369,35.84,76674.47,174.0,-0.60915,0.00034,12.2282]
[1777308804916,35.84,76670.32,174.0,-0.61055,0.00034,12.21512]
[1777308806837,35.84,76668.95,174.0,-0.61101,0.00034,12.21075]
[1777308807186,35.84,76668.95,174.0,-0.61101,0.00034,12.21075]
[1777308807461,35.84,76668.95,174.0,-0.61101,0.00034,12.21075]
[1777308809241,35.84,76670.5,174.0,-0.6105,0.00034,12.21563]
[1777308809592,35.84,76670.5,174.0,-0.6105,0.00034,12.21563]
[1777308809690,35.84,76673.9,174.0,-0.60936,0.00034,12.22628]
[1777308813979,35.83,76676.49,174.0,-0.60856,0.00034,12.22699]
[1777308818341,35.83,76675.58,174.0,-0.60887,0.00034,12.22406]
[1777308818348,35.83,76675.58,173.9,-0.60887,0.00034,12.22406]
[1777308818361,35.83,76675.58,173.9,-0.60887,0.00034,12.22406]
[1777308824650,35.82,76676.66,173.9,-0.60853,0.00034,12.22724]
[1777308824996,35.82,76676.46,173.9,-0.60861,0.00034,12.22655]
[1777308825060,35.82,76673.02,173.9,-0.60977,0.00034,12.21579]
[1777308826624,35.82,76673.02,173.9,-0.60977,0.00034,12.21579]
[1777308829622,35.82,76673.4,173.9,-0.60965,0.00034,12.21687]
[1777308829808,35.81,76672.83,173.9,-0.60985,0.00034,12.21501]
[1777308830094,35.81,76673.21,173.9,-0.60972,0.00034,12.21621]
[1777308835418,35.81,76672.97,173.9,-0.60982,0.00034,12.21531]
[1777308835461,35.81,76672.97,173.8,-0.60982,0.00034,12.21531]
[1777308835583,35.81,76674.03,173.8,-0.60947,0.00034,12.21861]
[1777308836528,35.81,76674.03,173.8,-0.60947,0.00034,12.21861]
[1777308836543,35.81,76674.03,173.8,-0.60947,0.00034,12.21861]
[1777308836632,35.81,76678.54,173.8,-0.60795,0.00034,12.23262]
[1777308837144,35.81,76681.96,173.8,-0.6068,0.00034,12.24317]
[1777308841715,35.8,76683.5,173.8,-0.60629,0.00034,12.24779]
[1777308841759,35.8,76683.5,173.8,-0.60629,0.00034,12.24779]
[1777308846412,35.8,76682.61,173.8,-0.60661,0.00034,12.24495]
[1777308846692,35.8,76682.61,173.8,-0.60661,0.00034,12.24495]
[1777308847413,35.8,76683.57,173.8,-0.60629,0.00034,12.24783]
[1777308847762,35.8,76683.57,173.8,-0.60629,0.00034,12.24783]
[1777308847514,35.8,76676.47,173.8,-0.60868,0.00034,12.2259]
[1777308848440,35.8,76676.47,173.8,-0.60868,0.00034,12.2259]
[1777308850235,35.79,76679.22,173.8,-0.60776,0.00034,12.23441]
[1777308851680,35.79,76679.22,173.8,-0.60776,0.00034,12.23441]
[1777308852519,35.79,76679.28,173.8,-0.60774,0.00034,12.23457]
[1777308852828,35.79,76677.67,173.8,-0.60829,0.00034,12.22954]
[1777308853506,35.79,76677.67,173.8,-0.60829,0.00034,12.22954]
[1777308853726,35.79,76677.67,173.8,-0.60829,0.00034,12.22954]
[1777308853781,35.79,76677.67,173.8,-0.60829,0.00034,12.22954]
[1777308853814,35.79,76677.67,173.8,-0.60829,0.00034,12.22954]
[1777308853803,35.79,76676.03,173.8,-0.60885,0.00034,12.22439]
[1777308854262,35.79,76668.0,173.8,-0.61155,0.00034,12.19903]
[1777308855269,35.79,76665.01,173.8,-0.61256,0.00034,12.18942]
[1777308855876,35.79,76665.01,173.8,-0.61256,0.00034,12.18942]
[1777308856137,35.79,76665.01,173.8,-0.61256,0.00034,12.18942]
[1777308856277,35.79,76663.07,173.8,-0.61321,0.00034,12.18311]
[1777308857285,35.79,76657.7,173.8,-0.61502,0.00034,12.16558]
[1777308862320,35.78,76656.89,173.8,-0.61532,0.00034,12.16267]
[1777308867354,35.77,76657.52,173.8,-0.61513,0.00034,12.16452]
[1777308867844,35.77,76657.52,173.8,-0.61513,0.00034,12.16452]
[1777308870375,35.77,76659.79,173.8,-0.61438,0.00034,12.17183]
[1777308870897,35.77,76659.79,173.8,-0.61438,0.00034,12.17183]
[1777308870902,35.77,76659.79,173.8,-0.61438,0.00034,12.17183]
[1777308870964,35.77,76659.79,173.8,-0.61438,0.00034,12.17183]
[1777308871037,35.77,76659.79,173.8,-0.61438,0.00034,12.17183]
[1777308871387,35.77,76659.79,173.8,-0.61438,0.00034,12.17183]
[1777308871489,35.77,76668.92,173.8,-0.61138,0.00034,12.19397]
[1777308872260,35.77,76668.92,173.8,-0.61138,0.00034,12.19397]
[1777308874590,35.76,76670.75,173.8,-0.61077,0.00034,12.19971]
[1777308874645,35.76,76670.75,173.8,-0.61077,0.00034,12.19971]
[1777308876428,35.76,76672.82,173.8,-0.61009,0.00034,12.20613]
[1777308877436,35.76,76675.53,173.8,-0.60918,0.00034,12.21461]
[1777308880657,35.75,76675.84,173.8,-0.60908,0.00034,12.21552]
[1777308888389,35.75,76672.59,173.8,-0.61021,0.00034,12.20507]
[1777308888424,35.75,76672.59,173.8,-0.61021,0.00034,12.20507]
[1777308888824,35.75,76672.59,173.8,-0.61021,0.00034,12.20507]
[1777308888513,35.75,76669.21,173.8,-0.61135,0.00034,12.1943]
[1777308889520,35.74,76658.59,173.8,-0.61493,0.00034,12.15988]
[1777308891534,35.74,76659.07,173.8,-0.61477,0.00034,12.16142]
[1777308896569,35.74,76660.73,173.8,-0.61421,0.00034,12.16682]
[1777308901016,35.74,76660.98,173.8,-0.61413,0.00034,12.1676]
[1777308903618,35.74,76657.92,173.8,-0.61517,0.00034,12.15755]
[1777308908653,35.74,76658.91,173.8,-0.61484,0.00034,12.1607]
[1777308912928,35.73,76659.35,173.8,-0.61471,0.00034,12.16202]
[1777308920518,35.73,76660.17,173.8,-0.61445,0.00034,12.16452]
[1777308920862,35.73,76660.17,173.8,-0.61445,0.00034,12.16452]
[1777308920868,35.73,76660.17,173.8,-0.61445,0.00034,12.16452]
[1777308920737,35.72,76662.83,173.8,-0.61357,0.00034,12.17309]
[1777308920935,35.72,76662.83,173.8,-0.61357,0.00034,12.17309]
[1777308921446,35.72,76662.83,173.8,-0.61357,0.00034,12.17309]
[1777308921744,35.72,76671.66,173.8,-0.6106,0.00034,12.20144]
[1777308923758,35.72,76677.3,173.8,-0.6087,0.00034,12.21913]
[1777308924765,35.72,76680.01,173.8,-0.60779,0.00034,12.22753]
[1777308927389,35.71,76680.05,173.8,-0.60779,0.00034,12.22755]
[1777308932529,35.71,76679.91,173.8,-0.60792,0.00034,12.21965]
[1777308937858,35.7,76680.14,173.8,-0.60786,0.00034,12.22014]
[1777308939520,35.7,76680.15,173.8,-0.60787,0.00034,12.22011]
[1777308939872,35.7,76673.96,173.8,-0.60997,0.00034,12.20066]
[1777308944907,35.69,76677.97,173.8,-0.60863,0.00034,12.21307]
[1777308949942,35.68,76677.43,173.8,-0.60885,0.00034,12.21111]
[1777308954977,35.67,76677.15,173.8,-0.60897,0.00034,12.20998]
[1777308957680,35.67,76677.75,173.8,-0.60877,0.00034,12.21181]
[1777308959004,35.66,76681.39,173.8,-0.60755,0.00034,12.22303]
[1777308964042,35.65,76682.56,173.8,-0.60718,0.00034,12.22642]
[1777308966201,35.65,76682.03,173.8,-0.60737,0.00034,12.22473]
[1777308966228,35.65,76682.03,173.8,-0.60737,0.00034,12.22473]
[1777308966264,35.65,76682.03,173.8,-0.60737,0.00034,12.22473]
[1777308966415,35.65,76682.03,173.8,-0.60737,0.00034,12.22473]
[1777308966506,35.65,76682.21,173.8,-0.60731,0.00034,12.22524]
[1777308967063,35.65,76685.0,173.8,-0.60637,0.00034,12.2338]
[1777308971725,35.64,76684.91,173.8,-0.60642,0.00034,12.23339]
[1777308976749,35.64,76684.89,173.8,-0.60645,0.00034,12.23316]
[1777308978695,35.63,76684.51,173.8,-0.60659,0.00034,12.23186]
[1777308978867,35.63,76684.51,173.8,-0.60659,0.00034,12.23186]
[1777308978796,35.63,76684.51,173.8,-0.6066,0.00034,12.23177]
[1777308979757,35.63,76684.51,173.8,-0.6066,0.00034,12.23177]
[1777308980359,35.63,76682.68,173.8,-0.60723,0.00034,12.22608]
[1777308980461,35.63,76678.43,173.8,-0.60867,0.00034,12.21285]
[1777308986512,35.62,76677.75,173.8,-0.60892,0.00034,12.21055]
[1777308989217,35.62,76673.44,173.8,-0.61039,0.00034,12.1968]
[1777308990224,35.62,76670.7,173.8,-0.61132,0.00034,12.18803]
[1777308991503,35.62,76670.7,173.8,-0.61132,0.00034,12.18803]
[1777308991542,35.62,76670.7,173.8,-0.61132,0.00034,12.18803]
[1777308991760,35.62,76670.7,173.8,-0.61132,0.00034,12.18803]
[1777308991785,35.62,76670.7,173.8,-0.61132,0.00034,12.18803]
[1777308992238,35.61,76667.15,173.8,-0.61259,0.00034,12.16924]
[1777308995259,35.61,76664.65,173.8,-0.61345,0.00034,12.161]
[1777309000294,35.6,76664.6,173.8,-0.61349,0.00034,12.16062]
[1777309005329,35.6,76660.03,173.8,-0.61506,0.00034,12.14543]
[1777309010365,35.58,76658.28,173.8,-0.61572,0.00034,12.13899]
[1777309015400,35.56,76658.25,173.8,-0.61577,0.00034,12.13852]
[1777309020435,35.56,76658.07,173.8,-0.61585,0.00034,12.13778]
[1777309022559,35.56,76659.01,173.8,-0.61553,0.00034,12.14087]
[1777309023456,35.55,76654.61,173.8,-0.61706,0.00034,12.12585]
[1777309025992,35.54,76654.21,173.8,-0.61722,0.00034,12.12423]
[1777309026281,35.53,76654.84,173.8,-0.61704,0.00034,12.12608]
[1777309026283,35.53,76654.84,173.8,-0.61704,0.00034,12.12608]
[1777309026375,35.53,76654.84,173.8,-0.61704,0.00034,12.12608]
[1777309026407,35.53,76654.84,173.8,-0.61704,0.00034,12.12608]
[1777309026485,35.53,76639.53,173.8,-0.6222,0.00034,12.07366]
[1777309027803,35.53,76627.47,173.8,-0.62626,0.00034,12.03094]
[1777309032367,35.53,76626.52,173.8,-0.62659,0.00034,12.02744]
[1777309032466,35.53,76626.52,173.8,-0.62659,0.00034,12.02744]
[1777309032852,35.53,76626.52,173.8,-0.62659,0.00034,12.02744]
[1777309032902,35.52,76616.94,173.8,-0.62981,0.00033,11.99255]
[1777309033999,35.52,76616.94,173.8,-0.62981,0.00033,11.99255]
[1777309034112,35.52,76615.97,173.8,-0.63013,0.00033,11.98898]
[1777309034328,35.52,76615.97,173.8,-0.63013,0.00033,11.98898]
[1777309035399,35.52,76615.12,173.8,-0.63042,0.00033,11.98582]
[1777309039243,35.52,76612.72,173.8,-0.63123,0.00033,11.97679]
[1777309039282,35.52,76612.72,173.8,-0.63123,0.00033,11.97679]
[1777309039286,35.52,76612.72,173.8,-0.63123,0.00033,11.97679]
[1777309039626,35.52,76612.72,173.8,-0.63123,0.00033,11.97679]
[1777309039672,35.52,76612.72,173.8,-0.63123,0.00033,11.97679]
[1777309039883,35.52,76612.72,173.8,-0.63123,0.00033,11.97679]
[1777309039953,35.52,76600.13,173.8,-0.63544,0.00033,11.9293]
[1777309040158,35.52,76600.13,173.8,-0.63544,0.00033,11.9293]
[1777309040347,35.52,76600.13,173.8,-0.63544,0.00033,11.9293]
[1777309040583,35.52,76590.45,173.8,-0.63866,0.00033,11.89195]
[1777309041743,35.52,76588.62,173.8,-0.63927,0.00033,11.88477]
[1777309043604,35.52,76590.67,173.8,-0.6386,0.00033,11.89273]
[1777309044487,35.52,76590.67,173.8,-0.6386,0.00033,11.89273]
[1777309046264,35.52,76589.25,173.8,-0.63907,0.00033,11.88712]
[1777309046827,35.52,76589.25,173.8,-0.63907,0.00033,11.88712]
[1777309047820,35.51,76589.2,173.8,-0.6391,0.00033,11.88686]
[1777309047822,35.51,76589.2,173.8,-0.6391,0.00033,11.88686]
[1777309047899,35.51,76591.18,173.8,-0.63844,0.00033,11.89455]
[1777309048078,35.51,76591.18,173.8,-0.63844,0.00033,11.89455]
[1777309048324,35.51,76591.18,173.8,-0.63844,0.00033,11.89455]
[1777309048978,35.51,76591.18,173.8,-0.63844,0.00033,11.89455]
[1777309048639,35.51,76600.29,173.8,-0.63541,0.00033,11.92968]
[1777309049144,35.51,76600.29,173.8,-0.63541,0.00033,11.92968]
[1777309049180,35.51,76600.29,173.8,-0.63541,0.00033,11.92968]
[1777309049306,35.51,76600.29,173.8,-0.63541,0.00033,11.92968]
[1777309049494,35.51,76600.29,173.8,-0.63541,0.00033,11.92968]
[1777309049830,35.51,76600.29,173.8,-0.63541,0.00033,11.92968]
[1777309050048,35.51,76598.18,173.8,-0.63611,0.00033,11.92157]
[1777309050652,35.51,76593.27,173.8,-0.63775,0.00033,11.90263]
[1777309051659,35.51,76590.53,173.8,-0.63874,0.00033,11.88451]
[1777309052049,35.51,76590.53,173.8,-0.63874,0.00033,11.88451]
[1777309052667,35.51,76587.64,173.8,-0.6397,0.00033,11.87317]
[1777309054682,35.51,76583.44,173.8,-0.6411,0.00033,11.85659]
[1777309058709,35.51,76588.26,173.8,-0.6395,0.00033,11.87552]
[1777309063660,35.51,76587.53,173.8,-0.63975,0.00033,11.87265]
[1777309063745,35.51,76587.83,173.8,-0.63965,0.00033,11.87383]
[1777309068780,35.51,76587.21,173.8,-0.63985,0.00033,11.87136]
[1777309069381,35.51,76587.21,173.8,-0.63985,0.00033,11.87136]
[1777309069787,35.51,76585.34,173.8,-0.64048,0.00033,11.86398]
[1777309073815,35.51,76576.14,173.8,-0.64353,0.00033,11.82733]
[1777309074824,35.51,76573.76,173.8,-0.64432,0.00033,11.81775]
[1777309076261,35.51,76572.93,173.8,-0.64459,0.00033,11.8144]
[1777309076838,35.51,76570.05,173.8,-0.64554,0.00033,11.8027]
[1777309078232,35.51,76569.47,173.8,-0.64574,0.00033,11.80032]
[1777309079035,35.51,76569.47,173.8,-0.64574,0.00033,11.80032]
[1777309078852,35.51,76567.76,173.8,-0.6463,0.00033,11.79332]
[1777309079247,35.51,76567.76,173.8,-0.6463,0.00033,11.79332]
[1777309079358,35.51,76567.76,173.8,-0.6463,0.00033,11.79332]
[1777309079859,35.51,76556.9,173.8,-0.64989,0.00033,11.74844]
[1777309080419,35.51,76556.9,173.8,-0.64989,0.00033,11.74844]
[1777309080698,35.51,76556.9,173.8,-0.64989,0.00033,11.74844]
[1777309080865,35.5,76550.78,173.8,-0.6519,0.00033,11.72273]
[1777309081328,35.5,76550.78,173.8,-0.6519,0.00033,11.72273]
[1777309081873,35.5,76554.12,173.8,-0.65081,0.00033,11.73675]
[1777309085302,35.5,76555.09,173.8,-0.6505,0.00033,11.7407]
[1777309085901,35.5,76551.11,173.8,-0.65181,0.00033,11.72394]
[1777309086685,35.5,76551.11,173.8,-0.65181,0.00033,11.72394]
[1777309089929,35.5,76553.45,173.8,-0.65105,0.00033,11.73368]
[1777309092724,35.5,76552.74,173.8,-0.65128,0.00033,11.73068]
[1777309094635,35.5,76554.15,173.8,-0.65082,0.00033,11.73658]
[1777309094963,35.5,76556.22,173.8,-0.65014,0.00033,11.74523]
[1777309095971,35.5,76562.84,173.8,-0.64796,0.00033,11.7727]
[1777309096188,35.5,76562.84,173.8,-0.64796,0.00033,11.7727]
[1777309096374,35.5,76562.84,173.8,-0.64796,0.00033,11.7727]
[1777309096557,35.5,76562.84,173.8,-0.64796,0.00033,11.7727]
[1777309096978,35.5,76567.99,173.8,-0.64626,0.00033,11.79383]
[1777309097959,35.5,76567.99,173.8,-0.64626,0.00033,11.79383]
[1777309098612,35.5,76568.83,173.8,-0.64599,0.00033,11.79724]
[1777309099078,35.5,76573.27,173.8,-0.64452,0.00033,11.81525]
[1777309099912,35.5,76573.27,173.8,-0.64452,0.00033,11.81525]
[1777309099999,35.5,76575.97,173.8,-0.64363,0.00033,11.82612]
[1777309100100,35.5,76575.97,173.8,-0.64363,0.00033,11.82612]
[1777309101006,35.5,76580.55,173.8,-0.64211,0.00033,11.84444]
[1777309102429,35.5,76580.81,173.8,-0.64203,0.00033,11.84545]
[1777309103020,35.49,76585.36,173.8,-0.64052,0.00033,11.86347]
[1777309104027,35.49,76589.09,173.8,-0.63928,0.00033,11.87813]
[1777309105433,35.49,76588.61,173.8,-0.63944,0.00033,11.87623]
[1777309105489,35.49,76588.61,173.8,-0.63944,0.00033,11.87623]
[1777309105717,35.49,76588.61,173.8,-0.63944,0.00033,11.87623]
[1777309105752,35.49,76588.61,173.8,-0.63944,0.00033,11.87623]
[1777309106041,35.49,76586.46,173.8,-0.64016,0.00033,11.86777]
[1777309106726,35.49,76586.46,173.8,-0.64016,0.00033,11.86777]
[1777309107048,35.49,76581.06,173.8,-0.64195,0.00033,11.84638]
[1777309108054,35.49,76579.05,173.8,-0.64262,0.00033,11.83837]
[1777309112584,35.49,76579.28,173.8,-0.64263,0.00033,11.83175]
[1777309113099,35.49,76582.13,173.8,-0.64168,0.00033,11.8431]
[1777309116758,35.49,76583.21,173.8,-0.64133,0.00033,11.84734]
[1777309119141,35.49,76586.16,173.8,-0.64036,0.00033,11.85891]
[1777309122263,35.49,76586.43,173.8,-0.64027,0.00033,11.85991]
[1777309122271,35.49,76586.5,173.8,-0.64025,0.00033,11.86014]
[1777309124177,35.49,76589.26,173.8,-0.63934,0.00033,11.87098]
[1777309128205,35.49,76594.43,173.8,-0.63762,0.00033,11.89108]
[1777309130219,35.48,76591.88,173.8,-0.63847,0.00033,11.88113]
[1777309135253,35.48,76590.96,173.8,-0.63878,0.00033,11.87747]
[1777309139749,35.48,76590.97,173.8,-0.63878,0.00033,11.87748]
[1777309140457,35.48,76591.4,173.8,-0.63864,0.00033,11.87915]
[1777309141984,35.48,76592.05,173.8,-0.63843,0.00033,11.88166]
[1777309141986,35.48,76592.05,173.8,-0.63843,0.00033,11.88166]
[1777309142013,35.48,76592.05,173.8,-0.63843,0.00033,11.88166]
[1777309142041,35.48,76592.05,173.8,-0.63843,0.00033,11.88166]
[1777309142118,35.48,76587.69,173.8,-0.63988,0.00033,11.86454]
[1777309142303,35.48,76592.88,173.8,-0.63815,0.00033,11.88484]
[1777309143311,35.48,76595.14,173.8,-0.6374,0.00033,11.8936]
[1777309146334,35.48,76597.11,173.8,-0.63675,0.00033,11.90113]
[1777309148269,35.48,76597.3,173.8,-0.63669,0.00033,11.90184]
[1777309148567,35.48,76597.3,173.8,-0.63669,0.00033,11.90184]
[1777309148616,35.48,76599.27,173.8,-0.63604,0.00033,11.90939]
[1777309149780,35.48,76599.27,173.8,-0.63604,0.00033,11.90939]
[1777309149825,35.48,76599.27,173.8,-0.63604,0.00033,11.90939]
[1777309149922,35.48,76609.5,173.8,-0.63262,0.00033,11.94817]
[1777309150792,35.48,76609.5,173.8,-0.63262,0.00033,11.94817]
[1777309150863,35.48,76614.75,173.8,-0.63086,0.00034,11.96776]
[1777309152376,35.48,76622.03,173.8,-0.62842,0.00034,11.99452]
[1777309156879,35.47,76623.16,173.8,-0.62805,0.00034,11.99854]
[1777309156944,35.47,76621.29,173.8,-0.62869,0.00034,11.99166]
[1777309157410,35.47,76617.37,173.8,-0.63,0.00034,11.97726]
[1777309162064,35.47,76617.67,173.8,-0.62991,0.00034,11.97832]
[1777309162104,35.47,76617.67,173.8,-0.62991,0.00034,11.97832]
[1777309162477,35.47,76617.15,173.8,-0.63008,0.00034,11.97639]
[1777309162519,35.47,76614.63,173.8,-0.63093,0.00034,11.96704]
[1777309163453,35.47,76611.76,173.8,-0.63189,0.00034,11.95634]
[1777309169108,35.47,76612.16,173.8,-0.63176,0.00034,11.9578]
[1777309169220,35.47,76613.16,173.8,-0.63143,0.00034,11.96152]
[1777309170965,35.47,76614.69,173.8,-0.63091,0.00034,11.9672]
[1777309170978,35.47,76617.99,173.8,-0.62981,0.00034,11.97937]
[1777309171509,35.47,76605.82,173.8,-0.63396,0.00033,11.92648]
[1777309172516,35.47,76606.11,173.8,-0.63387,0.00033,11.92756]
[1777309173208,35.47,76606.11,173.8,-0.63387,0.00033,11.92756]
[1777309173523,35.47,76602.11,173.8,-0.63521,0.00033,11.91232]
[1777309174830,35.47,76602.11,173.8,-0.63521,0.00033,11.91232]
[1777309175866,35.47,76600.91,173.8,-0.63561,0.00033,11.90772]
[1777309176544,35.46,76596.61,173.8,-0.63705,0.00033,11.89115]
[1777309179565,35.46,76599.32,173.8,-0.63615,0.00033,11.90154]
[1777309183593,35.46,76597.2,173.8,-0.63686,0.00033,11.8933]
[1777309186977,35.46,76597.2,173.8,-0.63686,0.00033,11.89336]
[1777309186999,35.46,76597.2,173.8,-0.63686,0.00033,11.89336]
[1777309187620,35.46,76603.35,173.8,-0.6348,0.00033,11.91701]
[1777309188525,35.46,76603.35,173.8,-0.6348,0.00033,11.91701]
[1777309189634,35.46,76598.56,173.8,-0.6364,0.00033,11.89864]
[1777309192065,35.46,76598.59,173.8,-0.63639,0.00033,11.89873]
[1777309194044,35.46,76600.53,173.8,-0.63575,0.00033,11.90614]
[1777309194145,35.46,76602.6,173.8,-0.63506,0.00033,11.91404]
[1777309194671,35.46,76610.17,173.8,-0.63252,0.00034,11.94269]
[1777309195677,35.46,76612.54,173.8,-0.63173,0.00034,11.95156]
[1777309198109,35.46,76612.48,173.8,-0.63175,0.00034,11.95133]
[1777309198321,35.46,76613.7,173.8,-0.63134,0.00034,11.95586]
[1777309200343,35.46,76614.84,173.8,-0.63096,0.00034,11.96009]
[1777309200351,35.46,76614.84,173.8,-0.63096,0.00034,11.96009]
[1777309200434,35.46,76614.84,173.8,-0.63096,0.00034,11.96009]
[1777309200859,35.46,76617.73,173.8,-0.62999,0.00034,11.97078]
[1777309201895,35.46,76617.73,173.8,-0.62999,0.00034,11.97078]
[1777309202730,35.46,76634.5,173.8,-0.62435,0.00034,12.03147]
[1777309203738,35.46,76635.27,173.8,-0.62409,0.00034,12.0342]
[1777309204421,35.46,76635.27,173.8,-0.62409,0.00034,12.0342]
[1777309204745,35.46,76638.22,173.8,-0.62309,0.00034,12.0446]
[1777309205751,35.46,76641.42,173.8,-0.62201,0.00034,12.0558]
[1777309206758,35.46,76641.42,173.8,-0.62201,0.00034,12.0558]
[1777309208054,35.46,76640.56,173.8,-0.6223,0.00034,12.05277]
[1777309208157,35.46,76635.1,173.8,-0.62415,0.00034,12.03352]
[1777309208372,35.46,76635.1,173.8,-0.62415,0.00034,12.03352]
[1777309208389,35.46,76635.1,173.8,-0.62415,0.00034,12.03352]
[1777309208688,35.46,76635.1,173.8,-0.62415,0.00034,12.03352]
[1777309208773,35.46,76626.4,173.8,-0.62708,0.00034,12.00237]
[1777309210544,35.46,76627.78,173.8,-0.62662,0.00034,12.00733]
[1777309211056,35.46,76627.78,173.8,-0.62662,0.00034,12.00733]
[1777309211097,35.46,76635.45,173.8,-0.62404,0.00034,12.03473]
[1777309211790,35.46,76635.45,173.8,-0.62404,0.00034,12.03473]
[1777309212098,35.46,76635.45,173.8,-0.62404,0.00034,12.03473]
[1777309212123,35.46,76642.61,173.8,-0.62162,0.00034,12.05984]
[1777309217836,35.45,76641.18,173.8,-0.62212,0.00034,12.05473]
[1777309218843,35.45,76637.91,173.8,-0.62322,0.00034,12.04324]
[1777309219810,35.45,76637.91,173.8,-0.62322,0.00034,12.04324]
[1777309219850,35.45,76642.7,173.8,-0.62161,0.00034,12.05997]
[1777309220342,35.45,76642.7,173.8,-0.62161,0.00034,12.05997]
[1777309221182,35.45,76651.62,173.8,-0.61859,0.00034,12.09063]
[1777309221772,35.45,76651.62,173.8,-0.61859,0.00034,12.09063]
[1777309221864,35.45,76653.58,173.8,-0.61793,0.00034,12.09728]
[1777309223971,35.45,76652.99,173.8,-0.61813,0.00034,12.09525]
[1777309223975,35.45,76652.99,173.8,-0.61813,0.00034,12.09525]
[1777309223992,35.45,76652.99,173.8,-0.61813,0.00034,12.09525]
[1777309224493,35.45,76654.48,173.8,-0.61763,0.00034,12.10024]
[1777309224886,35.45,76662.32,173.8,-0.61497,0.00034,12.12646]
[1777309229922,35.45,76672.24,173.8,-0.6116,0.00034,12.15877]
[1777309230972,35.45,76672.24,173.8,-0.6116,0.00034,12.15877]
[1777309231123,35.45,76676.38,173.8,-0.61025,0.00034,12.16472]
[1777309231836,35.45,76676.38,173.8,-0.61025,0.00034,12.16472]
[1777309231895,35.45,76676.38,173.8,-0.61025,0.00034,12.16472]
[1777309232943,35.44,76679.35,173.8,-0.60924,0.00034,12.17414]
[1777309234194,35.44,76683.18,173.8,-0.60794,0.00034,12.18616]
[1777309234957,35.44,76690.31,173.8,-0.6055,0.00034,12.20824]
[1777309238434,35.44,76690.24,173.8,-0.60553,0.00034,12.20798]
[1777309238985,35.44,76690.19,173.8,-0.60555,0.00034,12.2078]
[1777309241327,35.44,76690.79,173.8,-0.60534,0.00034,12.20962]
[1777309242130,35.44,76705.59,173.8,-0.60027,0.00034,12.25393]
[1777309243235,35.44,76705.59,173.8,-0.60027,0.00034,12.25393]
[1777309243013,35.44,76708.39,173.8,-0.59931,0.00034,12.26207]
[1777309243253,35.44,76708.39,173.8,-0.59931,0.00034,12.26207]
[1777309243460,35.44,76708.39,173.8,-0.59931,0.00034,12.26207]
[1777309243963,35.44,76708.39,173.8,-0.59931,0.00034,12.26207]
[1777309244020,35.44,76716.01,173.8,-0.59669,0.00034,12.28392]
[1777309244296,35.44,76716.01,173.8,-0.59669,0.00034,12.28392]
[1777309244974,35.44,76716.01,173.8,-0.59669,0.00034,12.28392]
[1777309245027,35.44,76725.32,173.8,-0.59348,0.00034,12.3099]
[1777309246783,35.44,76725.84,173.8,-0.5933,0.00035,12.31132]
[1777309247580,35.44,76726.22,173.8,-0.59317,0.00035,12.31235]
[1777309248009,35.44,76726.22,173.8,-0.59317,0.00035,12.31235]
[1777309248048,35.44,76730.05,173.8,-0.59185,0.00035,12.32276]
[1777309248885,35.44,76730.05,173.8,-0.59185,0.00035,12.32276]
[1777309249055,35.43,76731.45,173.8,-0.59137,0.00035,12.32652]
[1777309250438,35.43,76730.78,173.8,-0.59161,0.00035,12.32468]
[1777309251070,35.43,76727.9,173.8,-0.59261,0.00035,12.31684]
[1777309252217,35.43,76727.9,173.8,-0.59261,0.00035,12.31684]
[1777309252502,35.43,76726.01,173.8,-0.59326,0.00035,12.31165]
[1777309252801,35.43,76726.01,173.8,-0.59326,0.00035,12.31165]
[1777309252829,35.43,76726.01,173.8,-0.59326,0.00035,12.31165]
[1777309252971,35.43,76726.01,173.8,-0.59326,0.00035,12.31165]
[1777309253084,35.43,76713.07,173.8,-0.59773,0.00034,12.27533]
[1777309254091,35.43,76706.9,173.8,-0.59985,0.00034,12.25746]
[1777309254809,35.43,76706.9,173.8,-0.59985,0.00034,12.25746]
[1777309255098,35.43,76703.25,173.8,-0.60111,0.00034,12.24672]
[1777309255380,35.43,76703.25,173.8,-0.60111,0.00034,12.24672]
[1777309255820,35.43,76703.25,173.8,-0.60111,0.00034,12.24672]
[1777309256105,35.42,76697.59,173.8,-0.60306,0.00034,12.22985]
[1777309256813,35.42,76697.59,173.8,-0.60306,0.00034,12.22985]
[1777309256815,35.42,76697.59,173.8,-0.60306,0.00034,12.22985]
[1777309257112,35.42,76694.43,173.8,-0.60415,0.00034,12.22027]
[1777309257400,35.42,76694.43,173.8,-0.60415,0.00034,12.22027]
[1777309261017,35.42,76694.1,173.8,-0.60427,0.00034,12.21916]
[1777309261139,35.42,76697.28,173.8,-0.60319,0.00034,12.22873]
[1777309262170,35.42,76697.28,173.8,-0.60319,0.00034,12.22873]
[1777309262147,35.42,76702.36,173.8,-0.60145,0.00034,12.24386]
[1777309263154,35.42,76697.03,173.8,-0.60328,0.00034,12.22793]
[1777309267182,35.41,76694.91,173.8,-0.60402,0.00034,12.22144]
[1777309268189,35.41,76691.86,173.8,-0.60506,0.00034,12.21214]
[1777309268277,35.41,76691.86,173.8,-0.60506,0.00034,12.21214]
[1777309269196,35.41,76689.54,173.8,-0.60586,0.00034,12.205]
[1777309272395,35.41,76690.4,173.8,-0.60557,0.00034,12.2076]
[1777309272409,35.41,76690.4,173.8,-0.60557,0.00034,12.2076]
[1777309274722,35.41,76690.18,173.8,-0.60565,0.00034,12.20689]
[1777309275239,35.41,76681.25,173.8,-0.60871,0.00034,12.17907]
[1777309276246,35.41,76675.49,173.8,-0.61068,0.00034,12.16075]
[1777309276908,35.41,76675.49,173.8,-0.61068,0.00034,12.16075]
[1777309277253,35.41,76677.8,173.8,-0.6099,0.00034,12.16811]
[1777309279267,35.4,76680.06,173.8,-0.60913,0.00034,12.17524]
[1777309280265,35.4,76680.06,173.8,-0.60913,0.00034,12.17524]
[1777309280274,35.4,76685.39,173.8,-0.60731,0.00034,12.19195]
[1777309282287,35.4,76691.37,173.8,-0.60526,0.00034,12.21039]
[1777309282767,35.4,76691.37,173.8,-0.60526,0.00034,12.21039]
[1777309284016,35.4,76691.37,173.8,-0.60526,0.00034,12.21039]
[1777309284118,35.4,76693.2,173.8,-0.60464,0.00034,12.21594]
[1777309284302,35.4,76699.93,173.8,-0.60233,0.00034,12.23624]
[1777309285784,35.4,76699.93,173.8,-0.60233,0.00034,12.23624]
[1777309285992,35.4,76699.93,173.8,-0.60233,0.00034,12.23624]
[1777309286219,35.4,76704.87,173.8,-0.60064,0.00034,12.25085]
[1777309286427,35.4,76704.87,173.8,-0.60064,0.00034,12.25085]
[1777309286486,35.4,76704.87,173.8,-0.60064,0.00034,12.25085]
[1777309287168,35.4,76704.87,173.8,-0.60064,0.00034,12.25085]
[1777309287222,35.4,76713.67,173.8,-0.59761,0.00034,12.27637]
[1777309287402,35.4,76713.67,173.8,-0.59761,0.00034,12.27637]
[1777309287925,35.4,76713.67,173.8,-0.59761,0.00034,12.27637]
[1777309287966,35.4,76716.88,173.8,-0.5965,0.00034,12.28551]
[1777309292359,35.39,76712.97,173.8,-0.59791,0.00034,12.26701]
[1777309293970,35.39,76712.97,173.8,-0.59791,0.00034,12.26701]
[1777309293982,35.39,76712.97,173.8,-0.59791,0.00034,12.26701]
[1777309294950,35.39,76712.58,173.8,-0.59805,0.00034,12.26587]
[1777309295380,35.39,76707.16,173.8,-0.59992,0.00034,12.25014]
[1777309297430,35.39,76708.32,173.8,-0.59952,0.00034,12.25351]
[1777309297952,35.39,76708.32,173.8,-0.59952,0.00034,12.25351]
[1777309299668,35.39,76709.73,173.8,-0.59904,0.00034,12.25757]
[1777309299762,35.39,76709.73,173.8,-0.59904,0.00034,12.25757]
[1777309299768,35.39,76712.73,173.8,-0.59801,0.00034,12.26622]
[1777309300888,35.39,76718.83,173.8,-0.59591,0.00035,12.28355]
[1777309301666,35.39,76718.83,173.8,-0.59591,0.00035,12.28355]
[1777309304330,35.38,76715.31,173.8,-0.59714,0.00034,12.27348]
[1777309304444,35.38,76719.36,173.8,-0.59574,0.00035,12.28495]
[1777309306458,35.38,76716.47,173.8,-0.59674,0.00035,12.27673]
[1777309307458,35.38,76716.47,173.8,-0.59674,0.00035,12.27673]
[1777309309972,35.38,76717.28,173.8,-0.59647,0.00035,12.27899]
[1777309310024,35.38,76717.28,173.8,-0.59647,0.00035,12.27899]
[1777309311455,35.38,76717.83,173.8,-0.59629,0.00035,12.2805]
[1777309316528,35.37,76716.77,173.8,-0.59667,0.00035,12.27734]
[1777309317770,35.37,76716.77,173.8,-0.59667,0.00035,12.27734]
[1777309317999,35.37,76716.77,173.8,-0.59667,0.00035,12.27734]
[1777309319046,35.37,76716.58,173.8,-0.59674,0.00035,12.27677]
[1777309319147,35.37,76707.08,173.8,-0.60002,0.00034,12.24931]
[1777309320556,35.37,76709.17,173.8,-0.59931,0.00034,12.25538]
[1777309322504,35.37,76708.68,173.8,-0.59948,0.00034,12.25393]
[1777309323974,35.36,76707.69,173.8,-0.59982,0.00034,12.25102]
[1777309324585,35.36,76701.54,173.8,-0.60195,0.00034,12.23282]
[1777309326841,35.36,76702.62,173.8,-0.60158,0.00034,12.23601]
[1777309327085,35.36,76702.62,173.8,-0.60158,0.00034,12.23601]
[1777309328010,35.36,76701.3,173.8,-0.60204,0.00034,12.23206]
[1777309328097,35.36,76709.21,173.8,-0.59931,0.00034,12.25533]
[1777309328613,35.36,76713.78,173.8,-0.59774,0.00035,12.26853]
[1777309333647,35.35,76714.11,173.8,-0.59764,0.00035,12.26932]
[1777309339267,35.35,76714.47,173.8,-0.59754,0.00035,12.27023]
[1777309340293,35.34,76713.56,173.8,-0.59786,0.00035,12.26756]
[1777309340297,35.34,76713.56,173.8,-0.59786,0.00035,12.26756]
[1777309341122,35.34,76713.51,173.8,-0.59788,0.00035,12.26738]
[1777309341223,35.34,76705.63,173.8,-0.6006,0.00034,12.24443]
[1777309341704,35.34,76701.17,173.8,-0.60214,0.00034,12.2312]
[1777309342711,35.34,76697.57,173.8,-0.60338,0.00034,12.22036]
[1777309347746,35.33,76696.1,173.8,-0.6039,0.00034,12.2158]
[1777309351713,35.33,76697.16,173.8,-0.60354,0.00034,12.21895]
[1777309356791,35.33,76698.36,173.8,-0.60321,0.00034,12.21513]
[1777309360908,35.32,76698.57,173.8,-0.60315,0.00034,12.21564]
[1777309360942,35.32,76700.61,173.8,-0.60245,0.00034,12.22174]
[1777309361843,35.32,76703.76,173.8,-0.60137,0.00034,12.23109]
[1777309365312,35.32,76703.79,173.8,-0.60137,0.00034,12.2311]
[1777309365629,35.31,76703.78,173.8,-0.60138,0.00034,12.231]
[1777309365634,35.31,76703.78,173.8,-0.60138,0.00034,12.231]
[1777309365872,35.31,76712.57,173.8,-0.59834,0.00035,12.25673]
[1777309367228,35.31,76712.57,173.8,-0.59834,0.00035,12.25673]
[1777309367288,35.31,76718.52,173.8,-0.59629,0.00035,12.2737]
[1777309367650,35.31,76718.52,173.8,-0.59629,0.00035,12.2737]
[1777309368893,35.31,76720.98,173.8,-0.59545,0.00035,12.28062]
[1777309370906,35.31,76723.81,173.8,-0.59447,0.00035,12.28849]
[1777309372613,35.31,76723.12,173.8,-0.59471,0.00035,12.28654]
[1777309373159,35.31,76723.12,173.8,-0.59471,0.00035,12.28654]
[1777309373556,35.3,76721.84,173.8,-0.59516,0.00035,12.28292]
[1777309373564,35.3,76721.84,173.8,-0.59516,0.00035,12.28292]
[1777309373653,35.3,76721.84,173.8,-0.59516,0.00035,12.28292]
[1777309373928,35.3,76712.97,173.8,-0.59823,0.00035,12.25769]
[1777309374935,35.3,76706.77,173.8,-0.60038,0.00035,12.23959]
[1777309376784,35.3,76706.41,173.8,-0.60051,0.00035,12.2385]
[1777309378507,35.3,76707.91,173.8,-0.59999,0.00035,12.24289]
[1777309381694,35.3,76708.18,173.8,-0.5999,0.00035,12.24363]
[1777309382675,35.3,76708.09,173.8,-0.59994,0.00035,12.24334]
[1777309382761,35.3,76708.09,173.8,-0.59994,0.00035,12.24334]
[1777309383193,35.3,76708.09,173.8,-0.59994,0.00035,12.24334]
[1777309383294,35.3,76710.91,173.8,-0.59897,0.00035,12.25154]
[1777309383998,35.3,76716.03,173.8,-0.5972,0.00035,12.26629]
[1777309384519,35.3,76716.03,173.8,-0.5972,0.00035,12.26629]
[1777309388021,35.29,76712.91,173.8,-0.59828,0.00035,12.25726]
[1777309389289,35.29,76712.59,173.8,-0.5984,0.00035,12.25632]
[1777309389390,35.29,76708.08,173.8,-0.59996,0.00035,12.24312]
[1777309392288,35.29,76708.17,173.8,-0.59994,0.00035,12.24336]
[1777309394069,35.28,76711.06,173.8,-0.59895,0.00035,12.25172]
[1777309395666,35.28,76710.26,173.8,-0.59923,0.00035,12.24937]
[1777309397090,35.28,76714.06,173.8,-0.59792,0.00035,12.26034]
[1777309398097,35.28,76716.35,173.8,-0.59713,0.00035,12.26689]
[1777309399382,35.28,76716.35,173.8,-0.59713,0.00035,12.26689]
[1777309400111,35.28,76720.21,173.8,-0.5958,0.00035,12.2778]
[1777309402417,35.28,76721.42,173.8,-0.59538,0.00035,12.28116]
[1777309408167,35.27,76719.8,173.8,-0.59597,0.00035,12.27639]
[1777309413201,35.26,76721.98,173.8,-0.59529,0.00035,12.27515]
[1777309418237,35.26,76719.62,173.8,-0.59612,0.00035,12.26839]
[1777309423272,35.25,76720.05,173.8,-0.59598,0.00035,12.2695]
[1777309428308,35.25,76718.67,173.8,-0.59648,0.00035,12.26545]
[1777309431329,35.24,76722.05,173.8,-0.59531,0.00035,12.27495]
[1777309431816,35.24,76722.05,173.8,-0.59531,0.00035,12.27495]
[1777309431828,35.24,76722.05,173.8,-0.59531,0.00035,12.27495]
[1777309431857,35.24,76722.05,173.8,-0.59531,0.00035,12.27495]
[1777309432336,35.24,76729.21,173.8,-0.59283,0.00035,12.29483]
[1777309433110,35.24,76729.21,173.8,-0.59283,0.00035,12.29483]
[1777309433343,35.24,76730.8,173.8,-0.59228,0.00035,12.29916]
[1777309434715,35.24,76730.73,173.8,-0.59231,0.00035,12.29895]
[1777309435204,35.24,76730.73,173.8,-0.59231,0.00035,12.29895]
[1777309437395,35.24,76732.03,173.8,-0.59186,0.00035,12.30244]
[1777309437496,35.24,76732.03,173.8,-0.59186,0.00035,12.30244]
[1777309437654,35.24,76731.8,173.8,-0.59195,0.00035,12.30179]
[1777309438379,35.24,76738.05,173.8,-0.58977,0.00035,12.31862]
[1777309439002,35.24,76738.05,173.8,-0.58977,0.00035,12.31862]
[1777309439386,35.24,76743.31,173.8,-0.58794,0.00035,12.3325]
[1777309439910,35.24,76743.31,173.8,-0.58794,0.00035,12.3325]
[1777309440393,35.24,76751.27,173.8,-0.58517,0.00035,12.353]
[1777309441117,35.24,76751.27,173.8,-0.58517,0.00035,12.353]
[1777309442407,35.23,76758.52,173.8,-0.58264,0.00035,12.37114]
[1777309443415,35.23,76756.01,173.8,-0.58352,0.00035,12.36489]
[1777309446775,35.23,76755.28,173.8,-0.58378,0.00035,12.36301]
[1777309447443,35.23,76753.6,173.8,-0.58437,0.00035,12.35878]
[1777309448294,35.23,76753.6,173.8,-0.58437,0.00035,12.35878]
[1777309448450,35.23,76753.53,173.8,-0.5844,0.00035,12.35859]
[1777309448572,35.23,76753.53,173.8,-0.5844,0.00035,12.35859]
[1777309450464,35.23,76756.74,173.8,-0.58328,0.00035,12.36662]
[1777309452700,35.22,76757.97,173.8,-0.58285,0.00035,12.36965]
[1777309452816,35.22,76757.97,173.8,-0.58285,0.00035,12.36965]
[1777309453485,35.22,76762.46,173.8,-0.58128,0.00035,12.38066]
[1777309454459,35.22,76762.46,173.8,-0.58128,0.00035,12.38066]
[1777309455500,35.22,76766.92,173.8,-0.57973,0.00035,12.3914]
[1777309457501,35.22,76766.92,173.8,-0.57973,0.00035,12.3914]
[1777309457518,35.22,76766.92,173.8,-0.57973,0.00035,12.3914]
[1777309457525,35.22,76766.92,173.8,-0.57973,0.00035,12.39137]
[1777309457565,35.22,76766.92,173.8,-0.57973,0.00035,12.39137]
[1777309457602,35.22,76766.92,173.8,-0.57973,0.00035,12.39137]
[1777309457690,35.22,76766.92,173.8,-0.57973,0.00035,12.39137]
[1777309457715,35.22,76766.92,173.8,-0.57973,0.00035,12.39137]
[1777309457867,35.22,76766.92,173.8,-0.57973,0.00035,12.39137]
[1777309457923,35.22,76766.92,173.8,-0.57973,0.00035,12.39137]
[1777309459006,35.22,76767.48,173.8,-0.57954,0.00035,12.39271]
[1777309459057,35.22,76779.57,173.8,-0.5753,0.00035,12.4209]
[1777309460541,35.22,76783.21,173.8,-0.57403,0.00035,12.42908]
[1777309461964,35.22,76783.21,173.8,-0.57403,0.00035,12.42908]
[1777309462066,35.22,76790.37,173.8,-0.57151,0.00035,12.44485]
[1777309462973,35.22,76790.37,173.8,-0.57151,0.00035,12.44485]
[1777309463562,35.21,76787.99,173.8,-0.57236,0.00035,12.43961]
[1777309467590,35.21,76783.81,173.8,-0.57384,0.00035,12.43027]
[1777309468607,35.21,76783.81,173.8,-0.57384,0.00035,12.43027]
[1777309471055,35.2,76784.14,173.8,-0.57373,0.00035,12.43097]
[1777309471128,35.2,76786.61,173.8,-0.57291,0.00035,12.42924]
[1777309474949,35.2,76786.65,173.8,-0.57291,0.00035,12.42926]
[1777309475645,35.19,76781.76,173.8,-0.57463,0.00035,12.41829]
[1777309477118,35.19,76781.76,173.8,-0.57463,0.00035,12.41829]
[1777309478514,35.19,76782.91,173.8,-0.57423,0.00035,12.42087]
[1777309478565,35.19,76781.72,173.8,-0.57465,0.00035,12.41817]
[1777309478636,35.19,76781.72,173.8,-0.57465,0.00035,12.41817]
[1777309479386,35.19,76781.72,173.8,-0.57465,0.00035,12.41817]
[1777309479390,35.19,76781.72,173.8,-0.57465,0.00035,12.41817]
[1777309479530,35.19,76781.72,173.8,-0.57465,0.00035,12.41817]
[1777309480444,35.19,76771.43,173.8,-0.57828,0.00035,12.39436]
[1777309480990,35.19,76771.43,173.8,-0.57828,0.00035,12.39436]
[1777309481092,35.19,76767.23,173.8,-0.57975,0.00035,12.38438]
[1777309483557,35.18,76766.57,173.8,-0.57999,0.00035,12.38277]
[1777309485718,35.18,76769.32,173.8,-0.57903,0.00035,12.3893]
[1777309487732,35.16,76772.78,173.8,-0.57786,0.00035,12.3972]
[1777309490247,35.15,76773.77,173.8,-0.57753,0.00035,12.39937]
[1777309490828,35.13,76773.61,173.8,-0.57764,0.00035,12.39871]
[1777309490884,35.13,76773.61,173.8,-0.57764,0.00035,12.39871]
[1777309491769,35.12,76778.76,173.8,-0.57585,0.00035,12.41052]
[1777309492616,35.12,76778.76,173.8,-0.57585,0.00035,12.41052]
[1777309497043,35.07,76780.51,173.8,-0.57534,0.00035,12.41384]
[1777309497095,35.07,76780.51,173.8,-0.57534,0.00035,12.41384]
[1777309497174,35.07,76780.51,173.8,-0.57534,0.00035,12.41384]
[1777309497480,35.07,76780.51,173.8,-0.57534,0.00035,12.41384]
[1777309500380,35.05,76781.15,173.8,-0.57518,0.00035,12.41493]
[1777309500382,35.05,76781.15,173.8,-0.57518,0.00035,12.41493]
[1777309500504,35.05,76781.15,173.8,-0.57518,0.00035,12.41493]
[1777309500481,35.02,76778.99,173.8,-0.576,0.00035,12.40966]
[1777309501117,35.02,76778.99,173.8,-0.576,0.00035,12.40966]
[1777309501218,35.02,76775.68,173.8,-0.57716,0.00035,12.40198]
[1777309501978,35.02,76775.68,173.8,-0.57716,0.00035,12.40198]
[1777309502161,35.02,76775.68,173.8,-0.57716,0.00035,12.40198]
[1777309502217,35.02,76775.68,173.8,-0.57716,0.00035,12.40198]
[1777309504146,35.01,76778.79,173.8,-0.57609,0.00035,12.40904]
[1777309505322,35.01,76777.89,173.8,-0.57641,0.00035,12.40693]
[1777309506874,35.01,76781.44,173.8,-0.57516,0.00035,12.41507]
[1777309507881,35.01,76785.12,173.8,-0.57387,0.00035,12.4234]
[1777309510983,35.0,76785.22,173.8,-0.57384,0.00035,12.42358]
[1777309511082,35.0,76784.17,173.8,-0.57421,0.00035,12.4212]
[1777309513461,35.0,76783.03,173.8,-0.57462,0.00035,12.41861]
[1777309514220,35.0,76781.02,173.8,-0.57533,0.00035,12.414]
[1777309520279,35.0,76778.4,173.8,-0.57627,0.00035,12.4079]
[1777309525160,34.99,76777.68,173.8,-0.57654,0.00035,12.40615]
[1777309530295,34.98,76776.67,173.8,-0.5769,0.00035,12.40373]
[1777309532054,34.98,76773.79,173.8,-0.57798,0.00035,12.38971]
[1777309537603,34.95,76771.39,173.8,-0.57889,0.00035,12.38359]
[1777309538267,34.95,76771.34,173.8,-0.57891,0.00035,12.38343]
[1777309538309,34.95,76771.34,173.8,-0.57891,0.00035,12.38343]
[1777309538332,34.95,76771.34,173.8,-0.57891,0.00035,12.38343]
[1777309538383,34.94,76768.42,173.8,-0.57998,0.00035,12.37621]
[1777309539099,34.94,76763.41,173.8,-0.58175,0.00035,12.36397]
[1777309540180,34.94,76763.41,173.8,-0.58175,0.00035,12.36397]
[1777309542256,34.92,76761.92,173.8,-0.58231,0.00035,12.36006]
[1777309544134,34.92,76757.66,173.8,-0.58383,0.00035,12.34928]
[1777309545141,34.92,76751.95,173.8,-0.58584,0.00035,12.33469]
[1777309550177,34.92,76753.07,173.8,-0.58545,0.00035,12.33754]
[1777309551184,34.92,76747.97,173.8,-0.58725,0.00035,12.32431]
[1777309551620,34.92,76747.97,173.8,-0.58725,0.00035,12.32431]
[1777309557226,34.89,76748.02,173.8,-0.58729,0.00035,12.32406]
[1777309561713,34.89,76748.08,173.8,-0.58727,0.00035,12.32416]
[1777309565281,34.89,76750.34,173.8,-0.58649,0.00035,12.33]
[1777309570317,34.88,76747.79,173.8,-0.5874,0.00035,12.32324]
[1777309575351,34.88,76748.78,173.8,-0.58706,0.00035,12.32576]
[1777309576359,34.88,76746.55,173.8,-0.58785,0.00035,12.31988]
[1777309581394,34.87,76745.01,173.8,-0.5884,0.00035,12.31573]
[1777309582887,34.87,76745.0,173.8,-0.58841,0.00035,12.31569]
[1777309582956,34.87,76745.0,173.8,-0.58841,0.00035,12.31569]
[1777309583092,34.87,76745.0,173.8,-0.58841,0.00035,12.31569]
[1777309583186,34.87,76745.0,173.8,-0.58841,0.00035,12.31569]
[1777309583496,34.87,76736.43,173.8,-0.59143,0.00035,12.29257]
[1777309584626,34.87,76736.43,173.8,-0.59143,0.00035,12.29257]
[1777309585260,34.86,76734.6,173.8,-0.5921,0.00035,12.28738]
[1777309585422,34.85,76731.89,173.8,-0.59308,0.00035,12.27969]
[1777309590457,34.84,76730.26,173.8,-0.59368,0.00035,12.27495]
[1777309591248,34.84,76730.26,173.8,-0.59368,0.00035,12.27495]
[1777309593477,34.84,76727.58,173.8,-0.59469,0.00035,12.26004]
[1777309596434,34.84,76727.68,173.8,-0.59465,0.00035,12.26031]
[1777309596434,34.84,76727.68,173.8,-0.59465,0.00035,12.26031]
[1777309596676,34.84,76727.68,173.8,-0.59465,0.00035,12.26031]
[1777309596643,34.84,76727.64,173.8,-0.59467,0.00035,12.26019]
[1777309597507,34.84,76715.87,173.8,-0.59881,0.00035,12.22624]
[1777309597787,34.84,76715.87,173.8,-0.59881,0.00035,12.22624]
[1777309597919,34.84,76715.87,173.8,-0.59881,0.00035,12.22624]
[1777309598514,34.82,76708.78,173.8,-0.60133,0.00035,12.20487]
[1777309599536,34.82,76708.78,173.8,-0.60133,0.00035,12.20487]
[1777309599550,34.82,76708.78,173.8,-0.60133,0.00035,12.20487]
[1777309599662,34.82,76708.78,173.8,-0.60133,0.00035,12.20487]
[1777309599885,34.82,76708.41,173.8,-0.60149,0.00035,12.20357]
[1777309600202,34.82,76708.41,173.8,-0.60149,0.00035,12.20357]
[1777309600528,34.8,76704.32,173.8,-0.60296,0.00035,12.19085]
[1777309600723,34.8,76704.32,173.8,-0.60296,0.00035,12.19085]
[1777309600896,34.8,76704.32,173.8,-0.60296,0.00035,12.19085]
[1777309605027,34.77,76704.83,173.8,-0.60288,0.00035,12.19156]
[1777309605562,34.76,76711.61,173.8,-0.60053,0.00035,12.21179]
[1777309609779,34.76,76713.4,173.8,-0.59992,0.00035,12.21703]
[1777309610598,34.76,76716.28,173.8,-0.59891,0.00035,12.22554]
[1777309614474,34.75,76717.5,173.8,-0.59848,0.00035,12.22907]
[1777309614626,34.75,76716.29,173.8,-0.59891,0.00035,12.22551]
[1777309615958,34.75,76715.88,173.8,-0.59905,0.00035,12.22429]
[1777309616640,34.75,76716.76,173.8,-0.59875,0.00035,12.22686]
[1777309621675,34.75,76717.01,173.8,-0.59868,0.00035,12.22746]
[1777309623013,34.74,76717.1,173.8,-0.59865,0.00035,12.22769]
[1777309623034,34.74,76717.1,173.8,-0.59865,0.00035,12.22769]
[1777309623112,34.74,76717.1,173.8,-0.59865,0.00035,12.22769]
[1777309623689,34.74,76725.58,173.8,-0.59566,0.00035,12.25228]
[1777309624029,34.74,76725.58,173.8,-0.59566,0.00035,12.25228]
[1777309624695,34.74,76726.05,173.8,-0.5955,0.00035,12.25361]
[1777309629734,34.74,76727.57,173.8,-0.59497,0.00035,12.25787]
[1777309631748,34.74,76732.21,173.8,-0.59334,0.00035,12.27092]
[1777309636783,34.73,76732.66,173.8,-0.59319,0.00035,12.27208]
[1777309638001,34.73,76732.66,173.8,-0.59319,0.00035,12.27208]
[1777309638797,34.73,76729.15,173.8,-0.59444,0.00035,12.26217]
[1777309639804,34.73,76726.12,173.8,-0.59551,0.00035,12.25355]
[1777309644842,34.73,76726.97,173.8,-0.59522,0.00035,12.25591]
[1777309649877,34.73,76727.49,173.8,-0.59504,0.00035,12.25733]
[1777309654913,34.72,76726.51,173.8,-0.59545,0.00035,12.24719]
[1777309657373,34.72,76729.19,173.8,-0.59451,0.00035,12.25478]
[1777309658389,34.72,76734.02,173.8,-0.5928,0.00035,12.26832]
[1777309659947,34.72,76730.3,173.8,-0.59412,0.00035,12.25786]
[1777309662968,34.72,76727.66,173.8,-0.59506,0.00035,12.25033]
[1777309667974,34.71,76727.51,173.8,-0.59512,0.00035,12.24985]
[1777309668010,34.71,76720.52,173.8,-0.59759,0.00035,12.2297]
[1777309672035,34.71,76722.49,173.8,-0.5969,0.00035,12.23539]
[1777309677087,34.71,76721.94,173.8,-0.5971,0.00035,12.23374]
[1777309682123,34.71,76719.09,173.8,-0.59811,0.00035,12.22539]
[1777309683166,34.71,76719.09,173.8,-0.59811,0.00035,12.22539]
[1777309683268,34.71,76716.32,173.8,-0.59909,0.00035,12.21722]
[1777309683935,34.71,76716.32,173.8,-0.59909,0.00035,12.21722]
[1777309684470,34.71,76716.32,173.8,-0.59909,0.00035,12.21722]
[1777309684571,34.71,76713.77,173.8,-0.59999,0.00035,12.20962]
[1777309685144,34.71,76711.38,173.8,-0.60084,0.00035,12.20248]
[1777309688167,34.7,76710.3,173.8,-0.60122,0.00035,12.1992]
[1777309688194,34.7,76710.3,173.8,-0.60122,0.00035,12.1992]
[1777309688219,34.7,76710.3,173.8,-0.60122,0.00035,12.1992]
[1777309691192,34.7,76713.08,173.8,-0.60025,0.00035,12.20749]
[1777309695751,34.7,76711.52,173.8,-0.6008,0.00035,12.20276]
[1777309696925,34.7,76711.21,173.8,-0.60092,0.00035,12.20179]
[1777309697187,34.7,76711.21,173.8,-0.60092,0.00035,12.20179]
[1777309697534,34.7,76711.21,173.8,-0.60092,0.00035,12.20179]
[1777309697622,34.7,76713.74,173.8,-0.60003,0.00035,12.20934]
[1777309700249,34.7,76715.83,173.8,-0.5993,0.00035,12.21552]
[1777309701110,34.7,76715.83,173.8,-0.5993,0.00035,12.21552]
[1777309701383,34.7,76715.83,173.8,-0.5993,0.00035,12.21552]
[1777309703269,34.7,76713.01,173.8,-0.60029,0.00035,12.2071]
[1777309706659,34.69,76713.06,173.8,-0.60028,0.00035,12.20723]
[1777309710446,34.69,76715.65,173.8,-0.59937,0.00035,12.2149]
[1777309711326,34.69,76719.26,173.8,-0.59816,0.00035,12.21821]
[1777309712693,34.69,76719.26,173.8,-0.59816,0.00035,12.21821]
[1777309712908,34.69,76719.45,173.8,-0.59809,0.00035,12.21874]
[1777309713742,34.69,76719.45,173.8,-0.59809,0.00035,12.21874]
[1777309713339,34.69,76728.3,173.8,-0.59497,0.00035,12.24429]
[1777309716361,34.69,76733.07,173.8,-0.59328,0.00035,12.25774]
[1777309718223,34.69,76732.4,173.8,-0.59352,0.00035,12.25583]
[1777309719388,34.69,76732.95,173.8,-0.59333,0.00035,12.25738]
[1777309719489,34.69,76732.07,173.8,-0.59364,0.00035,12.2549]
[1777309720226,34.69,76732.07,173.8,-0.59364,0.00035,12.2549]
[1777309726431,34.68,76730.3,173.8,-0.59428,0.00035,12.24984]
[1777309727905,34.68,76728.28,173.8,-0.59499,0.00035,12.2441]
[1777309728694,34.68,76728.28,173.8,-0.59499,0.00035,12.2441]
[1777309728757,34.68,76728.28,173.8,-0.59499,0.00035,12.2441]
[1777309728789,34.68,76728.42,173.8,-0.59495,0.00035,12.24447]
[1777309729451,34.68,76720.87,173.8,-0.59761,0.00035,12.22272]
[1777309730752,34.68,76720.87,173.8,-0.59761,0.00035,12.22272]
[1777309730807,34.68,76720.87,173.8,-0.59761,0.00035,12.22272]
[1777309731168,34.68,76719.45,173.8,-0.59812,0.00035,12.21855]
[1777309731183,34.68,76719.45,173.8,-0.59812,0.00035,12.21855]
[1777309731198,34.68,76719.45,173.8,-0.59812,0.00035,12.21855]
[1777309731293,34.68,76719.45,173.8,-0.59812,0.00035,12.21855]
[1777309731294,34.68,76719.45,173.8,-0.59812,0.00035,12.21855]
[1777309731300,34.68,76719.45,173.8,-0.59812,0.00035,12.21855]
[1777309731733,34.68,76719.45,173.8,-0.59812,0.00035,12.21855]
[1777309731765,34.68,76700.11,173.8,-0.60494,0.00035,12.16006]
[1777309732509,34.68,76700.11,173.8,-0.60494,0.00035,12.16006]
[1777309732607,34.68,76687.72,173.8,-0.60929,0.00035,12.12072]
[1777309733798,34.68,76687.72,173.8,-0.60929,0.00035,12.12072]
[1777309733810,34.68,76682.53,173.8,-0.61111,0.00035,12.10382]
[1777309739522,34.67,76682.34,173.8,-0.61119,0.00035,12.10307]
[1777309740330,34.67,76682.34,173.8,-0.61119,0.00035,12.10307]
[1777309740699,34.67,76675.6,173.8,-0.61355,0.00035,12.08073]
[1777309741170,34.67,76675.6,173.8,-0.61355,0.00035,12.08073]
[1777309741536,34.67,76670.22,173.8,-0.61545,0.00035,12.06249]
[1777309741834,34.67,76670.22,173.8,-0.61545,0.00035,12.06249]
[1777309747582,34.67,76668.89,173.8,-0.61591,0.00035,12.05794]
[1777309748688,34.67,76665.05,173.8,-0.61726,0.00035,12.04478]
[1777309750604,34.67,76661.0,173.8,-0.61867,0.00035,12.03075]
[1777309751609,34.67,76661.0,173.8,-0.61867,0.00035,12.03075]
[1777309751646,34.67,76661.0,173.8,-0.61867,0.00035,12.03075]
[1777309751674,34.67,76659.06,173.8,-0.61934,0.00035,12.02399]
[1777309752763,34.67,76659.06,173.8,-0.61934,0.00035,12.02399]
[1777309752782,34.67,76655.47,173.8,-0.62059,0.00035,12.01139]
[1777309753590,34.67,76655.47,173.8,-0.62059,0.00035,12.01139]
[1777309753664,34.67,76655.47,173.8,-0.62059,0.00035,12.01139]
[1777309753684,34.67,76649.96,173.8,-0.6225,0.00035,11.9919]
[1777309755639,34.67,76647.6,173.8,-0.62333,0.00035,11.98329]
[1777309759954,34.66,76647.53,173.8,-0.62336,0.00035,11.98298]
[1777309760674,34.66,76650.47,173.8,-0.62234,0.00035,11.99353]
[1777309764755,34.66,76651.57,173.8,-0.62197,0.00035,11.99739]
[1777309769737,34.66,76649.44,173.8,-0.62271,0.00035,11.98973]
[1777309774773,34.66,76649.02,173.8,-0.62293,0.00035,11.98081]
[1777309778347,34.66,76650.46,173.8,-0.62243,0.00035,11.98598]
[1777309778573,34.66,76650.46,173.8,-0.62243,0.00035,11.98598]
[1777309778801,34.66,76655.1,173.8,-0.62081,0.00035,12.00247]
[1777309779808,34.66,76657.75,173.8,-0.61989,0.00035,12.01181]
[1777309782802,34.66,76658.21,173.8,-0.61973,0.00035,12.01344]
[1777309783835,34.66,76653.93,173.8,-0.62122,0.00035,11.99836]
[1777309786228,34.66,76654.28,173.8,-0.62109,0.00035,11.99961]
[1777309786230,34.66,76654.28,173.8,-0.62109,0.00035,11.99961]
[1777309786348,34.66,76654.28,173.8,-0.62109,0.00035,11.99961]
[1777309786856,34.66,76659.6,173.8,-0.61924,0.00035,12.01832]
[1777309786999,34.66,76659.6,173.8,-0.61924,0.00035,12.01832]
[1777309787231,34.66,76659.6,173.8,-0.61924,0.00035,12.01832]
[1777309787472,34.66,76659.6,173.8,-0.61924,0.00035,12.01832]
[1777309787863,34.66,76667.83,173.8,-0.61637,0.00035,12.04677]
[1777309788159,34.66,76667.83,173.8,-0.61637,0.00035,12.04677]
[1777309788871,34.66,76673.41,173.8,-0.61442,0.00035,12.06571]
[1777309793905,34.66,76681.74,173.8,-0.6115,0.00035,12.09342]
[1777309798138,34.66,76682.54,173.8,-0.61122,0.00035,12.09605]
[1777309798539,34.66,76682.54,173.8,-0.61122,0.00035,12.09605]
[1777309798609,34.66,76686.6,173.8,-0.6098,0.00035,12.1093]
[1777309799856,34.66,76686.6,173.8,-0.6098,0.00035,12.1093]
[1777309799882,34.66,76689.48,173.8,-0.60879,0.00035,12.11861]
[1777309799926,34.66,76689.48,173.8,-0.60879,0.00035,12.11861]
[1777309801746,34.66,76690.93,173.8,-0.60828,0.00035,12.12326]
[1777309801787,34.66,76690.93,173.8,-0.60828,0.00035,12.12326]
[1777309801814,34.66,76684.03,173.8,-0.6107,0.00035,12.10091]
[1777309801907,34.66,76684.03,173.8,-0.6107,0.00035,12.10091]
[1777309802970,34.66,76677.19,173.8,-0.6131,0.00035,12.07833]
[1777309805235,34.66,76676.23,173.8,-0.61343,0.00035,12.07513]
[1777309805992,34.66,76671.67,173.8,-0.61503,0.00035,12.05976]
[1777309807844,34.66,76671.67,173.8,-0.61503,0.00035,12.05976]
[1777309811886,34.66,76670.75,173.8,-0.61536,0.00035,12.05657]
[1777309812150,34.66,76670.73,173.8,-0.61537,0.00035,12.05648]
[1777309812249,34.66,76666.47,173.8,-0.61686,0.00035,12.04193]
[1777309813042,34.65,76661.87,173.8,-0.61848,0.00035,12.02594]
[1777309814051,34.65,76658.6,173.8,-0.61962,0.00035,12.01452]
[1777309817073,34.65,76662.67,173.8,-0.6182,0.00035,12.02872]
[1777309818080,34.65,76665.55,173.8,-0.61719,0.00035,12.03866]
[1777309821101,34.65,76661.89,173.8,-0.61847,0.00035,12.02599]
[1777309826135,34.65,76660.86,173.8,-0.61883,0.00035,12.02241]
[1777309831171,34.65,76661.24,173.8,-0.61877,0.00035,12.01632]
[1777309836206,34.65,76660.38,173.8,-0.61907,0.00035,12.01333]
[1777309841241,34.65,76660.52,173.8,-0.61902,0.00035,12.01382]
[1777309845367,34.65,76659.9,173.8,-0.61924,0.00035,12.0116]
[1777309845424,34.65,76659.9,173.8,-0.61924,0.00035,12.0116]
[1777309845514,34.65,76659.9,173.8,-0.61924,0.00035,12.0116]
[1777309846362,34.65,76659.22,173.8,-0.61948,0.00035,12.0092]
[1777309846872,34.65,76652.97,173.8,-0.62167,0.00035,11.98709]
[1777309847283,34.65,76650.79,173.8,-0.62242,0.00035,11.97931]
[1777309852318,34.65,76652.28,173.8,-0.62192,0.00035,11.98451]
[1777309857353,34.64,76650.81,173.8,-0.62244,0.00035,11.97914]
[1777309858067,34.64,76650.81,173.8,-0.62244,0.00035,11.97914]
[1777309860732,34.64,76650.84,173.8,-0.62244,0.00035,11.97921]
[1777309860880,34.64,76650.84,173.8,-0.62244,0.00035,11.97921]
[1777309861708,34.64,76650.7,173.8,-0.62249,0.00035,11.97869]
[1777309861712,34.64,76642.09,173.8,-0.62548,0.00035,11.94752]
[1777309862572,34.64,76642.09,173.8,-0.62548,0.00035,11.94752]
[1777309864283,34.64,76641.04,173.8,-0.62585,0.00035,11.94362]
[1777309864298,34.64,76641.04,173.8,-0.62585,0.00035,11.94362]
[1777309864624,34.64,76641.04,173.8,-0.62585,0.00035,11.94362]
[1777309864725,34.64,76643.47,173.8,-0.62501,0.00035,11.95246]
[1777309865372,34.64,76643.47,173.8,-0.62501,0.00035,11.95246]
[1777309865659,34.64,76643.47,173.8,-0.62501,0.00035,11.95246]
[1777309865680,34.64,76652.99,173.8,-0.6217,0.00035,11.98673]
[1777309866763,34.64,76652.99,173.8,-0.6217,0.00035,11.98673]
[1777309866846,34.64,76656.16,173.8,-0.6206,0.00035,11.99793]
[1777309870456,34.63,76659.14,173.8,-0.61957,0.00035,12.00834]
[1777309872721,34.63,76658.94,173.8,-0.61964,0.00035,12.00762]
[1777309872793,34.63,76658.83,173.8,-0.61968,0.00035,12.0072]
[1777309873476,34.63,76662.89,173.8,-0.61827,0.00035,12.02136]
[1777309877329,34.63,76663.95,173.8,-0.6179,0.00035,12.02501]
[1777309877505,34.63,76666.32,173.8,-0.61707,0.00035,12.03318]
[1777309878667,34.63,76668.26,173.8,-0.61639,0.00035,12.03982]
[1777309879496,34.63,76668.26,173.8,-0.61639,0.00035,12.03982]
[1777309879519,34.63,76671.31,173.8,-0.61533,0.00035,12.05021]
[1777309880478,34.63,76671.31,173.8,-0.61533,0.00035,12.05021]
[1777309880716,34.63,76671.31,173.8,-0.61533,0.00035,12.05021]
[1777309880729,34.63,76671.31,173.8,-0.61533,0.00035,12.05021]
[1777309880748,34.63,76671.31,173.8,-0.61533,0.00035,12.05021]
[1777309881522,34.63,76671.05,173.8,-0.61542,0.00035,12.04932]
[1777309881772,34.63,76671.05,173.8,-0.61542,0.00035,12.04932]
[1777309881878,34.63,76671.05,173.8,-0.61542,0.00035,12.04932]
[1777309881864,34.63,76698.87,173.8,-0.60565,0.00035,12.14022]
[1777309883548,34.63,76697.95,173.8,-0.60597,0.00035,12.13733]
[1777309886706,34.63,76699.19,173.8,-0.60553,0.00035,12.14123]
[1777309888585,34.63,76693.74,173.8,-0.60745,0.00035,12.12403]
[1777309891606,34.63,76691.03,173.8,-0.60848,0.00035,12.10794]
[1777309896766,34.63,76691.16,173.8,-0.60844,0.00035,12.10831]
[1777309896810,34.63,76694.67,173.8,-0.6072,0.00035,12.11948]
[1777309897150,34.63,76694.67,173.8,-0.6072,0.00035,12.11948]
[1777309897248,34.63,76694.67,173.8,-0.6072,0.00035,12.11948]
[1777309897261,34.63,76694.67,173.8,-0.6072,0.00035,12.11948]
[1777309897322,34.63,76694.67,173.8,-0.6072,0.00035,12.11948]
[1777309897392,34.63,76694.67,173.8,-0.6072,0.00035,12.11948]
[1777309897648,34.63,76701.05,173.8,-0.60496,0.00035,12.13957]
[1777309898760,34.63,76701.05,173.8,-0.60496,0.00035,12.13957]
[1777309899118,34.63,76702.44,173.8,-0.60447,0.00035,12.14385]
[1777309899662,34.63,76704.44,173.8,-0.60377,0.00035,12.15003]
[1777309900669,34.62,76706.96,173.8,-0.60288,0.00035,12.15778]
[1777309901676,34.62,76711.73,173.8,-0.60119,0.00035,12.17227]
[1777309903690,34.62,76708.44,173.8,-0.60236,0.00035,12.16227]
[1777309904517,34.62,76708.44,173.8,-0.60236,0.00035,12.16227]
[1777309904570,34.62,76708.44,173.8,-0.60236,0.00035,12.16227]
[1777309907718,34.62,76710.96,173.8,-0.60147,0.00035,12.16988]
[1777309911807,34.62,76709.2,173.8,-0.6021,0.00035,12.1645]
[1777309915215,34.62,76708.04,173.8,-0.60251,0.00035,12.16093]
[1777309915987,34.62,76708.04,173.8,-0.60251,0.00035,12.16093]
[1777309919945,34.62,76709.24,173.8,-0.60209,0.00035,12.16456]
[1777309920656,34.62,76708.78,173.8,-0.60226,0.00035,12.16315]
[1777309920750,34.62,76708.78,173.8,-0.60226,0.00035,12.16315]
[1777309921816,34.62,76706.22,173.8,-0.60316,0.00035,12.15531]
[1777309922756,34.62,76706.22,173.8,-0.60316,0.00035,12.15531]
[1777309923099,34.62,76706.53,173.8,-0.60305,0.00035,12.15626]
[1777309923441,34.62,76706.53,173.8,-0.60305,0.00035,12.15626]
[1777309923791,34.62,76706.53,173.8,-0.60305,0.00035,12.15626]
[1777309928865,34.62,76705.83,173.8,-0.6033,0.00035,12.15408]
[1777309929671,34.62,76705.83,173.8,-0.6033,0.00035,12.15408]
[1777309930021,34.62,76705.83,173.8,-0.6033,0.00035,12.15408]
[1777309930879,34.62,76703.18,173.8,-0.60424,0.00035,12.14589]
[1777309932418,34.62,76703.71,173.8,-0.60405,0.00035,12.14753]
[1777309932490,34.62,76703.71,173.8,-0.60405,0.00035,12.14753]
[1777309932894,34.62,76706.46,173.8,-0.60308,0.00035,12.15601]
[1777309933901,34.62,76708.75,173.8,-0.60227,0.00035,12.16301]
[1777309934378,34.62,76708.75,173.8,-0.60227,0.00035,12.16301]
[1777309934709,34.62,76708.75,173.8,-0.60227,0.00035,12.16301]
[1777309935915,34.62,76711.87,173.8,-0.60117,0.00035,12.17246]
[1777309938671,34.61,76712.08,173.8,-0.6011,0.00035,12.17307]
[1777309938934,34.61,76712.08,173.8,-0.6011,0.00035,12.17307]
[1777309939283,34.61,76713.59,173.8,-0.60057,0.00035,12.17761]
[1777309947986,34.61,76714.98,173.8,-0.60008,0.00035,12.18172]
[1777309948272,34.61,76716.04,173.8,-0.59971,0.00035,12.18488]
[1777309948971,34.61,76716.04,173.8,-0.59971,0.00035,12.18488]
[1777309949007,34.61,76723.47,173.8,-0.59707,0.00035,12.20675]
[1777309949418,34.61,76723.47,173.8,-0.59707,0.00035,12.20675]
[1777309950014,34.61,76725.02,173.8,-0.59652,0.00035,12.21125]
[1777309952028,34.61,76728.19,173.8,-0.59545,0.00036,12.21308]
[1777309952501,34.61,76728.19,173.8,-0.59545,0.00036,12.21308]
[1777309954059,34.61,76725.33,173.8,-0.59647,0.00035,12.20484]
[1777309957939,34.61,76725.9,173.8,-0.59627,0.00035,12.20649]
[1777309958039,34.61,76725.53,173.8,-0.5964,0.00035,12.20542]
[1777309959077,34.61,76723.18,173.8,-0.59723,0.00035,12.1986]
[1777309961092,34.61,76725.78,173.8,-0.59631,0.00035,12.20613]
[1777309962319,34.61,76725.78,173.8,-0.59631,0.00035,12.20613]
[1777309962786,34.61,76725.78,173.8,-0.59631,0.00035,12.20613]
[1777309962885,34.61,76729.73,173.8,-0.59491,0.00036,12.21745]
[1777309963513,34.61,76738.01,173.8,-0.59196,0.00036,12.24071]
[1777309964459,34.61,76738.01,173.8,-0.59196,0.00036,12.24071]
[1777309964460,34.61,76738.01,173.8,-0.59196,0.00036,12.24071]
[1777309964560,34.61,76742.39,173.8,-0.59041,0.00036,12.25274]
[1777309966445,34.61,76742.69,173.8,-0.5903,0.00036,12.25355]
[1777309972168,34.61,76743.43,173.8,-0.59003,0.00036,12.25558]
[1777309974183,34.61,76736.4,173.8,-0.59254,0.00036,12.23623]
[1777309975190,34.61,76734.27,173.8,-0.59329,0.00036,12.23028]
[1777309979531,34.61,76734.34,173.8,-0.59327,0.00036,12.23048]
[1777309979538,34.61,76734.34,173.8,-0.59327,0.00036,12.23048]
[1777309979551,34.61,76734.34,173.8,-0.59327,0.00036,12.23048]
[1777309979629,34.61,76732.64,173.8,-0.59388,0.00036,12.22569]
[1777309980737,34.61,76730.0,173.8,-0.59481,0.00036,12.21827]
[1777309981846,34.61,76726.07,173.8,-0.5962,0.00035,12.20703]
[1777309983475,34.61,76725.73,173.8,-0.59632,0.00035,12.20605]
[1777309983589,34.61,76725.73,173.8,-0.59632,0.00035,12.20605]
[1777309985261,34.62,76723.29,173.8,-0.59718,0.00035,12.19899]
[1777309986690,34.62,76723.29,173.8,-0.59718,0.00035,12.19899]
[1777309990501,34.61,76722.05,173.8,-0.59763,0.00035,12.19535]
[1777309992311,34.61,76719.42,173.8,-0.59856,0.00035,12.18762]
[1777309997346,34.61,76719.42,173.8,-0.59858,0.00035,12.1875]
[1777310002381,34.6,76719.26,173.8,-0.59865,0.00035,12.18691]
[1777310007416,34.6,76718.97,173.8,-0.59877,0.00035,12.18593]
[1777310012583,34.59,76719.51,173.8,-0.59865,0.00035,12.18008]
[1777310012604,34.59,76721.94,173.8,-0.59778,0.00036,12.18722]
[1777310013458,34.59,76719.4,173.8,-0.59868,0.00035,12.17977]
[1777310015557,34.59,76719.71,173.8,-0.59857,0.00035,12.1807]
[1777310017457,34.59,76719.32,173.8,-0.59871,0.00035,12.17957]
[1777310017629,34.59,76719.32,173.8,-0.59871,0.00035,12.17957]
[1777310017684,34.59,76719.32,173.8,-0.59871,0.00035,12.17957]
[1777310017914,34.59,76719.32,173.8,-0.59871,0.00035,12.17957]
[1777310018016,34.6,76716.47,173.8,-0.59972,0.00035,12.17113]
[1777310018494,34.6,76706.37,173.8,-0.60329,0.00035,12.14054]
[1777310019167,34.6,76706.37,173.8,-0.60329,0.00035,12.14054]
[1777310021516,34.6,76708.82,173.8,-0.60243,0.00035,12.14805]
[1777310025544,34.59,76711.21,173.8,-0.60158,0.00035,12.15529]
[1777310030193,34.59,76711.2,173.8,-0.60159,0.00035,12.15523]
[1777310031198,34.59,76710.17,173.8,-0.60196,0.00035,12.1521]
[1777310036621,34.59,76711.54,173.8,-0.60148,0.00035,12.15616]
[1777310039699,34.59,76711.96,173.8,-0.60134,0.00035,12.15742]
[1777310045651,34.59,76711.01,173.8,-0.60168,0.00035,12.15447]
[1777310049713,34.58,76714.3,173.8,-0.60052,0.00035,12.16437]
[1777310054747,34.58,76712.05,173.8,-0.60132,0.00035,12.15754]
[1777310059782,34.58,76712.36,173.8,-0.60122,0.00035,12.15841]
[1777310060237,34.58,76712.36,173.8,-0.60122,0.00035,12.15841]
[1777310064847,34.58,76712.47,173.8,-0.60119,0.00035,12.15865]
[1777310065825,34.57,76710.2,173.8,-0.602,0.00035,12.15172]
[1777310067231,34.57,76709.37,173.8,-0.6023,0.00035,12.14916]
[1777310072874,34.57,76709.54,173.8,-0.60231,0.00035,12.14226]
[1777310077910,34.57,76709.75,173.8,-0.60225,0.00035,12.14282]
[1777310082944,34.56,76710.76,173.8,-0.6019,0.00035,12.14581]
[1777310087188,34.56,76710.35,173.8,-0.60205,0.00035,12.14455]
[1777310087312,34.56,76710.35,173.8,-0.60205,0.00035,12.14455]
[1777310087548,34.56,76710.35,173.8,-0.60205,0.00035,12.14455]
[1777310087979,34.56,76703.23,173.8,-0.60457,0.00035,12.1226]
[1777310088558,34.56,76703.23,173.8,-0.60457,0.00035,12.1226]
[1777310089361,34.56,76703.12,173.8,-0.60461,0.00035,12.12226]
[1777310089802,34.56,76703.12,173.8,-0.60461,0.00035,12.12226]
[1777310089817,34.56,76703.12,173.8,-0.60461,0.00035,12.12226]
[1777310089993,34.56,76699.67,173.8,-0.60583,0.00035,12.11145]
[1777310090208,34.56,76699.67,173.8,-0.60583,0.00035,12.11145]
[1777310091001,34.56,76695.32,173.8,-0.60737,0.00035,12.09765]
[1777310094023,34.56,76697.34,173.8,-0.60666,0.00035,12.10404]
[1777310097270,34.56,76698.5,173.8,-0.60626,0.00035,12.10766]
[1777310101152,34.56,76699.1,173.8,-0.60605,0.00035,12.1095]
[1777310101174,34.56,76699.1,173.8,-0.60605,0.00035,12.1095]
[1777310101488,34.55,76699.11,173.8,-0.60605,0.00035,12.10951]
[1777310101501,34.55,76699.11,173.8,-0.60605,0.00035,12.10951]
[1777310101703,34.55,76699.11,173.8,-0.60605,0.00035,12.10951]
[1777310102080,34.56,76715.9,173.8,-0.6001,0.00036,12.16113]
[1777310102427,34.56,76715.9,173.8,-0.6001,0.00036,12.16113]
[1777310103085,34.56,76725.74,173.8,-0.5966,0.00036,12.19014]
[1777310103942,34.56,76725.74,173.8,-0.5966,0.00036,12.19014]
[1777310104279,34.56,76726.26,173.8,-0.59641,0.00036,12.19165]
[1777310104678,34.56,76726.26,173.8,-0.59641,0.00036,12.19165]
[1777310104819,34.56,76726.26,173.8,-0.59641,0.00036,12.19165]
[1777310105205,34.56,76721.46,173.8,-0.59812,0.00036,12.17764]
[1777310105876,34.56,76721.46,173.8,-0.59812,0.00036,12.17764]
[1777310106107,34.56,76715.47,173.8,-0.60025,0.00036,12.15985]
[1777310107046,34.56,76715.47,173.8,-0.60025,0.00036,12.15985]
[1777310107114,34.56,76708.73,173.8,-0.60264,0.00035,12.13942]
[1777310107378,34.56,76708.73,173.8,-0.60264,0.00035,12.13942]
[1777310107397,34.56,76708.73,173.8,-0.60264,0.00035,12.13942]
[1777310107402,34.56,76708.73,173.8,-0.60264,0.00035,12.13942]
[1777310108120,34.55,76707.02,173.8,-0.60325,0.00035,12.13416]
[1777310108457,34.55,76707.02,173.8,-0.60325,0.00035,12.13416]
[1777310109128,34.55,76703.74,173.8,-0.60441,0.00035,12.12401]
[1777310109399,34.55,76703.74,173.8,-0.60441,0.00035,12.12401]
[1777310110135,34.56,76701.3,173.8,-0.60528,0.00035,12.1164]
[1777310110551,34.56,76701.3,173.8,-0.60528,0.00035,12.1164]
[1777310110867,34.56,76701.3,173.8,-0.60528,0.00035,12.1164]
[1777310113142,34.56,76701.22,173.8,-0.6053,0.00035,12.11615]
[1777310114428,34.55,76700.34,173.8,-0.60562,0.00035,12.11339]
[1777310120205,34.56,76701.55,173.8,-0.60518,0.00035,12.11723]
[1777310124304,34.56,76701.41,173.8,-0.60523,0.00035,12.1168]
[1777310125242,34.56,76698.72,173.8,-0.60618,0.00035,12.10835]
[1777310126226,34.56,76698.72,173.8,-0.60618,0.00035,12.10835]
[1777310131005,34.56,76696.62,173.8,-0.60692,0.00035,12.10171]
[1777310131748,34.56,76696.58,173.8,-0.60699,0.00035,12.09424]
[1777310137326,34.56,76696.63,173.8,-0.60697,0.00035,12.09448]
[1777310142361,34.56,76696.61,173.8,-0.60697,0.00035,12.09449]
[1777310146991,34.57,76696.48,173.8,-0.60701,0.00035,12.09412]
[1777310147451,34.57,76697.24,173.8,-0.60674,0.00035,12.09656]
[1777310147975,34.57,76697.24,173.8,-0.60674,0.00035,12.09656]
[1777310148646,34.57,76696.65,173.8,-0.60694,0.00035,12.09471]
[1777310148732,34.57,76696.65,173.8,-0.60694,0.00035,12.09471]
[1777310149364,34.57,76696.22,173.8,-0.60709,0.00035,12.09334]
[1777310149365,34.57,76696.22,173.8,-0.60709,0.00035,12.09334]
[1777310149510,34.57,76696.22,173.8,-0.60709,0.00035,12.09334]
[1777310149569,34.57,76693.51,173.8,-0.60805,0.00035,12.0847]
[1777310150418,34.57,76689.88,173.8,-0.60933,0.00035,12.07302]
[1777310155418,34.57,76688.65,173.8,-0.60976,0.00035,12.06908]
[1777310155987,34.57,76688.65,173.8,-0.60976,0.00035,12.06908]
[1777310156073,34.57,76690.74,173.8,-0.60902,0.00035,12.07586]
[1777310156460,34.57,76693.03,173.8,-0.60821,0.00035,12.08324]
[1777310158473,34.57,76691.09,173.8,-0.6089,0.00035,12.07699]
[1777310159363,34.57,76691.09,173.8,-0.6089,0.00035,12.07699]
[1777310159481,34.57,76691.42,173.8,-0.60878,0.00035,12.07805]
[1777310163264,34.57,76691.78,173.8,-0.60866,0.00035,12.07918]
[1777310163290,34.57,76691.78,173.8,-0.60866,0.00035,12.07918]
[1777310163322,34.57,76691.78,173.8,-0.60866,0.00035,12.07918]
[1777310163972,34.57,76691.78,173.8,-0.60866,0.00035,12.07918]
[1777310164254,34.57,76691.78,173.8,-0.60866,0.00035,12.07918]
[1777310164023,34.57,76693.78,173.8,-0.60795,0.00035,12.08559]
[1777310164307,34.57,76693.78,173.8,-0.60795,0.00035,12.08559]
[1777310164515,34.57,76700.86,173.8,-0.60545,0.00035,12.10803]
[1777310166530,34.57,76698.91,173.8,-0.60614,0.00035,12.10186]
[1777310171565,34.56,76698.0,173.8,-0.60648,0.00035,12.09888]
[1777310173038,34.56,76698.0,173.8,-0.60648,0.00035,12.09888]
[1777310174633,34.56,76698.46,173.8,-0.60632,0.00035,12.1003]
[1777310174695,34.56,76698.46,173.8,-0.60632,0.00035,12.1003]
[1777310175593,34.56,76694.38,173.8,-0.60777,0.00035,12.08729]
[1777310176605,34.56,76694.38,173.8,-0.60777,0.00035,12.08729]
[1777310177093,34.56,76694.38,173.8,-0.60777,0.00035,12.08729]
[1777310177172,34.56,76696.43,173.8,-0.60704,0.00035,12.09381]
[1777310179135,34.56,76696.75,173.8,-0.60693,0.00035,12.09483]
[1777310179191,34.56,76696.75,173.8,-0.60693,0.00035,12.09483]
[1777310179200,34.56,76696.75,173.8,-0.60693,0.00035,12.09483]
[1777310179621,34.56,76699.23,173.8,-0.60605,0.00035,12.10265]
[1777310180628,34.56,76702.01,173.8,-0.60507,0.00035,12.11137]
[1777310183553,34.56,76703.92,173.8,-0.6044,0.00035,12.1173]
[1777310183691,34.56,76703.92,173.8,-0.6044,0.00035,12.1173]
[1777310184412,34.56,76702.09,173.8,-0.60505,0.00035,12.11157]
[1777310184708,34.56,76702.09,173.8,-0.60505,0.00035,12.11157]
[1777310185780,34.56,76701.33,173.8,-0.60532,0.00035,12.10918]
[1777310186942,34.56,76702.88,173.8,-0.60477,0.00035,12.11401]
[1777310194730,34.55,76706.24,173.8,-0.60366,0.00035,12.11692]
[1777310198758,34.55,76704.27,173.8,-0.60437,0.00035,12.11073]
[1777310202401,34.54,76703.92,173.8,-0.6045,0.00035,12.10959]
[1777310206065,34.54,76704.85,173.8,-0.60418,0.00035,12.11243]
[1777310206179,34.54,76704.85,173.8,-0.60418,0.00035,12.11243]
[1777310206289,34.54,76704.85,173.8,-0.60418,0.00035,12.11243]
[1777310206313,34.54,76704.85,173.8,-0.60418,0.00035,12.11243]
[1777310206814,34.54,76712.02,173.8,-0.60164,0.00036,12.13441]
[1777310207467,34.54,76712.02,173.8,-0.60164,0.00036,12.13441]
[1777310207567,34.54,76712.02,173.8,-0.60164,0.00036,12.13441]
[1777310209044,34.54,76713.71,173.8,-0.60104,0.00036,12.13951]
[1777310209882,34.54,76711.76,173.8,-0.60173,0.00036,12.13358]
[1777310209957,34.54,76717.31,173.8,-0.59976,0.00036,12.15029]
[1777310211124,34.54,76717.31,173.8,-0.59976,0.00036,12.15029]
[1777310211225,34.54,76720.3,173.8,-0.5987,0.00036,12.15916]
[1777310211849,34.54,76728.59,173.8,-0.59574,0.00036,12.18334]
[1777310212442,34.54,76728.59,173.8,-0.59574,0.00036,12.18334]
[1777310212856,34.54,76731.7,173.8,-0.59463,0.00036,12.19225]
[1777310214325,34.54,76731.22,173.8,-0.59481,0.00036,12.19087]
[1777310216884,34.54,76727.87,173.8,-0.59601,0.00036,12.18122]
[1777310221919,34.53,76726.46,173.8,-0.59652,0.00036,12.17705]
[1777310224939,34.53,76724.24,173.8,-0.59732,0.00036,12.17052]
[1777310226954,34.53,76730.65,173.8,-0.59504,0.00036,12.189]
[1777310228967,34.53,76734.08,173.8,-0.59382,0.00036,12.19871]
[1777310230742,34.52,76733.56,173.8,-0.59401,0.00036,12.19721]
[1777310230792,34.52,76733.56,173.8,-0.59401,0.00036,12.19721]
[1777310230813,34.52,76733.56,173.8,-0.59401,0.00036,12.19721]
[1777310230866,34.52,76733.56,173.8,-0.59401,0.00036,12.19721]
[1777310231261,34.52,76737.88,173.8,-0.59247,0.00036,12.20933]
[1777310231839,34.52,76737.88,173.8,-0.59247,0.00036,12.20933]
[1777310232120,34.52,76737.88,173.8,-0.59247,0.00036,12.20933]
[1777310232169,34.52,76749.24,173.8,-0.58841,0.00036,12.24037]
[1777310232491,34.52,76749.24,173.8,-0.58841,0.00036,12.24037]
[1777310232811,34.52,76749.24,173.8,-0.58841,0.00036,12.24037]
[1777310233109,34.52,76748.66,173.8,-0.58862,0.00036,12.23879]
[1777310237612,34.52,76750.04,173.8,-0.58813,0.00036,12.24241]
[1777310238775,34.52,76750.01,173.8,-0.58815,0.00036,12.24231]
[1777310240644,34.51,76749.87,173.8,-0.5882,0.00036,12.2419]
[1777310240672,34.51,76749.87,173.8,-0.5882,0.00036,12.2419]
[1777310240710,34.51,76749.87,173.8,-0.5882,0.00036,12.2419]
[1777310240903,34.51,76749.87,173.8,-0.5882,0.00036,12.2419]
[1777310241057,34.51,76754.73,173.8,-0.58646,0.00036,12.25476]
[1777310242063,34.51,76758.17,173.8,-0.58523,0.00036,12.26371]
[1777310247098,34.51,76758.8,173.8,-0.58502,0.00036,12.26523]
[1777310250120,34.5,76756.7,173.8,-0.58579,0.00036,12.25971]
[1777310250737,34.5,76756.7,173.8,-0.58579,0.00036,12.25971]
[1777310251406,34.5,76756.69,173.8,-0.58584,0.00036,12.25237]
[1777310252133,34.5,76759.66,173.8,-0.58478,0.00036,12.26005]
[1777310256162,34.49,76757.44,173.8,-0.5856,0.00036,12.25419]
[1777310257981,34.49,76757.86,173.8,-0.58545,0.00036,12.25525]
[1777310258001,34.49,76757.86,173.8,-0.58545,0.00036,12.25525]
[1777310258176,34.49,76752.78,173.8,-0.58728,0.00036,12.24189]
[1777310259183,34.49,76750.28,173.8,-0.58818,0.00036,12.23521]
[1777310261470,34.49,76749.98,173.8,-0.58829,0.00036,12.23437]
[1777310262204,34.48,76745.27,173.8,-0.58999,0.00036,12.22162]
[1777310264218,34.48,76740.93,173.8,-0.59155,0.00036,12.20967]
[1777310264679,34.48,76740.93,173.8,-0.59155,0.00036,12.20967]
[1777310268245,34.48,76743.68,173.8,-0.59057,0.00036,12.21717]
[1777310270260,34.48,76741.52,173.8,-0.59135,0.00036,12.21119]
[1777310275295,34.47,76742.55,173.8,-0.59099,0.00036,12.21394]
[1777310276304,34.47,76744.83,173.8,-0.59018,0.00036,12.22018]
[1777310282347,34.47,76745.7,173.8,-0.58988,0.00036,12.22243]
[1777310284361,34.46,76742.61,173.8,-0.591,0.00036,12.21393]
[1777310287382,34.46,76740.61,173.8,-0.59172,0.00036,12.20836]
[1777310290403,34.46,76735.97,173.8,-0.59339,0.00036,12.19534]
[1777310291403,34.46,76735.97,173.8,-0.59339,0.00036,12.19534]
[1777310291992,34.46,76735.97,173.8,-0.59339,0.00036,12.19534]
[1777310293424,34.46,76728.61,173.8,-0.59603,0.00036,12.17429]
[1777310294431,34.46,76725.61,173.8,-0.5971,0.00036,12.16555]
[1777310296516,34.46,76724.43,173.8,-0.59753,0.00036,12.16205]
[1777310296852,34.46,76724.43,173.8,-0.59753,0.00036,12.16205]
[1777310296867,34.46,76724.43,173.8,-0.59753,0.00036,12.16205]
[1777310296921,34.46,76723.76,173.8,-0.59777,0.00036,12.16009]
[1777310297894,34.46,76723.76,173.8,-0.59777,0.00036,12.16009]
[1777310297908,34.46,76723.76,173.8,-0.59777,0.00036,12.16009]
[1777310297983,34.45,76710.76,173.8,-0.60241,0.00036,12.12102]
[1777310298458,34.45,76707.15,173.8,-0.6037,0.00036,12.10984]
[1777310300083,34.45,76707.15,173.8,-0.6037,0.00036,12.10984]
[1777310301360,34.45,76703.98,173.8,-0.60485,0.00036,12.09985]
[1777310302249,34.45,76703.98,173.8,-0.60485,0.00036,12.09985]
[1777310302383,34.45,76703.98,173.8,-0.60485,0.00036,12.09985]
[1777310302741,34.45,76702.56,173.8,-0.60536,0.00036,12.09536]
[1777310303049,34.45,76702.56,173.8,-0.60536,0.00036,12.09536]
[1777310303082,34.45,76700.26,173.8,-0.60617,0.00036,12.0881]
[1777310303494,34.44,76691.82,173.8,-0.60918,0.00035,12.06101]
[1777310305509,34.44,76689.39,173.8,-0.61004,0.00035,12.05304]
[1777310306468,34.44,76689.39,173.8,-0.61004,0.00035,12.05304]
[1777310306587,34.44,76689.39,173.8,-0.61004,0.00035,12.05304]
[1777310307524,34.43,76683.27,173.8,-0.61225,0.00035,12.03251]
[1777310309191,34.43,76683.27,173.8,-0.61225,0.00035,12.03251]
[1777310309208,34.43,76683.27,173.8,-0.61225,0.00035,12.03251]
[1777310309405,34.43,76680.19,173.8,-0.61334,0.00035,12.02218]
[1777310309537,34.43,76671.98,173.8,-0.61625,0.00035,11.99429]
[1777310311050,34.43,76671.98,173.8,-0.61625,0.00035,11.99429]
[1777310311139,34.43,76666.8,173.8,-0.61815,0.00035,11.96891]
[1777310312120,34.43,76664.89,173.8,-0.61882,0.00035,11.96219]
[1777310313570,34.43,76661.99,173.8,-0.61985,0.00035,11.95195]
[1777310315090,34.43,76661.99,173.8,-0.61985,0.00035,11.95195]
[1777310315297,34.41,76658.33,173.8,-0.62121,0.00035,11.93827]
[1777310315584,34.41,76650.59,173.8,-0.62394,0.00035,11.91037]
[1777310317704,34.4,76650.11,173.8,-0.62411,0.00035,11.90858]
[1777310317769,34.4,76647.85,173.8,-0.62491,0.00035,11.90027]
[1777310319042,34.4,76647.85,173.8,-0.62491,0.00035,11.90027]
[1777310319781,34.4,76647.0,173.8,-0.62521,0.00035,11.89712]
[1777310319840,34.4,76640.26,173.8,-0.62758,0.00035,11.87211]
[1777310321961,34.4,76640.94,173.8,-0.62734,0.00035,11.87463]
[1777310322317,34.4,76640.94,173.8,-0.62734,0.00035,11.87463]
[1777310323223,34.4,76640.81,173.8,-0.62739,0.00035,11.87409]
[1777310323324,34.4,76638.5,173.8,-0.6282,0.00035,11.86543]
[1777310324593,34.4,76637.43,173.8,-0.62858,0.00035,11.86141]
[1777310325819,34.4,76638.22,173.8,-0.6283,0.00035,11.86437]
[1777310328043,34.4,76639.91,173.8,-0.62772,0.00035,11.87066]
[1777310331761,34.4,76638.43,173.8,-0.62824,0.00035,11.86504]
[1777310332555,34.4,76639.04,173.8,-0.62803,0.00035,11.86731]
[1777310335155,34.39,76640.65,173.8,-0.62747,0.00035,11.87329]
[1777310335280,34.39,76640.65,173.8,-0.62747,0.00035,11.87329]
[1777310335337,34.39,76640.65,173.8,-0.62747,0.00035,11.87329]
[1777310335726,34.39,76644.05,173.8,-0.62628,0.00035,11.88589]
[1777310336733,34.39,76646.67,173.8,-0.62536,0.00035,11.89552]
[1777310337787,34.39,76646.67,173.8,-0.62536,0.00035,11.89552]
[1777310337879,34.39,76649.81,173.8,-0.62426,0.00035,11.90699]
[1777310338746,34.39,76653.48,173.8,-0.62298,0.00035,11.92028]
[1777310340755,34.39,76653.35,173.8,-0.62303,0.00035,11.91978]
[1777310340787,34.39,76653.35,173.8,-0.62303,0.00035,11.91978]
[1777310340845,34.39,76654.26,173.8,-0.62271,0.00035,11.92304]
[1777310342426,34.39,76654.26,173.8,-0.62271,0.00035,11.92304]
[1777310342434,34.39,76661.25,173.8,-0.62025,0.00035,11.94803]
[1777310342775,34.39,76658.57,173.8,-0.62119,0.00035,11.9385]
[1777310343781,34.39,76655.72,173.8,-0.6222,0.00035,11.92828]
[1777310346991,34.39,76656.56,173.8,-0.6219,0.00035,11.93128]
[1777310347810,34.39,76660.28,173.8,-0.62059,0.00035,11.94453]
[1777310348654,34.39,76660.28,173.8,-0.62059,0.00035,11.94453]
[1777310348818,34.39,76663.07,173.8,-0.61961,0.00035,11.95439]
[1777310349825,34.39,76668.27,173.8,-0.61778,0.00035,11.9726]
[1777310353853,34.38,76665.7,173.8,-0.61869,0.00035,11.96355]
[1777310354860,34.38,76661.48,173.8,-0.62018,0.00035,11.94866]
[1777310360474,34.38,76663.08,173.8,-0.61962,0.00035,11.95428]
[1777310360587,34.38,76663.08,173.8,-0.61962,0.00035,11.95428]
[1777310364347,34.38,76664.06,173.8,-0.61928,0.00035,11.95772]
[1777310369965,34.38,76666.0,173.8,-0.61861,0.00035,11.96443]
[1777310371980,34.38,76667.64,173.8,-0.6181,0.00035,11.9627]
[1777310376007,34.37,76665.78,173.8,-0.61876,0.00035,11.95611]
[1777310379029,34.37,76667.71,173.8,-0.61809,0.00035,11.9628]
[1777310384065,34.37,76665.86,173.8,-0.61875,0.00035,11.95623]
[1777310389099,34.37,76665.93,173.8,-0.61874,0.00035,11.95637]
[1777310394134,34.36,76665.88,173.8,-0.61877,0.00035,11.95609]
[1777310396461,34.36,76665.04,173.8,-0.61907,0.00035,11.95312]
[1777310396149,34.36,76667.33,173.8,-0.61826,0.00035,11.96113]
[1777310397156,34.36,76674.32,173.8,-0.61579,0.00035,11.98531]
[1777310398257,34.36,76676.89,173.8,-0.61488,0.00035,11.99407]
[1777310404205,34.36,76675.82,173.8,-0.61526,0.00035,11.99039]
[1777310405212,34.36,76679.96,173.8,-0.61379,0.00035,12.00445]
[1777310406219,34.36,76682.23,173.8,-0.61299,0.00036,12.01208]
[1777310407226,34.36,76679.76,173.8,-0.61386,0.00035,12.00376]
[1777310408233,34.36,76677.68,173.8,-0.6146,0.00035,11.99669]
[1777310413269,34.36,76674.37,173.8,-0.61578,0.00035,11.98535]
[1777310417297,34.36,76667.71,173.8,-0.61814,0.00035,11.96228]
[1777310417539,34.36,76667.71,173.8,-0.61814,0.00035,11.96228]
[1777310418304,34.36,76663.07,173.8,-0.61979,0.00035,11.94595]
[1777310419311,34.36,76665.15,173.8,-0.61905,0.00035,11.95326]
[1777310420317,34.36,76662.6,173.8,-0.61995,0.00035,11.94427]
[1777310420901,34.36,76662.6,173.8,-0.61995,0.00035,11.94427]
[1777310426360,34.35,76660.68,173.8,-0.62064,0.00035,11.93735]
[1777310431395,34.35,76661.77,173.8,-0.62033,0.00035,11.93373]
[1777310435423,34.35,76658.35,173.8,-0.62154,0.00035,11.9215]
[1777310436161,34.35,76658.35,173.8,-0.62154,0.00035,11.9215]
[1777310436191,34.35,76658.35,173.8,-0.62154,0.00035,11.9215]
[1777310436430,34.35,76650.37,173.8,-0.62436,0.00035,11.89261]
[1777310437437,34.35,76647.23,173.8,-0.62547,0.00035,11.88107]
[1777310438322,34.35,76647.23,173.8,-0.62547,0.00035,11.88107]
[1777310438646,34.35,76647.23,173.8,-0.62547,0.00035,11.88107]
[1777310440620,34.35,76646.45,173.8,-0.62575,0.00035,11.87814]
[1777310440458,34.35,76643.86,173.8,-0.62666,0.00035,11.86851]
[1777310442776,34.35,76645.68,173.8,-0.62603,0.00035,11.8752]
[1777310442829,34.35,76645.68,173.8,-0.62603,0.00035,11.8752]
[1777310443128,34.35,76645.68,173.8,-0.62603,0.00035,11.8752]
[1777310443479,34.35,76637.8,173.8,-0.6288,0.00035,11.84573]
[1777310446764,34.34,76636.24,173.8,-0.62935,0.00035,11.8398]
[1777310450146,34.34,76636.05,173.8,-0.62942,0.00035,11.83905]
[1777310450246,34.34,76636.05,173.8,-0.62942,0.00035,11.83905]
[1777310453536,34.34,76634.99,173.8,-0.62979,0.00035,11.83501]
[1777310458591,34.34,76634.91,173.8,-0.62983,0.00035,11.83467]
[1777310459100,34.34,76634.91,173.8,-0.62983,0.00035,11.83467]
[1777310459454,34.34,76634.91,173.8,-0.62983,0.00035,11.83467]
[1777310460598,34.34,76634.76,173.8,-0.62988,0.00035,11.8341]
[1777310460670,34.34,76634.76,173.8,-0.62988,0.00035,11.8341]
[1777310461612,34.34,76645.01,173.8,-0.62628,0.00035,11.87258]
[1777310466566,34.34,76644.33,173.8,-0.62652,0.00035,11.87002]
[1777310466685,34.34,76644.66,173.8,-0.62641,0.00035,11.87122]
[1777310466801,34.34,76644.66,173.8,-0.62641,0.00035,11.87122]
[1777310467654,34.34,76646.51,173.8,-0.62576,0.00035,11.87805]
[1777310470102,34.34,76646.52,173.8,-0.62575,0.00035,11.87807]
[1777310470675,34.34,76647.84,173.8,-0.62529,0.00035,11.8829]
[1777310470892,34.34,76647.84,173.8,-0.62529,0.00035,11.8829]
[1777310471682,34.34,76653.83,173.8,-0.62318,0.00035,11.9048]
[1777310475556,34.34,76654.3,173.8,-0.62302,0.00035,11.90649]
[1777310475815,34.34,76654.5,173.8,-0.62295,0.00035,11.9072]
[1777310476347,34.34,76654.5,173.8,-0.62295,0.00035,11.9072]
[1777310476448,34.34,76652.54,173.8,-0.62364,0.00035,11.90008]
[1777310476899,34.34,76652.54,173.8,-0.62364,0.00035,11.90008]
[1777310477061,34.34,76652.54,173.8,-0.62364,0.00035,11.90008]
[1777310477600,34.34,76652.54,173.8,-0.62364,0.00035,11.90008]
[1777310477620,34.34,76652.54,173.8,-0.62364,0.00035,11.90008]
[1777310477658,34.34,76648.27,173.8,-0.62515,0.00035,11.88445]
[1777310480745,34.34,76651.2,173.8,-0.62411,0.00035,11.89517]
[1777310482244,34.34,76651.2,173.8,-0.62411,0.00035,11.89517]
[1777310482669,34.34,76651.2,173.8,-0.62411,0.00035,11.89517]
[1777310482345,34.34,76651.12,173.8,-0.62414,0.00035,11.89486]
[1777310483429,34.34,76651.12,173.8,-0.62414,0.00035,11.89486]
[1777310483530,34.34,76652.18,173.8,-0.62377,0.00035,11.89873]
[1777310483766,34.34,76659.31,173.8,-0.62125,0.00035,11.92446]
[1777310488110,34.34,76658.45,173.8,-0.62156,0.00035,11.92134]
[1777310488212,34.34,76655.3,173.8,-0.62267,0.00035,11.90999]
[1777310489558,34.34,76655.3,173.8,-0.62267,0.00035,11.90999]
[1777310489618,34.34,76654.51,173.8,-0.62295,0.00035,11.90712]
[1777310489809,34.34,76650.79,173.8,-0.62427,0.00035,11.89359]
[1777310492226,34.33,76649.52,173.8,-0.62472,0.00035,11.88892]
[1777310495653,34.33,76646.03,173.8,-0.62602,0.00035,11.86855]
[1777310504913,34.33,76645.12,173.8,-0.62635,0.00035,11.86512]
[1777310509949,34.33,76645.7,173.8,-0.62615,0.00035,11.86724]
[1777310514984,34.33,76645.63,173.8,-0.62618,0.00035,11.86694]
[1777310517701,34.33,76645.56,173.8,-0.6262,0.00035,11.86667]
[1777310517860,34.33,76645.56,173.8,-0.6262,0.00035,11.86667]
[1777310518556,34.33,76648.61,173.8,-0.62513,0.00035,11.87789]
[1777310519011,34.33,76653.9,173.8,-0.62326,0.00035,11.89722]
[1777310520066,34.33,76653.9,173.8,-0.62326,0.00035,11.89722]
[1777310520709,34.33,76653.9,173.8,-0.62326,0.00035,11.89722]
[1777310523040,34.33,76651.23,173.8,-0.62421,0.00035,11.88742]
[1777310528075,34.32,76652.25,173.8,-0.62387,0.00035,11.89103]
[1777310530813,34.32,76651.31,173.8,-0.6242,0.00035,11.88755]
[1777310530874,34.32,76651.31,173.8,-0.6242,0.00035,11.88755]
[1777310531095,34.32,76658.65,173.8,-0.62161,0.00035,11.91411]
[1777310532103,34.32,76669.49,173.8,-0.61777,0.00035,11.95243]
[1777310534741,34.32,76668.74,173.8,-0.61804,0.00035,11.9498]
[1777310534117,34.32,76674.14,173.8,-0.61613,0.00036,11.96851]
[1777310536550,34.32,76676.46,173.8,-0.61531,0.00036,11.97641]
[1777310536755,34.32,76676.46,173.8,-0.61531,0.00036,11.97641]
[1777310542135,34.32,76676.23,173.8,-0.6154,0.00036,11.97556]
[1777310548215,34.31,76676.36,173.8,-0.61537,0.00036,11.97581]
[1777310550229,34.31,76681.61,173.8,-0.61351,0.00036,11.9936]
[1777310551668,34.31,76681.61,173.8,-0.61351,0.00036,11.9936]
[1777310551758,34.31,76683.17,173.8,-0.61303,0.00036,11.99139]
[1777310552242,34.31,76679.43,173.8,-0.61436,0.00036,11.97875]
[1777310553249,34.31,76677.45,173.8,-0.61507,0.00036,11.97196]
[1777310554257,34.3,76683.51,173.8,-0.61291,0.00036,11.99246]
[1777310555265,34.3,76678.18,173.8,-0.61481,0.00036,11.9744]
[1777310555772,34.3,76678.18,173.8,-0.61481,0.00036,11.9744]
[1777310556272,34.3,76671.39,173.8,-0.61723,0.00036,11.95098]
[1777310559293,34.3,76668.3,173.8,-0.61834,0.00035,11.94011]
[1777310560618,34.3,76668.3,173.8,-0.61834,0.00035,11.94011]
[1777310560719,34.3,76675.48,173.8,-0.61579,0.00036,11.96498]
[1777310562313,34.3,76677.66,173.8,-0.61502,0.00036,11.97241]
[1777310563321,34.3,76674.65,173.8,-0.6161,0.00036,11.96205]
[1777310568355,34.29,76676.29,173.8,-0.61553,0.00036,11.96749]
[1777310570370,34.29,76683.17,173.8,-0.61309,0.00036,11.99081]
[1777310575405,34.28,76682.71,173.8,-0.61327,0.00036,11.9891]
[1777310579433,34.28,76680.01,173.8,-0.61425,0.00036,11.97983]
[1777310583461,34.27,76682.31,173.8,-0.61345,0.00036,11.98745]
[1777310585475,34.27,76673.77,173.8,-0.6165,0.00036,11.95817]
[1777310585804,34.27,76673.77,173.8,-0.6165,0.00036,11.95817]
[1777310587489,34.27,76669.0,173.8,-0.6182,0.00036,11.94149]
[1777310589503,34.27,76672.38,173.8,-0.61701,0.00036,11.95321]
[1777310591517,34.26,76677.41,173.8,-0.61523,0.00036,11.97049]
[1777310592524,34.26,76681.57,173.8,-0.61375,0.00036,11.98461]
[1777310594549,34.26,76680.99,173.8,-0.61396,0.00036,11.9826]
[1777310594555,34.26,76680.99,173.8,-0.61396,0.00036,11.9826]
[1777310594712,34.26,76680.99,173.8,-0.61396,0.00036,11.9826]
[1777310594752,34.26,76680.99,173.8,-0.61396,0.00036,11.9826]
[1777310594795,34.26,76680.99,173.8,-0.61396,0.00036,11.9826]
[1777310594750,34.26,76680.74,173.8,-0.61405,0.00036,11.98171]
[1777310594910,34.26,76680.74,173.8,-0.61405,0.00036,11.98171]
[1777310595140,34.26,76680.74,173.8,-0.61405,0.00036,11.98171]
[1777310595453,34.26,76680.74,175.4,-0.61405,0.00036,11.98171]
[1777310595615,34.26,76680.74,175.4,-0.61405,0.00036,11.98171]
[1777310595755,34.26,76680.74,175.4,-0.61405,0.00036,11.98171]
[1777310595792,34.26,76680.74,175.4,-0.61405,0.00036,11.98171]
[1777310595771,34.26,76705.67,175.4,-0.60514,0.00036,12.06333]
[1777310596040,34.26,76705.67,175.4,-0.60514,0.00036,12.06333]
[1777310596158,34.26,76705.67,175.4,-0.60514,0.00036,12.06333]
[1777310596229,34.26,76705.67,175.4,-0.60514,0.00036,12.06333]
[1777310596391,34.26,76705.67,175.4,-0.60514,0.00036,12.06333]
[1777310596517,34.26,76705.67,175.4,-0.60514,0.00036,12.06333]
[1777310596623,34.26,76705.67,175.4,-0.60514,0.00036,12.06333]
[1777310596734,34.26,76705.67,175.4,-0.60514,0.00036,12.06333]
[1777310596743,34.26,76752.03,175.4,-0.58843,0.00036,12.19901]
[1777310597183,34.26,76752.03,175.4,-0.58843,0.00036,12.19901]
[1777310597447,34.26,76752.03,175.4,-0.58843,0.00036,12.19901]
[1777310597779,34.26,76752.03,175.4,-0.58843,0.00036,12.19901]
[1777310597855,34.26,76744.67,175.4,-0.59109,0.00036,12.17889]
[1777310598043,34.26,76744.67,175.4,-0.59109,0.00036,12.17889]
[1777310598246,34.26,76744.67,175.4,-0.59109,0.00036,12.17889]
[1777310598586,34.25,76737.46,175.4,-0.59371,0.00036,12.15855]
[1777310599304,34.25,76737.46,175.4,-0.59371,0.00036,12.15855]
[1777310599316,34.25,76737.46,175.4,-0.59371,0.00036,12.15855]
[1777310599593,34.25,76742.03,175.4,-0.59206,0.00036,12.17142]
[1777310599852,34.25,76742.03,175.4,-0.59206,0.00036,12.17142]
[1777310599877,34.25,76742.03,175.4,-0.59206,0.00036,12.17142]
[1777310600144,34.25,76742.03,175.4,-0.59206,0.00036,12.17142]
[1777310600289,34.25,76742.03,175.4,-0.59206,0.00036,12.17142]
[1777310600486,34.25,76742.03,175.4,-0.59206,0.00036,12.17142]
[1777310600601,34.25,76759.9,175.4,-0.58559,0.00036,12.21982]
[1777310600949,34.25,76759.9,175.4,-0.58559,0.00036,12.21982]
[1777310601078,34.25,76759.9,175.4,-0.58559,0.00036,12.21982]
[1777310601480,34.25,76759.9,175.4,-0.58559,0.00036,12.21982]
[1777310601824,34.25,76753.96,175.4,-0.58775,0.00036,12.20406]
[1777310601916,34.25,76753.96,175.4,-0.58775,0.00036,12.20406]
[1777310602781,34.25,76753.96,175.4,-0.58775,0.00036,12.20406]
[1777310602615,34.25,76748.04,175.4,-0.5899,0.00036,12.18801]
[1777310603622,34.25,76750.85,175.4,-0.58888,0.00036,12.19566]
[1777310604629,34.25,76747.58,175.4,-0.59007,0.00036,12.18673]
[1777310607250,34.25,76749.35,175.4,-0.58943,0.00036,12.19153]
[1777310607250,34.25,76749.35,175.4,-0.58943,0.00036,12.19153]
[1777310607261,34.25,76749.35,175.4,-0.58943,0.00036,12.19153]
[1777310607481,34.25,76749.35,175.4,-0.58943,0.00036,12.19153]
[1777310607651,34.25,76753.59,175.4,-0.58789,0.00036,12.203]
[1777310607882,34.25,76753.59,175.4,-0.58789,0.00036,12.203]
[1777310608658,34.24,76750.1,175.4,-0.58916,0.00036,12.19353]
[1777310608921,34.24,76750.1,175.4,-0.58916,0.00036,12.19353]
[1777310609016,34.24,76750.1,175.4,-0.58916,0.00036,12.19353]
[1777310609188,34.24,76750.1,175.4,-0.58916,0.00036,12.19353]
[1777310609580,34.24,76750.1,175.4,-0.58916,0.00036,12.19353]
[1777310609588,34.24,76750.1,175.4,-0.58916,0.00036,12.19353]
[1777310609700,34.24,76750.1,175.4,-0.58916,0.00036,12.19353]
[1777310609801,34.24,76718.31,175.4,-0.60065,0.00036,12.10201]
[1777310610493,34.24,76718.31,175.4,-0.60065,0.00036,12.10201]
[1777310610680,34.24,76725.17,175.4,-0.59818,0.00036,12.12257]
[1777310612688,34.24,76717.26,175.4,-0.6011,0.00036,12.09135]
[1777310614242,34.24,76716.34,175.4,-0.60144,0.00036,12.0885]
[1777310614618,34.24,76716.34,175.4,-0.60144,0.00036,12.0885]
[1777310618004,34.23,76715.42,175.4,-0.60178,0.00036,12.08557]
[1777310619737,34.23,76713.32,175.4,-0.60254,0.00036,12.07905]
[1777310620744,34.23,76708.26,175.4,-0.60437,0.00036,12.06329]
[1777310621681,34.23,76708.26,175.4,-0.60437,0.00036,12.06329]
[1777310623765,34.23,76712.75,175.4,-0.60276,0.00036,12.07721]
[1777310623927,34.23,76712.75,175.4,-0.60276,0.00036,12.07721]
[1777310624771,34.23,76714.68,175.4,-0.60207,0.00036,12.08313]
[1777310625779,34.22,76718.69,175.4,-0.60063,0.00036,12.09535]
[1777310626717,34.22,76718.69,175.4,-0.60063,0.00036,12.09535]
[1777310630813,34.22,76722.06,175.4,-0.59943,0.00036,12.10541]
[1777310631637,34.22,76722.06,175.4,-0.59943,0.00036,12.10541]
[1777310631828,34.22,76732.33,175.4,-0.59572,0.00036,12.13569]
[1777310632068,34.22,76732.33,175.4,-0.59572,0.00036,12.13569]
[1777310632111,34.22,76732.33,175.4,-0.59572,0.00036,12.13569]
[1777310632765,34.22,76732.33,175.4,-0.59572,0.00036,12.13569]
[1777310632792,34.22,76732.33,175.4,-0.59572,0.00036,12.13569]
[1777310632829,34.22,76743.02,175.4,-0.59186,0.00036,12.16614]
[1777310633836,34.22,76749.56,175.4,-0.58949,0.00036,12.18419]
[1777310634309,34.22,76749.56,175.4,-0.58949,0.00036,12.18419]
[1777310638585,34.21,76748.42,175.4,-0.58991,0.00036,12.18099]
[1777310638987,34.21,76748.42,175.4,-0.58992,0.00036,12.18096]
[1777310639786,34.21,76748.42,175.4,-0.58992,0.00036,12.18096]
[1777310641006,34.21,76749.28,175.4,-0.58961,0.00036,12.1833]
[1777310641498,34.21,76749.28,175.4,-0.58961,0.00036,12.1833]
[1777310641868,34.21,76749.28,175.4,-0.58961,0.00036,12.1833]
[1777310642490,34.21,76749.5,175.4,-0.58953,0.00036,12.18388]
[1777310642669,34.21,76749.5,175.4,-0.58953,0.00036,12.18388]
[1777310642748,34.21,76752.0,175.4,-0.58863,0.00036,12.19064]
[1777310642879,34.21,76752.0,175.4,-0.58863,0.00036,12.19064]
[1777310643277,34.21,76752.0,175.4,-0.58863,0.00036,12.19064]
[1777310643376,34.21,76756.21,175.4,-0.5871,0.00036,12.20195]
[1777310643906,34.21,76758.42,175.4,-0.5863,0.00036,12.20778]
[1777310645663,34.21,76758.42,175.4,-0.5863,0.00036,12.20778]
[1777310645747,34.21,76758.42,175.4,-0.5863,0.00036,12.20778]
[1777310645757,34.2,76759.19,175.4,-0.58603,0.00036,12.20978]
[1777310646928,34.2,76768.58,175.4,-0.58261,0.00036,12.23405]
[1777310650739,34.2,76766.06,175.4,-0.58354,0.00036,12.22756]
[1777310654895,34.2,76765.47,175.4,-0.58376,0.00036,12.226]
[1777310655003,34.2,76765.47,175.4,-0.58376,0.00036,12.226]
[1777310655381,34.2,76765.47,175.4,-0.58376,0.00036,12.226]
[1777310655393,34.19,76771.67,175.4,-0.58151,0.00036,12.24173]
[1777310656006,34.19,76785.96,175.4,-0.57629,0.00037,12.27655]
[1777310656953,34.19,76785.96,175.4,-0.57629,0.00037,12.27655]
[1777310657337,34.19,76786.0,175.4,-0.57628,0.00037,12.27662]
[1777310659032,34.19,76788.07,175.4,-0.57553,0.00037,12.28145]
[1777310660716,34.19,76788.07,175.4,-0.57553,0.00037,12.28145]
[1777310660720,34.19,76788.07,175.4,-0.57553,0.00037,12.28145]
[1777310660769,34.19,76788.07,175.4,-0.57553,0.00037,12.28145]
[1777310661174,34.19,76788.14,175.4,-0.57551,0.00037,12.28158]
[1777310661601,34.19,76788.14,175.4,-0.57551,0.00037,12.28158]
[1777310661621,34.19,76794.09,175.4,-0.57334,0.00037,12.29533]
[1777310661895,34.19,76794.09,175.4,-0.57334,0.00037,12.29533]
[1777310661907,34.19,76794.09,175.4,-0.57334,0.00037,12.29533]
[1777310662449,34.19,76803.21,175.4,-0.57,0.00037,12.3157]
[1777310663065,34.19,76805.93,175.4,-0.569,0.00037,12.32159]
[1777310665383,34.18,76806.42,175.4,-0.56883,0.00037,12.32263]
[1777310666141,34.18,76807.17,175.4,-0.56856,0.00037,12.32423]
[1777310666258,34.18,76807.17,175.4,-0.56856,0.00037,12.32423]
[1777310667346,34.18,76807.09,175.4,-0.56859,0.00037,12.32404]
[1777310667767,34.18,76807.09,175.4,-0.56859,0.00037,12.32404]
[1777310667833,34.17,76810.45,175.4,-0.56739,0.00037,12.33103]
[1777310668429,34.17,76810.45,175.4,-0.56739,0.00037,12.33103]
[1777310668824,34.17,76810.45,175.4,-0.56739,0.00037,12.33103]
[1777310668528,34.17,76804.32,175.4,-0.56964,0.00037,12.31788]
[1777310669107,34.17,76799.08,175.4,-0.57156,0.00037,12.30631]
[1777310672858,34.16,76799.44,175.4,-0.57148,0.00037,12.29981]
[1777310674142,34.16,76794.99,175.4,-0.57312,0.00037,12.28974]
[1777310676847,34.16,76789.7,175.4,-0.57506,0.00037,12.27752]
[1777310677164,34.16,76787.47,175.4,-0.57587,0.00037,12.2723]
[1777310677968,34.16,76787.47,175.4,-0.57587,0.00037,12.2723]
[1777310678310,34.16,76787.47,175.4,-0.57587,0.00037,12.2723]
[1777310679502,34.16,76786.71,175.4,-0.57615,0.00037,12.2705]
[1777310680426,34.16,76786.79,175.4,-0.57613,0.00037,12.27066]
[1777310680511,34.16,76784.48,175.4,-0.57697,0.00037,12.26518]
[1777310686227,34.15,76781.95,175.4,-0.57791,0.00037,12.25905]
[1777310691262,34.15,76783.32,175.4,-0.57742,0.00037,12.2623]
[1777310693275,34.15,76775.14,175.4,-0.58041,0.00037,12.24232]
[1777310694283,34.15,76772.88,175.4,-0.58124,0.00037,12.23668]
[1777310699317,34.15,76772.42,175.4,-0.5814,0.00037,12.23553]
[1777310703246,34.15,76773.13,175.4,-0.58114,0.00037,12.2373]
[1777310703306,34.15,76773.13,175.4,-0.58114,0.00037,12.2373]
[1777310703340,34.15,76773.13,175.4,-0.58114,0.00037,12.2373]
[1777310703487,34.15,76773.13,175.4,-0.58114,0.00037,12.2373]
[1777310703534,34.15,76771.86,175.4,-0.58161,0.00037,12.23412]
[1777310704353,34.15,76764.82,175.4,-0.58418,0.00036,12.21614]
[1777310709505,34.14,76764.49,175.4,-0.58431,0.00036,12.21524]
[1777310710086,34.14,76764.3,175.4,-0.58438,0.00036,12.21474]
[1777310710355,34.14,76764.3,175.4,-0.58438,0.00036,12.21474]
[1777310710395,34.14,76775.46,175.4,-0.5803,0.00037,12.24304]
[1777310711532,34.14,76775.46,175.4,-0.5803,0.00037,12.24304]
[1777310711617,34.14,76780.89,175.4,-0.57832,0.00037,12.25634]
[1777310712708,34.14,76780.89,175.4,-0.57832,0.00037,12.25634]
[1777310714494,34.14,76781.58,175.4,-0.57807,0.00037,12.25798]
[1777310714574,34.14,76783.95,175.4,-0.57721,0.00037,12.26367]
[1777310716752,34.14,76787.75,175.4,-0.57582,0.00037,12.27265]
[1777310717444,34.14,76790.24,175.4,-0.57491,0.00037,12.27848]
[1777310719660,34.13,76789.53,175.4,-0.57517,0.00037,12.27681]
[1777310722303,34.13,76790.43,175.4,-0.57485,0.00037,12.27885]
[1777310724458,34.13,76794.06,175.4,-0.57353,0.00037,12.28721]
[1777310728571,34.12,76795.65,175.4,-0.57295,0.00037,12.29078]
[1777310731921,34.12,76796.08,175.4,-0.5728,0.00037,12.29173]
[1777310731542,34.12,76798.8,175.4,-0.57185,0.00037,12.29059]
[1777310731978,34.12,76798.8,175.4,-0.57185,0.00037,12.29059]
[1777310732083,34.12,76798.8,175.4,-0.57185,0.00037,12.29059]
[1777310732085,34.12,76798.8,175.4,-0.57185,0.00037,12.29059]
[1777310732320,34.12,76798.8,175.4,-0.57185,0.00037,12.29059]
[1777310732802,34.12,76798.8,175.4,-0.57185,0.00037,12.29059]
[1777310732822,34.12,76798.8,175.4,-0.57185,0.00037,12.29059]
[1777310732891,34.12,76808.99,175.4,-0.5681,0.00037,12.31289]
[1777310733072,34.12,76808.99,175.4,-0.5681,0.00037,12.31289]
[1777310733094,34.12,76808.99,175.4,-0.5681,0.00037,12.31289]
[1777310733107,34.12,76808.99,175.4,-0.5681,0.00037,12.31289]
[1777310733491,34.12,76808.99,175.4,-0.5681,0.00037,12.31289]
[1777310733522,34.12,76808.99,175.4,-0.5681,0.00037,12.31289]
[1777310733557,34.12,76826.04,175.4,-0.56182,0.00037,12.3478]
[1777310733998,34.12,76826.04,175.4,-0.56182,0.00037,12.3478]
[1777310734564,34.12,76842.13,175.4,-0.55589,0.00037,12.37794]
[1777310735104,34.12,76842.13,175.4,-0.55589,0.00037,12.37794]
[1777310735663,34.12,76842.13,175.4,-0.55589,0.00037,12.37794]
[1777310735683,34.12,76841.01,175.4,-0.5563,0.00037,12.37593]
[1777310736827,34.12,76832.52,175.4,-0.55944,0.00037,12.36024]
[1777310742619,34.1,76836.38,175.4,-0.55806,0.00037,12.36726]
[1777310743627,34.09,76842.79,175.4,-0.55569,0.00037,12.3789]
[1777310747533,34.09,76842.61,175.4,-0.55576,0.00037,12.37856]
[1777310750551,34.09,76841.49,175.4,-0.55618,0.00037,12.37653]
[1777310750690,34.09,76841.49,175.4,-0.55618,0.00037,12.37653]
[1777310750905,34.09,76841.49,175.4,-0.55618,0.00037,12.37652]
[1777310751238,34.09,76841.49,175.4,-0.55618,0.00037,12.37652]
[1777310751828,34.09,76834.12,175.4,-0.55891,0.00037,12.36296]
[1777310752691,34.09,76831.23,175.4,-0.55998,0.00037,12.3575]
[1777310755316,34.08,76830.19,175.4,-0.56037,0.00037,12.35549]
[1777310755361,34.08,76830.19,175.4,-0.56037,0.00037,12.35549]
[1777310755712,34.08,76832.49,175.4,-0.55952,0.00037,12.35986]
[1777310756094,34.08,76832.49,175.4,-0.55952,0.00037,12.35986]
[1777310756719,34.08,76834.73,175.4,-0.55869,0.00037,12.36406]
[1777310757744,34.08,76834.73,175.4,-0.55869,0.00037,12.36406]
[1777310757792,34.08,76835.83,175.4,-0.55829,0.00037,12.3661]
[1777310758552,34.08,76835.83,175.4,-0.55829,0.00037,12.3661]
[1777310758733,34.08,76835.55,175.4,-0.5584,0.00037,12.36556]
[1777310760747,34.08,76838.34,175.4,-0.55737,0.00037,12.3707]
[1777310761045,34.08,76838.34,175.4,-0.55737,0.00037,12.3707]
[1777310761753,34.07,76845.03,175.4,-0.5549,0.00037,12.38272]
[1777310762227,34.07,76845.03,175.4,-0.5549,0.00037,12.38272]
[1777310762306,34.07,76845.03,175.4,-0.5549,0.00037,12.38272]
[1777310762486,34.07,76845.03,175.4,-0.5549,0.00037,12.38272]
[1777310762787,34.07,76845.03,175.4,-0.5549,0.00037,12.38272]
[1777310762839,34.07,76845.03,175.4,-0.5549,0.00037,12.38272]
[1777310762986,34.07,76848.9,175.4,-0.55347,0.00037,12.38945]
[1777310763073,34.07,76848.9,175.4,-0.55347,0.00037,12.38945]
[1777310763207,34.07,76848.9,175.4,-0.55347,0.00037,12.38945]
[1777310763348,34.07,76848.9,175.4,-0.55347,0.00037,12.38945]
[1777310763921,34.07,76848.9,175.4,-0.55347,0.00037,12.38945]
[1777310763768,34.07,76860.3,175.4,-0.54924,0.00037,12.40837]
[1777310764322,34.07,76860.3,175.4,-0.54924,0.00037,12.40837]
[1777310764864,34.07,76860.3,175.4,-0.54924,0.00037,12.40837]
[1777310764875,34.07,76857.39,175.4,-0.55032,0.00037,12.40367]
[1777310765213,34.07,76857.39,175.4,-0.55032,0.00037,12.40367]
[1777310765266,34.07,76857.39,175.4,-0.55032,0.00037,12.40367]
[1777310765505,34.07,76857.39,175.4,-0.55032,0.00037,12.40367]
[1777310765783,34.07,76857.39,175.4,-0.55032,0.00037,12.40367]
[1777310765872,34.07,76857.39,175.4,-0.55032,0.00037,12.40367]
[1777310766181,34.06,76856.98,175.4,-0.5505,0.00037,12.40291]
[1777310766795,34.06,76856.98,175.4,-0.5505,0.00037,12.40291]
[1777310767864,34.05,76855.61,175.4,-0.55102,0.00037,12.40058]
[1777310767918,34.04,76857.95,175.4,-0.55017,0.00037,12.40435]
[1777310769245,34.02,76858.23,175.4,-0.55009,0.00037,12.40473]
[1777310769500,34.02,76858.23,175.4,-0.55009,0.00037,12.40473]
[1777310770372,34.01,76857.64,175.4,-0.55033,0.00037,12.40369]
[1777310772155,33.99,76858.44,175.4,-0.55007,0.00037,12.40484]
[1777310772248,33.99,76858.44,175.4,-0.55007,0.00037,12.40484]
[1777310772672,33.99,76858.44,175.4,-0.55007,0.00037,12.40484]
[1777310772965,33.99,76858.44,175.4,-0.55007,0.00037,12.40484]
[1777310775838,33.98,76858.52,175.4,-0.55006,0.00037,12.40488]
[1777310775849,33.98,76858.52,175.4,-0.55006,0.00037,12.40488]
[1777310775863,33.98,76858.52,175.4,-0.55006,0.00037,12.40488]
[1777310775920,33.98,76858.52,175.4,-0.55006,0.00037,12.40488]
[1777310775965,33.97,76864.37,175.4,-0.54789,0.00037,12.41421]
[1777310776892,33.97,76864.37,175.4,-0.54789,0.00037,12.41421]
[1777310776917,33.97,76867.95,175.4,-0.54656,0.00037,12.41974]
[1777310780975,33.97,76868.19,175.4,-0.54647,0.00037,12.42009]
[1777310784797,33.97,76869.48,175.4,-0.546,0.00037,12.42202]
[1777310784810,33.97,76869.48,175.4,-0.546,0.00037,12.42202]
[1777310785843,33.96,76869.98,175.4,-0.54581,0.00037,12.42277]
[1777310786732,33.96,76871.6,175.4,-0.54521,0.00037,12.42519]
[1777310790959,33.96,76868.79,175.4,-0.54626,0.00037,12.42095]
[1777310793272,33.96,76870.08,175.4,-0.54582,0.00037,12.41567]
[1777310793538,33.96,76870.08,175.4,-0.54582,0.00037,12.41567]
[1777310793591,33.96,76870.08,175.4,-0.54582,0.00037,12.41567]
[1777310793980,33.96,76875.53,175.4,-0.54379,0.00037,12.42371]
[1777310796785,33.96,76876.61,175.4,-0.54339,0.00037,12.42526]
[1777310797001,33.96,76873.64,175.4,-0.54449,0.00037,12.42095]
[1777310797495,33.96,76873.64,175.4,-0.54449,0.00037,12.42095]
[1777310797503,33.96,76873.64,175.4,-0.54449,0.00037,12.42095]
[1777310797524,33.96,76873.64,175.4,-0.54449,0.00037,12.42095]
[1777310797670,33.96,76873.64,175.4,-0.54449,0.00037,12.42095]
[1777310797682,33.96,76873.64,175.4,-0.54449,0.00037,12.42095]
[1777310797876,33.96,76873.64,175.4,-0.54449,0.00037,12.42095]
[1777310798008,33.95,76854.1,175.4,-0.55177,0.00037,12.39022]
[1777310798085,33.95,76854.1,175.4,-0.55177,0.00037,12.39022]
[1777310799015,33.95,76846.71,175.4,-0.55452,0.00037,12.37752]
[1777310803993,33.95,76846.5,175.4,-0.5546,0.00037,12.37714]
[1777310804001,33.95,76841.51,175.4,-0.55646,0.00037,12.36821]
[1777310804617,33.95,76841.51,175.4,-0.55646,0.00037,12.36821]
[1777310804677,33.95,76839.16,175.4,-0.55733,0.00037,12.36392]
[1777310805703,33.95,76835.69,175.4,-0.55862,0.00037,12.35746]
[1777310806207,33.95,76835.69,175.4,-0.55862,0.00037,12.35746]
[1777310806295,33.95,76835.69,175.4,-0.55862,0.00037,12.35746]
[1777310806411,33.95,76835.69,175.4,-0.55862,0.00037,12.35746]
[1777310806563,33.95,76835.69,175.4,-0.55862,0.00037,12.35746]
[1777310806704,33.95,76835.69,175.4,-0.55862,0.00037,12.35746]
[1777310806798,33.95,76835.69,175.4,-0.55862,0.00037,12.35746]
[1777310806899,33.95,76833.77,175.4,-0.55934,0.00037,12.35383]
[1777310807556,33.95,76850.13,175.4,-0.55326,0.00037,12.38342]
[1777310808078,33.95,76858.25,175.4,-0.55024,0.00037,12.39704]
[1777310809267,33.95,76858.25,175.4,-0.55024,0.00037,12.39704]
[1777310809664,33.95,76858.25,175.4,-0.55024,0.00037,12.39704]
[1777310809766,33.95,76862.88,175.4,-0.54851,0.00037,12.40449]
[1777310810589,33.95,76862.88,175.4,-0.54851,0.00037,12.40449]
[1777310811163,33.95,76862.29,175.4,-0.54873,0.00037,12.40356]
[1777310811224,33.95,76862.29,175.4,-0.54873,0.00037,12.40356]
[1777310811449,33.95,76862.29,175.4,-0.54873,0.00037,12.40356]
[1777310812215,33.95,76862.22,175.4,-0.54876,0.00037,12.40344]
[1777310812240,33.95,76859.0,175.4,-0.54996,0.00037,12.39826]
[1777310817675,33.94,76858.71,175.4,-0.55007,0.00037,12.39776]
[1777310818023,33.94,76858.71,175.4,-0.55007,0.00037,12.39776]
[1777310819995,33.94,76860.12,175.4,-0.54955,0.00037,12.40004]
[1777310820043,33.94,76862.66,175.4,-0.54861,0.00037,12.40409]
[1777310820414,33.94,76862.66,175.4,-0.54861,0.00037,12.40409]
[1777310822419,33.94,76862.56,175.4,-0.54865,0.00037,12.40392]
[1777310822876,33.94,76862.56,175.4,-0.54865,0.00037,12.40392]
[1777310826955,33.93,76865.19,175.4,-0.54768,0.00037,12.40802]
[1777310828291,33.93,76866.25,175.4,-0.54729,0.00037,12.40967]
[1777310830439,33.93,76866.09,175.4,-0.54735,0.00037,12.40941]
[1777310830504,33.93,76866.09,175.4,-0.54735,0.00037,12.40941]
[1777310831446,33.93,76866.61,175.4,-0.54716,0.00037,12.41021]
[1777310831545,33.93,76860.38,175.4,-0.54948,0.00037,12.40036]
[1777310836505,33.92,76861.36,175.4,-0.54912,0.00037,12.40192]
[1777310836853,33.92,76861.36,175.4,-0.54912,0.00037,12.40192]
[1777310839285,33.92,76858.57,175.4,-0.55016,0.00037,12.39739]
[1777310839722,33.92,76858.57,175.4,-0.55016,0.00037,12.39739]
[1777310840234,33.92,76858.2,175.4,-0.5503,0.00037,12.39677]
[1777310841192,33.92,76856.01,175.4,-0.55112,0.00037,12.39316]
[1777310841533,33.92,76856.01,175.4,-0.55112,0.00037,12.39316]
[1777310841895,33.92,76856.01,175.4,-0.55112,0.00037,12.39316]
[1777310842002,33.92,76856.01,175.4,-0.55112,0.00037,12.39316]
[1777310841977,33.92,76852.73,175.4,-0.55234,0.00037,12.38765]
[1777310842405,33.92,76852.73,175.4,-0.55234,0.00037,12.38765]
[1777310842505,33.92,76845.12,175.4,-0.55518,0.00037,12.37444]
[1777310843326,33.92,76840.46,175.4,-0.55691,0.00037,12.36603]
[1777310844474,33.92,76837.94,175.4,-0.55785,0.00037,12.36138]
[1777310847354,33.91,76834.75,175.4,-0.55904,0.00037,12.35538]
[1777310852392,33.91,76833.51,175.4,-0.55955,0.00037,12.34574]
[1777310855681,33.91,76832.06,175.4,-0.56009,0.00037,12.34295]
[1777310855763,33.9,76832.18,175.4,-0.56005,0.00037,12.34317]
[1777310858432,33.9,76834.96,175.4,-0.55902,0.00037,12.34844]
[1777310861166,33.9,76833.86,175.4,-0.55943,0.00037,12.34634]
[1777310861453,33.9,76836.24,175.4,-0.55855,0.00037,12.35083]
[1777310862459,33.9,76839.42,175.4,-0.55737,0.00037,12.35673]
[1777310866488,33.9,76842.71,175.4,-0.55615,0.00037,12.36271]
[1777310867736,33.9,76842.71,175.4,-0.55615,0.00037,12.36271]
[1777310871739,33.89,76846.47,175.4,-0.55475,0.00037,12.36939]
[1777310872839,33.89,76846.07,175.4,-0.5549,0.00037,12.36868]
[1777310872857,33.89,76846.07,175.4,-0.5549,0.00037,12.36868]
[1777310872886,33.89,76852.04,175.4,-0.55268,0.00037,12.37904]
[1777310873537,33.89,76854.51,175.4,-0.55176,0.00037,12.38322]
[1777310874543,33.89,76857.58,175.4,-0.55062,0.00037,12.38833]
[1777310878091,33.89,76856.08,175.4,-0.55118,0.00037,12.38583]
[1777310878639,33.89,76856.45,175.4,-0.55104,0.00037,12.38644]
[1777310879579,33.88,76849.61,175.4,-0.5536,0.00037,12.37483]
[1777310882600,33.88,76851.96,175.4,-0.55272,0.00037,12.37887]
[1777310887636,33.88,76850.68,175.4,-0.5532,0.00037,12.37666]
[1777310892670,33.88,76849.43,175.4,-0.55368,0.00037,12.37447]
[1777310893150,33.88,76849.43,175.4,-0.55368,0.00037,12.37447]
[1777310893156,33.88,76849.43,175.4,-0.55368,0.00037,12.37447]
[1777310893466,33.88,76849.43,175.4,-0.55368,0.00037,12.37447]
[1777310893678,33.88,76855.94,175.4,-0.55125,0.00037,12.38553]
[1777310894471,33.88,76855.94,175.4,-0.55125,0.00037,12.38553]
[1777310894685,33.88,76859.03,175.4,-0.5501,0.00037,12.39062]
[1777310899782,33.87,76857.35,175.4,-0.55073,0.00037,12.38784]
[1777310899872,33.87,76861.38,175.4,-0.54923,0.00037,12.3944]
[1777310903383,33.87,76862.54,175.4,-0.5488,0.00037,12.39625]
[1777310903434,33.87,76862.54,175.4,-0.5488,0.00037,12.39625]
[1777310904831,33.87,76861.88,175.4,-0.54905,0.00037,12.39518]
[1777310904862,33.87,76861.88,175.4,-0.54905,0.00037,12.39518]
[1777310904921,33.87,76861.88,175.4,-0.54905,0.00037,12.39518]
[1777310904974,33.87,76861.88,175.4,-0.54905,0.00037,12.39518]
[1777310905116,33.87,76859.78,175.4,-0.54983,0.00037,12.39178]
[1777310905157,33.87,76859.78,175.4,-0.54983,0.00037,12.39178]
[1777310905218,33.87,76859.78,175.4,-0.54983,0.00037,12.39178]
[1777310905259,33.87,76859.78,175.4,-0.54983,0.00037,12.39178]
[1777310905265,33.87,76859.78,175.4,-0.54983,0.00037,12.39178]
[1777310905286,33.87,76859.78,175.4,-0.54983,0.00037,12.39178]
[1777310905762,33.87,76876.28,175.4,-0.54367,0.00037,12.41712]
[1777310907776,33.87,76878.33,175.4,-0.5429,0.00037,12.42006]
[1777310910791,33.86,76878.59,175.4,-0.54281,0.00037,12.42042]
[1777310910915,33.86,76878.59,175.4,-0.54281,0.00037,12.42042]
[1777310911058,33.86,76878.59,175.4,-0.54281,0.00037,12.42042]
[1777310911094,33.86,76878.99,175.4,-0.54269,0.00037,12.41376]
[1777310911502,33.86,76878.99,175.4,-0.54269,0.00037,12.41376]
[1777310911809,33.86,76886.25,175.4,-0.53997,0.00037,12.42376]
[1777310912816,33.86,76883.4,175.4,-0.54104,0.00037,12.4199]
[1777310917852,33.86,76882.38,175.4,-0.54142,0.00037,12.41849]
[1777310920103,33.86,76883.44,175.4,-0.54103,0.00037,12.41995]
[1777310920147,33.86,76883.16,175.4,-0.54113,0.00037,12.41956]
[1777310920897,33.86,76883.16,175.4,-0.54113,0.00037,12.41956]
[1777310920980,33.84,76877.74,175.4,-0.54318,0.00037,12.41189]
[1777310922066,33.84,76877.74,175.4,-0.54318,0.00037,12.41189]
[1777310922147,33.84,76874.49,175.4,-0.5444,0.00037,12.40718]
[1777310922889,33.84,76870.86,175.4,-0.54576,0.00037,12.40178]
[1777310926086,33.84,76871.48,175.4,-0.54553,0.00037,12.4027]
[1777310926987,33.84,76872.23,175.4,-0.54525,0.00037,12.40382]
[1777310927020,33.84,76872.23,175.4,-0.54525,0.00037,12.40382]
[1777310927097,33.84,76866.25,175.4,-0.54749,0.00037,12.39469]
[1777310928144,33.84,76866.25,175.4,-0.54749,0.00037,12.39469]
[1777310927924,33.84,76860.31,175.4,-0.54971,0.00037,12.38523]
[1777310929023,33.84,76860.31,175.4,-0.54971,0.00037,12.38523]
[1777310934972,33.83,76858.78,175.4,-0.55029,0.00037,12.38271]
[1777310936987,33.83,76851.42,175.4,-0.55304,0.00037,12.37034]
[1777310937877,33.83,76851.42,175.4,-0.55304,0.00037,12.37034]
[1777310937994,33.83,76849.13,175.4,-0.5539,0.00037,12.36637]
[1777310940297,33.83,76848.83,175.4,-0.55401,0.00037,12.36585]
[1777310940587,33.83,76848.83,175.4,-0.55401,0.00037,12.36585]
[1777310940611,33.83,76848.83,175.4,-0.55401,0.00037,12.36585]
[1777310941016,33.83,76841.51,175.4,-0.55675,0.00037,12.35276]
[1777310941336,33.83,76841.51,175.4,-0.55675,0.00037,12.35276]
[1777310941596,33.83,76841.51,175.4,-0.55675,0.00037,12.35276]
[1777310943804,33.83,76839.31,175.4,-0.55757,0.00037,12.34872]
[1777310944038,33.83,76842.07,175.4,-0.55654,0.00037,12.35378]
[1777310947373,33.83,76843.35,175.4,-0.55606,0.00037,12.3561]
[1777310950673,33.83,76844.32,175.4,-0.5557,0.00037,12.35784]
[1777310951069,33.83,76844.32,175.4,-0.5557,0.00037,12.35784]
[1777310953224,33.83,76846.59,175.4,-0.55485,0.00037,12.36189]
[1777310958075,33.83,76847.09,175.4,-0.55467,0.00037,12.36275]
[1777310962312,33.82,76845.05,175.4,-0.55544,0.00037,12.35911]
[1777310962766,33.82,76845.05,175.4,-0.55544,0.00037,12.35911]
[1777310967870,33.82,76842.91,175.4,-0.55624,0.00037,12.35525]
[1777310968630,33.82,76842.91,175.4,-0.55624,0.00037,12.35525]
[1777310968833,33.82,76842.91,175.4,-0.55624,0.00037,12.35525]
[1777310968872,33.82,76842.91,175.4,-0.55624,0.00037,12.35525]
[1777310968874,33.82,76837.73,175.4,-0.55817,0.00037,12.34571]
[1777310970144,33.82,76837.73,175.4,-0.55817,0.00037,12.34571]
[1777310970169,33.82,76834.39,175.4,-0.55942,0.00037,12.3394]
[1777310976100,33.82,76833.82,175.4,-0.55967,0.00037,12.33103]
[1777310976704,33.82,76833.7,175.4,-0.55972,0.00037,12.33079]
[1777310977273,33.82,76831.52,175.4,-0.56053,0.00037,12.32659]
[1777310981970,33.82,76832.37,175.4,-0.56022,0.00037,12.32822]
[1777310981981,33.82,76832.23,175.4,-0.56027,0.00037,12.32794]
[1777310982269,33.82,76832.23,175.4,-0.56027,0.00037,12.32794]
[1777310982314,33.82,76829.51,175.4,-0.56129,0.00037,12.32266]
[1777310987169,33.81,76826.66,175.4,-0.56236,0.00037,12.317]
[1777310988174,33.81,76826.66,175.4,-0.56236,0.00037,12.317]
[1777310993391,33.81,76828.17,175.4,-0.5618,0.00037,12.31997]
[1777310994266,33.81,76828.17,175.4,-0.5618,0.00037,12.31997]
[1777310994398,33.81,76830.75,175.4,-0.56084,0.00037,12.32502]
[1777310999433,33.81,76829.16,175.4,-0.56144,0.00037,12.32188]
[1777311004467,33.8,76829.47,175.4,-0.56133,0.00037,12.32247]
[1777311006807,33.8,76832.91,175.4,-0.56004,0.00037,12.32914]
[1777311007548,33.8,76832.91,175.4,-0.56004,0.00037,12.32914]
[1777311008474,33.8,76834.66,175.4,-0.55939,0.00037,12.33249]
[1777311008596,33.8,76834.66,175.4,-0.55939,0.00037,12.33249]
[1777311008668,33.8,76834.87,175.4,-0.55931,0.00037,12.33288]
[1777311009504,33.8,76844.06,175.4,-0.55588,0.00037,12.3499]
[1777311011152,33.8,76844.06,175.4,-0.55588,0.00037,12.3499]
[1777311011215,33.8,76844.06,175.4,-0.55588,0.00037,12.3499]
[1777311011671,33.8,76844.61,175.4,-0.55568,0.00037,12.35088]
[1777311011749,33.8,76848.69,175.4,-0.55415,0.00037,12.35812]
[1777311012279,33.8,76848.69,175.4,-0.55415,0.00037,12.35812]
[1777311012339,33.8,76848.69,175.4,-0.55415,0.00037,12.35812]
[1777311013059,33.8,76848.69,175.4,-0.55415,0.00037,12.35812]
[1777311013208,33.8,76859.1,175.4,-0.55026,0.00037,12.37578]
[1777311013409,33.8,76859.1,175.4,-0.55026,0.00037,12.37578]
[1777311013532,33.8,76865.02,175.4,-0.54804,0.00037,12.3853]
[1777311014558,33.8,76865.02,175.4,-0.54804,0.00037,12.3853]
[1777311014779,33.8,76865.02,175.4,-0.54804,0.00037,12.3853]
[1777311015258,33.8,76865.3,175.4,-0.54794,0.00037,12.38573]
[1777311015675,33.8,76865.3,175.4,-0.54794,0.00037,12.38573]
[1777311015706,33.8,76869.92,175.4,-0.54621,0.00037,12.39288]
[1777311016558,33.8,76874.78,175.4,-0.54439,0.00038,12.40015]
[1777311018034,33.8,76874.78,175.4,-0.54439,0.00038,12.40015]
[1777311018327,33.8,76874.9,175.4,-0.54434,0.00038,12.40032]
[1777311018347,33.8,76874.9,175.4,-0.54434,0.00038,12.40032]
[1777311019685,33.8,76876.48,175.4,-0.54375,0.00038,12.40262]
[1777311019714,33.8,76876.48,175.4,-0.54375,0.00038,12.40262]
[1777311019895,33.8,76876.48,175.4,-0.54375,0.00038,12.40262]
[1777311019956,33.8,76877.19,175.4,-0.54348,0.00038,12.40365]
[1777311020638,33.8,76877.19,175.4,-0.54348,0.00038,12.40365]
[1777311020717,33.8,76885.21,175.4,-0.54047,0.00038,12.41487]
[1777311021591,33.8,76890.24,175.4,-0.53858,0.00038,12.42155]
[1777311022599,33.8,76892.66,175.4,-0.53767,0.00038,12.42466]
[1777311023606,33.8,76890.39,175.4,-0.53853,0.00038,12.42175]
[1777311024804,33.8,76890.39,175.4,-0.53853,0.00038,12.42175]
[1777311024867,33.8,76895.67,175.4,-0.53654,0.00038,12.42844]
[1777311027826,33.8,76895.61,175.4,-0.53656,0.00038,12.42837]
[1777311027842,33.8,76895.61,175.4,-0.53656,0.00038,12.42837]
[1777311027854,33.8,76895.61,175.4,-0.53656,0.00038,12.42837]
[1777311027920,33.8,76895.61,175.4,-0.53656,0.00038,12.42837]
[1777311027992,33.8,76895.61,175.4,-0.53656,0.00038,12.42837]
[1777311028021,33.8,76895.77,175.4,-0.5365,0.00038,12.42858]
[1777311028341,33.8,76895.77,175.4,-0.5365,0.00038,12.42858]
[1777311028641,33.8,76894.26,175.4,-0.53707,0.00038,12.42669]
[1777311030593,33.8,76893.96,175.4,-0.53718,0.00038,12.42632]
[1777311030942,33.8,76893.96,175.4,-0.53718,0.00038,12.42632]
[1777311031919,33.8,76893.44,175.4,-0.5374,0.00038,12.41845]
[1777311031926,33.8,76893.44,175.4,-0.5374,0.00038,12.41845]
[1777311031990,33.8,76894.24,175.4,-0.5371,0.00038,12.41946]
[1777311034175,33.8,76892.56,175.4,-0.53773,0.00038,12.41734]
[1777311036215,33.8,76892.24,175.4,-0.53785,0.00038,12.41692]
[1777311038276,33.8,76891.1,175.4,-0.53828,0.00038,12.41546]
[1777311041357,33.8,76889.68,175.4,-0.53881,0.00038,12.41361]
[1777311042738,33.8,76890.36,175.4,-0.53856,0.00038,12.4145]
[1777311045953,33.8,76891.03,175.4,-0.53831,0.00038,12.41537]
[1777311046451,33.8,76891.74,175.4,-0.53804,0.00038,12.41629]
[1777311051078,33.81,76891.58,175.4,-0.53809,0.00038,12.41609]
[1777311052506,33.81,76889.5,175.4,-0.53887,0.00038,12.4134]
[1777311052512,33.81,76889.5,175.4,-0.53887,0.00038,12.4134]
[1777311052872,33.81,76889.5,175.4,-0.53887,0.00038,12.4134]
[1777311052922,33.81,76889.5,175.4,-0.53887,0.00038,12.4134]
[1777311053012,33.81,76898.61,175.4,-0.53545,0.00038,12.42486]
[1777311053842,33.81,76898.61,175.4,-0.53545,0.00038,12.42486]
[1777311060004,33.83,76899.42,175.4,-0.53512,0.00038,12.4259]
[1777311060822,33.83,76898.06,175.4,-0.53563,0.00038,12.42426]
[1777311060866,33.83,76898.72,175.4,-0.53538,0.00038,12.42506]
[1777311061873,33.83,76891.27,175.4,-0.53818,0.00038,12.41579]
[1777311063503,33.83,76891.17,175.4,-0.53822,0.00038,12.41566]
[1777311063548,33.83,76891.17,175.4,-0.53822,0.00038,12.41566]
[1777311063587,33.83,76891.17,175.4,-0.53822,0.00038,12.41566]
[1777311063624,33.83,76891.17,175.4,-0.53822,0.00038,12.41566]
[1777311063691,33.83,76891.17,175.4,-0.53822,0.00038,12.41566]
[1777311064249,33.83,76891.17,175.4,-0.53822,0.00038,12.41566]
[1777311064298,33.83,76891.17,175.4,-0.53822,0.00038,12.41566]
[1777311063887,33.83,76888.52,175.4,-0.53921,0.00038,12.41222]
[1777311064392,33.83,76888.52,175.4,-0.53921,0.00038,12.41222]
[1777311064690,33.83,76888.52,175.4,-0.53921,0.00038,12.41222]
[1777311065331,33.83,76888.62,175.4,-0.53917,0.00038,12.41235]
[1777311065375,33.83,76888.62,175.4,-0.53917,0.00038,12.41235]
[1777311065901,33.83,76894.24,175.4,-0.53706,0.00038,12.41957]
[1777311066633,33.83,76894.24,175.4,-0.53706,0.00038,12.41957]
[1777311067217,33.83,76894.24,175.4,-0.53706,0.00038,12.41957]
[1777311070505,33.83,76895.63,175.4,-0.53654,0.00038,12.4213]
[1777311070524,33.83,76895.63,175.4,-0.53654,0.00038,12.4213]
[1777311070868,33.83,76895.63,175.4,-0.53654,0.00038,12.4213]
[1777311071038,33.83,76895.63,175.4,-0.53654,0.00038,12.4213]
[1777311071206,33.83,76907.03,175.4,-0.53226,0.00038,12.43471]
[1777311071943,33.83,76911.69,175.4,-0.5305,0.00038,12.43978]
[1777311072510,33.83,76911.69,175.4,-0.5305,0.00038,12.43978]
[1777311072811,33.83,76911.69,175.4,-0.5305,0.00038,12.43978]
[1777311072848,33.83,76911.69,175.4,-0.5305,0.00038,12.43978]
[1777311073959,33.84,76909.29,175.4,-0.5314,0.00038,12.43721]
[1777311074393,33.84,76909.29,175.4,-0.5314,0.00038,12.43721]
[1777311075126,33.84,76909.29,175.4,-0.5314,0.00038,12.43721]
[1777311075472,33.84,76910.43,175.4,-0.53097,0.00038,12.43845]
[1777311077988,33.84,76913.07,175.4,-0.52997,0.00038,12.44126]
[1777311081011,33.85,76915.57,175.4,-0.52903,0.00038,12.44384]
[1777311083216,33.85,76919.08,175.4,-0.52771,0.00038,12.44736]
[1777311083434,33.85,76919.08,175.4,-0.52771,0.00038,12.44736]
[1777311083895,33.85,76919.08,175.4,-0.52771,0.00038,12.44736]
[1777311084069,33.85,76919.08,175.4,-0.52771,0.00038,12.44736]
[1777311084159,33.85,76926.73,175.4,-0.52483,0.00038,12.45452]
[1777311086046,33.85,76926.55,175.4,-0.5249,0.00038,12.45436]
[1777311087107,33.85,76924.94,175.4,-0.5255,0.00038,12.45291]
[1777311087235,33.85,76924.94,175.4,-0.5255,0.00038,12.45291]
[1777311087274,33.85,76920.29,175.4,-0.52725,0.00038,12.44854]
[1777311087657,33.85,76920.29,175.4,-0.52725,0.00038,12.44854]
[1777311088061,33.85,76913.33,175.4,-0.52987,0.00038,12.44155]
[1777311089247,33.85,76913.33,175.4,-0.52987,0.00038,12.44155]
[1777311089637,33.86,76913.96,175.4,-0.52963,0.00038,12.44222]
[1777311095110,33.87,76913.23,175.4,-0.52991,0.00038,12.43427]
[1777311097105,33.87,76912.81,175.4,-0.53007,0.00038,12.43383]
[1777311097204,33.87,76912.81,175.4,-0.53007,0.00038,12.43383]
[1777311097270,33.87,76909.91,175.4,-0.53116,0.00038,12.43075]
[1777311098075,33.87,76909.91,175.4,-0.53116,0.00038,12.43075]
[1777311103166,33.87,76907.88,175.4,-0.53192,0.00038,12.42854]
[1777311104173,33.87,76900.06,175.4,-0.53486,0.00038,12.41958]
[1777311105792,33.87,76897.87,175.4,-0.53568,0.00038,12.41695]
[1777311105816,33.87,76897.87,175.4,-0.53568,0.00038,12.41695]
[1777311105839,33.87,76897.87,175.4,-0.53568,0.00038,12.41695]
[1777311105864,33.87,76897.87,175.4,-0.53568,0.00038,12.41695]
[1777311106046,33.87,76897.87,175.4,-0.53568,0.00038,12.41695]
[1777311106105,33.87,76897.87,175.4,-0.53568,0.00038,12.41695]
[1777311106113,33.87,76897.87,175.4,-0.53568,0.00038,12.41695]
[1777311106187,33.87,76892.42,175.4,-0.53772,0.00038,12.41019]
[1777311106530,33.87,76892.42,175.4,-0.53772,0.00038,12.41019]
[1777311106671,33.87,76892.42,175.4,-0.53772,0.00038,12.41019]
[1777311107193,33.87,76881.82,175.4,-0.5417,0.00037,12.39608]
[1777311109208,33.86,76876.05,175.4,-0.54387,0.00037,12.38788]
[1777311114243,33.86,76875.81,175.4,-0.54396,0.00037,12.38752]
[1777311119278,33.86,76877.72,175.4,-0.54325,0.00037,12.39025]
[1777311120470,33.86,76877.25,175.4,-0.54343,0.00037,12.38958]
[1777311121292,33.86,76878.86,175.4,-0.54283,0.00037,12.39187]
[1777311125805,33.85,76878.75,175.4,-0.54287,0.00038,12.3917]
[1777311126327,33.85,76877.85,175.4,-0.54321,0.00038,12.39041]
[1777311127287,33.85,76877.85,175.4,-0.54321,0.00038,12.39041]
[1777311127334,33.85,76877.74,175.4,-0.54326,0.00038,12.39025]
[1777311128341,33.85,76880.76,175.4,-0.54212,0.00038,12.39452]
[1777311128838,33.85,76880.76,175.4,-0.54212,0.00038,12.39452]
[1777311129347,33.85,76878.25,175.4,-0.54307,0.00038,12.39097]
[1777311132808,33.85,76876.4,175.4,-0.54376,0.00038,12.3883]
[1777311133855,33.85,76872.06,175.4,-0.54539,0.00037,12.3819]
[1777311138807,33.84,76871.81,175.4,-0.54549,0.00037,12.38152]
[1777311144453,33.84,76873.4,175.4,-0.5449,0.00037,12.38387]
[1777311148430,33.84,76873.18,175.4,-0.54498,0.00037,12.38354]
[1777311153233,33.84,76870.1,175.4,-0.54617,0.00038,12.37166]
[1777311153819,33.84,76870.16,175.4,-0.54615,0.00038,12.37175]
[1777311153977,33.84,76870.16,175.4,-0.54615,0.00038,12.37175]
[1777311154299,33.84,76870.16,175.4,-0.54615,0.00038,12.37175]
[1777311154901,33.84,76871.04,175.4,-0.54582,0.00038,12.37308]
[1777311155203,33.84,76866.59,175.4,-0.54749,0.00037,12.36625]
[1777311155604,33.84,76860.68,175.4,-0.5497,0.00037,12.35685]
[1777311159279,33.84,76860.79,175.4,-0.54966,0.00037,12.35703]
[1777311159355,33.84,76860.79,175.4,-0.54966,0.00037,12.35703]
[1777311159574,33.83,76862.52,175.4,-0.54902,0.00037,12.35982]
[1777311159675,33.83,76866.0,175.4,-0.54771,0.00037,12.36533]
[1777311161571,33.83,76868.87,175.4,-0.54664,0.00038,12.36976]
[1777311162686,33.83,76868.87,175.4,-0.54664,0.00038,12.36976]
[1777311168622,33.83,76868.16,175.4,-0.54691,0.00038,12.36865]
[1777311169410,33.83,76868.16,175.4,-0.54691,0.00038,12.36865]
[1777311175069,33.83,76870.2,175.4,-0.54615,0.00038,12.37176]
[1777311180706,33.82,76871.64,175.4,-0.54561,0.00038,12.37392]
[1777311185189,33.82,76871.63,175.4,-0.54562,0.00038,12.3739]
[1777311185207,33.82,76871.63,175.4,-0.54562,0.00038,12.3739]
[1777311191782,33.82,76872.39,175.4,-0.54533,0.00038,12.37503]
[1777311196821,33.82,76871.98,175.4,-0.54549,0.00038,12.37441]
[1777311201855,33.82,76875.63,175.4,-0.54412,0.00038,12.37981]
[1777311206891,33.82,76876.21,175.4,-0.5439,0.00038,12.38066]
[1777311209247,33.82,76876.24,175.4,-0.54389,0.00038,12.3807]
[1777311209272,33.82,76876.24,175.4,-0.54389,0.00038,12.3807]
[1777311209315,33.82,76876.24,175.4,-0.54389,0.00038,12.3807]
[1777311209322,33.82,76875.78,175.4,-0.54406,0.00038,12.38003]
[1777311210172,33.82,76881.28,175.4,-0.542,0.00038,12.38789]
[1777311210918,33.82,76884.18,175.4,-0.54091,0.00038,12.3919]
[1777311213120,33.82,76884.89,175.4,-0.54067,0.00038,12.38563]
[1777311213169,33.82,76884.89,175.4,-0.54067,0.00038,12.38563]
[1777311213175,33.82,76884.89,175.4,-0.54067,0.00038,12.38563]
[1777311213225,33.82,76884.89,175.4,-0.54067,0.00038,12.38563]
[1777311213277,33.82,76888.15,175.4,-0.53944,0.00038,12.39]
[1777311214181,33.82,76888.15,175.4,-0.53944,0.00038,12.39]
[1777311214282,33.82,76891.73,175.4,-0.5381,0.00038,12.39466]
[1777311216260,33.82,76891.47,175.4,-0.53819,0.00038,12.39433]
[1777311216361,33.82,76894.44,175.4,-0.53708,0.00038,12.3981]
[1777311216961,33.82,76891.23,175.4,-0.53829,0.00038,12.39401]
[1777311217769,33.82,76891.23,175.4,-0.53829,0.00038,12.39401]
[1777311217817,33.82,76891.23,175.4,-0.53829,0.00038,12.39401]
[1777311217968,33.82,76892.96,175.4,-0.53764,0.00038,12.39623]
[1777311218975,33.82,76897.01,175.4,-0.53611,0.00038,12.40129]
[1777311220989,33.82,76894.17,175.4,-0.53718,0.00038,12.39776]
[1777311224811,33.82,76894.09,175.4,-0.53721,0.00038,12.39766]
[1777311225018,33.82,76894.77,175.4,-0.53695,0.00038,12.39852]
[1777311229289,33.82,76894.02,175.4,-0.53723,0.00038,12.39758]
[1777311229340,33.82,76893.88,175.4,-0.53728,0.00038,12.39741]
[1777311230193,33.82,76898.56,175.4,-0.53552,0.00038,12.40319]
[1777311231204,33.82,76900.98,175.4,-0.53461,0.00038,12.40609]
[1777311233160,33.83,76902.61,175.4,-0.53399,0.00038,12.40801]
[1777311233983,33.83,76903.15,175.4,-0.53379,0.00038,12.40865]
[1777311240583,33.84,76903.23,175.4,-0.53374,0.00038,12.40877]
[1777311240738,33.84,76903.23,175.4,-0.53374,0.00038,12.40877]
[1777311241130,33.84,76908.37,175.4,-0.53181,0.00038,12.41457]
[1777311242137,33.84,76913.89,175.4,-0.52973,0.00038,12.42048]
[1777311245544,33.85,76912.91,175.4,-0.53009,0.00038,12.41947]
[1777311245924,33.85,76912.91,175.4,-0.53009,0.00038,12.41947]
[1777311246165,33.85,76910.57,175.4,-0.53097,0.00038,12.41698]
[1777311246554,33.85,76910.57,175.4,-0.53097,0.00038,12.41698]
[1777311246613,33.85,76910.57,175.4,-0.53097,0.00038,12.41698]
[1777311247427,33.85,76910.57,175.4,-0.53097,0.00038,12.41698]
[1777311248913,33.85,76910.04,175.4,-0.53117,0.00038,12.41642]
[1777311249009,33.85,76910.04,175.4,-0.53117,0.00038,12.41642]
[1777311249186,33.85,76906.81,175.4,-0.53238,0.00038,12.41288]
[1777311249622,33.85,76906.81,175.4,-0.53238,0.00038,12.41288]
[1777311250193,33.86,76901.51,175.4,-0.53437,0.00038,12.40682]
[1777311251200,33.86,76897.06,175.4,-0.53604,0.00038,12.40148]
[1777311254259,33.86,76897.71,175.4,-0.5358,0.00038,12.40229]
[1777311254430,33.86,76897.71,175.4,-0.5358,0.00038,12.40229]
[1777311254360,33.86,76894.87,175.4,-0.53686,0.00038,12.3988]
[1777311257092,33.86,76894.23,175.4,-0.5371,0.00038,12.398]
[1777311260478,33.86,76891.51,175.4,-0.53813,0.00038,12.39454]
[1777311260263,33.86,76894.26,175.4,-0.53709,0.00038,12.39803]
[1777311263607,33.86,76895.29,175.4,-0.53671,0.00038,12.39931]
[1777311264291,33.86,76900.12,175.4,-0.53489,0.00038,12.40518]
[1777311266305,33.86,76896.29,175.4,-0.53633,0.00038,12.40055]
[1777311268319,33.86,76900.53,175.4,-0.53474,0.00038,12.40567]
[1777311269326,33.86,76903.39,175.4,-0.53366,0.00038,12.40901]
[1777311269923,33.86,76903.39,175.4,-0.53366,0.00038,12.40901]
[1777311271546,33.86,76905.31,175.4,-0.53296,0.00038,12.40399]
[1777311272720,33.86,76903.57,175.4,-0.53361,0.00038,12.40201]
[1777311278390,33.87,76902.63,175.4,-0.53395,0.00038,12.40095]
[1777311279398,33.87,76905.42,175.4,-0.5329,0.00038,12.40414]
[1777311283252,33.87,76905.28,175.4,-0.53296,0.00038,12.40399]
[1777311283626,33.87,76907.11,175.4,-0.53227,0.00038,12.40605]
[1777311286446,33.88,76914.76,175.4,-0.52938,0.00038,12.41424]
[1777311288471,33.88,76914.03,175.4,-0.52966,0.00038,12.41349]
[1777311289468,33.88,76906.56,175.4,-0.53247,0.00038,12.40545]
[1777311291133,33.88,76906.49,175.4,-0.53249,0.00038,12.40538]
[1777311291482,33.88,76900.84,175.4,-0.53461,0.00038,12.39888]
[1777311292308,33.88,76900.84,175.4,-0.53461,0.00038,12.39888]
[1777311294503,33.89,76905.39,175.4,-0.5329,0.00038,12.40415]
[1777311294621,33.89,76905.39,175.4,-0.5329,0.00038,12.40415]
[1777311297333,33.89,76906.24,175.4,-0.53258,0.00038,12.40512]
[1777311297356,33.89,76906.24,175.4,-0.53258,0.00038,12.40512]
[1777311298531,33.89,76915.56,175.4,-0.52907,0.00038,12.41509]
[1777311301552,33.9,76912.41,175.4,-0.53025,0.00038,12.41184]
[1777311302635,33.9,76912.41,175.4,-0.53025,0.00038,12.41184]
[1777311305013,33.9,76915.91,175.4,-0.52893,0.00038,12.41546]
[1777311308058,33.9,76917.34,175.4,-0.52839,0.00038,12.4169]
[1777311314053,33.91,76916.46,175.4,-0.52871,0.00038,12.41603]
[1777311319646,33.91,76920.78,175.4,-0.52709,0.00038,12.42029]
[1777311319892,33.91,76920.78,175.4,-0.52709,0.00038,12.42029]
[1777311320293,33.91,76920.78,175.4,-0.52709,0.00038,12.42029]
[1777311320686,33.91,76926.85,175.4,-0.5248,0.00038,12.42591]
[1777311322059,33.91,76926.85,175.4,-0.5248,0.00038,12.42591]
[1777311322220,33.91,76926.85,175.4,-0.5248,0.00038,12.42591]
[1777311322299,33.91,76926.85,175.4,-0.5248,0.00038,12.42591]
[1777311323166,33.91,76918.99,175.4,-0.52776,0.00038,12.41856]
[1777311323711,33.91,76909.84,175.4,-0.5312,0.00038,12.40914]
[1777311324853,33.91,76909.84,175.4,-0.5312,0.00038,12.40914]
[1777311327739,33.92,76913.56,175.4,-0.52979,0.00038,12.41309]
[1777311330323,33.92,76912.95,175.4,-0.53002,0.00038,12.41246]
[1777311332458,33.92,76915.13,175.4,-0.5292,0.00038,12.41472]
[1777311332833,33.92,76913.05,175.4,-0.53,0.00038,12.40535]
[1777311332954,33.92,76913.05,175.4,-0.53,0.00038,12.40535]
[1777311333102,33.92,76913.05,175.4,-0.53,0.00038,12.40535]
[1777311333882,33.92,76912.05,175.4,-0.53038,0.00038,12.4043]
[1777311334163,33.92,76898.61,175.4,-0.53543,0.00038,12.38913]
[1777311338815,33.92,76901.17,175.4,-0.53447,0.00038,12.39216]
[1777311340442,33.92,76901.17,175.4,-0.53447,0.00038,12.39216]
[1777311341320,33.92,76899.79,175.4,-0.53499,0.00038,12.39053]
[1777311343165,33.92,76900.07,175.4,-0.53488,0.00038,12.39086]
[1777311343959,33.92,76899.7,175.4,-0.53502,0.00038,12.39042]
[1777311345264,33.92,76897.62,175.4,-0.5358,0.00038,12.38792]
[1777311346313,33.92,76898.64,175.4,-0.53542,0.00038,12.38915]
[1777311346855,33.92,76898.6,175.4,-0.53544,0.00038,12.3891]
[1777311347204,33.92,76898.6,175.4,-0.53544,0.00038,12.3891]
[1777311348017,33.92,76898.13,175.4,-0.53561,0.00038,12.38853]
[1777311348184,33.92,76898.13,175.4,-0.53561,0.00038,12.38853]
[1777311348194,33.92,76898.13,175.4,-0.53561,0.00038,12.38853]
[1777311348201,33.92,76898.13,175.4,-0.53561,0.00038,12.38853]
[1777311348475,33.92,76898.13,175.4,-0.53561,0.00038,12.38853]
[1777311348513,33.92,76896.77,175.4,-0.53613,0.00038,12.38688]
[1777311348886,33.92,76883.06,175.4,-0.54128,0.00038,12.36907]
[1777311350900,33.92,76880.98,175.4,-0.54206,0.00038,12.36619]
[1777311354668,33.92,76879.87,175.4,-0.54247,0.00038,12.36464]
[1777311354748,33.92,76879.87,175.4,-0.54247,0.00038,12.36464]
[1777311355493,33.92,76878.7,175.4,-0.54291,0.00038,12.36298]
[1777311355961,33.92,76874.5,175.4,-0.54449,0.00038,12.35691]
[1777311356857,33.92,76874.5,175.4,-0.54449,0.00038,12.35691]
[1777311358331,33.92,76873.85,175.4,-0.54473,0.00038,12.35595]
[1777311359559,33.91,76868.09,175.4,-0.54689,0.00037,12.34727]
[1777311360408,33.91,76868.09,175.4,-0.54689,0.00037,12.34727]
[1777311360454,33.91,76865.67,175.4,-0.5478,0.00037,12.34352]
[1777311361318,33.91,76865.67,175.4,-0.5478,0.00037,12.34352]
[1777311361533,33.91,76865.67,175.4,-0.5478,0.00037,12.34352]
[1777311362528,33.91,76863.6,175.4,-0.54858,0.00037,12.34026]
[1777311362003,33.91,76859.66,175.4,-0.55005,0.00037,12.33393]
[1777311362812,33.91,76859.66,175.4,-0.55005,0.00037,12.33393]
[1777311363180,33.91,76859.66,175.4,-0.55005,0.00037,12.33393]
[1777311364018,33.91,76863.09,175.4,-0.54877,0.00037,12.33945]
[1777311366857,33.91,76862.29,175.4,-0.54907,0.00037,12.33817]
[1777311367039,33.91,76865.02,175.4,-0.54805,0.00037,12.34249]
[1777311368046,33.91,76868.28,175.4,-0.54683,0.00037,12.34755]
[1777311370060,33.91,76870.62,175.4,-0.54595,0.00037,12.35111]
[1777311371781,33.91,76870.83,175.4,-0.54587,0.00037,12.35143]
[1777311371995,33.91,76870.83,175.4,-0.54587,0.00037,12.35143]
[1777311371997,33.91,76870.83,175.4,-0.54587,0.00037,12.35143]
[1777311372508,33.91,76870.83,175.4,-0.54587,0.00037,12.35143]
[1777311373415,33.91,76878.39,175.4,-0.54304,0.00038,12.3625]
[1777311374331,33.91,76878.39,175.4,-0.54304,0.00038,12.3625]
[1777311376260,33.91,76878.15,175.4,-0.54313,0.00038,12.36216]
[1777311376276,33.91,76878.15,175.4,-0.54313,0.00038,12.36216]
[1777311376366,33.91,76878.96,175.4,-0.54283,0.00038,12.36331]
[1777311376777,33.91,76878.96,175.4,-0.54283,0.00038,12.36331]
[1777311376793,33.91,76878.96,175.4,-0.54283,0.00038,12.36331]
[1777311377366,33.91,76878.96,175.4,-0.54283,0.00038,12.36331]
[1777311377548,33.91,76878.96,175.4,-0.54283,0.00038,12.36331]
[1777311377434,33.91,76885.5,175.4,-0.54037,0.00038,12.37235]
[1777311378115,33.91,76889.1,175.4,-0.53902,0.00038,12.37713]
[1777311383150,33.9,76889.56,175.4,-0.53885,0.00038,12.37771]
[1777311388186,33.9,76887.71,175.4,-0.53956,0.00038,12.37526]
[1777311389377,33.9,76887.71,175.4,-0.53956,0.00038,12.37526]
[1777311390202,33.9,76888.0,175.4,-0.53945,0.00038,12.37564]
[1777311390560,33.9,76888.0,175.4,-0.53945,0.00038,12.37564]
[1777311390231,33.9,76891.31,175.4,-0.53821,0.00038,12.37995]
[1777311391206,33.9,76897.13,175.4,-0.53604,0.00038,12.38001]
[1777311394232,33.89,76900.25,175.4,-0.53487,0.00038,12.38375]
[1777311395203,33.89,76900.25,175.4,-0.53487,0.00038,12.38375]
[1777311398261,33.89,76904.05,175.4,-0.53344,0.00038,12.38818]
[1777311399020,33.89,76904.05,175.4,-0.53344,0.00038,12.38818]
[1777311400232,33.89,76904.82,175.4,-0.53315,0.00038,12.38906]
[1777311403660,33.89,76905.95,175.4,-0.53273,0.00038,12.39032]
[1777311409339,33.88,76906.93,175.4,-0.53237,0.00038,12.3914]
[1777311412399,33.88,76906.86,175.4,-0.5324,0.00038,12.39131]
[1777311412750,33.88,76906.68,175.4,-0.53247,0.00038,12.39111]
[1777311414571,33.88,76906.61,175.4,-0.5325,0.00038,12.39103]
[1777311414375,33.87,76903.87,175.4,-0.53353,0.00038,12.38792]
[1777311414672,33.87,76903.87,175.4,-0.53353,0.00038,12.38792]
[1777311419841,33.87,76904.77,175.4,-0.5332,0.00038,12.38892]
[1777311421961,33.86,76904.8,175.4,-0.5332,0.00038,12.38895]
[1777311421968,33.86,76904.8,175.4,-0.5332,0.00038,12.38895]
[1777311421976,33.86,76904.8,175.4,-0.5332,0.00038,12.38895]
[1777311422542,33.86,76904.8,175.4,-0.5332,0.00038,12.38895]
[1777311422551,33.86,76904.8,175.4,-0.5332,0.00038,12.38895]
[1777311422586,33.86,76904.8,175.4,-0.5332,0.00038,12.38895]
[1777311422641,33.86,76901.08,175.4,-0.5346,0.00038,12.38463]
[1777311425726,33.86,76901.35,175.4,-0.5345,0.00038,12.38493]
[1777311425832,33.86,76901.35,175.4,-0.5345,0.00038,12.38493]
[1777311426607,33.86,76901.35,175.4,-0.5345,0.00038,12.38493]
[1777311426459,33.85,76898.31,175.4,-0.53565,0.00038,12.3813]
[1777311426832,33.85,76898.31,175.4,-0.53565,0.00038,12.3813]
[1777311426873,33.85,76898.31,175.4,-0.53565,0.00038,12.3813]
[1777311426928,33.85,76898.31,175.4,-0.53565,0.00038,12.3813]
[1777311427041,33.85,76898.31,175.4,-0.53565,0.00038,12.3813]
[1777311427116,33.85,76898.31,175.4,-0.53565,0.00038,12.3813]
[1777311427466,33.85,76888.24,175.4,-0.53944,0.00038,12.36854]
[1777311429479,33.85,76885.61,175.4,-0.54043,0.00038,12.36502]
[1777311434515,33.85,76884.56,175.4,-0.54083,0.00038,12.36359]
[1777311434817,33.85,76884.56,175.4,-0.54083,0.00038,12.36359]
[1777311435481,33.85,76884.56,175.4,-0.54083,0.00038,12.36359]
[1777311437536,33.85,76882.03,175.4,-0.54178,0.00038,12.3601]
[1777311441259,33.85,76882.35,175.4,-0.54166,0.00038,12.36055]
[1777311441277,33.85,76882.35,175.4,-0.54166,0.00038,12.36055]
[1777311441390,33.85,76882.35,175.4,-0.54166,0.00038,12.36055]
[1777311441564,33.85,76885.05,175.4,-0.54065,0.00038,12.36425]
[1777311442570,33.85,76888.17,175.4,-0.53947,0.00038,12.36843]
[1777311446410,33.85,76889.05,175.4,-0.53914,0.00038,12.36959]
[1777311449743,33.85,76888.58,175.4,-0.53932,0.00038,12.36897]
[1777311450627,33.85,76881.53,175.4,-0.54197,0.00038,12.3594]
[1777311451292,33.85,76881.53,175.4,-0.54197,0.00038,12.3594]
[1777311452641,33.85,76882.43,175.4,-0.54166,0.00038,12.3534]
[1777311452655,33.85,76887.27,175.4,-0.53984,0.00038,12.35999]
[1777311453647,33.85,76894.4,175.4,-0.53715,0.00038,12.36922]
[1777311458682,33.85,76892.88,175.4,-0.53773,0.00038,12.36729]
[1777311462344,33.85,76892.88,175.4,-0.53773,0.00038,12.36728]
[1777311462445,33.85,76892.28,175.4,-0.53795,0.00038,12.36652]
[1777311463868,33.85,76891.77,175.4,-0.53815,0.00038,12.36586]
[1777311464313,33.85,76891.77,175.4,-0.53815,0.00038,12.36586]
[1777311464365,33.85,76891.77,175.4,-0.53815,0.00038,12.36586]
[1777311464415,33.85,76891.23,175.4,-0.53835,0.00038,12.36517]
[1777311469433,33.85,76891.15,175.4,-0.53838,0.00038,12.36506]
[1777311469517,33.85,76890.85,175.4,-0.53849,0.00038,12.36467]
[1777311470767,33.84,76887.59,175.4,-0.53972,0.00038,12.36039]
[1777311472781,33.85,76883.53,175.4,-0.54125,0.00038,12.3549]
[1777311476939,33.85,76882.46,175.4,-0.54165,0.00038,12.35343]
[1777311481091,33.85,76882.56,175.4,-0.54161,0.00038,12.35358]
[1777311481130,33.85,76882.92,175.4,-0.54148,0.00038,12.35408]
[1777311481844,33.85,76885.28,175.4,-0.54059,0.00038,12.35731]
[1777311482914,33.85,76885.28,175.4,-0.54059,0.00038,12.35731]
[1777311485388,33.85,76886.61,175.4,-0.54008,0.00038,12.35911]
[1777311485417,33.85,76886.61,175.4,-0.54008,0.00038,12.35911]
[1777311485872,33.85,76891.85,175.4,-0.53811,0.00038,12.36599]
[1777311486878,33.85,76896.14,175.4,-0.53649,0.00038,12.3714]
[1777311491927,33.86,76896.86,175.4,-0.53621,0.00038,12.3723]
[1777311492038,33.86,76896.86,175.4,-0.53621,0.00038,12.3723]
[1777311492379,33.86,76896.86,175.4,-0.53621,0.00038,12.3723]
[1777311494786,33.86,76895.72,175.4,-0.53664,0.00038,12.3709]
[1777311495288,33.86,76895.72,175.4,-0.53664,0.00038,12.3709]
[1777311495942,33.86,76893.21,175.4,-0.53758,0.00038,12.36776]
[1777311498739,33.86,76893.93,175.4,-0.53731,0.00038,12.36868]
[1777311498963,33.86,76893.61,175.4,-0.53743,0.00038,12.36827]
[1777311500418,33.86,76893.61,175.4,-0.53743,0.00038,12.36827]
[1777311500519,33.86,76893.79,175.4,-0.53736,0.00038,12.3685]
[1777311504600,33.86,76892.78,175.4,-0.53775,0.00038,12.36722]
[1777311504720,33.86,76892.78,175.4,-0.53775,0.00038,12.36722]
[1777311504701,33.86,76892.47,175.4,-0.53786,0.00038,12.36682]
[1777311504820,33.86,76892.47,175.4,-0.53786,0.00038,12.36682]
[1777311506617,33.86,76886.61,175.4,-0.54007,0.00038,12.35916]
[1777311509345,33.86,76884.14,175.4,-0.541,0.00038,12.35582]
[1777311510040,33.86,76887.02,175.4,-0.53991,0.00038,12.35971]
[1777311512027,33.86,76886.84,175.4,-0.54001,0.00038,12.35222]
[1777311512231,33.86,76886.84,175.4,-0.54001,0.00038,12.35222]
[1777311512240,33.86,76886.84,175.4,-0.54001,0.00038,12.35222]
[1777311512387,33.86,76886.84,175.4,-0.54001,0.00038,12.35222]
[1777311512401,33.86,76886.84,175.4,-0.54001,0.00038,12.35222]
[1777311512485,33.86,76886.84,175.4,-0.54001,0.00038,12.35222]
[1777311512650,33.86,76886.84,175.4,-0.54001,0.00038,12.35222]
[1777311512656,33.86,76886.2,175.4,-0.54025,0.00038,12.35136]
[1777311513312,33.86,76875.92,175.4,-0.54412,0.00038,12.33695]
[1777311514068,33.86,76873.52,175.4,-0.54502,0.00038,12.33342]
[1777311515360,33.86,76873.52,175.4,-0.54502,0.00038,12.33342]
[1777311515370,33.86,76873.52,175.4,-0.54502,0.00038,12.33342]
[1777311515440,33.86,76873.52,175.4,-0.54502,0.00038,12.33342]
[1777311515542,33.86,76873.53,175.4,-0.54502,0.00038,12.33343]
[1777311516082,33.86,76876.08,175.4,-0.54406,0.00038,12.33718]
[1777311516883,33.86,76876.08,175.4,-0.54406,0.00038,12.33718]
[1777311516886,33.86,76876.08,175.4,-0.54406,0.00038,12.33718]
[1777311519206,33.86,76875.84,175.4,-0.54415,0.00038,12.33683]
[1777311525145,33.86,76875.89,175.4,-0.54413,0.00038,12.3369]
[1777311529028,33.86,76875.7,175.4,-0.5442,0.00038,12.33662]
[1777311534208,33.86,76875.87,175.4,-0.54414,0.00038,12.33686]
[1777311534788,33.86,76875.87,175.4,-0.54414,0.00038,12.33686]
[1777311535271,33.86,76875.87,175.4,-0.54414,0.00038,12.33686]
[1777311536101,33.86,76875.87,175.4,-0.54414,0.00038,12.33686]
[1777311536223,33.86,76875.14,175.4,-0.54442,0.00038,12.33579]
[1777311538755,33.86,76875.62,175.4,-0.54424,0.00038,12.33649]
[1777311539245,33.86,76875.41,175.4,-0.54432,0.00038,12.33618]
[1777311540518,33.86,76875.41,175.4,-0.54432,0.00038,12.33618]
[1777311540619,33.86,76875.91,175.4,-0.54413,0.00038,12.33691]
[1777311544280,33.86,76873.55,175.4,-0.54502,0.00038,12.33343]
[1777311548920,33.86,76874.29,175.4,-0.54474,0.00038,12.33453]
[1777311549848,33.86,76874.67,175.4,-0.5446,0.00038,12.33509]
[1777311550322,33.86,76867.57,175.4,-0.54727,0.00038,12.32436]
[1777311551155,33.86,76867.57,175.4,-0.54727,0.00038,12.32436]
[1777311551219,33.86,76867.57,175.4,-0.54727,0.00038,12.32436]
[1777311551515,33.86,76867.57,175.4,-0.54727,0.00038,12.32436]
[1777311551616,33.86,76859.78,175.4,-0.5502,0.00038,12.31196]
[1777311551980,33.86,76859.78,175.4,-0.5502,0.00038,12.31196]
[1777311552290,33.86,76859.78,175.4,-0.5502,0.00038,12.31196]
[1777311552563,33.86,76854.49,175.4,-0.55218,0.00038,12.30316]
[1777311555357,33.86,76859.64,175.4,-0.55025,0.00038,12.31173]
[1777311560391,33.86,76859.34,175.4,-0.55036,0.00038,12.31124]
[1777311562386,33.86,76859.0,175.4,-0.55049,0.00038,12.31068]
[1777311565427,33.86,76861.9,175.4,-0.5494,0.00038,12.31539]
[1777311570462,33.86,76861.16,175.4,-0.54968,0.00038,12.31419]
[1777311575497,33.85,76861.61,175.4,-0.54955,0.00038,12.30763]
[1777311580532,33.85,76863.32,175.4,-0.54891,0.00038,12.31036]
[1777311583553,33.85,76856.96,175.4,-0.5513,0.00038,12.29997]
[1777311588385,33.85,76856.42,175.4,-0.55151,0.00038,12.29906]
[1777311593631,33.85,76856.42,175.4,-0.55151,0.00038,12.29905]
[1777311595644,33.85,76854.67,175.4,-0.55217,0.00038,12.29611]
[1777311599674,33.85,76852.21,175.4,-0.55309,0.00038,12.29191]
[1777311600680,33.85,76847.9,175.4,-0.55471,0.00038,12.28439]
[1777311602804,33.85,76848.04,175.4,-0.55466,0.00038,12.28463]
[1777311603701,33.84,76840.55,175.4,-0.55747,0.00038,12.2711]
[1777311604229,33.84,76840.55,175.4,-0.55747,0.00038,12.2711]
[1777311605813,33.84,76839.64,175.4,-0.55782,0.00038,12.26942]
[1777311605817,33.84,76839.64,175.4,-0.55782,0.00038,12.26942]
[1777311606722,33.84,76839.6,175.4,-0.55783,0.00038,12.26934]
[1777311610750,33.84,76836.56,175.4,-0.55897,0.00038,12.26364]
[1777311614165,33.84,76836.63,175.4,-0.55895,0.00038,12.26377]
[1777311614170,33.84,76836.63,175.4,-0.55895,0.00038,12.26377]
[1777311614191,33.84,76836.63,175.4,-0.55895,0.00038,12.26377]
[1777311614200,33.84,76836.63,175.4,-0.55895,0.00038,12.26377]
[1777311614211,33.84,76836.63,175.4,-0.55895,0.00038,12.26377]
[1777311614213,33.84,76836.63,175.4,-0.55895,0.00038,12.26377]
[1777311614221,33.84,76836.63,175.4,-0.55895,0.00038,12.26377]
[1777311614261,33.84,76836.63,175.4,-0.55895,0.00038,12.26377]
[1777311614338,33.84,76836.63,175.4,-0.55895,0.00038,12.26377]
[1777311614605,33.84,76836.63,175.4,-0.55895,0.00038,12.26377]
[1777311614778,33.84,76819.68,175.4,-0.5653,0.00037,12.23021]
[1777311615785,33.84,76814.6,175.4,-0.5672,0.00037,12.21953]
[1777311617698,33.84,76814.76,175.4,-0.56714,0.00037,12.21987]
[1777311617723,33.84,76814.76,175.4,-0.56714,0.00037,12.21987]
[1777311617802,33.84,76812.29,175.4,-0.56807,0.00037,12.2146]
[1777311618625,33.84,76812.29,175.4,-0.56807,0.00037,12.2146]
[1777311618808,33.84,76808.02,175.4,-0.56966,0.00037,12.20531]
[1777311619815,33.84,76804.18,175.4,-0.5711,0.00037,12.19679]
[1777311623844,33.84,76801.92,175.4,-0.57194,0.00037,12.1917]
[1777311623913,33.84,76801.92,175.4,-0.57194,0.00037,12.1917]
[1777311624162,33.84,76801.92,175.4,-0.57194,0.00037,12.1917]
[1777311624447,33.84,76801.92,175.4,-0.57194,0.00037,12.1917]
[1777311624586,33.84,76801.92,175.4,-0.57194,0.00037,12.1917]
[1777311624850,33.84,76794.27,175.4,-0.5748,0.00037,12.17407]
[1777311628530,33.84,76795.34,175.4,-0.57441,0.00037,12.17655]
[1777311629884,33.83,76792.38,175.4,-0.57552,0.00037,12.16955]
[1777311632680,33.83,76792.66,175.4,-0.57542,0.00037,12.17019]
[1777311633380,33.83,76792.47,175.4,-0.57554,0.00037,12.16236]
[1777311634327,33.83,76792.74,175.4,-0.57544,0.00037,12.16299]
[1777311634338,33.83,76792.74,175.4,-0.57544,0.00037,12.16299]
[1777311634353,33.83,76785.32,175.4,-0.57821,0.00037,12.14516]
[1777311635985,33.83,76787.15,175.4,-0.57753,0.00037,12.14959]
[1777311636709,33.83,76787.15,175.4,-0.57753,0.00037,12.14959]
[1777311636934,33.83,76797.48,175.4,-0.57368,0.00037,12.17402]
[1777311639281,33.83,76796.87,175.4,-0.57391,0.00037,12.1726]
[1777311640620,33.83,76797.49,175.4,-0.57368,0.00037,12.17402]
[1777311641650,33.82,76798.14,175.4,-0.57344,0.00037,12.17549]
[1777311644168,33.82,76795.88,175.4,-0.57429,0.00037,12.17022]
[1777311648701,33.82,76795.66,175.4,-0.57438,0.00037,12.16965]
[1777311651035,33.81,76798.84,175.4,-0.5732,0.00037,12.17697]
[1777311652643,33.81,76798.84,175.4,-0.5732,0.00037,12.17697]
[1777311653607,33.81,76799.1,175.4,-0.57311,0.00037,12.17755]
[1777311653708,33.81,76795.07,175.4,-0.57462,0.00037,12.16819]
[1777311654542,33.81,76795.07,175.4,-0.57462,0.00037,12.16819]
[1777311654659,33.81,76795.07,175.4,-0.57462,0.00037,12.16819]
[1777311654675,33.81,76795.07,175.4,-0.57462,0.00037,12.16819]
[1777311654812,33.81,76795.07,175.4,-0.57462,0.00037,12.16819]
[1777311654823,33.81,76792.09,175.4,-0.57573,0.00037,12.16116]
[1777311656617,33.81,76790.75,175.4,-0.57623,0.00037,12.15798]
[1777311661054,33.81,76791.57,175.4,-0.57593,0.00037,12.15989]
[1777311661913,33.81,76791.0,175.4,-0.57615,0.00037,12.15852]
[1777311661955,33.81,76791.0,175.4,-0.57615,0.00037,12.15852]
[1777311662174,33.81,76791.0,175.4,-0.57615,0.00037,12.15852]
[1777311662332,33.81,76791.0,175.4,-0.57615,0.00037,12.15852]
[1777311663118,33.8,76794.41,175.4,-0.57488,0.00037,12.16657]
[1777311668153,33.8,76793.26,175.4,-0.57531,0.00037,12.16384]
[1777311673189,33.8,76792.94,175.4,-0.57543,0.00037,12.16306]
[1777311675384,33.8,76793.85,175.4,-0.57509,0.00037,12.1652]
[1777311675466,33.8,76793.85,175.4,-0.57509,0.00037,12.1652]
[1777311676329,33.8,76793.29,175.4,-0.5753,0.00037,12.16388]
[1777311676418,33.8,76790.67,175.4,-0.57628,0.00037,12.15766]
[1777311679530,33.8,76788.84,175.4,-0.57697,0.00037,12.15327]
[1777311680238,33.8,76783.62,175.4,-0.57891,0.00037,12.14055]
[1777311682204,33.8,76782.65,175.4,-0.57928,0.00037,12.13816]
[1777311682417,33.8,76782.65,175.4,-0.57928,0.00037,12.13816]
[1777311682421,33.8,76778.72,175.4,-0.58074,0.00037,12.12836]
[1777311683261,33.8,76772.86,175.4,-0.58292,0.00037,12.11344]
[1777311683925,33.8,76772.86,175.4,-0.58292,0.00037,12.11344]
[1777311684241,33.8,76772.86,175.4,-0.58292,0.00037,12.11344]
[1777311684290,33.8,76772.86,175.4,-0.58292,0.00037,12.11344]
[1777311684302,33.8,76772.86,175.4,-0.58292,0.00037,12.11344]
[1777311684327,33.8,76772.86,175.4,-0.58292,0.00037,12.11344]
[1777311684406,33.8,76768.46,175.4,-0.58456,0.00037,12.10201]
[1777311685275,33.8,76764.42,175.4,-0.58606,0.00037,12.09133]
[1777311687338,33.8,76764.02,175.4,-0.58621,0.00037,12.09027]
[1777311688842,33.8,76764.18,175.4,-0.58615,0.00037,12.0907]
[1777311688848,33.8,76764.18,175.4,-0.58615,0.00037,12.0907]
[1777311690392,33.8,76762.93,175.4,-0.58661,0.00037,12.08737]
[1777311690394,33.8,76762.93,175.4,-0.58661,0.00037,12.08737]
[1777311690852,33.8,76762.93,175.4,-0.58661,0.00037,12.08737]
[1777311690900,33.8,76762.68,175.4,-0.5867,0.00037,12.08671]
[1777311692802,33.8,76762.3,175.4,-0.5869,0.00037,12.07829]
[1777311692892,33.8,76761.51,175.4,-0.58719,0.00037,12.07618]
[1777311695996,33.8,76762.48,175.4,-0.58682,0.00037,12.0788]
[1777311696055,33.8,76762.48,175.4,-0.58682,0.00037,12.0788]
[1777311696352,33.8,76762.34,175.4,-0.58688,0.00037,12.07843]
[1777311698327,33.8,76762.15,175.4,-0.58695,0.00037,12.07792]
[1777311698366,33.8,76762.17,175.4,-0.58694,0.00037,12.07798]
[1777311699373,33.8,76767.0,175.4,-0.58514,0.00037,12.09085]
[1777311701387,33.8,76771.33,175.4,-0.58353,0.00037,12.10215]
[1777311702395,33.8,76778.96,175.4,-0.58069,0.00037,12.12162]
[1777311703403,33.8,76776.89,175.4,-0.58147,0.00037,12.11638]
[1777311708184,33.8,76777.42,175.4,-0.58128,0.00037,12.11765]
[1777311708194,33.8,76777.42,175.4,-0.58128,0.00037,12.11765]
[1777311708415,33.8,76777.42,175.4,-0.58128,0.00037,12.11765]
[1777311708473,33.8,76777.42,175.4,-0.58128,0.00037,12.11765]
[1777311708516,33.8,76772.21,175.4,-0.58322,0.00037,12.10432]
[1777311709445,33.79,76768.52,175.4,-0.5846,0.00037,12.0947]
[1777311714480,33.79,76767.51,175.4,-0.58498,0.00037,12.09201]
[1777311719515,33.79,76767.76,175.4,-0.58489,0.00037,12.09263]
[1777311724550,33.79,76773.4,175.4,-0.5828,0.00037,12.10727]
[1777311728578,33.79,76775.82,175.4,-0.58191,0.00037,12.11341]
[1777311733613,33.78,76775.46,175.4,-0.58205,0.00037,12.11242]
[1777311734692,33.78,76775.46,175.4,-0.58205,0.00037,12.11242]
[1777311734702,33.78,76775.46,175.4,-0.58205,0.00037,12.11242]
[1777311734751,33.78,76775.46,175.4,-0.58205,0.00037,12.11242]
[1777311734775,33.78,76775.46,175.4,-0.58205,0.00037,12.11242]
[1777311734781,33.78,76775.46,175.4,-0.58205,0.00037,12.11242]
[1777311735059,33.78,76776.11,175.4,-0.58181,0.00037,12.11406]
[1777311735063,33.78,76776.11,175.4,-0.58181,0.00037,12.11406]
[1777311735078,33.78,76776.11,175.4,-0.58181,0.00037,12.11406]
[1777311735635,33.78,76776.11,175.4,-0.58181,0.00037,12.11406]
[1777311735690,33.78,76776.11,175.4,-0.58181,0.00037,12.11406]
[1777311735870,33.78,76787.46,175.4,-0.57758,0.00037,12.14227]
[1777311736192,33.78,76787.46,175.4,-0.57758,0.00037,12.14227]
[1777311736195,33.78,76787.46,175.4,-0.57758,0.00037,12.14227]
[1777311736379,33.78,76787.46,175.4,-0.57758,0.00037,12.14227]
[1777311736902,33.78,76787.46,175.4,-0.57758,0.00037,12.14227]
[1777311736636,33.78,76790.45,175.4,-0.57646,0.00037,12.14947]
[1777311737301,33.78,76790.45,175.4,-0.57646,0.00037,12.14947]
[1777311737605,33.78,76790.45,175.4,-0.57646,0.00037,12.14947]
[1777311737645,33.78,76788.34,175.4,-0.57725,0.00037,12.14439]
[1777311738963,33.78,76788.34,175.4,-0.57725,0.00037,12.14439]
[1777311741355,33.78,76790.25,175.4,-0.57654,0.00037,12.14894]
[1777311744665,33.77,76792.08,175.4,-0.57587,0.00037,12.15327]
[1777311744694,33.77,76794.85,175.4,-0.57483,0.00037,12.15981]
[1777311747715,33.77,76804.11,175.4,-0.57137,0.00037,12.18109]
[1777311748229,33.77,76804.11,175.4,-0.57137,0.00037,12.18109]
[1777311749218,33.77,76803.92,175.4,-0.57144,0.00037,12.18066]
[1777311749298,33.77,76803.92,175.4,-0.57144,0.00037,12.18066]
[1777311749335,33.77,76803.92,175.4,-0.57144,0.00037,12.18066]
[1777311749368,33.77,76803.92,175.4,-0.57144,0.00037,12.18066]
[1777311749633,33.77,76803.92,175.4,-0.57144,0.00037,12.18066]
[1777311749729,33.77,76797.42,175.4,-0.57387,0.00037,12.16579]
[1777311750362,33.77,76797.42,175.4,-0.57387,0.00037,12.16579]
[1777311750736,33.77,76793.67,175.4,-0.57528,0.00037,12.157]
[1777311753556,33.77,76794.32,175.4,-0.57509,0.00037,12.15116]
[1777311753574,33.77,76794.32,175.4,-0.57509,0.00037,12.15116]
[1777311753575,33.77,76794.32,175.4,-0.57509,0.00037,12.15116]
[1777311753582,33.77,76794.32,175.4,-0.57509,0.00037,12.15116]
[1777311753636,33.77,76794.32,175.4,-0.57509,0.00037,12.15116]
[1777311753652,33.77,76794.32,175.4,-0.57509,0.00037,12.15116]
[1777311753666,33.77,76794.32,175.4,-0.57509,0.00037,12.15116]
[1777311753671,33.77,76794.32,175.4,-0.57509,0.00037,12.15116]
[1777311753878,33.77,76794.32,175.4,-0.57509,0.00037,12.15116]
[1777311753954,33.77,76794.32,175.4,-0.57509,0.00037,12.15116]
[1777311753976,33.77,76802.35,175.4,-0.57208,0.00037,12.16972]
[1777311754077,33.77,76802.35,175.4,-0.57208,0.00037,12.16972]
[1777311754099,33.77,76802.35,175.4,-0.57208,0.00037,12.16972]
[1777311754117,33.77,76802.35,175.4,-0.57208,0.00037,12.16972]
[1777311754187,33.77,76802.35,175.4,-0.57208,0.00037,12.16972]
[1777311754272,33.77,76802.35,175.4,-0.57208,0.00037,12.16972]
[1777311754657,33.77,76802.35,175.4,-0.57208,0.00037,12.16972]
[1777311754826,33.77,76802.35,175.4,-0.57208,0.00037,12.16972]
[1777311754972,33.77,76863.95,175.4,-0.5489,0.00038,12.289]
[1777311755625,33.77,76863.95,175.4,-0.5489,0.00038,12.289]
[1777311755629,33.77,76863.95,175.4,-0.5489,0.00038,12.289]
[1777311756181,33.77,76861.82,175.4,-0.5497,0.00038,12.28558]
[1777311756827,33.77,76862.54,175.4,-0.54943,0.00038,12.28673]
[1777311757965,33.77,76862.54,175.4,-0.54943,0.00038,12.28673]
[1777311757829,33.77,76856.54,175.4,-0.5517,0.00038,12.27683]
[1777311758894,33.77,76856.54,175.4,-0.5517,0.00038,12.27683]
[1777311761857,33.76,76852.19,175.4,-0.55334,0.00038,12.2694]
[1777311762510,33.76,76852.19,175.4,-0.55334,0.00038,12.2694]
[1777311763873,33.76,76848.69,175.4,-0.55467,0.00038,12.26327]
[1777311765680,33.76,76847.48,175.4,-0.55512,0.00038,12.26112]
[1777311765886,33.76,76843.12,175.4,-0.55677,0.00038,12.25324]
[1777311766148,33.76,76843.12,175.4,-0.55677,0.00038,12.25324]
[1777311766153,33.76,76843.12,175.4,-0.55677,0.00038,12.25324]
[1777311766382,33.76,76843.12,175.4,-0.55677,0.00038,12.25324]
[1777311766894,33.76,76840.88,175.4,-0.55761,0.00038,12.2491]
[1777311770679,33.76,76839.59,175.4,-0.5581,0.00038,12.24669]
[1777311771556,33.76,76839.92,175.4,-0.55798,0.00038,12.2473]
[1777311771966,33.76,76836.91,175.4,-0.55912,0.00038,12.24163]
[1777311777001,33.75,76835.82,175.4,-0.55954,0.00038,12.23952]
[1777311781210,33.75,76835.04,175.4,-0.55983,0.00038,12.238]
[1777311781288,33.75,76835.04,175.4,-0.55983,0.00038,12.238]
[1777311782427,33.75,76834.37,175.4,-0.56009,0.00038,12.2367]
[1777311782437,33.75,76834.37,175.4,-0.56009,0.00038,12.2367]
[1777311782541,33.75,76826.08,175.4,-0.56321,0.00038,12.22035]
[1777311783122,33.75,76826.08,175.4,-0.56321,0.00038,12.22035]
[1777311783132,33.75,76826.08,175.4,-0.56321,0.00038,12.22035]
[1777311785061,33.75,76822.24,175.4,-0.56466,0.00038,12.21252]
[1777311786850,33.75,76822.24,175.4,-0.56466,0.00038,12.21252]
[1777311787372,33.75,76817.37,175.4,-0.56649,0.00038,12.20237]
[1777311788083,33.75,76812.16,175.4,-0.56845,0.00038,12.19122]
[1777311792111,33.75,76809.92,175.4,-0.56929,0.00038,12.18632]
[1777311797147,33.74,76809.32,175.4,-0.56952,0.00038,12.18497]
[1777311802182,33.74,76808.02,175.4,-0.57002,0.00038,12.18208]
[1777311807217,33.74,76808.87,175.4,-0.5697,0.00038,12.18393]
[1777311808215,33.74,76808.87,175.4,-0.5697,0.00038,12.18393]
[1777311808958,33.74,76808.87,175.4,-0.5697,0.00038,12.18393]
[1777311808973,33.74,76809.71,175.4,-0.56939,0.00038,12.18576]
[1777311809732,33.74,76809.71,175.4,-0.56939,0.00038,12.18576]
[1777311809833,33.74,76821.37,175.4,-0.56501,0.00038,12.21062]
[1777311810830,33.74,76821.37,175.4,-0.56501,0.00038,12.21062]
[1777311810858,33.74,76829.73,175.4,-0.56186,0.00038,12.22752]
[1777311812151,33.74,76830.16,175.4,-0.56174,0.00038,12.22105]
[1777311812282,33.74,76830.16,175.4,-0.56174,0.00038,12.22105]
[1777311812296,33.74,76830.16,175.4,-0.56174,0.00038,12.22105]
[1777311812479,33.74,76830.16,175.4,-0.56174,0.00038,12.22105]
[1777311813000,33.74,76840.54,175.4,-0.55783,0.00038,12.24095]
[1777311814036,33.74,76840.54,175.4,-0.55783,0.00038,12.24095]
[1777311814057,33.74,76840.89,175.4,-0.5577,0.00038,12.2416]
[1777311818726,33.73,76842.01,175.4,-0.55728,0.00038,12.24364]
[1777311819304,33.73,76845.55,175.4,-0.55594,0.00038,12.2501]
[1777311820310,33.73,76850.29,175.4,-0.55415,0.00038,12.25854]
[1777311821534,33.73,76850.29,175.4,-0.55415,0.00038,12.25854]
[1777311821687,33.73,76850.29,175.4,-0.55415,0.00038,12.25854]
[1777311821826,33.73,76854.02,175.4,-0.55275,0.00038,12.26501]
[1777311822459,33.73,76854.02,175.4,-0.55275,0.00038,12.26501]
[1777311822885,33.73,76868.27,175.4,-0.54736,0.00038,12.2883]
[1777311823461,33.73,76868.27,175.4,-0.54736,0.00038,12.2883]
[1777311823682,33.73,76870.51,175.4,-0.54651,0.00038,12.29176]
[1777311826259,33.72,76869.18,175.4,-0.54702,0.00038,12.2897]
[1777311826287,33.72,76869.18,175.4,-0.54702,0.00038,12.2897]
[1777311826918,33.72,76869.18,175.4,-0.54702,0.00038,12.2897]
[1777311827066,33.72,76869.18,175.4,-0.54702,0.00038,12.2897]
[1777311827861,33.72,76871.47,175.4,-0.54616,0.00038,12.2932]
[1777311832395,33.72,76875.78,175.4,-0.54453,0.00038,12.29962]
[1777311833324,33.72,76875.78,175.4,-0.54453,0.00038,12.29962]
[1777311834260,33.71,76876.98,175.4,-0.54408,0.00038,12.30138]
[1777311838745,33.71,76877.53,175.4,-0.54388,0.00038,12.30215]
[1777311839746,33.7,76867.41,175.4,-0.54772,0.00038,12.28682]
[1777311842082,33.7,76867.88,175.4,-0.54754,0.00038,12.28756]
[1777311842864,33.7,76867.93,175.4,-0.54753,0.00038,12.28763]
[1777311842965,33.7,76870.61,175.4,-0.54651,0.00038,12.29177]
[1777311843201,33.7,76870.61,175.4,-0.54651,0.00038,12.29177]
[1777311843257,33.7,76870.61,175.4,-0.54651,0.00038,12.29177]
[1777311843822,33.7,76870.61,175.4,-0.54651,0.00038,12.29177]
[1777311843845,33.7,76870.61,175.4,-0.54651,0.00038,12.29177]
[1777311843912,33.7,76870.61,175.4,-0.54651,0.00038,12.29177]
[1777311844023,33.7,76870.61,175.4,-0.54651,0.00038,12.29177]
[1777311844032,33.7,76870.61,175.4,-0.54651,0.00038,12.29177]
[1777311844092,33.7,76870.61,175.4,-0.54651,0.00038,12.29177]
[1777311844169,33.7,76872.27,175.4,-0.54588,0.00038,12.2943]
[1777311844229,33.7,76872.27,175.4,-0.54588,0.00038,12.2943]
[1777311844257,33.7,76872.27,175.4,-0.54588,0.00038,12.2943]
[1777311844277,33.7,76872.27,175.4,-0.54588,0.00038,12.2943]
[1777311844397,33.7,76872.27,175.4,-0.54588,0.00038,12.2943]
[1777311844999,33.7,76897.21,175.4,-0.53642,0.00038,12.32864]
[1777311845274,33.7,76897.21,175.4,-0.53642,0.00038,12.32864]
[1777311845486,33.7,76891.75,175.4,-0.53849,0.00038,12.32171]
[1777311848930,33.7,76890.28,175.4,-0.53905,0.00038,12.31978]
[1777311849568,33.7,76890.66,175.4,-0.53891,0.00038,12.32028]
[1777311849585,33.7,76890.66,175.4,-0.53891,0.00038,12.32028]
[1777311849632,33.7,76886.5,175.4,-0.54049,0.00038,12.31472]
[1777311850522,33.7,76882.25,175.4,-0.54211,0.00038,12.30885]
[1777311856102,33.69,76882.39,175.4,-0.54206,0.00038,12.30902]
[1777311856478,33.69,76882.39,175.4,-0.54206,0.00038,12.30902]
[1777311861334,33.69,76882.06,175.4,-0.54219,0.00038,12.30854]
[1777311861599,33.69,76882.17,175.4,-0.54215,0.00038,12.30869]
[1777311866300,33.69,76882.18,175.4,-0.54215,0.00038,12.3087]
[1777311866537,33.69,76882.18,175.4,-0.54215,0.00038,12.3087]
[1777311866566,33.69,76882.18,175.4,-0.54215,0.00038,12.3087]
[1777311867064,33.69,76882.18,175.4,-0.54215,0.00038,12.3087]
[1777311867072,33.69,76882.18,175.4,-0.54215,0.00038,12.3087]
[1777311867074,33.69,76882.18,175.4,-0.54215,0.00038,12.3087]
[1777311867097,33.68,76879.85,175.4,-0.54304,0.00038,12.30537]
[1777311867641,33.68,76877.02,175.4,-0.54411,0.00038,12.30127]
[1777311869654,33.68,76872.15,175.4,-0.54596,0.00038,12.29401]
[1777311870691,33.68,76872.15,175.4,-0.54596,0.00038,12.29401]
[1777311870713,33.68,76870.64,175.4,-0.54653,0.00038,12.2917]
[1777311874309,33.68,76869.99,175.4,-0.54681,0.00038,12.2834]
[1777311874690,33.68,76871.39,175.4,-0.54628,0.00038,12.28555]
[1777311877760,33.68,76872.35,175.4,-0.54592,0.00038,12.287]
[1777311877865,33.68,76872.95,175.4,-0.54569,0.00038,12.28791]
[1777311878228,33.68,76872.95,175.4,-0.54569,0.00038,12.28791]
[1777311878458,33.68,76872.95,175.4,-0.54569,0.00038,12.28791]
[1777311878466,33.68,76872.95,175.4,-0.54569,0.00038,12.28791]
[1777311878718,33.68,76872.54,175.4,-0.54585,0.00038,12.28728]
[1777311880648,33.68,76872.59,175.4,-0.54583,0.00038,12.28736]
[1777311880653,33.68,76872.59,175.4,-0.54583,0.00038,12.28736]
[1777311880660,33.68,76872.59,175.4,-0.54583,0.00038,12.28736]
[1777311880663,33.68,76872.59,175.4,-0.54583,0.00038,12.28736]
[1777311884509,33.67,76872.66,175.4,-0.54581,0.00038,12.28745]
[1777311884529,33.67,76872.66,175.4,-0.54581,0.00038,12.28745]
[1777311889794,33.67,76873.05,175.4,-0.54566,0.00038,12.28802]
[1777311892186,33.67,76872.74,175.4,-0.54578,0.00038,12.28755]
[1777311892815,33.67,76872.73,175.4,-0.54579,0.00038,12.28753]
[1777311893224,33.67,76872.73,175.4,-0.54579,0.00038,12.28753]
[1777311893823,33.67,76872.49,175.4,-0.54588,0.00038,12.28716]
[1777311898746,33.67,76872.24,175.4,-0.54598,0.00038,12.28677]
[1777311898858,33.67,76869.02,175.4,-0.5472,0.00038,12.28182]
[1777311899704,33.67,76869.02,175.4,-0.5472,0.00038,12.28182]
[1777311899865,33.67,76866.73,175.4,-0.54807,0.00038,12.27823]
[1777311902732,33.67,76865.52,175.4,-0.54853,0.00038,12.27631]
[1777311902886,33.67,76868.7,175.4,-0.54732,0.00038,12.28132]
[1777311903844,33.67,76868.7,175.4,-0.54732,0.00038,12.28132]
[1777311904040,33.67,76872.69,175.4,-0.54581,0.00038,12.28745]
[1777311905839,33.67,76873.19,175.4,-0.54562,0.00038,12.28821]
[1777311905865,33.67,76873.19,175.4,-0.54562,0.00038,12.28821]
[1777311906796,33.67,76874.2,175.4,-0.54524,0.00038,12.28972]
[1777311906914,33.66,76878.11,175.4,-0.54375,0.00038,12.29549]
[1777311907921,33.66,76882.45,175.4,-0.5421,0.00038,12.3017]
[1777311910536,33.66,76882.84,175.4,-0.54196,0.00038,12.30224]
[1777311910579,33.66,76882.84,175.4,-0.54196,0.00038,12.30224]
[1777311911949,33.66,76890.18,175.4,-0.53917,0.00038,12.31223]
[1777311913085,33.66,76893.42,175.4,-0.53793,0.00038,12.31645]
[1777311913963,33.66,76888.97,175.4,-0.53963,0.00038,12.31062]
[1777311914532,33.66,76888.97,175.4,-0.53963,0.00038,12.31062]
[1777311914544,33.66,76888.97,175.4,-0.53963,0.00038,12.31062]
[1777311914759,33.66,76888.97,175.4,-0.53963,0.00038,12.31062]
[1777311915139,33.66,76887.69,175.4,-0.54011,0.00038,12.3089]
[1777311915977,33.66,76883.6,175.4,-0.54167,0.00038,12.3033]
[1777311916871,33.66,76883.6,175.4,-0.54167,0.00038,12.3033]
[1777311916897,33.66,76883.6,175.4,-0.54167,0.00038,12.3033]
[1777311917991,33.66,76879.69,175.4,-0.54316,0.00038,12.29776]
[1777311921013,33.66,76882.2,175.4,-0.54221,0.00038,12.30132]
[1777311922496,33.66,76881.5,175.4,-0.54247,0.00038,12.30033]
[1777311923027,33.66,76881.24,175.4,-0.54257,0.00038,12.29996]
[1777311924039,33.66,76881.24,175.4,-0.54257,0.00038,12.29996]
[1777311928061,33.66,76884.25,175.4,-0.54143,0.00038,12.30417]
[1777311930118,33.65,76884.67,175.4,-0.54127,0.00038,12.30475]
[1777311931330,33.65,76885.47,175.4,-0.541,0.00038,12.29856]
[1777311931332,33.65,76885.47,175.4,-0.541,0.00038,12.29856]
[1777311932090,33.65,76881.64,175.4,-0.54246,0.00038,12.29321]
[1777311937125,33.65,76881.31,175.4,-0.54258,0.00038,12.29273]
[1777311941735,33.65,76879.96,175.4,-0.5431,0.00038,12.2908]
[1777311941751,33.65,76879.96,175.4,-0.5431,0.00038,12.2908]
[1777311941774,33.65,76879.96,175.4,-0.5431,0.00038,12.2908]
[1777311941787,33.65,76879.96,175.4,-0.5431,0.00038,12.2908]
[1777311941954,33.65,76879.96,175.4,-0.5431,0.00038,12.2908]
[1777311942161,33.65,76872.79,175.4,-0.54583,0.00038,12.28022]
[1777311942438,33.65,76872.79,175.4,-0.54583,0.00038,12.28022]
[1777311942442,33.65,76872.79,175.4,-0.54583,0.00038,12.28022]
[1777311942449,33.65,76872.79,175.4,-0.54583,0.00038,12.28022]
[1777311942459,33.65,76872.79,175.4,-0.54583,0.00038,12.28022]
[1777311942462,33.65,76872.79,175.4,-0.54583,0.00038,12.28022]
[1777311942470,33.65,76872.79,175.4,-0.54583,0.00038,12.28022]
[1777311942474,33.65,76872.79,175.4,-0.54583,0.00038,12.28022]
[1777311943167,33.65,76868.33,175.4,-0.54752,0.00038,12.27334]
[1777311943365,33.65,76868.33,175.4,-0.54752,0.00038,12.27334]
[1777311943377,33.65,76868.33,175.4,-0.54752,0.00038,12.27334]
[1777311943379,33.65,76868.33,175.4,-0.54752,0.00038,12.27334]
[1777311943385,33.65,76868.33,175.4,-0.54752,0.00038,12.27334]
[1777311943387,33.65,76868.33,175.4,-0.54752,0.00038,12.27334]
[1777311943394,33.65,76868.33,175.4,-0.54752,0.00038,12.27334]
[1777311943402,33.65,76868.33,175.4,-0.54752,0.00038,12.27334]
[1777311944824,33.65,76868.76,175.4,-0.54736,0.00038,12.27401]
[1777311944828,33.65,76868.76,175.4,-0.54736,0.00038,12.27401]
[1777311944830,33.65,76868.76,175.4,-0.54736,0.00038,12.27401]
[1777311944835,33.65,76868.76,175.4,-0.54736,0.00038,12.27401]
[1777311944840,33.65,76868.76,175.4,-0.54736,0.00038,12.27401]
[1777311944845,33.65,76868.76,175.4,-0.54736,0.00038,12.27401]
[1777311944982,33.65,76868.76,175.4,-0.54736,0.00038,12.27401]
[1777311945028,33.65,76868.76,175.4,-0.54736,0.00038,12.27401]
[1777311945045,33.65,76868.76,175.4,-0.54736,0.00038,12.27401]
[1777311945182,33.65,76867.76,175.4,-0.54774,0.00038,12.27245]
[1777311946858,33.65,76867.76,175.4,-0.54774,0.00038,12.27245]
[1777311946959,33.65,76864.44,175.4,-0.549,0.00038,12.26716]
[1777311949594,33.65,76862.56,175.4,-0.54972,0.00038,12.26411]
[1777311949696,33.65,76863.28,175.4,-0.54944,0.00038,12.26528]
[1777311955252,33.64,76862.94,175.4,-0.54958,0.00038,12.2647]
[1777311957419,33.64,76861.49,175.4,-0.55013,0.00038,12.26233]
[1777311957615,33.64,76861.15,175.4,-0.55026,0.00038,12.26176]
[1777311959279,33.64,76857.08,175.4,-0.55181,0.00038,12.25495]
[1777311961395,33.64,76856.85,175.4,-0.5519,0.00038,12.25455]
[1777311961667,33.64,76856.85,175.4,-0.5519,0.00038,12.25455]
[1777311961749,33.63,76849.35,175.4,-0.55475,0.00038,12.24153]
[1777311962559,33.63,76849.35,175.4,-0.55475,0.00038,12.24153]
[1777311962785,33.63,76849.35,175.4,-0.55475,0.00038,12.24153]
[1777311962882,33.63,76841.93,175.4,-0.55757,0.00038,12.22803]
[1777311966769,33.63,76841.69,175.4,-0.55766,0.00038,12.22756]
[1777311966771,33.63,76841.69,175.4,-0.55766,0.00038,12.22756]
[1777311966873,33.63,76841.69,175.4,-0.55766,0.00038,12.22756]
[1777311967691,33.63,76831.92,175.4,-0.56137,0.00038,12.20883]
[1777311973363,33.62,76830.42,175.4,-0.56194,0.00038,12.20582]
[1777311973416,33.62,76830.42,175.4,-0.56194,0.00038,12.20582]
[1777311977736,33.62,76830.0,175.4,-0.56211,0.00038,12.20494]
[1777311977833,33.62,76830.0,175.4,-0.56211,0.00038,12.20494]
[1777311977871,33.62,76830.0,175.4,-0.56211,0.00038,12.20494]
[1777311977895,33.62,76828.83,175.4,-0.56256,0.00038,12.2026]
[1777311978890,33.62,76816.18,175.4,-0.56734,0.00038,12.17635]
[1777311979830,33.62,76813.85,175.4,-0.56822,0.00038,12.17132]
[1777311980290,33.62,76813.85,175.4,-0.56822,0.00038,12.17132]
[1777311980435,33.62,76813.4,175.4,-0.56839,0.00038,12.17034]
[1777311984032,33.61,76813.71,175.4,-0.56828,0.00038,12.17098]
[1777311984206,33.61,76813.71,175.4,-0.56828,0.00038,12.17098]
[1777311986437,33.61,76814.12,175.4,-0.56814,0.00038,12.17183]
[1777311986464,33.61,76814.12,175.4,-0.56814,0.00038,12.17183]
[1777311987548,33.61,76814.05,175.4,-0.56816,0.00038,12.17167]
[1777311987649,33.61,76813.82,175.4,-0.56825,0.00038,12.17115]
[1777311993526,33.6,76814.24,175.4,-0.56815,0.00038,12.16463]
[1777311994698,33.6,76814.24,175.4,-0.56815,0.00038,12.16463]
[1777311998560,33.59,76810.88,175.4,-0.56944,0.00038,12.15721]
[1777312003328,33.59,76811.17,175.4,-0.56934,0.00038,12.15781]
[1777312003891,33.59,76814.41,175.4,-0.56811,0.00038,12.16486]
[1777312004603,33.59,76823.08,175.4,-0.56484,0.00038,12.18322]
[1777312005610,33.59,76826.55,175.4,-0.56352,0.00038,12.19034]
[1777312010645,33.58,76826.64,175.4,-0.5635,0.00038,12.19045]
[1777312015431,33.57,76825.55,175.4,-0.56393,0.00038,12.18815]
[1777312016206,33.57,76831.83,175.4,-0.56155,0.00038,12.20078]
[1777312019249,33.57,76830.17,175.4,-0.56219,0.00038,12.19746]
[1777312025186,33.56,76828.9,175.4,-0.56269,0.00038,12.19482]
[1777312024743,33.56,76824.92,175.4,-0.5642,0.00038,12.18672]
[1777312029778,33.55,76828.02,175.4,-0.56304,0.00038,12.19298]
[1777312034813,33.55,76826.73,175.4,-0.56353,0.00038,12.19031]
[1777312035289,33.55,76826.73,175.4,-0.56353,0.00038,12.19031]
[1777312040855,33.54,76827.31,175.4,-0.56332,0.00038,12.19145]
[1777312045459,33.54,76827.4,175.4,-0.5633,0.00038,12.19159]
[1777312045469,33.54,76827.4,175.4,-0.5633,0.00038,12.19159]
[1777312045485,33.54,76827.4,175.4,-0.5633,0.00038,12.19159]
[1777312045628,33.54,76827.4,175.4,-0.5633,0.00038,12.19159]
[1777312045650,33.54,76827.4,175.4,-0.5633,0.00038,12.19159]
[1777312046027,33.54,76827.4,175.4,-0.5633,0.00038,12.19159]
[1777312046032,33.54,76827.4,175.4,-0.5633,0.00038,12.19159]
[1777312046052,33.54,76827.4,175.4,-0.5633,0.00038,12.19159]
[1777312046055,33.54,76827.4,175.4,-0.5633,0.00038,12.19159]
[1777312046129,33.54,76822.47,175.4,-0.56517,0.00038,12.18143]
[1777312046897,33.54,76817.7,175.4,-0.56698,0.00038,12.17136]
[1777312048212,33.54,76817.7,175.4,-0.56698,0.00038,12.17136]
[1777312048911,33.54,76817.37,175.4,-0.56711,0.00038,12.17064]
[1777312049230,33.54,76808.42,175.4,-0.5705,0.00038,12.15104]
[1777312049993,33.54,76808.42,175.4,-0.5705,0.00038,12.15104]
[1777312052557,33.54,76807.95,175.4,-0.57072,0.00038,12.14261]
[1777312057974,33.53,76808.59,175.4,-0.57048,0.00038,12.14404]
[1777312060471,33.53,76808.45,175.4,-0.57053,0.00038,12.14372]
[1777312060474,33.53,76808.45,175.4,-0.57053,0.00038,12.14372]
[1777312066029,33.53,76808.52,175.4,-0.57051,0.00038,12.14387]
[1777312067045,33.53,76808.52,175.4,-0.57051,0.00038,12.14387]
[1777312068118,33.53,76808.34,175.4,-0.57058,0.00038,12.14346]
[1777312068129,33.53,76808.34,175.4,-0.57058,0.00038,12.14346]
[1777312068244,33.53,76808.34,175.4,-0.57058,0.00038,12.14346]
[1777312069051,33.53,76804.66,175.4,-0.57197,0.00038,12.13514]
[1777312071447,33.53,76804.26,175.4,-0.57213,0.00038,12.1342]
[1777312071495,33.53,76804.26,175.4,-0.57213,0.00038,12.1342]
[1777312071837,33.53,76804.26,175.4,-0.57213,0.00038,12.1342]
[1777312072181,33.53,76804.3,175.4,-0.57212,0.00038,12.13427]
[1777312072557,33.53,76804.3,175.4,-0.57212,0.00038,12.13427]
[1777312073079,33.53,76803.13,175.4,-0.57256,0.00038,12.13159]
[1777312074086,33.53,76806.07,175.4,-0.57145,0.00038,12.13829]
[1777312074749,33.53,76806.07,175.4,-0.57145,0.00038,12.13829]
[1777312076597,33.53,76808.99,175.4,-0.57034,0.00038,12.14485]
[1777312077845,33.53,76808.47,175.4,-0.57054,0.00038,12.14368]
[1777312083148,33.52,76809.32,175.4,-0.57023,0.00038,12.14554]
[1777312088184,33.52,76809.38,175.4,-0.57021,0.00038,12.14564]
[1777312093219,33.52,76809.71,175.4,-0.57009,0.00038,12.14634]
[1777312098254,33.51,76810.27,175.4,-0.56989,0.00038,12.14755]
[1777312101276,33.51,76813.77,175.4,-0.56856,0.00038,12.15523]
[1777312103290,33.51,76817.8,175.4,-0.56704,0.00038,12.16393]
[1777312104050,33.51,76817.8,175.4,-0.56704,0.00038,12.16393]
[1777312104297,33.51,76818.77,175.4,-0.56667,0.00038,12.166]
[1777312106054,33.51,76820.79,175.4,-0.5659,0.00038,12.17027]
[1777312106451,33.51,76821.46,175.4,-0.56565,0.00038,12.17167]
[1777312107021,33.51,76821.46,175.4,-0.56565,0.00038,12.17167]
[1777312107317,33.51,76823.82,175.4,-0.56476,0.00038,12.1766]
[1777312109406,33.51,76824.74,175.4,-0.56441,0.00038,12.1785]
[1777312109332,33.51,76818.86,175.4,-0.56664,0.00038,12.16617]
[1777312109424,33.51,76818.86,175.4,-0.56664,0.00038,12.16617]
[1777312109435,33.51,76818.86,175.4,-0.56664,0.00038,12.16617]
[1777312109446,33.51,76818.86,175.4,-0.56664,0.00038,12.16617]
[1777312110339,33.51,76819.65,175.4,-0.56634,0.00038,12.16784]
[1777312111277,33.51,76819.65,175.4,-0.56634,0.00038,12.16784]
[1777312111346,33.51,76821.16,175.4,-0.56581,0.00038,12.16367]
[1777312112353,33.51,76823.4,175.4,-0.56496,0.00038,12.16836]
[1777312115287,33.51,76824.82,175.4,-0.56442,0.00038,12.1713]
[1777312115315,33.51,76824.82,175.4,-0.56442,0.00038,12.1713]
[1777312115374,33.51,76821.4,175.4,-0.56572,0.00038,12.16418]
[1777312115525,33.51,76821.4,175.4,-0.56572,0.00038,12.16418]
[1777312115530,33.51,76821.4,175.4,-0.56572,0.00038,12.16418]
[1777312115581,33.51,76821.4,175.4,-0.56572,0.00038,12.16418]
[1777312115655,33.51,76821.4,175.4,-0.56572,0.00038,12.16418]
[1777312116361,33.51,76821.4,175.4,-0.56572,0.00038,12.16418]
[1777312116380,33.51,76815.84,175.4,-0.56783,0.00038,12.15231]
[1777312116531,33.51,76815.84,175.4,-0.56783,0.00038,12.15231]
[1777312121586,33.51,76816.48,175.4,-0.56759,0.00038,12.15368]
[1777312122423,33.51,76818.76,175.4,-0.56673,0.00038,12.15856]
[1777312122919,33.51,76818.76,175.4,-0.56673,0.00038,12.15856]
[1777312123141,33.51,76818.76,175.4,-0.56673,0.00038,12.15856]
[1777312123181,33.51,76818.76,175.4,-0.56673,0.00038,12.15856]
[1777312123229,33.51,76818.76,175.4,-0.56673,0.00038,12.15856]
[1777312123393,33.51,76818.76,175.4,-0.56673,0.00038,12.15856]
[1777312123430,33.51,76810.41,175.4,-0.5699,0.00038,12.14038]
[1777312124436,33.51,76805.93,175.4,-0.5716,0.00038,12.13032]
[1777312125621,33.51,76805.93,175.4,-0.5716,0.00038,12.13032]
[1777312125648,33.51,76805.93,175.4,-0.5716,0.00038,12.13032]
[1777312126634,33.51,76805.34,175.4,-0.57182,0.00038,12.12898]
[1777312126889,33.51,76805.34,175.4,-0.57182,0.00038,12.12898]
[1777312126991,33.51,76795.83,175.4,-0.57542,0.00038,12.10681]
[1777312127591,33.51,76795.83,175.4,-0.57542,0.00038,12.10681]
[1777312127818,33.51,76795.83,175.4,-0.57542,0.00038,12.10681]
[1777312127827,33.51,76795.83,175.4,-0.57542,0.00038,12.10681]
[1777312127832,33.51,76795.83,175.4,-0.57542,0.00038,12.10681]
[1777312127919,33.5,76799.56,175.4,-0.57401,0.00038,12.1156]
[1777312133500,33.5,76800.64,175.4,-0.57361,0.00038,12.1181]
[1777312135515,33.5,76803.27,175.4,-0.57261,0.00038,12.12418]
[1777312140549,33.5,76802.4,175.4,-0.57295,0.00038,12.12214]
[1777312146592,33.5,76802.83,175.4,-0.57279,0.00038,12.12312]
[1777312147756,33.5,76802.83,175.4,-0.57279,0.00038,12.12312]
[1777312147846,33.5,76802.42,175.4,-0.57294,0.00038,12.12217]
[1777312149563,33.5,76800.61,175.4,-0.57363,0.00038,12.11797]
[1777312149613,33.5,76800.79,175.4,-0.57356,0.00038,12.11839]
[1777312150620,33.5,76804.53,175.4,-0.57214,0.00038,12.12702]
[1777312152713,33.5,76805.48,175.4,-0.57178,0.00038,12.12919]
[1777312154235,33.5,76804.68,175.4,-0.57209,0.00038,12.12736]
[1777312154283,33.5,76804.68,175.4,-0.57209,0.00038,12.12736]
[1777312154365,33.5,76807.37,175.4,-0.57107,0.00038,12.13346]
[1777312155137,33.5,76807.37,175.4,-0.57107,0.00038,12.13346]
[1777312155234,33.5,76811.0,175.4,-0.56969,0.00038,12.14159]
[1777312155656,33.5,76814.11,175.4,-0.56851,0.00038,12.14843]
[1777312159684,33.5,76816.75,175.4,-0.56751,0.00038,12.15417]
[1777312160690,33.5,76821.25,175.4,-0.5658,0.00038,12.16376]
[1777312165726,33.5,76822.28,175.4,-0.5654,0.00038,12.16594]
[1777312168352,33.5,76820.77,175.4,-0.56597,0.00038,12.16277]
[1777312168383,33.5,76820.77,175.4,-0.56597,0.00038,12.16277]
[1777312168425,33.5,76820.77,175.4,-0.56597,0.00038,12.16277]
[1777312168451,33.5,76820.77,175.4,-0.56597,0.00038,12.16277]
[1777312168469,33.5,76820.77,175.4,-0.56597,0.00038,12.16278]
[1777312168747,33.5,76817.76,175.4,-0.56711,0.00038,12.15638]
[1777312169701,33.5,76817.76,175.4,-0.56711,0.00038,12.15638]
[1777312169754,33.5,76811.14,175.4,-0.56963,0.00038,12.14196]
[1777312172270,33.5,76811.31,175.4,-0.56956,0.00038,12.14234]
[1777312172339,33.5,76811.31,175.4,-0.56956,0.00038,12.14234]
[1777312172416,33.5,76811.33,175.4,-0.5696,0.00038,12.13502]
[1777312172774,33.5,76805.54,175.4,-0.57179,0.00038,12.12202]
[1777312173782,33.5,76802.27,175.4,-0.57303,0.00038,12.11452]
[1777312178350,33.51,76802.3,175.4,-0.57301,0.00038,12.11463]
[1777312178351,33.51,76803.2,175.4,-0.57267,0.00038,12.11673]
[1777312183853,33.51,76804.4,175.4,-0.57221,0.00038,12.11953]
[1777312188887,33.52,76805.71,175.4,-0.5717,0.00038,12.12256]
[1777312193923,33.52,76806.68,175.4,-0.57133,0.00038,12.1248]
[1777312198958,33.52,76806.42,175.4,-0.57142,0.00038,12.12425]
[1777312204506,33.52,76805.74,175.4,-0.57167,0.00038,12.12274]
[1777312204571,33.53,76805.36,175.4,-0.57181,0.00038,12.12189]
[1777312204999,33.53,76801.33,175.4,-0.57334,0.00038,12.11264]
[1777312205524,33.53,76801.33,175.4,-0.57334,0.00038,12.11264]
[1777312206007,33.53,76798.19,175.4,-0.57453,0.00038,12.10529]
[1777312211449,33.53,76797.73,175.4,-0.5747,0.00038,12.10421]
[1777312211507,33.53,76797.73,175.4,-0.5747,0.00038,12.10421]
[1777312212049,33.53,76795.65,175.4,-0.57549,0.00038,12.09928]
[1777312215729,33.53,76795.51,175.4,-0.57554,0.00038,12.09895]
[1777312216069,33.53,76795.51,175.4,-0.57554,0.00038,12.09895]
[1777312216181,33.53,76795.51,175.4,-0.57554,0.00038,12.09895]
[1777312216463,33.53,76797.46,175.4,-0.5748,0.00038,12.10358]
[1777312217084,33.53,76799.68,175.4,-0.57396,0.00038,12.1088]
[1777312218091,33.53,76804.08,175.4,-0.57229,0.00038,12.11899]
[1777312220747,33.53,76804.83,175.4,-0.57201,0.00038,12.12071]
[1777312220881,33.53,76804.83,175.4,-0.57201,0.00038,12.12071]
[1777312221316,33.53,76804.83,175.4,-0.57201,0.00038,12.12071]
[1777312221320,33.53,76804.83,175.4,-0.57201,0.00038,12.12071]
[1777312221347,33.53,76800.81,175.4,-0.57353,0.00038,12.11145]
[1777312222119,33.53,76790.92,175.4,-0.57727,0.00038,12.08792]
[1777312222804,33.53,76790.92,175.4,-0.57727,0.00038,12.08792]
[1777312223324,33.53,76787.73,175.4,-0.57848,0.00038,12.08011]
[1777312223609,33.53,76787.73,175.4,-0.57848,0.00038,12.08011]
[1777312224018,33.53,76787.73,175.4,-0.57848,0.00038,12.08011]
[1777312229167,33.53,76788.64,175.4,-0.57812,0.00038,12.08241]
[1777312234203,33.54,76788.15,175.4,-0.57835,0.00038,12.07385]
[1777312239239,33.54,76789.09,175.4,-0.57798,0.00038,12.07621]
[1777312244276,33.54,76789.66,175.4,-0.57776,0.00038,12.07764]
[1777312249311,33.54,76789.8,175.4,-0.5777,0.00038,12.07803]
[1777312252091,33.55,76788.89,175.4,-0.57805,0.00038,12.07581]
[1777312252407,33.55,76783.0,175.4,-0.58027,0.00038,12.06118]
[1777312253052,33.55,76783.0,175.4,-0.58027,0.00038,12.06118]
[1777312254194,33.55,76781.7,175.4,-0.58076,0.00038,12.0579]
[1777312255353,33.55,76778.72,175.4,-0.58188,0.00038,12.05031]
[1777312255586,33.55,76778.72,175.4,-0.58188,0.00038,12.05031]
[1777312255692,33.55,76778.72,175.4,-0.58188,0.00038,12.05031]
[1777312256360,33.55,76772.68,175.4,-0.58416,0.00038,12.03464]
[1777312260388,33.55,76769.51,175.4,-0.58535,0.00038,12.02628]
[1777312263909,33.55,76767.83,175.4,-0.58598,0.00038,12.02181]
[1777312265423,33.55,76772.26,175.4,-0.58431,0.00038,12.0336]
[1777312266430,33.55,76778.31,175.4,-0.58203,0.00038,12.04933]
[1777312268793,33.55,76779.45,175.4,-0.5816,0.00038,12.05224]
[1777312268847,33.55,76779.45,175.4,-0.5816,0.00038,12.05224]
[1777312269451,33.55,76781.74,175.4,-0.58073,0.00038,12.05807]
[1777312272405,33.55,76782.85,175.4,-0.58032,0.00038,12.06086]
[1777312279521,33.55,76782.61,175.4,-0.58041,0.00038,12.06024]
[1777312280528,33.55,76787.78,175.4,-0.57846,0.00038,12.07313]
[1777312282542,33.55,76781.98,175.4,-0.58065,0.00038,12.05865]
[1777312284651,33.55,76783.1,175.4,-0.58022,0.00038,12.06147]
[1777312287030,33.55,76785.19,175.4,-0.57944,0.00038,12.0667]
[1777312289783,33.55,76785.96,175.4,-0.57915,0.00038,12.06861]
[1777312294627,33.55,76782.22,175.4,-0.58061,0.00038,12.05181]
[1777312296751,33.55,76781.84,175.4,-0.58075,0.00038,12.05085]
[1777312296801,33.55,76781.84,175.4,-0.58075,0.00038,12.05085]
[1777312297649,33.55,76776.97,175.4,-0.58259,0.00038,12.03839]
[1777312303256,33.55,76775.93,175.4,-0.58299,0.00038,12.0357]
[1777312303692,33.55,76771.53,175.4,-0.58465,0.00038,12.02418]
[1777312306557,33.55,76773.82,175.4,-0.58378,0.00038,12.03021]
[1777312310741,33.55,76769.78,175.4,-0.5853,0.00038,12.01956]
[1777312315776,33.55,76770.31,175.4,-0.5851,0.00038,12.021]
[1777312318902,33.55,76770.32,175.4,-0.58509,0.00038,12.02104]
[1777312319963,33.55,76767.58,175.4,-0.58613,0.00038,12.01372]
[1777312321820,33.55,76765.44,175.4,-0.58694,0.00038,12.00791]
[1777312325266,33.55,76765.69,175.4,-0.58685,0.00038,12.00856]
[1777312325288,33.55,76765.69,175.4,-0.58685,0.00038,12.00856]
[1777312325301,33.55,76765.69,175.4,-0.58685,0.00038,12.00856]
[1777312325435,33.55,76765.69,175.4,-0.58685,0.00038,12.00856]
[1777312326555,33.54,76770.51,175.4,-0.58503,0.00038,12.02145]
[1777312331890,33.54,76769.6,175.4,-0.58538,0.00038,12.01901]
[1777312333904,33.54,76771.67,175.4,-0.5846,0.00038,12.02449]
[1777312335165,33.54,76771.67,175.4,-0.5846,0.00038,12.02449]
[1777312337602,33.54,76772.72,175.4,-0.58421,0.00038,12.02723]
[1777312344540,33.54,76772.89,175.4,-0.58415,0.00038,12.02764]
[1777312346290,33.54,76770.67,175.4,-0.58499,0.00038,12.02176]
[1777312346474,33.54,76770.67,175.4,-0.58499,0.00038,12.02176]
[1777312346994,33.54,76774.88,175.4,-0.5834,0.00038,12.03282]
[1777312348630,33.54,76774.88,175.4,-0.5834,0.00038,12.03282]
[1777312349546,33.54,76776.42,175.4,-0.58282,0.00038,12.03682]
[1777312350021,33.54,76767.1,175.4,-0.58634,0.00038,12.01219]
[1777312355051,33.54,76765.51,175.4,-0.587,0.00038,12.00044]
[1777312360086,33.54,76765.38,175.4,-0.58705,0.00038,12.00008]
[1777312363307,33.53,76765.17,175.4,-0.58713,0.00038,11.9995]
[1777312366131,33.53,76765.04,175.4,-0.58718,0.00038,11.99913]
[1777312366227,33.53,76768.75,175.4,-0.58578,0.00038,12.00912]
[1777312366876,33.53,76768.75,175.4,-0.58578,0.00038,12.00912]
[1777312367120,33.53,76768.75,175.4,-0.58578,0.00038,12.00912]
[1777312367135,33.53,76773.82,175.4,-0.58387,0.00038,12.02254]
[1777312368531,33.53,76773.82,175.4,-0.58387,0.00038,12.02254]
[1777312368570,33.53,76773.82,175.4,-0.58387,0.00038,12.02254]
[1777312368632,33.53,76775.87,175.4,-0.5831,0.00038,12.02788]
[1777312369214,33.53,76780.19,175.4,-0.58146,0.00038,12.03901]
[1777312371458,33.53,76782.56,175.4,-0.58057,0.00038,12.04502]
[1777312375191,33.53,76784.71,175.4,-0.57976,0.00038,12.05042]
[1777312380226,33.53,76785.95,175.4,-0.57929,0.00038,12.05348]
[1777312381405,33.53,76785.95,175.4,-0.57929,0.00038,12.05348]
[1777312384847,33.53,76786.08,175.4,-0.57925,0.00038,12.05376]
[1777312385166,33.53,76786.08,175.4,-0.57925,0.00038,12.05376]
[1777312385193,33.53,76786.08,175.4,-0.57925,0.00038,12.05376]
[1777312385261,33.53,76788.26,175.4,-0.57843,0.00038,12.05915]
[1777312389482,33.52,76786.14,175.4,-0.57924,0.00038,12.05382]
[1777312390296,33.52,76782.98,175.4,-0.58044,0.00038,12.0459]
[1777312391302,33.52,76778.54,175.4,-0.58212,0.00038,12.03457]
[1777312392104,33.52,76778.54,175.4,-0.58212,0.00038,12.03457]
[1777312392583,33.52,76778.54,175.4,-0.58212,0.00038,12.03457]
[1777312392684,33.52,76776.15,175.4,-0.58303,0.00038,12.02837]
[1777312398352,33.52,76774.07,175.4,-0.58382,0.00038,12.0229]
[1777312398977,33.52,76774.07,175.4,-0.58382,0.00038,12.0229]
[1777312399037,33.52,76774.07,175.4,-0.58382,0.00038,12.0229]
[1777312399281,33.52,76774.07,175.4,-0.58382,0.00038,12.0229]
[1777312399613,33.52,76774.07,175.4,-0.58382,0.00038,12.0229]
[1777312399630,33.52,76774.07,175.4,-0.58382,0.00038,12.0229]
[1777312399642,33.51,76769.29,175.4,-0.58563,0.00038,12.01022]
[1777312400522,33.51,76765.21,175.4,-0.58717,0.00038,11.99922]
[1777312404213,33.51,76764.91,175.4,-0.58729,0.00038,11.99838]
[1777312409429,33.51,76764.46,175.4,-0.58747,0.00038,11.99708]
[1777312409730,33.51,76764.46,175.4,-0.58747,0.00038,11.99708]
[1777312412671,33.51,76763.64,175.4,-0.58783,0.00038,11.98736]
[1777312416472,33.5,76759.92,175.4,-0.58925,0.00038,11.97704]
[1777312421513,33.5,76760.24,175.4,-0.58914,0.00038,11.97784]
[1777312421742,33.5,76760.24,175.4,-0.58914,0.00038,11.97784]
[1777312423405,33.5,76759.89,175.4,-0.58927,0.00038,11.97685]
[1777312423453,33.5,76759.89,175.4,-0.58927,0.00038,11.97685]
[1777312423461,33.5,76759.89,175.4,-0.58927,0.00038,11.97685]
[1777312423497,33.5,76759.89,175.4,-0.58927,0.00038,11.97685]
[1777312423548,33.5,76759.89,175.4,-0.58927,0.00038,11.97685]
[1777312423700,33.5,76759.89,175.4,-0.58927,0.00038,11.97685]
[1777312423658,33.5,76756.41,175.4,-0.59058,0.00038,11.96713]
[1777312423857,33.5,76756.41,175.4,-0.59058,0.00038,11.96713]
[1777312424469,33.5,76756.41,175.4,-0.59058,0.00038,11.96713]
[1777312424553,33.5,76722.82,175.4,-0.6032,0.00037,11.86664]
[1777312425215,33.5,76722.82,175.4,-0.6032,0.00037,11.86664]
[1777312425560,33.49,76729.26,175.4,-0.60079,0.00037,11.88679]
[1777312427512,33.49,76731.08,175.4,-0.60011,0.00037,11.89238]
[1777312427719,33.49,76731.08,175.4,-0.60011,0.00037,11.89238]
[1777312428495,33.49,76731.72,175.4,-0.59988,0.00037,11.89432]
[1777312428623,33.49,76731.72,175.4,-0.59988,0.00037,11.89432]
[1777312428716,33.49,76733.32,175.4,-0.59928,0.00037,11.89919]
[1777312431027,33.49,76734.47,175.4,-0.59886,0.00038,11.90267]
[1777312431138,33.49,76734.47,175.4,-0.59886,0.00038,11.90267]
[1777312431454,33.49,76734.47,175.4,-0.59886,0.00038,11.90267]
[1777312431604,33.49,76739.48,175.4,-0.59698,0.00038,11.91778]
[1777312432239,33.49,76739.48,175.4,-0.59698,0.00038,11.91778]
[1777312432731,33.49,76739.48,175.4,-0.59698,0.00038,11.91778]
[1777312432611,33.49,76734.39,175.4,-0.59889,0.00038,11.90238]
[1777312433573,33.49,76734.39,175.4,-0.59889,0.00038,11.90238]
[1777312435210,33.49,76732.67,175.4,-0.59954,0.00037,11.89708]
[1777312435632,33.48,76730.45,175.4,-0.60038,0.00037,11.89022]
[1777312436442,33.48,76730.45,175.4,-0.60038,0.00037,11.89022]
[1777312436455,33.48,76730.45,175.4,-0.60038,0.00037,11.89022]
[1777312440667,33.48,76726.59,175.4,-0.60184,0.00037,11.87812]
[1777312442228,33.48,76726.93,175.4,-0.60171,0.00037,11.87917]
[1777312442681,33.48,76731.77,175.4,-0.5999,0.00037,11.89417]
[1777312443263,33.48,76731.77,175.4,-0.5999,0.00037,11.89417]
[1777312443688,33.48,76734.01,175.4,-0.59906,0.00038,11.90102]
[1777312445228,33.48,76733.97,175.4,-0.59908,0.00038,11.90089]
[1777312449267,33.48,76735.59,175.4,-0.59848,0.00038,11.90577]
[1777312449730,33.48,76735.5,175.4,-0.59851,0.00038,11.90548]
[1777312450264,33.48,76735.5,175.4,-0.59851,0.00038,11.90548]
[1777312451744,33.47,76738.83,175.4,-0.59726,0.00038,11.91551]
[1777312455772,33.47,76743.68,175.4,-0.59545,0.00038,11.92991]
[1777312457446,33.47,76744.59,175.4,-0.59511,0.00038,11.93258]
[1777312458797,33.47,76748.62,175.4,-0.59359,0.00038,11.94433]
[1777312462757,33.47,76749.92,175.4,-0.59311,0.00038,11.94807]
[1777312462825,33.47,76750.38,175.4,-0.59294,0.00038,11.94938]
[1777312465846,33.47,76753.22,175.4,-0.59187,0.00038,11.95752]
[1777312470173,33.47,76753.07,175.4,-0.59193,0.00038,11.95707]
[1777312470187,33.47,76753.07,175.4,-0.59193,0.00038,11.95707]
[1777312471888,33.47,76755.66,175.4,-0.59101,0.00038,11.95693]
[1777312472895,33.47,76757.64,175.4,-0.59026,0.00038,11.9625]
[1777312477694,33.46,76759.48,175.4,-0.58957,0.00038,11.96761]
[1777312482965,33.46,76760.22,175.4,-0.5893,0.00038,11.96962]
[1777312483823,33.46,76760.22,175.4,-0.5893,0.00038,11.96962]
[1777312484365,33.46,76760.22,175.4,-0.5893,0.00038,11.96962]
[1777312484367,33.46,76760.22,175.4,-0.5893,0.00038,11.96962]
[1777312484728,33.46,76760.22,175.4,-0.5893,0.00038,11.96962]
[1777312490014,33.46,76760.9,175.4,-0.58906,0.00038,11.97141]
[1777312495055,33.45,76761.08,175.4,-0.58901,0.00038,11.97181]
[1777312500090,33.45,76760.42,175.4,-0.58927,0.00038,11.96989]
[1777312501442,33.45,76760.42,175.4,-0.58927,0.00038,11.96989]
[1777312502104,33.44,76766.3,175.4,-0.58705,0.00038,11.98601]
[1777312503111,33.44,76760.45,175.4,-0.58927,0.00038,11.96991]
[1777312506637,33.44,76760.61,175.4,-0.58921,0.00038,11.97032]
[1777312512175,33.44,76760.25,175.4,-0.58937,0.00038,11.96918]
[1777312517212,33.43,76759.6,175.4,-0.58963,0.00038,11.96728]
[1777312521240,33.43,76757.39,175.4,-0.59047,0.00038,11.96101]
[1777312526274,33.42,76756.8,175.4,-0.5907,0.00038,11.95929]
[1777312530072,33.42,76755.92,175.4,-0.59104,0.00038,11.95677]
[1777312530163,33.42,76755.92,175.4,-0.59104,0.00038,11.95677]
[1777312530232,33.42,76755.92,175.4,-0.59104,0.00038,11.95677]
[1777312530560,33.42,76755.92,175.4,-0.59104,0.00038,11.95677]
[1777312530587,33.42,76752.76,175.4,-0.59223,0.00038,11.94776]
[1777312530943,33.42,76752.76,175.4,-0.59223,0.00038,11.94776]
[1777312531309,33.42,76746.15,175.4,-0.59479,0.00038,11.92107]
[1777312536344,33.42,76744.17,175.4,-0.59554,0.00038,11.91518]
[1777312541380,33.42,76745.38,175.4,-0.59509,0.00038,11.91871]
[1777312546415,33.41,76745.6,175.4,-0.59502,0.00038,11.9193]
[1777312548429,33.41,76748.63,175.4,-0.59388,0.00038,11.92815]
[1777312551337,33.41,76748.35,175.4,-0.59398,0.00038,11.92733]
[1777312556485,33.41,76749.93,175.4,-0.59339,0.00038,11.93186]
[1777312559506,33.41,76752.35,175.4,-0.59249,0.00038,11.93881]
[1777312560711,33.41,76752.35,175.4,-0.59249,0.00038,11.93881]
[1777312560812,33.41,76751.45,175.4,-0.59283,0.00038,11.93619]
[1777312562527,33.41,76756.51,175.4,-0.59092,0.00038,11.95063]
[1777312564541,33.4,76758.7,175.4,-0.5901,0.00038,11.95677]
[1777312565618,33.4,76758.7,175.4,-0.5901,0.00038,11.95677]
[1777312565689,33.4,76761.11,175.4,-0.58919,0.00038,11.96346]
[1777312566555,33.4,76764.42,175.4,-0.58794,0.00038,11.9726]
[1777312571590,33.39,76764.47,175.4,-0.58794,0.00038,11.97261]
[1777312576415,33.39,76763.32,175.4,-0.58839,0.00038,11.96933]
[1777312578639,33.38,76759.68,175.4,-0.58978,0.00038,11.95913]
[1777312579290,33.38,76759.68,175.4,-0.58978,0.00038,11.95913]
[1777312579646,33.38,76746.02,175.4,-0.59495,0.00038,11.91982]
[1777312581660,33.38,76746.16,175.4,-0.5949,0.00038,11.92021]
[1777312584681,33.38,76743.78,175.4,-0.59581,0.00038,11.91313]
[1777312585359,33.38,76743.78,175.4,-0.59581,0.00038,11.91313]
[1777312588488,33.38,76742.61,175.4,-0.59625,0.00038,11.90962]
[1777312588685,33.38,76742.61,175.4,-0.59625,0.00038,11.90962]
[1777312593874,33.37,76742.1,175.4,-0.59652,0.00038,11.9005]
[1777312594701,33.37,76743.08,175.4,-0.59615,0.00038,11.90341]
[1777312594750,33.37,76745.76,175.4,-0.59514,0.00038,11.91134]
[1777312599786,33.37,76746.19,175.4,-0.59499,0.00038,11.91252]
[1777312600674,33.37,76746.19,175.4,-0.59499,0.00038,11.91252]
[1777312605828,33.36,76745.31,175.4,-0.59534,0.00038,11.9098]
[1777312609856,33.36,76747.34,175.4,-0.59458,0.00038,11.9157]
[1777312614891,33.35,76748.27,175.4,-0.59425,0.00038,11.91831]
[1777312618913,33.35,76748.02,175.4,-0.59435,0.00038,11.9175]
[1777312621940,33.34,76755.37,175.4,-0.59158,0.00038,11.93867]
[1777312622474,33.34,76755.37,175.4,-0.59158,0.00038,11.93867]
[1777312622947,33.34,76759.08,175.4,-0.59018,0.00038,11.94917]
[1777312627982,33.34,76758.79,175.4,-0.5903,0.00038,11.94824]
[1777312632014,33.33,76761.01,175.4,-0.58948,0.00038,11.95436]
[1777312634611,33.33,76761.01,175.4,-0.58948,0.00038,11.95436]
[1777312640067,33.32,76761.18,175.4,-0.58945,0.00038,11.95458]
[1777312646111,33.31,76760.73,175.4,-0.58965,0.00038,11.95313]
[1777312651146,33.3,76756.34,175.4,-0.59139,0.00038,11.93307]
[1777312654167,33.3,76753.52,175.4,-0.59248,0.00038,11.9249]
[1777312659202,33.29,76753.44,175.4,-0.59252,0.00038,11.92454]
[1777312662506,33.29,76754.29,175.4,-0.59221,0.00038,11.92694]
[1777312662517,33.29,76754.29,175.4,-0.59221,0.00038,11.92694]
[1777312662571,33.29,76752.13,175.4,-0.59303,0.00038,11.92069]
[1777312663759,33.29,76752.13,175.4,-0.59303,0.00038,11.92069]
[1777312663861,33.28,76745.07,175.4,-0.59571,0.00038,11.89991]
[1777312664237,33.28,76742.6,175.4,-0.59665,0.00038,11.89253]
[1777312668477,33.28,76742.95,175.4,-0.59652,0.00038,11.89354]
[1777312670457,33.28,76742.29,175.4,-0.59678,0.00038,11.89153]
[1777312670559,33.28,76742.88,175.4,-0.59656,0.00038,11.89328]
[1777312671720,33.28,76742.88,175.4,-0.59656,0.00038,11.89328]
[1777312672475,33.28,76742.09,175.4,-0.59686,0.00038,11.89088]
[1777312672535,33.28,76742.09,175.4,-0.59686,0.00038,11.89088]
[1777312673300,33.28,76738.16,175.4,-0.59835,0.00038,11.87895]
[1777312674511,33.28,76738.16,175.4,-0.59835,0.00038,11.87895]
[1777312676733,33.28,76738.63,175.4,-0.59818,0.00038,11.88035]
[1777312676834,33.28,76741.67,175.4,-0.59703,0.00038,11.88952]
[1777312680871,33.27,76740.01,175.4,-0.59766,0.00038,11.88446]
[1777312680971,33.27,76740.01,175.4,-0.59766,0.00038,11.88446]
[1777312681032,33.27,76739.63,175.4,-0.59781,0.00038,11.88328]
[1777312681189,33.27,76739.63,175.4,-0.59781,0.00038,11.88328]
[1777312681356,33.27,76731.93,175.4,-0.60073,0.00038,11.85959]
[1777312682363,33.27,76729.98,175.4,-0.60147,0.00038,11.85347]
[1777312684927,33.27,76729.47,175.4,-0.60166,0.00038,11.85184]
[1777312685207,33.27,76730.31,175.4,-0.60135,0.00038,11.85444]
[1777312685562,33.27,76730.31,175.4,-0.60135,0.00038,11.85444]
[1777312685785,33.27,76730.31,175.4,-0.60135,0.00038,11.85444]
[1777312685854,33.27,76729.55,175.4,-0.60164,0.00038,11.85204]
[1777312686391,33.27,76723.13,175.4,-0.60406,0.00038,11.83165]
[1777312691868,33.27,76722.99,175.4,-0.60412,0.00038,11.83117]
[1777312691971,33.27,76719.28,175.4,-0.60552,0.00038,11.81915]
[1777312692432,33.27,76715.41,175.4,-0.60698,0.00038,11.80649]
[1777312697467,33.26,76716.79,175.4,-0.60647,0.00038,11.81094]
[1777312702503,33.26,76715.82,175.4,-0.60684,0.00038,11.80772]
[1777312708546,33.26,76716.49,175.4,-0.60659,0.00038,11.80991]
[1777312712590,33.26,76716.98,175.4,-0.60647,0.00038,11.80394]
[1777312718616,33.26,76718.16,175.4,-0.60603,0.00038,11.80775]
[1777312719451,33.26,76718.16,175.4,-0.60603,0.00038,11.80775]
[1777312719529,33.26,76718.16,175.4,-0.60603,0.00038,11.80775]
[1777312719825,33.26,76718.16,175.4,-0.60603,0.00038,11.80775]
[1777312724364,33.26,76718.25,175.4,-0.606,0.00038,11.80797]
[1777312727028,33.25,76716.82,175.4,-0.60655,0.00038,11.80326]
[1777312727096,33.25,76715.93,175.4,-0.60689,0.00038,11.80031]
[1777312727933,33.25,76706.43,175.4,-0.61047,0.00038,11.76855]
[1777312728094,33.25,76706.43,175.4,-0.61047,0.00038,11.76855]
[1777312729222,33.25,76705.13,175.4,-0.61095,0.00038,11.76413]
[1777312731709,33.25,76701.99,175.4,-0.61213,0.00038,11.7534]
[1777312735217,33.25,76700.34,175.4,-0.61277,0.00038,11.7476]
[1777312740772,33.24,76699.03,175.4,-0.61327,0.00038,11.74295]
[1777312741105,33.24,76699.03,175.4,-0.61327,0.00038,11.74295]
[1777312741253,33.24,76699.03,175.4,-0.61327,0.00038,11.74295]
[1777312742484,33.24,76700.07,175.4,-0.61288,0.00038,11.74654]
[1777312744800,33.24,76702.95,175.4,-0.6118,0.00038,11.75642]
[1777312749834,33.24,76704.94,175.4,-0.61106,0.00038,11.76317]
[1777312754870,33.24,76704.81,175.4,-0.61112,0.00038,11.76269]
[1777312755119,33.24,76704.81,175.4,-0.61112,0.00038,11.76269]
[1777312758719,33.24,76704.39,175.4,-0.61128,0.00038,11.76124]
[1777312758723,33.24,76704.39,175.4,-0.61128,0.00038,11.76124]
[1777312758749,33.24,76704.39,175.4,-0.61128,0.00038,11.76124]
[1777312758897,33.24,76711.03,175.4,-0.60878,0.00038,11.78366]
[1777312759427,33.24,76711.03,175.4,-0.60878,0.00038,11.78366]
[1777312759905,33.24,76715.91,175.4,-0.60694,0.00038,11.79985]
[1777312761032,33.24,76715.91,175.4,-0.60694,0.00038,11.79985]
[1777312764940,33.24,76719.22,175.4,-0.6057,0.00038,11.81062]
[1777312766130,33.24,76721.97,175.4,-0.60466,0.00038,11.81954]
[1777312771989,33.23,76722.27,175.4,-0.60462,0.00038,11.81288]
[1777312778031,33.23,76721.82,175.4,-0.6048,0.00038,11.81137]
[1777312780299,33.23,76722.35,175.4,-0.6046,0.00038,11.81306]
[1777312781074,33.23,76722.35,175.4,-0.6046,0.00038,11.81306]
[1777312781051,33.23,76729.53,175.4,-0.60189,0.00038,11.83596]
[1777312781708,33.23,76729.53,175.4,-0.60189,0.00038,11.83596]
[1777312782073,33.23,76733.45,175.4,-0.60041,0.00038,11.84822]
[1777312783066,33.22,76740.37,175.4,-0.59782,0.00038,11.86923]
[1777312785079,33.2,76743.58,175.4,-0.59664,0.00038,11.8786]
[1777312786682,33.2,76743.56,175.4,-0.59665,0.00038,11.87851]
[1777312786917,33.2,76743.56,175.4,-0.59665,0.00038,11.87851]
[1777312787742,33.2,76742.13,175.4,-0.5972,0.00038,11.87416]
[1777312791685,33.19,76742.26,175.4,-0.59717,0.00038,11.87442]
[1777312795151,33.19,76739.42,175.4,-0.59827,0.00038,11.86564]
[1777312796023,33.19,76739.42,175.4,-0.59827,0.00038,11.86564]
[1777312796158,33.18,76738.47,175.4,-0.59867,0.00038,11.86244]
[1777312798100,33.18,76738.47,175.4,-0.59867,0.00038,11.86244]
[1777312797165,33.17,76735.93,175.4,-0.59964,0.00038,11.85459]
[1777312798656,33.17,76735.79,175.4,-0.59969,0.00038,11.85413]
[1777312800787,33.17,76734.1,175.4,-0.60034,0.00038,11.84886]
[1777312800836,33.17,76734.1,175.4,-0.60034,0.00038,11.84886]
[1777312800843,33.17,76734.1,175.4,-0.60034,0.00038,11.84886]
[1777312800882,33.17,76734.1,175.4,-0.60034,0.00038,11.84886]
[1777312801135,33.17,76733.42,175.4,-0.6006,0.00038,11.84668]
[1777312801578,33.17,76733.42,175.4,-0.6006,0.00038,11.84668]
[1777312801974,33.17,76733.42,175.4,-0.6006,0.00038,11.84668]
[1777312802137,33.17,76721.27,175.4,-0.60521,0.00038,11.80793]
[1777312802201,33.17,76713.59,175.4,-0.60812,0.00038,11.78265]
[1777312803208,33.17,76709.91,175.4,-0.60951,0.00038,11.77028]
[1777312804215,33.17,76704.55,175.4,-0.61153,0.00038,11.75204]
[1777312809249,33.17,76704.81,175.4,-0.61144,0.00038,11.7529]
[1777312812864,33.16,76703.52,175.4,-0.61193,0.00038,11.74845]
[1777312823189,33.16,76704.77,175.4,-0.61147,0.00038,11.75265]
[1777312824355,33.16,76702.09,175.4,-0.61248,0.00038,11.74341]
[1777312827377,33.16,76699.63,175.4,-0.61341,0.00038,11.73486]
[1777312828524,33.16,76699.63,175.4,-0.61341,0.00038,11.73486]
[1777312828525,33.16,76699.63,175.4,-0.61341,0.00038,11.73486]
[1777312831471,33.16,76699.26,175.4,-0.61355,0.00038,11.73357]
[1777312831479,33.16,76699.26,175.4,-0.61355,0.00038,11.73357]
[1777312831533,33.16,76699.26,175.4,-0.61355,0.00038,11.73357]
[1777312832411,33.16,76703.62,175.4,-0.61197,0.00038,11.74107]
[1777312836610,33.16,76704.27,175.4,-0.61174,0.00038,11.74324]
[1777312837447,33.16,76702.22,175.4,-0.61251,0.00038,11.73614]
[1777312843212,33.16,76701.59,175.4,-0.61275,0.00038,11.73393]
[1777312843214,33.16,76701.59,175.4,-0.61275,0.00038,11.73393]
[1777312844496,33.16,76698.2,175.4,-0.61403,0.00038,11.72212]
[1777312846510,33.16,76696.0,175.4,-0.61486,0.00038,11.71441]
[1777312848526,33.16,76698.6,175.4,-0.61388,0.00038,11.72353]
[1777312850836,33.16,76698.89,175.4,-0.61377,0.00038,11.72454]
[1777312851548,33.16,76703.42,175.4,-0.61206,0.00038,11.74025]
[1777312852554,33.16,76707.48,175.4,-0.61053,0.00038,11.75413]
[1777312854666,33.15,76708.1,175.4,-0.6103,0.00038,11.75622]
[1777312855564,33.15,76708.82,175.4,-0.61003,0.00038,11.75864]
[1777312855582,33.15,76708.82,175.4,-0.61003,0.00038,11.75864]
[1777312855610,33.15,76714.55,175.4,-0.60787,0.00038,11.77786]
[1777312856582,33.15,76718.17,175.4,-0.6065,0.00038,11.78982]
[1777312859500,33.15,76717.71,175.4,-0.60668,0.00038,11.78829]
[1777312859844,33.15,76717.71,175.4,-0.60668,0.00038,11.78829]
[1777312860057,33.15,76719.97,175.4,-0.60582,0.00038,11.79569]
[1777312860611,33.15,76740.98,175.4,-0.59785,0.00038,11.86205]
[1777312862055,33.15,76740.98,175.4,-0.59785,0.00038,11.86205]
[1777312862064,33.15,76740.98,175.4,-0.59785,0.00038,11.86205]
[1777312862157,33.15,76743.16,175.4,-0.59702,0.00038,11.86865]
[1777312862608,33.15,76743.16,175.4,-0.59702,0.00038,11.86865]
[1777312862625,33.15,76747.73,175.4,-0.59528,0.00038,11.88235]
[1777312863376,33.15,76747.73,175.4,-0.59528,0.00038,11.88235]
[1777312864259,33.15,76745.57,175.4,-0.5961,0.00038,11.87589]
[1777312864638,33.15,76750.47,175.4,-0.59423,0.00038,11.89044]
[1777312866207,33.15,76750.47,175.4,-0.59423,0.00038,11.89044]
[1777312866320,33.15,76750.37,175.4,-0.59427,0.00038,11.89014]
[1777312866678,33.15,76750.37,175.4,-0.59427,0.00038,11.89014]
[1777312866765,33.15,76750.37,175.4,-0.59427,0.00038,11.89014]
[1777312866867,33.15,76751.31,175.4,-0.59391,0.00038,11.8929]
[1777312870667,33.15,76752.44,175.4,-0.59349,0.00038,11.89619]
[1777312870685,33.15,76752.44,175.4,-0.59349,0.00038,11.89619]
[1777312870765,33.15,76752.44,175.4,-0.59349,0.00038,11.89619]
[1777312870878,33.15,76752.44,175.4,-0.59349,0.00038,11.89619]
[1777312870953,33.15,76757.28,175.4,-0.59164,0.00038,11.9102]
[1777312871634,33.15,76757.28,175.4,-0.59164,0.00038,11.9102]
[1777312871688,33.15,76772.4,175.4,-0.58586,0.00038,11.95234]
[1777312872647,33.15,76772.4,175.4,-0.58586,0.00038,11.95234]
[1777312872695,33.15,76773.66,175.4,-0.58537,0.00038,11.95574]
[1777312876175,33.15,76774.43,175.4,-0.58508,0.00038,11.9578]
[1777312876557,33.15,76773.64,175.4,-0.58538,0.00038,11.95567]
[1777312876723,33.15,76783.2,175.4,-0.58171,0.00038,11.9809]
[1777312877729,33.14,76791.06,175.4,-0.57871,0.00038,12.00079]
[1777312878736,33.14,76793.46,175.4,-0.5778,0.00038,12.00669]
[1777312879364,33.14,76793.46,175.4,-0.5778,0.00038,12.00669]
[1777312881804,33.12,76793.92,175.4,-0.57765,0.00039,12.00763]
[1777312881837,33.12,76793.92,175.4,-0.57765,0.00039,12.00763]
[1777312881991,33.12,76795.33,175.4,-0.57711,0.00039,12.01109]
[1777312882568,33.12,76795.33,175.4,-0.57711,0.00039,12.01109]
[1777312882765,33.12,76798.86,175.4,-0.57575,0.00039,12.01968]
[1777312883683,33.12,76798.86,175.4,-0.57575,0.00039,12.01968]
[1777312885480,33.11,76799.42,175.4,-0.57556,0.00039,12.02093]
[1777312890821,33.11,76795.52,175.4,-0.57706,0.00039,12.01141]
[1777312891813,33.11,76795.52,175.4,-0.57706,0.00039,12.01141]
[1777312891845,33.11,76795.52,175.4,-0.57706,0.00039,12.01141]
[1777312891869,33.11,76792.66,175.4,-0.57822,0.00039,11.99688]
[1777312892835,33.11,76786.75,175.4,-0.58049,0.00038,11.98197]
[1777312894666,33.11,76787.04,175.4,-0.58038,0.00038,11.9827]
[1777312899500,33.11,76786.35,175.4,-0.58065,0.00038,11.98094]
[1777312900722,33.11,76785.44,175.4,-0.581,0.00038,11.9786]
[1777312900891,33.11,76782.76,175.4,-0.58203,0.00038,11.97167]
[1777312903912,33.11,76784.98,175.4,-0.58118,0.00038,11.97739]
[1777312907321,33.11,76784.77,175.4,-0.58127,0.00038,11.97683]
[1777312907729,33.11,76784.77,175.4,-0.58127,0.00038,11.97683]
[1777312907940,33.11,76777.24,175.4,-0.58416,0.00038,11.9571]
[1777312908947,33.1,76774.1,175.4,-0.58537,0.00038,11.94867]
[1777312913982,33.1,76774.17,175.4,-0.58536,0.00038,11.94878]
[1777312916828,33.1,76775.44,175.4,-0.58487,0.00038,11.95217]
[1777312918010,33.1,76772.32,175.4,-0.58608,0.00038,11.94373]
[1777312923044,33.09,76772.44,175.4,-0.58604,0.00038,11.944]
[1777312924531,33.09,76772.99,175.4,-0.58583,0.00038,11.94548]
[1777312925059,33.09,76767.66,175.4,-0.58788,0.00038,11.93087]
[1777312929065,33.09,76769.24,175.4,-0.58728,0.00038,11.93521]
[1777312929074,33.09,76769.24,175.4,-0.58728,0.00038,11.93521]
[1777312930095,33.09,76779.02,175.4,-0.58352,0.00038,11.96157]
[1777312931102,33.09,76781.27,175.4,-0.58265,0.00038,11.96748]
[1777312936137,33.09,76779.65,175.4,-0.58329,0.00038,11.96316]
[1777312938151,33.09,76775.15,175.4,-0.58502,0.00038,11.95116]
[1777312942179,33.08,76773.05,175.4,-0.58584,0.00038,11.94543]
[1777312945557,33.08,76774.87,175.4,-0.58515,0.00038,11.9503]
[1777312945582,33.08,76774.87,175.4,-0.58515,0.00038,11.9503]
[1777312946207,33.08,76769.24,175.4,-0.58731,0.00038,11.93496]
[1777312949228,33.08,76766.99,175.4,-0.58818,0.00038,11.92871]
[1777312954263,33.07,76767.21,175.4,-0.58816,0.00038,11.92179]
[1777312957801,33.07,76768.31,175.4,-0.58774,0.00038,11.92482]
[1777312957846,33.07,76768.31,175.4,-0.58774,0.00038,11.92482]
[1777312958291,33.07,76770.89,175.4,-0.58675,0.00038,11.93191]
[1777312958667,33.07,76770.89,175.4,-0.58675,0.00038,11.93191]
[1777312958684,33.07,76770.89,175.4,-0.58675,0.00038,11.93191]
[1777312959298,33.07,76766.38,175.4,-0.58848,0.00038,11.91944]
[1777312960305,33.07,76764.06,175.4,-0.58937,0.00038,11.91294]
[1777312961382,33.07,76763.26,175.4,-0.58968,0.00038,11.91069]
[1777312971382,33.07,76765.4,175.4,-0.58886,0.00038,11.91667]
[1777312972951,33.07,76765.4,175.4,-0.58886,0.00038,11.91667]
[1777312975033,33.07,76767.8,175.4,-0.58794,0.00038,11.92334]
[1777312980445,33.07,76770.2,175.4,-0.58703,0.00038,11.92988]
[1777312986176,33.06,76768.93,175.4,-0.58753,0.00038,11.92634]
[1777312987640,33.06,76768.83,175.4,-0.58757,0.00038,11.92604]
[1777312989653,33.06,76768.16,175.4,-0.58783,0.00038,11.92417]
[1777312994940,33.06,76768.59,175.4,-0.58767,0.00038,11.92531]
[1777312995000,33.06,76768.59,175.4,-0.58767,0.00038,11.92531]
[1777312995039,33.06,76768.59,175.4,-0.58767,0.00038,11.92531]
[1777312995073,33.06,76768.59,175.4,-0.58767,0.00038,11.92531]
[1777312995094,33.06,76768.59,175.4,-0.58767,0.00038,11.92531]
[1777312995129,33.06,76768.59,175.4,-0.58767,0.00038,11.92531]
[1777312995550,33.06,76780.33,175.4,-0.58316,0.00039,11.95698]
[1777312997780,33.06,76782.66,175.4,-0.58226,0.00039,11.96307]
[1777312998768,33.06,76782.66,175.4,-0.58226,0.00039,11.96307]
[1777312998822,33.06,76782.66,175.4,-0.58226,0.00039,11.96307]
[1777312999577,33.06,76785.51,175.4,-0.58116,0.00039,11.97044]
[1777313001654,33.05,76785.48,175.4,-0.58118,0.00039,11.97035]
[1777313001768,33.05,76785.48,175.4,-0.58118,0.00039,11.97035]
[1777313004693,33.05,76783.44,175.4,-0.58197,0.00039,11.96502]
[1777313004823,33.05,76783.44,175.4,-0.58197,0.00039,11.96502]
[1777313005610,33.05,76784.43,175.4,-0.58159,0.00039,11.96757]
[1777313005622,33.05,76784.43,175.4,-0.58159,0.00039,11.96757]
[1777313005631,33.05,76784.43,175.4,-0.58159,0.00039,11.96757]
[1777313005645,33.05,76784.43,175.4,-0.58159,0.00039,11.96757]
[1777313005663,33.05,76784.43,175.4,-0.58159,0.00039,11.96757]
[1777313005844,33.05,76784.43,175.4,-0.58159,0.00039,11.96757]
[1777313005913,33.05,76784.43,175.4,-0.58159,0.00039,11.96757]
[1777313006396,33.05,76785.94,175.4,-0.58102,0.00039,11.97144]
[1777313006837,33.05,76785.94,175.4,-0.58102,0.00039,11.97144]
[1777313007009,33.05,76785.94,175.4,-0.58102,0.00039,11.97144]
[1777313007069,33.05,76792.22,175.4,-0.57859,0.00039,11.98738]
[1777313010047,33.05,76793.34,175.4,-0.57816,0.00039,11.99016]
[1777313010340,33.05,76792.46,175.4,-0.5785,0.00039,11.98795]
[1777313010914,33.05,76792.46,175.4,-0.5785,0.00039,11.98795]
[1777313010953,33.05,76792.46,175.4,-0.5785,0.00039,11.98795]
[1777313011247,33.05,76792.46,175.4,-0.5785,0.00039,11.98795]
[1777313011319,33.05,76800.98,175.4,-0.57526,0.00039,12.00139]
[1777313011830,33.05,76795.98,175.4,-0.57719,0.00039,11.98921]
[1777313013675,33.04,76792.87,175.4,-0.5784,0.00039,11.98149]
[1777313015248,33.04,76792.87,175.4,-0.5784,0.00039,11.98149]
[1777313015689,33.04,76788.46,175.4,-0.5801,0.00039,11.97035]
[1777313020841,33.04,76788.97,175.4,-0.57991,0.00039,11.97165]
[1777313024621,33.04,76789.69,175.4,-0.57963,0.00039,11.97348]
[1777313029374,33.04,76787.27,175.4,-0.58056,0.00039,11.96731]
[1777313029456,33.04,76788.0,175.4,-0.58028,0.00039,11.96917]
[1777313029788,33.04,76783.91,175.4,-0.58186,0.00039,11.95863]
[1777313034829,33.04,76782.32,175.4,-0.58248,0.00039,11.95448]
[1777313039280,33.04,76783.88,175.4,-0.58188,0.00039,11.95854]
[1777313039298,33.04,76783.88,175.4,-0.58188,0.00039,11.95854]
[1777313039864,33.04,76786.45,175.4,-0.58089,0.00039,11.96517]
[1777313040894,33.04,76786.45,175.4,-0.58089,0.00039,11.96517]
[1777313045782,33.04,76785.11,175.4,-0.58141,0.00039,11.96168]
[1777313050941,33.04,76786.32,175.4,-0.58095,0.00039,11.96477]
[1777313055977,33.04,76786.8,175.4,-0.58077,0.00039,11.96597]
[1777313061011,33.03,76786.7,175.4,-0.58081,0.00039,11.96569]
[1777313061642,33.03,76786.7,175.4,-0.58081,0.00039,11.96569]
[1777313067054,33.03,76788.9,175.4,-0.57997,0.00039,11.97128]
[1777313069908,33.03,76788.66,175.4,-0.58006,0.00039,11.97066]
[1777313074634,33.03,76785.44,175.4,-0.58136,0.00039,11.95489]
[1777313074676,33.03,76785.44,175.4,-0.58136,0.00039,11.95489]
[1777313074774,33.03,76785.44,175.4,-0.58136,0.00039,11.95489]
[1777313075110,33.03,76783.08,175.4,-0.58227,0.00039,11.94875]
[1777313078131,33.03,76780.97,175.4,-0.58309,0.00039,11.94321]
[1777313081153,33.03,76778.5,175.4,-0.58404,0.00039,11.93667]
[1777313082160,33.03,76771.5,175.4,-0.58674,0.00039,11.91774]
[1777313083972,33.03,76771.88,175.4,-0.5866,0.00039,11.91876]
[1777313085440,33.02,76767.04,175.4,-0.58847,0.00039,11.90536]
[1777313086085,33.02,76767.04,175.4,-0.58847,0.00039,11.90536]
[1777313093236,33.02,76767.57,175.4,-0.58827,0.00039,11.90679]
[1777313095263,33.02,76767.78,175.4,-0.58819,0.00039,11.90737]
[1777313101293,33.02,76767.56,175.4,-0.58828,0.00039,11.90671]
[1777313104313,33.02,76761.55,175.4,-0.5906,0.00038,11.88976]
[1777313105066,33.02,76761.55,175.4,-0.5906,0.00038,11.88976]
[1777313105322,33.02,76761.55,175.4,-0.5906,0.00038,11.88976]
[1777313105357,33.02,76761.55,175.4,-0.5906,0.00038,11.88976]
[1777313105420,33.02,76759.53,175.4,-0.59138,0.00038,11.88397]
[1777313109527,33.02,76759.12,175.4,-0.59154,0.00038,11.88276]
[1777313110356,33.02,76751.82,175.4,-0.59435,0.00038,11.86144]
[1777313111314,33.02,76751.82,175.4,-0.59435,0.00038,11.86144]
[1777313111355,33.02,76751.82,175.4,-0.59435,0.00038,11.86144]
[1777313111377,33.02,76751.82,175.4,-0.59435,0.00038,11.86144]
[1777313111440,33.01,76745.48,175.4,-0.59678,0.00038,11.84244]
[1777313111982,33.01,76745.48,175.4,-0.59678,0.00038,11.84244]
[1777313112370,33.01,76747.59,175.4,-0.59598,0.00038,11.84879]
[1777313115355,33.01,76747.67,175.4,-0.59595,0.00038,11.849]
[1777313117318,33.01,76746.98,175.4,-0.59622,0.00038,11.8469]
[1777313122440,33.01,76747.25,175.4,-0.59612,0.00038,11.84763]
[1777313123447,33.01,76749.21,175.4,-0.59537,0.00038,11.85349]
[1777313124454,33.01,76753.17,175.4,-0.59386,0.00038,11.86523]
[1777313125461,33.01,76758.43,175.4,-0.59184,0.00038,11.88054]
[1777313126276,33.01,76758.43,175.4,-0.59184,0.00038,11.88054]
[1777313126297,33.01,76758.43,175.4,-0.59184,0.00038,11.88054]
[1777313126467,33.0,76764.79,175.4,-0.58939,0.00039,11.89866]
[1777313127475,33.0,76767.79,175.4,-0.58824,0.00039,11.90703]
[1777313128168,33.0,76767.79,175.4,-0.58824,0.00039,11.90703]
[1777313128172,33.0,76767.79,175.4,-0.58824,0.00039,11.90703]
[1777313128197,33.0,76767.79,175.4,-0.58824,0.00039,11.90703]
[1777313129492,33.0,76771.97,175.4,-0.58664,0.00039,11.91852]
[1777313130398,33.0,76771.97,175.4,-0.58664,0.00039,11.91852]
[1777313130499,33.0,76769.72,175.4,-0.58751,0.00039,11.9123]
[1777313133669,32.99,76770.05,175.4,-0.58745,0.00039,11.90564]
[1777313137758,32.99,76771.18,175.4,-0.58702,0.00039,11.9087]
[1777313137767,32.99,76771.18,175.4,-0.58702,0.00039,11.9087]
[1777313137833,32.99,76770.86,175.4,-0.58715,0.00039,11.90779]
[1777313139508,32.99,76770.86,175.4,-0.58715,0.00039,11.90779]
[1777313139429,32.99,76774.44,175.4,-0.58577,0.00039,11.91756]
[1777313139594,32.99,76774.44,175.4,-0.58577,0.00039,11.91756]
[1777313140353,32.99,76775.67,175.4,-0.5853,0.00039,11.92089]
[1777313140907,32.99,76775.67,175.4,-0.5853,0.00039,11.92089]
[1777313140994,32.99,76787.35,175.4,-0.58078,0.00039,11.95167]
[1777313142296,32.99,76787.35,175.4,-0.58078,0.00039,11.95167]
[1777313142315,32.99,76787.35,175.4,-0.58078,0.00039,11.95167]
[1777313142375,32.99,76787.98,175.4,-0.58054,0.00039,11.95326]
[1777313142584,32.99,76790.21,175.4,-0.57967,0.00039,11.95895]
[1777313145250,32.99,76788.95,175.4,-0.58017,0.00039,11.95572]
[1777313145256,32.99,76788.95,175.4,-0.58017,0.00039,11.95572]
[1777313145301,32.99,76788.95,175.4,-0.58017,0.00039,11.95572]
[1777313145351,32.98,76790.73,175.4,-0.57948,0.00039,11.96021]
[1777313150640,32.98,76789.76,175.4,-0.57987,0.00039,11.95766]
[1777313156254,32.97,76789.53,175.4,-0.57997,0.00039,11.95701]
[1777313156280,32.97,76789.53,175.4,-0.57997,0.00039,11.95701]
[1777313157078,32.97,76789.32,175.4,-0.58006,0.00039,11.95644]
[1777313157226,32.97,76787.2,175.4,-0.58088,0.00039,11.95101]
[1777313159702,32.97,76790.52,175.4,-0.5796,0.00039,11.95944]
[1777313161578,32.97,76790.11,175.4,-0.57977,0.00039,11.95837]
[1777313161762,32.97,76790.11,175.4,-0.57977,0.00039,11.95837]
[1777313161931,32.97,76790.11,175.4,-0.57977,0.00039,11.95837]
[1777313162027,32.96,76788.66,175.4,-0.58033,0.00039,11.95465]
[1777313162724,32.96,76783.52,175.4,-0.58233,0.00039,11.94132]
[1777313164667,32.96,76783.62,175.4,-0.58229,0.00039,11.94157]
[1777313164738,32.96,76782.77,175.4,-0.58262,0.00039,11.93932]
[1777313168946,32.96,76783.02,175.4,-0.58253,0.00039,11.93993]
[1777313174810,32.95,76783.22,175.4,-0.58247,0.00039,11.94035]
[1777313177400,32.95,76783.04,175.4,-0.58254,0.00039,11.93986]
[1777313177441,32.95,76783.04,175.4,-0.58254,0.00039,11.93986]
[1777313177447,32.95,76783.01,175.4,-0.58256,0.00039,11.93976]
[1777313177848,32.95,76778.75,175.4,-0.58421,0.00039,11.92847]
[1777313178850,32.95,76774.46,175.4,-0.58587,0.00039,11.91689]
[1777313182859,32.95,76775.48,175.4,-0.58548,0.00039,11.91964]
[1777313182877,32.95,76771.51,175.4,-0.58702,0.00039,11.90878]
[1777313184122,32.95,76771.51,175.4,-0.58702,0.00039,11.90878]
[1777313185292,32.95,76763.25,175.4,-0.59021,0.00039,11.88565]
[1777313186935,32.95,76761.18,175.4,-0.591,0.00039,11.87974]
[1777313189103,32.95,76761.97,175.4,-0.5907,0.00039,11.882]
[1777313189117,32.95,76761.97,175.4,-0.5907,0.00039,11.882]
[1777313189925,32.95,76767.54,175.4,-0.58855,0.00039,11.89774]
[1777313192953,32.94,76769.4,175.4,-0.5879,0.00039,11.89535]
[1777313194602,32.94,76775.23,175.4,-0.58565,0.00039,11.91135]
[1777313197145,32.94,76775.84,175.4,-0.58542,0.00039,11.91295]
[1777313197236,32.94,76777.87,175.4,-0.58464,0.00039,11.91839]
[1777313201221,32.93,76778.59,175.4,-0.58437,0.00039,11.92022]
[1777313203020,32.93,76782.56,175.4,-0.58285,0.00039,11.93068]
[1777313204026,32.92,76785.5,175.4,-0.58171,0.00039,11.93835]
[1777313204611,32.92,76785.5,175.4,-0.58171,0.00039,11.93835]
[1777313205124,32.92,76785.5,175.4,-0.58171,0.00039,11.93835]
[1777313205390,32.92,76784.39,175.4,-0.58215,0.00039,11.93541]
[1777313206041,32.92,76788.03,175.4,-0.58074,0.00039,11.94485]
[1777313207048,32.92,76790.64,175.4,-0.57973,0.00039,11.95153]
[1777313207650,32.92,76790.64,175.4,-0.57973,0.00039,11.95153]
[1777313208804,32.92,76791.66,175.4,-0.57933,0.00039,11.95411]
[1777313210696,32.92,76791.01,175.4,-0.57959,0.00039,11.95243]
[1777313213090,32.92,76794.4,175.4,-0.57828,0.00039,11.96094]
[1777313215797,32.91,76793.92,175.4,-0.57847,0.00039,11.9597]
[1777313216111,32.91,76794.29,175.4,-0.57833,0.00039,11.96061]
[1777313221168,32.91,76793.81,175.4,-0.57853,0.00039,11.95932]
[1777313221906,32.9,76792.05,175.4,-0.57922,0.00039,11.95486]
[1777313222154,32.9,76787.66,175.4,-0.58093,0.00039,11.94362]
[1777313224360,32.9,76786.75,175.4,-0.58128,0.00039,11.94125]
[1777313224460,32.9,76786.75,175.4,-0.58128,0.00039,11.94125]
[1777313225221,32.9,76785.51,175.4,-0.58177,0.00039,11.938]
[1777313225693,32.9,76784.17,175.4,-0.58229,0.00039,11.93448]
[1777313226181,32.9,76780.67,175.4,-0.58365,0.00039,11.92524]
[1777313228169,32.9,76780.5,175.4,-0.58372,0.00039,11.92477]
[1777313228406,32.9,76780.5,175.4,-0.58372,0.00039,11.92477]
[1777313228420,32.9,76780.5,175.4,-0.58372,0.00039,11.92477]
[1777313228427,32.9,76780.5,175.4,-0.58372,0.00039,11.92477]
[1777313228614,32.9,76780.69,175.4,-0.58365,0.00039,11.92524]
[1777313229203,32.9,76783.07,175.4,-0.58273,0.00039,11.93154]
[1777313232223,32.89,76785.22,175.4,-0.5819,0.00039,11.93713]
[1777313236253,32.89,76782.4,175.4,-0.583,0.00039,11.92967]
[1777313239274,32.89,76779.57,175.4,-0.58411,0.00039,11.9221]
[1777313243302,32.89,76781.92,175.4,-0.5832,0.00039,11.92832]
[1777313248337,32.88,76783.5,175.4,-0.5826,0.00039,11.93243]
[1777313253372,32.88,76784.77,175.4,-0.58217,0.00039,11.92818]
[1777313255386,32.88,76787.61,175.4,-0.58107,0.00039,11.93554]
[1777313260421,32.87,76788.84,175.4,-0.58061,0.00039,11.93863]
[1777313263281,32.87,76787.73,175.4,-0.58104,0.00039,11.93573]
[1777313263442,32.87,76780.7,175.4,-0.58378,0.00039,11.91725]
[1777313264384,32.87,76780.7,175.4,-0.58378,0.00039,11.91725]
[1777313264589,32.87,76773.36,175.4,-0.58663,0.00039,11.89737]
[1777313265161,32.87,76773.36,175.4,-0.58663,0.00039,11.89737]
[1777313265456,32.87,76767.23,175.4,-0.58901,0.00039,11.8803]
[1777313266033,32.87,76767.23,175.4,-0.58901,0.00039,11.8803]
[1777313266089,32.87,76767.23,175.4,-0.58901,0.00039,11.8803]
[1777313266175,32.87,76767.23,175.4,-0.58901,0.00039,11.8803]
[1777313266463,32.87,76763.53,175.4,-0.59044,0.00039,11.86978]
[1777313271498,32.86,76763.03,175.4,-0.59064,0.00039,11.86832]
[1777313272600,32.86,76763.03,175.4,-0.59064,0.00039,11.86832]
[1777313272618,32.86,76763.03,175.4,-0.59064,0.00039,11.86832]
[1777313272904,32.86,76763.34,175.4,-0.59052,0.00039,11.8692]
[1777313273456,32.86,76763.34,175.4,-0.59052,0.00039,11.8692]
[1777313276533,32.86,76756.01,175.4,-0.59336,0.00039,11.84791]
[1777313277504,32.86,76756.01,175.4,-0.59336,0.00039,11.84791]
[1777313282575,32.86,76758.01,175.4,-0.59259,0.00039,11.85379]
[1777313284188,32.86,76758.76,175.4,-0.59229,0.00039,11.85598]
[1777313284899,32.86,76759.74,175.4,-0.59192,0.00039,11.85883]
[1777313285596,32.86,76761.76,175.4,-0.59113,0.00039,11.86467]
[1777313285711,32.86,76761.76,175.4,-0.59113,0.00039,11.86467]
[1777313291638,32.86,76763.89,175.4,-0.59031,0.00039,11.87074]
[1777313292033,32.86,76763.89,175.4,-0.59031,0.00039,11.87074]
[1777313292382,32.86,76763.89,175.4,-0.59031,0.00039,11.87074]
[1777313293632,32.86,76764.33,175.4,-0.59015,0.00039,11.87198]
[1777313294659,32.86,76760.86,175.4,-0.59149,0.00039,11.86199]
[1777313299693,32.86,76760.93,175.4,-0.59147,0.00039,11.86214]
[1777313304672,32.86,76759.29,175.4,-0.59211,0.00039,11.85735]
[1777313304733,32.85,76756.88,175.4,-0.59305,0.00039,11.8503]
[1777313306550,32.85,76748.3,175.4,-0.59636,0.00039,11.82471]
[1777313308977,32.85,76747.31,175.4,-0.59675,0.00039,11.82169]
[1777313309329,32.85,76747.31,175.4,-0.59675,0.00039,11.82169]
[1777313309768,32.85,76745.23,175.4,-0.59755,0.00039,11.81536]
[1777313312788,32.86,76747.04,175.4,-0.59691,0.00039,11.81336]
[1777313316061,32.86,76748.05,175.4,-0.59651,0.00039,11.81644]
[1777313317633,32.86,76747.87,175.4,-0.59658,0.00039,11.8159]
[1777313318275,32.86,76747.53,175.4,-0.59671,0.00039,11.81488]
[1777313318315,32.86,76744.66,175.4,-0.59782,0.00039,11.80612]
[1777313319225,32.86,76741.37,175.4,-0.59909,0.00039,11.79597]
[1777313324873,32.86,76742.56,175.4,-0.59861,0.00039,11.79977]
[1777313327946,32.86,76742.65,175.4,-0.59857,0.00039,11.80008]
[1777313334943,32.87,76742.89,175.4,-0.59846,0.00039,11.80096]
[1777313336478,32.87,76742.89,175.4,-0.59846,0.00039,11.80096]
[1777313341992,32.87,76743.89,175.4,-0.59806,0.00039,11.80415]
[1777313347029,32.88,76743.13,175.4,-0.59835,0.00039,11.80188]
[1777313351934,32.88,76743.66,175.4,-0.59814,0.00039,11.80357]
[1777313352764,32.88,76738.5,175.4,-0.60012,0.00039,11.78756]
[1777313353240,32.88,76738.5,175.4,-0.60012,0.00039,11.78756]
[1777313353306,32.88,76730.43,175.4,-0.60323,0.00038,11.7619]
[1777313354620,32.88,76730.43,175.4,-0.60323,0.00038,11.7619]
[1777313355578,32.88,76729.69,175.4,-0.60351,0.00038,11.75953]
[1777313355613,32.88,76728.57,175.4,-0.60394,0.00038,11.75592]
[1777313356241,32.88,76724.08,175.4,-0.60566,0.00038,11.74125]
[1777313357141,32.88,76724.08,175.4,-0.60566,0.00038,11.74125]
[1777313357141,32.88,76724.08,175.4,-0.60566,0.00038,11.74125]
[1777313357151,32.88,76724.08,175.4,-0.60566,0.00038,11.74125]
[1777313357326,32.88,76724.08,175.4,-0.60566,0.00038,11.74125]
[1777313357594,32.88,76724.08,175.4,-0.60566,0.00038,11.74125]
[1777313357629,32.88,76724.08,175.4,-0.60566,0.00038,11.74125]
[1777313357679,32.88,76721.24,175.4,-0.60675,0.00038,11.73186]
[1777313358119,32.88,76721.24,175.4,-0.60675,0.00038,11.73186]
[1777313358209,32.88,76721.24,175.4,-0.60675,0.00038,11.73186]
[1777313358233,32.88,76721.24,175.4,-0.60675,0.00038,11.73186]
[1777313358423,32.88,76721.24,175.4,-0.60675,0.00038,11.73186]
[1777313358490,32.88,76721.24,175.4,-0.60675,0.00038,11.73186]
[1777313358740,32.88,76721.24,175.4,-0.60675,0.00038,11.73186]
[1777313358684,32.88,76687.61,175.4,-0.61959,0.00038,11.61413]
[1777313359113,32.88,76679.51,175.4,-0.62266,0.00038,11.584]
[1777313362712,32.88,76679.78,175.4,-0.62257,0.00038,11.58496]
[1777313362753,32.88,76679.78,175.4,-0.62257,0.00038,11.58496]
[1777313363391,32.88,76676.64,175.4,-0.62376,0.00038,11.57308]
[1777313364148,32.88,76674.4,175.4,-0.62461,0.00038,11.56452]
[1777313369058,32.87,76675.05,175.4,-0.62438,0.00038,11.56682]
[1777313374219,32.87,76677.63,175.4,-0.62351,0.00038,11.56868]
[1777313378123,32.86,76676.97,175.4,-0.62377,0.00038,11.56609]
[1777313378250,32.86,76677.18,175.4,-0.62369,0.00038,11.56685]
[1777313383281,32.86,76677.04,175.4,-0.62376,0.00038,11.56617]
[1777313390331,32.85,76678.18,175.4,-0.62335,0.00038,11.57027]
[1777313395367,32.85,76678.07,175.4,-0.62341,0.00038,11.56971]
[1777313401409,32.84,76677.95,175.4,-0.62347,0.00038,11.56908]
[1777313406444,32.84,76678.16,175.4,-0.62341,0.00038,11.56974]
[1777313410584,32.84,76678.31,175.4,-0.62335,0.00038,11.57028]
[1777313410621,32.84,76680.66,175.4,-0.62247,0.00038,11.57906]
[1777313411479,32.84,76688.61,175.4,-0.61945,0.00038,11.60863]
[1777313412485,32.84,76691.86,175.4,-0.61821,0.00038,11.62052]
[1777313415581,32.83,76692.19,175.4,-0.61809,0.00038,11.62169]
[1777313415681,32.83,76694.46,175.4,-0.61723,0.00038,11.62989]
[1777313416649,32.83,76694.46,175.4,-0.61723,0.00038,11.62989]
[1777313416738,32.83,76694.46,175.4,-0.61723,0.00038,11.62989]
[1777313416750,32.83,76694.28,175.4,-0.6173,0.00038,11.6292]
[1777313417522,32.83,76696.55,175.4,-0.61643,0.00038,11.63739]
[1777313421552,32.83,76699.02,175.4,-0.61551,0.00038,11.64605]
[1777313421849,32.83,76699.02,175.4,-0.61551,0.00038,11.64605]
[1777313429066,32.82,76699.81,175.4,-0.61524,0.00038,11.64862]
[1777313430372,32.82,76701.16,175.4,-0.61473,0.00038,11.65333]
[1777313432628,32.81,76704.84,175.4,-0.6134,0.00038,11.65862]
[1777313433635,32.81,76707.94,175.4,-0.61221,0.00038,11.66945]
[1777313434642,32.81,76710.29,175.4,-0.61132,0.00038,11.67758]
[1777313436789,32.81,76707.04,175.4,-0.61257,0.00038,11.66624]
[1777313442699,32.81,76707.0,175.4,-0.6126,0.00038,11.66599]
[1777313443047,32.81,76707.0,175.4,-0.6126,0.00038,11.66599]
[1777313443706,32.81,76704.69,175.4,-0.61348,0.00038,11.65788]
[1777313446882,32.81,76705.5,175.4,-0.61318,0.00038,11.66068]
[1777313450756,32.8,76708.25,175.4,-0.61213,0.00038,11.67021]
[1777313453777,32.8,76710.39,175.4,-0.61132,0.00038,11.67756]
[1777313458607,32.8,76712.17,175.4,-0.61065,0.00038,11.68359]
[1777313458666,32.8,76712.17,175.4,-0.61065,0.00038,11.68359]
[1777313458813,32.8,76712.03,175.4,-0.61071,0.00038,11.68308]
[1777313459249,32.8,76712.03,175.4,-0.61071,0.00038,11.68308]
[1777313459820,32.8,76711.86,175.4,-0.61077,0.00038,11.68247]
[1777313463476,32.79,76711.94,175.4,-0.61075,0.00038,11.68266]
[1777313463813,32.79,76711.94,175.4,-0.61075,0.00038,11.68266]
[1777313463848,32.79,76714.35,175.4,-0.60983,0.00038,11.69089]
[1777313465134,32.79,76716.11,175.4,-0.60916,0.00038,11.69687]
[1777313465862,32.79,76721.32,175.4,-0.60716,0.00038,11.71439]
[1777313470896,32.78,76722.47,175.4,-0.60673,0.00038,11.71808]
[1777313472002,32.78,76722.47,175.4,-0.60673,0.00038,11.71808]
[1777313472278,32.78,76722.47,175.4,-0.60673,0.00038,11.71808]
[1777313472288,32.78,76721.51,175.4,-0.60711,0.00038,11.71483]
[1777313472911,32.78,76715.37,175.4,-0.60948,0.00038,11.69407]
[1777313473918,32.78,76713.04,175.4,-0.61037,0.00038,11.68607]
[1777313477945,32.78,76708.54,175.4,-0.61212,0.00038,11.67039]
[1777313481274,32.77,76708.54,175.4,-0.61212,0.00038,11.67033]
[1777313481974,32.77,76706.63,175.4,-0.61286,0.00038,11.66361]
[1777313487009,32.77,76705.97,175.4,-0.61313,0.00038,11.66118]
[1777313492521,32.77,76705.01,175.4,-0.61358,0.00038,11.65008]
[1777313493322,32.76,76705.49,175.4,-0.61339,0.00038,11.65175]
[1777313493380,32.76,76707.26,175.4,-0.61272,0.00038,11.65794]
[1777313494058,32.76,76714.38,175.4,-0.60998,0.00038,11.68257]
[1777313495067,32.76,76717.33,175.4,-0.60885,0.00038,11.69259]
[1777313496745,32.76,76717.33,175.4,-0.60885,0.00038,11.69259]
[1777313496847,32.76,76713.85,175.4,-0.6102,0.00038,11.68066]
[1777313497081,32.76,76711.34,175.4,-0.61116,0.00038,11.67202]
[1777313501022,32.76,76712.98,175.4,-0.61054,0.00038,11.67762]
[1777313501109,32.76,76711.92,175.4,-0.61095,0.00038,11.67394]
[1777313502116,32.76,76709.9,175.4,-0.61173,0.00038,11.66693]
[1777313504130,32.76,76712.25,175.4,-0.61083,0.00038,11.67502]
[1777313509164,32.75,76711.82,175.4,-0.61101,0.00038,11.67341]
[1777313513192,32.75,76709.34,175.4,-0.61197,0.00038,11.66472]
[1777313518228,32.74,76709.6,175.4,-0.61189,0.00038,11.66551]
[1777313522958,32.74,76710.23,175.4,-0.61166,0.00038,11.6676]
[1777313523267,32.74,76706.14,175.4,-0.61323,0.00038,11.65328]
[1777313524561,32.74,76706.14,175.4,-0.61323,0.00038,11.65328]
[1777313524662,32.74,76703.16,175.4,-0.61438,0.00038,11.6427]
[1777313525281,32.74,76706.48,175.4,-0.61311,0.00038,11.65442]
[1777313526288,32.74,76709.5,175.4,-0.61195,0.00038,11.66495]
[1777313531938,32.73,76709.07,175.4,-0.61213,0.00038,11.66331]
[1777313533265,32.73,76708.43,175.4,-0.61238,0.00038,11.661]
[1777313533337,32.73,76706.19,175.4,-0.61325,0.00038,11.65312]
[1777313534344,32.73,76703.7,175.4,-0.61421,0.00038,11.64429]
[1777313534965,32.73,76703.7,175.4,-0.61421,0.00038,11.64429]
[1777313535350,32.73,76699.31,175.4,-0.6159,0.00038,11.62858]
[1777313536771,32.73,76699.31,175.4,-0.6159,0.00038,11.62858]
[1777313537365,32.72,76694.31,175.4,-0.61782,0.00038,11.61041]
[1777313538372,32.72,76692.07,175.4,-0.61868,0.00038,11.60219]
[1777313543406,32.72,76692.9,175.4,-0.61839,0.00038,11.60506]
[1777313546436,32.72,76693.49,175.4,-0.61816,0.00038,11.60716]
[1777313551462,32.71,76693.9,175.4,-0.6181,0.00038,11.60083]
[1777313552510,32.71,76693.9,175.4,-0.6181,0.00038,11.60083]
[1777313552538,32.71,76693.9,175.4,-0.6181,0.00038,11.60083]
[1777313552559,32.71,76693.9,175.4,-0.6181,0.00038,11.60083]
[1777313552596,32.71,76693.56,175.4,-0.61823,0.00038,11.59956]
[1777313553576,32.71,76693.56,175.4,-0.61823,0.00038,11.59956]
[1777313553677,32.71,76718.19,175.4,-0.60876,0.00039,11.68639]
[1777313554484,32.71,76720.62,175.4,-0.60783,0.00039,11.6946]
[1777313556765,32.71,76720.49,175.4,-0.60788,0.00039,11.69415]
[1777313557260,32.71,76720.34,175.4,-0.60794,0.00039,11.69363]
[1777313561771,32.71,76721.69,175.4,-0.60742,0.00039,11.69817]
[1777313568581,32.7,76721.02,175.4,-0.6077,0.00039,11.69575]
[1777313570516,32.7,76722.24,175.4,-0.60723,0.00039,11.69983]
[1777313570636,32.7,76722.24,175.4,-0.60723,0.00039,11.69983]
[1777313570724,32.7,76724.17,175.4,-0.60648,0.00039,11.70625]
[1777313571719,32.7,76724.17,175.4,-0.60648,0.00039,11.70625]
[1777313571746,32.7,76728.2,175.4,-0.60493,0.00039,11.71956]
[1777313573621,32.7,76732.39,175.4,-0.60331,0.00039,11.73322]
[1777313578657,32.7,76732.17,175.4,-0.6034,0.00039,11.73242]
[1777313580804,32.7,76732.91,175.4,-0.60312,0.00039,11.73479]
[1777313580899,32.69,76734.92,175.4,-0.60235,0.00039,11.7412]
[1777313581757,32.69,76734.92,175.4,-0.60235,0.00039,11.7412]
[1777313582685,32.69,76727.36,175.4,-0.60528,0.00039,11.71655]
[1777313583057,32.69,76727.36,175.4,-0.60528,0.00039,11.71655]
[1777313584780,32.69,76725.83,175.4,-0.60588,0.00039,11.71145]
[1777313585705,32.69,76720.18,175.4,-0.60807,0.00039,11.69246]
[1777313586270,32.69,76720.18,175.4,-0.60807,0.00039,11.69246]
[1777313586527,32.69,76720.18,175.4,-0.60807,0.00039,11.69246]
[1777313586680,32.69,76720.18,175.4,-0.60807,0.00039,11.69246]
[1777313588151,32.68,76723.17,175.4,-0.60693,0.00039,11.70239]
[1777313589734,32.68,76726.71,175.4,-0.60557,0.00039,11.71408]
[1777313591693,32.68,76727.59,175.4,-0.60524,0.00039,11.71694]
[1777313593696,32.67,76728.33,175.4,-0.60496,0.00039,11.71929]
[1777313593700,32.67,76728.33,175.4,-0.60496,0.00039,11.71929]
[1777313593764,32.67,76729.21,175.4,-0.60463,0.00039,11.72213]
[1777313594131,32.67,76729.21,175.4,-0.60463,0.00039,11.72213]
[1777313594769,32.67,76733.1,175.4,-0.60313,0.00039,11.73478]
[1777313597790,32.67,76736.32,175.4,-0.60189,0.00039,11.74504]
[1777313602091,32.66,76737.73,175.4,-0.60136,0.00039,11.74939]
[1777313606217,32.65,76737.77,175.4,-0.60137,0.00039,11.74937]
[1777313614908,32.64,76736.51,175.4,-0.60195,0.00039,11.73747]
[1777313616417,32.64,76736.51,175.4,-0.60195,0.00039,11.73747]
[1777313621660,32.64,76737.09,175.4,-0.60175,0.00039,11.73917]
[1777313621957,32.64,76738.98,175.4,-0.60102,0.00039,11.74517]
[1777313626993,32.63,76737.78,175.4,-0.6015,0.00039,11.74119]
[1777313629006,32.63,76735.85,175.4,-0.60226,0.00039,11.73494]
[1777313634042,32.62,76736.77,175.4,-0.60192,0.00039,11.73775]
[1777313637585,32.62,76737.53,175.4,-0.60164,0.00039,11.7401]
[1777313641090,32.61,76735.57,175.4,-0.60242,0.00039,11.73368]
[1777313646126,32.61,76737.01,175.4,-0.60187,0.00039,11.73817]
[1777313649347,32.61,76735.57,175.4,-0.60244,0.00039,11.73348]
[1777313650724,32.61,76735.42,175.4,-0.6025,0.00039,11.73297]
[1777313651130,32.6,76735.66,175.4,-0.60242,0.00039,11.73369]
[1777313651227,32.6,76735.66,175.4,-0.60242,0.00039,11.73369]
[1777313651232,32.6,76735.66,175.4,-0.60242,0.00039,11.73369]
[1777313651364,32.6,76735.66,175.4,-0.60242,0.00039,11.73369]
[1777313651577,32.6,76735.66,175.4,-0.60242,0.00039,11.73369]
[1777313651879,32.6,76741.68,175.4,-0.60008,0.00039,11.75288]
[1777313652168,32.6,76751.12,175.4,-0.5964,0.00039,11.78219]
[1777313655067,32.6,76750.55,175.4,-0.59662,0.00039,11.78042]
[1777313657562,32.6,76751.65,175.4,-0.5962,0.00039,11.78372]
[1777313663578,32.59,76752.22,175.4,-0.596,0.00039,11.78529]
[1777313665158,32.59,76751.94,175.4,-0.59612,0.00039,11.78438]
[1777313665231,32.59,76751.94,175.4,-0.59612,0.00039,11.78438]
[1777313668280,32.58,76749.02,175.4,-0.59727,0.00039,11.77533]
[1777313673316,32.58,76750.97,175.4,-0.5966,0.00039,11.77353]
[1777313676487,32.57,76750.84,175.4,-0.59666,0.00039,11.77308]
[1777313676837,32.57,76750.84,175.4,-0.59666,0.00039,11.77308]
[1777313677344,32.57,76745.44,175.4,-0.59877,0.00039,11.75633]
[1777313682548,32.56,76744.15,175.4,-0.59929,0.00039,11.75216]
[1777313682612,32.56,76744.15,175.4,-0.59929,0.00039,11.75216]
[1777313682650,32.56,76741.38,175.4,-0.60038,0.00039,11.74338]
[1777313687211,32.56,76740.57,175.4,-0.60071,0.00039,11.74073]
[1777313688421,32.56,76746.66,175.4,-0.59834,0.00039,11.7598]
[1777313689579,32.56,76746.66,175.4,-0.59834,0.00039,11.7598]
[1777313690435,32.55,76742.53,175.4,-0.59996,0.00039,11.74678]
[1777313695470,32.55,76742.64,175.4,-0.59994,0.00039,11.74697]
[1777313698212,32.54,76742.74,175.4,-0.59991,0.00039,11.74722]
[1777313702831,32.54,76742.43,175.4,-0.60005,0.00039,11.74611]
[1777313704437,32.54,76744.98,175.4,-0.59906,0.00039,11.75408]
[1777313704533,32.53,76747.76,175.4,-0.59798,0.00039,11.76271]
[1777313709568,32.53,76747.2,175.4,-0.59822,0.00039,11.76081]
[1777313711842,32.53,76747.74,175.4,-0.59801,0.00039,11.76247]
[1777313713020,32.53,76747.88,175.4,-0.59796,0.00039,11.76286]
[1777313713979,32.52,76748.25,175.4,-0.59782,0.00039,11.76398]
[1777313714172,32.52,76749.2,175.4,-0.59745,0.00039,11.7669]
[1777313715982,32.52,76749.26,175.4,-0.59743,0.00039,11.76708]
[1777313720159,32.52,76749.36,175.4,-0.59741,0.00039,11.76724]
[1777313721652,32.51,76751.79,175.4,-0.59647,0.00039,11.77463]
[1777313722973,32.51,76751.79,175.4,-0.59647,0.00039,11.77463]
[1777313723096,32.51,76751.79,175.4,-0.59647,0.00039,11.77463]
[1777313723049,32.51,76758.52,175.4,-0.59384,0.00039,11.79492]
[1777313723293,32.51,76758.52,175.4,-0.59384,0.00039,11.79492]
[1777313725613,32.51,76758.93,175.4,-0.59368,0.00039,11.79611]
[1777313725680,32.51,76761.49,175.4,-0.59268,0.00039,11.80367]
[1777313726687,32.5,76765.08,175.4,-0.59128,0.00039,11.81416]
[1777313729827,32.5,76765.55,175.4,-0.5911,0.00039,11.81548]
[1777313729954,32.5,76765.65,175.4,-0.59107,0.00039,11.81572]
[1777313730709,32.5,76765.65,175.4,-0.59107,0.00039,11.81572]
[1777313730715,32.5,76768.83,175.4,-0.58982,0.00039,11.82491]
[1777313731740,32.5,76768.83,175.4,-0.58982,0.00039,11.82491]
[1777313732396,32.5,76769.05,175.4,-0.58979,0.00039,11.81796]
[1777313733167,32.5,76769.23,175.4,-0.58972,0.00039,11.81846]
[1777313733736,32.5,76772.54,175.4,-0.58842,0.00039,11.82787]
[1777313738771,32.49,76773.04,175.4,-0.58824,0.00039,11.82917]
[1777313740107,32.49,76773.04,175.4,-0.58824,0.00039,11.82917]
[1777313740784,32.49,76772.93,175.4,-0.58829,0.00039,11.82882]
[1777313743751,32.49,76772.99,175.4,-0.58827,0.00039,11.82894]
[1777313743772,32.49,76772.99,175.4,-0.58827,0.00039,11.82894]
[1777313743798,32.49,76772.99,175.4,-0.58827,0.00039,11.82894]
[1777313743813,32.49,76772.99,175.4,-0.58827,0.00039,11.82894]
[1777313744813,32.48,76766.72,175.4,-0.59075,0.00039,11.81094]
[1777313746449,32.48,76766.85,175.4,-0.5907,0.00039,11.81129]
[1777313751862,32.48,76767.11,175.4,-0.59062,0.00039,11.81194]
[1777313756897,32.47,76766.81,175.4,-0.59075,0.00039,11.81097]
[1777313760899,32.47,76765.88,175.4,-0.59112,0.00039,11.80822]
[1777313763103,32.47,76765.88,175.4,-0.59112,0.00039,11.80819]
[1777313763230,32.47,76766.12,175.4,-0.59103,0.00039,11.80887]
[1777313763946,32.47,76762.24,175.4,-0.59256,0.00039,11.79748]
[1777313764671,32.47,76762.24,175.4,-0.59256,0.00039,11.79748]
[1777313766833,32.47,76761.37,175.4,-0.59291,0.00039,11.79487]
[1777313767128,32.46,76764.18,175.4,-0.59181,0.00039,11.80314]
[1777313767356,32.46,76764.18,175.4,-0.59181,0.00039,11.80314]
[1777313767974,32.46,76771.17,175.4,-0.58905,0.00039,11.82334]
[1777313769988,32.46,76774.32,175.4,-0.58782,0.00039,11.83223]
[1777313774016,32.46,76778.14,175.4,-0.58632,0.00039,11.84282]
[1777313775975,32.46,76778.14,175.4,-0.58632,0.00039,11.84282]
[1777313776035,32.46,76776.15,175.4,-0.58711,0.00039,11.83723]
[1777313777042,32.45,76772.55,175.4,-0.58854,0.00039,11.82707]
[1777313782078,32.45,76769.62,175.4,-0.58971,0.00039,11.81862]
[1777313785039,32.45,76770.32,175.4,-0.58943,0.00039,11.8206]
[1777313790133,32.44,76772.35,175.4,-0.58865,0.00039,11.8263]
[1777313791139,32.44,76774.87,175.4,-0.58771,0.00039,11.82585]
[1777313796176,32.44,76774.52,175.4,-0.58786,0.00039,11.82477]
[1777313799196,32.44,76776.64,175.4,-0.58703,0.0004,11.83067]
[1777313804231,32.43,76778.01,175.4,-0.58651,0.0004,11.83439]
[1777313809728,32.43,76778.41,175.4,-0.58636,0.0004,11.83542]
[1777313810200,32.42,76778.41,175.4,-0.58637,0.0004,11.83538]
[1777313810508,32.42,76778.41,175.4,-0.58637,0.0004,11.83538]
[1777313810798,32.42,76778.41,175.4,-0.58637,0.0004,11.83538]
[1777313810892,32.42,76783.28,175.4,-0.58444,0.0004,11.84876]
[1777313811885,32.42,76788.04,175.4,-0.58255,0.0004,11.86157]
[1777313815219,32.42,76788.88,175.4,-0.58222,0.0004,11.86378]
[1777313815308,32.42,76790.98,175.4,-0.5814,0.0004,11.86931]
[1777313816942,32.42,76790.98,175.4,-0.5814,0.0004,11.86931]
[1777313816956,32.42,76790.98,175.4,-0.5814,0.0004,11.86931]
[1777313816975,32.42,76790.98,175.4,-0.5814,0.0004,11.86931]
[1777313816994,32.42,76790.98,175.4,-0.5814,0.0004,11.86931]
[1777313817091,32.42,76790.98,175.4,-0.5814,0.0004,11.86931]
[1777313817139,32.42,76790.98,175.4,-0.5814,0.0004,11.86931]
[1777313817335,32.42,76790.88,175.4,-0.58144,0.0004,11.86901]
[1777313817369,32.42,76799.33,175.4,-0.57809,0.0004,11.89083]
[1777313818329,32.42,76811.89,175.4,-0.57309,0.0004,11.9217]
[1777313820116,32.42,76812.61,175.4,-0.57282,0.0004,11.92338]
[1777313820556,32.42,76812.61,175.4,-0.57282,0.0004,11.92338]
[1777313821349,32.41,76806.25,175.4,-0.57535,0.0004,11.908]
[1777313826099,32.41,76806.28,175.4,-0.57535,0.0004,11.90802]
[1777313826449,32.41,76805.99,175.4,-0.57547,0.0004,11.90726]
[1777313827696,32.41,76806.02,175.4,-0.57546,0.0004,11.90734]
[1777313827748,32.41,76806.02,175.4,-0.57546,0.0004,11.90734]
[1777313828173,32.41,76806.02,175.4,-0.57546,0.0004,11.90734]
[1777313831443,32.4,76806.21,175.4,-0.5754,0.0004,11.90771]
[1777313832902,32.4,76806.69,175.4,-0.57521,0.0004,11.90886]
[1777313832970,32.4,76806.69,175.4,-0.57521,0.0004,11.90886]
[1777313833316,32.4,76806.1,175.4,-0.57545,0.0004,11.90738]
[1777313833434,32.4,76802.03,175.4,-0.57707,0.0004,11.89728]
[1777313835606,32.39,76802.06,175.4,-0.57706,0.0004,11.89734]
[1777313839084,32.39,76802.47,175.4,-0.57691,0.0004,11.89829]
[1777313841755,32.38,76800.83,175.4,-0.57758,0.0004,11.89409]
[1777313841969,32.38,76800.83,175.4,-0.57758,0.0004,11.89409]
[1777313842049,32.38,76805.63,175.4,-0.57568,0.0004,11.906]
[1777313842496,32.38,76810.53,175.4,-0.57373,0.0004,11.91793]
[1777313847384,32.37,76810.47,175.4,-0.57377,0.0004,11.91769]
[1777313847552,32.37,76810.47,175.4,-0.57377,0.0004,11.91769]
[1777313847732,32.37,76810.47,175.4,-0.57377,0.0004,11.91769]
[1777313849228,32.37,76809.54,175.4,-0.57414,0.0004,11.91545]
[1777313853521,32.37,76809.36,175.4,-0.57428,0.0004,11.90739]
[1777313853913,32.37,76809.36,175.4,-0.57428,0.0004,11.90739]
[1777313853944,32.37,76809.36,175.4,-0.57428,0.0004,11.90739]
[1777313854581,32.36,76816.95,175.4,-0.57126,0.0004,11.9254]
[1777313857062,32.36,76816.7,175.4,-0.57136,0.0004,11.9248]
[1777313857092,32.36,76816.7,175.4,-0.57136,0.0004,11.9248]
[1777313857280,32.36,76816.7,175.4,-0.57136,0.0004,11.9248]
[1777313857601,32.36,76813.0,175.4,-0.57285,0.0004,11.91602]
[1777313858395,32.36,76813.0,175.4,-0.57285,0.0004,11.91602]
[1777313858459,32.36,76813.0,175.4,-0.57285,0.0004,11.91602]
[1777313858774,32.36,76813.0,175.4,-0.57285,0.0004,11.91602]
[1777313859246,32.36,76813.0,175.4,-0.57285,0.0004,11.91602]
[1777313859616,32.35,76815.14,175.4,-0.572,0.0004,11.92105]
[1777313863513,32.35,76815.53,175.4,-0.57185,0.0004,11.92191]
[1777313863863,32.35,76815.53,175.4,-0.57185,0.0004,11.92191]
[1777313864187,32.35,76817.57,175.4,-0.57105,0.0004,11.92664]
[1777313864310,32.35,76817.57,175.4,-0.57105,0.0004,11.92664]
[1777313864478,32.35,76817.57,175.4,-0.57105,0.0004,11.92664]
[1777313864506,32.35,76817.57,175.4,-0.57105,0.0004,11.92664]
[1777313864510,32.35,76817.57,175.4,-0.57105,0.0004,11.92664]
[1777313864653,32.35,76817.57,175.4,-0.57105,0.0004,11.92664]
[1777313864753,32.35,76817.57,175.4,-0.57105,0.0004,11.92664]
[1777313865121,32.34,76832.44,175.4,-0.5651,0.0004,11.95993]
[1777313865334,32.34,76832.44,175.4,-0.5651,0.0004,11.95993]
[1777313867651,32.34,76834.06,175.4,-0.56445,0.0004,11.96338]
[1777313867897,32.34,76833.08,175.4,-0.56485,0.0004,11.96128]
[1777313868922,32.34,76833.08,175.4,-0.56485,0.0004,11.96128]
[1777313868993,32.34,76830.16,175.4,-0.56602,0.0004,11.95495]
[1777313869959,32.34,76827.46,175.4,-0.56711,0.0004,11.94902]
[1777313871249,32.34,76827.46,175.4,-0.56711,0.0004,11.94902]
[1777313871345,32.34,76826.81,175.4,-0.56737,0.0004,11.94757]
[1777313872097,32.34,76819.33,175.4,-0.57036,0.0004,11.93061]
[1777313875728,32.33,76817.21,175.4,-0.57122,0.0004,11.92565]
[1777313876319,32.33,76817.21,175.4,-0.57122,0.0004,11.92565]
[1777313876802,32.33,76817.21,175.4,-0.57122,0.0004,11.92565]
[1777313882669,32.33,76818.55,175.4,-0.5707,0.0004,11.92868]
[1777313882998,32.33,76820.35,175.4,-0.56998,0.0004,11.93282]
[1777313884187,32.32,76829.96,175.4,-0.56614,0.0004,11.95432]
[1777313884792,32.32,76832.09,175.4,-0.56529,0.0004,11.95894]
[1777313887068,32.32,76832.05,175.4,-0.56531,0.0004,11.95884]
[1777313887159,32.32,76832.05,175.4,-0.56531,0.0004,11.95881]
[1777313889062,32.32,76832.12,175.4,-0.56528,0.0004,11.95896]
[1777313889070,32.32,76832.83,175.4,-0.56501,0.0004,11.96046]
[1777313889654,32.32,76832.83,175.4,-0.56501,0.0004,11.96046]
[1777313889665,32.32,76832.83,175.4,-0.56501,0.0004,11.96046]
[1777313889915,32.32,76832.83,175.4,-0.56501,0.0004,11.96046]
[1777313889937,32.32,76832.83,175.4,-0.56501,0.0004,11.96046]
[1777313889961,32.32,76830.87,175.4,-0.56579,0.0004,11.95622]
[1777313890373,32.32,76830.87,175.4,-0.56579,0.0004,11.95622]
[1777313890835,32.31,76820.98,175.4,-0.56976,0.0004,11.93413]
[1777313891842,32.31,76818.44,175.4,-0.57077,0.0004,11.92826]
[1777313894207,32.31,76816.95,175.4,-0.57137,0.0004,11.92478]
[1777313894863,32.31,76809.63,175.4,-0.5743,0.0004,11.90732]
[1777313895870,32.31,76807.19,175.4,-0.57527,0.0004,11.90136]
[1777313900114,32.31,76806.72,175.4,-0.57546,0.0004,11.90019]
[1777313900130,32.31,76806.72,175.4,-0.57546,0.0004,11.90019]
[1777313900626,32.31,76805.78,175.4,-0.57584,0.0004,11.89786]
[1777313901228,32.31,76805.78,175.4,-0.57584,0.0004,11.89786]
[1777313901911,32.31,76799.43,175.4,-0.57837,0.0004,11.8819]
[1777313903225,32.31,76799.43,175.4,-0.57837,0.0004,11.8819]
[1777313903291,32.31,76797.16,175.4,-0.57929,0.0004,11.87604]
[1777313903456,32.31,76797.16,175.4,-0.57929,0.0004,11.87604]
[1777313903853,32.31,76797.16,175.4,-0.57929,0.0004,11.87604]
[1777313903925,32.31,76790.28,175.4,-0.58203,0.0004,11.85804]
[1777313904414,32.31,76790.28,175.4,-0.58203,0.0004,11.85804]
[1777313904933,32.31,76787.23,175.4,-0.58324,0.0004,11.84986]
[1777313908960,32.3,76789.2,175.4,-0.58247,0.0004,11.85508]
[1777313911982,32.3,76792.04,175.4,-0.5814,0.0004,11.85503]
[1777313913996,32.3,76789.62,175.4,-0.58237,0.0004,11.84857]
[1777313919031,32.29,76791.46,175.4,-0.58165,0.0004,11.85335]
[1777313924066,32.28,76792.31,175.4,-0.58134,0.0004,11.85544]
[1777313929101,32.27,76793.0,175.4,-0.58109,0.0004,11.85712]
[1777313932302,32.27,76785.85,175.4,-0.58395,0.0004,11.83792]
[1777313933130,32.27,76778.61,175.4,-0.58683,0.0004,11.81791]
[1777313936027,32.26,76780.49,175.4,-0.58609,0.0004,11.82311]
[1777313939172,32.26,76783.96,175.4,-0.58473,0.0004,11.83259]
[1777313941186,32.26,76781.19,175.4,-0.58584,0.0004,11.82491]
[1777313944207,32.25,76785.14,175.4,-0.58427,0.0004,11.83571]
[1777313946507,32.25,76786.54,175.4,-0.58372,0.0004,11.83946]
[1777313948235,32.25,76791.51,175.4,-0.58175,0.0004,11.85276]
[1777313953270,32.24,76793.29,175.4,-0.58105,0.0004,11.85737]
[1777313954719,32.24,76793.79,175.4,-0.58086,0.0004,11.85867]
[1777313955284,32.24,76796.8,175.4,-0.57966,0.0004,11.86651]
[1777313956016,32.24,76796.8,175.4,-0.57966,0.0004,11.86651]
[1777313956290,32.24,76799.14,175.4,-0.57872,0.0004,11.87253]
[1777313959067,32.24,76798.54,175.4,-0.57897,0.0004,11.87095]
[1777313962836,32.23,76799.3,175.4,-0.57867,0.0004,11.87284]
[1777313964347,32.23,76795.91,175.4,-0.58004,0.0004,11.86404]
[1777313965354,32.23,76792.23,175.4,-0.58151,0.0004,11.85438]
[1777313965548,32.23,76792.23,175.4,-0.58151,0.0004,11.85438]
[1777313966361,32.23,76786.12,175.4,-0.58395,0.0004,11.83794]
[1777313971400,32.23,76784.99,175.4,-0.58446,0.0004,11.82726]
[1777313977441,32.22,76785.41,175.4,-0.5843,0.0004,11.82838]
[1777313982476,32.22,76785.12,175.4,-0.58443,0.0004,11.82752]
[1777313987512,32.22,76782.97,175.4,-0.58529,0.0004,11.82155]
[1777313988421,32.22,76782.97,175.4,-0.58529,0.0004,11.82155]
[1777313992547,32.21,76771.25,175.4,-0.58997,0.0004,11.78831]
[1777313997582,32.21,76773.39,175.4,-0.58913,0.0004,11.79445]
[1777314002616,32.21,76773.75,175.4,-0.58899,0.0004,11.79542]
[1777314007651,32.2,76775.66,175.4,-0.58824,0.0004,11.80081]
[1777314012687,32.2,76774.72,175.4,-0.58863,0.0004,11.79805]
[1777314017722,32.2,76775.44,175.4,-0.58835,0.0004,11.80003]
[1777314021749,32.19,76769.57,175.4,-0.5907,0.0004,11.78302]
[1777314024476,32.19,76769.02,175.4,-0.59092,0.0004,11.78139]
[1777314024506,32.19,76769.02,175.4,-0.59092,0.0004,11.78139]
[1777314024708,32.19,76769.02,175.4,-0.59092,0.0004,11.78139]
[1777314025424,32.19,76769.02,175.4,-0.59092,0.0004,11.78139]
[1777314024770,32.19,76766.03,175.4,-0.59211,0.0004,11.77258]
[1777314026785,32.19,76762.64,175.4,-0.59346,0.0004,11.76244]
[1777314031820,32.19,76762.66,175.4,-0.59352,0.0004,11.75485]
[1777314036855,32.18,76763.99,175.4,-0.593,0.0004,11.75878]
[1777314041736,32.18,76764.7,175.4,-0.59273,0.0004,11.76085]
[1777314046925,32.18,76765.14,175.4,-0.59256,0.0004,11.76207]
[1777314051960,32.18,76765.27,175.4,-0.59252,0.0004,11.7624]
[1777314052932,32.18,76765.27,175.4,-0.59252,0.0004,11.7624]
[1777314052968,32.17,76765.57,175.4,-0.5924,0.0004,11.76328]
[1777314054258,32.17,76765.57,175.4,-0.5924,0.0004,11.76328]
[1777314054628,32.17,76764.08,175.4,-0.593,0.0004,11.75881]
[1777314057426,32.17,76762.12,175.4,-0.59378,0.0004,11.75291]
[1777314058743,32.17,76761.37,175.4,-0.59409,0.0004,11.75059]
[1777314059010,32.17,76760.74,175.4,-0.59434,0.0004,11.74866]
[1777314060018,32.17,76756.75,175.4,-0.59593,0.0004,11.73645]
[1777314065052,32.16,76758.2,175.4,-0.59536,0.0004,11.74082]
[1777314066707,32.16,76758.04,175.4,-0.59543,0.0004,11.74032]
[1777314072101,32.16,76758.54,175.4,-0.59525,0.0004,11.74171]
[1777314077135,32.15,76758.79,175.4,-0.59516,0.0004,11.74238]
[1777314081164,32.15,76756.29,175.4,-0.59617,0.0004,11.73464]
[1777314082170,32.15,76754.25,175.4,-0.59698,0.0004,11.7283]
[1777314085972,32.15,76754.46,175.4,-0.5969,0.0004,11.7289]
[1777314085990,32.15,76754.46,175.4,-0.5969,0.0004,11.7289]
[1777314086274,32.15,76754.46,175.4,-0.5969,0.0004,11.7289]
[1777314086374,32.15,76750.31,175.4,-0.59856,0.0004,11.71585]
[1777314086540,32.15,76750.31,175.4,-0.59856,0.0004,11.71585]
[1777314087431,32.15,76750.31,175.4,-0.59856,0.0004,11.71585]
[1777314087483,32.14,76744.13,175.4,-0.60102,0.0004,11.69609]
[1777314093248,32.14,76743.22,175.4,-0.60146,0.0004,11.68539]
[1777314095309,32.14,76743.33,175.4,-0.60142,0.0004,11.68572]
[1777314095361,32.14,76743.33,175.4,-0.60142,0.0004,11.68572]
[1777314096269,32.14,76738.7,175.4,-0.60326,0.0004,11.67054]
[1777314101303,32.13,76738.09,175.4,-0.60352,0.0004,11.66839]
[1777314105441,32.13,76738.08,175.4,-0.60353,0.0004,11.66827]
[1777314105515,32.13,76738.08,175.4,-0.60353,0.0004,11.66827]
[1777314105571,32.13,76738.12,175.4,-0.60352,0.0004,11.66837]
[1777314105623,32.13,76738.12,175.4,-0.60352,0.0004,11.66837]
[1777314106457,32.13,76738.12,175.4,-0.60352,0.0004,11.66837]
[1777314107283,32.12,76736.32,175.4,-0.60424,0.0004,11.66238]
[1777314111380,32.12,76748.93,175.4,-0.59925,0.0004,11.70325]
[1777314113092,32.12,76748.7,175.4,-0.59935,0.0004,11.70249]
[1777314118430,32.11,76749.43,175.4,-0.59909,0.0004,11.70455]
[1777314123465,32.1,76749.63,175.4,-0.59903,0.0004,11.70504]
[1777314125905,32.1,76750.15,175.4,-0.59883,0.0004,11.70664]
[1777314126486,32.1,76752.55,175.4,-0.59788,0.0004,11.71419]
[1777314129507,32.1,76755.93,175.4,-0.59654,0.0004,11.72467]
[1777314131521,32.09,76757.93,175.4,-0.59575,0.0004,11.73081]
[1777314131669,32.09,76757.93,175.4,-0.59575,0.0004,11.73081]
[1777314131681,32.09,76757.93,175.4,-0.59575,0.0004,11.73081]
[1777314132370,32.09,76757.93,175.4,-0.59575,0.0004,11.73081]
[1777314132528,32.09,76765.46,175.4,-0.59274,0.0004,11.75366]
[1777314133070,32.09,76765.46,175.4,-0.59274,0.0004,11.75366]
[1777314134277,32.09,76766.53,175.4,-0.59232,0.0004,11.75683]
[1777314134388,32.09,76766.53,175.4,-0.59232,0.0004,11.75683]
[1777314134541,32.09,76765.78,175.4,-0.59262,0.0004,11.75456]
[1777314135341,32.09,76765.78,175.4,-0.59262,0.0004,11.75456]
[1777314140583,32.09,76764.58,175.4,-0.59312,0.0004,11.75084]
[1777314145619,32.08,76764.75,175.4,-0.59307,0.0004,11.75125]
[1777314150653,32.08,76764.3,175.4,-0.59326,0.0004,11.74979]
[1777314155691,32.07,76764.07,175.4,-0.59343,0.0004,11.74139]
[1777314161080,32.07,76764.13,175.4,-0.59341,0.0004,11.74149]
[1777314165846,32.06,76765.03,175.4,-0.59307,0.0004,11.7441]
[1777314165854,32.06,76765.03,175.4,-0.59307,0.0004,11.7441]
[1777314165901,32.06,76764.99,175.4,-0.59309,0.0004,11.74396]
[1777314171804,32.06,76764.49,175.4,-0.5933,0.0004,11.74233]
[1777314176840,32.05,76765.71,175.4,-0.59283,0.0004,11.74589]
[1777314179084,32.05,76764.81,175.4,-0.59319,0.0004,11.74316]
[1777314179260,32.05,76764.81,175.4,-0.59319,0.0004,11.74316]
[1777314179321,32.05,76765.68,175.4,-0.59285,0.0004,11.74575]
[1777314180495,32.05,76765.68,175.4,-0.59285,0.0004,11.74575]
[1777314180509,32.05,76769.47,175.4,-0.59134,0.0004,11.757]
[1777314181875,32.05,76771.75,175.4,-0.59042,0.0004,11.7637]
[1777314185147,32.05,76771.66,175.4,-0.59046,0.0004,11.76342]
[1777314185230,32.05,76774.03,175.4,-0.58951,0.0004,11.77032]
[1777314186038,32.05,76774.03,175.4,-0.58951,0.0004,11.77032]
[1777314191264,32.05,76776.48,175.4,-0.58853,0.0004,11.77738]
[1777314192608,32.05,76779.71,175.4,-0.58724,0.0004,11.78658]
[1777314192707,32.05,76779.71,175.4,-0.58724,0.0004,11.78658]
[1777314192952,32.05,76784.19,175.4,-0.58544,0.0004,11.79915]
[1777314193959,32.05,76786.31,175.4,-0.58459,0.0004,11.80501]
[1777314198994,32.04,76786.47,175.4,-0.58453,0.0004,11.80542]
[1777314204028,32.04,76786.99,175.4,-0.58432,0.0004,11.80682]
[1777314205503,32.04,76786.99,175.4,-0.58432,0.0004,11.80682]
[1777314205590,32.04,76786.99,175.4,-0.58432,0.0004,11.80682]
[1777314206684,32.04,76787.11,175.4,-0.58427,0.0004,11.80714]
[1777314208057,32.04,76789.87,175.4,-0.58317,0.0004,11.81466]
[1777314213092,32.04,76789.43,175.4,-0.5834,0.0004,11.80585]
[1777314218126,32.04,76788.86,175.4,-0.58364,0.0004,11.80424]
[1777314221851,32.03,76789.68,175.4,-0.58332,0.0004,11.80644]
[1777314226857,32.03,76790.3,175.4,-0.58308,0.0004,11.80806]
[1777314226897,32.03,76790.3,175.4,-0.58308,0.0004,11.80806]
[1777314227122,32.03,76790.3,175.4,-0.58308,0.0004,11.80806]
[1777314227412,32.03,76790.3,175.4,-0.58308,0.0004,11.80806]
[1777314227610,32.03,76795.68,175.4,-0.58091,0.0004,11.82244]
[1777314227773,32.03,76795.68,175.4,-0.58091,0.0004,11.82244]
[1777314228580,32.03,76804.4,175.4,-0.5774,0.0004,11.84504]
[1777314229204,32.03,76810.4,175.4,-0.57497,0.0004,11.86006]
[1777314231076,32.03,76810.67,175.4,-0.57487,0.0004,11.86071]
[1777314231218,32.03,76808.64,175.4,-0.57569,0.0004,11.85567]
[1777314236253,32.02,76807.66,175.4,-0.57609,0.0004,11.85319]
[1777314241288,32.02,76806.63,175.4,-0.57652,0.0004,11.85053]
[1777314241683,32.02,76806.63,175.4,-0.57652,0.0004,11.85053]
[1777314242672,32.02,76806.63,175.4,-0.57652,0.0004,11.85053]
[1777314242296,32.02,76803.55,175.4,-0.57777,0.0004,11.8427]
[1777314245916,32.01,76802.01,175.4,-0.5784,0.0004,11.8387]
[1777314246322,32.01,76794.9,175.4,-0.58127,0.0004,11.8201]
[1777314249928,32.01,76793.58,175.4,-0.58182,0.0004,11.8165]
[1777314255398,32.0,76792.93,175.4,-0.58209,0.0004,11.81466]
[1777314256393,32.0,76790.74,175.4,-0.58298,0.0004,11.80872]
[1777314257400,32.0,76787.74,175.4,-0.5842,0.0004,11.80051]
[1777314258407,32.0,76784.64,175.4,-0.58545,0.0004,11.79191]
[1777314261428,31.99,76782.48,175.4,-0.58632,0.0004,11.78584]
[1777314266463,31.99,76781.87,175.4,-0.58657,0.0004,11.78409]
[1777314268506,31.99,76782.58,175.4,-0.58629,0.0004,11.78608]
[1777314268552,31.99,76778.13,175.4,-0.58808,0.0004,11.77345]
[1777314269507,31.99,76775.19,175.4,-0.58927,0.0004,11.76498]
[1777314273574,31.99,76774.79,175.4,-0.58949,0.0004,11.75619]
[1777314279554,31.99,76774.5,175.4,-0.58961,0.0004,11.7553]
[1777314284589,31.99,76773.49,175.4,-0.59002,0.0004,11.75232]
[1777314289624,31.98,76773.89,175.4,-0.58987,0.0004,11.75346]
[1777314294659,31.98,76774.82,175.4,-0.5895,0.0004,11.75613]
[1777314296673,31.98,76777.95,175.4,-0.58824,0.0004,11.76515]
[1777314300410,31.98,76776.27,175.4,-0.58892,0.0004,11.76029]
[1777314300701,31.98,76775.22,175.4,-0.58934,0.0004,11.75725]
[1777314301708,31.98,76772.52,175.4,-0.59043,0.0004,11.74937]
[1777314306744,31.98,76770.42,175.4,-0.59127,0.0004,11.74318]
[1777314311777,31.98,76769.73,175.4,-0.59155,0.0004,11.74114]
[1777314316854,31.98,76769.56,175.4,-0.59162,0.0004,11.7406]
[1777314317588,31.98,76769.56,175.4,-0.59162,0.0004,11.7406]
[1777314317661,31.98,76769.56,175.4,-0.59162,0.0004,11.7406]
[1777314317733,31.98,76769.56,175.4,-0.59162,0.0004,11.7406]
[1777314317856,31.98,76769.96,175.4,-0.59146,0.0004,11.74178]
[1777314317867,31.98,76769.96,175.4,-0.59146,0.0004,11.74178]
[1777314318024,31.98,76769.96,175.4,-0.59146,0.0004,11.74178]
[1777314318186,31.98,76769.96,175.4,-0.59146,0.0004,11.74178]
[1777314318286,31.98,76769.96,175.4,-0.59146,0.0004,11.74178]
[1777314318557,31.98,76769.96,175.4,-0.59146,0.0004,11.74178]
[1777314318580,31.98,76759.51,175.4,-0.59566,0.0004,11.71016]
[1777314318805,31.98,76759.51,175.4,-0.59566,0.0004,11.71016]
[1777314319114,31.98,76735.97,175.4,-0.60507,0.0004,11.63427]
[1777314319837,31.98,76733.17,175.4,-0.60619,0.0004,11.62478]
[1777314321078,31.98,76733.17,175.4,-0.60619,0.0004,11.62478]
[1777314321095,31.98,76733.17,175.4,-0.60619,0.0004,11.62478]
[1777314321675,31.98,76733.17,175.4,-0.60619,0.0004,11.62478]
[1777314321683,31.97,76731.99,175.4,-0.60666,0.0004,11.62072]
[1777314321851,31.97,76730.06,175.4,-0.60743,0.0004,11.61412]
[1777314322785,31.97,76730.06,175.4,-0.60743,0.0004,11.61412]
[1777314322858,31.97,76729.29,175.4,-0.60774,0.0004,11.61147]
[1777314323865,31.97,76729.29,175.4,-0.60774,0.0004,11.61147]
[1777314323946,31.97,76722.2,175.4,-0.61056,0.0004,11.58679]
[1777314325072,31.97,76718.42,175.4,-0.61206,0.0004,11.57339]
[1777314325879,31.97,76714.22,175.4,-0.61373,0.0004,11.55832]
[1777314329658,31.97,76712.04,175.4,-0.61459,0.0004,11.55042]
[1777314330914,31.97,76715.32,175.4,-0.61329,0.0004,11.56226]
[1777314331921,31.97,76712.33,175.4,-0.61455,0.0004,11.54371]
[1777314334942,31.97,76709.4,175.4,-0.61571,0.0004,11.53302]
[1777314339977,31.97,76707.98,175.4,-0.61628,0.0004,11.52773]
[1777314345015,31.97,76706.88,175.4,-0.61673,0.0004,11.52359]
[1777314350049,31.96,76707.92,175.4,-0.61634,0.0004,11.52726]
[1777314355085,31.96,76707.39,175.4,-0.61656,0.0004,11.52513]
[1777314360120,31.95,76705.25,175.4,-0.61743,0.0004,11.517]
[1777314365155,31.94,76703.34,175.4,-0.61822,0.0004,11.50963]
[1777314370190,31.94,76703.32,175.4,-0.61825,0.0004,11.50932]
[1777314375224,31.93,76702.5,175.4,-0.6186,0.0004,11.50601]
[1777314381267,31.92,76703.53,175.4,-0.61822,0.0004,11.50967]
[1777314383914,31.92,76704.34,175.4,-0.6179,0.0004,11.51264]
[1777314384288,31.92,76702.57,175.4,-0.6186,0.0004,11.50599]
[1777314389323,31.92,76701.06,175.4,-0.61922,0.0004,11.50017]
[1777314391761,31.91,76700.04,175.4,-0.61962,0.0004,11.49628]
[1777314392854,31.91,76698.18,175.4,-0.62044,0.0004,11.4814]
[1777314393351,31.91,76695.33,175.4,-0.62157,0.0004,11.47047]
[1777314398537,31.91,76693.58,175.4,-0.62227,0.00039,11.46364]
[1777314398637,31.91,76693.03,175.4,-0.6225,0.00039,11.46146]
[1777314404031,31.91,76693.21,175.4,-0.62243,0.00039,11.46207]
[1777314404050,31.91,76693.21,175.4,-0.62243,0.00039,11.46207]
[1777314404112,31.91,76693.21,175.4,-0.62243,0.00039,11.46207]
[1777314404428,31.9,76687.88,175.4,-0.62454,0.00039,11.44129]
[1777314405436,31.9,76685.78,175.4,-0.62537,0.00039,11.43295]
[1777314410471,31.9,76687.01,175.4,-0.62492,0.00039,11.43751]
[1777314415506,31.89,76687.13,175.4,-0.6249,0.00039,11.4377]
[1777314420541,31.88,76687.0,175.4,-0.62497,0.00039,11.43703]
[1777314425576,31.88,76687.5,175.4,-0.62479,0.00039,11.4388]
[1777314426760,31.88,76687.5,175.4,-0.62479,0.00039,11.4388]
[1777314426762,31.88,76687.5,175.4,-0.62479,0.00039,11.4388]
[1777314426861,31.88,76686.79,175.4,-0.62508,0.00039,11.43597]
[1777314427590,31.88,76694.46,175.4,-0.62205,0.0004,11.4659]
[1777314428597,31.88,76696.5,175.4,-0.62124,0.0004,11.47374]
[1777314430189,31.88,76696.67,175.4,-0.62117,0.0004,11.47439]
[1777314430611,31.88,76699.45,175.4,-0.62007,0.0004,11.48499]
[1777314431618,31.88,76703.93,175.4,-0.6183,0.0004,11.50189]
[1777314431893,31.88,76703.93,175.4,-0.6183,0.0004,11.50189]
[1777314432028,31.88,76703.93,175.4,-0.6183,0.0004,11.50189]
[1777314432625,31.88,76712.22,175.4,-0.61501,0.0004,11.5326]
[1777314437659,31.88,76713.51,175.4,-0.6145,0.0004,11.53725]
[1777314443702,31.88,76713.33,175.4,-0.61457,0.0004,11.53661]
[1777314446737,31.88,76713.48,175.4,-0.61451,0.0004,11.53716]
[1777314451757,31.88,76715.86,175.4,-0.61363,0.0004,11.5381]
[1777314456793,31.88,76715.76,175.4,-0.61367,0.0004,11.53773]
[1777314458807,31.88,76713.88,175.4,-0.61442,0.0004,11.53091]
[1777314463842,31.87,76713.29,175.4,-0.61466,0.0004,11.52869]
[1777314466765,31.87,76712.65,175.4,-0.61493,0.0004,11.52629]
[1777314471897,31.87,76713.31,175.4,-0.61469,0.0004,11.52849]
[1777314473912,31.86,76710.71,175.4,-0.61573,0.0004,11.51889]
[1777314476933,31.86,76707.47,175.4,-0.61703,0.0004,11.50682]
[1777314478356,31.86,76707.47,175.4,-0.61703,0.0004,11.50682]
[1777314478457,31.86,76701.6,175.4,-0.61936,0.0004,11.48479]
[1777314479929,31.86,76701.54,175.4,-0.61939,0.0004,11.48455]
[1777314480615,31.86,76701.54,175.4,-0.61939,0.0004,11.48455]
[1777314480644,31.86,76701.54,175.4,-0.61939,0.0004,11.48455]
[1777314480879,31.86,76700.38,175.4,-0.61985,0.0004,11.48011]
[1777314480960,31.86,76690.77,175.4,-0.62365,0.0004,11.44311]
[1777314481968,31.86,76688.98,175.4,-0.62436,0.0004,11.4361]
[1777314482975,31.86,76686.98,175.4,-0.62515,0.00039,11.42822]
[1777314485995,31.86,76684.66,175.4,-0.62607,0.00039,11.41903]
[1777314488863,31.86,76683.2,175.4,-0.62665,0.00039,11.41322]
[1777314488923,31.86,76683.2,175.4,-0.62665,0.00039,11.41322]
[1777314489379,31.86,76681.89,175.4,-0.62717,0.00039,11.40796]
[1777314489493,31.86,76681.89,175.4,-0.62717,0.00039,11.40796]
[1777314489583,31.86,76676.28,175.4,-0.62938,0.00039,11.38532]
[1777314489947,31.86,76676.28,175.4,-0.62938,0.00039,11.38532]
[1777314490025,31.86,76669.18,175.4,-0.63217,0.00039,11.35615]
[1777314493173,31.85,76659.72,175.4,-0.63588,0.00039,11.31643]
[1777314495060,31.85,76657.43,175.4,-0.63678,0.00039,11.30665]
[1777314499088,31.85,76660.19,175.4,-0.63571,0.00039,11.31832]
[1777314501577,31.85,76661.77,175.4,-0.63509,0.00039,11.32499]
[1777314502746,31.85,76662.46,175.4,-0.63482,0.00039,11.32787]
[1777314502801,31.85,76669.43,175.4,-0.6321,0.00039,11.35695]
[1777314503116,31.85,76672.73,175.4,-0.6308,0.00039,11.37055]
[1777314508151,31.85,76673.14,175.4,-0.63064,0.00039,11.37221]
[1777314513186,31.85,76672.64,175.4,-0.63092,0.00039,11.36235]
[1777314515200,31.85,76675.13,175.4,-0.62994,0.00039,11.37254]
[1777314520234,31.85,76674.75,175.4,-0.63009,0.00039,11.37097]
[1777314525270,31.85,76676.06,175.4,-0.62958,0.00039,11.37629]
[1777314530305,31.85,76675.86,175.4,-0.62966,0.00039,11.37542]
[1777314535340,31.85,76674.31,175.4,-0.63028,0.00039,11.36901]
[1777314536347,31.85,76677.75,175.4,-0.62892,0.00039,11.38302]
[1777314537354,31.85,76680.35,175.4,-0.6279,0.00039,11.39351]
[1777314542389,31.84,76680.0,175.4,-0.62805,0.00039,11.39202]
[1777314547424,31.84,76679.86,175.4,-0.62811,0.00039,11.39138]
[1777314552459,31.84,76679.47,175.4,-0.62827,0.00039,11.38973]
[1777314555479,31.84,76677.06,175.4,-0.62922,0.00039,11.37993]
[1777314560515,31.84,76677.51,175.4,-0.62905,0.00039,11.38171]
[1777314565634,31.84,76679.21,175.4,-0.62838,0.00039,11.38857]
[1777314565707,31.84,76683.41,175.4,-0.62673,0.00039,11.40542]
[1777314566268,31.84,76683.41,175.4,-0.62673,0.00039,11.40542]
[1777314566557,31.84,76686.13,175.4,-0.62565,0.0004,11.41623]
[1777314571591,31.83,76686.84,175.4,-0.62546,0.0004,11.41119]
[1777314575110,31.83,76686.85,175.4,-0.62546,0.0004,11.41122]
[1777314575327,31.83,76686.85,175.4,-0.62546,0.0004,11.41122]
[1777314575678,31.83,76686.85,175.4,-0.62546,0.0004,11.41122]
[1777314581662,31.83,76684.31,175.4,-0.62646,0.0004,11.40114]
[1777314585931,31.83,76684.94,175.4,-0.62621,0.0004,11.40365]
[1777314589718,31.83,76687.48,175.4,-0.62521,0.0004,11.41369]
[1777314595760,31.83,76686.05,175.4,-0.62578,0.0004,11.40801]
[1777314600017,31.83,76686.34,175.4,-0.62566,0.0004,11.40916]
[1777314600409,31.83,76686.7,175.4,-0.62552,0.0004,11.41059]
[1777314600569,31.83,76686.7,175.4,-0.62552,0.0004,11.41059]
[1777314600794,31.83,76676.71,175.4,-0.62947,0.00039,11.37043]
[1777314601802,31.83,76674.45,175.4,-0.63036,0.00039,11.36118]
[1777314602690,31.83,76674.45,175.4,-0.63036,0.00039,11.36118]
[1777314604823,31.83,76676.79,175.4,-0.62944,0.00039,11.37073]
[1777314605830,31.83,76678.53,175.4,-0.62875,0.00039,11.37779]
[1777314610865,31.83,76679.28,175.4,-0.62846,0.00039,11.38078]
[1777314615900,31.83,76678.06,175.4,-0.62895,0.00039,11.3758]
[1777314620935,31.83,76677.86,175.4,-0.62903,0.00039,11.37495]
[1777314626976,31.83,76677.61,175.4,-0.62914,0.00039,11.37388]
[1777314632013,31.83,76676.99,175.4,-0.62946,0.00039,11.36349]
[1777314634027,31.83,76675.23,175.4,-0.63016,0.00039,11.35629]
[1777314634381,31.83,76675.23,175.4,-0.63016,0.00039,11.35629]
[1777314635034,31.82,76670.06,175.4,-0.6322,0.00039,11.335]
[1777314637709,31.83,76668.99,175.4,-0.63262,0.00039,11.33058]
[1777314638055,31.83,76671.09,175.4,-0.63179,0.00039,11.33931]
[1777314639062,31.83,76674.41,175.4,-0.63048,0.00039,11.35298]
[1777314640551,31.83,76674.5,175.4,-0.63044,0.00039,11.35335]
[1777314641076,31.83,76670.8,175.4,-0.6319,0.00039,11.33811]
[1777314646110,31.83,76670.67,175.4,-0.63195,0.00039,11.33761]
[1777314650662,31.83,76670.67,175.4,-0.63195,0.00039,11.33761]
[1777314651146,31.83,76675.56,175.4,-0.63002,0.00039,11.35776]
[1777314652154,31.83,76678.34,175.4,-0.62892,0.00039,11.36906]
[1777314654166,31.83,76682.64,175.4,-0.62723,0.0004,11.38637]
[1777314659202,31.82,76682.67,175.4,-0.62723,0.0004,11.38638]
[1777314660170,31.82,76682.67,175.4,-0.62723,0.0004,11.38638]
[1777314662222,31.82,76686.56,175.4,-0.6257,0.0004,11.40182]
[1777314665939,31.82,76686.56,175.4,-0.6257,0.0004,11.40176]
[1777314666040,31.82,76686.29,175.4,-0.62581,0.0004,11.40064]
[1777314666141,31.82,76686.29,175.4,-0.62581,0.0004,11.40064]
[1777314667257,31.82,76691.07,175.4,-0.62392,0.0004,11.4195]
[1777314672293,31.82,76692.73,175.4,-0.62325,0.0004,11.42604]
[1777314674308,31.82,76696.59,175.4,-0.62172,0.0004,11.44101]
[1777314675315,31.82,76699.57,175.4,-0.62054,0.0004,11.45245]
[1777314680354,31.82,76702.48,175.4,-0.61938,0.0004,11.46348]
[1777314685389,31.82,76702.48,175.4,-0.61939,0.0004,11.46342]
[1777314690425,31.82,76702.54,175.4,-0.61937,0.0004,11.46359]
[1777314696467,31.82,76701.19,175.4,-0.61999,0.0004,11.45065]
[1777314701509,31.82,76701.91,175.4,-0.61971,0.0004,11.45336]
[1777314707142,31.82,76702.29,175.4,-0.61956,0.0004,11.45479]
[1777314707546,31.81,76704.27,175.4,-0.61877,0.0004,11.46227]
[1777314711573,31.82,76706.11,175.4,-0.61803,0.0004,11.46925]
[1777314715648,31.82,76707.99,175.4,-0.61726,0.0004,11.4764]
[1777314721014,31.82,76707.94,175.4,-0.61727,0.0004,11.47633]
[1777314726726,31.83,76710.57,175.4,-0.6162,0.0004,11.48627]
[1777314727733,31.83,76712.79,175.4,-0.61532,0.0004,11.49445]
[1777314729854,31.83,76712.65,175.4,-0.61537,0.0004,11.49394]
[1777314730313,31.83,76712.9,175.4,-0.61527,0.0004,11.49486]
[1777314730549,31.83,76712.9,175.4,-0.61527,0.0004,11.49486]
[1777314730663,31.83,76712.9,175.4,-0.61527,0.0004,11.49486]
[1777314730754,31.83,76723.8,175.4,-0.61091,0.0004,11.53417]
[1777314731760,31.83,76727.28,175.4,-0.60952,0.0004,11.54645]
[1777314733775,31.83,76726.96,175.4,-0.60965,0.0004,11.54531]
[1777314736796,31.83,76732.44,175.4,-0.60745,0.0004,11.56432]
[1777314737803,31.83,76738.42,175.4,-0.60505,0.0004,11.58469]
[1777314739478,31.83,76738.28,175.4,-0.60511,0.0004,11.58422]
[1777314739816,31.83,76732.43,175.4,-0.60746,0.0004,11.56427]
[1777314740823,31.83,76724.44,175.4,-0.61067,0.0004,11.53634]
[1777314742838,31.83,76724.74,175.4,-0.61055,0.0004,11.53737]
[1777314747872,31.82,76724.8,175.4,-0.61053,0.0004,11.53754]
[1777314752908,31.82,76723.64,175.4,-0.61108,0.0004,11.52563]
[1777314755929,31.82,76721.38,175.4,-0.61198,0.0004,11.51756]
[1777314760965,31.82,76720.07,175.4,-0.61251,0.0004,11.51283]
[1777314762979,31.82,76715.17,175.4,-0.61447,0.0004,11.49508]
[1777314768014,31.82,76713.71,175.4,-0.61507,0.0004,11.48962]
[1777314773049,31.81,76714.35,175.4,-0.61483,0.0004,11.49183]
[1777314778084,31.81,76714.13,175.4,-0.61494,0.0004,11.49088]
[1777314781105,31.8,76717.69,175.4,-0.61352,0.0004,11.50377]
[1777314782112,31.8,76720.92,175.4,-0.61223,0.0004,11.51537]
[1777314782513,31.8,76720.92,175.4,-0.61223,0.0004,11.51537]
[1777314783119,31.8,76723.52,175.4,-0.61119,0.0004,11.52465]
[1777314784126,31.8,76725.4,175.4,-0.61044,0.0004,11.53131]
[1777314789160,31.8,76724.75,175.4,-0.6107,0.0004,11.52898]
[1777314792560,31.8,76725.07,175.4,-0.61058,0.0004,11.53008]
[1777314794196,31.8,76721.66,175.4,-0.61195,0.0004,11.51792]
[1777314795203,31.8,76717.95,175.4,-0.61344,0.0004,11.50454]
[1777314800238,31.8,76720.05,175.4,-0.6126,0.0004,11.51208]
[1777314800762,31.8,76720.05,175.4,-0.6126,0.0004,11.51208]
[1777314801244,31.8,76725.28,175.4,-0.6105,0.0004,11.53073]
[1777314802251,31.8,76728.02,175.4,-0.6094,0.0004,11.54037]
[1777314807287,31.8,76728.42,175.4,-0.60925,0.0004,11.54169]
[1777314810309,31.79,76734.32,175.4,-0.60689,0.0004,11.56209]
[1777314811316,31.79,76739.03,175.4,-0.60506,0.0004,11.57042]
[1777314812570,31.79,76739.03,175.4,-0.60506,0.0004,11.57042]
[1777314812623,31.79,76739.03,175.4,-0.60506,0.0004,11.57042]
[1777314812724,31.79,76741.81,175.4,-0.60394,0.0004,11.57976]
[1777314813558,31.79,76741.81,175.4,-0.60394,0.0004,11.57976]
[1777314813607,31.79,76742.52,175.4,-0.60365,0.0004,11.58213]
[1777314814337,31.79,76744.75,175.4,-0.60275,0.0004,11.58953]
[1777314815517,31.79,76744.75,175.4,-0.60275,0.0004,11.58953]
[1777314821545,31.79,76744.5,175.4,-0.60287,0.0004,11.58859]
[1777314827433,31.78,76744.78,175.4,-0.60277,0.0004,11.58939]
[1777314832467,31.78,76744.66,175.4,-0.60283,0.0004,11.58893]
[1777314834184,31.78,76746.9,175.4,-0.60192,0.0004,11.5963]
[1777314839516,31.78,76746.87,175.4,-0.60195,0.0004,11.59609]
[1777314841711,31.78,76747.02,175.4,-0.60189,0.0004,11.59656]
[1777314847573,31.77,76749.14,175.4,-0.60105,0.0004,11.60338]
[1777314849241,31.77,76749.14,175.4,-0.60105,0.0004,11.60338]
[1777314850080,31.77,76749.14,175.4,-0.60105,0.0004,11.60338]
[1777314851565,31.77,76747.01,175.4,-0.60192,0.0004,11.59636]
[1777314851575,31.77,76747.01,175.4,-0.60192,0.0004,11.59636]
[1777314851604,31.77,76747.01,175.4,-0.60192,0.0004,11.59636]
[1777314851795,31.77,76746.81,175.4,-0.602,0.0004,11.59569]
[1777314852608,31.77,76739.96,175.4,-0.60477,0.0004,11.57285]
[1777314853331,31.77,76739.96,175.4,-0.60477,0.0004,11.57285]
[1777314855719,31.77,76740.51,175.4,-0.60455,0.0004,11.57465]
[1777314856058,31.77,76740.51,175.4,-0.60455,0.0004,11.57465]
[1777314856639,31.76,76730.26,175.4,-0.60869,0.0004,11.53948]
[1777314859847,31.76,76731.13,175.4,-0.60834,0.0004,11.54248]
[1777314860667,31.76,76725.27,175.4,-0.6107,0.0004,11.52188]
[1777314861673,31.76,76720.8,175.4,-0.6125,0.0004,11.5059]
[1777314866709,31.76,76721.05,175.4,-0.6124,0.0004,11.50679]
[1777314871746,31.76,76722.04,175.4,-0.61208,0.0004,11.50259]
[1777314877789,31.76,76721.25,175.4,-0.6124,0.0004,11.49968]
[1777314882824,31.76,76721.8,175.4,-0.61219,0.0004,11.50159]
[1777314886852,31.75,76714.91,175.4,-0.61496,0.0004,11.47655]
[1777314891887,31.76,76714.19,175.4,-0.61525,0.0004,11.47392]
[1777314896922,31.76,76715.62,175.4,-0.61467,0.0004,11.47918]
[1777314901957,31.76,76716.59,175.4,-0.61428,0.0004,11.48273]
[1777314904978,31.76,76714.09,175.4,-0.61528,0.0004,11.47357]
[1777314909006,31.76,76711.38,175.4,-0.61637,0.0004,11.46357]
[1777314910013,31.76,76709.41,175.4,-0.61716,0.0004,11.45624]
[1777314914351,31.75,76709.1,175.4,-0.61729,0.0004,11.45503]
[1777314916711,31.75,76707.89,175.4,-0.61779,0.0004,11.45039]
[1777314922097,31.75,76708.46,175.4,-0.61758,0.0004,11.45235]
[1777314927132,31.74,76710.04,175.4,-0.61696,0.0004,11.4581]
[1777314932167,31.74,76710.26,175.4,-0.61697,0.0004,11.45097]
[1777314937203,31.73,76713.81,175.4,-0.61556,0.0004,11.46397]
[1777314944252,31.73,76713.89,175.4,-0.61555,0.0004,11.4641]
[1777314946266,31.72,76714.93,175.4,-0.61513,0.0004,11.46789]
[1777314951301,31.72,76720.08,175.4,-0.61307,0.0004,11.4866]
[1777314951917,31.72,76720.08,175.4,-0.61307,0.0004,11.4866]
[1777314952308,31.72,76726.88,175.4,-0.61033,0.0004,11.51093]
[1777314955329,31.72,76724.62,175.4,-0.61125,0.0004,11.50287]
[1777314960364,31.72,76724.97,175.4,-0.61112,0.0004,11.50405]
[1777314965400,31.72,76726.02,175.4,-0.6107,0.0004,11.50774]
[1777314970435,31.72,76725.78,175.4,-0.6108,0.0004,11.50683]
[1777314975470,31.71,76725.56,175.4,-0.6109,0.0004,11.50601]
[1777314977271,31.71,76725.56,175.4,-0.6109,0.0004,11.50601]
[1777314978132,31.71,76726.29,175.4,-0.6106,0.0004,11.50858]
[1777314978212,31.71,76731.64,175.4,-0.60845,0.0004,11.52737]
[1777314978491,31.71,76733.58,175.4,-0.60766,0.0004,11.5341]
[1777314983526,31.71,76735.12,175.4,-0.60706,0.0004,11.53929]
[1777314985388,31.71,76735.12,175.4,-0.60706,0.0004,11.53929]
[1777314985438,31.71,76735.12,175.4,-0.60706,0.0004,11.53929]
[1777314985596,31.71,76738.19,175.4,-0.60582,0.0004,11.54976]
[1777314986546,31.71,76744.19,175.4,-0.6034,0.00041,11.57]
[1777314991582,31.7,76742.23,175.4,-0.60426,0.00041,11.55565]
[1777314992589,31.7,76739.52,175.4,-0.60536,0.0004,11.54648]
[1777314995076,31.7,76741.25,175.4,-0.60466,0.0004,11.55234]
[1777314995125,31.7,76741.25,175.4,-0.60466,0.0004,11.55234]
[1777314995229,31.7,76741.25,175.4,-0.60466,0.0004,11.55234]
[1777314995329,31.7,76741.47,175.4,-0.60458,0.00041,11.55306]
[1777314996154,31.7,76741.47,175.4,-0.60458,0.00041,11.55306]
[1777314996252,31.7,76736.47,175.4,-0.6066,0.0004,11.53605]
[1777314996794,31.7,76736.47,175.4,-0.6066,0.0004,11.53605]
[1777314997176,31.7,76736.47,175.4,-0.6066,0.0004,11.53605]
[1777314997277,31.7,76732.52,175.4,-0.6082,0.0004,11.52241]
[1777314997551,31.7,76732.52,175.4,-0.6082,0.0004,11.52241]
[1777314997623,31.7,76727.27,175.4,-0.61032,0.0004,11.50399]
[1777315002659,31.7,76726.61,175.4,-0.61059,0.0004,11.50157]
[1777315007694,31.7,76726.35,175.4,-0.6107,0.0004,11.50062]
[1777315009272,31.7,76726.35,175.4,-0.6107,0.0004,11.50062]
[1777315009931,31.7,76726.41,175.4,-0.61068,0.0004,11.50082]
[1777315015749,31.7,76726.18,175.4,-0.61077,0.0004,11.49997]
[1777315018184,31.7,76726.9,175.4,-0.61048,0.0004,11.50253]
[1777315018771,31.7,76729.65,175.4,-0.60937,0.0004,11.51223]
[1777315022798,31.7,76732.65,175.4,-0.60817,0.0004,11.52267]
[1777315027834,31.69,76732.54,175.4,-0.60822,0.0004,11.52221]
[1777315030709,31.69,76732.15,175.4,-0.60838,0.0004,11.52082]
[1777315031411,31.69,76732.15,175.4,-0.60838,0.0004,11.52082]
[1777315030854,31.69,76728.55,175.4,-0.60984,0.0004,11.50818]
[1777315031863,31.69,76726.03,175.4,-0.61086,0.0004,11.49924]
[1777315036902,31.69,76726.58,175.4,-0.61064,0.0004,11.50115]
[1777315040137,31.69,76727.26,175.4,-0.61037,0.0004,11.50354]
[1777315040190,31.69,76727.26,175.4,-0.61037,0.0004,11.50354]
[1777315040238,31.69,76725.28,175.4,-0.61117,0.0004,11.49646]
[1777315040930,31.69,76721.2,175.4,-0.61282,0.0004,11.48181]
[1777315044957,31.69,76718.45,175.4,-0.61393,0.0004,11.47179]
[1777315046086,31.69,76718.45,175.4,-0.61393,0.0004,11.47179]
[1777315047474,31.69,76715.65,175.4,-0.61506,0.0004,11.4615]
[1777315053014,31.68,76714.78,175.4,-0.6155,0.0004,11.45035]
[1777315058053,31.67,76714.9,175.4,-0.61548,0.0004,11.45059]
[1777315063087,31.67,76713.81,175.4,-0.61594,0.0004,11.44638]
[1777315068124,31.66,76714.36,175.4,-0.61574,0.0004,11.44822]
[1777315069355,31.66,76714.36,175.4,-0.61574,0.0004,11.44822]
[1777315069357,31.66,76716.26,175.4,-0.61498,0.0004,11.45518]
[1777315069598,31.66,76716.26,175.4,-0.61498,0.0004,11.45518]
[1777315070138,31.66,76719.3,175.4,-0.61375,0.0004,11.46631]
[1777315075173,31.66,76719.87,175.4,-0.61354,0.0004,11.46822]
[1777315077274,31.65,76721.09,175.4,-0.61305,0.0004,11.47262]
[1777315077300,31.65,76721.09,175.4,-0.61305,0.0004,11.47262]
[1777315077919,31.65,76720.58,175.4,-0.61327,0.0004,11.47069]
[1777315079201,31.65,76723.7,175.4,-0.61201,0.0004,11.48194]
[1777315083229,31.65,76726.21,175.4,-0.61101,0.0004,11.49082]
[1777315088264,31.64,76726.46,175.4,-0.61092,0.0004,11.49159]
[1777315088607,31.64,76726.46,175.4,-0.61092,0.0004,11.49159]
[1777315091774,31.64,76727.03,175.4,-0.6107,0.0004,11.49357]
[1777315093632,31.64,76727.35,175.4,-0.61057,0.0004,11.49468]
[1777315093841,31.64,76727.35,175.4,-0.61057,0.0004,11.49468]
[1777315093874,31.64,76727.35,175.4,-0.61057,0.0004,11.49468]
[1777315094306,31.64,76731.57,175.4,-0.60886,0.0004,11.50957]
[1777315094633,31.64,76731.57,175.4,-0.60886,0.0004,11.50957]
[1777315096692,31.64,76731.44,175.4,-0.60892,0.0004,11.50908]
[1777315097327,31.64,76729.2,175.4,-0.60983,0.0004,11.50119]
[1777315098921,31.64,76729.18,175.4,-0.60984,0.0004,11.50111]
[1777315099266,31.64,76729.18,175.4,-0.60984,0.0004,11.50111]
[1777315110418,31.63,76728.0,175.4,-0.61034,0.0004,11.49674]
[1777315115452,31.63,76728.86,175.4,-0.61007,0.0004,11.49197]
[1777315120487,31.63,76729.35,175.4,-0.60988,0.00041,11.49363]
[1777315125523,31.63,76729.62,175.4,-0.60978,0.00041,11.49451]
[1777315131566,31.62,76729.05,175.4,-0.61002,0.00041,11.49241]
[1777315135595,31.62,76731.02,175.4,-0.60923,0.00041,11.4993]
[1777315139623,31.62,76729.04,175.4,-0.61004,0.00041,11.49225]
[1777315140958,31.62,76729.04,175.4,-0.61004,0.00041,11.49225]
[1777315141636,31.62,76723.59,175.4,-0.61225,0.0004,11.47274]
[1777315145326,31.62,76724.73,175.4,-0.61179,0.0004,11.47682]
[1777315145664,31.62,76729.36,175.4,-0.60992,0.00041,11.49329]
[1777315150699,31.61,76729.1,175.4,-0.61004,0.00041,11.49225]
[1777315155514,31.61,76728.82,175.4,-0.61016,0.00041,11.49119]
[1777315157299,31.61,76730.74,175.4,-0.60938,0.00041,11.49795]
[1777315163790,31.6,76732.32,175.4,-0.60876,0.00041,11.50337]
[1777315166673,31.6,76732.43,175.4,-0.60872,0.00041,11.50375]
[1777315166725,31.6,76732.43,175.4,-0.60872,0.00041,11.50375]
[1777315166777,31.6,76732.43,175.4,-0.60872,0.00041,11.50375]
[1777315167009,31.6,76732.43,175.4,-0.60872,0.00041,11.50375]
[1777315167127,31.6,76732.43,175.4,-0.60872,0.00041,11.50375]
[1777315172854,31.6,76731.79,175.4,-0.60905,0.00041,11.49366]
[1777315174851,31.6,76732.25,175.4,-0.60887,0.00041,11.49527]
[1777315178079,31.6,76731.97,175.4,-0.60899,0.00041,11.49425]
[1777315178104,31.6,76731.97,175.4,-0.60899,0.00041,11.49425]
[1777315179307,31.6,76731.97,175.4,-0.60899,0.00041,11.49424]
[1777315184938,31.6,76732.22,175.4,-0.6089,0.00041,11.49502]
[1777315188554,31.6,76732.87,175.4,-0.60864,0.00041,11.49727]
[1777315189104,31.59,76732.7,175.4,-0.60871,0.00041,11.49666]
[1777315195008,31.59,76732.13,175.4,-0.60895,0.00041,11.49457]
[1777315196688,31.59,76731.96,175.4,-0.60902,0.00041,11.49396]
[1777315196713,31.59,76731.96,175.4,-0.60902,0.00041,11.49396]
[1777315197022,31.59,76727.78,175.4,-0.61072,0.00041,11.47916]
[1777315198031,31.59,76722.27,175.4,-0.61295,0.0004,11.45935]
[1777315199039,31.59,76718.56,175.4,-0.61445,0.0004,11.44581]
[1777315203787,31.59,76718.12,175.4,-0.61463,0.0004,11.44423]
[1777315209003,31.59,76716.49,175.4,-0.61528,0.0004,11.43823]
[1777315209108,31.59,76714.38,175.4,-0.61614,0.0004,11.4304]
[1777315214143,31.59,76716.34,175.4,-0.61536,0.0004,11.43758]
[1777315215501,31.59,76716.34,175.4,-0.61536,0.0004,11.43758]
[1777315215602,31.59,76717.02,175.4,-0.61509,0.0004,11.44003]
[1777315215812,31.59,76717.02,175.4,-0.61509,0.0004,11.44003]
[1777315216158,31.59,76717.45,175.4,-0.61492,0.0004,11.44161]
[1777315221193,31.58,76716.97,175.4,-0.61513,0.0004,11.43968]
[1777315228242,31.58,76716.08,175.4,-0.61551,0.0004,11.43618]
[1777315233277,31.57,76716.93,175.4,-0.61525,0.0004,11.43143]
[1777315236663,31.57,76718.48,175.4,-0.61463,0.0004,11.43713]
[1777315236666,31.57,76718.48,175.4,-0.61463,0.0004,11.43713]
[1777315237570,31.57,76717.96,175.4,-0.61484,0.0004,11.4352]
[1777315237658,31.57,76723.27,175.4,-0.61269,0.00041,11.45457]
[1777315239094,31.57,76724.58,175.4,-0.61216,0.00041,11.45931]
[1777315241335,31.57,76730.71,175.4,-0.60968,0.00041,11.48114]
[1777315242343,31.57,76733.54,175.4,-0.60853,0.00041,11.4911]
[1777315245364,31.57,76731.47,175.4,-0.60938,0.00041,11.48376]
[1777315250399,31.56,76731.21,175.4,-0.6095,0.00041,11.48273]
[1777315255434,31.56,76731.82,175.4,-0.60926,0.00041,11.48479]
[1777315258455,31.56,76734.6,175.4,-0.60814,0.00041,11.49448]
[1777315260469,31.56,76732.46,175.4,-0.60901,0.00041,11.48693]
[1777315265503,31.55,76732.62,175.4,-0.60896,0.00041,11.48739]
[1777315267194,31.55,76732.76,175.4,-0.6089,0.00041,11.48787]
[1777315267292,31.55,76732.76,175.4,-0.6089,0.00041,11.48787]
[1777315270389,31.55,76732.51,175.4,-0.60901,0.00041,11.48692]
[1777315270539,31.55,76727.2,175.4,-0.61117,0.00041,11.46808]
[1777315271546,31.55,76724.46,175.4,-0.61229,0.00041,11.45819]
[1777315276535,31.55,76723.25,175.4,-0.61279,0.00041,11.45373]
[1777315277590,31.54,76727.26,175.4,-0.61117,0.00041,11.46814]
[1777315279604,31.54,76729.14,175.4,-0.6104,0.00041,11.47484]
[1777315282258,31.54,76729.05,175.4,-0.61044,0.00041,11.4745]
[1777315282274,31.54,76729.05,175.4,-0.61044,0.00041,11.4745]
[1777315282403,31.54,76729.05,175.4,-0.61044,0.00041,11.4745]
[1777315282625,31.54,76734.2,175.4,-0.60835,0.00041,11.49266]
[1777315283632,31.54,76737.97,175.4,-0.60682,0.00041,11.50575]
[1777315288666,31.54,76737.82,175.4,-0.60689,0.00041,11.50513]
[1777315289800,31.54,76736.56,175.4,-0.60741,0.00041,11.50075]
[1777315289815,31.54,76736.56,175.4,-0.60741,0.00041,11.50075]
[1777315290681,31.54,76732.16,175.4,-0.6092,0.00041,11.48535]
[1777315294708,31.54,76733.82,175.4,-0.60859,0.00041,11.48341]
[1777315299743,31.53,76734.86,175.4,-0.60818,0.00041,11.48697]
[1777315302813,31.53,76735.05,175.4,-0.6081,0.00041,11.48762]
[1777315304822,31.53,76734.7,175.4,-0.60825,0.00041,11.48638]
[1777315306586,31.53,76737.91,175.4,-0.60694,0.00041,11.49751]
[1777315308729,31.53,76737.23,175.4,-0.60722,0.00041,11.49516]
[1777315318755,31.53,76738.52,175.4,-0.60671,0.00041,11.49947]
[1777315323069,31.52,76738.22,175.4,-0.60685,0.00041,11.49834]
[1777315323170,31.52,76737.6,175.4,-0.6071,0.00041,11.49617]
[1777315324084,31.52,76740.81,175.4,-0.60579,0.00041,11.50721]
[1777315324918,31.52,76746.07,175.4,-0.60364,0.00041,11.52508]
[1777315326932,31.52,76748.19,175.4,-0.60278,0.00041,11.53218]
[1777315331967,31.52,76746.96,175.4,-0.60328,0.00041,11.52804]
[1777315333480,31.52,76746.96,175.4,-0.60328,0.00041,11.52804]
[1777315334041,31.52,76747.15,175.4,-0.60321,0.00041,11.52868]
[1777315334142,31.52,76749.23,175.4,-0.60236,0.00041,11.53562]
[1777315335003,31.52,76749.23,175.4,-0.60236,0.00041,11.53562]
[1777315336738,31.52,76749.19,175.4,-0.60237,0.00041,11.53548]
[1777315340727,31.52,76749.11,175.4,-0.60241,0.00041,11.53518]
[1777315345059,31.52,76745.66,175.4,-0.60383,0.00041,11.52358]
[1777315350094,31.52,76746.19,175.4,-0.60362,0.00041,11.52533]
[1777315353115,31.51,76742.81,175.4,-0.60507,0.00041,11.50607]
[1777315356252,31.51,76738.98,175.4,-0.60665,0.00041,11.49286]
[1777315358150,31.51,76737.11,175.4,-0.60742,0.00041,11.48633]
[1777315359753,31.51,76737.11,175.4,-0.60742,0.00041,11.48633]
[1777315359782,31.51,76737.11,175.4,-0.60742,0.00041,11.48633]
[1777315360165,31.51,76736.99,175.4,-0.60747,0.00041,11.48586]
[1777315362179,31.51,76734.4,175.4,-0.60854,0.00041,11.47676]
[1777315367213,31.5,76734.08,175.4,-0.60868,0.00041,11.47552]
[1777315372249,31.5,76734.65,175.4,-0.60846,0.00041,11.4774]
[1777315378458,31.49,76734.18,175.4,-0.60867,0.00041,11.47565]
[1777315381029,31.49,76734.2,175.4,-0.60867,0.00041,11.47561]
[1777315381312,31.49,76727.81,175.4,-0.61128,0.00041,11.45289]
[1777315386349,31.49,76731.14,175.4,-0.60994,0.00041,11.46466]
[1777315386953,31.49,76731.14,175.4,-0.60994,0.00041,11.46466]
[1777315392390,31.48,76732.11,175.4,-0.60956,0.00041,11.46797]
[1777315395170,31.48,76730.9,175.4,-0.61006,0.00041,11.46364]
[1777315395412,31.48,76734.48,175.4,-0.6086,0.00041,11.47628]
[1777315396285,31.48,76734.48,175.4,-0.6086,0.00041,11.47628]
[1777315396511,31.48,76734.48,175.4,-0.6086,0.00041,11.47628]
[1777315396982,31.48,76733.9,175.4,-0.60884,0.00041,11.4742]
[1777315398179,31.48,76732.86,175.4,-0.60926,0.00041,11.47053]
[1777315398433,31.48,76736.94,175.4,-0.6076,0.00041,11.48483]
[1777315400465,31.48,76736.25,175.4,-0.60788,0.00041,11.4824]
[1777315404474,31.47,76734.3,175.4,-0.60869,0.00041,11.47545]
[1777315405017,31.47,76734.3,175.4,-0.60869,0.00041,11.47545]
[1777315410517,31.47,76734.04,175.4,-0.60881,0.00041,11.47442]
[1777315412531,31.47,76731.87,175.4,-0.60977,0.00041,11.45893]
[1777315414663,31.47,76732.28,175.4,-0.60961,0.00041,11.46037]
[1777315415552,31.47,76727.81,175.4,-0.61144,0.00041,11.44438]
[1777315417002,31.47,76726.13,175.4,-0.61212,0.00041,11.4383]
[1777315417566,31.46,76727.94,175.4,-0.61139,0.00041,11.44482]
[1777315420460,31.46,76727.39,175.4,-0.61161,0.00041,11.44283]
[1777315422363,31.46,76727.39,175.4,-0.61162,0.00041,11.44282]
[1777315422601,31.46,76729.91,175.4,-0.61059,0.00041,11.45185]
[1777315422980,31.46,76729.91,175.4,-0.61059,0.00041,11.45185]
[1777315423608,31.46,76732.26,175.4,-0.60963,0.00041,11.4602]
[1777315425760,31.46,76732.41,175.4,-0.60957,0.00041,11.46072]
[1777315425831,31.46,76732.41,175.4,-0.60957,0.00041,11.46072]
[1777315426734,31.46,76732.17,175.4,-0.60967,0.00041,11.45985]
[1777315426834,31.46,76729.51,175.4,-0.61076,0.00041,11.45036]
[1777315430466,31.46,76729.91,175.4,-0.6106,0.00041,11.45176]
[1777315431459,31.46,76728.97,175.4,-0.61098,0.00041,11.44838]
[1777315431664,31.46,76726.94,175.4,-0.61181,0.00041,11.44107]
[1777315436699,31.46,76726.24,175.4,-0.6121,0.00041,11.43852]
[1777315441734,31.46,76724.58,175.4,-0.61279,0.00041,11.43243]
[1777315445260,31.46,76724.16,175.4,-0.61296,0.00041,11.43085]
[1777315445720,31.46,76724.16,175.4,-0.61296,0.00041,11.43085]
[1777315446113,31.45,76724.16,175.4,-0.61296,0.00041,11.43084]
[1777315446283,31.45,76724.16,175.4,-0.61296,0.00041,11.43084]
[1777315450461,31.45,76723.03,175.4,-0.61343,0.00041,11.42666]
[1777315453187,31.45,76724.42,175.4,-0.61287,0.00041,11.43169]
[1777315455455,31.45,76724.46,175.4,-0.61286,0.00041,11.43181]
[1777315456838,31.45,76728.58,175.4,-0.61118,0.00041,11.4467]
[1777315459583,31.45,76730.24,175.4,-0.6105,0.00041,11.45264]
[1777315461836,31.45,76730.34,175.4,-0.61046,0.00041,11.45299]
[1777315461979,31.45,76731.66,175.4,-0.60992,0.00041,11.45769]
[1777315462826,31.45,76731.66,175.4,-0.60992,0.00041,11.45769]
[1777315467762,31.45,76731.28,175.4,-0.61008,0.00041,11.4563]
[1777315467919,31.45,76731.79,175.4,-0.60987,0.00041,11.4581]
[1777315468926,31.45,76734.14,175.4,-0.60891,0.00041,11.46641]
[1777315473961,31.45,76734.36,175.4,-0.6089,0.00041,11.45933]
[1777315478995,31.44,76738.82,175.4,-0.60708,0.00041,11.47488]
[1777315483023,31.44,76740.95,175.4,-0.60622,0.00041,11.48219]
[1777315484563,31.44,76740.95,175.4,-0.60622,0.00041,11.48219]
[1777315485038,31.44,76746.94,175.4,-0.60376,0.00041,11.50263]
[1777315486045,31.44,76752.89,175.4,-0.60131,0.00041,11.52249]
[1777315487052,31.44,76755.75,175.4,-0.60014,0.00041,11.53187]
[1777315491326,31.44,76755.52,175.4,-0.60024,0.00041,11.53107]
[1777315491428,31.44,76756.81,175.4,-0.59971,0.00041,11.53526]
[1777315493094,31.44,76759.84,175.4,-0.59847,0.00041,11.54503]
[1777315494101,31.44,76763.96,175.4,-0.59677,0.00041,11.55816]
[1777315495586,31.44,76763.96,175.4,-0.59677,0.00041,11.55816]
[1777315500143,31.43,76759.84,175.4,-0.5985,0.00041,11.54481]
[1777315501150,31.43,76756.31,175.4,-0.59996,0.00041,11.53334]
[1777315504097,31.42,76756.82,175.4,-0.59975,0.00041,11.53495]
[1777315504244,31.42,76750.62,175.4,-0.6023,0.00041,11.51452]
[1777315505765,31.42,76750.62,175.4,-0.6023,0.00041,11.51452]
[1777315505864,31.42,76743.37,175.4,-0.60529,0.00041,11.48996]
[1777315507192,31.42,76740.7,175.4,-0.60639,0.00041,11.48075]
[1777315510473,31.42,76740.41,175.4,-0.60652,0.00041,11.47969]
[1777315510490,31.42,76740.41,175.4,-0.60652,0.00041,11.47969]
[1777315510877,31.42,76739.84,175.4,-0.60676,0.00041,11.47766]
[1777315511054,31.42,76739.84,175.4,-0.60676,0.00041,11.47766]
[1777315511522,31.42,76739.84,175.4,-0.60676,0.00041,11.47766]
[1777315511855,31.42,76726.67,175.4,-0.61215,0.00041,11.43096]
[1777315512226,31.42,76723.65,175.4,-0.61339,0.00041,11.41996]
[1777315513278,31.42,76723.65,175.4,-0.61339,0.00041,11.41996]
[1777315514213,31.42,76723.8,175.4,-0.61333,0.00041,11.42047]
[1777315516834,31.41,76725.93,175.4,-0.61248,0.00041,11.42809]
[1777315518911,31.41,76726.39,175.4,-0.61229,0.00041,11.42976]
[1777315519394,31.41,76725.79,175.4,-0.61254,0.00041,11.42749]
[1777315524363,31.4,76724.99,175.4,-0.61289,0.00041,11.42443]
[1777315525343,31.4,76725.84,175.4,-0.61255,0.00041,11.42748]
[1777315525350,31.4,76731.35,175.4,-0.6103,0.00041,11.4473]
[1777315526070,31.4,76731.35,175.4,-0.6103,0.00041,11.4473]
[1777315528423,31.4,76733.34,175.4,-0.60949,0.00041,11.45431]
[1777315530473,31.4,76733.31,175.4,-0.60951,0.00041,11.45413]
[1777315530573,31.39,76730.76,175.4,-0.61056,0.00041,11.44501]
[1777315531935,31.39,76730.76,175.4,-0.61056,0.00041,11.44501]
[1777315531957,31.39,76730.76,175.4,-0.61056,0.00041,11.44501]
[1777315531984,31.39,76730.76,175.4,-0.61056,0.00041,11.44501]
[1777315531361,31.39,76736.3,175.4,-0.60836,0.00041,11.45686]
[1777315532292,31.39,76736.3,175.4,-0.60836,0.00041,11.45686]
[1777315532368,31.39,76730.82,175.4,-0.61061,0.00041,11.4374]
[1777315534235,31.39,76729.29,175.4,-0.61124,0.00041,11.43189]
[1777315534382,31.39,76732.91,175.4,-0.60976,0.00041,11.44483]
[1777315538724,31.39,76734.12,175.4,-0.60927,0.00041,11.44908]
[1777315538877,31.39,76734.12,175.4,-0.60927,0.00041,11.44908]
[1777315538974,31.39,76734.4,175.4,-0.60916,0.00041,11.45004]
[1777315539417,31.39,76742.58,175.4,-0.6058,0.00041,11.47859]
[1777315542437,31.39,76740.69,175.4,-0.60658,0.00041,11.47197]
[1777315543293,31.39,76740.69,175.4,-0.60658,0.00041,11.47197]
[1777315543444,31.39,76742.78,175.4,-0.60573,0.00041,11.47916]
[1777315544451,31.38,76746.87,175.4,-0.60405,0.00041,11.49309]
[1777315547473,31.38,76758.01,175.4,-0.59947,0.00041,11.53004]
[1777315548271,31.38,76758.01,175.4,-0.59947,0.00041,11.53004]
[1777315548479,31.38,76759.35,175.4,-0.59891,0.00041,11.53436]
[1777315549740,31.38,76759.35,175.4,-0.59891,0.00041,11.53436]
[1777315549841,31.38,76757.14,175.4,-0.59983,0.00041,11.52714]
[1777315550922,31.38,76763.71,175.4,-0.59712,0.00041,11.5483]
[1777315551948,31.38,76763.71,175.4,-0.59712,0.00041,11.5483]
[1777315552067,31.38,76765.3,175.4,-0.59646,0.00041,11.55334]
[1777315552165,31.38,76765.3,175.4,-0.59646,0.00041,11.55334]
[1777315552168,31.38,76765.3,175.4,-0.59646,0.00041,11.55334]
[1777315552293,31.38,76765.3,175.4,-0.59646,0.00041,11.55334]
[1777315552508,31.38,76775.78,175.4,-0.59213,0.00041,11.5858]
[1777315553515,31.38,76777.96,175.4,-0.59122,0.00041,11.59238]
[1777315554671,31.38,76777.96,175.4,-0.59122,0.00041,11.59238]
[1777315555612,31.38,76779.47,175.4,-0.5906,0.00042,11.59688]
[1777315556108,31.38,76779.49,175.4,-0.59059,0.00042,11.59693]
[1777315556163,31.38,76779.49,175.4,-0.59059,0.00042,11.59693]
[1777315556244,31.38,76779.49,175.4,-0.59059,0.00042,11.59693]
[1777315556564,31.38,76779.49,175.4,-0.59059,0.00042,11.59693]
[1777315556714,31.38,76779.49,175.4,-0.59059,0.00042,11.59693]
[1777315556812,31.38,76779.49,175.4,-0.59059,0.00042,11.59693]
[1777315556948,31.38,76787.32,175.4,-0.58734,0.00042,11.61994]
[1777315557573,31.38,76787.32,175.4,-0.58734,0.00042,11.61994]
[1777315557705,31.38,76800.06,175.4,-0.58204,0.00042,11.65574]
[1777315558239,31.38,76800.06,175.4,-0.58204,0.00042,11.65574]
[1777315558292,31.38,76800.06,175.4,-0.58204,0.00042,11.65574]
[1777315558550,31.37,76802.2,175.4,-0.58115,0.00042,11.66153]
[1777315559896,31.37,76802.2,175.4,-0.58115,0.00042,11.66153]
[1777315559902,31.37,76805.18,175.4,-0.57991,0.00042,11.66949]
[1777315560564,31.37,76798.64,175.4,-0.58264,0.00042,11.65179]
[1777315562578,31.37,76801.18,175.4,-0.58159,0.00042,11.65869]
[1777315563585,31.37,76798.84,175.4,-0.58256,0.00042,11.65229]
[1777315565721,31.37,76799.15,175.4,-0.58244,0.00042,11.65312]
[1777315565894,31.37,76799.15,175.4,-0.58244,0.00042,11.65312]
[1777315565996,31.37,76796.33,175.4,-0.58362,0.00042,11.6453]
[1777315566700,31.37,76796.33,175.4,-0.58362,0.00042,11.6453]
[1777315566751,31.37,76791.75,175.4,-0.58553,0.00042,11.63243]
[1777315567613,31.37,76794.07,175.4,-0.58456,0.00042,11.63898]
[1777315568879,31.37,76794.07,175.4,-0.58456,0.00042,11.63898]
[1777315569626,31.36,76790.31,175.4,-0.58613,0.00042,11.62832]
[1777315571156,31.36,76789.73,175.4,-0.58637,0.00042,11.62665]
[1777315572692,31.36,76789.58,175.4,-0.58644,0.00042,11.6262]
[1777315573623,31.36,76789.84,175.4,-0.58633,0.00042,11.62692]
[1777315573629,31.36,76789.84,175.4,-0.58633,0.00042,11.62692]
[1777315573740,31.36,76789.84,175.4,-0.58633,0.00042,11.62692]
[1777315573806,31.36,76793.12,175.4,-0.58497,0.00042,11.63623]
[1777315574664,31.36,76801.07,175.4,-0.58166,0.00042,11.65824]
[1777315576944,31.36,76803.83,175.4,-0.58051,0.00042,11.66566]
[1777315577685,31.36,76807.77,175.4,-0.57887,0.00042,11.67613]
[1777315581713,31.35,76809.8,175.4,-0.57803,0.00042,11.68139]
[1777315586748,31.35,76808.16,175.4,-0.57872,0.00042,11.67704]
[1777315587755,31.35,76805.38,175.4,-0.57989,0.00042,11.66967]
[1777315588762,31.35,76808.35,175.4,-0.57865,0.00042,11.67752]
[1777315589769,31.35,76810.98,175.4,-0.57755,0.00042,11.68438]
[1777315591783,31.35,76812.68,175.4,-0.57689,0.00042,11.6811]
[1777315595811,31.35,76817.15,175.4,-0.57503,0.00042,11.69245]
[1777315599045,31.34,76815.99,175.4,-0.57551,0.00042,11.6895]
[1777315599159,31.34,76816.77,175.4,-0.57519,0.00042,11.69147]
[1777315599956,31.34,76813.38,175.4,-0.57661,0.00042,11.68283]
[1777315602760,31.34,76812.3,175.4,-0.57706,0.00042,11.68004]
[1777315602859,31.34,76811.62,175.4,-0.57735,0.00042,11.67827]
[1777315603867,31.34,76808.97,175.4,-0.57846,0.00042,11.67135]
[1777315604343,31.34,76808.97,175.4,-0.57846,0.00042,11.67135]
[1777315604874,31.34,76806.5,175.4,-0.5795,0.00042,11.66482]
[1777315605881,31.34,76804.37,175.4,-0.58039,0.00042,11.65913]
[1777315609608,31.34,76805.66,175.4,-0.57986,0.00042,11.66255]
[1777315609908,31.34,76806.21,175.4,-0.57963,0.00042,11.664]
[1777315610915,31.34,76812.43,175.4,-0.57703,0.00042,11.68028]
[1777315612084,31.34,76813.82,175.4,-0.57645,0.00042,11.68384]
[1777315612929,31.33,76824.2,175.4,-0.5721,0.00042,11.70973]
[1777315614786,31.33,76825.09,175.4,-0.57173,0.00042,11.71187]
[1777315616845,31.33,76827.89,175.4,-0.57055,0.00042,11.71858]
[1777315619568,31.33,76829.29,175.4,-0.56997,0.00042,11.72187]
[1777315619587,31.33,76829.29,175.4,-0.56997,0.00042,11.72187]
[1777315619979,31.33,76821.7,175.4,-0.57316,0.00042,11.70355]
[1777315620986,31.33,76819.06,175.4,-0.57427,0.00042,11.697]
[1777315621248,31.33,76819.06,175.4,-0.57427,0.00042,11.697]
[1777315621993,31.33,76815.4,175.4,-0.5758,0.00042,11.68778]
[1777315623000,31.33,76812.83,175.4,-0.57688,0.00042,11.6812]
[1777315625928,31.33,76813.2,175.4,-0.57672,0.00042,11.68215]
[1777315626021,31.33,76814.79,175.4,-0.57606,0.00042,11.68622]
[1777315627027,31.33,76822.7,175.4,-0.57274,0.00042,11.70599]
[1777315630049,31.33,76826.77,175.4,-0.57104,0.00042,11.71583]
[1777315630293,31.33,76826.77,175.4,-0.57104,0.00042,11.71583]
[1777315639113,31.32,76823.74,175.4,-0.57232,0.00042,11.70843]
[1777315644148,31.32,76827.1,175.4,-0.57092,0.00042,11.7165]
[1777315648220,31.31,76832.45,175.4,-0.56868,0.00042,11.72907]
[1777315651120,31.31,76835.66,175.4,-0.56738,0.00042,11.7288]
[1777315653709,31.31,76836.71,175.4,-0.56694,0.00042,11.73119]
[1777315654164,31.31,76837.77,175.4,-0.56649,0.00042,11.73358]
[1777315654376,31.31,76837.77,175.4,-0.56649,0.00042,11.73358]
[1777315655186,31.31,76838.21,175.4,-0.56631,0.00042,11.73457]
[1777315656931,31.31,76839.31,175.4,-0.56585,0.00042,11.73703]
[1777315656986,31.31,76839.31,175.4,-0.56585,0.00042,11.73703]
[1777315657756,31.31,76841.12,175.4,-0.56509,0.00042,11.74105]
[1777315658104,31.31,76841.12,175.4,-0.56509,0.00042,11.74105]
[1777315658122,31.31,76843.79,175.4,-0.56396,0.00042,11.7469]
[1777315659982,31.31,76843.01,175.4,-0.56429,0.00042,11.7452]
[1777315660520,31.31,76843.01,175.4,-0.56429,0.00042,11.74519]
[1777315662259,31.31,76840.48,175.4,-0.56536,0.00042,11.7396]
[1777315664007,31.3,76840.02,175.4,-0.56556,0.00042,11.73857]
[1777315665013,31.3,76838.88,175.4,-0.56604,0.00042,11.73601]
[1777315665114,31.3,76834.45,175.4,-0.56791,0.00042,11.72594]
[1777315670507,31.3,76833.72,175.4,-0.56822,0.00042,11.72424]
[1777315672439,31.3,76835.81,175.4,-0.56734,0.00042,11.72904]
[1777315674923,31.3,76836.38,175.4,-0.5671,0.00042,11.73033]
[1777315675733,31.3,76836.86,175.4,-0.5669,0.00042,11.73141]
[1777315675743,31.3,76833.15,175.4,-0.56846,0.00042,11.72289]
[1777315677497,31.3,76833.9,175.4,-0.56815,0.00042,11.72463]
[1777315678550,31.3,76832.77,175.4,-0.56862,0.00042,11.722]
[1777315678737,31.3,76829.31,175.4,-0.57008,0.00042,11.71389]
[1777315679447,31.3,76829.31,175.4,-0.57008,0.00042,11.71389]
[1777315679556,31.3,76825.95,175.4,-0.5715,0.00042,11.70585]
[1777315683466,31.3,76822.34,175.4,-0.57302,0.00042,11.69703]
[1777315688501,31.29,76822.43,175.4,-0.57299,0.00042,11.69722]
[1777315691522,31.29,76820.41,175.4,-0.57384,0.00042,11.6922]
[1777315693536,31.29,76815.99,175.4,-0.5757,0.00042,11.68108]
[1777315694543,31.29,76813.21,175.4,-0.57687,0.00042,11.67396]
[1777315695550,31.29,76811.03,175.4,-0.57778,0.00042,11.66831]
[1777315697240,31.29,76811.93,175.4,-0.5774,0.00042,11.67065]
[1777315697266,31.29,76811.93,175.4,-0.5774,0.00042,11.67065]
[1777315697384,31.29,76811.93,175.4,-0.5774,0.00042,11.67065]
[1777315697908,31.29,76811.93,175.4,-0.5774,0.00042,11.67065]
[1777315697970,31.29,76809.12,175.4,-0.57858,0.00042,11.66331]
[1777315698553,31.29,76809.12,175.4,-0.57858,0.00042,11.66331]
[1777315698571,31.29,76803.83,175.4,-0.5808,0.00042,11.64921]
[1777315699578,31.29,76799.89,175.4,-0.58245,0.00042,11.63848]
[1777315700329,31.29,76799.89,175.4,-0.58245,0.00042,11.63848]
[1777315701163,31.29,76799.97,175.4,-0.58242,0.00042,11.6387]
[1777315704613,31.29,76802.16,175.4,-0.5815,0.00042,11.64469]
[1777315705620,31.29,76805.86,175.4,-0.57995,0.00042,11.65466]
[1777315710654,31.29,76804.36,175.4,-0.58058,0.00042,11.6506]
[1777315711975,31.29,76804.36,175.4,-0.58058,0.00042,11.6506]
[1777315712125,31.29,76804.36,175.4,-0.58058,0.00042,11.6506]
[1777315712055,31.29,76804.45,175.4,-0.5806,0.00042,11.64315]
[1777315713078,31.29,76810.2,175.4,-0.57819,0.00042,11.65841]
[1777315714159,31.29,76813.94,175.4,-0.57662,0.00042,11.66811]
[1777315714813,31.29,76818.64,175.4,-0.57465,0.00042,11.68005]
[1777315715625,31.29,76818.64,175.4,-0.57465,0.00042,11.68005]
[1777315720725,31.29,76817.56,175.4,-0.5751,0.00042,11.67731]
[1777315724753,31.28,76820.12,175.4,-0.57403,0.00042,11.68372]
[1777315729787,31.28,76821.06,175.4,-0.57364,0.00042,11.68603]
[1777315734823,31.28,76820.78,175.4,-0.57376,0.00042,11.6853]
[1777315739858,31.28,76822.46,175.4,-0.57306,0.00042,11.68941]
[1777315744025,31.28,76823.61,175.4,-0.57258,0.00042,11.69221]
[1777315744040,31.28,76823.61,175.4,-0.57258,0.00042,11.69221]
[1777315744893,31.27,76817.42,175.4,-0.57519,0.00042,11.6768]
[1777315748536,31.27,76817.59,175.4,-0.57512,0.00042,11.6772]
[1777315748920,31.27,76814.76,175.4,-0.57632,0.00042,11.66999]
[1777315749928,31.27,76810.5,175.4,-0.57811,0.00042,11.65896]
[1777315754964,31.27,76810.62,175.4,-0.57806,0.00042,11.65922]
[1777315759997,31.27,76810.98,175.4,-0.57792,0.00042,11.66012]
[1777315761225,31.27,76810.98,175.4,-0.57792,0.00042,11.66012]
[1777315771074,31.26,76812.77,175.4,-0.57724,0.00042,11.65698]
[1777315773271,31.26,76812.69,175.4,-0.57728,0.00042,11.65675]
[1777315774096,31.26,76819.9,175.4,-0.57424,0.00042,11.6751]
[1777315775103,31.25,76824.12,175.4,-0.57247,0.00042,11.68553]
[1777315780138,31.25,76823.93,175.4,-0.57256,0.00042,11.685]
[1777315785173,31.25,76825.06,175.4,-0.57209,0.00042,11.6877]
[1777315787187,31.24,76827.12,175.4,-0.57123,0.00042,11.69266]
[1777315787979,31.24,76827.12,175.4,-0.57123,0.00042,11.69266]
[1777315788194,31.24,76832.14,175.4,-0.56911,0.00042,11.70459]
[1777315789201,31.24,76834.55,175.4,-0.56809,0.00042,11.71019]
[1777315792799,31.24,76835.44,175.4,-0.56772,0.00042,11.71222]
[1777315795244,31.24,76832.89,175.4,-0.5688,0.00042,11.70629]
[1777315800278,31.24,76831.16,175.4,-0.56954,0.00042,11.70221]
[1777315805314,31.23,76829.06,175.4,-0.57044,0.00042,11.69717]
[1777315809163,31.23,76824.24,175.4,-0.57248,0.00042,11.68548]
[1777315809605,31.23,76821.51,175.4,-0.57363,0.00042,11.67875]
[1777315811360,31.23,76820.83,175.4,-0.57392,0.00042,11.67706]
[1777315812363,31.23,76818.3,175.4,-0.57499,0.00042,11.6707]
[1777315817398,31.23,76817.72,175.4,-0.57523,0.00042,11.66922]
[1777315818405,31.23,76820.57,175.4,-0.57403,0.00042,11.67638]
[1777315821425,31.23,76818.48,175.4,-0.57492,0.00042,11.67112]
[1777315825454,31.22,76816.46,175.4,-0.57577,0.00042,11.66598]
[1777315830489,31.22,76818.36,175.4,-0.57497,0.00042,11.67078]
[1777315831504,31.22,76820.18,175.4,-0.57426,0.00042,11.66769]
[1777315834883,31.22,76822.38,175.4,-0.57333,0.00042,11.67314]
[1777315840569,31.22,76823.12,175.4,-0.57303,0.00042,11.67493]
[1777315844596,31.22,76826.69,175.4,-0.57153,0.00042,11.68361]
[1777315847617,31.21,76824.69,175.4,-0.57238,0.00042,11.67872]
[1777315852653,31.21,76825.14,175.4,-0.5722,0.00042,11.67976]
[1777315855458,31.21,76824.93,175.4,-0.57229,0.00042,11.67922]
[1777315859905,31.2,76825.47,175.4,-0.57207,0.00042,11.6805]
[1777315865747,31.2,76822.8,175.4,-0.57321,0.00042,11.67386]
[1777315867137,31.2,76822.8,175.4,-0.57321,0.00042,11.67386]
[1777315867363,31.2,76822.64,175.4,-0.57328,0.00042,11.67345]
[1777315867571,31.2,76822.64,175.4,-0.57328,0.00042,11.67345]
[1777315868188,31.2,76822.64,175.4,-0.57328,0.00042,11.67345]
[1777315868258,31.2,76832.79,175.4,-0.56899,0.00042,11.69789]
[1777315868723,31.2,76832.79,175.4,-0.56899,0.00042,11.69789]
[1777315868768,31.2,76838.04,175.4,-0.56677,0.00042,11.71]
[1777315870950,31.2,76839.16,175.4,-0.5663,0.00042,11.71253]
[1777315876826,31.19,76838.64,175.4,-0.56653,0.00042,11.71128]
[1777315881865,31.18,76840.14,175.4,-0.56591,0.00042,11.71459]
[1777315886900,31.18,76840.38,175.4,-0.56582,0.00042,11.7151]
[1777315890927,31.18,76838.33,175.4,-0.56669,0.00042,11.71044]
[1777315894278,31.18,76838.34,175.4,-0.56673,0.00042,11.7028]
[1777315894305,31.18,76838.34,175.4,-0.56673,0.00042,11.7028]
[1777315896887,31.18,76840.23,175.4,-0.56594,0.00042,11.70706]
[1777315897976,31.17,76847.43,175.4,-0.56288,0.00042,11.72289]
[1777315903011,31.17,76845.89,175.4,-0.56354,0.00042,11.71953]
[1777315906033,31.17,76843.22,175.4,-0.56468,0.00042,11.71366]
[1777315908653,31.17,76842.14,175.4,-0.56514,0.00042,11.71125]
[1777315910931,31.17,76838.18,175.4,-0.56683,0.00042,11.70231]
[1777315914089,31.16,76840.46,175.4,-0.56587,0.00042,11.7074]
[1777315915547,31.16,76840.33,175.4,-0.56593,0.00042,11.7071]
[1777315916103,31.16,76844.87,175.4,-0.564,0.00042,11.71717]
[1777315917110,31.16,76848.29,175.4,-0.56255,0.00043,11.72457]
[1777315920377,31.16,76848.68,175.4,-0.56239,0.00043,11.72539]
[1777315920410,31.16,76848.32,175.4,-0.56254,0.00043,11.72461]
[1777315920574,31.16,76848.32,175.4,-0.56254,0.00043,11.72461]
[1777315921138,31.16,76855.76,175.4,-0.55938,0.00043,11.74019]
[1777315923604,31.15,76856.38,175.4,-0.55912,0.00043,11.74145]
[1777315923644,31.15,76856.38,175.4,-0.55912,0.00043,11.74145]
[1777315923665,31.15,76856.38,175.4,-0.55912,0.00043,11.74145]
[1777315923848,31.15,76856.38,175.4,-0.55912,0.00043,11.74145]
[1777315924103,31.15,76856.38,175.4,-0.55912,0.00043,11.74145]
[1777315924396,31.15,76863.55,175.4,-0.55606,0.00043,11.75571]
[1777315924819,31.15,76863.55,175.4,-0.55606,0.00043,11.75571]
[1777315924848,31.15,76863.55,175.4,-0.55606,0.00043,11.75571]
[1777315925008,31.15,76863.55,175.4,-0.55606,0.00043,11.75571]
[1777315925166,31.15,76869.73,175.4,-0.55343,0.00043,11.76745]
[1777315926440,31.15,76871.03,175.4,-0.55288,0.00043,11.76985]
[1777315927279,31.15,76872.73,175.4,-0.55215,0.00043,11.77295]
[1777315930388,31.15,76870.61,175.4,-0.55306,0.00043,11.76906]
[1777315931526,31.15,76870.44,175.4,-0.55313,0.00043,11.76875]
[1777315932214,31.15,76868.02,175.4,-0.55417,0.00043,11.76422]
[1777315933222,31.15,76865.38,175.4,-0.55529,0.00043,11.75921]
[1777315933927,31.15,76865.38,175.4,-0.55529,0.00043,11.75921]
[1777315937039,31.15,76866.74,175.4,-0.55472,0.00043,11.76179]
[1777315937773,31.15,76867.85,175.4,-0.55424,0.00043,11.76388]
[1777315937796,31.15,76867.85,175.4,-0.55424,0.00043,11.76388]
[1777315938257,31.15,76870.68,175.4,-0.55304,0.00043,11.76916]
[1777315939392,31.15,76870.68,175.4,-0.55304,0.00043,11.76916]
[1777315939267,31.15,76880.19,175.4,-0.54898,0.00043,11.78611]
[1777315940271,31.15,76884.83,175.4,-0.547,0.00043,11.79393]
[1777315943292,31.15,76882.61,175.4,-0.54795,0.00043,11.79021]
[1777315948327,31.14,76884.22,175.4,-0.54727,0.00043,11.79289]
[1777315952354,31.14,76880.31,175.4,-0.54897,0.00043,11.77866]
[1777315952821,31.14,76880.31,175.4,-0.54897,0.00043,11.77866]
[1777315952869,31.14,76880.31,175.4,-0.54897,0.00043,11.77866]
[1777315954368,31.14,76877.87,175.4,-0.55002,0.00043,11.77442]
[1777315957893,31.14,76878.22,175.4,-0.54987,0.00043,11.77503]
[1777315958399,31.14,76876.93,175.4,-0.55042,0.00043,11.77277]
[1777315960413,31.14,76873.76,175.4,-0.55178,0.00043,11.76711]
[1777315961420,31.14,76871.47,175.4,-0.55275,0.00043,11.76293]
[1777315964440,31.14,76877.5,175.4,-0.55018,0.00043,11.77377]
[1777315970095,31.14,76878.03,175.4,-0.54995,0.00043,11.77469]
[1777315970196,31.14,76875.29,175.4,-0.55113,0.00043,11.76984]
[1777315975461,31.14,76874.85,175.4,-0.55131,0.00043,11.76905]
[1777315981162,31.14,76876.01,175.4,-0.55082,0.00043,11.77111]
[1777315982306,31.13,76872.43,175.4,-0.55235,0.00043,11.76465]
[1777315983574,31.13,76867.84,175.4,-0.55431,0.00043,11.75613]
[1777315989616,31.13,76866.18,175.4,-0.55503,0.00043,11.75296]
[1777315995086,31.13,76866.39,175.4,-0.55494,0.00043,11.75335]
[1777315996666,31.13,76870.11,175.4,-0.55335,0.00043,11.76034]
[1777315997673,31.13,76873.17,175.4,-0.55205,0.00043,11.76596]
[1777316001999,31.13,76871.93,175.4,-0.55258,0.00043,11.76368]
[1777316002001,31.12,76868.22,175.4,-0.55417,0.00043,11.75678]
[1777316007743,31.12,76869.58,175.4,-0.5536,0.00043,11.75929]
[1777316012778,31.11,76866.77,175.4,-0.55484,0.00043,11.74633]
[1777316017813,31.11,76867.28,175.4,-0.55463,0.00043,11.74728]
[1777316020810,31.11,76867.64,175.4,-0.55448,0.00043,11.74795]
[1777316025506,31.11,76867.86,175.4,-0.55439,0.00043,11.74834]
[1777316032971,31.1,76869.93,175.4,-0.55351,0.00043,11.7522]
[1777316033978,31.1,76869.59,175.4,-0.55366,0.00043,11.75156]
[1777316039013,31.1,76872.75,175.4,-0.55232,0.00043,11.75737]
[1777316041027,31.1,76875.01,175.4,-0.55135,0.00043,11.76146]
[1777316043041,31.1,76877.26,175.4,-0.55039,0.00043,11.76546]
[1777316044266,31.1,76877.26,175.4,-0.55039,0.00043,11.76546]
[1777316047206,31.1,76879.51,175.4,-0.54943,0.00043,11.76938]
[1777316055125,31.09,76879.86,175.4,-0.54929,0.00043,11.76996]
[1777316056132,31.09,76876.97,175.4,-0.55053,0.00043,11.7649]
[1777316057139,31.09,76874.55,175.4,-0.55156,0.00043,11.76057]
[1777316058781,31.09,76874.01,175.4,-0.55179,0.00043,11.75959]
[1777316060160,31.09,76869.99,175.4,-0.55352,0.00043,11.7522]
[1777316062139,31.09,76869.99,175.4,-0.55352,0.00043,11.7522]
[1777316062142,31.09,76869.99,175.4,-0.55352,0.00043,11.7522]
[1777316062183,31.09,76869.99,175.4,-0.55352,0.00043,11.75219]
[1777316067208,31.08,76867.49,175.4,-0.5546,0.00043,11.74746]
[1777316072001,31.08,76866.4,175.4,-0.55511,0.00043,11.73773]
[1777316072381,31.08,76863.41,175.4,-0.55639,0.00043,11.73194]
[1777316074257,31.08,76860.96,175.4,-0.55743,0.00043,11.72711]
[1777316076492,31.08,76860.61,175.4,-0.55758,0.00043,11.72641]
[1777316076591,31.08,76860.46,175.4,-0.55765,0.00043,11.72612]
[1777316077387,31.08,76860.46,175.4,-0.55765,0.00043,11.72612]
[1777316077424,31.08,76860.46,175.4,-0.55765,0.00043,11.72612]
[1777316077483,31.08,76853.12,175.4,-0.56078,0.00043,11.71112]
[1777316078287,31.08,76845.86,175.4,-0.56389,0.00043,11.69556]
[1777316079293,31.08,76841.86,175.4,-0.56559,0.00043,11.68669]
[1777316079874,31.08,76841.86,175.4,-0.56559,0.00043,11.68669]
[1777316083326,31.08,76841.39,175.4,-0.56579,0.00043,11.68564]
[1777316089365,31.08,76842.35,175.4,-0.56539,0.00043,11.68777]
[1777316093083,31.07,76842.08,175.4,-0.56551,0.00043,11.68713]
[1777316093393,31.07,76845.06,175.4,-0.56424,0.00043,11.69374]
[1777316094400,31.07,76847.51,175.4,-0.56319,0.00043,11.69909]
[1777316096414,31.07,76849.82,175.4,-0.56221,0.00043,11.70406]
[1777316100442,31.07,76847.49,175.4,-0.56321,0.00043,11.69902]
[1777316105477,31.07,76846.55,175.4,-0.56362,0.00043,11.69695]
[1777316107961,31.07,76846.98,175.4,-0.56343,0.00043,11.69788]
[1777316108498,31.07,76852.31,175.4,-0.56116,0.00043,11.7093]
[1777316113264,31.07,76852.51,175.4,-0.56107,0.00043,11.70971]
[1777316116555,31.07,76854.74,175.4,-0.56012,0.00043,11.71435]
[1777316117562,31.07,76858.59,175.4,-0.55848,0.00043,11.72224]
[1777316122597,31.06,76860.32,175.4,-0.55774,0.00043,11.72571]
[1777316124044,31.06,76860.95,175.4,-0.55747,0.00043,11.72696]
[1777316124366,31.06,76860.95,175.4,-0.55747,0.00043,11.72696]
[1777316124612,31.06,76861.11,175.4,-0.5574,0.00043,11.72728]
[1777316129647,31.06,76862.97,175.4,-0.55661,0.00043,11.73095]
[1777316132581,31.06,76863.16,175.4,-0.55652,0.00043,11.73132]
[1777316132605,31.06,76863.16,175.4,-0.55652,0.00043,11.73132]
[1777316132613,31.06,76862.15,175.4,-0.557,0.00043,11.72169]
[1777316133290,31.06,76859.69,175.4,-0.55805,0.00043,11.71679]
[1777316134375,31.06,76856.95,175.4,-0.55922,0.00043,11.71123]
[1777316134759,31.06,76856.95,175.4,-0.55922,0.00043,11.71123]
[1777316134863,31.06,76857.16,175.4,-0.55913,0.00043,11.71166]
[1777316135689,31.06,76862.85,175.4,-0.5567,0.00043,11.72306]
[1777316140724,31.06,76863.36,175.4,-0.55649,0.00043,11.72404]
[1777316143129,31.06,76865.57,175.4,-0.55554,0.00043,11.72833]
[1777316143745,31.06,76870.65,175.4,-0.55336,0.00043,11.73795]
[1777316146036,31.06,76869.97,175.4,-0.55366,0.00043,11.73668]
[1777316151801,31.06,76869.33,175.4,-0.55394,0.00043,11.73546]
[1777316156836,31.05,76870.76,175.4,-0.55333,0.00043,11.73811]
[1777316161870,31.05,76870.7,175.4,-0.55336,0.00043,11.73798]
[1777316166905,31.05,76867.14,175.4,-0.55489,0.00043,11.73125]
[1777316168426,31.05,76867.14,175.4,-0.55489,0.00043,11.73125]
[1777316169926,31.05,76861.76,175.4,-0.5572,0.00043,11.72077]
[1777316174962,31.04,76862.52,175.4,-0.55688,0.00043,11.72225]
[1777316179516,31.04,76862.69,175.4,-0.55681,0.00043,11.72256]
[1777316182011,31.04,76865.52,175.4,-0.55561,0.00043,11.72805]
[1777316187047,31.03,76867.6,175.4,-0.55472,0.00043,11.73202]
[1777316192082,31.03,76867.57,175.4,-0.55478,0.00043,11.72429]
[1777316197321,31.03,76867.55,175.4,-0.55479,0.00043,11.72422]
[1777316203159,31.02,76868.64,175.4,-0.55433,0.00043,11.72626]
[1777316208194,31.02,76867.31,175.4,-0.55491,0.00043,11.7237]
[1777316209560,31.02,76867.31,175.4,-0.55491,0.00043,11.7237]
[1777316209650,31.02,76867.31,175.4,-0.55491,0.00043,11.7237]
[1777316209622,31.02,76865.18,175.4,-0.55583,0.00043,11.71959]
[1777316210208,31.02,76861.19,175.4,-0.55754,0.00043,11.71174]
[1777316210816,31.02,76861.19,175.4,-0.55754,0.00043,11.71174]
[1777316210827,31.02,76861.19,175.4,-0.55754,0.00043,11.71174]
[1777316216250,31.01,76858.51,175.4,-0.5587,0.00043,11.70631]
[1777316219081,31.01,76858.31,175.4,-0.55879,0.00043,11.70589]
[1777316220694,31.01,76858.61,175.4,-0.55866,0.00043,11.70649]
[1777316221284,31.01,76859.68,175.4,-0.5582,0.00043,11.70864]
[1777316225303,31.01,76859.76,175.4,-0.55818,0.00043,11.70878]
[1777316230348,31.0,76860.5,175.4,-0.55787,0.00043,11.71023]
[1777316235383,31.0,76860.46,175.4,-0.55789,0.00043,11.71012]
[1777316240417,30.99,76861.0,175.4,-0.55767,0.00043,11.71117]
[1777316245452,30.99,76861.95,175.4,-0.55726,0.00043,11.71304]
[1777316250488,30.99,76861.0,175.4,-0.55768,0.00043,11.71111]
[1777316252272,30.99,76860.9,175.4,-0.55776,0.00043,11.70325]
[1777316252289,30.99,76860.9,175.4,-0.55776,0.00043,11.70325]
[1777316252501,30.99,76860.44,175.4,-0.55796,0.00043,11.70233]
[1777316257536,30.98,76858.81,175.4,-0.55867,0.00043,11.69901]
[1777316259820,30.98,76858.42,175.4,-0.55884,0.00043,11.69821]
[1777316263222,30.98,76857.16,175.4,-0.55938,0.00043,11.69561]
[1777316263579,30.98,76857.44,175.4,-0.55927,0.00043,11.69618]
[1777316268613,30.97,76857.37,175.4,-0.55931,0.00043,11.69597]
[1777316272743,30.97,76857.3,175.4,-0.55935,0.00043,11.69579]
[1777316272641,30.97,76850.1,175.4,-0.56244,0.00043,11.68064]
[1777316273649,30.97,76846.13,175.4,-0.56415,0.00043,11.67198]
[1777316278684,30.96,76844.74,175.4,-0.56475,0.00043,11.66885]
[1777316283719,30.96,76845.9,175.4,-0.56427,0.00043,11.67137]
[1777316288754,30.95,76845.25,175.4,-0.56456,0.00043,11.66988]
[1777316289761,30.95,76842.83,175.4,-0.5656,0.00043,11.66446]
[1777316290767,30.95,76840.66,175.4,-0.56653,0.00043,11.65953]
[1777316291965,30.95,76840.69,175.4,-0.56652,0.00043,11.65959]
[1777316292032,30.95,76840.69,175.4,-0.56652,0.00043,11.65959]
[1777316292783,30.95,76836.23,175.4,-0.56843,0.00043,11.64927]
[1777316297817,30.94,76835.76,175.4,-0.56864,0.00043,11.64812]
[1777316302851,30.94,76836.01,175.4,-0.56855,0.00043,11.64865]
[1777316307886,30.93,76836.22,175.4,-0.56847,0.00043,11.64908]
[1777316312921,30.93,76836.2,175.4,-0.56853,0.00043,11.64131]
[1777316317956,30.93,76835.94,175.4,-0.56865,0.00043,11.64067]
[1777316319118,30.93,76835.94,175.4,-0.56865,0.00043,11.64067]
[1777316319294,30.93,76835.94,175.4,-0.56865,0.00043,11.64067]
[1777316319341,30.93,76835.71,175.4,-0.56875,0.00043,11.64012]
[1777316319894,30.93,76835.71,175.4,-0.56875,0.00043,11.64012]
[1777316319973,30.93,76838.07,175.4,-0.56774,0.00043,11.64562]
[1777316323168,30.93,76838.71,175.4,-0.56747,0.00043,11.64709]
[1777316323205,30.93,76838.8,175.4,-0.56743,0.00043,11.64729]
[1777316325008,30.92,76840.89,175.4,-0.56654,0.00043,11.65208]
[1777316329543,30.92,76841.4,175.4,-0.56632,0.00043,11.65322]
[1777316329735,30.92,76841.4,175.4,-0.56632,0.00043,11.65322]
[1777316330042,30.92,76844.63,175.4,-0.56494,0.00043,11.66049]
[1777316335077,30.92,76846.37,175.4,-0.56419,0.00043,11.66436]
[1777316339754,30.92,76846.17,175.4,-0.56427,0.00043,11.66392]
[1777316344140,30.92,76848.42,175.4,-0.56331,0.00043,11.66885]
[1777316349174,30.92,76848.04,175.4,-0.56347,0.00043,11.66801]
[1777316354630,30.92,76848.56,175.4,-0.56325,0.00043,11.66914]
[1777316354731,30.92,76847.91,175.4,-0.56353,0.00043,11.66772]
[1777316360252,30.92,76848.55,175.4,-0.56326,0.00043,11.66911]
[1777316365712,30.92,76847.67,175.4,-0.56364,0.00043,11.66718]
[1777316366294,30.92,76843.77,175.4,-0.56531,0.00043,11.65852]
[1777316367302,30.92,76839.98,175.4,-0.56694,0.00043,11.64991]
[1777316371212,30.92,76839.06,175.4,-0.56734,0.00043,11.64779]
[1777316371257,30.92,76839.06,175.4,-0.56734,0.00043,11.64779]
[1777316372338,30.92,76836.42,175.4,-0.56852,0.00043,11.63394]
[1777316374352,30.91,76833.37,175.4,-0.56983,0.00043,11.62671]
[1777316376670,30.91,76832.48,175.4,-0.57022,0.00043,11.62458]
[1777316377519,30.91,76833.29,175.4,-0.56987,0.00043,11.62651]
[1777316377649,30.91,76833.29,175.4,-0.56987,0.00043,11.62651]
[1777316377683,30.91,76830.99,175.4,-0.57086,0.00043,11.62097]
[1777316378380,30.91,76824.43,175.4,-0.57367,0.00043,11.60482]
[1777316380394,30.91,76822.28,175.4,-0.5746,0.00043,11.59939]
[1777316386437,30.91,76823.07,175.4,-0.57426,0.00043,11.60136]
[1777316387617,30.91,76823.07,175.4,-0.57426,0.00043,11.60136]
[1777316388082,30.91,76823.28,175.4,-0.57417,0.00043,11.60189]
[1777316389595,30.91,76823.37,175.4,-0.57413,0.00043,11.60211]
[1777316391096,30.91,76823.84,175.4,-0.57393,0.00043,11.60329]
[1777316393217,30.91,76824.51,175.4,-0.57365,0.00043,11.60496]
[1777316393569,30.91,76824.51,175.4,-0.57365,0.00043,11.60496]
[1777316394129,30.91,76825.18,175.4,-0.57336,0.00043,11.60662]
[1777316395355,30.91,76823.47,175.4,-0.5741,0.00043,11.60233]
[1777316398116,30.91,76824.4,175.4,-0.5737,0.00043,11.60465]
[1777316398343,30.91,76824.4,175.4,-0.5737,0.00043,11.60465]
[1777316399180,30.91,76823.3,175.4,-0.57417,0.00043,11.60188]
[1777316400267,30.91,76823.55,175.4,-0.57407,0.00043,11.6025]
[1777316400539,30.91,76819.51,175.4,-0.5758,0.00043,11.59221]
[1777316401545,30.91,76815.37,175.4,-0.57757,0.00043,11.58143]
[1777316402249,30.91,76815.37,175.4,-0.57757,0.00043,11.58143]
[1777316402552,30.9,76812.99,175.4,-0.57859,0.00043,11.57513]
[1777316407586,30.91,76814.27,175.4,-0.57804,0.00043,11.57855]
[1777316408594,30.91,76817.55,175.4,-0.57664,0.00043,11.58715]
[1777316409601,30.91,76825.16,175.4,-0.57338,0.00043,11.60655]
[1777316410295,30.91,76825.16,175.4,-0.57338,0.00043,11.60655]
[1777316410607,30.91,76829.36,175.4,-0.57157,0.00043,11.61693]
[1777316411042,30.91,76829.36,175.4,-0.57157,0.00043,11.61693]
[1777316412097,30.91,76828.83,175.4,-0.5718,0.00043,11.61563]
[1777316412143,30.91,76828.83,175.4,-0.5718,0.00043,11.61563]
[1777316412288,30.91,76828.83,175.4,-0.5718,0.00043,11.61563]
[1777316413146,30.91,76830.46,175.4,-0.5711,0.00043,11.61961]
[1777316414967,30.91,76831.79,175.4,-0.57053,0.00043,11.62281]
[1777316416143,30.91,76832.89,175.4,-0.57006,0.00043,11.62545]
[1777316416211,30.91,76832.89,175.4,-0.57006,0.00043,11.62545]
[1777316416747,30.91,76842.98,175.4,-0.56573,0.00043,11.64893]
[1777316417352,30.91,76842.98,175.4,-0.56573,0.00043,11.64893]
[1777316417657,30.91,76848.37,175.4,-0.56341,0.00043,11.66091]
[1777316422706,30.91,76848.85,175.4,-0.5632,0.00043,11.66196]
[1777316424160,30.91,76849.68,175.4,-0.56284,0.00043,11.66376]
[1777316424706,30.91,76849.78,175.4,-0.5628,0.00043,11.66398]
[1777316426938,30.91,76848.24,175.4,-0.56346,0.00043,11.66062]
[1777316432762,30.91,76848.12,175.4,-0.56356,0.00043,11.65268]
[1777316437797,30.91,76848.24,175.4,-0.56351,0.00043,11.65294]
[1777316441943,30.91,76849.05,175.4,-0.56316,0.00043,11.65471]
[1777316442832,30.91,76854.28,175.4,-0.5609,0.00043,11.66592]
[1777316443839,30.91,76856.81,175.4,-0.55981,0.00043,11.67121]
[1777316448875,30.9,76856.18,175.4,-0.56009,0.00043,11.66988]
[1777316452903,30.9,76859.62,175.4,-0.5586,0.00043,11.67695]
[1777316454149,30.9,76857.66,175.4,-0.55945,0.00043,11.67293]
[1777316454170,30.9,76857.66,175.4,-0.55945,0.00043,11.67293]
[1777316454207,30.9,76857.66,175.4,-0.55945,0.00043,11.67293]
[1777316454917,30.9,76854.99,175.4,-0.5606,0.00043,11.66738]
[1777316460959,30.9,76855.06,175.4,-0.56058,0.00043,11.6675]
[1777316462009,30.9,76855.06,175.4,-0.56058,0.00043,11.6675]
[1777316462345,30.9,76855.29,175.4,-0.56048,0.00043,11.66798]
[1777316463432,30.9,76855.29,175.4,-0.56048,0.00043,11.66798]
[1777316463533,30.9,76860.62,175.4,-0.55818,0.00043,11.67894]
[1777316466788,30.9,76858.3,175.4,-0.55919,0.00043,11.6742]
[1777316469017,30.9,76856.03,175.4,-0.56017,0.00043,11.66949]
[1777316472038,30.89,76859.03,175.4,-0.55888,0.00043,11.67567]
[1777316477073,30.89,76860.43,175.4,-0.55828,0.00043,11.6785]
[1777316482108,30.89,76860.92,175.4,-0.55807,0.00043,11.67946]
[1777316486135,30.89,76863.18,175.4,-0.5571,0.00043,11.68396]
[1777316491171,30.88,76862.9,175.4,-0.55727,0.00043,11.6757]
[1777316496206,30.88,76862.28,175.4,-0.55754,0.00043,11.67444]
[1777316501695,30.88,76863.15,175.4,-0.55717,0.00043,11.67615]
[1777316502796,30.87,76862.35,175.4,-0.55752,0.00043,11.67454]
[1777316502805,30.87,76862.35,175.4,-0.55752,0.00043,11.67454]
[1777316502990,30.87,76862.35,175.4,-0.55752,0.00043,11.67454]
[1777316503257,30.87,76859.89,175.4,-0.55859,0.00043,11.66957]
[1777316504686,30.87,76859.89,175.4,-0.55859,0.00043,11.66957]
[1777316504870,30.87,76859.89,175.4,-0.55859,0.00043,11.66957]
[1777316504927,30.87,76856.88,175.4,-0.55989,0.00043,11.66336]
[1777316505949,30.87,76849.36,175.4,-0.56314,0.00043,11.64735]
[1777316506675,30.87,76847.27,175.4,-0.56404,0.00043,11.64275]
[1777316507574,30.87,76847.27,175.4,-0.56404,0.00043,11.64275]
[1777316507732,30.87,76847.27,175.4,-0.56404,0.00043,11.64275]
[1777316507834,30.87,76849.57,175.4,-0.56305,0.00043,11.64778]
[1777316508289,30.87,76856.48,175.4,-0.56007,0.00043,11.6625]
[1777316510304,30.87,76853.67,175.4,-0.56129,0.00043,11.65658]
[1777316515338,30.86,76852.53,175.4,-0.56179,0.00043,11.65412]
[1777316517731,30.86,76854.07,175.4,-0.56112,0.00043,11.65739]
[1777316517832,30.86,76853.19,175.4,-0.56151,0.00043,11.65551]
[1777316521381,30.86,76858.08,175.4,-0.5594,0.00043,11.66574]
[1777316526415,30.86,76858.64,175.4,-0.55916,0.00043,11.66686]
[1777316531678,30.86,76858.35,175.4,-0.55929,0.00043,11.66626]
[1777316537493,30.86,76858.25,175.4,-0.55933,0.00043,11.66604]
[1777316541521,30.85,76856.08,175.4,-0.56028,0.00043,11.66152]
[1777316542528,30.85,76853.11,175.4,-0.56156,0.00043,11.65525]
[1777316547563,30.85,76854.74,175.4,-0.56086,0.00043,11.6587]
[1777316551955,30.85,76854.04,175.4,-0.56116,0.00043,11.65721]
[1777316552111,30.85,76853.89,175.4,-0.56127,0.00043,11.64921]
[1777316552597,30.85,76850.78,175.4,-0.56261,0.00043,11.64254]
[1777316553362,30.85,76850.78,175.4,-0.56261,0.00043,11.64254]
[1777316553605,30.85,76847.92,175.4,-0.56385,0.00043,11.6363]
[1777316554612,30.85,76845.84,175.4,-0.56475,0.00043,11.63169]
[1777316556626,30.85,76843.59,175.4,-0.56572,0.00043,11.62664]
[1777316558399,30.85,76843.23,175.4,-0.56587,0.00043,11.62583]
[1777316558437,30.85,76843.23,175.4,-0.56587,0.00043,11.62583]
[1777316558533,30.85,76843.23,175.4,-0.56587,0.00043,11.62583]
[1777316558640,30.85,76836.06,175.4,-0.56897,0.00043,11.60922]
[1777316559176,30.85,76836.06,175.4,-0.56897,0.00043,11.60922]
[1777316559652,30.85,76830.95,175.4,-0.57117,0.00043,11.59696]
[1777316562369,30.85,76830.12,175.4,-0.57152,0.00043,11.59495]
[1777316562833,30.85,76826.77,175.4,-0.57296,0.00043,11.5867]
[1777316563283,30.85,76826.77,175.4,-0.57296,0.00043,11.5867]
[1777316563339,30.85,76826.77,175.4,-0.57296,0.00043,11.5867]
[1777316563681,30.85,76823.66,175.4,-0.5743,0.00043,11.57889]
[1777316568716,30.85,76822.61,175.4,-0.57475,0.00043,11.57622]
[1777316573751,30.85,76822.43,175.4,-0.57483,0.00043,11.57575]
[1777316578786,30.85,76822.91,175.4,-0.57463,0.00043,11.57695]
[1777316579793,30.85,76820.94,175.4,-0.57548,0.00043,11.57191]
[1777316580802,30.85,76812.69,175.4,-0.57902,0.00043,11.55027]
[1777316585836,30.85,76812.38,175.4,-0.57915,0.00043,11.54948]
[1777316589864,30.85,76810.31,175.4,-0.58004,0.00043,11.5439]
[1777316592029,30.85,76810.12,175.4,-0.58012,0.00043,11.54339]
[1777316595907,30.86,76813.0,175.4,-0.57888,0.00043,11.55118]
[1777316600071,30.86,76811.25,175.4,-0.57962,0.00043,11.54651]
[1777316600942,30.86,76805.96,175.4,-0.58189,0.00043,11.53207]
[1777316601148,30.86,76805.96,175.4,-0.58189,0.00043,11.53207]
[1777316601153,30.86,76805.96,175.4,-0.58189,0.00043,11.53207]
[1777316601949,30.86,76803.57,175.4,-0.58291,0.00043,11.52543]
[1777316606984,30.86,76804.11,175.4,-0.58267,0.00043,11.52699]
[1777316608028,30.86,76804.11,175.4,-0.58267,0.00043,11.52699]
[1777316611720,30.86,76803.46,175.4,-0.583,0.00043,11.51746]
[1777316611729,30.86,76803.46,175.4,-0.583,0.00043,11.51746]
[1777316611810,30.86,76803.46,175.4,-0.583,0.00043,11.51746]
[1777316612020,30.87,76804.2,175.4,-0.58268,0.00043,11.51954]
[1777316617054,30.87,76803.79,175.4,-0.58285,0.00043,11.51845]
[1777316622092,30.87,76805.43,175.4,-0.58214,0.00043,11.52307]
[1777316627127,30.87,76805.3,175.4,-0.58218,0.00043,11.52276]
[1777316632161,30.88,76804.72,175.4,-0.58242,0.00043,11.5212]
[1777316637197,30.88,76805.31,175.4,-0.58216,0.00043,11.52289]
[1777316642232,30.88,76805.57,175.4,-0.58204,0.00043,11.52365]
[1777316645496,30.88,76805.21,175.4,-0.58219,0.00043,11.52268]
[1777316646097,30.89,76805.67,175.4,-0.58199,0.00043,11.52397]
[1777316646260,30.89,76808.25,175.4,-0.58089,0.00043,11.53106]
[1777316651294,30.89,76807.41,175.4,-0.58124,0.00043,11.52885]
[1777316656330,30.9,76808.36,175.4,-0.58081,0.00043,11.53153]
[1777316661365,30.9,76809.16,175.4,-0.58046,0.00043,11.53379]
[1777316666401,30.91,76809.18,175.4,-0.58044,0.00043,11.53393]
[1777316668415,30.91,76807.23,175.4,-0.58127,0.00043,11.52864]
[1777316670084,30.91,76807.23,175.4,-0.58127,0.00043,11.52864]
[1777316670119,30.91,76807.39,175.4,-0.58119,0.00043,11.52911]
[1777316670232,30.91,76807.39,175.4,-0.58119,0.00043,11.52911]
[1777316670410,30.91,76807.39,175.4,-0.58119,0.00043,11.52911]
[1777316671097,30.91,76802.17,175.4,-0.58348,0.00043,11.50686]
[1777316671551,30.91,76794.8,175.4,-0.58663,0.00043,11.48579]
[1777316676823,30.91,76794.79,175.4,-0.58663,0.00043,11.48582]
[1777316677111,30.91,76794.79,175.4,-0.58663,0.00043,11.48582]
[1777316676830,30.91,76794.33,175.4,-0.58682,0.00043,11.48449]
[1777316681276,30.92,76793.91,175.4,-0.587,0.00043,11.48331]
[1777316681507,30.92,76795.03,175.4,-0.58651,0.00043,11.4866]
[1777316682417,30.92,76795.03,175.4,-0.58651,0.00043,11.4866]
[1777316682756,30.92,76795.03,175.4,-0.58651,0.00043,11.4866]
[1777316683113,30.92,76800.81,175.4,-0.58404,0.00043,11.50319]
[1777316683521,30.92,76807.22,175.4,-0.58129,0.00043,11.52104]
[1777316684827,30.92,76807.22,175.4,-0.58129,0.00043,11.52104]
[1777316687895,30.92,76811.82,175.4,-0.57932,0.00043,11.53354]
[1777316690411,30.92,76811.92,175.4,-0.57927,0.00043,11.53381]
[1777316690570,30.92,76810.49,175.4,-0.57989,0.00043,11.52997]
[1777316692583,30.92,76806.61,175.4,-0.58155,0.00043,11.51941]
[1777316693591,30.92,76804.45,175.4,-0.58247,0.00043,11.51343]
[1777316694910,30.92,76804.45,175.4,-0.58247,0.00043,11.51343]
[1777316695925,30.92,76801.52,175.4,-0.58373,0.00043,11.50524]
[1777316702179,30.92,76802.74,175.4,-0.5832,0.00043,11.50867]
[1777316708476,30.92,76804.03,175.4,-0.58265,0.00043,11.51228]
[1777316709703,30.92,76800.38,175.4,-0.58421,0.00043,11.50203]
[1777316710710,30.92,76797.35,175.4,-0.58551,0.00043,11.49339]
[1777316715745,30.92,76796.13,175.4,-0.58602,0.00043,11.4899]
[1777316720233,30.92,76797.91,175.4,-0.58526,0.00043,11.49504]
[1777316720288,30.92,76797.91,175.4,-0.58526,0.00043,11.49504]
[1777316720553,30.92,76797.91,175.4,-0.58526,0.00043,11.49504]
[1777316721178,30.92,76796.7,175.4,-0.58578,0.00043,11.49157]
[1777316721790,30.92,76786.84,175.4,-0.58999,0.00043,11.46253]
[1777316723804,30.93,76783.84,175.4,-0.59126,0.00043,11.45345]
[1777316728839,30.93,76783.16,175.4,-0.59155,0.00043,11.45138]
[1777316733874,30.93,76782.48,175.4,-0.5919,0.00043,11.4415]
[1777316737902,30.93,76778.76,175.4,-0.59348,0.00043,11.43001]
[1777316739916,30.93,76776.74,175.4,-0.59434,0.00043,11.42371]
[1777316744951,30.93,76775.78,175.4,-0.59474,0.00043,11.42073]
[1777316749986,30.93,76775.43,175.4,-0.59489,0.00043,11.41968]
[1777316751259,30.93,76776.38,175.4,-0.59448,0.00043,11.42268]
[1777316751348,30.93,76776.38,175.4,-0.59448,0.00043,11.42268]
[1777316752176,30.93,76768.27,175.4,-0.59793,0.00042,11.39673]
[1777316753006,30.93,76764.97,175.4,-0.59933,0.00042,11.38592]
[1777316754854,30.93,76765.23,175.4,-0.59922,0.00042,11.38677]
[1777316754886,30.93,76765.23,175.4,-0.59922,0.00042,11.38677]
[1777316755021,30.93,76762.47,175.4,-0.60039,0.00042,11.37764]
[1777316755361,30.93,76762.47,175.4,-0.60039,0.00042,11.37764]
[1777316755375,30.93,76762.47,175.4,-0.60039,0.00042,11.37764]
[1777316755623,30.93,76762.47,175.4,-0.60039,0.00042,11.37764]
[1777316755732,30.93,76762.47,175.4,-0.60039,0.00042,11.37764]
[1777316756027,30.93,76755.4,175.4,-0.60339,0.00042,11.3538]
[1777316756373,30.93,76755.4,175.4,-0.60339,0.00042,11.3538]
[1777316757034,30.93,76752.34,175.4,-0.60468,0.00042,11.34329]
[1777316757273,30.93,76752.34,175.4,-0.60468,0.00042,11.34329]
[1777316759234,30.93,76749.32,175.4,-0.60596,0.00042,11.33277]
[1777316759776,30.93,76749.32,175.4,-0.60596,0.00042,11.33277]
[1777316760056,30.93,76744.09,175.4,-0.60818,0.00042,11.3143]
[1777316763078,30.93,76745.95,175.4,-0.6074,0.00042,11.32084]
[1777316766697,30.92,76747.38,175.4,-0.6068,0.00042,11.32581]
[1777316767108,30.92,76745.59,175.4,-0.60756,0.00042,11.31948]
[1777316771136,30.92,76741.46,175.4,-0.60931,0.00042,11.30468]
[1777316772597,30.92,76741.25,175.4,-0.6094,0.00042,11.30392]
[1777316773150,30.92,76737.49,175.4,-0.61099,0.00042,11.29029]
[1777316774157,30.92,76734.0,175.4,-0.61246,0.00042,11.2775]
[1777316776171,30.92,76727.4,175.4,-0.61523,0.00042,11.25286]
[1777316777178,30.92,76725.5,175.4,-0.61603,0.00042,11.24568]
[1777316780199,30.92,76727.9,175.4,-0.61503,0.00042,11.25473]
[1777316782613,30.92,76726.45,175.4,-0.61564,0.00042,11.24926]
[1777316783220,30.92,76725.61,175.4,-0.61599,0.00042,11.24605]
[1777316783891,30.92,76725.61,175.4,-0.61599,0.00042,11.24605]
[1777316784229,30.92,76729.72,175.4,-0.61427,0.00042,11.26153]
[1777316784322,30.92,76729.72,175.4,-0.61427,0.00042,11.26153]
[1777316785236,30.92,76735.85,175.4,-0.61169,0.00042,11.28423]
[1777316789115,30.92,76736.5,175.4,-0.61141,0.00042,11.28661]
[1777316789264,30.92,76736.08,175.4,-0.61159,0.00042,11.28507]
[1777316794269,30.92,76736.08,175.4,-0.61166,0.00042,11.27716]
[1777316799334,30.92,76736.05,175.4,-0.61168,0.00042,11.27704]
[1777316804369,30.92,76737.8,175.4,-0.61094,0.00042,11.28345]
[1777316805376,30.92,76747.24,175.4,-0.60695,0.00042,11.31728]
[1777316808397,30.92,76745.05,175.4,-0.60788,0.00042,11.30952]
[1777316812425,30.92,76747.45,175.4,-0.60687,0.00042,11.31799]
[1777316816453,30.91,76749.5,175.4,-0.60601,0.00042,11.32514]
[1777316818211,30.91,76757.0,175.4,-0.60283,0.00042,11.351]
[1777316819227,30.91,76757.0,175.4,-0.60283,0.00042,11.351]
[1777316818467,30.91,76752.26,175.4,-0.60484,0.00042,11.33475]
[1777316819938,30.91,76752.26,175.4,-0.60484,0.00042,11.33475]
[1777316820039,30.91,76749.89,175.4,-0.60584,0.00042,11.3265]
[1777316821487,30.91,76747.38,175.4,-0.6069,0.00042,11.31769]
[1777316825516,30.91,76749.59,175.4,-0.60597,0.00042,11.3254]
[1777316830551,30.91,76751.32,175.4,-0.60525,0.00042,11.33135]
[1777316833028,30.91,76752.9,175.4,-0.60459,0.00042,11.33681]
[1777316833129,30.91,76752.75,175.4,-0.60465,0.00042,11.33629]
[1777316834578,30.91,76750.2,175.4,-0.60573,0.00042,11.32744]
[1777316835806,30.91,76750.2,175.4,-0.60573,0.00042,11.32744]
[1777316835814,30.91,76750.31,175.4,-0.60568,0.00042,11.32781]
[1777316838607,30.91,76748.21,175.4,-0.60658,0.00042,11.32042]
[1777316842634,30.91,76744.68,175.4,-0.60807,0.00042,11.3079]
[1777316845837,30.91,76743.79,175.4,-0.60845,0.00042,11.30472]
[1777316846483,30.91,76743.53,175.4,-0.60856,0.00042,11.30379]
[1777316846717,30.91,76743.53,175.4,-0.60856,0.00042,11.30379]
[1777316846737,30.91,76741.8,175.4,-0.60929,0.00042,11.29759]
[1777316847669,30.91,76743.97,175.4,-0.60837,0.00042,11.30536]
[1777316851698,30.91,76747.3,175.4,-0.60704,0.00042,11.30927]
[1777316852705,30.9,76750.64,175.4,-0.60563,0.00042,11.32096]
[1777316856220,30.91,76748.34,175.4,-0.6066,0.00042,11.31294]
[1777316858752,30.91,76745.54,175.4,-0.60778,0.00042,11.30307]
[1777316864111,30.91,76746.47,175.4,-0.60738,0.00042,11.30641]
[1777316864176,30.91,76740.8,175.4,-0.60978,0.00042,11.28615]
[1777316864794,30.91,76735.94,175.4,-0.61183,0.00042,11.26847]
[1777316866803,30.91,76734.63,175.4,-0.61238,0.00042,11.26365]
[1777316867203,30.91,76734.63,175.4,-0.61238,0.00042,11.26365]
[1777316867226,30.91,76738.08,175.4,-0.61093,0.00042,11.27627]
[1777316868822,30.91,76739.99,175.4,-0.61012,0.00042,11.2832]
[1777316871745,30.91,76739.8,175.4,-0.61021,0.00042,11.28248]
[1777316872851,30.9,76742.86,175.4,-0.60892,0.00042,11.29348]
[1777316873857,30.9,76750.14,175.4,-0.60584,0.00042,11.31923]
[1777316878322,30.9,76753.75,175.4,-0.60432,0.00042,11.33168]
[1777316878382,30.9,76753.75,175.4,-0.60432,0.00042,11.33168]
[1777316878893,30.9,76755.71,175.4,-0.60349,0.00042,11.33841]
[1777316880907,30.9,76757.71,175.4,-0.60264,0.00042,11.34522]
[1777316885944,30.9,76758.69,175.4,-0.60223,0.00042,11.3485]
[1777316891132,30.9,76759.7,175.4,-0.6018,0.00042,11.35188]
[1777316893023,30.9,76760.95,175.4,-0.60127,0.00042,11.35608]
[1777316893187,30.9,76758.63,175.4,-0.60226,0.00042,11.34827]
[1777316895870,30.9,76759.14,175.4,-0.60204,0.00042,11.35001]
[1777316901049,30.9,76758.89,175.4,-0.60214,0.00042,11.34921]
[1777316906084,30.9,76760.17,175.4,-0.60159,0.00042,11.35357]
[1777316910754,30.91,76761.33,175.4,-0.60109,0.00042,11.3575]
[1777316910776,30.91,76761.33,175.4,-0.60109,0.00042,11.3575]
[1777316911119,30.91,76766.07,175.4,-0.59914,0.00043,11.3654]
[1777316912126,30.91,76768.86,175.4,-0.59795,0.00043,11.37455]
[1777316912998,30.91,76768.86,175.4,-0.59795,0.00043,11.37455]
[1777316913655,30.91,76769.7,175.4,-0.59759,0.00043,11.3773]
[1777316918714,30.91,76768.63,175.4,-0.59804,0.00043,11.37389]
[1777316919175,30.91,76763.75,175.4,-0.60011,0.00043,11.35785]
[1777316924210,30.91,76766.92,175.4,-0.59875,0.00043,11.36839]
[1777316926749,30.92,76767.19,175.4,-0.59864,0.00043,11.36929]
[1777316929267,30.92,76768.96,175.4,-0.59788,0.00043,11.37509]
[1777316933029,30.92,76768.51,175.4,-0.59807,0.00043,11.37366]
[1777316937947,30.92,76768.92,175.4,-0.59788,0.00043,11.37506]
[1777316941329,30.92,76772.42,175.4,-0.59639,0.00043,11.38639]
[1777316944247,30.92,76772.17,175.4,-0.59649,0.00043,11.3856]
[1777316944949,30.92,76772.6,175.4,-0.59631,0.00043,11.38698]
[1777316949487,30.93,76773.99,175.4,-0.5957,0.00043,11.39151]
[1777316955432,30.93,76773.14,175.4,-0.59605,0.00043,11.38889]
[1777316960466,30.93,76774.23,175.4,-0.59558,0.00043,11.39242]
[1777316964495,30.94,76777.81,175.4,-0.59405,0.00043,11.40376]
[1777316969529,30.94,76779.53,175.4,-0.5933,0.00043,11.40921]
[1777316975571,30.94,76780.17,175.4,-0.59308,0.00043,11.40346]
[1777316980607,30.95,76780.08,175.4,-0.59311,0.00043,11.40326]
[1777316985642,30.95,76780.37,175.4,-0.59297,0.00043,11.40424]
[1777316990677,30.95,76779.07,175.4,-0.59352,0.00043,11.40027]
[1777316993105,30.95,76780.39,175.4,-0.59295,0.00043,11.40438]
[1777316993414,30.95,76780.39,175.4,-0.59295,0.00043,11.40438]
[1777316993431,30.95,76780.39,175.4,-0.59295,0.00043,11.40438]
[1777316993802,30.96,76782.1,175.4,-0.59222,0.00043,11.40969]
[1777316994475,30.96,76782.1,175.4,-0.59222,0.00043,11.40969]
[1777316993856,30.96,76786.57,175.4,-0.59031,0.00043,11.4233]
[1777316999740,30.96,76787.55,175.4,-0.58987,0.00043,11.42637]
[1777317003354,30.96,76787.71,175.4,-0.5898,0.00043,11.42689]
[1777317003768,30.97,76783.86,175.4,-0.59143,0.00043,11.41528]
[1777317004775,30.97,76781.05,175.4,-0.59263,0.00043,11.40667]
[1777317009810,30.97,76781.32,175.4,-0.59251,0.00043,11.40758]
[1777317011358,30.97,76781.32,175.4,-0.59251,0.00043,11.40758]
[1777317017867,30.98,76780.42,175.4,-0.59287,0.00043,11.40492]
[1777317019261,30.98,76780.42,175.4,-0.59287,0.00043,11.40492]
[1777317024916,30.98,76778.21,175.4,-0.59381,0.00043,11.39812]
[1777317027244,30.98,76780.74,175.4,-0.59272,0.00043,11.40601]
[1777317030958,30.98,76782.75,175.4,-0.59186,0.00043,11.41221]
[1777317035993,30.98,76782.46,175.4,-0.59204,0.00043,11.40352]
[1777317042268,30.98,76782.47,175.4,-0.59204,0.00043,11.40357]
[1777317046032,30.98,76783.2,175.4,-0.59172,0.00043,11.40582]
[1777317046546,30.99,76785.22,175.4,-0.59086,0.00043,11.41198]
[1777317047071,30.99,76788.1,175.4,-0.58963,0.00043,11.42065]
[1777317052105,30.98,76787.62,175.4,-0.58983,0.00043,11.4192]
[1777317057140,30.98,76787.42,175.4,-0.58992,0.00043,11.41858]
[1777317058201,30.98,76787.42,175.4,-0.58992,0.00043,11.41858]
[1777317058509,30.98,76787.42,175.4,-0.58992,0.00043,11.41858]
[1777317058541,30.98,76787.42,175.4,-0.58992,0.00043,11.41858]
[1777317058587,30.98,76787.18,175.4,-0.59003,0.00043,11.41785]
[1777317058686,30.98,76787.18,175.4,-0.59003,0.00043,11.41785]
[1777317059480,30.98,76787.18,175.4,-0.59003,0.00043,11.41785]
[1777317059520,30.98,76773.14,175.4,-0.59602,0.00043,11.37437]
[1777317059693,30.98,76773.14,175.4,-0.59602,0.00043,11.37437]
[1777317059827,30.98,76773.14,175.4,-0.59602,0.00043,11.37437]
[1777317059859,30.98,76773.14,175.4,-0.59602,0.00043,11.37437]
[1777317060705,30.98,76773.07,175.4,-0.59605,0.00043,11.37415]
[1777317060837,30.98,76773.07,175.4,-0.59605,0.00043,11.37415]
[1777317061168,30.98,76775.08,175.4,-0.59519,0.00043,11.38052]
[1777317061785,30.98,76775.08,175.4,-0.59519,0.00043,11.38052]
[1777317062176,30.98,76777.89,175.4,-0.594,0.00043,11.38934]
[1777317063620,30.98,76779.53,175.4,-0.59329,0.00043,11.39447]
[1777317064190,30.98,76783.78,175.4,-0.59148,0.00043,11.40755]
[1777317065476,30.98,76783.78,175.4,-0.59148,0.00043,11.40755]
[1777317065537,30.98,76783.78,175.4,-0.59148,0.00043,11.40755]
[1777317065585,30.98,76783.75,175.4,-0.59149,0.00043,11.40747]
[1777317065872,30.98,76783.75,175.4,-0.59149,0.00043,11.40747]
[1777317066204,30.98,76785.94,175.4,-0.59056,0.00043,11.41412]
[1777317067069,30.98,76785.94,175.4,-0.59056,0.00043,11.41412]
[1777317067211,30.98,76786.33,175.4,-0.59039,0.00043,11.4153]
[1777317073253,30.98,76786.42,175.4,-0.59035,0.00043,11.41557]
[1777317078288,30.98,76787.15,175.4,-0.59004,0.00043,11.41776]
[1777317083323,30.98,76787.81,175.4,-0.58976,0.00043,11.41975]
[1777317087174,30.98,76788.38,175.4,-0.58951,0.00043,11.42145]
[1777317087394,30.98,76788.38,175.4,-0.58951,0.00043,11.42145]
[1777317087400,30.98,76784.14,175.4,-0.59132,0.00043,11.40866]
[1777317088357,30.98,76777.52,175.4,-0.59415,0.00043,11.38822]
[1777317089649,30.98,76777.13,175.4,-0.59431,0.00043,11.387]
[1777317093260,30.98,76775.84,175.4,-0.59493,0.00043,11.37506]
[1777317093393,30.98,76777.79,175.4,-0.5941,0.00043,11.38118]
[1777317094400,30.98,76780.5,175.4,-0.59294,0.00043,11.38961]
[1777317095737,30.98,76779.63,175.4,-0.59332,0.00043,11.38692]
[1777317097463,30.98,76779.68,175.4,-0.59329,0.00043,11.38707]
[1777317097564,30.98,76776.1,175.4,-0.59482,0.00043,11.37588]
[1777317101468,30.98,76775.89,175.4,-0.59491,0.00043,11.37524]
[1777317101915,30.98,76776.42,175.4,-0.59468,0.00043,11.37692]
[1777317102456,30.98,76779.9,175.4,-0.59319,0.00043,11.3878]
[1777317105477,30.98,76782.56,175.4,-0.59206,0.00043,11.39602]
[1777317110512,30.99,76782.38,175.4,-0.59213,0.00043,11.39548]
[1777317115547,30.99,76781.53,175.4,-0.59249,0.00043,11.3929]
[1777317118572,30.99,76783.57,175.4,-0.59161,0.00043,11.3992]
[1777317122325,30.99,76783.24,175.4,-0.59175,0.00043,11.39823]
[1777317123027,30.99,76784.93,175.4,-0.59102,0.00043,11.40339]
[1777317123607,30.99,76789.8,175.4,-0.58894,0.00043,11.41802]
[1777317123846,30.99,76789.8,175.4,-0.58894,0.00043,11.41802]
[1777317124613,30.99,76787.85,175.4,-0.58977,0.00043,11.41221]
[1777317125700,30.99,76788.01,175.4,-0.5897,0.00043,11.4127]
[1777317133638,31.0,76786.84,175.4,-0.5902,0.00043,11.40924]
[1777317136577,31.0,76786.88,175.4,-0.59017,0.00043,11.40941]
[1777317138713,31.0,76790.24,175.4,-0.58873,0.00043,11.41948]
[1777317143749,31.0,76790.6,175.4,-0.58857,0.00043,11.42057]
[1777317148909,31.0,76789.4,175.4,-0.58908,0.00043,11.41704]
[1777317149790,31.0,76779.72,175.4,-0.59321,0.00043,11.38766]
[1777317153501,31.0,76779.54,175.4,-0.59335,0.00043,11.37928]
[1777317153818,31.01,76784.56,175.4,-0.5912,0.00043,11.39472]
[1777317156602,31.01,76788.29,175.4,-0.5896,0.00043,11.406]
[1777317157847,31.01,76790.24,175.4,-0.58876,0.00043,11.41181]
[1777317163890,31.01,76790.97,175.4,-0.58845,0.00043,11.41401]
[1777317166067,31.01,76791.96,175.4,-0.58802,0.00043,11.41694]
[1777317167282,31.01,76793.0,175.4,-0.58758,0.00043,11.41999]
[1777317167319,31.01,76793.95,175.4,-0.58717,0.00043,11.42277]
[1777317167918,31.01,76798.12,175.4,-0.58538,0.00043,11.43481]
[1777317170245,31.01,76799.91,175.4,-0.58461,0.00043,11.43993]
[1777317170307,31.01,76799.45,175.4,-0.58481,0.00043,11.43864]
[1777317171879,31.01,76799.93,175.4,-0.5846,0.00043,11.44003]
[1777317176337,31.02,76800.32,175.4,-0.58442,0.00043,11.44117]
[1777317176372,31.02,76800.32,175.4,-0.58442,0.00043,11.44118]
[1777317177992,31.02,76806.1,175.4,-0.58194,0.00043,11.45733]
[1777317180527,31.02,76806.19,175.4,-0.5819,0.00043,11.45759]
[1777317180605,31.02,76806.19,175.4,-0.5819,0.00043,11.45759]
[1777317180583,31.02,76806.64,175.4,-0.58171,0.00043,11.45883]
[1777317181192,31.02,76810.27,175.4,-0.58015,0.00043,11.46872]
[1777317182582,31.02,76814.82,175.4,-0.57819,0.00043,11.48087]
[1777317183383,31.02,76814.82,175.4,-0.57819,0.00043,11.48087]
[1777317183484,31.02,76815.86,175.4,-0.57774,0.00043,11.48362]
[1777317186132,31.02,76821.13,175.4,-0.57547,0.00043,11.49728]
[1777317187238,31.02,76821.13,175.4,-0.57547,0.00043,11.49728]
[1777317187339,31.02,76824.51,175.4,-0.57402,0.00043,11.50583]
[1777317191029,31.02,76824.29,175.4,-0.57411,0.00043,11.50528]
[1777317191147,31.02,76824.29,175.4,-0.57411,0.00043,11.50528]
[1777317191979,31.02,76826.19,175.4,-0.57329,0.00043,11.51003]
[1777317192252,31.02,76826.19,175.4,-0.57329,0.00043,11.51003]
[1777317192445,31.02,76832.41,175.4,-0.57061,0.00043,11.52523]
[1777317192752,31.02,76832.41,175.4,-0.57061,0.00043,11.52523]
[1777317193254,31.02,76832.41,175.4,-0.57061,0.00043,11.52523]
[1777317193340,31.02,76837.7,175.4,-0.56833,0.00043,11.53776]
[1777317194109,31.02,76839.95,175.4,-0.56735,0.00043,11.54298]
[1777317195753,31.02,76840.39,175.4,-0.56716,0.00043,11.54399]
[1777317197800,31.02,76840.28,175.4,-0.56721,0.00043,11.54374]
[1777317198136,31.02,76842.45,175.4,-0.56627,0.00043,11.5487]
[1777317200414,31.02,76842.46,175.4,-0.56627,0.00043,11.54872]
[1777317201158,31.02,76846.91,175.4,-0.56435,0.00043,11.55867]
[1777317204930,31.02,76847.91,175.4,-0.56392,0.00043,11.56086]
[1777317207645,31.02,76849.39,175.4,-0.56328,0.00043,11.56408]
[1777317208090,31.02,76849.13,175.4,-0.56339,0.00043,11.56351]
[1777317211229,31.02,76851.94,175.4,-0.56222,0.00043,11.56181]
[1777317213244,31.02,76851.29,175.4,-0.56251,0.00043,11.5604]
[1777317214167,31.02,76851.29,175.4,-0.56251,0.00043,11.5604]
[1777317214223,31.02,76851.29,175.4,-0.56251,0.00043,11.5604]
[1777317214332,31.02,76851.29,175.4,-0.56251,0.00043,11.5604]
[1777317214411,31.02,76848.27,175.4,-0.56382,0.00043,11.55384]
[1777317215257,31.02,76839.58,175.4,-0.56758,0.00043,11.53429]
[1777317216235,31.02,76839.58,175.4,-0.56758,0.00043,11.53429]
[1777317216265,31.02,76843.05,175.4,-0.56608,0.00043,11.54222]
[1777317217272,31.02,76845.73,175.4,-0.56492,0.00043,11.54823]
[1777317222307,31.02,76845.71,175.4,-0.56493,0.00043,11.54817]
[1777317225483,31.02,76846.44,175.4,-0.56462,0.00043,11.54978]
[1777317228313,31.01,76848.82,175.4,-0.56359,0.00043,11.555]
[1777317228348,31.01,76848.82,175.4,-0.56359,0.00043,11.555]
[1777317228353,31.01,76848.82,175.4,-0.56359,0.00043,11.555]
[1777317228426,31.01,76848.82,175.4,-0.56359,0.00043,11.555]
[1777317228597,31.01,76848.82,175.4,-0.56359,0.00043,11.555]
[1777317228728,31.01,76848.82,175.4,-0.56359,0.00043,11.555]
[1777317229401,31.01,76849.88,175.4,-0.56313,0.00043,11.5573]
[1777317229491,31.01,76856.66,175.4,-0.56019,0.00043,11.57169]
[1777317235715,31.01,76856.88,175.4,-0.5601,0.00043,11.57212]
[1777317237413,31.01,76859.46,175.4,-0.55899,0.00043,11.5774]
[1777317240506,31.01,76859.49,175.4,-0.55898,0.00043,11.57746]
[1777317240624,31.01,76859.96,175.4,-0.55878,0.00043,11.57842]
[1777317241442,31.01,76871.0,175.4,-0.55398,0.00043,11.60002]
[1777317243616,31.01,76870.27,175.4,-0.5543,0.00043,11.59865]
[1777317243717,31.01,76875.2,175.4,-0.55216,0.00043,11.6078]
[1777317244462,31.01,76878.88,175.4,-0.55056,0.00043,11.61442]
[1777317245469,31.01,76882.08,175.4,-0.54917,0.00044,11.62003]
[1777317247071,31.01,76883.55,175.4,-0.54853,0.00044,11.62255]
[1777317247213,31.01,76883.55,175.4,-0.54853,0.00044,11.62255]
[1777317247564,31.01,76883.55,175.4,-0.54853,0.00044,11.62255]
[1777317247570,31.01,76883.55,175.4,-0.54853,0.00044,11.62255]
[1777317247741,31.01,76883.55,175.4,-0.54853,0.00044,11.62255]
[1777317247725,31.01,76887.38,175.4,-0.54686,0.00044,11.629]
[1777317247926,31.01,76887.38,175.4,-0.54686,0.00044,11.629]
[1777317248924,31.01,76887.29,175.4,-0.5469,0.00044,11.62885]
[1777317251511,31.01,76884.26,175.4,-0.54822,0.00044,11.62376]
[1777317252518,31.01,76881.26,175.4,-0.54952,0.00043,11.61861]
[1777317253761,31.01,76881.26,175.4,-0.54952,0.00043,11.61861]
[1777317262495,31.01,76882.3,175.4,-0.54907,0.00044,11.62039]
[1777317262589,31.0,76880.52,175.4,-0.54985,0.00043,11.61729]
[1777317263525,31.0,76880.52,175.4,-0.54985,0.00043,11.61729]
[1777317263596,31.0,76875.63,175.4,-0.55198,0.00043,11.60856]
[1777317266616,31.0,76871.07,175.4,-0.55396,0.00043,11.60013]
[1777317271652,31.0,76875.15,175.4,-0.55223,0.00044,11.59995]
[1777317273666,31.0,76872.56,175.4,-0.55336,0.00043,11.59516]
[1777317276687,31.0,76875.54,175.4,-0.55207,0.00044,11.60063]
[1777317277694,31.0,76878.76,175.4,-0.55066,0.00044,11.60642]
[1777317279708,31.0,76882.64,175.4,-0.54897,0.00044,11.61321]
[1777317281722,31.0,76886.99,175.4,-0.54708,0.00044,11.62057]
[1777317286757,30.99,76886.48,175.4,-0.54731,0.00044,11.61971]
[1777317288770,30.99,76882.06,175.4,-0.54924,0.00044,11.61218]
[1777317290785,30.99,76878.32,175.4,-0.55087,0.00044,11.6056]
[1777317294813,30.99,76873.6,175.4,-0.55292,0.00044,11.59702]
[1777317295820,30.99,76876.38,175.4,-0.55171,0.00044,11.60211]
[1777317301215,30.99,76876.37,175.4,-0.55172,0.00044,11.60208]
[1777317301600,30.99,76876.37,175.4,-0.55172,0.00044,11.60208]
[1777317301862,30.99,76873.2,175.4,-0.5531,0.00044,11.59626]
[1777317305450,30.99,76872.79,175.4,-0.55328,0.00044,11.59549]
[1777317305457,30.98,76877.2,175.4,-0.55136,0.00044,11.60355]
[1777317305890,30.98,76884.16,175.4,-0.54833,0.00044,11.61574]
[1777317309161,30.98,76885.45,175.4,-0.54777,0.00044,11.61792]
[1777317309760,30.98,76885.59,175.4,-0.54771,0.00044,11.61815]
[1777317309917,30.98,76889.82,175.4,-0.54587,0.00044,11.62515]
[1777317311167,30.98,76889.82,175.4,-0.54587,0.00044,11.62515]
[1777317312425,30.98,76891.65,175.4,-0.54507,0.00044,11.6281]
[1777317313466,30.98,76891.76,175.4,-0.54502,0.00044,11.62827]
[1777317313946,30.98,76889.04,175.4,-0.54621,0.00044,11.62387]
[1777317315960,30.98,76886.76,175.4,-0.54721,0.00044,11.6201]
[1777317318981,30.98,76884.33,175.4,-0.54827,0.00044,11.616]
[1777317324018,30.98,76884.6,175.4,-0.54815,0.00044,11.61644]
[1777317325939,30.98,76884.33,175.4,-0.54827,0.00044,11.61598]
[1777317326728,30.98,76884.24,175.4,-0.54831,0.00044,11.61582]
[1777317332074,30.97,76883.87,175.4,-0.54852,0.00044,11.60745]
[1777317334087,30.97,76878.77,175.4,-0.55074,0.00044,11.59854]
[1777317336433,30.97,76878.55,175.4,-0.55084,0.00044,11.59814]
[1777317342144,30.97,76879.2,175.4,-0.55056,0.00044,11.59927]
[1777317347179,30.96,76879.34,175.4,-0.55051,0.00044,11.5995]
[1777317350200,30.96,76873.61,175.4,-0.55301,0.00044,11.58909]
[1777317355235,30.96,76874.68,175.4,-0.55255,0.00044,11.59104]
[1777317360270,30.95,76875.11,175.4,-0.55237,0.00044,11.5918]
[1777317363971,30.95,76875.82,175.4,-0.55207,0.00044,11.59308]
[1777317364298,30.95,76873.46,175.4,-0.5531,0.00044,11.58873]
[1777317366312,30.95,76871.28,175.4,-0.55405,0.00044,11.58464]
[1777317371722,30.94,76871.33,175.4,-0.55403,0.00044,11.58471]
[1777317372355,30.94,76863.32,175.4,-0.55753,0.00044,11.56915]
[1777317377389,30.94,76862.08,175.4,-0.55807,0.00044,11.56663]
[1777317378395,30.94,76857.93,175.4,-0.55988,0.00044,11.55814]
[1777317383432,30.94,76856.88,175.4,-0.56034,0.00044,11.55594]
[1777317388467,30.93,76863.52,175.4,-0.55746,0.00044,11.56947]
[1777317391793,30.93,76867.24,175.4,-0.55588,0.00044,11.56906]
[1777317397175,30.93,76866.78,175.4,-0.55608,0.00044,11.56816]
[1777317397529,30.93,76873.74,175.4,-0.55304,0.00044,11.5814]
[1777317402565,30.93,76873.71,175.4,-0.55306,0.00044,11.58133]
[1777317407600,30.93,76873.52,175.4,-0.55315,0.00044,11.58095]
[1777317412636,30.92,76873.57,175.4,-0.55313,0.00044,11.58102]
[1777317418030,30.92,76873.02,175.4,-0.55338,0.00044,11.57997]
[1777317423713,30.92,76873.18,175.4,-0.55332,0.00044,11.58023]
[1777317424592,30.92,76873.18,175.4,-0.55332,0.00044,11.58023]
[1777317425726,30.91,76878.42,175.4,-0.55103,0.00044,11.58981]
[1777317425953,30.91,76878.42,175.4,-0.55103,0.00044,11.58981]
[1777317426332,30.91,76878.42,175.4,-0.55103,0.00044,11.58981]
[1777317431769,30.91,76880.16,175.4,-0.55028,0.00044,11.59289]
[1777317433790,30.91,76872.81,175.4,-0.55349,0.00044,11.5795]
[1777317438825,30.91,76873.53,175.4,-0.55318,0.00044,11.58083]
[1777317443859,30.9,76873.37,175.4,-0.55326,0.00044,11.58051]
[1777317445875,30.9,76876.39,175.4,-0.55194,0.00044,11.58607]
[1777317446881,30.9,76879.71,175.4,-0.55049,0.00044,11.59204]
[1777317450910,30.9,76881.91,175.4,-0.54953,0.00044,11.5959]
[1777317452701,30.9,76882.62,175.4,-0.54925,0.00044,11.58941]
[1777317453206,30.9,76882.62,175.4,-0.54925,0.00044,11.58941]
[1777317453318,30.9,76882.62,175.4,-0.54925,0.00044,11.58941]
[1777317458966,30.9,76881.5,175.4,-0.54975,0.00044,11.58744]
[1777317461420,30.9,76880.23,175.4,-0.5503,0.00044,11.5852]
[1777317461520,30.9,76877.02,175.4,-0.55171,0.00044,11.57945]
[1777317462964,30.9,76877.02,175.4,-0.55171,0.00044,11.57945]
[1777317463058,30.9,76875.73,175.4,-0.55227,0.00044,11.57709]
[1777317469614,30.9,76874.75,175.4,-0.55271,0.00044,11.57527]
[1777317469653,30.9,76874.75,175.4,-0.55271,0.00044,11.57527]
[1777317469707,30.9,76874.33,175.4,-0.55289,0.00044,11.57449]
[1777317470826,30.89,76869.76,175.4,-0.55489,0.00044,11.56587]
[1777317471046,30.89,76869.76,175.4,-0.55489,0.00044,11.56587]
[1777317471811,30.89,76865.9,175.4,-0.55658,0.00044,11.55837]
[1777317472446,30.89,76862.33,175.4,-0.55814,0.00044,11.55125]
[1777317473064,30.89,76860.09,175.4,-0.55912,0.00044,11.54669]
[1777317478127,30.89,76859.4,175.4,-0.55942,0.00044,11.54526]
[1777317479106,30.89,76855.61,175.4,-0.56108,0.00044,11.53735]
[1777317483503,30.89,76856.13,175.4,-0.56085,0.00044,11.53843]
[1777317483593,30.89,76855.4,175.4,-0.56117,0.00044,11.53688]
[1777317484911,30.89,76858.97,175.4,-0.55962,0.00044,11.54433]
[1777317490183,30.88,76859.7,175.4,-0.55931,0.00044,11.5458]
[1777317491229,30.88,76859.7,175.4,-0.55931,0.00044,11.5458]
[1777317491326,30.88,76859.76,175.4,-0.55928,0.00044,11.54592]
[1777317494211,30.88,76857.68,175.4,-0.56019,0.00044,11.54159]
[1777317499246,30.88,76860.09,175.4,-0.55915,0.00044,11.54655]
[1777317504280,30.87,76860.08,175.4,-0.55916,0.00044,11.5465]
[1777317507637,30.87,76859.76,175.4,-0.5593,0.00044,11.54584]
[1777317507738,30.87,76860.11,175.4,-0.55915,0.00044,11.54655]
[1777317509166,30.87,76860.25,175.4,-0.55909,0.00044,11.54684]
[1777317509757,30.87,76858.9,175.4,-0.55968,0.00044,11.54405]
[1777317515902,30.87,76858.36,175.4,-0.55996,0.00044,11.53516]
[1777317517087,30.87,76858.21,175.4,-0.56002,0.00044,11.53484]
[1777317517374,30.87,76860.34,175.4,-0.55909,0.00044,11.53924]
[1777317519388,30.87,76866.75,175.4,-0.55629,0.00044,11.55209]
[1777317522409,30.87,76864.63,175.4,-0.55722,0.00044,11.5479]
[1777317523233,30.87,76864.63,175.4,-0.55722,0.00044,11.5479]
[1777317528451,30.87,76864.9,175.4,-0.55711,0.00044,11.5484]
[1777317531559,30.87,76865.27,175.4,-0.55695,0.00044,11.54913]
[1777317532478,30.86,76860.22,175.4,-0.55916,0.00044,11.53894]
[1777317534493,30.86,76857.2,175.4,-0.56048,0.00044,11.53268]
[1777317535871,30.86,76854.5,175.4,-0.56166,0.00044,11.52696]
[1777317540192,30.86,76855.12,175.4,-0.56139,0.00044,11.52828]
[1777317540492,30.86,76855.12,175.4,-0.56139,0.00044,11.52828]
[1777317540913,30.86,76855.12,175.4,-0.56139,0.00044,11.52828]
[1777317540989,30.86,76855.78,175.4,-0.5611,0.00044,11.52966]
[1777317541873,30.86,76855.78,175.4,-0.5611,0.00044,11.52966]
[1777317541927,30.86,76855.78,175.4,-0.5611,0.00044,11.52966]
[1777317541996,30.86,76845.92,175.4,-0.56541,0.00044,11.50815]
[1777317542548,30.86,76841.65,175.4,-0.56727,0.00044,11.49841]
[1777317543558,30.86,76841.65,175.4,-0.56727,0.00044,11.49841]
[1777317543589,30.86,76841.65,175.4,-0.56727,0.00044,11.49841]
[1777317543594,30.86,76835.4,175.4,-0.56999,0.00044,11.48372]
[1777317544493,30.86,76835.4,175.4,-0.56999,0.00044,11.48372]
[1777317544506,30.86,76835.4,175.4,-0.56999,0.00044,11.48372]
[1777317544563,30.86,76831.51,175.4,-0.57169,0.00044,11.47429]
[1777317545377,30.86,76831.51,175.4,-0.57169,0.00044,11.47429]
[1777317545412,30.86,76831.51,175.4,-0.57169,0.00044,11.47429]
[1777317545857,30.86,76831.51,175.4,-0.57169,0.00044,11.47429]
[1777317547893,30.86,76828.34,175.4,-0.57307,0.00043,11.46646]
[1777317549598,30.86,76817.28,175.4,-0.57787,0.00043,11.43808]
[1777317550166,30.86,76817.28,175.4,-0.57787,0.00043,11.43808]
[1777317550607,30.86,76810.24,175.4,-0.58092,0.00043,11.41916]
[1777317551204,30.86,76810.24,175.4,-0.58092,0.00043,11.41916]
[1777317551612,30.86,76805.08,175.4,-0.58316,0.00043,11.40487]
[1777317554633,30.86,76807.27,175.4,-0.58221,0.00043,11.41098]
[1777317559668,30.86,76813.85,175.4,-0.57936,0.00043,11.42896]
[1777317560675,30.86,76816.71,175.4,-0.57812,0.00043,11.43659]
[1777317561632,30.86,76816.71,175.4,-0.57812,0.00043,11.43659]
[1777317566717,30.86,76818.34,175.4,-0.57741,0.00043,11.44088]
[1777317569738,30.86,76815.2,175.4,-0.57877,0.00043,11.43256]
[1777317570377,30.86,76815.2,175.4,-0.57877,0.00043,11.43256]
[1777317570745,30.86,76812.94,175.4,-0.57975,0.00043,11.42649]
[1777317573608,30.86,76811.25,175.4,-0.58054,0.00043,11.41408]
[1777317573618,30.86,76811.25,175.4,-0.58054,0.00043,11.41408]
[1777317573865,30.86,76813.72,175.4,-0.57947,0.00043,11.42077]
[1777317575780,30.86,76817.48,175.4,-0.57784,0.00043,11.43079]
[1777317576994,30.86,76817.48,175.4,-0.57784,0.00043,11.43079]
[1777317577000,30.86,76817.48,175.4,-0.57784,0.00043,11.43079]
[1777317577014,30.86,76817.48,175.4,-0.57784,0.00043,11.43079]
[1777317577084,30.86,76816.59,175.4,-0.57822,0.00043,11.42844]
[1777317577794,30.86,76811.29,175.4,-0.58052,0.00043,11.4142]
[1777317579607,30.86,76810.56,175.4,-0.58084,0.00043,11.4122]
[1777317584843,30.86,76811.02,175.4,-0.58064,0.00043,11.41347]
[1777317588870,30.86,76808.84,175.4,-0.58158,0.00043,11.4075]
[1777317589843,30.86,76808.84,175.4,-0.58158,0.00043,11.4075]
[1777317592101,30.86,76809.75,175.4,-0.58119,0.00043,11.41]
[1777317592898,30.86,76806.88,175.4,-0.58243,0.00043,11.40208]
[1777317593906,30.86,76804.29,175.4,-0.58355,0.00043,11.39483]
[1777317598038,30.86,76804.55,175.4,-0.58344,0.00043,11.39558]
[1777317599244,30.86,76804.37,175.4,-0.58351,0.00043,11.39508]
[1777317603796,30.86,76801.49,175.4,-0.58477,0.00043,11.38689]
[1777317604983,30.86,76805.27,175.4,-0.58313,0.00043,11.39757]
[1777317610018,30.86,76804.66,175.4,-0.5834,0.00043,11.3958]
[1777317612032,30.86,76802.6,175.4,-0.5843,0.00043,11.38996]
[1777317617081,30.85,76801.23,175.4,-0.5849,0.00043,11.38602]
[1777317620088,30.85,76803.23,175.4,-0.58404,0.00043,11.39169]
[1777317621738,30.85,76803.04,175.4,-0.58412,0.00043,11.39115]
[1777317627112,30.85,76800.41,175.4,-0.58526,0.00043,11.38361]
[1777317633185,30.85,76800.37,175.4,-0.58535,0.00043,11.37559]
[1777317634851,30.85,76800.37,175.4,-0.58535,0.00043,11.37559]
[1777317635198,30.85,76802.6,175.4,-0.58438,0.00043,11.38195]
[1777317639227,30.85,76805.04,175.4,-0.58333,0.00043,11.38882]
[1777317644261,30.85,76803.2,175.4,-0.58413,0.00043,11.38363]
[1777317649296,30.85,76805.85,175.4,-0.58298,0.00043,11.39109]
[1777317651311,30.85,76808.43,175.4,-0.58186,0.00043,11.39827]
[1777317653933,30.85,76807.78,175.4,-0.58214,0.00043,11.39646]
[1777317654097,30.85,76808.39,175.4,-0.58188,0.00043,11.39814]
[1777317654897,30.85,76815.8,175.4,-0.57866,0.00043,11.41826]
[1777317655516,30.85,76815.8,175.4,-0.57866,0.00043,11.41826]
[1777317655618,30.84,76819.66,175.4,-0.57699,0.00043,11.42844]
[1777317660374,30.84,76822.28,175.4,-0.57586,0.00044,11.4352]
[1777317662819,30.84,76822.59,175.4,-0.57572,0.00044,11.43599]
[1777317663129,30.84,76821.09,175.4,-0.57638,0.00043,11.4321]
[1777317663892,30.84,76821.09,175.4,-0.57638,0.00043,11.4321]
[1777317663992,30.84,76809.69,175.4,-0.58133,0.00043,11.40164]
[1777317665409,30.84,76807.86,175.4,-0.58213,0.00043,11.39656]
[1777317670444,30.84,76808.69,175.4,-0.58177,0.00043,11.39883]
[1777317673465,30.84,76810.92,175.4,-0.5808,0.00043,11.40496]
[1777317674471,30.84,76813.19,175.4,-0.57982,0.00043,11.41113]
[1777317675868,30.84,76813.19,175.4,-0.57982,0.00043,11.41113]
[1777317677065,30.84,76813.08,175.4,-0.57987,0.00043,11.41084]
[1777317677865,30.84,76812.25,175.4,-0.58023,0.00043,11.40859]
[1777317679064,30.84,76812.62,175.4,-0.58006,0.00043,11.40959]
[1777317680514,30.84,76810.36,175.4,-0.58104,0.00043,11.40344]
[1777317681460,30.84,76810.36,175.4,-0.58104,0.00043,11.40344]
[1777317681952,30.84,76810.36,175.4,-0.58104,0.00043,11.40344]
[1777317681969,30.84,76807.7,175.4,-0.5822,0.00043,11.3961]
[1777317682528,30.84,76805.51,175.4,-0.58315,0.00043,11.38999]
[1777317684843,30.84,76805.46,175.4,-0.58317,0.00043,11.38985]
[1777317684899,30.84,76803.63,175.4,-0.58396,0.00043,11.38469]
[1777317688278,30.84,76804.18,175.4,-0.58372,0.00043,11.38626]
[1777317690956,30.84,76806.59,175.4,-0.58268,0.00043,11.39303]
[1777317691591,30.84,76808.87,175.4,-0.58175,0.00043,11.3915]
[1777317693900,30.84,76809.19,175.4,-0.58161,0.00043,11.39238]
[1777317697633,30.84,76813.71,175.4,-0.57964,0.00043,11.40473]
[1777317702668,30.84,76813.68,175.4,-0.57965,0.00043,11.40466]
[1777317704682,30.84,76810.98,175.4,-0.58082,0.00043,11.39733]
[1777317705950,30.84,76810.98,175.4,-0.58082,0.00043,11.39733]
[1777317706032,30.84,76807.58,175.4,-0.5823,0.00043,11.38796]
[1777317706696,30.84,76804.41,175.4,-0.58368,0.00043,11.37909]
[1777317707703,30.84,76799.39,175.4,-0.58585,0.00043,11.36476]
[1777317711274,30.84,76798.92,175.4,-0.58605,0.00043,11.36343]
[1777317716766,30.84,76796.37,175.4,-0.58715,0.00043,11.35605]
[1777317721800,30.84,76797.2,175.4,-0.58679,0.00043,11.35846]
[1777317723702,30.84,76797.73,175.4,-0.58656,0.00043,11.36]
[1777317723847,30.84,76797.73,175.4,-0.58656,0.00043,11.36]
[1777317724227,30.84,76793.82,175.4,-0.58826,0.00043,11.34851]
[1777317724873,30.84,76782.97,175.4,-0.59294,0.00043,11.31559]
[1777317725649,30.84,76782.97,175.4,-0.59294,0.00043,11.31559]
[1777317725831,30.84,76785.96,175.4,-0.59166,0.00043,11.32481]
[1777317726837,30.84,76789.45,175.4,-0.59015,0.00043,11.33543]
[1777317728927,30.84,76789.44,175.4,-0.59015,0.00043,11.3354]
[1777317732880,30.84,76792.35,175.4,-0.58889,0.00043,11.34415]
[1777317733887,30.84,76789.46,175.4,-0.59014,0.00043,11.33548]
[1777317738922,30.84,76789.89,175.4,-0.58995,0.00043,11.33679]
[1777317742950,30.84,76792.48,175.4,-0.58883,0.00043,11.34456]
[1777317747414,30.84,76793.22,175.4,-0.58851,0.00043,11.34675]
[1777317747985,30.84,76795.09,175.4,-0.5877,0.00043,11.35228]
[1777317748991,30.84,76801.52,175.4,-0.58492,0.00043,11.37094]
[1777317751105,30.84,76801.26,175.4,-0.58503,0.00043,11.3702]
[1777317751222,30.84,76801.39,175.4,-0.58503,0.00043,11.36271]
[1777317752198,30.84,76806.69,175.4,-0.58273,0.00043,11.3777]
[1777317753021,30.84,76808.59,175.4,-0.58191,0.00043,11.38298]
[1777317753508,30.84,76808.59,175.4,-0.58191,0.00043,11.38298]
[1777317754240,30.84,76808.59,175.4,-0.58191,0.00043,11.38298]
[1777317757048,30.84,76805.92,175.4,-0.58307,0.00043,11.37553]
[1777317760098,30.84,76804.84,175.4,-0.58354,0.00043,11.3725]
[1777317760198,30.84,76804.14,175.4,-0.58384,0.00043,11.37052]
[1777317761077,30.84,76801.98,175.4,-0.58478,0.00043,11.36439]
[1777317764100,30.84,76799.9,175.4,-0.58568,0.00043,11.35841]
[1777317765555,30.84,76798.49,175.4,-0.58629,0.00043,11.35433]
[1777317766114,30.84,76791.77,175.4,-0.58921,0.00043,11.33451]
[1777317766778,30.84,76791.77,175.4,-0.58921,0.00043,11.33451]
[1777317766832,30.84,76791.77,175.4,-0.58921,0.00043,11.33451]
[1777317767122,30.84,76793.29,175.4,-0.58855,0.00043,11.33905]
[1777317767484,30.84,76793.29,175.4,-0.58855,0.00043,11.33905]
[1777317768129,30.84,76790.79,175.4,-0.58963,0.00043,11.33158]
[1777317773164,30.84,76790.54,175.4,-0.58973,0.00043,11.33086]
[1777317773561,30.84,76790.54,175.4,-0.58973,0.00043,11.33086]
[1777317777192,30.84,76794.46,175.4,-0.58803,0.00043,11.34257]
[1777317778024,30.84,76794.46,175.4,-0.58803,0.00043,11.34257]
[1777317778031,30.84,76794.46,175.4,-0.58803,0.00043,11.34257]
[1777317778198,30.84,76794.72,175.4,-0.58792,0.00043,11.34333]
[1777317783234,30.84,76795.09,175.4,-0.58776,0.00043,11.34442]
[1777317788270,30.84,76795.07,175.4,-0.58777,0.00043,11.34436]
[1777317789276,30.84,76797.59,175.4,-0.58668,0.00043,11.35174]
[1777317792298,30.84,76801.54,175.4,-0.58497,0.00043,11.36313]
[1777317793304,30.84,76804.54,175.4,-0.58367,0.00043,11.37166]
[1777317793366,30.84,76804.54,175.4,-0.58367,0.00043,11.37166]
[1777317794909,30.84,76803.3,175.4,-0.5842,0.00043,11.36815]
[1777317795319,30.84,76797.75,175.4,-0.58661,0.00043,11.35219]
[1777317796326,30.84,76795.06,175.4,-0.58778,0.00043,11.3443]
[1777317801361,30.84,76796.02,175.4,-0.58736,0.00043,11.34712]
[1777317804500,30.84,76796.0,175.4,-0.58737,0.00043,11.34705]
[1777317804601,30.84,76798.41,175.4,-0.58633,0.00043,11.35409]
[1777317810424,30.84,76798.16,175.4,-0.58644,0.00043,11.35333]
[1777317815459,30.84,76796.33,175.4,-0.5873,0.00043,11.34009]
[1777317820494,30.84,76795.13,175.4,-0.58782,0.00043,11.33656]
[1777317823830,30.84,76796.53,175.4,-0.58721,0.00043,11.34067]
[1777317827543,30.84,76793.52,175.4,-0.58852,0.00043,11.33179]
[1777317830719,30.84,76793.82,175.4,-0.58839,0.00043,11.33268]
[1777317831576,30.84,76795.72,175.4,-0.58756,0.00043,11.33829]
[1777317836611,30.84,76795.06,175.4,-0.58785,0.00043,11.33635]
[1777317837797,30.84,76795.06,175.4,-0.58785,0.00043,11.33635]
[1777317837839,30.84,76795.88,175.4,-0.58749,0.00043,11.33876]
[1777317839632,30.84,76798.25,175.4,-0.58647,0.00043,11.34569]
[1777317842110,30.84,76797.84,175.4,-0.58665,0.00043,11.34449]
[1777317842211,30.84,76803.0,175.4,-0.58441,0.00043,11.35933]
[1777317842653,30.84,76798.55,175.4,-0.58634,0.00043,11.34654]
[1777317843804,30.84,76798.55,175.4,-0.58634,0.00043,11.34654]
[1777317843900,30.84,76798.55,175.4,-0.58634,0.00043,11.34654]
[1777317844001,30.84,76794.87,175.4,-0.58794,0.00043,11.33576]
[1777317845310,30.84,76794.87,175.4,-0.58794,0.00043,11.33576]
[1777317844667,30.84,76788.61,175.4,-0.59065,0.00043,11.317]
[1777317845674,30.84,76788.81,175.4,-0.59056,0.00043,11.31761]
[1777317848694,30.84,76790.87,175.4,-0.58967,0.00043,11.32382]
[1777317850158,30.84,76790.87,175.4,-0.58967,0.00043,11.32382]
[1777317850253,30.84,76790.02,175.4,-0.59004,0.00043,11.32125]
[1777317850709,30.84,76787.73,175.4,-0.59103,0.00043,11.31431]
[1777317853066,30.84,76786.27,175.4,-0.59166,0.00043,11.30984]
[1777317853730,30.84,76781.3,175.4,-0.59381,0.00043,11.29442]
[1777317858765,30.84,76780.54,175.4,-0.59414,0.00043,11.29205]
[1777317862063,30.84,76781.11,175.4,-0.59389,0.00043,11.29384]
[1777317862177,30.84,76781.11,175.4,-0.59389,0.00043,11.29384]
[1777317865814,30.84,76778.41,175.4,-0.59506,0.00043,11.28532]
[1777317866490,30.84,76778.41,175.4,-0.59506,0.00043,11.28532]
[1777317866709,30.84,76778.41,175.4,-0.59506,0.00043,11.28532]
[1777317867267,30.84,76778.41,175.4,-0.59506,0.00043,11.28532]
[1777317867366,30.84,76772.22,175.4,-0.59773,0.00043,11.26542]
[1777317867927,30.84,76767.49,175.4,-0.59977,0.00043,11.24989]
[1777317870257,30.84,76767.23,175.4,-0.59988,0.00043,11.24904]
[1777317875116,30.84,76767.87,175.4,-0.59967,0.00043,11.24323]
[1777317875203,30.84,76767.87,175.4,-0.59967,0.00043,11.24323]
[1777317875627,30.84,76767.16,175.4,-0.59998,0.00043,11.24089]
[1777317876163,30.84,76767.16,175.4,-0.59998,0.00043,11.24089]
[1777317876220,30.84,76767.16,175.4,-0.59998,0.00043,11.24089]
[1777317876265,30.84,76769.88,175.4,-0.5988,0.00043,11.24987]
[1777317876997,30.84,76769.88,175.4,-0.5988,0.00043,11.24987]
[1777317882933,30.84,76770.58,175.4,-0.5985,0.00043,11.25217]
[1777317887981,30.84,76769.85,175.4,-0.59882,0.00043,11.24977]
[1777317891932,30.84,76770.85,175.4,-0.59839,0.00043,11.25304]
[1777317891941,30.84,76770.85,175.4,-0.59839,0.00043,11.25304]
[1777317892933,30.84,76770.18,175.4,-0.59868,0.00043,11.25085]
[1777317893353,30.84,76770.18,175.4,-0.59868,0.00043,11.25085]
[1777317893377,30.84,76764.76,175.4,-0.60101,0.00043,11.23285]
[1777317899085,30.83,76764.4,175.4,-0.60117,0.00043,11.2316]
[1777317904121,30.83,76765.63,175.4,-0.60066,0.00043,11.23563]
[1777317906135,30.83,76756.02,175.4,-0.60479,0.00043,11.20289]
[1777317906490,30.83,76756.02,175.4,-0.60479,0.00043,11.20289]
[1777317907142,30.83,76748.1,175.4,-0.60819,0.00043,11.17503]
[1777317907790,30.83,76748.1,175.4,-0.60819,0.00043,11.17503]
[1777317908899,30.83,76746.91,175.4,-0.6087,0.00043,11.17078]
[1777317909156,30.83,76742.32,175.4,-0.61066,0.00043,11.15421]
[1777317909685,30.83,76742.32,175.4,-0.61066,0.00043,11.15421]
[1777317910164,30.83,76744.83,175.4,-0.60959,0.00043,11.16333]
[1777317911170,30.83,76747.33,175.4,-0.60852,0.00043,11.17232]
[1777317914192,30.83,76744.75,175.4,-0.60962,0.00043,11.16307]
[1777317915668,30.83,76745.15,175.4,-0.60944,0.00043,11.16453]
[1777317915780,30.83,76745.15,175.4,-0.60944,0.00043,11.16453]
[1777317916206,30.83,76741.26,175.4,-0.61111,0.00043,11.15042]
[1777317917092,30.83,76741.26,175.4,-0.61111,0.00043,11.15042]
[1777317917212,30.83,76744.39,175.4,-0.60977,0.00043,11.16179]
[1777317918066,30.83,76744.39,175.4,-0.60977,0.00043,11.16179]
[1777317918220,30.83,76752.77,175.4,-0.60618,0.00043,11.19163]
[1777317918459,30.83,76752.77,175.4,-0.60618,0.00043,11.19163]
[1777317922248,30.83,76750.01,175.4,-0.60737,0.00043,11.18187]
[1777317924435,30.83,76750.38,175.4,-0.60721,0.00043,11.18318]
[1777317924262,30.83,76745.06,175.4,-0.60949,0.00043,11.16418]
[1777317924582,30.83,76745.06,175.4,-0.60949,0.00043,11.16418]
[1777317925269,30.83,76751.48,175.4,-0.60674,0.00043,11.18706]
[1777317925749,30.83,76751.48,175.4,-0.60674,0.00043,11.18706]
[1777317928290,30.83,76757.07,175.4,-0.60434,0.00043,11.20655]
[1777317929268,30.83,76757.07,175.4,-0.60434,0.00043,11.20655]
[1777317929297,30.83,76761.9,175.4,-0.60226,0.00043,11.22306]
[1777317934332,30.83,76760.95,175.4,-0.60275,0.00043,11.21179]
[1777317935339,30.82,76758.82,175.4,-0.60367,0.00043,11.20448]
[1777317939370,30.82,76751.95,175.4,-0.60663,0.00043,11.18058]
[1777317940157,30.82,76751.95,175.4,-0.60663,0.00043,11.18058]
[1777317940377,30.82,76748.85,175.4,-0.60796,0.00043,11.16959]
[1777317944405,30.82,76746.93,175.4,-0.60878,0.00043,11.16273]
[1777317944612,30.82,76746.93,175.4,-0.60878,0.00043,11.16273]
[1777317945414,30.82,76743.03,175.4,-0.61045,0.00043,11.14865]
[1777317946216,30.82,76743.03,175.4,-0.61045,0.00043,11.14865]
[1777317947428,30.82,76745.05,175.4,-0.60959,0.00043,11.15597]
[1777317948130,30.82,76745.05,175.4,-0.60959,0.00043,11.15597]
[1777317948826,30.82,76745.84,175.4,-0.60925,0.00043,11.15882]
[1777317953469,30.82,76754.25,175.4,-0.60564,0.00043,11.18866]
[1777317954477,30.82,76758.26,175.4,-0.60391,0.00043,11.20255]
[1777317958456,30.82,76758.81,175.4,-0.60368,0.00043,11.20443]
[1777317958505,30.82,76758.82,175.4,-0.60368,0.00043,11.20445]
[1777317961525,30.82,76755.48,175.4,-0.60512,0.00043,11.19287]
[1777317962533,30.82,76748.77,175.4,-0.608,0.00043,11.16924]
[1777317964469,30.82,76748.77,175.4,-0.608,0.00043,11.16924]
[1777317963540,30.82,76746.15,175.4,-0.60912,0.00043,11.15985]
[1777317965447,30.82,76746.01,175.4,-0.60918,0.00043,11.15935]
[1777317966925,30.82,76746.26,175.4,-0.60908,0.00043,11.16025]
[1777317967803,30.82,76744.7,175.4,-0.60975,0.00043,11.15462]
[1777317968024,30.82,76744.7,175.4,-0.60975,0.00043,11.15462]
[1777317968062,30.82,76739.36,175.4,-0.61203,0.00043,11.13512]
[1777317970641,30.82,76738.01,175.4,-0.61261,0.00043,11.13011]
[1777317970790,30.82,76738.01,175.4,-0.61261,0.00043,11.13011]
[1777317971365,30.82,76736.98,175.4,-0.61306,0.00043,11.12629]
[1777317971828,30.82,76736.98,175.4,-0.61306,0.00043,11.12629]
[1777317971974,30.82,76736.98,175.4,-0.61306,0.00043,11.12629]
[1777317972246,30.82,76730.27,175.4,-0.61592,0.00043,11.10108]
[1777317972809,30.82,76730.27,175.4,-0.61592,0.00043,11.10108]
[1777317973197,30.82,76751.6,175.4,-0.60679,0.00043,11.17925]
[1777317974047,30.82,76751.6,175.4,-0.60679,0.00043,11.17925]
[1777317974069,30.82,76759.73,175.4,-0.6033,0.00043,11.2075]
[1777317976632,30.82,76762.33,175.4,-0.60217,0.00043,11.2164]
[1777317982105,30.82,76763.22,175.4,-0.60179,0.00043,11.2194]
[1777317982112,30.82,76763.22,175.4,-0.60179,0.00043,11.2194]
[1777317982674,30.82,76766.56,175.4,-0.60035,0.00043,11.23061]
[1777317987709,30.82,76767.34,175.4,-0.60001,0.00043,11.23322]
[1777317991535,30.82,76767.47,175.4,-0.59996,0.00043,11.23364]
[1777317992744,30.82,76758.02,175.4,-0.6041,0.00043,11.19368]
[1777317993751,30.82,76754.58,175.4,-0.60558,0.00043,11.18173]
[1777317996000,30.82,76753.71,175.4,-0.60595,0.00043,11.17868]
[1777317996021,30.82,76751.26,175.4,-0.60701,0.00043,11.17006]
[1777317996574,30.82,76751.26,175.4,-0.60701,0.00043,11.17006]
[1777317997115,30.82,76751.26,175.4,-0.60701,0.00043,11.17006]
[1777317997175,30.82,76748.23,175.4,-0.60831,0.00043,11.15929]
[1777317998396,30.82,76748.23,175.4,-0.60831,0.00043,11.15929]
[1777317998472,30.82,76748.23,175.4,-0.60831,0.00043,11.15929]
[1777317998478,30.82,76744.19,175.4,-0.61004,0.00043,11.14476]
[1777317999280,30.82,76741.87,175.4,-0.61104,0.00043,11.13631]
[1777318000106,30.82,76741.87,175.4,-0.61104,0.00043,11.13631]
[1777318000394,30.82,76741.87,175.4,-0.61104,0.00043,11.13631]
[1777318000422,30.82,76733.96,175.4,-0.61442,0.00043,11.107]
[1777318001257,30.82,76733.96,175.4,-0.61442,0.00043,11.107]
[1777318001327,30.82,76718.77,175.4,-0.6209,0.00043,11.04849]
[1777318001565,30.82,76718.77,175.4,-0.6209,0.00043,11.04849]
[1777318002472,30.82,76719.31,175.4,-0.62067,0.00043,11.05063]
[1777318006619,30.82,76718.52,175.4,-0.621,0.00043,11.04754]
[1777318011877,30.82,76720.77,175.4,-0.62004,0.00043,11.0564]
[1777318016911,30.82,76720.98,175.4,-0.61995,0.00043,11.05723]
[1777318021946,30.82,76721.36,175.4,-0.61979,0.00043,11.05876]
[1777318026407,30.82,76720.79,175.4,-0.62003,0.00043,11.05654]
[1777318026987,30.82,76723.51,175.4,-0.61887,0.00043,11.06717]
[1777318032087,30.82,76725.18,175.4,-0.61815,0.00043,11.07369]
[1777318032436,30.82,76725.18,175.4,-0.61815,0.00043,11.07369]
[1777318032542,30.82,76725.18,175.4,-0.61815,0.00043,11.07369]
[1777318032494,30.82,76728.27,175.4,-0.61683,0.00043,11.08559]
[1777318032624,30.82,76728.27,175.4,-0.61683,0.00043,11.08559]
[1777318033028,30.82,76719.77,175.4,-0.62045,0.00043,11.05264]
[1777318034036,30.82,76714.24,175.4,-0.6228,0.00042,11.03072]
[1777318034801,30.82,76714.24,175.4,-0.6228,0.00042,11.03072]
[1777318039771,30.83,76712.95,175.4,-0.62333,0.00042,11.0257]
[1777318040114,30.83,76712.95,175.4,-0.62333,0.00042,11.0257]
[1777318040172,30.83,76706.56,175.4,-0.62603,0.00042,10.99984]
[1777318040769,30.83,76706.56,175.4,-0.62603,0.00042,10.99984]
[1777318041085,30.84,76701.76,175.4,-0.62804,0.00042,10.98027]
[1777318046501,30.86,76700.09,175.4,-0.62863,0.00042,10.97445]
[1777318048134,30.87,76694.41,175.4,-0.63101,0.00042,10.95076]
[1777318049141,30.87,76697.57,175.4,-0.62965,0.00042,10.96428]
[1777318052557,30.87,76697.66,175.4,-0.6297,0.00042,10.95657]
[1777318053170,30.87,76697.76,175.4,-0.62965,0.00042,10.95702]
[1777318058204,30.87,76699.04,175.4,-0.62911,0.00042,10.9624]
[1777318059212,30.87,76705.21,175.4,-0.6265,0.00042,10.98794]
[1777318060913,30.88,76705.19,175.4,-0.62651,0.00042,10.98787]
[1777318061226,30.88,76711.1,175.4,-0.62401,0.00042,11.01192]
[1777318063320,30.88,76711.99,175.4,-0.62363,0.00042,11.01552]
[1777318065723,30.88,76714.46,175.4,-0.62258,0.00042,11.02545]
[1777318067268,30.88,76717.78,175.4,-0.62116,0.00042,11.03864]
[1777318072303,30.88,76717.19,175.4,-0.62141,0.00042,11.03633]
[1777318073232,30.88,76717.19,175.4,-0.62141,0.00042,11.03633]
[1777318073279,30.88,76717.19,175.4,-0.62141,0.00042,11.03633]
[1777318073603,30.88,76717.21,175.4,-0.6214,0.00042,11.03641]
[1777318074319,30.88,76713.09,175.4,-0.62315,0.00042,11.02003]
[1777318074881,30.88,76713.09,175.4,-0.62315,0.00042,11.02003]
[1777318075326,30.88,76708.12,175.4,-0.62525,0.00042,11.0]
[1777318076333,30.88,76702.68,175.4,-0.62755,0.00042,10.97771]
[1777318081367,30.88,76706.24,175.4,-0.62605,0.00042,10.99237]
[1777318084389,30.88,76695.67,175.4,-0.63051,0.00042,10.94848]
[1777318085009,30.88,76695.67,175.4,-0.63051,0.00042,10.94848]
[1777318085396,30.88,76691.12,175.4,-0.63242,0.00042,10.92919]
[1777318090431,30.88,76695.0,175.4,-0.63078,0.00042,10.94577]
[1777318095466,30.89,76693.82,175.4,-0.63127,0.00042,10.94087]
[1777318096943,30.89,76692.86,175.4,-0.63167,0.00042,10.93681]
[1777318097480,30.89,76691.11,175.4,-0.6324,0.00042,10.92937]
[1777318100530,30.89,76692.15,175.4,-0.63196,0.00042,10.93386]
[1777318100551,30.89,76692.15,175.4,-0.63196,0.00042,10.93386]
[1777318101507,30.89,76686.05,175.4,-0.63452,0.00042,10.90773]
[1777318101708,30.89,76686.05,175.4,-0.63452,0.00042,10.90773]
[1777318106740,30.9,76686.37,175.4,-0.63435,0.00042,10.9095]
[1777318112150,30.92,76684.82,175.4,-0.63497,0.00042,10.89578]
[1777318112587,30.93,76687.3,175.4,-0.6339,0.00042,10.90685]
[1777318114602,30.94,76684.34,175.4,-0.63508,0.00042,10.8946]
[1777318116616,30.96,76688.7,175.4,-0.63319,0.00042,10.91404]
[1777318118631,30.96,76690.62,175.4,-0.63236,0.00042,10.92245]
[1777318123665,30.97,76692.32,175.4,-0.63164,0.00042,10.92971]
[1777318125680,30.97,76696.22,175.4,-0.63,0.00042,10.94616]
[1777318126946,30.97,76696.22,175.4,-0.63,0.00042,10.94616]
[1777318126978,30.97,76696.22,175.4,-0.63,0.00042,10.94616]
[1777318127169,30.97,76696.22,175.4,-0.63,0.00042,10.94616]
[1777318127694,30.97,76688.5,175.4,-0.63324,0.00042,10.91346]
[1777318128701,30.97,76686.09,175.4,-0.63425,0.00042,10.90313]
[1777318130694,30.97,76686.12,175.4,-0.63421,0.00042,10.90353]
[1777318130715,30.98,76687.98,175.4,-0.63341,0.00042,10.91178]
[1777318131673,30.98,76687.98,175.4,-0.63341,0.00042,10.91178]
[1777318135750,30.98,76689.94,175.4,-0.63258,0.00042,10.92024]
[1777318141168,30.98,76690.51,175.4,-0.63233,0.00042,10.92271]
[1777318141792,30.98,76685.19,175.4,-0.63456,0.00042,10.89994]
[1777318146827,30.99,76685.33,175.4,-0.63449,0.00042,10.90069]
[1777318152870,30.99,76684.75,175.4,-0.63472,0.00042,10.8983]
[1777318157906,30.99,76683.53,175.4,-0.63521,0.00042,10.89318]
[1777318161399,30.99,76681.22,175.4,-0.63617,0.00042,10.88323]
[1777318162228,30.99,76681.22,175.4,-0.63617,0.00042,10.88323]
[1777318162236,30.99,76681.22,175.4,-0.63617,0.00042,10.88323]
[1777318162592,30.99,76681.22,175.4,-0.63617,0.00042,10.88323]
[1777318162628,30.99,76674.8,175.4,-0.63885,0.00042,10.855]
[1777318162894,30.99,76674.8,175.4,-0.63885,0.00042,10.855]
[1777318163412,30.99,76674.8,175.4,-0.63885,0.00042,10.855]
[1777318163599,30.99,76674.8,175.4,-0.63885,0.00042,10.855]
[1777318163680,31.0,76659.75,175.4,-0.6451,0.00041,10.78698]
[1777318163843,31.0,76659.75,175.4,-0.6451,0.00041,10.78698]
[1777318164494,31.0,76659.75,175.4,-0.6451,0.00041,10.78698]
[1777318164592,31.0,76656.39,175.4,-0.64649,0.00041,10.7714]
[1777318168155,31.0,76656.01,175.4,-0.64665,0.00041,10.76966]
[1777318169337,31.0,76651.5,175.4,-0.64849,0.00041,10.74878]
[1777318170339,31.0,76651.5,175.4,-0.64849,0.00041,10.74878]
[1777318170394,31.0,76643.66,175.4,-0.65172,0.00041,10.71159]
[1777318173989,31.0,76642.61,175.4,-0.65224,0.00041,10.69844]
[1777318174139,31.0,76642.61,175.4,-0.65224,0.00041,10.69844]
[1777318174237,31.0,76642.61,175.4,-0.65224,0.00041,10.69844]
[1777318175030,31.0,76642.0,175.4,-0.65249,0.00041,10.69557]
[1777318175298,31.0,76642.0,175.4,-0.65249,0.00041,10.69557]
[1777318175399,31.0,76627.44,175.4,-0.65846,0.00041,10.62434]
[1777318176039,31.0,76627.97,175.4,-0.65824,0.00041,10.627]
[1777318179179,31.01,76628.9,175.4,-0.65786,0.00041,10.63168]
[1777318185102,31.01,76627.33,175.4,-0.65848,0.00041,10.62413]
[1777318190136,31.01,76628.36,175.4,-0.65804,0.00041,10.62948]
[1777318194165,31.02,76630.31,175.4,-0.6572,0.00041,10.63954]
[1777318198565,31.03,76625.39,175.4,-0.65918,0.00041,10.61559]
[1777318198793,31.03,76625.39,175.4,-0.65918,0.00041,10.61559]
[1777318198793,31.03,76625.39,175.4,-0.65918,0.00041,10.61559]
[1777318199201,31.05,76622.59,175.4,-0.66023,0.00041,10.60271]
[1777318199794,31.05,76622.59,175.4,-0.66023,0.00041,10.60271]
[1777318200218,31.05,76622.59,175.4,-0.66023,0.00041,10.60271]
[1777318200302,31.05,76622.59,175.4,-0.66023,0.00041,10.60271]
[1777318200319,31.07,76621.49,175.4,-0.66057,0.00041,10.59842]
[1777318203574,31.12,76616.85,175.4,-0.66218,0.00041,10.5784]
[1777318209326,31.13,76616.53,175.4,-0.66227,0.00041,10.5773]
[1777318211810,31.14,76615.98,175.4,-0.66247,0.00041,10.57482]
[1777318212310,31.14,76615.98,175.4,-0.66247,0.00041,10.57482]
[1777318212385,31.14,76617.68,175.4,-0.66177,0.00041,10.5835]
[1777318212813,31.14,76617.68,175.4,-0.66177,0.00041,10.5835]
[1777318213232,31.14,76617.68,175.4,-0.66177,0.00041,10.5835]
[1777318213313,31.14,76617.68,175.4,-0.66177,0.00041,10.5835]
[1777318213563,31.14,76618.36,175.4,-0.66148,0.00041,10.58702]
[1777318213812,31.14,76618.36,175.4,-0.66148,0.00041,10.58702]
[1777318213827,31.14,76618.36,175.4,-0.66148,0.00041,10.58702]
[1777318214634,31.14,76618.36,175.4,-0.66148,0.00041,10.58702]
[1777318214647,31.14,76621.08,175.4,-0.66037,0.00041,10.60075]
[1777318215315,31.14,76621.08,175.4,-0.66037,0.00041,10.60075]
[1777318215346,31.14,76617.41,175.4,-0.66185,0.00041,10.58242]
[1777318216320,31.14,76613.7,175.4,-0.66335,0.0004,10.56373]
[1777318218683,31.15,76613.66,175.4,-0.66336,0.0004,10.56364]
[1777318218334,31.15,76615.63,175.4,-0.66255,0.00041,10.57372]
[1777318218819,31.15,76615.63,175.4,-0.66255,0.00041,10.57372]
[1777318219341,31.15,76619.71,175.4,-0.66089,0.00041,10.59436]
[1777318224376,31.15,76619.1,175.4,-0.66112,0.00041,10.59155]
[1777318227953,31.16,76618.4,175.4,-0.66139,0.00041,10.58818]
[1777318228404,31.16,76615.99,175.4,-0.66236,0.00041,10.57609]
[1777318228832,31.16,76615.99,175.4,-0.66236,0.00041,10.57609]
[1777318229751,31.16,76615.99,175.4,-0.66236,0.00041,10.57609]
[1777318230489,31.16,76617.39,175.4,-0.66179,0.00041,10.58321]
[1777318230668,31.16,76617.39,175.4,-0.66179,0.00041,10.58321]
[1777318230528,31.16,76582.57,175.4,-0.67579,0.0004,10.40155]
[1777318230969,31.16,76582.57,175.4,-0.67579,0.0004,10.40155]
[1777318230982,31.16,76582.57,175.4,-0.67579,0.0004,10.40155]
[1777318231554,31.16,76582.57,175.4,-0.67579,0.0004,10.40155]
[1777318231635,31.16,76582.57,175.4,-0.67579,0.0004,10.40155]
[1777318231685,31.19,76574.58,175.4,-0.67892,0.0004,10.35186]
[1777318233185,31.21,76573.82,175.4,-0.67912,0.0004,10.3491]
[1777318233445,31.22,76572.79,175.4,-0.67946,0.0004,10.34433]
[1777318234451,31.23,76574.45,175.4,-0.67874,0.0004,10.35432]
[1777318236130,31.24,76575.26,175.4,-0.67836,0.0004,10.35956]
[1777318236576,31.25,76583.22,175.4,-0.67513,0.0004,10.40334]
[1777318236840,31.25,76583.22,175.4,-0.67513,0.0004,10.40334]
[1777318236978,31.25,76583.22,175.4,-0.67513,0.0004,10.40334]
[1777318237473,31.25,76596.69,175.4,-0.66974,0.0004,10.47477]
[1777318238480,31.26,76597.15,175.4,-0.66955,0.0004,10.47726]
[1777318239488,31.26,76595.26,175.4,-0.67031,0.0004,10.4674]
[1777318240495,31.26,76591.1,175.4,-0.67197,0.0004,10.44557]
[1777318240844,31.26,76591.1,175.4,-0.67197,0.0004,10.44557]
[1777318240845,31.26,76591.1,175.4,-0.67197,0.0004,10.44557]
[1777318240964,31.26,76591.1,175.4,-0.67197,0.0004,10.44557]
[1777318241344,31.26,76591.1,175.4,-0.67197,0.0004,10.44557]
[1777318241502,31.26,76595.57,175.4,-0.67018,0.0004,10.46914]
[1777318241990,31.26,76595.57,175.4,-0.67018,0.0004,10.46914]
[1777318242416,31.26,76595.57,175.4,-0.67018,0.0004,10.46914]
[1777318242517,31.26,76595.57,175.4,-0.67018,0.0004,10.46914]
[1777318242541,31.26,76595.57,175.4,-0.67018,0.0004,10.46914]
[1777318242673,31.26,76595.57,175.4,-0.67018,0.0004,10.46914]
[1777318242672,31.26,76590.04,175.4,-0.67239,0.0004,10.44006]
[1777318242970,31.26,76590.04,175.4,-0.67239,0.0004,10.44006]
[1777318243117,31.26,76590.04,175.4,-0.67239,0.0004,10.44006]
[1777318243158,31.26,76590.04,175.4,-0.67239,0.0004,10.44006]
[1777318243349,31.26,76590.04,175.4,-0.67239,0.0004,10.44006]
[1777318243512,31.26,76590.04,175.4,-0.67239,0.0004,10.44006]
[1777318243654,31.26,76590.04,175.4,-0.67239,0.0004,10.44006]
[1777318243726,31.26,76508.09,175.4,-0.70444,0.00038,9.97379]
[1777318244849,31.29,76491.0,175.4,-0.71077,0.00038,9.87172]
[1777318245544,31.29,76485.26,175.4,-0.71289,0.00038,9.83675]
[1777318246101,31.29,76485.26,175.4,-0.71289,0.00038,9.83675]
[1777318246573,31.29,76485.26,175.4,-0.71289,0.00038,9.83675]
[1777318246675,31.29,76472.9,175.4,-0.71757,0.00037,9.75844]
[1777318246829,31.29,76472.9,175.4,-0.71757,0.00037,9.75844]
[1777318247468,31.29,76472.9,175.4,-0.71757,0.00037,9.75844]
[1777318247813,31.31,76463.36,175.4,-0.72102,0.00037,9.69929]
[1777318247861,31.31,76463.36,175.4,-0.72102,0.00037,9.69929]
[1777318248564,31.31,76473.61,175.4,-0.71715,0.00037,9.76545]
[1777318249251,31.31,76473.61,175.4,-0.71715,0.00037,9.76545]
[1777318249348,31.31,76473.61,175.4,-0.71715,0.00037,9.76545]
[1777318249460,31.31,76473.61,175.4,-0.71715,0.00037,9.76545]
[1777318249571,31.33,76487.82,175.4,-0.7117,0.00038,9.85635]
[1777318250578,31.34,76497.05,175.4,-0.70813,0.00038,9.91463]
[1777318252592,31.37,76500.04,175.4,-0.70685,0.00038,9.93511]
[1777318253599,31.39,76507.84,175.4,-0.70376,0.00038,9.98431]
[1777318255613,31.41,76510.35,175.4,-0.7027,0.00038,10.00107]
[1777318256620,31.41,76508.94,175.4,-0.70323,0.00038,9.99272]
[1777318257627,31.41,76507.34,175.4,-0.70383,0.00038,9.98319]
[1777318258577,31.41,76507.34,175.4,-0.70383,0.00038,9.98319]
[1777318258641,31.41,76519.07,175.4,-0.69934,0.00038,10.05334]
[1777318258983,31.41,76519.07,175.4,-0.69934,0.00038,10.05334]
[1777318259086,31.41,76519.07,175.4,-0.69934,0.00038,10.05334]
[1777318259647,31.41,76524.55,175.4,-0.69722,0.00038,10.08582]
[1777318260658,31.41,76518.89,175.4,-0.6994,0.00038,10.05244]
[1777318261672,31.41,76508.3,175.4,-0.70344,0.00038,9.98939]
[1777318262672,31.41,76500.64,175.4,-0.70635,0.00038,9.94307]
[1777318263679,31.41,76502.46,175.4,-0.70566,0.00038,9.95414]
[1777318264686,31.41,76507.84,175.4,-0.70361,0.00038,9.98668]
[1777318266699,31.41,76515.34,175.4,-0.70073,0.00038,10.03174]
[1777318267707,31.42,76519.15,175.4,-0.69927,0.00038,10.05441]
[1777318268713,31.42,76525.48,175.4,-0.69683,0.00038,10.09172]
[1777318269089,31.42,76525.48,175.4,-0.69683,0.00038,10.09172]
[1777318269721,31.42,76529.65,175.4,-0.69522,0.00039,10.11615]
[1777318270160,31.42,76529.65,175.4,-0.69522,0.00039,10.11615]
[1777318270282,31.42,76529.65,175.4,-0.69522,0.00039,10.11615]
[1777318270295,31.42,76529.65,175.4,-0.69522,0.00039,10.11615]
[1777318270728,31.42,76532.2,175.4,-0.69424,0.00039,10.13101]
[1777318271744,31.42,76536.64,175.4,-0.69251,0.00039,10.15675]
[1777318272155,31.42,76536.64,175.4,-0.69251,0.00039,10.15675]
[1777318272747,31.42,76536.75,175.4,-0.69247,0.00039,10.15744]
[1777318273159,31.42,76536.75,175.4,-0.69247,0.00039,10.15744]
[1777318273754,31.42,76544.05,175.4,-0.68963,0.00039,10.19929]
[1777318274761,31.42,76549.84,175.4,-0.68737,0.00039,10.23214]
[1777318275291,31.42,76549.84,175.4,-0.68737,0.00039,10.23214]
[1777318275768,31.42,76553.73,175.4,-0.68585,0.00039,10.25409]
[1777318276634,31.42,76553.73,175.4,-0.68585,0.00039,10.25409]
[1777318276776,31.42,76555.37,175.4,-0.6852,0.00039,10.26331]
[1777318277668,31.42,76555.37,175.4,-0.6852,0.00039,10.26331]
[1777318277783,31.42,76557.34,175.4,-0.68443,0.00039,10.27434]
[1777318278790,31.42,76559.62,175.4,-0.68353,0.00039,10.28709]
[1777318279797,31.42,76563.82,175.4,-0.68188,0.00039,10.31037]
[1777318283118,31.43,76564.65,175.4,-0.68154,0.00039,10.31509]
[1777318283419,31.43,76564.65,175.4,-0.68154,0.00039,10.31509]
[1777318283825,31.43,76561.96,175.4,-0.68259,0.00039,10.30032]
[1777318283995,31.43,76561.96,175.4,-0.68259,0.00039,10.30032]
[1777318284055,31.43,76561.96,175.4,-0.68259,0.00039,10.30032]
[1777318285839,31.43,76564.41,175.4,-0.68162,0.00039,10.31392]
[1777318287630,31.43,76564.96,175.4,-0.6814,0.00039,10.317]
[1777318287853,31.43,76571.5,175.4,-0.67882,0.00039,10.35275]
[1777318288860,31.43,76580.96,175.4,-0.67508,0.0004,10.4037]
[1777318289867,31.43,76589.26,175.4,-0.67179,0.0004,10.44768]
[1777318290873,31.43,76587.73,175.4,-0.67239,0.0004,10.43972]
[1777318293247,31.43,76588.51,175.4,-0.67218,0.0004,10.43547]
[1777318293914,31.43,76588.99,175.4,-0.67199,0.0004,10.43808]
[1777318294749,31.43,76588.99,175.4,-0.67199,0.0004,10.43808]
[1777318294802,31.43,76588.99,175.4,-0.67199,0.0004,10.43808]
[1777318294840,31.43,76593.94,175.4,-0.67001,0.0004,10.46401]
[1777318295180,31.43,76593.94,175.4,-0.67001,0.0004,10.46401]
[1777318295416,31.43,76593.94,175.4,-0.67001,0.0004,10.46401]
[1777318295517,31.44,76596.07,175.4,-0.66916,0.0004,10.47509]
[1777318295918,31.44,76596.07,175.4,-0.66916,0.0004,10.47509]
[1777318296128,31.44,76596.07,175.4,-0.66916,0.0004,10.47509]
[1777318296418,31.44,76596.07,175.4,-0.66916,0.0004,10.47509]
[1777318296529,31.44,76596.07,175.4,-0.66916,0.0004,10.47509]
[1777318297742,31.44,76596.14,175.4,-0.66913,0.0004,10.47547]
[1777318297825,31.44,76594.6,175.4,-0.66975,0.0004,10.46748]
[1777318297919,31.44,76594.6,175.4,-0.66975,0.0004,10.46748]
[1777318298175,31.44,76594.6,175.4,-0.66975,0.0004,10.46748]
[1777318298255,31.44,76594.6,175.4,-0.66975,0.0004,10.46748]
[1777318298298,31.44,76596.54,175.4,-0.66897,0.0004,10.47756]
[1777318299205,31.44,76596.54,175.4,-0.66897,0.0004,10.47756]
[1777318299279,31.44,76600.28,175.4,-0.66747,0.0004,10.49688]
[1777318299937,31.44,76607.36,175.4,-0.66464,0.0004,10.53302]
[1777318301019,31.44,76611.08,175.4,-0.66314,0.0004,10.5519]
[1777318302823,31.44,76611.08,175.4,-0.66314,0.0004,10.5519]
[1777318304855,31.44,76619.94,175.4,-0.65956,0.0004,10.59614]
[1777318304971,31.44,76623.35,175.4,-0.65818,0.0004,10.6129]
[1777318305978,31.44,76629.57,175.4,-0.65567,0.00041,10.64316]
[1777318308102,31.44,76631.8,175.4,-0.65477,0.00041,10.65384]
[1777318312419,31.44,76632.35,175.4,-0.65455,0.00041,10.65637]
[1777318312521,31.44,76632.08,175.4,-0.65467,0.00041,10.65504]
[1777318313941,31.44,76633.3,175.4,-0.65418,0.00041,10.66085]
[1777318313962,31.44,76633.3,175.4,-0.65418,0.00041,10.66085]
[1777318314054,31.44,76633.3,175.4,-0.65418,0.00041,10.66085]
[1777318314226,31.44,76633.3,175.4,-0.65418,0.00041,10.66085]
[1777318314471,31.44,76633.3,175.4,-0.65418,0.00041,10.66085]
[1777318314534,31.43,76632.68,175.4,-0.65443,0.00041,10.65784]
[1777318315042,31.43,76626.99,175.4,-0.65674,0.0004,10.63033]
[1777318316569,31.43,76626.99,175.4,-0.65674,0.0004,10.63033]
[1777318316625,31.43,76622.24,175.4,-0.65866,0.0004,10.6071]
[1777318317056,31.43,76620.56,175.4,-0.65934,0.0004,10.59883]
[1777318319586,31.43,76619.45,175.4,-0.65979,0.0004,10.59336]
[1777318321694,31.43,76619.8,175.4,-0.65965,0.0004,10.5951]
[1777318322980,31.43,76621.54,175.4,-0.65894,0.0004,10.60369]
[1777318323099,31.43,76619.88,175.4,-0.65961,0.0004,10.59551]
[1777318326455,31.43,76620.39,175.4,-0.65941,0.0004,10.59803]
[1777318326657,31.43,76623.65,175.4,-0.65809,0.0004,10.61405]
[1777318327127,31.43,76620.45,175.4,-0.65938,0.0004,10.59832]
[1777318329389,31.43,76619.25,175.4,-0.65987,0.0004,10.59239]
[1777318329490,31.43,76615.49,175.4,-0.66138,0.0004,10.57373]
[1777318330147,31.43,76620.06,175.4,-0.65954,0.0004,10.5964]
[1777318331600,31.43,76620.06,175.4,-0.65954,0.0004,10.5964]
[1777318331701,31.43,76622.87,175.4,-0.6584,0.0004,10.61022]
[1777318332162,31.43,76630.18,175.4,-0.65545,0.00041,10.64577]
[1777318334176,31.43,76633.47,175.4,-0.65412,0.00041,10.66153]
[1777318338359,31.43,76634.83,175.4,-0.65357,0.00041,10.66798]
[1777318338371,31.43,76636.8,175.4,-0.65277,0.00041,10.67737]
[1777318339211,31.43,76628.48,175.4,-0.65615,0.0004,10.63742]
[1777318344246,31.43,76629.56,175.4,-0.65572,0.00041,10.64252]
[1777318346261,31.43,76631.56,175.4,-0.65492,0.00041,10.65211]
[1777318347741,31.43,76631.56,175.4,-0.65492,0.00041,10.65211]
[1777318347765,31.43,76632.14,175.4,-0.65468,0.00041,10.65489]
[1777318348275,31.43,76634.25,175.4,-0.65383,0.00041,10.665]
[1777318351224,31.43,76633.77,175.4,-0.65402,0.00041,10.6627]
[1777318351296,31.43,76631.54,175.4,-0.65503,0.00041,10.64371]
[1777318352303,31.43,76626.26,175.4,-0.65717,0.0004,10.61812]
[1777318353310,31.43,76623.18,175.4,-0.65841,0.0004,10.60308]
[1777318358345,31.43,76626.25,175.4,-0.65716,0.0004,10.61817]
[1777318359352,31.43,76629.83,175.4,-0.65571,0.00041,10.63553]
[1777318361909,31.43,76630.72,175.4,-0.65535,0.00041,10.63981]
[1777318361968,31.43,76630.09,175.4,-0.65561,0.00041,10.63676]
[1777318362372,31.43,76632.43,175.4,-0.65466,0.00041,10.64803]
[1777318364386,31.43,76634.77,175.4,-0.65371,0.00041,10.65925]
[1777318366693,31.43,76635.47,175.4,-0.65343,0.00041,10.66261]
[1777318366795,31.43,76632.66,175.4,-0.65457,0.00041,10.64914]
[1777318369318,31.43,76632.83,175.4,-0.6545,0.00041,10.64993]
[1777318369422,31.43,76629.97,175.4,-0.65566,0.00041,10.63614]
[1777318370429,31.43,76621.61,175.4,-0.65905,0.0004,10.59537]
[1777318371734,31.43,76621.61,175.4,-0.65905,0.0004,10.59537]
[1777318372170,31.43,76621.55,175.4,-0.65907,0.0004,10.5951]
[1777318372178,31.43,76621.55,175.4,-0.65907,0.0004,10.5951]
[1777318372339,31.43,76621.55,175.4,-0.65907,0.0004,10.5951]
[1777318372448,31.43,76621.55,175.4,-0.65907,0.0004,10.5951]
[1777318372549,31.43,76612.91,175.4,-0.66255,0.0004,10.5522]
[1777318373466,31.43,76612.91,175.4,-0.66255,0.0004,10.5522]
[1777318373539,31.43,76604.07,175.4,-0.6661,0.0004,10.50743]
[1777318374458,31.43,76601.89,175.4,-0.66698,0.0004,10.49627]
[1777318379493,31.43,76602.67,175.4,-0.66667,0.0004,10.50027]
[1777318380908,31.43,76602.67,175.4,-0.66667,0.0004,10.50027]
[1777318380500,31.43,76599.33,175.4,-0.668,0.0004,10.48311]
[1777318381535,31.43,76599.33,175.4,-0.668,0.0004,10.48311]
[1777318381609,31.43,76607.37,175.4,-0.66478,0.0004,10.52423]
[1777318384699,31.43,76607.9,175.4,-0.66457,0.0004,10.52691]
[1777318384782,31.43,76607.09,175.4,-0.66489,0.0004,10.5228]
[1777318385040,31.43,76607.09,175.4,-0.66489,0.0004,10.5228]
[1777318385535,31.43,76599.12,175.4,-0.66809,0.0004,10.482]
[1777318386632,31.43,76599.12,175.4,-0.66809,0.0004,10.482]
[1777318386889,31.43,76599.12,175.4,-0.66809,0.0004,10.482]
[1777318386674,31.43,76591.61,175.4,-0.67109,0.0004,10.443]
[1777318387370,31.43,76591.61,175.4,-0.67109,0.0004,10.443]
[1777318387460,31.43,76591.61,175.4,-0.67109,0.0004,10.443]
[1777318387663,31.43,76584.15,175.4,-0.67406,0.0004,10.40366]
[1777318388611,31.43,76584.15,175.4,-0.67406,0.0004,10.40366]
[1777318388661,31.43,76577.13,175.4,-0.67684,0.0004,10.36612]
[1777318389562,31.43,76571.46,175.4,-0.67908,0.00039,10.33546]
[1777318391577,31.43,76561.06,175.4,-0.68318,0.00039,10.2784]
[1777318392586,31.43,76559.09,175.4,-0.68395,0.00039,10.26751]
[1777318393591,31.43,76562.28,175.4,-0.68269,0.00039,10.28521]
[1777318394598,31.43,76566.65,175.4,-0.68097,0.00039,10.30931]
[1777318397619,31.43,76564.44,175.4,-0.68183,0.00039,10.29731]
[1777318400640,31.43,76566.55,175.4,-0.68099,0.00039,10.30906]
[1777318405604,31.44,76566.37,175.4,-0.68104,0.00039,10.30829]
[1777318405675,31.44,76566.96,175.4,-0.68081,0.00039,10.31159]
[1777318407482,31.44,76568.1,175.4,-0.68035,0.00039,10.31789]
[1777318407833,31.44,76568.1,175.4,-0.68035,0.00039,10.31789]
[1777318408695,31.44,76565.26,175.4,-0.68146,0.00039,10.30245]
[1777318411113,31.44,76564.85,175.4,-0.68161,0.00039,10.30034]
[1777318411717,31.44,76574.3,175.4,-0.678,0.0004,10.34345]
[1777318414273,31.44,76575.64,175.4,-0.67746,0.0004,10.35075]
[1777318414737,31.44,76571.58,175.4,-0.67906,0.00039,10.32882]
[1777318415745,31.44,76566.98,175.4,-0.68087,0.00039,10.30378]
[1777318420952,31.45,76566.0,175.4,-0.68124,0.00039,10.29869]
[1777318421788,31.45,76571.47,175.4,-0.67907,0.00039,10.32868]
[1777318424536,31.45,76571.93,175.4,-0.67888,0.00039,10.33127]
[1777318425013,31.45,76571.93,175.4,-0.67888,0.00039,10.33127]
[1777318424810,31.45,76567.8,175.4,-0.68051,0.00039,10.30883]
[1777318425556,31.45,76567.8,175.4,-0.68051,0.00039,10.30883]
[1777318425817,31.45,76559.15,175.4,-0.6839,0.00039,10.26126]
[1777318427831,31.45,76560.67,175.4,-0.68329,0.00039,10.2699]
[1777318429845,31.46,76562.44,175.4,-0.68258,0.00039,10.27987]
[1777318430851,31.46,76566.35,175.4,-0.68104,0.00039,10.30146]
[1777318431542,31.46,76566.35,175.4,-0.68104,0.00039,10.30146]
[1777318431866,31.46,76586.33,175.4,-0.67313,0.0004,10.409]
[1777318432207,31.46,76586.33,175.4,-0.67313,0.0004,10.409]
[1777318432245,31.46,76586.33,175.3,-0.67313,0.0004,10.409]
[1777318432265,31.46,76586.33,175.3,-0.67313,0.0004,10.409]
[1777318432324,31.46,76586.33,175.3,-0.67313,0.0004,10.409]
[1777318432390,31.46,76586.33,175.3,-0.67313,0.0004,10.409]
[1777318432410,31.46,76586.33,175.2,-0.67313,0.0004,10.409]
[1777318432422,31.46,76586.33,175.2,-0.67313,0.0004,10.409]
[1777318432509,31.46,76586.33,175.2,-0.67313,0.0004,10.409]
[1777318432520,31.46,76586.33,174.6,-0.67313,0.0004,10.409]
[1777318432602,31.46,76586.33,174.6,-0.67313,0.0004,10.409]
[1777318432680,31.46,76586.33,174.6,-0.67313,0.0004,10.409]
[1777318432768,31.46,76586.33,174.6,-0.67313,0.0004,10.409]
[1777318432873,31.46,76618.04,174.6,-0.66043,0.0004,10.57136]
[1777318433061,31.46,76618.04,174.6,-0.66043,0.0004,10.57136]
[1777318433234,31.46,76618.04,174.6,-0.66043,0.0004,10.57136]
[1777318433321,31.46,76618.04,173.5,-0.66043,0.0004,10.57136]
[1777318433880,31.46,76618.65,173.5,-0.66016,0.0004,10.57461]
[1777318434029,31.46,76618.65,173.5,-0.66016,0.0004,10.57461]
[1777318434333,31.46,76618.65,170.1,-0.66016,0.0004,10.57461]
[1777318434451,31.46,76618.65,170.1,-0.66016,0.0004,10.57461]
[1777318434743,31.46,76618.65,170.1,-0.66016,0.0004,10.57461]
[1777318434892,31.47,76616.13,170.1,-0.66116,0.0004,10.56235]
[1777318435178,31.47,76616.13,170.1,-0.66116,0.0004,10.56235]
[1777318435599,31.47,76616.13,170.1,-0.66116,0.0004,10.56235]
[1777318435673,31.47,76616.13,170.1,-0.66116,0.0004,10.56235]
[1777318435899,31.47,76604.67,170.1,-0.66576,0.0004,10.50472]
[1777318436102,31.47,76604.67,170.1,-0.66576,0.0004,10.50472]
[1777318436430,31.47,76604.67,170.1,-0.66576,0.0004,10.50472]
[1777318437022,31.47,76604.67,170.1,-0.66576,0.0004,10.50472]
[1777318436906,31.47,76604.03,170.1,-0.66602,0.0004,10.50149]
[1777318437059,31.47,76604.03,170.1,-0.66602,0.0004,10.50149]
[1777318437196,31.47,76604.03,170.1,-0.66602,0.0004,10.50149]
[1777318437913,31.47,76597.03,170.1,-0.66881,0.0004,10.4656]
[1777318438920,31.47,76594.81,170.1,-0.6697,0.0004,10.45412]
[1777318440020,31.47,76594.81,170.1,-0.6697,0.0004,10.45412]
[1777318440034,31.47,76594.81,170.1,-0.6697,0.0004,10.45412]
[1777318440501,31.47,76596.02,170.1,-0.66921,0.0004,10.46042]
[1777318440933,31.47,76589.46,170.1,-0.67183,0.0004,10.42625]
[1777318441941,31.47,76586.4,170.1,-0.67304,0.0004,10.4102]
[1777318442158,31.47,76586.4,170.1,-0.67304,0.0004,10.4102]
[1777318442941,31.47,76586.4,170.1,-0.67304,0.0004,10.4102]
[1777318442948,31.47,76580.84,170.1,-0.67524,0.0004,10.38077]
[1777318443429,31.47,76580.84,170.1,-0.67524,0.0004,10.38077]
[1777318443904,31.47,76580.84,170.1,-0.67524,0.0004,10.38077]
[1777318443955,31.47,76576.7,170.1,-0.67687,0.0004,10.35869]
[1777318444963,31.47,76570.9,170.1,-0.67916,0.00039,10.32742]
[1777318445829,31.47,76570.9,170.1,-0.67916,0.00039,10.32742]
[1777318446979,31.48,76577.65,170.1,-0.67648,0.0004,10.36398]
[1777318448992,31.48,76580.45,170.1,-0.67537,0.0004,10.37905]
[1777318449998,31.48,76584.77,170.1,-0.67365,0.0004,10.40207]
[1777318451338,31.48,76585.43,170.1,-0.67338,0.0004,10.40562]
[1777318451452,31.48,76585.43,170.1,-0.67338,0.0004,10.40562]
[1777318451771,31.48,76585.43,170.1,-0.67338,0.0004,10.40562]
[1777318452013,31.48,76579.69,170.1,-0.67565,0.0004,10.3752]
[1777318454030,31.48,76588.48,170.1,-0.67216,0.0004,10.42185]
[1777318454129,31.48,76588.48,170.1,-0.67216,0.0004,10.42185]
[1777318454447,31.48,76588.48,170.1,-0.67216,0.0004,10.42185]
[1777318454940,31.48,76588.48,170.1,-0.67216,0.0004,10.42185]
[1777318455037,31.48,76592.03,170.1,-0.67074,0.0004,10.44052]
[1777318455130,31.48,76592.03,170.1,-0.67074,0.0004,10.44052]
[1777318456044,31.48,76588.74,170.1,-0.67204,0.0004,10.42335]
[1777318457967,31.48,76588.74,170.1,-0.67204,0.0004,10.42335]
[1777318458039,31.49,76586.32,170.1,-0.673,0.0004,10.41069]
[1777318458364,31.49,76586.32,170.1,-0.673,0.0004,10.41069]
[1777318458634,31.49,76586.32,170.1,-0.673,0.0004,10.41069]
[1777318458644,31.49,76588.01,170.1,-0.67232,0.0004,10.41963]
[1777318459135,31.49,76588.01,170.1,-0.67232,0.0004,10.41963]
[1777318459236,31.49,76590.49,170.1,-0.67134,0.0004,10.43268]
[1777318460071,31.49,76586.85,170.1,-0.67278,0.0004,10.41357]
[1777318462086,31.49,76579.65,170.1,-0.67563,0.0004,10.37546]
[1777318463093,31.49,76577.94,170.1,-0.67631,0.0004,10.36637]
[1777318464701,31.49,76577.94,170.1,-0.67631,0.0004,10.36637]
[1777318464727,31.49,76580.43,170.1,-0.67531,0.0004,10.37982]
[1777318465107,31.49,76575.1,170.1,-0.67742,0.00039,10.35127]
[1777318466335,31.49,76575.1,170.1,-0.67742,0.00039,10.35127]
[1777318467121,31.49,76563.64,170.1,-0.68192,0.00039,10.28902]
[1777318468128,31.49,76561.78,170.1,-0.68266,0.00039,10.27878]
[1777318469134,31.49,76562.28,170.1,-0.68246,0.00039,10.28157]
[1777318470065,31.49,76562.28,170.1,-0.68246,0.00039,10.28157]
[1777318470904,31.49,76562.28,170.1,-0.68246,0.00039,10.28157]
[1777318471006,31.49,76567.94,170.1,-0.68034,0.00039,10.30422]
[1777318471149,31.49,76571.05,170.1,-0.67911,0.00039,10.32113]
[1777318472156,31.49,76573.94,170.1,-0.67797,0.00039,10.33683]
[1777318473163,31.5,76575.44,170.1,-0.67737,0.0004,10.34502]
[1777318474462,31.5,76575.44,170.1,-0.67737,0.0004,10.34502]
[1777318474569,31.5,76575.44,170.1,-0.67737,0.0004,10.34502]
[1777318474625,31.5,76577.87,170.1,-0.67639,0.0004,10.35824]
[1777318475286,31.5,76573.27,170.1,-0.67821,0.00039,10.33358]
[1777318481533,31.5,76573.51,170.1,-0.67808,0.00039,10.33523]
[1777318481732,31.5,76573.51,170.1,-0.67808,0.00039,10.33523]
[1777318482226,31.51,76578.37,170.1,-0.67615,0.0004,10.36154]
[1777318483232,31.51,76581.15,170.1,-0.67504,0.0004,10.37645]
[1777318485247,31.51,76577.62,170.1,-0.67643,0.0004,10.35774]
[1777318486667,31.51,76577.62,170.1,-0.67643,0.0004,10.35774]
[1777318488022,31.51,76577.55,170.1,-0.67645,0.0004,10.35745]
[1777318488268,31.51,76582.82,170.1,-0.67435,0.0004,10.38569]
[1777318491688,31.52,76583.65,170.1,-0.67401,0.0004,10.39021]
[1777318492696,31.52,76583.49,170.1,-0.67407,0.0004,10.38942]
[1777318492823,31.52,76583.49,170.1,-0.67407,0.0004,10.38942]
[1777318493447,31.52,76578.58,170.1,-0.67601,0.0004,10.3634]
[1777318498025,31.52,76578.09,170.1,-0.67619,0.0004,10.36097]
[1777318499195,31.52,76577.49,170.1,-0.67642,0.0004,10.35782]
[1777318503421,31.53,76577.04,170.1,-0.67657,0.0004,10.35574]
[1777318506748,31.53,76577.09,170.1,-0.67654,0.0004,10.3562]
[1777318513443,31.54,76581.47,170.1,-0.67477,0.0004,10.38005]
[1777318515106,31.54,76581.47,170.1,-0.67477,0.0004,10.38005]
[1777318515303,31.54,76581.36,170.1,-0.67481,0.0004,10.3795]
[1777318515457,31.54,76578.63,170.1,-0.67589,0.0004,10.36501]
[1777318516463,31.54,76575.52,170.1,-0.67711,0.00039,10.34841]
[1777318521499,31.54,76576.26,170.1,-0.6768,0.00039,10.35271]
[1777318522505,31.54,76579.5,170.1,-0.67551,0.0004,10.37007]
[1777318525527,31.54,76581.74,170.1,-0.67462,0.0004,10.3821]
[1777318526736,31.54,76581.74,170.1,-0.67462,0.0004,10.3821]
[1777318526837,31.54,76584.14,170.1,-0.67366,0.0004,10.39483]
[1777318528491,31.55,76584.99,170.1,-0.67332,0.0004,10.39934]
[1777318528548,31.55,76584.57,170.1,-0.67349,0.0004,10.39715]
[1777318530556,31.55,76583.4,170.1,-0.67395,0.0004,10.391]
[1777318530564,31.55,76581.12,170.1,-0.67485,0.0004,10.37897]
[1777318531570,31.55,76573.68,170.1,-0.6779,0.00039,10.33074]
[1777318533863,31.55,76574.26,170.1,-0.67767,0.00039,10.3339]
[1777318535599,31.55,76582.15,170.1,-0.67454,0.0004,10.37623]
[1777318539627,31.55,76584.05,170.1,-0.67377,0.0004,10.3864]
[1777318542647,31.55,76586.32,170.1,-0.67287,0.0004,10.39843]
[1777318544747,31.55,76585.89,170.1,-0.67304,0.0004,10.39618]
[1777318544944,31.55,76585.89,170.1,-0.67304,0.0004,10.39618]
[1777318544956,31.55,76592.03,170.1,-0.67059,0.0004,10.42834]
[1777318545209,31.55,76592.03,170.1,-0.67059,0.0004,10.42834]
[1777318545496,31.55,76592.03,170.1,-0.67059,0.0004,10.42834]
[1777318545669,31.55,76594.19,170.1,-0.66973,0.0004,10.43958]
[1777318546577,31.55,76594.19,170.1,-0.66973,0.0004,10.43958]
[1777318546587,31.55,76594.19,170.1,-0.66973,0.0004,10.43958]
[1777318546617,31.55,76594.19,170.1,-0.66973,0.0004,10.43958]
[1777318546677,31.55,76598.2,170.1,-0.66813,0.0004,10.4603]
[1777318547810,31.56,76601.16,170.1,-0.66694,0.0004,10.47553]
[1777318548931,31.56,76601.16,170.1,-0.66694,0.0004,10.47553]
[1777318549021,31.56,76601.75,170.1,-0.6667,0.0004,10.4786]
[1777318549213,31.56,76601.75,170.1,-0.6667,0.0004,10.4786]
[1777318549697,31.56,76604.77,170.1,-0.66549,0.0004,10.49401]
[1777318551730,31.56,76604.14,170.1,-0.66574,0.0004,10.49085]
[1777318551874,31.56,76604.14,170.1,-0.66574,0.0004,10.49085]
[1777318551885,31.56,76604.14,170.1,-0.66574,0.0004,10.49085]
[1777318551943,31.56,76611.42,170.1,-0.66282,0.0004,10.52757]
[1777318552255,31.56,76611.42,170.1,-0.66282,0.0004,10.52757]
[1777318552811,31.56,76611.42,170.1,-0.66282,0.0004,10.52757]
[1777318552831,31.56,76611.42,170.1,-0.66282,0.0004,10.52757]
[1777318553064,31.56,76611.42,170.1,-0.66282,0.0004,10.52757]
[1777318553154,31.56,76600.75,170.1,-0.66709,0.0004,10.47361]
[1777318553267,31.56,76600.75,170.1,-0.66709,0.0004,10.47361]
[1777318553327,31.56,76600.75,170.1,-0.66709,0.0004,10.47361]
[1777318553799,31.56,76600.75,170.1,-0.66709,0.0004,10.47361]
[1777318553858,31.56,76579.82,170.1,-0.67542,0.0004,10.36439]
[1777318554732,31.56,76561.3,170.1,-0.68271,0.00039,10.26412]
[1777318555739,31.56,76564.16,170.1,-0.68159,0.00039,10.27986]
[1777318556745,31.56,76568.46,170.1,-0.6799,0.00039,10.30333]
[1777318558351,31.56,76569.58,170.1,-0.67945,0.00039,10.30943]
[1777318558760,31.56,76572.3,170.1,-0.67838,0.00039,10.32416]
[1777318560774,31.56,76574.65,170.1,-0.67745,0.00039,10.33688]
[1777318561785,31.56,76574.65,170.1,-0.67745,0.00039,10.33688]
[1777318562787,31.56,76577.98,170.1,-0.67613,0.0004,10.35479]
[1777318563220,31.56,76577.98,170.1,-0.67613,0.0004,10.35479]
[1777318563795,31.56,76574.45,170.1,-0.67752,0.00039,10.33593]
[1777318564591,31.56,76574.45,170.1,-0.67752,0.00039,10.33593]
[1777318564802,31.56,76576.54,170.1,-0.67669,0.00039,10.3472]
[1777318566102,31.56,76576.54,170.1,-0.67669,0.00039,10.3472]
[1777318565810,31.56,76585.45,170.1,-0.67316,0.0004,10.39456]
[1777318566181,31.56,76585.45,170.1,-0.67316,0.0004,10.39456]
[1777318566836,31.56,76585.45,170.1,-0.67316,0.0004,10.39456]
[1777318567152,31.56,76585.45,170.1,-0.67316,0.0004,10.39456]
[1777318567032,31.56,76587.0,170.1,-0.67254,0.0004,10.40273]
[1777318567402,31.56,76587.0,170.1,-0.67254,0.0004,10.40273]
[1777318567601,31.56,76587.0,170.1,-0.67254,0.0004,10.40273]
[1777318567602,31.56,76587.0,170.1,-0.67254,0.0004,10.40273]
[1777318567627,31.56,76587.0,170.1,-0.67254,0.0004,10.40273]
[1777318567778,31.56,76587.0,170.1,-0.67254,0.0004,10.40273]
[1777318567874,31.56,76587.0,170.1,-0.67254,0.0004,10.40273]
[1777318567876,31.56,76587.0,170.1,-0.67254,0.0004,10.40273]
[1777318567880,31.56,76593.2,170.1,-0.67008,0.0004,10.43509]
[1777318568278,31.56,76593.2,170.1,-0.67008,0.0004,10.43509]
[1777318569927,31.56,76592.79,170.1,-0.67024,0.0004,10.43296]
[1777318570027,31.56,76589.81,170.1,-0.67142,0.0004,10.41746]
[1777318571016,31.56,76589.81,170.1,-0.67142,0.0004,10.41746]
[1777318571854,31.56,76584.18,170.1,-0.67366,0.0004,10.38794]
[1777318572861,31.56,76586.15,170.1,-0.67287,0.0004,10.39835]
[1777318575146,31.57,76585.77,170.1,-0.67302,0.0004,10.39638]
[1777318575790,31.57,76585.97,170.1,-0.67294,0.0004,10.39746]
[1777318576037,31.57,76585.97,170.1,-0.67294,0.0004,10.39746]
[1777318576114,31.57,76590.32,170.1,-0.67121,0.0004,10.42026]
[1777318576259,31.57,76590.32,170.1,-0.67121,0.0004,10.42026]
[1777318576298,31.57,76590.32,170.1,-0.67121,0.0004,10.42026]
[1777318576888,31.57,76586.17,170.1,-0.67286,0.0004,10.39857]
[1777318577895,31.57,76581.68,170.1,-0.67463,0.0004,10.37493]
[1777318578462,31.57,76581.68,170.1,-0.67463,0.0004,10.37493]
[1777318578954,31.57,76581.68,170.1,-0.67463,0.0004,10.37493]
[1777318578968,31.57,76584.72,170.1,-0.67342,0.0004,10.39107]
[1777318580184,31.57,76585.24,170.1,-0.67321,0.0004,10.39387]
[1777318580248,31.57,76585.24,170.1,-0.67321,0.0004,10.39387]
[1777318580934,31.57,76585.24,170.1,-0.67321,0.0004,10.39387]
[1777318581020,31.57,76590.28,170.1,-0.6712,0.0004,10.42033]
[1777318583938,31.57,76592.99,170.1,-0.67012,0.0004,10.43451]
[1777318588979,31.57,76593.14,170.1,-0.67005,0.0004,10.43539]
[1777318590002,31.57,76593.32,170.1,-0.66998,0.0004,10.43634]
[1777318590020,31.57,76595.73,170.1,-0.66902,0.0004,10.44882]
[1777318591994,31.57,76597.42,170.1,-0.66845,0.0004,10.4492]
[1777318592311,31.57,76597.42,170.1,-0.66845,0.0004,10.4492]
[1777318592437,31.57,76597.42,170.1,-0.66845,0.0004,10.4492]
[1777318592589,31.57,76597.42,170.1,-0.66845,0.0004,10.4492]
[1777318592812,31.57,76597.42,170.1,-0.66845,0.0004,10.4492]
[1777318593004,31.58,76586.31,170.1,-0.67286,0.0004,10.39148]
[1777318594008,31.58,76581.17,170.1,-0.6749,0.0004,10.36438]
[1777318596870,31.58,76581.12,170.1,-0.67491,0.0004,10.36422]
[1777318596875,31.58,76581.12,170.1,-0.67491,0.0004,10.36422]
[1777318597029,31.58,76574.55,170.1,-0.6775,0.00039,10.3292]
[1777318598035,31.58,76570.03,170.1,-0.67928,0.00039,10.30487]
[1777318602063,31.58,76572.01,170.1,-0.67848,0.00039,10.31583]
[1777318606744,31.59,76572.24,170.1,-0.67838,0.00039,10.31727]
[1777318609698,31.59,76572.23,170.1,-0.67837,0.00039,10.31734]
[1777318612135,31.59,76574.12,170.1,-0.67762,0.00039,10.32764]
[1777318614149,31.59,76579.93,170.1,-0.67532,0.0004,10.35874]
[1777318615156,31.59,76584.12,170.1,-0.67366,0.0004,10.38096]
[1777318618413,31.59,76584.38,170.1,-0.67355,0.0004,10.38241]
[1777318619184,31.59,76568.43,170.1,-0.67984,0.00039,10.29715]
[1777318620190,31.59,76565.82,170.1,-0.68087,0.00039,10.28293]
[1777318621198,31.59,76567.15,170.1,-0.68034,0.00039,10.29022]
[1777318621756,31.59,76567.15,170.1,-0.68034,0.00039,10.29022]
[1777318623212,31.59,76563.48,170.1,-0.68178,0.00039,10.27031]
[1777318626693,31.6,76564.26,170.1,-0.68146,0.00039,10.27475]
[1777318629254,31.6,76560.72,170.1,-0.68283,0.00039,10.25555]
[1777318631268,31.6,76566.47,170.1,-0.68057,0.00039,10.28706]
[1777318632275,31.6,76568.14,170.1,-0.67991,0.00039,10.29621]
[1777318637310,31.6,76568.03,170.1,-0.67993,0.00039,10.29587]
[1777318639324,31.61,76565.86,170.1,-0.68078,0.00039,10.28418]
[1777318641338,31.61,76568.33,170.1,-0.6798,0.00039,10.29775]
[1777318643352,31.61,76569.89,170.1,-0.67917,0.00039,10.30639]
[1777318645179,31.61,76563.24,170.1,-0.68178,0.00039,10.2703]
[1777318646373,31.61,76564.99,170.1,-0.68108,0.00039,10.28003]
[1777318649393,31.62,76563.1,170.1,-0.6818,0.00039,10.26993]
[1777318652286,31.62,76563.88,170.1,-0.6816,0.00039,10.26585]
[1777318652415,31.62,76565.31,170.1,-0.68103,0.00039,10.27373]
[1777318653637,31.62,76565.31,170.1,-0.68103,0.00039,10.27373]
[1777318654430,31.62,76572.66,170.1,-0.67813,0.00039,10.31367]
[1777318655437,31.62,76574.52,170.1,-0.67739,0.00039,10.32372]
[1777318657405,31.62,76574.31,170.1,-0.67747,0.00039,10.32264]
[1777318657452,31.62,76572.47,170.1,-0.67819,0.00039,10.31281]
[1777318658458,31.62,76569.51,170.1,-0.67935,0.00039,10.29691]
[1777318660472,31.63,76572.05,170.1,-0.67834,0.00039,10.31076]
[1777318666163,31.63,76571.69,170.1,-0.67847,0.00039,10.30906]
[1777318666681,31.63,76571.94,170.1,-0.67836,0.00039,10.31047]
[1777318666683,31.63,76571.94,170.1,-0.67836,0.00039,10.31047]
[1777318666721,31.63,76576.26,170.1,-0.67665,0.00039,10.33372]
[1777318667894,31.63,76576.26,170.1,-0.67665,0.00039,10.33372]
[1777318667930,31.63,76581.61,170.1,-0.67453,0.0004,10.36225]
[1777318668865,31.63,76583.21,170.1,-0.67389,0.0004,10.37078]
[1777318669311,31.63,76583.21,170.1,-0.67389,0.0004,10.37078]
[1777318669534,31.64,76579.12,170.1,-0.6755,0.0004,10.34921]
[1777318671758,31.64,76578.26,170.1,-0.67584,0.00039,10.34473]
[1777318675577,31.64,76588.02,170.1,-0.67194,0.0004,10.39659]
[1777318676721,31.64,76588.02,170.1,-0.67194,0.0004,10.39659]
[1777318676775,31.64,76589.87,170.1,-0.6712,0.0004,10.40628]
[1777318679605,31.65,76591.39,170.1,-0.67059,0.0004,10.41433]
[1777318681376,31.65,76590.93,170.1,-0.67077,0.0004,10.41197]
[1777318681384,31.65,76590.93,170.1,-0.67077,0.0004,10.41197]
[1777318681410,31.65,76590.93,170.1,-0.67077,0.0004,10.41197]
[1777318681425,31.65,76590.93,170.1,-0.67077,0.0004,10.41197]
[1777318681619,31.65,76593.76,170.1,-0.66964,0.0004,10.42668]
[1777318682832,31.65,76593.76,170.1,-0.66964,0.0004,10.42668]
[1777318682847,31.65,76593.76,170.1,-0.66964,0.0004,10.42668]
[1777318682924,31.65,76593.76,170.1,-0.66964,0.0004,10.42668]
[1777318682924,31.65,76593.76,170.1,-0.66964,0.0004,10.42668]
[1777318683427,31.65,76594.63,170.1,-0.66929,0.0004,10.43122]
[1777318686390,31.65,76594.86,170.1,-0.66918,0.0004,10.43255]
[1777318686905,31.65,76594.86,170.1,-0.66918,0.0004,10.43255]
[1777318687156,31.65,76594.86,170.1,-0.66918,0.0004,10.43255]
[1777318687224,31.65,76605.44,170.1,-0.66496,0.0004,10.4865]
[1777318687734,31.65,76605.44,170.1,-0.66496,0.0004,10.4865]
[1777318687943,31.65,76611.74,170.1,-0.66243,0.0004,10.51809]
[1777318689275,31.65,76614.54,170.1,-0.66131,0.0004,10.53202]
[1777318690683,31.65,76618.86,170.1,-0.65956,0.0004,10.55335]
[1777318692696,31.66,76620.95,170.1,-0.65872,0.0004,10.56364]
[1777318693394,31.66,76620.95,170.1,-0.65872,0.0004,10.56364]
[1777318693703,31.66,76626.07,170.1,-0.65665,0.0004,10.58851]
[1777318694405,31.66,76626.07,170.1,-0.65665,0.0004,10.58851]
[1777318695126,31.66,76626.07,170.1,-0.65665,0.0004,10.58851]
[1777318695155,31.66,76629.32,170.1,-0.65534,0.0004,10.60414]
[1777318695834,31.66,76636.38,170.1,-0.65247,0.00041,10.63777]
[1777318697140,31.66,76636.38,170.1,-0.65247,0.00041,10.63777]
[1777318697239,31.66,76643.16,170.1,-0.64972,0.00041,10.66951]
[1777318697732,31.66,76645.15,170.1,-0.64891,0.00041,10.67874]
[1777318698894,31.66,76645.15,170.1,-0.64891,0.00041,10.67874]
[1777318699486,31.66,76645.37,170.1,-0.64882,0.00041,10.67977]
[1777318700928,31.66,76645.79,170.1,-0.64865,0.00041,10.68171]
[1777318700954,31.66,76645.79,170.1,-0.64865,0.00041,10.68171]
[1777318700967,31.66,76646.11,170.1,-0.64852,0.00041,10.68318]
[1777318701864,31.66,76632.11,170.1,-0.6542,0.0004,10.61755]
[1777318702767,31.66,76629.81,170.1,-0.65513,0.0004,10.60656]
[1777318704060,31.66,76629.81,170.1,-0.65513,0.0004,10.60656]
[1777318704344,31.66,76629.93,170.1,-0.65508,0.0004,10.60713]
[1777318704371,31.66,76629.93,170.1,-0.65508,0.0004,10.60713]
[1777318705202,31.66,76629.93,170.1,-0.65508,0.0004,10.60713]
[1777318705301,31.66,76617.59,170.1,-0.66006,0.0004,10.54726]
[1777318705480,31.66,76617.59,170.1,-0.66006,0.0004,10.54726]
[1777318705546,31.66,76617.59,170.1,-0.66006,0.0004,10.54726]
[1777318705564,31.66,76617.59,170.1,-0.66006,0.0004,10.54726]
[1777318705577,31.66,76617.59,170.1,-0.66006,0.0004,10.54726]
[1777318705630,31.66,76617.59,170.1,-0.66006,0.0004,10.54726]
[1777318705697,31.66,76617.59,170.1,-0.66006,0.0004,10.54726]
[1777318706014,31.66,76617.59,170.1,-0.66006,0.0004,10.54726]
[1777318706021,31.66,76617.59,170.1,-0.66006,0.0004,10.54726]
[1777318706076,31.66,76603.1,170.1,-0.66587,0.0004,10.47493]
[1777318706541,31.66,76603.1,170.1,-0.66587,0.0004,10.47493]
[1777318706795,31.66,76589.54,170.1,-0.67128,0.0004,10.4053]
[1777318707802,31.66,76591.28,170.1,-0.67058,0.0004,10.41436]
[1777318708321,31.66,76591.28,170.1,-0.67058,0.0004,10.41436]
[1777318708809,31.66,76591.25,170.1,-0.67059,0.0004,10.41421]
[1777318712374,31.66,76590.77,170.1,-0.67089,0.0004,10.40334]
[1777318712403,31.66,76590.77,170.1,-0.67089,0.0004,10.40334]
[1777318712837,31.66,76593.78,170.1,-0.66969,0.0004,10.41894]
[1777318713844,31.66,76596.06,170.1,-0.66878,0.0004,10.43069]
[1777318716865,31.66,76591.83,170.1,-0.67047,0.0004,10.40888]
[1777318719421,31.66,76592.75,170.1,-0.6701,0.0004,10.41366]
[1777318719997,31.66,76592.75,170.1,-0.6701,0.0004,10.41366]
[1777318720099,31.66,76595.14,170.1,-0.66915,0.0004,10.42602]
[1777318723322,31.66,76595.98,170.1,-0.66881,0.0004,10.43037]
[1777318723975,31.66,76595.74,170.1,-0.6689,0.0004,10.42915]
[1777318724069,31.66,76599.34,170.1,-0.66747,0.0004,10.4476]
[1777318724362,31.66,76599.34,170.1,-0.66747,0.0004,10.4476]
[1777318724921,31.66,76604.35,170.1,-0.66546,0.0004,10.47307]
[1777318726979,31.66,76603.14,170.1,-0.66595,0.0004,10.46696]
[1777318727482,31.66,76603.96,170.1,-0.66562,0.0004,10.47113]
[1777318729482,31.66,76602.63,170.1,-0.66615,0.0004,10.46438]
[1777318729956,31.66,76599.71,170.1,-0.66732,0.0004,10.44953]
[1777318731984,31.66,76600.84,170.1,-0.66686,0.0004,10.4553]
[1777318732085,31.66,76603.19,170.1,-0.66593,0.0004,10.46724]
[1777318732977,31.66,76604.91,170.1,-0.66524,0.0004,10.47594]
[1777318738013,31.66,76605.25,170.1,-0.6651,0.0004,10.47763]
[1777318743048,31.66,76608.95,170.1,-0.66362,0.0004,10.4962]
[1777318745000,31.66,76608.34,170.1,-0.66387,0.0004,10.49312]
[1777318745063,31.66,76604.09,170.1,-0.66557,0.0004,10.47171]
[1777318746269,31.66,76604.09,170.1,-0.66557,0.0004,10.47171]
[1777318746308,31.66,76602.46,170.1,-0.66622,0.0004,10.46346]
[1777318747076,31.66,76597.76,170.1,-0.6681,0.0004,10.4395]
[1777318747652,31.66,76597.76,170.1,-0.6681,0.0004,10.4395]
[1777318748642,31.66,76597.59,170.1,-0.66817,0.0004,10.43865]
[1777318749556,31.66,76597.18,170.1,-0.66833,0.0004,10.43657]
[1777318750097,31.66,76592.91,170.1,-0.67003,0.0004,10.41461]
[1777318751105,31.66,76590.14,170.1,-0.67112,0.0004,10.4003]
[1777318753119,31.66,76588.14,170.1,-0.67191,0.0004,10.38999]
[1777318755133,31.66,76589.64,170.1,-0.6713,0.0004,10.39793]
[1777318759161,31.67,76586.74,170.1,-0.67244,0.0004,10.38301]
[1777318760168,31.67,76583.21,170.1,-0.67384,0.0004,10.36452]
[1777318761052,31.67,76583.21,170.1,-0.67384,0.0004,10.36452]
[1777318761053,31.67,76583.21,170.1,-0.67384,0.0004,10.36452]
[1777318761066,31.67,76583.21,170.1,-0.67384,0.0004,10.36452]
[1777318761114,31.67,76583.21,170.1,-0.67384,0.0004,10.36452]
[1777318761175,31.67,76583.24,170.1,-0.67382,0.0004,10.36472]
[1777318762182,31.67,76581.61,170.1,-0.67447,0.0004,10.35613]
[1777318762936,31.67,76581.61,170.1,-0.67447,0.0004,10.35613]
[1777318763377,31.67,76588.84,170.1,-0.6716,0.0004,10.39403]
[1777318763909,31.67,76588.84,170.1,-0.6716,0.0004,10.39403]
[1777318764089,31.67,76588.84,170.1,-0.6716,0.0004,10.39403]
[1777318764197,31.67,76592.74,170.1,-0.67005,0.0004,10.41428]
[1777318764537,31.67,76592.74,170.1,-0.67005,0.0004,10.41428]
[1777318764890,31.67,76592.74,170.1,-0.67005,0.0004,10.41428]
[1777318764945,31.67,76592.74,170.1,-0.67005,0.0004,10.41428]
[1777318765296,31.67,76592.74,170.1,-0.67005,0.0004,10.41428]
[1777318765204,31.67,76595.01,170.1,-0.66915,0.0004,10.42599]
[1777318765673,31.67,76595.01,170.1,-0.66915,0.0004,10.42599]
[1777318766211,31.67,76597.49,170.1,-0.66816,0.0004,10.43871]
[1777318767526,31.67,76596.66,170.1,-0.66849,0.0004,10.43444]
[1777318768225,31.67,76582.45,170.1,-0.67413,0.0004,10.36054]
[1777318769232,31.67,76583.31,170.1,-0.67379,0.0004,10.36507]
[1777318770269,31.67,76583.31,170.1,-0.67379,0.0004,10.36507]
[1777318770371,31.67,76583.31,170.1,-0.67379,0.0004,10.36507]
[1777318771245,31.67,76581.25,170.1,-0.67472,0.0004,10.34579]
[1777318775454,31.67,76580.13,170.1,-0.67515,0.0004,10.34007]
[1777318775803,31.67,76580.13,170.1,-0.67515,0.0004,10.34007]
[1777318776281,31.67,76586.61,170.1,-0.67258,0.0004,10.37424]
[1777318776611,31.67,76586.61,170.1,-0.67258,0.0004,10.37424]
[1777318776696,31.67,76586.61,170.1,-0.67258,0.0004,10.37424]
[1777318776802,31.67,76586.61,170.1,-0.67258,0.0004,10.37424]
[1777318776974,31.67,76586.61,170.1,-0.67258,0.0004,10.37424]
[1777318777136,31.67,76586.61,170.1,-0.67258,0.0004,10.37424]
[1777318777311,31.67,76549.46,170.1,-0.68717,0.00039,10.17325]
[1777318777578,31.67,76549.46,170.1,-0.68717,0.00039,10.17325]
[1777318778306,31.67,76548.25,170.1,-0.68764,0.00039,10.16649]
[1777318778720,31.67,76548.25,170.1,-0.68764,0.00039,10.16649]
[1777318779317,31.67,76548.25,170.1,-0.68764,0.00039,10.16649]
[1777318779313,31.67,76549.32,170.1,-0.68723,0.00039,10.17246]
[1777318779628,31.67,76549.32,170.1,-0.68723,0.00039,10.17246]
[1777318780321,31.67,76547.9,170.1,-0.68778,0.00039,10.16456]
[1777318781815,31.67,76547.8,170.1,-0.68781,0.00039,10.16404]
[1777318782334,31.67,76547.44,170.1,-0.68795,0.00039,10.16207]
[1777318783248,31.67,76547.44,170.1,-0.68795,0.00039,10.16207]
[1777318783342,31.67,76546.83,170.1,-0.68818,0.00039,10.1587]
[1777318783825,31.67,76546.83,170.1,-0.68818,0.00039,10.1587]
[1777318784349,31.68,76554.97,170.1,-0.68501,0.00039,10.20412]
[1777318785098,31.68,76554.97,170.1,-0.68501,0.00039,10.20412]
[1777318788054,31.68,76555.41,170.1,-0.68482,0.00039,10.20672]
[1777318788140,31.68,76555.41,170.1,-0.68482,0.00039,10.20672]
[1777318788145,31.68,76555.41,170.1,-0.68482,0.00039,10.20672]
[1777318788182,31.68,76555.41,170.1,-0.68482,0.00039,10.20672]
[1777318788376,31.68,76565.02,170.1,-0.68106,0.00039,10.25949]
[1777318789284,31.68,76565.02,170.1,-0.68106,0.00039,10.25949]
[1777318789383,31.68,76567.69,170.1,-0.68,0.00039,10.27409]
[1777318791398,31.68,76570.03,170.1,-0.67907,0.00039,10.28688]
[1777318792232,31.68,76570.03,170.1,-0.67907,0.00039,10.28688]
[1777318792407,31.68,76582.0,170.1,-0.67434,0.0004,10.3508]
[1777318794421,31.69,76584.72,170.1,-0.67325,0.0004,10.36526]
[1777318796582,31.69,76584.64,170.1,-0.67328,0.0004,10.36492]
[1777318796585,31.69,76584.64,170.1,-0.67328,0.0004,10.36492]
[1777318797442,31.69,76587.34,170.1,-0.67221,0.0004,10.37908]
[1777318802477,31.69,76587.78,170.1,-0.67202,0.0004,10.38154]
[1777318803484,31.69,76589.67,170.1,-0.67127,0.0004,10.39141]
[1777318809003,31.69,76590.29,170.1,-0.67101,0.0004,10.3947]
[1777318809184,31.69,76590.29,170.1,-0.67101,0.0004,10.3947]
[1777318809221,31.69,76592.0,170.1,-0.67033,0.0004,10.40358]
[1777318809526,31.69,76596.76,170.1,-0.66844,0.0004,10.42809]
[1777318811087,31.69,76596.76,170.1,-0.66844,0.0004,10.42809]
[1777318811277,31.69,76596.76,170.1,-0.66844,0.0004,10.42809]
[1777318811279,31.69,76596.76,170.1,-0.66844,0.0004,10.42809]
[1777318811282,31.69,76596.76,170.1,-0.66844,0.0004,10.42809]
[1777318811356,31.69,76597.18,170.1,-0.66827,0.0004,10.43026]
[1777318813345,31.69,76605.31,170.1,-0.66502,0.0004,10.47161]
[1777318814592,31.69,76606.58,170.1,-0.66451,0.0004,10.478]
[1777318815593,31.69,76605.84,170.1,-0.66481,0.0004,10.47428]
[1777318818090,31.69,76605.76,170.1,-0.66484,0.0004,10.47388]
[1777318818101,31.69,76605.76,170.1,-0.66484,0.0004,10.47388]
[1777318818304,31.69,76605.76,170.1,-0.66484,0.0004,10.47388]
[1777318818426,31.69,76607.32,170.1,-0.66421,0.0004,10.48172]
[1777318818835,31.69,76607.32,170.1,-0.66421,0.0004,10.48172]
[1777318819208,31.69,76607.32,170.1,-0.66421,0.0004,10.48172]
[1777318819246,31.69,76617.36,170.1,-0.66018,0.0004,10.53159]
[1777318819872,31.69,76624.14,170.1,-0.65745,0.0004,10.56469]
[1777318820763,31.69,76624.14,170.1,-0.65745,0.0004,10.56469]
[1777318821296,31.7,76628.96,170.1,-0.6555,0.0004,10.58791]
[1777318821743,31.7,76631.96,170.1,-0.65429,0.0004,10.60223]
[1777318824923,31.69,76632.5,170.1,-0.65407,0.0004,10.60478]
[1777318825024,31.69,76632.86,170.1,-0.65393,0.0004,10.60648]
[1777318826173,31.69,76632.86,170.1,-0.65393,0.0004,10.60648]
[1777318826384,31.69,76632.86,170.1,-0.65393,0.0004,10.60648]
[1777318826441,31.7,76639.22,170.1,-0.65134,0.00041,10.63649]
[1777318826478,31.7,76639.22,170.1,-0.65134,0.00041,10.63649]
[1777318827204,31.7,76646.3,170.1,-0.64846,0.00041,10.66938]
[1777318827707,31.7,76651.12,170.1,-0.6465,0.00041,10.69145]
[1777318829720,31.7,76658.77,170.1,-0.64337,0.00041,10.72591]
[1777318830681,31.7,76658.77,170.1,-0.64337,0.00041,10.72591]
[1777318830827,31.7,76658.77,170.1,-0.64337,0.00041,10.72591]
[1777318830905,31.7,76658.77,170.1,-0.64337,0.00041,10.72591]
[1777318831025,31.7,76664.03,170.1,-0.64132,0.00041,10.74097]
[1777318831816,31.7,76664.03,170.1,-0.64132,0.00041,10.74097]
[1777318831821,31.7,76672.6,170.1,-0.6378,0.00041,10.77832]
[1777318834644,31.7,76673.87,170.1,-0.63728,0.00041,10.78374]
[1777318834645,31.7,76673.87,170.1,-0.63728,0.00041,10.78374]
[1777318835367,31.69,76671.89,170.1,-0.6381,0.00041,10.7752]
[1777318838496,31.69,76672.4,170.1,-0.63789,0.00041,10.77735]
[1777318838627,31.69,76672.4,170.1,-0.63789,0.00041,10.77735]
[1777318838832,31.69,76672.4,170.1,-0.63789,0.00041,10.77735]
[1777318838900,31.69,76664.57,170.1,-0.64111,0.00041,10.74321]
[1777318839581,31.69,76664.57,170.1,-0.64111,0.00041,10.74321]
[1777318839794,31.69,76656.36,170.1,-0.64448,0.00041,10.70662]
[1777318840534,31.69,76656.36,170.1,-0.64448,0.00041,10.70662]
[1777318844829,31.69,76658.64,170.1,-0.64357,0.00041,10.71659]
[1777318848750,31.68,76658.92,170.1,-0.64347,0.00041,10.71768]
[1777318849181,31.68,76658.92,170.1,-0.64347,0.00041,10.71768]
[1777318849281,31.68,76666.79,170.1,-0.64025,0.00041,10.75244]
[1777318849723,31.68,76666.79,170.1,-0.64025,0.00041,10.75244]
[1777318849868,31.68,76678.38,170.1,-0.63548,0.00041,10.80243]
[1777318851882,31.68,76681.26,170.1,-0.6343,0.00041,10.81453]
[1777318856917,31.67,76680.43,170.1,-0.63466,0.00041,10.81083]
[1777318857924,31.67,76678.32,170.1,-0.63554,0.00041,10.80184]
[1777318859938,31.67,76680.61,170.1,-0.6346,0.00041,10.81147]
[1777318860945,31.67,76688.86,170.1,-0.63119,0.00041,10.8459]
[1777318861952,31.67,76690.73,170.1,-0.63042,0.00041,10.85355]
[1777318863509,31.67,76692.01,170.1,-0.6299,0.00041,10.85873]
[1777318863966,31.67,76692.42,170.1,-0.62974,0.00041,10.86034]
[1777318867433,31.66,76692.78,170.1,-0.6296,0.00041,10.86168]
[1777318867438,31.66,76692.78,170.1,-0.6296,0.00041,10.86168]
[1777318869003,31.66,76696.36,170.1,-0.62814,0.00042,10.87606]
[1777318871017,31.66,76699.18,170.1,-0.62697,0.00042,10.88734]
[1777318873211,31.65,76698.19,170.1,-0.62739,0.00042,10.8833]
[1777318874038,31.65,76695.23,170.1,-0.62863,0.00042,10.87123]
[1777318876185,31.65,76695.68,170.1,-0.62845,0.00042,10.87298]
[1777318878201,31.65,76697.33,170.1,-0.62778,0.00042,10.87956]
[1777318881087,31.64,76699.71,170.1,-0.62681,0.00042,10.88896]
[1777318886122,31.64,76699.17,170.1,-0.62705,0.00042,10.88659]
[1777318887509,31.64,76699.17,170.1,-0.62705,0.00042,10.88659]
[1777318888136,31.63,76694.65,170.1,-0.62894,0.00042,10.8682]
[1777318888512,31.63,76694.65,170.1,-0.62894,0.00042,10.8682]
[1777318892367,31.63,76693.5,170.1,-0.62953,0.00042,10.85516]
[1777318892443,31.63,76693.5,170.1,-0.62953,0.00042,10.85516]
[1777318893171,31.63,76698.52,170.1,-0.62745,0.00042,10.87545]
[1777318893546,31.63,76698.52,170.1,-0.62745,0.00042,10.87545]
[1777318900220,31.62,76702.35,170.1,-0.62587,0.00042,10.89062]
[1777318907269,31.62,76701.19,170.1,-0.62638,0.00042,10.88577]
[1777318912305,31.61,76702.37,170.1,-0.6259,0.00042,10.89033]
[1777318917340,31.61,76703.21,170.1,-0.62557,0.00042,10.8935]
[1777318918305,31.61,76703.21,170.1,-0.62557,0.00042,10.8935]
[1777318919354,31.6,76707.5,170.1,-0.62379,0.00042,10.9104]
[1777318920158,31.6,76707.5,170.1,-0.62379,0.00042,10.9104]
[1777318920318,31.6,76707.5,170.1,-0.62379,0.00042,10.9104]
[1777318920330,31.6,76707.5,170.1,-0.62379,0.00042,10.9104]
[1777318920514,31.6,76707.5,170.1,-0.62379,0.00042,10.9104]
[1777318920484,31.6,76709.33,170.1,-0.62303,0.00042,10.91752]
[1777318920990,31.6,76709.33,170.1,-0.62303,0.00042,10.91752]
[1777318921367,31.6,76712.84,170.1,-0.62157,0.00042,10.93113]
[1777318922298,31.6,76712.84,170.1,-0.62157,0.00042,10.93113]
[1777318922375,31.6,76714.59,170.1,-0.62084,0.00042,10.93782]
[1777318923382,31.6,76711.29,170.1,-0.62223,0.00042,10.925]
[1777318926162,31.6,76711.69,170.1,-0.62207,0.00042,10.92645]
[1777318926404,31.59,76714.2,170.1,-0.62103,0.00042,10.93611]
[1777318926913,31.59,76714.2,170.1,-0.62103,0.00042,10.93611]
[1777318927410,31.59,76722.68,170.1,-0.61747,0.00042,10.96832]
[1777318927835,31.59,76722.68,170.1,-0.61747,0.00042,10.96832]
[1777318928418,31.59,76727.02,170.1,-0.61565,0.00042,10.98446]
[1777318930227,31.59,76727.88,170.1,-0.6153,0.00042,10.9876]
[1777318930517,31.59,76727.88,170.1,-0.6153,0.00042,10.9876]
[1777318930542,31.59,76735.44,170.1,-0.61212,0.00042,11.01511]
[1777318931020,31.59,76735.44,170.1,-0.61212,0.00042,11.01511]
[1777318931219,31.59,76735.44,170.1,-0.61212,0.00042,11.01511]
[1777318931439,31.59,76750.98,170.1,-0.60555,0.00042,11.06951]
[1777318931766,31.59,76750.98,170.1,-0.60555,0.00042,11.06951]
[1777318932540,31.59,76752.49,170.1,-0.60492,0.00042,11.0746]
[1777318934460,31.58,76755.64,170.1,-0.60359,0.00042,11.08513]
[1777318937460,31.58,76756.1,170.1,-0.60341,0.00042,11.08659]
[1777318937509,31.58,76756.1,170.1,-0.60341,0.00042,11.08659]
[1777318937481,31.58,76752.83,170.1,-0.6048,0.00042,11.07554]
[1777318938487,31.58,76746.77,170.1,-0.60737,0.00042,11.05474]
[1777318940008,31.58,76746.87,170.1,-0.60734,0.00042,11.05504]
[1777318940142,31.58,76746.87,170.1,-0.60734,0.00042,11.05504]
[1777318948558,31.56,76745.42,170.1,-0.608,0.00042,11.04961]
[1777318949651,31.56,76745.49,170.1,-0.60798,0.00042,11.04981]
[1777318952586,31.55,76747.37,170.1,-0.60727,0.00042,11.04813]
[1777318957621,31.55,76749.11,170.1,-0.60656,0.00042,11.05391]
[1777318960693,31.54,76748.57,170.1,-0.6068,0.00042,11.05197]
[1777318961611,31.54,76748.81,170.1,-0.60671,0.00042,11.0527]
[1777318961649,31.54,76752.98,170.1,-0.60494,0.00042,11.06696]
[1777318966024,31.54,76751.39,170.1,-0.60563,0.00042,11.06146]
[1777318966107,31.54,76751.39,170.1,-0.60563,0.00042,11.06146]
[1777318966178,31.53,76755.39,170.1,-0.60394,0.00043,11.07495]
[1777318966684,31.53,76748.56,170.1,-0.60684,0.00042,11.05167]
[1777318968698,31.53,76746.01,170.1,-0.60793,0.00042,11.04274]
[1777318973732,31.52,76748.67,170.1,-0.60683,0.00042,11.05173]
[1777318977115,31.52,76749.39,170.1,-0.60654,0.00042,11.05413]
[1777318977456,31.52,76749.39,170.1,-0.60654,0.00042,11.05413]
[1777318977557,31.52,76749.51,170.1,-0.60649,0.00042,11.0545]
[1777318978768,31.51,76751.47,170.1,-0.60567,0.00042,11.06114]
[1777318983803,31.51,76751.56,170.1,-0.60566,0.00043,11.06122]
[1777318987955,31.5,76756.87,170.1,-0.60342,0.00043,11.07907]
[1777318991642,31.5,76757.99,170.1,-0.60296,0.00043,11.08272]
[1777318991858,31.5,76761.27,170.1,-0.60156,0.00043,11.09358]
[1777318994379,31.49,76761.81,170.1,-0.60134,0.00043,11.09532]
[1777318994733,31.49,76761.75,170.1,-0.60137,0.00043,11.09508]
[1777318996284,31.49,76762.48,170.1,-0.60106,0.00043,11.09746]
[1777318998007,31.49,76763.94,170.1,-0.60045,0.00043,11.10219]
[1777318998027,31.49,76763.94,170.1,-0.60045,0.00043,11.10219]
[1777318998032,31.49,76763.94,170.1,-0.60045,0.00043,11.10219]
[1777318998209,31.49,76763.94,170.1,-0.60045,0.00043,11.10219]
[1777318998365,31.49,76763.94,170.1,-0.60045,0.00043,11.10219]
[1777318998467,31.49,76766.16,170.1,-0.5995,0.00043,11.10939]
[1777319003943,31.48,76765.72,170.1,-0.59971,0.00043,11.10778]
[1777319004920,31.48,76765.72,170.1,-0.59971,0.00043,11.10778]
[1777319005195,31.48,76765.72,170.1,-0.59971,0.00043,11.10778]
[1777319006685,31.48,76767.67,170.1,-0.59889,0.00043,11.11403]
[1777319006986,31.48,76767.67,170.1,-0.59889,0.00043,11.11403]
[1777319008132,31.48,76768.41,170.1,-0.59858,0.00043,11.11638]
[1777319009005,31.48,76767.4,170.1,-0.59901,0.00043,11.1131]
[1777319010477,31.47,76766.42,170.1,-0.59943,0.00043,11.10991]
[1777319011233,31.47,76766.7,170.1,-0.59932,0.00043,11.11079]
[1777319011282,31.47,76766.7,170.1,-0.59932,0.00043,11.11079]
[1777319011286,31.47,76766.7,170.1,-0.59932,0.00043,11.11079]
[1777319011309,31.47,76758.95,170.1,-0.60271,0.00043,11.07723]
[1777319012469,31.47,76758.95,170.1,-0.60271,0.00043,11.07723]
[1777319012478,31.47,76749.39,170.1,-0.60679,0.00043,11.04472]
[1777319012812,31.47,76749.39,170.1,-0.60679,0.00043,11.04472]
[1777319013006,31.47,76752.74,170.1,-0.60536,0.00043,11.05618]
[1777319014013,31.47,76755.04,170.1,-0.60439,0.00043,11.06396]
[1777319019049,31.46,76755.32,170.1,-0.6043,0.00043,11.06471]
[1777319023078,31.45,76755.35,170.1,-0.60429,0.00043,11.06472]
[1777319028112,31.44,76755.23,170.1,-0.60438,0.00043,11.06405]
[1777319032038,31.44,76755.5,170.1,-0.60428,0.00043,11.06485]
[1777319032178,31.44,76755.5,170.1,-0.60428,0.00043,11.06485]
[1777319032252,31.44,76752.48,170.1,-0.60557,0.00043,11.05453]
[1777319033571,31.44,76752.48,170.1,-0.60557,0.00043,11.05453]
[1777319033670,31.44,76751.41,170.1,-0.60604,0.00043,11.05082]
[1777319033951,31.44,76751.41,170.1,-0.60604,0.00043,11.05082]
[1777319037811,31.43,76752.44,170.1,-0.60561,0.00043,11.05425]
[1777319043218,31.42,76752.45,170.1,-0.60564,0.00043,11.05401]
[1777319046736,31.42,76753.37,170.1,-0.60526,0.00043,11.05704]
[1777319046738,31.42,76753.37,170.1,-0.60526,0.00043,11.05704]
[1777319047247,31.42,76757.39,170.1,-0.60355,0.00043,11.07063]
[1777319052284,31.41,76756.26,170.1,-0.60406,0.00043,11.06662]
[1777319057317,31.4,76758.22,170.1,-0.60325,0.00043,11.07302]
[1777319060037,31.4,76759.53,170.1,-0.6027,0.00043,11.07736]
[1777319060072,31.4,76759.53,170.1,-0.6027,0.00043,11.07736]
[1777319060668,31.4,76759.53,170.1,-0.6027,0.00043,11.07736]
[1777319060338,31.4,76763.32,170.1,-0.60108,0.00043,11.0899]
[1777319061569,31.4,76763.32,170.1,-0.60108,0.00043,11.0899]
[1777319061612,31.4,76763.32,170.1,-0.60108,0.00043,11.0899]
[1777319061647,31.4,76767.51,170.1,-0.59929,0.00043,11.10358]
[1777319061751,31.4,76767.51,170.1,-0.59929,0.00043,11.10358]
[1777319061940,31.4,76767.51,170.1,-0.59929,0.00043,11.10358]
[1777319062352,31.4,76773.63,170.1,-0.59667,0.00043,11.12315]
[1777319066380,31.39,76771.02,170.1,-0.59781,0.00043,11.11472]
[1777319068190,31.39,76770.85,170.1,-0.59788,0.00043,11.11414]
[1777319068394,31.39,76770.76,170.1,-0.59793,0.00043,11.11382]
[1777319072422,31.38,76773.11,170.1,-0.597,0.00043,11.11315]
[1777319073834,31.38,76773.53,170.1,-0.59683,0.00043,11.11445]
[1777319077458,31.38,76771.7,170.1,-0.59763,0.00043,11.10855]
[1777319081487,31.37,76773.53,170.1,-0.59685,0.00043,11.1143]
[1777319086522,31.37,76774.1,170.1,-0.59662,0.00043,11.11601]
[1777319087529,31.37,76776.59,170.1,-0.59555,0.00043,11.12383]
[1777319093572,31.36,76778.09,170.1,-0.59492,0.00043,11.12837]
[1777319096554,31.36,76779.53,170.1,-0.59431,0.00043,11.13279]
[1777319096556,31.36,76779.53,170.1,-0.59431,0.00043,11.13279]
[1777319097697,31.36,76779.82,170.1,-0.59419,0.00043,11.13366]
[1777319099614,31.35,76774.33,170.1,-0.59657,0.00043,11.1164]
[1777319101629,31.35,76777.48,170.1,-0.59522,0.00043,11.12626]
[1777319102341,31.35,76777.48,170.1,-0.59522,0.00043,11.12626]
[1777319105657,31.35,76780.88,170.1,-0.59377,0.00043,11.1367]
[1777319110692,31.34,76781.27,170.1,-0.59362,0.00043,11.13775]
[1777319113139,31.34,76781.3,170.1,-0.59362,0.00043,11.13778]
[1777319113195,31.34,76781.3,170.1,-0.59362,0.00043,11.13778]
[1777319113307,31.34,76781.3,170.1,-0.59362,0.00043,11.13778]
[1777319113713,31.33,76788.97,170.1,-0.59031,0.00043,11.16097]
[1777319114146,31.33,76788.97,170.1,-0.59031,0.00043,11.16097]
[1777319114762,31.33,76798.54,170.1,-0.58618,0.00043,11.18886]
[1777319115330,31.33,76798.54,170.1,-0.58618,0.00043,11.18886]
[1777319115726,31.33,76796.31,170.1,-0.58715,0.00043,11.18244]
[1777319116167,31.33,76796.31,170.1,-0.58715,0.00043,11.18244]
[1777319116241,31.33,76796.31,170.1,-0.58715,0.00043,11.18244]
[1777319116734,31.33,76792.14,170.1,-0.58896,0.00043,11.17027]
[1777319117741,31.31,76787.97,170.1,-0.59083,0.00043,11.15742]
[1777319119755,31.28,76790.37,170.1,-0.58988,0.00043,11.16399]
[1777319120761,31.27,76792.19,170.1,-0.5891,0.00043,11.16933]
[1777319123312,31.27,76793.33,170.1,-0.58861,0.00043,11.17264]
[1777319123549,31.27,76793.33,170.1,-0.58861,0.00043,11.17264]
[1777319124720,31.27,76793.82,170.1,-0.58841,0.00043,11.17402]
[1777319124926,31.27,76795.64,170.1,-0.58763,0.00043,11.1793]
[1777319125026,31.27,76798.89,170.1,-0.58622,0.00043,11.18863]
[1777319126224,31.27,76798.89,170.1,-0.58622,0.00043,11.18863]
[1777319126325,31.25,76792.8,170.1,-0.58892,0.00043,11.17062]
[1777319127446,31.25,76792.8,170.1,-0.58892,0.00043,11.17062]
[1777319127492,31.23,76795.96,170.1,-0.58758,0.00043,11.17961]
[1777319127810,31.23,76795.96,170.1,-0.58758,0.00043,11.17961]
[1777319128218,31.23,76795.96,170.1,-0.58758,0.00043,11.17961]
[1777319128429,31.23,76795.96,170.1,-0.58758,0.00043,11.17961]
[1777319128691,31.23,76803.58,170.1,-0.58428,0.00043,11.20134]
[1777319128847,31.23,76803.58,170.1,-0.58428,0.00043,11.20134]
[1777319129184,31.23,76803.58,170.1,-0.58428,0.00043,11.20134]
[1777319129199,31.23,76803.58,170.1,-0.58428,0.00043,11.20134]
[1777319129247,31.23,76803.58,170.1,-0.58428,0.00043,11.20134]
[1777319129280,31.23,76803.58,170.1,-0.58428,0.00043,11.20134]
[1777319129299,31.23,76803.58,170.1,-0.58428,0.00043,11.20134]
[1777319129377,31.23,76803.58,170.1,-0.58428,0.00043,11.20134]
[1777319129412,31.23,76803.58,170.1,-0.58428,0.00043,11.20134]
[1777319129462,31.23,76803.58,170.1,-0.58428,0.00043,11.20134]
[1777319129476,31.23,76803.58,170.1,-0.58428,0.00043,11.20134]
[1777319129498,31.23,76803.58,170.1,-0.58428,0.00043,11.20134]
[1777319129528,31.23,76803.58,170.1,-0.58428,0.00043,11.20134]
[1777319129568,31.23,76803.58,170.1,-0.58428,0.00043,11.20134]
[1777319129721,31.23,76803.58,170.1,-0.58428,0.00043,11.20134]
[1777319129600,31.23,76815.62,170.1,-0.57904,0.00044,11.23412]
[1777319129981,31.23,76815.62,170.1,-0.57904,0.00044,11.23412]
[1777319130346,31.23,76815.62,170.1,-0.57904,0.00044,11.23412]
[1777319130502,31.23,76815.62,170.1,-0.57904,0.00044,11.23412]
[1777319130521,31.23,76815.62,170.1,-0.57904,0.00044,11.23412]
[1777319130773,31.23,76815.62,170.1,-0.57904,0.00044,11.23412]
[1777319130679,31.23,76823.33,170.1,-0.57568,0.00044,11.25409]
[1777319131527,31.23,76823.33,170.1,-0.57568,0.00044,11.25409]
[1777319131780,31.23,76826.55,170.1,-0.57433,0.00044,11.25423]
[1777319131876,31.23,76826.55,170.1,-0.57433,0.00044,11.25423]
[1777319131911,31.23,76826.55,170.1,-0.57433,0.00044,11.25423]
[1777319132004,31.23,76826.55,170.1,-0.57433,0.00044,11.25423]
[1777319132255,31.23,76826.55,170.1,-0.57433,0.00044,11.25423]
[1777319132379,31.23,76826.55,170.1,-0.57433,0.00044,11.25423]
[1777319132391,31.23,76822.16,170.1,-0.57625,0.00044,11.2431]
[1777319132963,31.23,76822.16,170.1,-0.57625,0.00044,11.2431]
[1777319133222,31.23,76818.09,170.1,-0.57803,0.00044,11.23254]
[1777319134760,31.23,76818.09,170.1,-0.57803,0.00044,11.23254]
[1777319133854,31.23,76814.05,170.1,-0.5798,0.00044,11.22188]
[1777319136894,31.22,76815.86,170.1,-0.57902,0.00044,11.22664]
[1777319143157,31.21,76817.91,170.1,-0.57815,0.00044,11.23186]
[1777319148958,31.18,76815.94,170.1,-0.57908,0.00044,11.22629]
[1777319150350,31.18,76815.94,170.1,-0.57908,0.00044,11.22629]
[1777319151202,31.18,76816.03,170.1,-0.57904,0.00044,11.2265]
[1777319151421,31.18,76820.96,170.1,-0.57689,0.00044,11.23937]
[1777319151820,31.18,76820.96,170.1,-0.57689,0.00044,11.23937]
[1777319152801,31.18,76829.94,170.1,-0.57296,0.00044,11.26199]
[1777319152987,31.18,76833.73,170.1,-0.5713,0.00044,11.27121]
[1777319156197,31.18,76833.87,170.1,-0.57125,0.00044,11.27151]
[1777319156256,31.18,76833.87,170.1,-0.57125,0.00044,11.27151]
[1777319157015,31.17,76837.01,170.1,-0.56988,0.00044,11.27897]
[1777319158318,31.17,76837.01,170.1,-0.56988,0.00044,11.27897]
[1777319159029,31.17,76842.81,170.1,-0.56734,0.00044,11.29242]
[1777319161783,31.16,76845.99,170.1,-0.56598,0.00044,11.29945]
[1777319163093,31.14,76843.38,170.1,-0.56716,0.00044,11.29336]
[1777319164099,31.14,76838.09,170.1,-0.5695,0.00044,11.28106]
[1777319168824,31.07,76838.36,170.1,-0.56952,0.00044,11.28096]
[1777319171705,31.04,76838.14,170.1,-0.56969,0.00044,11.2801]
[1777319171814,31.04,76838.14,170.1,-0.56969,0.00044,11.2801]
[1777319171834,31.03,76838.6,170.1,-0.56952,0.00044,11.28102]
[1777319172033,31.03,76838.6,170.1,-0.56952,0.00044,11.28102]
[1777319172669,31.03,76838.6,170.1,-0.56952,0.00044,11.28102]
[1777319172680,31.03,76838.6,170.1,-0.56952,0.00044,11.28102]
[1777319172774,31.0,76827.42,170.1,-0.57453,0.00044,11.25328]
[1777319173011,31.0,76827.42,170.1,-0.57453,0.00044,11.25328]
[1777319179402,30.99,76826.7,170.1,-0.57487,0.00044,11.25134]
[1777319179431,30.99,76826.7,170.1,-0.57487,0.00044,11.25134]
[1777319180212,30.99,76831.31,170.1,-0.57284,0.00044,11.26285]
[1777319181298,30.99,76831.31,170.1,-0.57284,0.00044,11.26285]
[1777319181310,30.99,76835.38,170.1,-0.57105,0.00044,11.27279]
[1777319184954,30.96,76835.99,170.1,-0.57083,0.00044,11.27397]
[1777319186075,30.96,76836.22,170.1,-0.57073,0.00044,11.27451]
[1777319190282,30.96,76834.19,170.1,-0.57164,0.00044,11.26953]
[1777319192818,30.96,76832.59,170.1,-0.5724,0.00044,11.25766]
[1777319192822,30.96,76832.59,170.1,-0.5724,0.00044,11.25766]
[1777319192872,30.96,76833.47,170.1,-0.57201,0.00044,11.25981]
[1777319193303,30.96,76819.89,170.1,-0.57801,0.00044,11.2253]
[1777319194310,30.95,76818.36,170.1,-0.57869,0.00044,11.22123]
[1777319197628,30.95,76818.3,170.1,-0.57872,0.00044,11.22104]
[1777319198338,30.95,76814.89,170.1,-0.58022,0.00044,11.21188]
[1777319203373,30.95,76814.85,170.1,-0.58025,0.00044,11.21172]
[1777319208407,30.94,76815.54,170.1,-0.57996,0.00044,11.21353]
[1777319210422,30.94,76818.92,170.1,-0.57847,0.00044,11.22254]
[1777319215457,30.94,76818.89,170.1,-0.5785,0.00044,11.22239]
[1777319220710,30.93,76818.57,170.1,-0.57865,0.00044,11.22149]
[1777319220871,30.93,76815.75,170.1,-0.57989,0.00044,11.21394]
[1777319221161,30.93,76815.75,170.1,-0.57989,0.00044,11.21394]
[1777319221706,30.93,76807.85,170.1,-0.58337,0.00044,11.19221]
[1777319223247,30.93,76807.01,170.1,-0.58374,0.00044,11.18983]
[1777319223448,30.93,76807.01,170.1,-0.58374,0.00044,11.18983]
[1777319223513,30.93,76814.17,170.1,-0.5806,0.00044,11.2096]
[1777319224521,30.93,76818.32,170.1,-0.57877,0.00044,11.22075]
[1777319229556,30.92,76820.13,170.1,-0.57798,0.00044,11.22548]
[1777319230793,30.92,76820.13,170.1,-0.57798,0.00044,11.22548]
[1777319230899,30.92,76819.53,170.1,-0.57825,0.00044,11.22388]
[1777319231468,30.92,76819.53,170.1,-0.57825,0.00044,11.22388]
[1777319231475,30.92,76819.53,170.1,-0.57825,0.00044,11.22388]
[1777319231509,30.92,76819.53,170.1,-0.57825,0.00044,11.22388]
[1777319231606,30.92,76819.53,170.1,-0.57825,0.00044,11.22388]
[1777319231610,30.92,76803.83,170.1,-0.58516,0.00044,11.18067]
[1777319232576,30.92,76798.22,170.1,-0.58763,0.00044,11.16441]
[1777319235638,30.92,76800.45,170.1,-0.58666,0.00044,11.17087]
[1777319236514,30.92,76800.45,170.1,-0.58666,0.00044,11.17087]
[1777319236605,30.92,76802.29,170.1,-0.58585,0.00044,11.17618]
[1777319237015,30.92,76802.29,170.1,-0.58585,0.00044,11.17618]
[1777319240633,30.91,76799.72,170.1,-0.587,0.00044,11.16866]
[1777319244739,30.91,76801.23,170.1,-0.58634,0.00044,11.17299]
[1777319244871,30.91,76801.23,170.1,-0.58634,0.00044,11.17299]
[1777319244832,30.91,76801.86,170.1,-0.58607,0.00044,11.17479]
[1777319245032,30.91,76801.86,170.1,-0.58607,0.00044,11.17479]
[1777319245787,30.91,76784.38,170.1,-0.59374,0.00044,11.12226]
[1777319246675,30.91,76784.11,170.1,-0.59386,0.00044,11.12139]
[1777319251710,30.9,76782.72,170.1,-0.59455,0.00044,11.10886]
[1777319251977,30.9,76782.72,170.1,-0.59455,0.00044,11.10886]
[1777319252169,30.9,76782.72,170.1,-0.59455,0.00044,11.10886]
[1777319252327,30.9,76782.72,170.1,-0.59455,0.00044,11.10886]
[1777319252650,30.9,76782.72,170.1,-0.59455,0.00044,11.10886]
[1777319252717,30.9,76777.37,170.1,-0.5969,0.00044,11.09181]
[1777319253728,30.9,76775.4,170.1,-0.59776,0.00044,11.08543]
[1777319258763,30.9,76774.38,170.1,-0.59821,0.00044,11.08206]
[1777319263798,30.89,76772.12,170.1,-0.59921,0.00044,11.0746]
[1777319264975,30.89,76770.94,170.1,-0.59973,0.00044,11.0707]
[1777319264978,30.89,76770.94,170.1,-0.59973,0.00044,11.0707]
[1777319265010,30.89,76770.94,170.1,-0.59973,0.00044,11.0707]
[1777319265088,30.89,76770.94,170.1,-0.59973,0.00044,11.0707]
[1777319265195,30.89,76770.94,170.1,-0.59973,0.00044,11.0707]
[1777319265692,30.89,76770.94,170.1,-0.59973,0.00044,11.0707]
[1777319265730,30.89,76770.94,170.1,-0.59973,0.00044,11.0707]
[1777319265812,30.89,76764.46,170.1,-0.60256,0.00044,11.04899]
[1777319265955,30.89,76764.46,170.1,-0.60256,0.00044,11.04899]
[1777319266819,30.89,76769.82,170.1,-0.60022,0.00044,11.06696]
[1777319268142,30.89,76769.19,170.1,-0.6005,0.00044,11.06486]
[1777319268492,30.89,76769.19,170.1,-0.6005,0.00044,11.06486]
[1777319276889,30.89,76770.19,170.1,-0.60007,0.00044,11.0681]
[1777319281924,30.89,76770.08,170.1,-0.60013,0.00044,11.06768]
[1777319286960,30.88,76770.0,170.1,-0.60017,0.00044,11.06736]
[1777319289981,30.88,76774.14,170.1,-0.59836,0.00044,11.08095]
[1777319291186,30.88,76777.78,170.1,-0.59678,0.00044,11.09272]
[1777319293002,30.88,76781.62,170.1,-0.5951,0.00044,11.10495]
[1777319298037,30.88,76779.51,170.1,-0.59604,0.00044,11.09811]
[1777319300422,30.87,76779.33,170.1,-0.59612,0.00044,11.09751]
[1777319300759,30.87,76779.33,170.1,-0.59612,0.00044,11.09751]
[1777319300940,30.87,76779.76,170.1,-0.59594,0.00044,11.09884]
[1777319301162,30.87,76779.76,170.1,-0.59594,0.00044,11.09884]
[1777319301732,30.87,76779.76,170.1,-0.59594,0.00044,11.09884]
[1777319301808,30.87,76787.06,170.1,-0.59274,0.00044,11.12179]
[1777319302180,30.87,76787.06,170.1,-0.59274,0.00044,11.12179]
[1777319302214,30.87,76793.82,170.1,-0.58977,0.00044,11.1424]
[1777319303359,30.87,76793.82,170.1,-0.58977,0.00044,11.1424]
[1777319304474,30.87,76793.79,170.1,-0.58979,0.00044,11.14229]
[1777319304515,30.87,76793.79,170.1,-0.58979,0.00044,11.14229]
[1777319304526,30.87,76793.79,170.1,-0.58979,0.00044,11.14229]
[1777319304586,30.87,76793.79,170.1,-0.58979,0.00044,11.14229]
[1777319304687,30.87,76793.31,170.1,-0.59,0.00044,11.14084]
[1777319305086,30.87,76789.02,170.1,-0.59189,0.00044,11.12777]
[1777319306093,30.87,76781.62,170.1,-0.59514,0.00044,11.10466]
[1777319311607,30.86,76783.1,170.1,-0.59451,0.00044,11.10924]
[1777319311866,30.86,76783.1,170.1,-0.59451,0.00044,11.10924]
[1777319311967,30.86,76783.16,170.1,-0.59455,0.00044,11.10136]
[1777319314456,30.86,76784.04,170.1,-0.59417,0.00044,11.1041]
[1777319314511,30.86,76784.15,170.1,-0.59413,0.00044,11.10439]
[1777319315156,30.86,76781.03,170.1,-0.5955,0.00044,11.0945]
[1777319316342,30.86,76781.03,170.1,-0.5955,0.00044,11.0945]
[1777319316716,30.86,76781.03,170.1,-0.5955,0.00044,11.0945]
[1777319316817,30.86,76784.27,170.1,-0.59408,0.00044,11.10471]
[1777319319183,30.85,76789.23,170.1,-0.59191,0.00044,11.12004]
[1777319320385,30.85,76789.23,170.1,-0.59191,0.00044,11.12004]
[1777319320823,30.85,76792.83,170.1,-0.59033,0.00044,11.13101]
[1777319321231,30.85,76792.83,170.1,-0.59033,0.00044,11.13101]
[1777319324220,30.85,76790.38,170.1,-0.59141,0.00044,11.12352]
[1777319327514,30.85,76790.52,170.1,-0.59135,0.00044,11.12394]
[1777319329783,30.85,76790.87,170.1,-0.5912,0.00044,11.12499]
[1777319329884,30.85,76793.15,170.1,-0.5902,0.00044,11.1319]
[1777319330865,30.85,76795.35,170.1,-0.58923,0.00044,11.1385]
[1777319331869,30.85,76798.03,170.1,-0.58806,0.00044,11.14645]
[1777319334289,30.85,76800.69,170.1,-0.58689,0.00044,11.1542]
[1777319335990,30.85,76800.69,170.1,-0.58689,0.00044,11.1542]
[1777319337311,30.84,76797.74,170.1,-0.5882,0.00044,11.14548]
[1777319338779,30.84,76797.74,170.1,-0.5882,0.00044,11.14548]
[1777319338854,30.84,76797.74,170.1,-0.5882,0.00044,11.14548]
[1777319339325,30.84,76792.63,170.1,-0.59046,0.00044,11.13016]
[1777319340331,30.84,76790.65,170.1,-0.59133,0.00044,11.12411]
[1777319343913,30.84,76790.82,170.1,-0.59126,0.00044,11.12459]
[1777319343958,30.84,76787.87,170.1,-0.59256,0.00044,11.11551]
[1777319344443,30.84,76787.87,170.1,-0.59256,0.00044,11.11551]
[1777319344446,30.84,76787.87,170.1,-0.59256,0.00044,11.11551]
[1777319344623,30.84,76787.87,170.1,-0.59256,0.00044,11.11551]
[1777319344674,30.84,76777.36,170.1,-0.59718,0.00044,11.08224]
[1777319346378,30.83,76781.11,170.1,-0.59554,0.00044,11.09424]
[1777319350406,30.83,76778.91,170.1,-0.59652,0.00044,11.08712]
[1777319355816,30.83,76778.54,170.1,-0.59669,0.00044,11.08586]
[1777319355879,30.83,76782.33,170.1,-0.59503,0.00044,11.09794]
[1777319356676,30.83,76782.33,170.1,-0.59503,0.00044,11.09794]
[1777319356777,30.83,76789.64,170.1,-0.59182,0.00044,11.12074]
[1777319357455,30.83,76791.48,170.1,-0.59101,0.00044,11.12635]
[1777319358152,30.83,76791.48,170.1,-0.59101,0.00044,11.12635]
[1777319360758,30.82,76791.4,170.1,-0.59105,0.00044,11.12609]
[1777319366517,30.82,76791.42,170.1,-0.59104,0.00044,11.12611]
[1777319368596,30.82,76791.27,170.1,-0.59111,0.00044,11.12565]
[1777319368622,30.82,76791.27,170.1,-0.59111,0.00044,11.12565]
[1777319369539,30.82,76796.14,170.1,-0.58897,0.00044,11.14032]
[1777319370909,30.82,76800.55,170.1,-0.58703,0.00044,11.15334]
[1777319371532,30.82,76800.55,170.1,-0.58703,0.00044,11.15334]
[1777319371984,30.82,76799.83,170.1,-0.58741,0.00044,11.14319]
[1777319372606,30.82,76799.83,170.1,-0.58741,0.00044,11.14319]
[1777319374683,30.82,76798.45,170.1,-0.58802,0.00044,11.13909]
[1777319374902,30.82,76798.45,170.1,-0.58802,0.00044,11.13909]
[1777319374945,30.82,76798.31,170.1,-0.58809,0.00044,11.13866]
[1777319375581,30.82,76792.67,170.1,-0.59058,0.00044,11.12176]
[1777319376046,30.82,76792.67,170.1,-0.59058,0.00044,11.12176]
[1777319381112,30.81,76792.42,170.1,-0.5907,0.00044,11.1209]
[1777319384484,30.81,76793.09,170.1,-0.59042,0.00044,11.12287]
[1777319384932,30.81,76793.09,170.1,-0.59042,0.00044,11.12287]
[1777319385033,30.81,76796.88,170.1,-0.58875,0.00044,11.13423]
[1777319385653,30.81,76799.23,170.1,-0.58771,0.00044,11.14118]
[1777319390764,30.8,76799.81,170.1,-0.58746,0.00044,11.14283]
[1777319396735,30.8,76799.9,170.1,-0.58744,0.00044,11.143]
[1777319400229,30.8,76800.44,170.1,-0.58721,0.00044,11.14454]
[1777319400632,30.8,76800.44,170.1,-0.58721,0.00044,11.14454]
[1777319400763,30.8,76803.15,170.1,-0.58601,0.00044,11.15242]
[1777319405243,30.79,76802.03,170.1,-0.58652,0.00044,11.1491]
[1777319405478,30.79,76802.03,170.1,-0.58652,0.00044,11.1491]
[1777319405542,30.79,76802.03,170.1,-0.58652,0.00044,11.1491]
[1777319405834,30.79,76812.72,170.1,-0.58179,0.00044,11.17942]
[1777319406107,30.79,76812.72,170.1,-0.58179,0.00044,11.17942]
[1777319406528,30.79,76812.72,170.1,-0.58179,0.00044,11.17942]
[1777319406808,30.79,76820.38,170.1,-0.5784,0.00044,11.20019]
[1777319410258,30.79,76819.87,170.1,-0.57863,0.00044,11.1988]
[1777319415276,30.78,76821.02,170.1,-0.57813,0.00044,11.20179]
[1777319416695,30.78,76821.59,170.1,-0.57788,0.00044,11.20329]
[1777319417885,30.78,76814.96,170.1,-0.58083,0.00044,11.18542]
[1777319421863,30.78,76814.59,170.1,-0.581,0.00044,11.18435]
[1777319422066,30.78,76817.15,170.1,-0.57986,0.00044,11.19132]
[1777319422921,30.78,76820.35,170.1,-0.57845,0.00044,11.1999]
[1777319424893,30.78,76819.89,170.1,-0.57865,0.00044,11.19866]
[1777319424935,30.78,76815.62,170.1,-0.58055,0.00044,11.18713]
[1777319425942,30.77,76812.95,170.1,-0.58173,0.00044,11.1798]
[1777319428529,30.77,76813.46,170.1,-0.58151,0.00044,11.18118]
[1777319430380,30.77,76814.48,170.1,-0.58106,0.00044,11.18397]
[1777319430976,30.77,76812.31,170.1,-0.58202,0.00044,11.17798]
[1777319436012,30.76,76812.16,170.1,-0.58217,0.00044,11.16944]
[1777319441047,30.76,76812.66,170.1,-0.58197,0.00044,11.1707]
[1777319442356,30.76,76812.48,170.1,-0.58205,0.00044,11.17018]
[1777319442449,30.76,76812.48,170.1,-0.58205,0.00044,11.17018]
[1777319443061,30.75,76807.04,170.1,-0.58447,0.00044,11.15485]
[1777319445075,30.75,76800.74,170.1,-0.58727,0.00044,11.13657]
[1777319450109,30.75,76801.24,170.1,-0.58706,0.00044,11.13798]
[1777319454175,30.75,76804.88,170.1,-0.58545,0.00044,11.14851]
[1777319457179,30.74,76805.94,170.1,-0.58499,0.00044,11.15151]
[1777319458167,30.74,76808.51,170.1,-0.58385,0.00044,11.15882]
[1777319458307,30.74,76808.51,170.1,-0.58385,0.00044,11.15882]
[1777319459174,30.74,76812.89,170.1,-0.58191,0.00044,11.17109]
[1777319459442,30.74,76812.89,170.1,-0.58191,0.00044,11.17109]
[1777319460446,30.74,76812.89,170.1,-0.58191,0.00044,11.17109]
[1777319466223,30.74,76814.51,170.1,-0.58119,0.00044,11.17554]
[1777319468727,30.74,76814.32,170.1,-0.58128,0.00044,11.17502]
[1777319468853,30.74,76814.32,170.1,-0.58128,0.00044,11.17502]
[1777319468974,30.74,76814.32,170.1,-0.58128,0.00044,11.17502]
[1777319469075,30.74,76812.45,170.1,-0.58211,0.00044,11.16984]
[1777319469602,30.74,76812.45,170.1,-0.58211,0.00044,11.16984]
[1777319469842,30.74,76812.45,170.1,-0.58211,0.00044,11.16984]
[1777319469949,30.74,76812.45,170.1,-0.58211,0.00044,11.16984]
[1777319470046,30.74,76828.63,170.1,-0.57491,0.00045,11.21299]
[1777319470611,30.74,76828.63,170.1,-0.57491,0.00045,11.21299]
[1777319470630,30.74,76827.04,170.1,-0.57562,0.00045,11.20891]
[1777319471542,30.74,76827.04,170.1,-0.57562,0.00045,11.20891]
[1777319471557,30.74,76827.04,170.1,-0.57562,0.00045,11.20891]
[1777319472270,30.74,76822.23,170.1,-0.57777,0.00044,11.19633]
[1777319474286,30.74,76821.8,170.1,-0.57796,0.00044,11.19518]
[1777319474642,30.74,76821.8,170.1,-0.57796,0.00044,11.19518]
[1777319475291,30.74,76816.51,170.1,-0.58032,0.00044,11.18094]
[1777319476305,30.74,76816.51,170.1,-0.58032,0.00044,11.18094]
[1777319479638,30.73,76815.31,170.1,-0.58086,0.00044,11.17762]
[1777319479782,30.73,76815.31,170.1,-0.58086,0.00044,11.17762]
[1777319479852,30.73,76817.61,170.1,-0.57984,0.00044,11.18388]
[1777319480662,30.73,76817.61,170.1,-0.57984,0.00044,11.18388]
[1777319481093,30.73,76810.68,170.1,-0.58292,0.00044,11.16476]
[1777319486369,30.73,76810.7,170.1,-0.58292,0.00044,11.16477]
[1777319490293,30.73,76811.03,170.1,-0.58278,0.00044,11.16566]
[1777319491403,30.73,76816.77,170.1,-0.58029,0.00044,11.17348]
[1777319495431,30.72,76818.66,170.1,-0.57945,0.00045,11.17859]
[1777319500466,30.72,76819.74,170.1,-0.57897,0.00045,11.18147]
[1777319505502,30.72,76820.88,170.1,-0.57847,0.00045,11.1845]
[1777319509311,30.72,76820.58,170.1,-0.5786,0.00045,11.18368]
[1777319511544,30.72,76825.58,170.1,-0.57638,0.00045,11.19684]
[1777319513558,30.72,76823.48,170.1,-0.57732,0.00045,11.19132]
[1777319515903,30.72,76823.73,170.1,-0.57721,0.00045,11.19197]
[1777319517800,30.72,76821.75,170.1,-0.5781,0.00045,11.18672]
[1777319517902,30.71,76815.5,170.1,-0.58088,0.00044,11.16983]
[1777319521812,30.71,76814.32,170.1,-0.58142,0.00044,11.16651]
[1777319521852,30.71,76814.32,170.1,-0.58142,0.00044,11.16651]
[1777319523223,30.71,76815.84,170.1,-0.58075,0.00045,11.17066]
[1777319522620,30.71,76817.73,170.1,-0.57991,0.00045,11.1758]
[1777319525209,30.71,76817.7,170.1,-0.57993,0.00045,11.17571]
[1777319525642,30.7,76812.61,170.1,-0.5822,0.00044,11.16168]
[1777319527452,30.7,76811.74,170.1,-0.58259,0.00044,11.15923]
[1777319528663,30.7,76814.03,170.1,-0.58157,0.00045,11.16557]
[1777319533697,30.7,76814.42,170.1,-0.5814,0.00045,11.16665]
[1777319536230,30.7,76814.46,170.1,-0.58138,0.00045,11.16676]
[1777319536718,30.7,76820.83,170.1,-0.57855,0.00045,11.18405]
[1777319540093,30.7,76821.55,170.1,-0.57823,0.00045,11.18596]
[1777319540186,30.7,76821.55,170.1,-0.57823,0.00045,11.18596]
[1777319540233,30.7,76821.55,170.1,-0.57823,0.00045,11.18596]
[1777319540747,30.7,76818.5,170.1,-0.57959,0.00045,11.17777]
[1777319544775,30.7,76815.72,170.1,-0.58083,0.00045,11.17018]
[1777319549810,30.7,76815.21,170.1,-0.58106,0.00045,11.16875]
[1777319554845,30.7,76815.25,170.1,-0.5811,0.00045,11.16084]
[1777319558469,30.7,76814.73,170.1,-0.58134,0.00045,11.1594]
[1777319558581,30.7,76814.73,170.1,-0.58134,0.00045,11.1594]
[1777319564915,30.69,76817.67,170.1,-0.58003,0.00045,11.16743]
[1777319566058,30.69,76817.67,170.1,-0.58003,0.00045,11.16743]
[1777319566087,30.69,76817.67,170.1,-0.58003,0.00045,11.16743]
[1777319567189,30.69,76825.73,170.1,-0.57643,0.00045,11.18888]
[1777319567871,30.69,76825.73,170.1,-0.57643,0.00045,11.18888]
[1777319567936,30.69,76829.69,170.1,-0.57466,0.00045,11.19908]
[1777319569950,30.69,76831.8,170.1,-0.57372,0.00045,11.20441]
[1777319571708,30.69,76831.73,170.1,-0.57376,0.00045,11.20423]
[1777319576998,30.69,76829.9,170.1,-0.57458,0.00045,11.19955]
[1777319580674,30.69,76829.45,170.1,-0.57479,0.00045,11.19839]
[1777319581027,30.69,76823.86,170.1,-0.57729,0.00045,11.18388]
[1777319583023,30.69,76822.53,170.1,-0.57788,0.00045,11.18036]
[1777319587835,30.68,76823.7,170.1,-0.57737,0.00045,11.18341]
[1777319587949,30.68,76823.7,170.1,-0.57737,0.00045,11.18341]
[1777319587979,30.68,76823.7,170.1,-0.57737,0.00045,11.18341]
[1777319588077,30.68,76826.83,170.1,-0.57597,0.00045,11.19159]
[1777319588775,30.68,76826.83,170.1,-0.57597,0.00045,11.19159]
[1777319590280,30.68,76827.87,170.1,-0.5755,0.00045,11.19427]
[1777319591088,30.68,76828.31,170.1,-0.57531,0.00045,11.1954]
[1777319591212,30.68,76835.82,170.1,-0.57195,0.00045,11.2143]
[1777319594127,30.68,76838.12,170.1,-0.57092,0.00045,11.21992]
[1777319594600,30.68,76838.12,170.1,-0.57092,0.00045,11.21992]
[1777319596141,30.68,76842.56,170.1,-0.56894,0.00045,11.23058]
[1777319601176,30.68,76843.38,170.1,-0.56858,0.00045,11.23248]
[1777319607220,30.67,76845.23,170.1,-0.56776,0.00045,11.23678]
[1777319607903,30.67,76845.23,170.1,-0.56776,0.00045,11.23678]
[1777319607913,30.67,76845.23,170.1,-0.56776,0.00045,11.23678]
[1777319608309,30.67,76855.09,170.1,-0.56333,0.00045,11.2591]
[1777319609035,30.67,76855.09,170.1,-0.56333,0.00045,11.2591]
[1777319609071,30.67,76855.09,170.1,-0.56333,0.00045,11.2591]
[1777319609234,30.67,76859.2,170.1,-0.56148,0.00045,11.26799]
[1777319612692,30.67,76859.35,170.1,-0.56146,0.00045,11.26035]
[1777319613030,30.67,76859.35,170.1,-0.56146,0.00045,11.26035]
[1777319613262,30.67,76853.59,170.1,-0.56406,0.00045,11.24781]
[1777319618301,30.67,76855.01,170.1,-0.56343,0.00045,11.25088]
[1777319623336,30.66,76854.93,170.1,-0.56348,0.00045,11.25067]
[1777319629175,30.66,76854.95,170.1,-0.56347,0.00045,11.25069]
[1777319635155,30.66,76855.58,170.1,-0.5632,0.00045,11.25203]
[1777319635176,30.66,76855.58,170.1,-0.5632,0.00045,11.25203]
[1777319635221,30.66,76855.58,170.1,-0.5632,0.00045,11.25203]
[1777319635227,30.66,76855.58,170.1,-0.5632,0.00045,11.25203]
[1777319635231,30.66,76855.58,170.1,-0.5632,0.00045,11.25203]
[1777319635420,30.65,76847.76,170.1,-0.56672,0.00045,11.23444]
[1777319636790,30.65,76845.05,170.1,-0.56794,0.00045,11.22811]
[1777319638482,30.65,76843.78,170.1,-0.56851,0.00045,11.22512]
[1777319638611,30.65,76841.65,170.1,-0.56947,0.00045,11.22005]
[1777319639538,30.65,76837.87,170.1,-0.57117,0.00045,11.21089]
[1777319644482,30.64,76842.76,170.1,-0.56899,0.00045,11.2226]
[1777319650225,30.64,76841.3,170.1,-0.56966,0.00045,11.21908]
[1777319650282,30.64,76840.81,170.1,-0.56988,0.00045,11.21789]
[1777319657574,30.63,76841.67,170.1,-0.5695,0.00045,11.2199]
[1777319658648,30.63,76841.67,170.1,-0.5695,0.00045,11.2199]
[1777319658667,30.63,76841.53,170.1,-0.56957,0.00045,11.21956]
[1777319659550,30.63,76841.53,170.1,-0.56957,0.00045,11.21956]
[1777319659588,30.63,76841.89,170.1,-0.56941,0.00045,11.22042]
[1777319666047,30.63,76841.29,170.1,-0.56968,0.00045,11.21897]
[1777319666148,30.63,76839.34,170.1,-0.57056,0.00045,11.21424]
[1777319666428,30.63,76839.34,170.1,-0.57056,0.00045,11.21424]
[1777319666636,30.63,76838.52,170.1,-0.57093,0.00045,11.21224]
[1777319670665,30.62,76836.53,170.1,-0.57183,0.00045,11.20732]
[1777319676399,30.62,76837.22,170.1,-0.57158,0.00045,11.20098]
[1777319680205,30.62,76838.33,170.1,-0.57109,0.00045,11.20367]
[1777319680353,30.62,76837.8,170.1,-0.57133,0.00045,11.20236]
[1777319682450,30.62,76838.97,170.1,-0.57081,0.00045,11.20521]
[1777319682748,30.62,76836.38,170.1,-0.57197,0.00045,11.19884]
[1777319683756,30.61,76834.31,170.1,-0.5729,0.00045,11.19369]
[1777319689126,30.61,76834.87,170.1,-0.57266,0.00045,11.19505]
[1777319691817,30.61,76837.77,170.1,-0.57136,0.00045,11.20219]
[1777319695846,30.61,76839.91,170.1,-0.5704,0.00045,11.20739]
[1777319696606,30.61,76839.91,170.1,-0.5704,0.00045,11.20739]
[1777319696770,30.61,76839.91,170.1,-0.5704,0.00045,11.20739]
[1777319696853,30.61,76845.68,170.1,-0.56781,0.00045,11.22112]
[1777319697860,30.61,76848.47,170.1,-0.56655,0.00045,11.22758]
[1777319698867,30.61,76846.5,170.1,-0.56744,0.00045,11.22301]
[1777319699422,30.61,76846.5,170.1,-0.56744,0.00045,11.22301]
[1777319701476,30.6,76846.67,170.1,-0.56737,0.00045,11.22338]
[1777319704946,30.6,76846.41,170.1,-0.5675,0.00045,11.22274]
[1777319705042,30.6,76845.78,170.1,-0.56778,0.00045,11.22126]
[1777319705920,30.6,76839.63,170.1,-0.57055,0.00045,11.20658]
[1777319709126,30.6,76839.68,170.1,-0.57054,0.00045,11.20667]
[1777319709227,30.59,76840.75,170.1,-0.57006,0.00045,11.20925]
[1777319711962,30.59,76838.79,170.1,-0.57095,0.00045,11.20445]
[1777319716997,30.59,76840.88,170.1,-0.57002,0.00045,11.20948]
[1777319718259,30.59,76843.73,170.1,-0.56874,0.00045,11.21629]
[1777319724425,30.58,76844.64,170.1,-0.56834,0.00045,11.21839]
[1777319729444,30.58,76845.04,170.1,-0.56817,0.00045,11.21928]
[1777319729579,30.58,76845.12,170.1,-0.56813,0.00045,11.21946]
[1777319735124,30.57,76845.14,170.1,-0.56818,0.00045,11.21146]
[1777319740159,30.57,76844.92,170.1,-0.56829,0.00045,11.2109]
[1777319745419,30.56,76844.9,170.1,-0.56831,0.00045,11.21082]
[1777319745580,30.56,76844.43,170.1,-0.56852,0.00045,11.2097]
[1777319745585,30.56,76844.43,170.1,-0.56852,0.00045,11.2097]
[1777319745880,30.56,76844.43,170.1,-0.56852,0.00045,11.2097]
[1777319746201,30.56,76850.03,170.1,-0.566,0.00045,11.22271]
[1777319749782,30.56,76850.05,170.1,-0.566,0.00045,11.22272]
[1777319750229,30.56,76839.44,170.1,-0.57079,0.00045,11.19765]
[1777319751236,30.56,76837.43,170.1,-0.5717,0.00045,11.1927]
[1777319752511,30.56,76837.45,170.1,-0.57169,0.00045,11.19273]
[1777319754257,30.55,76842.18,170.1,-0.56956,0.00045,11.20421]
[1777319759296,30.55,76842.35,170.1,-0.56949,0.00045,11.20458]
[1777319763594,30.55,76842.07,170.1,-0.56963,0.00045,11.20388]
[1777319764329,30.55,76842.22,170.1,-0.56956,0.00045,11.20424]
[1777319769364,30.54,76842.85,170.1,-0.56928,0.00045,11.20571]
[1777319774401,30.54,76842.69,170.1,-0.56936,0.00045,11.20529]
[1777319779436,30.54,76841.98,170.1,-0.56969,0.00045,11.20355]
[1777319782637,30.53,76840.8,170.1,-0.57023,0.00045,11.20066]
[1777319789506,30.53,76840.96,170.1,-0.57018,0.00045,11.20094]
[1777319793183,30.52,76840.93,170.1,-0.57025,0.00045,11.19285]
[1777319793479,30.52,76840.9,170.1,-0.57027,0.00045,11.19275]
[1777319793533,30.52,76837.73,170.1,-0.5717,0.00045,11.18499]
[1777319796606,30.52,76836.71,170.1,-0.57216,0.00045,11.18244]
[1777319796706,30.52,76838.33,170.1,-0.57144,0.00045,11.18642]
[1777319799483,30.52,76839.71,170.1,-0.57081,0.00045,11.18981]
[1777319805528,30.52,76840.24,170.1,-0.57058,0.00045,11.19106]
[1777319807037,30.51,76840.58,170.1,-0.57043,0.00045,11.19188]
[1777319807138,30.51,76840.66,170.1,-0.57039,0.00045,11.19207]
[1777319807632,30.51,76836.9,170.1,-0.57209,0.00045,11.18283]
[1777319811674,30.51,76837.31,170.1,-0.57192,0.00045,11.18381]
[1777319811770,30.51,76839.36,170.1,-0.57099,0.00045,11.18885]
[1777319817919,30.5,76839.48,170.1,-0.57095,0.00045,11.18908]
[1777319818715,30.5,76837.13,170.1,-0.57202,0.00045,11.18326]
[1777319823750,30.5,76836.45,170.1,-0.57233,0.00045,11.18152]
[1777319825763,30.5,76839.18,170.1,-0.57111,0.00045,11.18824]
[1777319829504,30.49,76839.64,170.1,-0.5709,0.00045,11.18934]
[1777319828785,30.49,76837.53,170.1,-0.57186,0.00045,11.18414]
[1777319832798,30.49,76836.39,170.1,-0.57238,0.00045,11.18127]
[1777319832864,30.49,76836.39,170.1,-0.57238,0.00045,11.18127]
[1777319833484,30.49,76836.36,170.1,-0.5724,0.00045,11.18119]
[1777319834262,30.49,76836.36,170.1,-0.5724,0.00045,11.18119]
[1777319834428,30.49,76826.44,170.1,-0.57687,0.00045,11.15573]
[1777319835440,30.49,76826.44,170.1,-0.57687,0.00045,11.15573]
[1777319842883,30.48,76826.76,170.1,-0.57675,0.00045,11.15648]
[1777319843565,30.48,76826.76,170.1,-0.57675,0.00045,11.15648]
[1777319845904,30.48,76829.39,170.1,-0.57556,0.00045,11.16333]
[1777319847918,30.48,76833.79,170.1,-0.57358,0.00045,11.17458]
[1777319852953,30.47,76833.17,170.1,-0.57393,0.00045,11.16493]
[1777319854967,30.47,76830.52,170.1,-0.57513,0.00045,11.15811]
[1777319857870,30.47,76830.41,170.1,-0.57518,0.00045,11.15781]
[1777319857874,30.47,76830.41,170.1,-0.57518,0.00045,11.15781]
[1777319858341,30.47,76830.41,170.1,-0.57518,0.00045,11.15781]
[1777319858442,30.47,76832.43,170.1,-0.57427,0.00045,11.16299]
[1777319859155,30.47,76832.43,170.1,-0.57427,0.00045,11.16299]
[1777319860640,30.47,76833.82,170.1,-0.57365,0.00045,11.16651]
[1777319860664,30.47,76833.82,170.1,-0.57365,0.00045,11.16651]
[1777319860673,30.47,76833.82,170.1,-0.57365,0.00045,11.16651]
[1777319860689,30.47,76833.82,170.1,-0.57365,0.00045,11.16651]
[1777319860702,30.47,76833.82,170.1,-0.57365,0.00045,11.16651]
[1777319860740,30.47,76833.82,170.1,-0.57365,0.00045,11.16651]
[1777319861009,30.47,76833.99,170.1,-0.57357,0.00045,11.16693]
[1777319863674,30.47,76835.45,170.1,-0.57292,0.00045,11.17059]
[1777319863708,30.47,76835.45,170.1,-0.57292,0.00045,11.17059]
[1777319865849,30.47,76836.36,170.1,-0.57251,0.00045,11.17287]
[1777319866044,30.47,76840.02,170.1,-0.57085,0.00045,11.18192]
[1777319866798,30.47,76840.02,170.1,-0.57085,0.00045,11.18192]
[1777319866909,30.47,76840.02,170.1,-0.57085,0.00045,11.18192]
[1777319867051,30.47,76842.14,170.1,-0.56989,0.00045,11.18708]
[1777319872085,30.47,76844.7,170.1,-0.56873,0.00045,11.19321]
[1777319877121,30.46,76844.34,170.1,-0.5689,0.00045,11.19233]
[1777319878852,30.46,76844.0,170.1,-0.56906,0.00045,11.19151]
[1777319881149,30.46,76841.14,170.1,-0.57035,0.00045,11.18461]
[1777319881967,30.46,76841.14,170.1,-0.57035,0.00045,11.18461]
[1777319882156,30.46,76837.66,170.1,-0.57193,0.00045,11.17605]
[1777319887443,30.46,76838.74,170.1,-0.57145,0.00045,11.17869]
[1777319887463,30.46,76838.5,170.1,-0.57156,0.00045,11.17809]
[1777319890212,30.46,76841.25,170.1,-0.57032,0.00045,11.18481]
[1777319891219,30.46,76845.6,170.1,-0.56835,0.00045,11.19525]
[1777319896254,30.46,76844.78,170.1,-0.56872,0.00045,11.19328]
[1777319901434,30.45,76846.29,170.1,-0.56804,0.00045,11.19684]
[1777319901448,30.45,76846.29,170.1,-0.56804,0.00045,11.19684]
[1777319907573,30.45,76846.22,170.1,-0.56808,0.00045,11.19664]
[1777319913375,30.45,76846.4,170.1,-0.56805,0.00045,11.18905]
[1777319916796,30.45,76846.29,170.1,-0.5681,0.00045,11.1888]
[1777319922438,30.45,76846.32,170.1,-0.56808,0.00045,11.18887]
[1777319924608,30.45,76844.88,170.1,-0.56874,0.00045,11.18546]
[1777319934522,30.45,76844.63,170.1,-0.56886,0.00045,11.1848]
[1777319939557,30.44,76844.73,170.1,-0.56883,0.00045,11.18497]
[1777319941113,30.44,76844.66,170.1,-0.56887,0.00045,11.18479]
[1777319941269,30.44,76844.66,170.1,-0.56887,0.00045,11.18479]
[1777319941504,30.44,76844.66,170.1,-0.56887,0.00045,11.18479]
[1777319941573,30.44,76837.81,170.1,-0.57198,0.00045,11.1681]
[1777319943586,30.44,76839.87,170.1,-0.57105,0.00045,11.17316]
[1777319947577,30.43,76839.56,170.1,-0.57119,0.00045,11.17238]
[1777319947614,30.43,76837.49,170.1,-0.57213,0.00045,11.16724]
[1777319948621,30.43,76829.51,170.1,-0.57575,0.00045,11.14691]
[1777319949628,30.43,76825.65,170.1,-0.57749,0.00045,11.13674]
[1777319949820,30.43,76825.65,170.1,-0.57749,0.00045,11.13674]
[1777319949904,30.43,76825.65,170.1,-0.57749,0.00045,11.13674]
[1777319950094,30.43,76825.65,170.1,-0.57749,0.00045,11.13674]
[1777319950167,30.43,76825.65,170.1,-0.57749,0.00045,11.13674]
[1777319950223,30.43,76825.65,170.1,-0.57749,0.00045,11.13674]
[1777319950635,30.43,76818.32,170.1,-0.58081,0.00045,11.11684]
[1777319951141,30.43,76818.32,170.1,-0.58081,0.00045,11.11684]
[1777319951206,30.43,76818.32,170.1,-0.58081,0.00045,11.11684]
[1777319951470,30.43,76818.32,170.1,-0.58081,0.00045,11.11684]
[1777319951641,30.43,76813.79,170.1,-0.58285,0.00045,11.10416]
[1777319952277,30.43,76813.79,170.1,-0.58285,0.00045,11.10416]
[1777319952649,30.43,76811.48,170.1,-0.5839,0.00045,11.09758]
[1777319953050,30.43,76811.48,170.1,-0.5839,0.00045,11.09758]
[1777319954608,30.43,76810.78,170.1,-0.58422,0.00045,11.09556]
[1777319954666,30.43,76814.82,170.1,-0.5824,0.00045,11.10703]
[1777319955673,30.43,76821.39,170.1,-0.57943,0.00045,11.1252]
[1777319955983,30.43,76821.39,170.1,-0.57943,0.00045,11.1252]
[1777319957283,30.43,76825.87,170.1,-0.57741,0.00045,11.13726]
[1777319962722,30.43,76827.49,170.1,-0.57668,0.00045,11.14153]
[1777319964658,30.43,76827.49,170.1,-0.57668,0.00045,11.14153]
[1777319965743,30.43,76829.96,170.1,-0.57556,0.00045,11.14798]
[1777319971106,30.42,76829.71,170.1,-0.57568,0.00045,11.14731]
[1777319972369,30.42,76829.0,170.1,-0.57606,0.00045,11.13742]
[1777319973153,30.42,76829.02,170.1,-0.57605,0.00045,11.13746]
[1777319973799,30.42,76833.61,170.1,-0.57397,0.00045,11.1493]
[1777319975316,30.42,76833.61,170.1,-0.57397,0.00045,11.1493]
[1777319975371,30.42,76838.74,170.1,-0.57164,0.00045,11.1622]
[1777319975813,30.42,76843.15,170.1,-0.56964,0.00045,11.17297]
[1777319980847,30.42,76843.15,170.1,-0.56964,0.00045,11.17298]
[1777319982247,30.42,76843.15,170.1,-0.56964,0.00045,11.17298]
[1777319984916,30.42,76845.18,170.1,-0.56872,0.00045,11.17784]
[1777319985671,30.42,76845.18,170.1,-0.56872,0.00045,11.17784]
[1777319986385,30.42,76844.92,170.1,-0.56884,0.00045,11.17722]
[1777319986512,30.42,76848.91,170.1,-0.56702,0.00045,11.18662]
[1777319987502,30.42,76860.59,170.1,-0.56171,0.00046,11.21282]
[1777319988125,30.42,76860.59,170.1,-0.56171,0.00046,11.21282]
[1777319988554,30.42,76864.26,170.1,-0.56004,0.00046,11.22065]
[1777319989812,30.42,76865.16,170.1,-0.55963,0.00046,11.22254]
[1777319992912,30.43,76865.84,170.1,-0.55931,0.00046,11.22397]
[1777319992931,30.43,76868.68,170.1,-0.55802,0.00046,11.22983]
[1777319995217,30.43,76868.71,170.1,-0.558,0.00046,11.22989]
[1777319996629,30.43,76873.23,170.1,-0.55594,0.00046,11.23897]
[1777319998974,30.43,76876.61,170.1,-0.55439,0.00046,11.24556]
[1777319999746,30.43,76876.61,170.1,-0.55439,0.00046,11.24556]
[1777320001128,30.43,76878.17,170.1,-0.55368,0.00046,11.24854]
[1777320001286,30.43,76878.17,170.1,-0.55368,0.00046,11.24854]
[1777320001507,30.43,76878.17,170.1,-0.55368,0.00046,11.24854]
[1777320001563,30.43,76878.17,170.1,-0.55368,0.00046,11.24854]
[1777320001622,30.43,76878.17,170.1,-0.55368,0.00046,11.24854]
[1777320002487,30.43,76873.71,170.1,-0.55572,0.00046,11.23991]
[1777320004097,30.43,76872.02,170.1,-0.55649,0.00046,11.23657]
[1777320004195,30.43,76872.02,170.1,-0.55649,0.00046,11.23657]
[1777320005640,30.43,76874.6,170.1,-0.55531,0.00046,11.24165]
[1777320005723,30.43,76874.6,170.1,-0.55531,0.00046,11.24165]
[1777320005018,30.43,76877.13,170.1,-0.55416,0.00046,11.24654]
[1777320005840,30.43,76877.13,170.1,-0.55416,0.00046,11.24654]
[1777320006150,30.43,76877.13,170.1,-0.55416,0.00046,11.24654]
[1777320006181,30.43,76877.13,170.1,-0.55416,0.00046,11.24654]
[1777320006643,30.43,76877.13,170.1,-0.55416,0.00046,11.24654]
[1777320007376,30.43,76877.04,170.1,-0.5542,0.00046,11.24637]
[1777320007441,30.43,76877.04,170.1,-0.5542,0.00046,11.24637]
[1777320007458,30.43,76867.88,170.1,-0.55838,0.00046,11.22819]
[1777320010131,30.42,76866.96,170.1,-0.55881,0.00046,11.22628]
[1777320010204,30.42,76866.96,170.1,-0.55881,0.00046,11.22628]
[1777320010329,30.42,76866.96,170.1,-0.55881,0.00046,11.22628]
[1777320010955,30.42,76867.21,170.1,-0.55869,0.00046,11.22678]
[1777320012402,30.42,76866.88,170.1,-0.55884,0.00046,11.2261]
[1777320012512,30.42,76866.88,170.1,-0.55884,0.00046,11.2261]
[1777320013074,30.42,76868.96,170.1,-0.5579,0.00046,11.23036]
[1777320017102,30.42,76872.02,170.1,-0.55651,0.00046,11.2365]
[1777320017781,30.42,76872.02,170.1,-0.55651,0.00046,11.2365]
[1777320019116,30.42,76868.61,170.1,-0.55806,0.00046,11.22962]
[1777320022137,30.42,76871.18,170.1,-0.55689,0.00046,11.23481]
[1777320023144,30.42,76873.88,170.1,-0.55566,0.00046,11.24016]
[1777320026165,30.42,76870.17,170.1,-0.55736,0.00046,11.23277]
[1777320030193,30.42,76873.56,170.1,-0.55581,0.00046,11.23953]
[1777320031200,30.42,76875.3,170.1,-0.55506,0.00046,11.23496]
[1777320034221,30.42,76872.37,170.1,-0.55639,0.00046,11.2292]
[1777320039256,30.42,76871.76,170.1,-0.55667,0.00046,11.22799]
[1777320044291,30.42,76872.13,170.1,-0.5565,0.00046,11.22873]
[1777320046304,30.42,76874.2,170.1,-0.55556,0.00046,11.23282]
[1777320048426,30.42,76874.2,170.1,-0.55556,0.00046,11.23282]
[1777320048607,30.42,76874.2,170.1,-0.55556,0.00046,11.23282]
[1777320048805,30.42,76874.18,170.1,-0.55557,0.00046,11.23278]
[1777320049326,30.42,76862.24,170.1,-0.56102,0.00046,11.20831]
[1777320050333,30.42,76860.23,170.1,-0.56194,0.00046,11.20398]
[1777320051759,30.41,76857.77,170.1,-0.56306,0.00046,11.19859]
[1777320053854,30.41,76856.24,170.1,-0.56376,0.00046,11.19519]
[1777320054361,30.41,76856.44,170.1,-0.56367,0.00046,11.19563]
[1777320055368,30.41,76852.89,170.1,-0.56529,0.00046,11.18764]
[1777320058003,30.41,76852.69,170.1,-0.56538,0.00046,11.18718]
[1777320058389,30.41,76845.96,170.1,-0.56845,0.00045,11.17152]
[1777320063115,30.41,76845.1,170.1,-0.56884,0.00045,11.16948]
[1777320063356,30.41,76845.1,170.1,-0.56884,0.00045,11.16948]
[1777320063369,30.41,76845.1,170.1,-0.56884,0.00045,11.16948]
[1777320063633,30.41,76845.48,170.1,-0.56866,0.00045,11.17039]
[1777320064433,30.41,76849.2,170.1,-0.56697,0.00046,11.17914]
[1777320069468,30.41,76849.24,170.1,-0.56696,0.00046,11.17922]
[1777320072491,30.41,76854.81,170.1,-0.56442,0.00046,11.19194]
[1777320074480,30.41,76856.19,170.1,-0.56379,0.00046,11.19503]
[1777320074498,30.41,76856.19,170.1,-0.56379,0.00046,11.19503]
[1777320074505,30.41,76859.1,170.1,-0.56247,0.00046,11.20144]
[1777320075512,30.41,76862.19,170.1,-0.56106,0.00046,11.20812]
[1777320076519,30.41,76865.56,170.1,-0.55952,0.00046,11.21524]
[1777320077061,30.41,76865.56,170.1,-0.55952,0.00046,11.21524]
[1777320077630,30.41,76865.56,170.1,-0.55952,0.00046,11.21524]
[1777320080961,30.41,76867.47,170.1,-0.55865,0.00046,11.2192]
[1777320081554,30.41,76877.48,170.1,-0.55408,0.00046,11.2391]
[1777320083568,30.41,76879.61,170.1,-0.5531,0.00046,11.24314]
[1777320088603,30.41,76878.49,170.1,-0.55362,0.00046,11.24102]
[1777320093638,30.4,76877.67,170.1,-0.55404,0.00046,11.23146]
[1777320098673,30.4,76878.21,170.1,-0.5538,0.00046,11.23247]
[1777320103708,30.4,76877.6,170.1,-0.55408,0.00046,11.23129]
[1777320108744,30.4,76876.83,170.1,-0.55443,0.00046,11.2298]
[1777320113777,30.4,76877.96,170.1,-0.55392,0.00046,11.23196]
[1777320115792,30.4,76875.77,170.1,-0.55492,0.00046,11.22773]
[1777320120041,30.39,76876.26,170.1,-0.5547,0.00046,11.22867]
[1777320120137,30.39,76876.26,170.1,-0.5547,0.00046,11.22867]
[1777320120989,30.39,76874.97,170.1,-0.55529,0.00046,11.22617]
[1777320121702,30.39,76874.97,170.1,-0.55529,0.00046,11.22617]
[1777320121743,30.39,76874.97,170.1,-0.55529,0.00046,11.22617]
[1777320121834,30.39,76867.85,170.1,-0.55855,0.00046,11.21188]
[1777320122842,30.39,76861.11,170.1,-0.56163,0.00046,11.19766]
[1777320122904,30.39,76861.11,170.1,-0.56163,0.00046,11.19766]
[1777320122916,30.39,76861.11,170.1,-0.56163,0.00046,11.19766]
[1777320123847,30.39,76856.31,170.1,-0.56382,0.00046,11.18712]
[1777320128341,30.39,76856.09,170.1,-0.56393,0.00046,11.1866]
[1777320128503,30.39,76857.68,170.1,-0.56321,0.00046,11.19013]
[1777320129235,30.39,76853.63,170.1,-0.56505,0.00046,11.18107]
[1777320134929,30.39,76852.71,170.1,-0.56547,0.00046,11.17898]
[1777320139964,30.39,76853.85,170.1,-0.56496,0.00046,11.18154]
[1777320142283,30.38,76856.96,170.1,-0.56354,0.00046,11.1885]
[1777320143160,30.38,76856.96,170.1,-0.56354,0.00046,11.1885]
[1777320143261,30.38,76859.62,170.1,-0.56233,0.00046,11.19434]
[1777320145603,30.38,76861.04,170.1,-0.56168,0.00046,11.19742]
[1777320147013,30.38,76859.0,170.1,-0.56262,0.00046,11.19297]
[1777320148020,30.38,76856.66,170.1,-0.56369,0.00046,11.1878]
[1777320150034,30.38,76854.09,170.1,-0.56486,0.00046,11.18203]
[1777320158900,30.38,76854.3,170.1,-0.56482,0.00046,11.17445]
[1777320159307,30.38,76854.3,170.1,-0.56482,0.00046,11.17445]
[1777320164068,30.37,76854.24,170.1,-0.56486,0.00046,11.17428]
[1777320164078,30.37,76854.24,170.1,-0.56486,0.00046,11.17428]
[1777320164131,30.37,76850.86,170.1,-0.5664,0.00046,11.16654]
[1777320165140,30.37,76846.96,170.1,-0.56818,0.00046,11.1574]
[1777320166169,30.37,76846.96,170.1,-0.56818,0.00046,11.1574]
[1777320168162,30.37,76849.49,170.1,-0.56703,0.00046,11.16333]
[1777320172189,30.37,76856.71,170.1,-0.56374,0.00046,11.17977]
[1777320174758,30.37,76857.36,170.1,-0.56344,0.00046,11.18121]
[1777320174839,30.37,76857.36,170.1,-0.56344,0.00046,11.18121]
[1777320174845,30.37,76856.55,170.1,-0.56382,0.00046,11.1794]
[1777320174935,30.37,76856.55,170.1,-0.56382,0.00046,11.1794]
[1777320175108,30.37,76856.55,170.1,-0.56382,0.00046,11.1794]
[1777320175211,30.37,76858.86,170.1,-0.56276,0.00046,11.1845]
[1777320176914,30.37,76863.17,170.1,-0.56079,0.00046,11.19382]
[1777320176986,30.37,76863.17,170.1,-0.56079,0.00046,11.19382]
[1777320177711,30.37,76871.71,170.1,-0.55688,0.00046,11.21149]
[1777320178346,30.36,76876.43,170.1,-0.55472,0.00046,11.2208]
[1777320182260,30.36,76880.05,170.1,-0.55306,0.00046,11.2277]
[1777320187295,30.36,76879.87,170.1,-0.55315,0.00046,11.22735]
[1777320192330,30.36,76880.78,170.1,-0.55274,0.00046,11.22904]
[1777320197364,30.36,76880.04,170.1,-0.55308,0.00046,11.22764]
[1777320202404,30.36,76880.56,170.1,-0.55284,0.00046,11.22861]
[1777320204419,30.36,76875.37,170.1,-0.55522,0.00046,11.21867]
[1777320206433,30.36,76877.57,170.1,-0.55422,0.00046,11.22293]
[1777320211468,30.36,76876.87,170.1,-0.55458,0.00046,11.2136]
[1777320216503,30.36,76877.73,170.1,-0.55418,0.00046,11.21526]
[1777320221538,30.36,76876.82,170.1,-0.5546,0.00046,11.21352]
[1777320222371,30.36,76876.82,170.1,-0.5546,0.00046,11.21352]
[1777320222396,30.36,76876.82,170.1,-0.5546,0.00046,11.21352]
[1777320222422,30.36,76876.82,170.1,-0.5546,0.00046,11.21352]
[1777320222481,30.36,76876.82,170.1,-0.5546,0.00046,11.21352]
[1777320222608,30.36,76876.82,170.1,-0.5546,0.00046,11.21352]
[1777320222622,30.36,76876.82,170.1,-0.5546,0.00046,11.21352]
[1777320222666,30.36,76876.82,170.1,-0.5546,0.00046,11.21352]
[1777320222730,30.36,76876.82,170.1,-0.5546,0.00046,11.21352]
[1777320222850,30.36,76876.82,170.1,-0.5546,0.00046,11.21352]
[1777320222933,30.36,76868.0,170.1,-0.55864,0.00046,11.1959]
[1777320222996,30.36,76868.0,170.1,-0.55864,0.00046,11.1959]
[1777320223096,30.36,76868.0,170.1,-0.55864,0.00046,11.1959]
[1777320223142,30.36,76868.0,170.1,-0.55864,0.00046,11.1959]
[1777320223167,30.36,76868.0,170.1,-0.55864,0.00046,11.1959]
[1777320223268,30.36,76868.0,170.1,-0.55864,0.00046,11.1959]
[1777320223532,30.36,76868.0,170.1,-0.55864,0.00046,11.1959]
[1777320223804,30.36,76868.0,170.1,-0.55864,0.00046,11.1959]
[1777320223859,30.36,76868.0,170.1,-0.55864,0.00046,11.1959]
[1777320223894,30.36,76863.52,170.1,-0.56069,0.00046,11.1865]
[1777320224370,30.36,76863.52,170.1,-0.56069,0.00046,11.1865]
[1777320224560,30.36,76874.93,170.1,-0.55547,0.00046,11.20983]
[1777320225457,30.36,76874.93,170.1,-0.55547,0.00046,11.20983]
[1777320230872,30.35,76875.79,170.1,-0.55508,0.00046,11.21148]
[1777320230874,30.35,76875.79,170.1,-0.55508,0.00046,11.21148]
[1777320230880,30.35,76875.79,170.1,-0.55508,0.00046,11.21148]
[1777320230949,30.35,76875.79,170.1,-0.55508,0.00046,11.21148]
[1777320231608,30.35,76878.29,170.1,-0.55393,0.00046,11.2163]
[1777320232210,30.35,76878.29,170.1,-0.55393,0.00046,11.2163]
[1777320234630,30.35,76883.02,170.1,-0.55176,0.00046,11.22518]
[1777320238906,30.35,76883.58,170.1,-0.55151,0.00046,11.2262]
[1777320238658,30.35,76886.38,170.1,-0.55022,0.00046,11.23127]
[1777320243275,30.35,76887.17,170.1,-0.54985,0.00046,11.2327]
[1777320243301,30.35,76887.17,170.1,-0.54985,0.00046,11.2327]
[1777320243315,30.35,76887.17,170.1,-0.54985,0.00046,11.2327]
[1777320243693,30.35,76894.12,170.1,-0.54666,0.00046,11.24471]
[1777320246780,30.35,76895.86,170.1,-0.54586,0.00046,11.2476]
[1777320246893,30.35,76895.86,170.1,-0.54586,0.00046,11.2476]
[1777320247129,30.35,76896.31,170.1,-0.54565,0.00046,11.24835]
[1777320247789,30.35,76896.31,170.1,-0.54565,0.00046,11.24835]
[1777320248911,30.35,76895.87,170.1,-0.54585,0.00046,11.24762]
[1777320248728,30.35,76898.26,170.1,-0.54475,0.00046,11.25152]
[1777320252205,30.36,76898.71,170.1,-0.54454,0.00046,11.25225]
[1777320252230,30.36,76898.71,170.1,-0.54454,0.00046,11.25225]
[1777320252686,30.36,76898.71,170.1,-0.54454,0.00046,11.25225]
[1777320252756,30.36,76904.69,170.1,-0.54179,0.00046,11.2616]
[1777320253182,30.36,76904.69,170.1,-0.54179,0.00046,11.2616]
[1777320253287,30.36,76904.69,170.1,-0.54179,0.00046,11.2616]
[1777320253882,30.35,76908.53,170.1,-0.54002,0.00046,11.26732]
[1777320254770,30.35,76913.64,170.1,-0.53767,0.00046,11.27458]
[1777320255777,30.35,76916.05,170.1,-0.53656,0.00046,11.27787]
[1777320256947,30.35,76916.05,170.1,-0.53656,0.00046,11.27787]
[1777320259039,30.35,76915.9,170.1,-0.53663,0.00046,11.27766]
[1777320262827,30.35,76918.49,170.1,-0.53544,0.00046,11.2811]
[1777320263474,30.35,76918.49,170.1,-0.53544,0.00046,11.2811]
[1777320263634,30.35,76918.49,170.1,-0.53544,0.00046,11.2811]
[1777320264395,30.35,76918.03,170.1,-0.53565,0.00046,11.28049]
[1777320264686,30.35,76918.03,170.1,-0.53565,0.00046,11.28049]
[1777320264759,30.35,76918.03,170.1,-0.53565,0.00046,11.28049]
[1777320264841,30.35,76922.24,170.1,-0.53371,0.00046,11.28591]
[1777320265847,30.35,76924.36,170.1,-0.53273,0.00046,11.28854]
[1777320267862,30.35,76926.69,170.1,-0.53166,0.00046,11.29135]
[1777320269267,30.35,76925.78,170.1,-0.53208,0.00046,11.29026]
[1777320269518,30.35,76925.78,170.1,-0.53208,0.00046,11.29026]
[1777320270758,30.35,76924.89,170.1,-0.53249,0.00046,11.28918]
[1777320270882,30.35,76922.77,170.1,-0.53347,0.00046,11.28657]
[1777320271890,30.35,76918.41,170.1,-0.53551,0.00046,11.27304]
[1777320274257,30.35,76917.27,170.1,-0.53604,0.00046,11.27152]
[1777320275607,30.34,76918.99,170.1,-0.53524,0.00046,11.27379]
[1777320276117,30.34,76920.12,170.1,-0.53472,0.00046,11.27525]
[1777320279946,30.34,76922.66,170.1,-0.53355,0.00046,11.27846]
[1777320284983,30.33,76922.53,170.1,-0.53362,0.00046,11.27828]
[1777320286920,30.33,76922.5,170.1,-0.53364,0.00046,11.27824]
[1777320287159,30.33,76922.39,170.1,-0.53369,0.00046,11.2781]
[1777320287444,30.33,76922.39,170.1,-0.53369,0.00046,11.2781]
[1777320287524,30.33,76922.39,170.1,-0.53369,0.00046,11.2781]
[1777320287725,30.33,76922.39,170.1,-0.53369,0.00046,11.2781]
[1777320287828,30.33,76922.39,170.1,-0.53369,0.00046,11.2781]
[1777320287841,30.33,76922.39,170.1,-0.53369,0.00046,11.2781]
[1777320288009,30.33,76929.42,170.1,-0.53044,0.00046,11.28655]
[1777320288372,30.33,76929.42,170.1,-0.53044,0.00046,11.28655]
[1777320288602,30.33,76929.42,170.1,-0.53044,0.00046,11.28655]
[1777320288653,30.33,76929.42,170.1,-0.53044,0.00046,11.28655]
[1777320288755,30.33,76929.42,170.1,-0.53044,0.00046,11.28655]
[1777320289012,30.33,76928.95,170.1,-0.53066,0.00046,11.286]
[1777320289231,30.33,76928.95,170.1,-0.53066,0.00046,11.286]
[1777320290019,30.33,76924.91,170.1,-0.53253,0.00046,11.28121]
[1777320292032,30.33,76927.19,170.1,-0.53148,0.00046,11.28393]
[1777320294365,30.32,76926.8,170.1,-0.53166,0.00046,11.28347]
[1777320295953,30.32,76926.75,170.1,-0.53169,0.00046,11.2834]
[1777320297068,30.32,76933.84,170.1,-0.52841,0.00046,11.29145]
[1777320299260,30.32,76932.49,170.1,-0.52903,0.00046,11.28998]
[1777320299907,30.32,76932.49,170.1,-0.52903,0.00046,11.28998]
[1777320305124,30.32,76930.82,170.1,-0.52981,0.00046,11.28811]
[1777320310159,30.32,76931.04,170.1,-0.52971,0.00046,11.28836]
[1777320311096,30.32,76931.04,170.1,-0.52971,0.00046,11.28836]
[1777320312172,30.32,76937.34,170.1,-0.52679,0.00046,11.29514]
[1777320313407,30.32,76937.34,170.1,-0.52679,0.00046,11.29514]
[1777320317511,30.32,76936.98,170.1,-0.52696,0.00046,11.29477]
[1777320320345,30.32,76935.28,170.1,-0.52775,0.00046,11.29298]
[1777320320372,30.32,76935.28,170.1,-0.52775,0.00046,11.29298]
[1777320320512,30.32,76935.28,170.1,-0.52775,0.00046,11.29298]
[1777320321089,30.32,76934.94,170.1,-0.52791,0.00046,11.29262]
[1777320322172,30.32,76933.29,170.1,-0.52867,0.00046,11.29084]
[1777320322181,30.32,76933.29,170.1,-0.52867,0.00046,11.29084]
[1777320322227,30.32,76933.29,170.1,-0.52867,0.00046,11.29084]
[1777320322351,30.32,76933.29,170.1,-0.52867,0.00046,11.29084]
[1777320322359,30.32,76933.29,170.1,-0.52867,0.00046,11.29084]
[1777320322452,30.32,76930.42,170.1,-0.53,0.00046,11.28765]
[1777320323549,30.31,76926.18,170.1,-0.53196,0.00046,11.2827]
[1777320325351,30.31,76926.75,170.1,-0.5317,0.00046,11.28338]
[1777320325361,30.31,76926.75,170.1,-0.5317,0.00046,11.28338]
[1777320325845,30.31,76926.75,170.1,-0.5317,0.00046,11.28338]
[1777320325946,30.31,76924.24,170.1,-0.53286,0.00046,11.28034]
[1777320327278,30.31,76926.67,170.1,-0.53174,0.00046,11.28328]
[1777320328448,30.31,76926.67,170.1,-0.53174,0.00046,11.28328]
[1777320328452,30.31,76926.67,170.1,-0.53174,0.00046,11.28328]
[1777320329335,30.31,76925.06,170.1,-0.53248,0.00046,11.28134]
[1777320329743,30.31,76925.06,170.1,-0.53248,0.00046,11.28134]
[1777320329771,30.31,76931.41,170.1,-0.52955,0.00046,11.28875]
[1777320331307,30.31,76933.18,170.1,-0.52875,0.00046,11.28276]
[1777320335507,30.31,76932.3,170.1,-0.52916,0.00046,11.2818]
[1777320335513,30.31,76932.3,170.1,-0.52916,0.00046,11.2818]
[1777320336030,30.31,76932.3,170.1,-0.52916,0.00046,11.2818]
[1777320336035,30.31,76932.3,170.1,-0.52916,0.00046,11.2818]
[1777320335977,30.31,76935.06,170.1,-0.52788,0.00046,11.28479]
[1777320336439,30.31,76935.06,170.1,-0.52788,0.00046,11.28479]
[1777320336536,30.31,76947.55,170.1,-0.52209,0.00046,11.29691]
[1777320338355,30.31,76950.06,170.1,-0.52093,0.00046,11.29906]
[1777320343390,30.31,76950.58,170.1,-0.52069,0.00046,11.29949]
[1777320348426,30.3,76949.38,170.1,-0.52125,0.00046,11.29848]
[1777320349548,30.3,76949.38,170.1,-0.52125,0.00046,11.29848]
[1777320350934,30.3,76956.32,170.1,-0.51803,0.00046,11.30399]
[1777320352775,30.3,76955.06,170.1,-0.51862,0.00046,11.30304]
[1777320354069,30.3,76955.75,170.1,-0.5183,0.00046,11.30356]
[1777320354106,30.3,76955.56,170.1,-0.51839,0.00046,11.30342]
[1777320354135,30.3,76955.56,170.1,-0.51839,0.00046,11.30342]
[1777320354147,30.3,76955.56,170.1,-0.51839,0.00046,11.30342]
[1777320354496,30.3,76955.56,170.1,-0.51839,0.00046,11.30342]
[1777320354548,30.3,76955.56,170.1,-0.51839,0.00046,11.30342]
[1777320354690,30.3,76955.56,170.1,-0.51839,0.00046,11.30342]
[1777320354767,30.3,76955.56,170.1,-0.51839,0.00046,11.30342]
[1777320354853,30.3,76964.09,170.1,-0.51443,0.00046,11.30929]
[1777320355113,30.3,76964.09,170.1,-0.51443,0.00046,11.30929]
[1777320355656,30.3,76964.09,170.1,-0.51443,0.00046,11.30929]
[1777320355959,30.3,76970.69,170.1,-0.51137,0.00046,11.31307]
[1777320361358,30.3,76972.51,170.1,-0.51053,0.00046,11.31399]
[1777320361550,30.3,76972.51,170.1,-0.51053,0.00046,11.31399]
[1777320361699,30.3,76972.51,170.1,-0.51053,0.00046,11.31399]
[1777320362526,30.3,76967.14,170.1,-0.51302,0.00046,11.31112]
[1777320363533,30.3,76964.8,170.1,-0.51411,0.00046,11.30973]
[1777320368658,30.29,76965.09,170.1,-0.51397,0.00046,11.3099]
[1777320369588,30.29,76961.53,170.1,-0.51563,0.00046,11.30764]
[1777320370369,30.29,76961.53,170.1,-0.51563,0.00046,11.30764]
[1777320370445,30.29,76961.53,170.1,-0.51563,0.00046,11.30764]
[1777320370595,30.29,76961.1,170.1,-0.51583,0.00046,11.30735]
[1777320371532,30.29,76961.1,170.1,-0.51583,0.00046,11.30735]
[1777320371585,30.29,76961.1,170.1,-0.51583,0.00046,11.30735]
[1777320376684,30.28,76962.79,170.1,-0.51505,0.00046,11.30845]
[1777320376838,30.28,76962.79,170.1,-0.51505,0.00046,11.30845]
[1777320376939,30.28,76964.83,170.1,-0.5141,0.00046,11.30973]
[1777320377199,30.28,76964.83,170.1,-0.5141,0.00046,11.30973]
[1777320377710,30.28,76964.83,170.1,-0.5141,0.00046,11.30973]
[1777320377798,30.28,76964.83,170.1,-0.5141,0.00046,11.30973]
[1777320378041,30.28,76967.55,170.1,-0.51284,0.00046,11.31134]
[1777320378462,30.28,76967.55,170.1,-0.51284,0.00046,11.31134]
[1777320378814,30.28,76967.55,170.1,-0.51284,0.00046,11.31134]
[1777320378915,30.28,76970.59,170.1,-0.51143,0.00046,11.31301]
[1777320382518,30.28,76971.32,170.1,-0.51109,0.00046,11.31339]
[1777320382620,30.28,76971.32,170.1,-0.51109,0.00046,11.31339]
[1777320383485,30.28,76970.6,170.1,-0.51143,0.00046,11.31301]
[1777320389732,30.27,76969.21,170.1,-0.51207,0.00046,11.31227]
[1777320393044,30.27,76968.85,170.1,-0.51225,0.00046,11.30413]
[1777320395470,30.27,76969.48,170.1,-0.51196,0.00046,11.30448]
[1777320397542,30.27,76969.48,170.1,-0.51196,0.00046,11.30448]
[1777320401528,30.26,76971.78,170.1,-0.5109,0.00046,11.30568]
[1777320406543,30.26,76973.45,170.1,-0.51012,0.00046,11.3065]
[1777320408190,30.26,76975.03,170.1,-0.50939,0.00046,11.30724]
[1777320408865,30.26,76976.92,170.1,-0.50851,0.00046,11.30808]
[1777320410812,30.25,76977.96,170.1,-0.50803,0.00046,11.30852]
[1777320410995,30.25,76977.96,170.1,-0.50803,0.00046,11.30852]
[1777320411039,30.25,76977.96,170.1,-0.50803,0.00046,11.30852]
[1777320411137,30.25,76978.57,170.1,-0.50774,0.00047,11.30877]
[1777320411223,30.25,76978.57,170.1,-0.50774,0.00047,11.30877]
[1777320411291,30.25,76978.57,170.1,-0.50774,0.00047,11.30877]
[1777320411399,30.25,76978.57,170.1,-0.50774,0.00047,11.30877]
[1777320411886,30.25,76985.2,170.1,-0.50466,0.00047,11.3111]
[1777320412893,30.25,76988.39,170.1,-0.50318,0.00047,11.31198]
[1777320415592,30.25,76988.75,170.1,-0.50301,0.00047,11.31207]
[1777320415847,30.25,76988.75,170.1,-0.50301,0.00047,11.31207]
[1777320415914,30.25,76991.14,170.1,-0.5019,0.00047,11.31261]
[1777320416955,30.25,76991.14,170.1,-0.5019,0.00047,11.31261]
[1777320416960,30.25,76991.14,170.1,-0.5019,0.00047,11.31261]
[1777320416973,30.25,76991.14,170.1,-0.5019,0.00047,11.31261]
[1777320417153,30.25,76991.14,170.1,-0.5019,0.00047,11.31261]
[1777320417146,30.25,76993.98,170.1,-0.50058,0.00047,11.31315]
[1777320418935,30.25,76991.3,170.1,-0.50182,0.00047,11.31265]
[1777320420576,30.25,76991.51,170.1,-0.50173,0.00047,11.31269]
[1777320421102,30.25,76988.56,170.1,-0.5031,0.00047,11.31202]
[1777320422077,30.25,76988.56,170.1,-0.5031,0.00047,11.31202]
[1777320422155,30.25,76988.56,170.1,-0.5031,0.00047,11.31202]
[1777320422159,30.25,76985.11,170.1,-0.5047,0.00047,11.31107]
[1777320422218,30.25,76985.11,170.1,-0.5047,0.00047,11.31107]
[1777320422963,30.25,76989.17,170.1,-0.50281,0.00047,11.31217]
[1777320423292,30.25,76989.17,170.1,-0.50281,0.00047,11.31217]
[1777320423552,30.25,76989.17,170.1,-0.50281,0.00047,11.31217]
[1777320429005,30.24,76988.51,170.1,-0.50312,0.00047,11.31201]
[1777320434040,30.24,76988.39,170.1,-0.50318,0.00047,11.31198]
[1777320434180,30.24,76988.39,170.1,-0.50318,0.00047,11.31198]
[1777320434394,30.24,76988.39,170.1,-0.50318,0.00047,11.31198]
[1777320434496,30.23,76988.39,170.1,-0.50318,0.00047,11.31198]
[1777320435209,30.23,76988.39,170.1,-0.50318,0.00047,11.31198]
[1777320435260,30.23,76988.39,170.1,-0.50318,0.00047,11.31198]
[1777320436054,30.23,76987.16,170.1,-0.50375,0.00047,11.31166]
[1777320436328,30.23,76987.16,170.1,-0.50375,0.00047,11.31166]
[1777320437494,30.23,76985.59,170.1,-0.50448,0.00047,11.31121]
[1777320437545,30.23,76985.59,170.1,-0.50448,0.00047,11.31121]
[1777320438068,30.23,76978.47,170.1,-0.5078,0.00047,11.30872]
[1777320439075,30.23,76973.2,170.1,-0.51025,0.00047,11.30637]
[1777320444150,30.23,76973.61,170.1,-0.51006,0.00047,11.30657]
[1777320444110,30.23,76971.39,170.1,-0.5111,0.00047,11.30547]
[1777320447537,30.22,76971.75,170.1,-0.51093,0.00047,11.30565]
[1777320447574,30.22,76971.75,170.1,-0.51093,0.00047,11.30565]
[1777320447687,30.22,76971.75,170.1,-0.51093,0.00047,11.30565]
[1777320447739,30.22,76971.75,170.1,-0.51093,0.00047,11.30565]
[1777320448138,30.22,76968.93,170.1,-0.51224,0.00047,11.30415]
[1777320448194,30.22,76968.93,170.1,-0.51224,0.00047,11.30415]
[1777320449857,30.22,76968.38,170.1,-0.5125,0.00047,11.30385]
[1777320450152,30.22,76967.61,170.1,-0.51286,0.00047,11.30341]
[1777320453173,30.21,76964.89,170.1,-0.51414,0.00047,11.29385]
[1777320454180,30.21,76962.29,170.1,-0.51535,0.00047,11.2922]
[1777320454301,30.21,76962.29,170.1,-0.51535,0.00047,11.2922]
[1777320460222,30.2,76961.84,170.1,-0.51557,0.00047,11.2919]
[1777320461229,30.2,76958.88,170.1,-0.51695,0.00047,11.28987]
[1777320466264,30.2,76957.89,170.1,-0.51741,0.00047,11.28916]
[1777320469278,30.2,76955.8,170.1,-0.51839,0.00047,11.28761]
[1777320469285,30.2,76955.8,170.1,-0.51839,0.00047,11.28761]
[1777320469492,30.2,76955.8,170.1,-0.51839,0.00047,11.28761]
[1777320470117,30.2,76955.8,170.1,-0.51839,0.00047,11.28761]
[1777320469581,30.19,76956.54,170.1,-0.51804,0.00047,11.28817]
[1777320470271,30.19,76956.54,170.1,-0.51804,0.00047,11.28817]
[1777320470372,30.19,76954.21,170.1,-0.51913,0.00047,11.28639]
[1777320475047,30.19,76953.18,170.1,-0.51961,0.00047,11.28558]
[1777320480135,30.19,76953.23,170.1,-0.51959,0.00047,11.28561]
[1777320480667,30.19,76953.3,170.1,-0.51956,0.00047,11.28567]
[1777320480701,30.19,76953.3,170.1,-0.51956,0.00047,11.28567]
[1777320480990,30.19,76953.3,170.1,-0.51956,0.00047,11.28567]
[1777320481071,30.19,76952.74,170.1,-0.51982,0.00047,11.28522]
[1777320481952,30.19,76938.41,170.1,-0.5265,0.00047,11.27213]
[1777320482376,30.18,76934.81,170.1,-0.52818,0.00047,11.26835]
[1777320483629,30.18,76934.81,170.1,-0.52818,0.00047,11.26835]
[1777320483869,30.18,76934.81,170.1,-0.52818,0.00047,11.26835]
[1777320483926,30.18,76934.81,170.1,-0.52818,0.00047,11.26835]
[1777320484068,30.18,76932.41,170.1,-0.5293,0.00047,11.26571]
[1777320484523,30.18,76932.41,170.1,-0.5293,0.00047,11.26571]
[1777320484767,30.18,76932.41,170.1,-0.5293,0.00047,11.26571]
[1777320484769,30.18,76932.41,170.1,-0.5293,0.00047,11.26571]
[1777320484772,30.18,76932.41,170.1,-0.5293,0.00047,11.26571]
[1777320484842,30.18,76932.41,170.1,-0.5293,0.00047,11.26571]
[1777320484940,30.18,76932.41,170.1,-0.5293,0.00047,11.26571]
[1777320485031,30.18,76932.41,170.1,-0.5293,0.00047,11.26571]
[1777320485143,30.18,76928.91,170.1,-0.53093,0.00047,11.26171]
[1777320486072,30.18,76916.56,170.1,-0.53668,0.00047,11.24609]
[1777320486304,30.18,76916.56,170.1,-0.53668,0.00047,11.24609]
[1777320486711,30.18,76916.56,170.1,-0.53668,0.00047,11.24609]
[1777320487109,30.18,76916.56,170.1,-0.53668,0.00047,11.24609]
[1777320487205,30.18,76910.58,170.1,-0.53946,0.00046,11.23769]
[1777320489121,30.17,76913.91,170.1,-0.53791,0.00046,11.24243]
[1777320491439,30.17,76910.58,170.1,-0.53947,0.00046,11.23767]
[1777320494460,30.16,76908.27,170.1,-0.54055,0.00046,11.23426]
[1777320495241,30.16,76908.27,170.1,-0.54055,0.00046,11.23426]
[1777320497627,30.16,76908.29,170.1,-0.54054,0.00046,11.23428]
[1777320500835,30.16,76908.39,170.1,-0.5405,0.00046,11.23442]
[1777320500846,30.16,76908.39,170.1,-0.5405,0.00046,11.23442]
[1777320500872,30.16,76908.39,170.1,-0.5405,0.00046,11.23442]
[1777320500889,30.16,76908.39,170.1,-0.5405,0.00046,11.23442]
[1777320500985,30.16,76908.39,170.1,-0.5405,0.00046,11.23442]
[1777320501066,30.16,76908.71,170.1,-0.54035,0.00046,11.23489]
[1777320501567,30.16,76908.71,170.1,-0.54035,0.00046,11.23489]
[1777320501721,30.16,76903.68,170.1,-0.54269,0.00046,11.22724]
[1777320502545,30.16,76901.46,170.1,-0.54373,0.00046,11.22374]
[1777320507813,30.15,76901.11,170.1,-0.5439,0.00046,11.22317]
[1777320512698,30.15,76902.31,170.1,-0.54337,0.00047,11.21707]
[1777320512728,30.15,76902.31,170.1,-0.54337,0.00047,11.21707]
[1777320512799,30.15,76902.27,170.1,-0.54339,0.00047,11.21701]
[1777320518657,30.15,76901.52,170.1,-0.54374,0.00047,11.21581]
[1777320523692,30.15,76901.53,170.1,-0.54374,0.00047,11.21583]
[1777320527719,30.15,76904.52,170.1,-0.54235,0.00047,11.22052]
[1777320530612,30.15,76903.17,170.1,-0.54298,0.00047,11.21841]
[1777320531031,30.15,76903.17,170.1,-0.54298,0.00047,11.21841]
[1777320531132,30.15,76905.83,170.1,-0.54174,0.00047,11.22252]
[1777320531748,30.15,76909.53,170.1,-0.54002,0.00047,11.22806]
[1777320535776,30.15,76914.08,170.1,-0.5379,0.00047,11.23458]
[1777320540811,30.15,76912.6,170.1,-0.53859,0.00047,11.2325]
[1777320544935,30.15,76913.2,170.1,-0.53831,0.00047,11.23335]
[1777320545037,30.15,76913.09,170.1,-0.53836,0.00047,11.23319]
[1777320545329,30.15,76913.09,170.1,-0.53836,0.00047,11.23319]
[1777320545522,30.15,76913.09,170.1,-0.53836,0.00047,11.23319]
[1777320545846,30.14,76909.92,170.1,-0.53984,0.00047,11.22863]
[1777320547636,30.14,76910.31,170.1,-0.53966,0.00047,11.22919]
[1777320547690,30.14,76910.31,170.1,-0.53966,0.00047,11.22919]
[1777320547883,30.14,76910.31,170.1,-0.53966,0.00047,11.22919]
[1777320548867,30.14,76901.81,170.1,-0.54362,0.00047,11.21625]
[1777320551728,30.14,76901.66,170.1,-0.54369,0.00047,11.216]
[1777320552894,30.14,76904.05,170.1,-0.54258,0.00047,11.21975]
[1777320555916,30.14,76906.31,170.1,-0.54153,0.00047,11.22322]
[1777320558546,30.14,76905.87,170.1,-0.54174,0.00047,11.22255]
[1777320559051,30.14,76905.87,170.1,-0.54174,0.00047,11.22255]
[1777320559168,30.14,76905.87,170.1,-0.54174,0.00047,11.22255]
[1777320559242,30.14,76907.45,170.1,-0.541,0.00047,11.22494]
[1777320560866,30.14,76907.7,170.1,-0.54089,0.00047,11.22531]
[1777320565986,30.13,76910.13,170.1,-0.53976,0.00047,11.22889]
[1777320571020,30.13,76909.62,170.1,-0.54003,0.00047,11.22013]
[1777320572337,30.13,76910.05,170.1,-0.53984,0.00047,11.22076]
[1777320573128,30.13,76910.05,170.1,-0.53984,0.00047,11.22076]
[1777320574042,30.13,76912.74,170.1,-0.53858,0.00047,11.22464]
[1777320574915,30.13,76912.74,170.1,-0.53858,0.00047,11.22464]
[1777320580084,30.13,76914.56,170.1,-0.53773,0.00047,11.22721]
[1777320585119,30.13,76913.54,170.1,-0.53821,0.00047,11.22578]
[1777320590154,30.13,76914.36,170.1,-0.53782,0.00047,11.22693]
[1777320594004,30.13,76914.36,170.1,-0.53782,0.00047,11.22694]
[1777320599217,30.13,76914.43,170.1,-0.53779,0.00047,11.22704]
[1777320600710,30.13,76914.05,170.1,-0.53797,0.00047,11.2265]
[1777320600748,30.13,76914.05,170.1,-0.53797,0.00047,11.2265]
[1777320600784,30.13,76914.05,170.1,-0.53797,0.00047,11.2265]
[1777320601231,30.13,76911.37,170.1,-0.53922,0.00047,11.22269]
[1777320602238,30.13,76903.23,170.1,-0.54301,0.00047,11.21043]
[1777320607273,30.13,76901.12,170.1,-0.544,0.00047,11.20708]
[1777320612308,30.13,76901.02,170.1,-0.54404,0.00047,11.20692]
[1777320616291,30.13,76901.39,170.1,-0.54387,0.00047,11.2075]
[1777320620204,30.12,76902.78,170.1,-0.54323,0.00047,11.20969]
[1777320620253,30.12,76902.78,170.1,-0.54323,0.00047,11.20969]
[1777320620368,30.12,76903.5,170.1,-0.5429,0.00047,11.21082]
[1777320621375,30.12,76906.94,170.1,-0.54129,0.00047,11.21611]
[1777320624194,30.12,76908.35,170.1,-0.54064,0.00047,11.21823]
[1777320624658,30.12,76908.49,170.1,-0.54057,0.00047,11.21843]
[1777320624703,30.12,76908.49,170.1,-0.54057,0.00047,11.21843]
[1777320624751,30.12,76908.49,170.1,-0.54057,0.00047,11.21843]
[1777320625143,30.12,76908.49,170.1,-0.54057,0.00047,11.21843]
[1777320625163,30.12,76908.49,170.1,-0.54057,0.00047,11.21843]
[1777320625235,30.12,76908.49,170.1,-0.54057,0.00047,11.21843]
[1777320625259,30.12,76908.49,170.1,-0.54057,0.00047,11.21843]
[1777320625423,30.12,76908.0,170.1,-0.5408,0.00047,11.2177]
[1777320625849,30.12,76908.0,170.1,-0.5408,0.00047,11.2177]
[1777320625995,30.12,76908.0,170.1,-0.5408,0.00047,11.2177]
[1777320626174,30.12,76908.0,170.1,-0.5408,0.00047,11.2177]
[1777320626239,30.12,76916.89,170.1,-0.53666,0.00047,11.23039]
[1777320627417,30.12,76919.09,170.1,-0.53563,0.00047,11.23335]
[1777320632456,30.12,76918.32,170.1,-0.53602,0.00047,11.22433]
[1777320638395,30.12,76919.05,170.1,-0.53568,0.00047,11.2253]
[1777320643533,30.12,76919.32,170.1,-0.53555,0.00047,11.22566]
[1777320650337,30.12,76919.3,170.1,-0.53556,0.00047,11.22563]
[1777320656746,30.12,76918.95,170.1,-0.53573,0.00047,11.22516]
[1777320657295,30.12,76918.95,170.1,-0.53573,0.00047,11.22516]
[1777320657354,30.12,76918.95,170.1,-0.53573,0.00047,11.22516]
[1777320657402,30.12,76918.95,170.1,-0.53573,0.00047,11.22516]
[1777320657405,30.12,76918.95,170.1,-0.53573,0.00047,11.22516]
[1777320657395,30.12,76918.79,170.1,-0.5358,0.00047,11.22495]
[1777320657487,30.12,76918.79,170.1,-0.5358,0.00047,11.22495]
[1777320658265,30.12,76918.79,170.1,-0.5358,0.00047,11.22495]
[1777320658366,30.12,76926.68,170.1,-0.53212,0.00047,11.23497]
[1777320658493,30.12,76926.68,170.1,-0.53212,0.00047,11.23497]
[1777320658836,30.12,76926.68,170.1,-0.53212,0.00047,11.23497]
[1777320659229,30.12,76932.95,170.1,-0.52919,0.00047,11.24226]
[1777320659666,30.12,76932.95,170.1,-0.52919,0.00047,11.24226]
[1777320659749,30.12,76932.95,170.1,-0.52919,0.00047,11.24226]
[1777320659761,30.12,76936.14,170.1,-0.5277,0.00047,11.24573]
[1777320661509,30.12,76936.62,170.1,-0.52747,0.00047,11.24624]
[1777320665979,30.12,76937.43,170.1,-0.52709,0.00047,11.24709]
[1777320666695,30.11,76935.78,170.1,-0.52787,0.00047,11.24534]
[1777320671730,30.11,76936.86,170.1,-0.52736,0.00047,11.24649]
[1777320676406,30.11,76937.33,170.1,-0.52714,0.00047,11.24698]
[1777320676770,30.11,76937.49,170.1,-0.52707,0.00047,11.24714]
[1777320680114,30.11,76937.67,170.1,-0.52699,0.00047,11.24733]
[1777320685833,30.11,76937.9,170.1,-0.52688,0.00047,11.24757]
[1777320690868,30.11,76937.62,170.1,-0.52701,0.00047,11.24727]
[1777320695903,30.11,76938.02,170.1,-0.52685,0.00047,11.23971]
[1777320700956,30.11,76938.28,170.1,-0.52673,0.00047,11.23998]
[1777320701173,30.11,76938.28,170.1,-0.52673,0.00047,11.23998]
[1777320701250,30.11,76935.98,170.1,-0.5278,0.00047,11.23756]
[1777320701629,30.11,76935.98,170.1,-0.5278,0.00047,11.23756]
[1777320701945,30.11,76925.27,170.1,-0.53282,0.00047,11.22524]
[1777320704439,30.11,76924.84,170.1,-0.53302,0.00047,11.2247]
[1777320704505,30.11,76924.51,170.1,-0.53317,0.00047,11.22429]
[1777320705154,30.11,76924.51,170.1,-0.53317,0.00047,11.22429]
[1777320705334,30.11,76924.51,170.1,-0.53317,0.00047,11.22429]
[1777320705446,30.11,76924.92,170.1,-0.53298,0.00047,11.2248]
[1777320705490,30.11,76924.92,170.1,-0.53298,0.00047,11.2248]
[1777320706195,30.1,76914.9,170.1,-0.53767,0.00047,11.21161]
[1777320706643,30.1,76914.9,170.1,-0.53767,0.00047,11.21161]
[1777320706670,30.1,76914.9,170.1,-0.53767,0.00047,11.21161]
[1777320706980,30.1,76910.21,170.1,-0.53986,0.00047,11.2049]
[1777320711008,30.1,76907.59,170.1,-0.54109,0.00047,11.201]
[1777320712969,30.1,76907.02,170.1,-0.54135,0.00047,11.20014]
[1777320713092,30.1,76907.02,170.1,-0.54135,0.00047,11.20014]
[1777320713327,30.1,76907.02,170.1,-0.54135,0.00047,11.20014]
[1777320713403,30.1,76907.02,170.1,-0.54135,0.00047,11.20014]
[1777320717533,30.1,76909.45,170.1,-0.54022,0.00047,11.20376]
[1777320718698,30.1,76909.23,170.1,-0.54033,0.00047,11.20344]
[1777320718851,30.1,76909.23,170.1,-0.54033,0.00047,11.20344]
[1777320719068,30.1,76907.44,170.1,-0.54116,0.00047,11.20076]
[1777320720423,30.1,76907.44,170.1,-0.54116,0.00047,11.20076]
[1777320724882,30.1,76906.85,170.1,-0.54144,0.00047,11.19986]
[1777320724895,30.1,76906.85,170.1,-0.54144,0.00047,11.19986]
[1777320725110,30.1,76909.03,170.1,-0.54042,0.00047,11.20313]
[1777320730145,30.09,76908.64,170.1,-0.54061,0.00047,11.20253]
[1777320733110,30.09,76908.58,170.1,-0.54064,0.00047,11.20244]
[1777320738201,30.09,76909.04,170.1,-0.54043,0.00047,11.20311]
[1777320738539,30.09,76909.04,170.1,-0.54043,0.00047,11.20311]
[1777320742838,30.09,76907.57,170.1,-0.54112,0.00047,11.2009]
[1777320745185,30.08,76907.53,170.1,-0.54114,0.00047,11.20084]
[1777320746656,30.08,76907.58,170.1,-0.54112,0.00047,11.20091]
[1777320746831,30.08,76907.58,170.1,-0.54112,0.00047,11.20091]
[1777320746863,30.08,76907.58,170.1,-0.54112,0.00047,11.20091]
[1777320747264,30.08,76901.87,170.1,-0.54379,0.00047,11.19205]
[1777320749281,30.08,76899.81,170.1,-0.54475,0.00047,11.18872]
[1777320753458,30.08,76900.39,170.1,-0.54452,0.00047,11.18163]
[1777320757290,30.07,76899.82,170.1,-0.54479,0.00047,11.18068]
[1777320758872,30.07,76898.79,170.1,-0.54528,0.00047,11.17899]
[1777320760360,30.07,76896.84,170.1,-0.54619,0.00047,11.17574]
[1777320760396,30.07,76894.41,170.1,-0.54733,0.00047,11.17163]
[1777320761358,30.07,76894.41,170.1,-0.54733,0.00047,11.17163]
[1777320761403,30.07,76894.83,170.1,-0.54713,0.00047,11.17234]
[1777320763379,30.07,76897.78,170.1,-0.54575,0.00047,11.1773]
[1777320765557,30.07,76898.75,170.1,-0.5453,0.00047,11.17891]
[1777320771435,30.07,76898.24,170.1,-0.54554,0.00047,11.17806]
[1777320776471,30.07,76898.26,170.1,-0.54553,0.00047,11.17809]
[1777320777614,30.07,76897.94,170.1,-0.54568,0.00047,11.17756]
[1777320783520,30.07,76896.94,170.1,-0.54615,0.00047,11.17589]
[1777320788555,30.07,76897.27,170.1,-0.546,0.00047,11.17644]
[1777320794332,30.07,76898.55,170.1,-0.5454,0.00047,11.17856]
[1777320794434,30.07,76896.09,170.1,-0.54655,0.00047,11.17446]
[1777320798626,30.07,76898.23,170.1,-0.54555,0.00047,11.17803]
[1777320803661,30.07,76898.96,170.1,-0.54521,0.00047,11.17923]
[1777320808696,30.06,76898.77,170.1,-0.5453,0.00047,11.17892]
[1777320811974,30.06,76897.79,170.1,-0.54576,0.00047,11.1773]
[1777320817760,30.06,76897.16,170.1,-0.54609,0.00047,11.16822]
[1777320822795,30.06,76897.92,170.1,-0.54573,0.00047,11.16948]
[1777320828291,30.06,76897.8,170.1,-0.54579,0.00047,11.16929]
[1777320829845,30.06,76901.37,170.1,-0.54412,0.00047,11.17512]
[1777320830647,30.06,76901.37,170.1,-0.54412,0.00047,11.17512]
[1777320830747,30.06,76901.37,170.1,-0.54412,0.00047,11.17512]
[1777320831492,30.07,76906.2,170.1,-0.54186,0.00047,11.18271]
[1777320836894,30.07,76906.91,170.1,-0.54152,0.00047,11.18379]
[1777320841929,30.07,76907.82,170.1,-0.5411,0.00047,11.18517]
[1777320846000,30.07,76907.17,170.1,-0.5414,0.00047,11.18419]
[1777320851999,30.07,76907.19,170.1,-0.54139,0.00047,11.18422]
[1777320854398,30.07,76906.04,170.1,-0.54193,0.00047,11.18246]
[1777320856756,30.07,76903.8,170.1,-0.54298,0.00047,11.17899]
[1777320856789,30.07,76903.8,170.1,-0.54298,0.00047,11.17899]
[1777320857034,30.07,76899.94,170.1,-0.54478,0.00047,11.17282]
[1777320858042,30.07,76896.99,170.1,-0.54616,0.00047,11.16795]
[1777320863077,30.06,76895.58,170.1,-0.54683,0.00047,11.16556]
[1777320867910,30.06,76896.76,170.1,-0.54628,0.00047,11.16754]
[1777320873147,30.06,76898.82,170.1,-0.54535,0.00047,11.16293]
[1777320878183,30.06,76897.04,170.1,-0.54619,0.00047,11.15997]
[1777320883218,30.06,76897.86,170.1,-0.54581,0.00047,11.16133]
[1777320888252,30.06,76898.21,170.1,-0.54565,0.00047,11.1619]
[1777320893288,30.05,76897.87,170.1,-0.54581,0.00047,11.16132]
[1777320898322,30.05,76899.34,170.1,-0.54512,0.00047,11.16374]
[1777320900702,30.05,76899.05,170.1,-0.54526,0.00047,11.16326]
[1777320900781,30.05,76899.05,170.1,-0.54526,0.00047,11.16326]
[1777320900852,30.05,76899.05,170.1,-0.54526,0.00047,11.16326]
[1777320901069,30.05,76899.05,170.1,-0.54526,0.00047,11.16326]
[1777320901344,30.05,76903.33,170.1,-0.54325,0.00047,11.17016]
[1777320902351,30.05,76906.51,170.1,-0.54176,0.00047,11.1751]
[1777320903740,30.05,76906.67,170.1,-0.54169,0.00047,11.17535]
[1777320905257,30.05,76906.67,170.1,-0.54169,0.00047,11.17535]
[1777320905465,30.05,76909.25,170.1,-0.54048,0.00047,11.17924]
[1777320911413,30.05,76910.37,170.1,-0.53996,0.00047,11.18089]
[1777320916449,30.05,76910.52,170.1,-0.53989,0.00047,11.18111]
[1777320921484,30.05,76909.51,170.1,-0.54036,0.00047,11.17961]
[1777320923498,30.05,76912.4,170.1,-0.53901,0.00047,11.18383]
[1777320925687,30.05,76912.09,170.1,-0.53915,0.00047,11.18338]
[1777320925767,30.05,76912.27,170.1,-0.53907,0.00047,11.18364]
[1777320925799,30.05,76912.27,170.1,-0.53907,0.00047,11.18364]
[1777320925806,30.05,76912.27,170.1,-0.53907,0.00047,11.18364]
[1777320926542,30.05,76912.27,170.1,-0.53907,0.00047,11.18364]
[1777320926684,30.05,76925.75,170.1,-0.53274,0.00047,11.20166]
[1777320926885,30.05,76925.75,170.1,-0.53274,0.00047,11.20166]
[1777320926978,30.05,76925.75,170.1,-0.53274,0.00047,11.20166]
[1777320927526,30.05,76930.19,170.1,-0.53066,0.00047,11.20698]
[1777320928044,30.05,76930.19,170.1,-0.53066,0.00047,11.20698]
[1777320928514,30.05,76930.19,170.1,-0.53066,0.00047,11.20698]
[1777320929258,30.05,76930.28,170.1,-0.53062,0.00047,11.20709]
[1777320930371,30.04,76929.85,170.1,-0.53082,0.00047,11.20658]
[1777320935582,30.04,76928.25,170.1,-0.5316,0.00047,11.19668]
[1777320936698,30.04,76928.25,170.1,-0.5316,0.00047,11.19668]
[1777320939008,30.04,76927.42,170.1,-0.53199,0.00047,11.19568]
[1777320940073,30.04,76927.3,170.1,-0.53205,0.00047,11.19553]
[1777320940371,30.04,76927.3,170.1,-0.53205,0.00047,11.19553]
[1777320940616,30.04,76929.89,170.1,-0.53083,0.00047,11.19861]
[1777320941365,30.04,76929.89,170.1,-0.53083,0.00047,11.19861]
[1777320946479,30.04,76931.43,170.1,-0.53011,0.00047,11.20039]
[1777320948673,30.03,76934.0,170.1,-0.5289,0.00047,11.20328]
[1777320950688,30.04,76937.1,170.1,-0.52744,0.00047,11.20664]
[1777320952758,30.04,76938.35,170.1,-0.52686,0.00047,11.20795]
[1777320952994,30.04,76938.35,170.1,-0.52686,0.00047,11.20795]
[1777320953708,30.04,76946.3,170.1,-0.52311,0.00047,11.21571]
[1777320957215,30.03,76947.88,170.1,-0.52237,0.00047,11.21713]
[1777320961868,30.03,76949.73,170.1,-0.5215,0.00047,11.21875]
[1777320962023,30.03,76949.73,170.1,-0.5215,0.00047,11.21875]
[1777320964784,30.03,76954.1,170.1,-0.51944,0.00047,11.22236]
[1777320968085,30.03,76953.66,170.1,-0.51965,0.00047,11.22201]
[1777320968130,30.03,76953.33,170.1,-0.51981,0.00047,11.22175]
[1777320971760,30.03,76953.22,170.1,-0.51986,0.00047,11.22166]
[1777320971818,30.03,76953.22,170.1,-0.51986,0.00047,11.22166]
[1777320971834,30.03,76953.32,170.1,-0.51981,0.00047,11.22174]
[1777320976869,30.03,76953.12,170.1,-0.5199,0.00047,11.22158]
[1777320982153,30.03,76952.88,170.1,-0.52002,0.00047,11.22139]
[1777320988953,30.03,76952.84,170.1,-0.52004,0.00047,11.22135]
[1777320992173,30.03,76952.53,170.1,-0.52018,0.00047,11.2211]
[1777320992657,30.03,76952.53,170.1,-0.52018,0.00047,11.2211]
[1777320992981,30.03,76955.02,170.1,-0.51903,0.00047,11.21509]
[1777320998016,30.03,76955.33,170.1,-0.51888,0.00047,11.21533]
[1777321000224,30.03,76953.31,170.1,-0.51983,0.00047,11.21373]
[1777321000286,30.03,76953.31,170.1,-0.51983,0.00047,11.21373]
[1777321000336,30.03,76953.31,170.1,-0.51983,0.00047,11.21373]
[1777321000410,30.03,76953.31,170.1,-0.51983,0.00047,11.21373]
[1777321000415,30.03,76953.31,170.1,-0.51983,0.00047,11.21373]
[1777321000486,30.03,76953.31,170.1,-0.51983,0.00047,11.21373]
[1777321000676,30.03,76953.92,170.1,-0.51955,0.00047,11.21422]
[1777321001037,30.03,76946.17,170.1,-0.5232,0.00047,11.20758]
[1777321002044,30.03,76943.98,170.1,-0.52423,0.00047,11.20553]
[1777321003026,30.03,76943.98,170.1,-0.52423,0.00047,11.20553]
[1777321003030,30.03,76943.98,170.1,-0.52423,0.00047,11.20553]
[1777321007687,30.03,76942.83,170.1,-0.52477,0.00047,11.20443]
[1777321013121,30.03,76943.17,170.1,-0.52462,0.00047,11.20475]
[1777321015107,30.03,76942.77,170.1,-0.5248,0.00047,11.20437]
[1777321015135,30.03,76942.13,170.1,-0.52511,0.00047,11.20374]
[1777321020170,30.03,76943.64,170.1,-0.52439,0.00047,11.20521]
[1777321025206,30.03,76943.76,170.1,-0.52433,0.00047,11.20533]
[1777321030241,30.03,76944.69,170.1,-0.52389,0.00047,11.20621]
[1777321035277,30.04,76944.43,170.1,-0.52401,0.00047,11.20597]
[1777321039306,30.04,76946.9,170.1,-0.52285,0.00047,11.20826]
[1777321043571,30.04,76946.97,170.1,-0.52281,0.00047,11.20832]
[1777321049376,30.04,76945.73,170.1,-0.5234,0.00047,11.20719]
[1777321052711,30.04,76946.07,170.1,-0.52326,0.00047,11.1995]
[1777321053062,30.04,76946.03,170.1,-0.52327,0.00047,11.19946]
[1777321053405,30.04,76949.54,170.1,-0.52162,0.00047,11.2026]
[1777321054412,30.04,76951.77,170.1,-0.52057,0.00047,11.20448]
[1777321055573,30.04,76951.77,170.1,-0.52057,0.00047,11.20448]
[1777321061461,30.04,76953.03,170.1,-0.51997,0.00047,11.20552]
[1777321066497,30.04,76951.9,170.1,-0.52051,0.00047,11.20459]
[1777321071531,30.04,76952.95,170.1,-0.52001,0.00047,11.20545]
[1777321075560,30.04,76948.5,170.1,-0.52211,0.00047,11.20169]
[1777321076242,30.04,76948.5,170.1,-0.52211,0.00047,11.20169]
[1777321076566,30.04,76949.27,170.1,-0.52175,0.00047,11.20236]
[1777321080595,30.04,76952.1,170.1,-0.52041,0.00047,11.20476]
[1777321085629,30.04,76952.2,170.1,-0.52037,0.00047,11.20484]
[1777321086360,30.04,76952.2,170.1,-0.52037,0.00047,11.20484]
[1777321090664,30.04,76949.47,170.1,-0.52165,0.00047,11.20253]
[1777321092679,30.04,76946.75,170.1,-0.52294,0.00047,11.20012]
[1777321097714,30.04,76947.65,170.1,-0.52251,0.00047,11.20093]
[1777321102729,30.04,76949.07,170.1,-0.52184,0.00047,11.20219]
[1777321107784,30.04,76949.16,170.1,-0.5218,0.00047,11.20227]
[1777321112819,30.04,76949.71,170.1,-0.52156,0.00047,11.19474]
[1777321117853,30.05,76948.5,170.1,-0.52212,0.00047,11.19368]
[1777321122889,30.05,76948.69,170.1,-0.52203,0.00047,11.19385]
[1777321124295,30.05,76949.11,170.1,-0.52184,0.00047,11.19422]
[1777321127085,30.05,76951.26,170.1,-0.52082,0.00047,11.19606]
[1777321132958,30.05,76952.13,170.1,-0.52041,0.00047,11.19678]
[1777321137994,30.05,76950.74,170.1,-0.52107,0.00047,11.19562]
[1777321140616,30.05,76951.23,170.1,-0.52083,0.00047,11.19603]
[1777321141015,30.05,76946.12,170.1,-0.52325,0.00047,11.19155]
[1777321142022,30.05,76942.4,170.1,-0.525,0.00047,11.18802]
[1777321148065,30.05,76941.63,170.1,-0.52536,0.00047,11.18727]
[1777321153100,30.05,76942.09,170.1,-0.52514,0.00047,11.18772]
[1777321158135,30.05,76942.31,170.1,-0.52504,0.00047,11.18794]
[1777321163170,30.05,76941.43,170.1,-0.52546,0.00047,11.18707]
[1777321165184,30.05,76943.58,170.1,-0.52444,0.00047,11.18917]
[1777321170219,30.05,76944.22,170.1,-0.52414,0.00047,11.18978]
[1777321175254,30.05,76943.96,170.1,-0.52428,0.00047,11.18152]
[1777321180289,30.06,76944.25,170.1,-0.52414,0.00047,11.1818]
[1777321185457,30.06,76944.77,170.1,-0.52389,0.00047,11.18229]
[1777321187758,30.06,76944.93,170.1,-0.52381,0.00047,11.18244]
[1777321187765,30.06,76944.93,170.1,-0.52381,0.00047,11.18244]
[1777321187833,30.06,76944.93,170.1,-0.52381,0.00047,11.18244]
[1777321187962,30.06,76944.47,170.1,-0.52403,0.00047,11.18201]
[1777321188026,30.06,76944.47,170.1,-0.52403,0.00047,11.18201]
[1777321188069,30.06,76944.47,170.1,-0.52403,0.00047,11.18201]
[1777321188145,30.06,76944.47,170.1,-0.52403,0.00047,11.18201]
[1777321188839,30.06,76944.47,170.1,-0.52403,0.00047,11.18201]
[1777321188893,30.06,76954.96,170.1,-0.51908,0.00047,11.19105]
[1777321189482,30.06,76958.68,170.1,-0.51732,0.00047,11.19384]
[1777321194063,30.06,76957.75,170.1,-0.51776,0.00047,11.19317]
[1777321194090,30.06,76957.75,170.1,-0.51776,0.00047,11.19317]
[1777321194133,30.06,76957.75,170.1,-0.51776,0.00047,11.19317]
[1777321194476,30.06,76957.75,170.1,-0.51776,0.00047,11.19317]
[1777321194545,30.06,76954.49,170.1,-0.5193,0.00047,11.19068]
[1777321195511,30.06,76948.33,170.1,-0.52221,0.00047,11.18554]
[1777321197409,30.06,76946.01,170.1,-0.5233,0.00047,11.18345]
[1777321202444,30.06,76945.38,170.1,-0.5236,0.00047,11.18286]
[1777321207479,30.06,76945.41,170.1,-0.52359,0.00047,11.18289]
[1777321209493,30.06,76947.68,170.1,-0.52252,0.00047,11.18496]
[1777321211523,30.06,76948.04,170.1,-0.52235,0.00047,11.18528]
[1777321211636,30.06,76948.04,170.1,-0.52235,0.00047,11.18528]
[1777321211688,30.06,76948.04,170.1,-0.52235,0.00047,11.18528]
[1777321211737,30.06,76948.0,170.1,-0.52237,0.00047,11.18524]
[1777321213396,30.06,76947.74,170.1,-0.52249,0.00047,11.18501]
[1777321218556,30.06,76947.74,170.1,-0.52249,0.00047,11.18501]
[1777321223590,30.06,76947.99,170.1,-0.52238,0.00047,11.18523]
[1777321228626,30.06,76946.1,170.1,-0.52327,0.00047,11.18352]
[1777321237690,30.05,76946.55,170.1,-0.52308,0.00047,11.17591]
[1777321241143,30.05,76946.59,170.1,-0.52306,0.00047,11.17594]
[1777321241821,30.05,76950.23,170.1,-0.52134,0.00047,11.17916]
[1777321247761,30.05,76951.02,170.1,-0.52097,0.00047,11.17982]
[1777321251143,30.05,76951.84,170.1,-0.52058,0.00047,11.18051]
[1777321256828,30.05,76951.69,170.1,-0.52065,0.00047,11.18038]
[1777321261861,30.04,76952.2,170.1,-0.52042,0.00047,11.1808]
[1777321262573,30.04,76952.2,170.1,-0.52042,0.00047,11.1808]
[1777321267904,30.04,76953.14,170.1,-0.51997,0.00047,11.18156]
[1777321270413,30.04,76952.7,170.1,-0.52018,0.00047,11.1812]
[1777321270925,30.04,76952.77,170.1,-0.52015,0.00047,11.18126]
[1777321274935,30.04,76954.76,170.1,-0.51921,0.00047,11.18285]
[1777321275960,30.04,76958.55,170.1,-0.51742,0.00047,11.18571]
[1777321280994,30.04,76958.23,170.1,-0.51757,0.00047,11.18548]
[1777321286030,30.04,76958.65,170.1,-0.51737,0.00047,11.18578]
[1777321291065,30.04,76959.04,170.1,-0.5172,0.00047,11.17804]
[1777321292002,30.04,76959.04,170.1,-0.5172,0.00047,11.17804]
[1777321297107,30.04,76959.78,170.1,-0.51685,0.00047,11.17857]
[1777321302863,30.04,76960.17,170.1,-0.51667,0.00047,11.17884]
[1777321309077,30.03,76960.41,170.1,-0.51656,0.00047,11.17901]
[1777321312920,30.03,76959.64,170.1,-0.51692,0.00047,11.17847]
[1777321318259,30.03,76959.52,170.1,-0.51698,0.00047,11.17838]
[1777321322313,30.03,76958.99,170.1,-0.51723,0.00047,11.178]
[1777321322334,30.03,76958.99,170.1,-0.51723,0.00047,11.178]
[1777321322962,30.03,76958.99,170.1,-0.51723,0.00047,11.178]
[1777321323015,30.03,76958.37,170.1,-0.51752,0.00047,11.17755]
[1777321323295,30.03,76955.03,170.1,-0.51911,0.00047,11.17503]
[1777321325309,30.03,76952.46,170.1,-0.52032,0.00047,11.17297]
[1777321326921,30.03,76952.46,170.1,-0.52032,0.00047,11.17297]
[1777321327062,30.03,76952.46,170.1,-0.52032,0.00047,11.17297]
[1777321327793,30.03,76948.47,170.1,-0.52221,0.00047,11.16956]
[1777321334372,30.02,76947.64,170.1,-0.52261,0.00047,11.16882]
[1777321336933,30.02,76947.61,170.1,-0.52262,0.00047,11.16879]
[1777321337122,30.02,76946.89,170.1,-0.52297,0.00047,11.16814]
[1777321337393,30.02,76939.74,170.1,-0.52635,0.00047,11.16123]
[1777321338400,30.02,76936.3,170.1,-0.52798,0.00047,11.15762]
[1777321339538,30.02,76936.3,170.1,-0.52798,0.00047,11.15762]
[1777321339653,30.02,76936.3,170.1,-0.52798,0.00047,11.15762]
[1777321340004,30.02,76932.22,170.1,-0.52991,0.00047,11.1531]
[1777321340234,30.02,76932.22,170.1,-0.52991,0.00047,11.1531]
[1777321340287,30.02,76932.22,170.1,-0.52991,0.00047,11.1531]
[1777321341038,30.02,76929.27,170.1,-0.5313,0.00047,11.14967]
[1777321341421,30.02,76926.63,170.1,-0.53255,0.00047,11.14649]
[1777321346755,30.01,76925.99,170.1,-0.53286,0.00047,11.14569]
[1777321347508,30.01,76926.0,170.1,-0.53285,0.00047,11.1457]
[1777321347513,30.01,76926.0,170.1,-0.53285,0.00047,11.1457]
[1777321348469,30.01,76920.26,170.1,-0.53557,0.00047,11.13833]
[1777321349187,30.01,76920.26,170.1,-0.53557,0.00047,11.13833]
[1777321349477,30.01,76917.28,170.1,-0.53698,0.00047,11.13431]
[1777321355079,30.01,76916.14,170.1,-0.53755,0.00047,11.12467]
[1777321360555,30.0,76915.75,170.1,-0.53774,0.00047,11.12411]
[1777321365386,30.0,76916.03,170.1,-0.53761,0.00047,11.1245]
[1777321374653,30.0,76918.1,170.1,-0.53663,0.00047,11.12733]
[1777321379688,29.99,76917.91,170.1,-0.53673,0.00047,11.12706]
[1777321382709,30.0,76920.46,170.1,-0.53552,0.00047,11.1305]
[1777321386163,29.99,76923.12,170.1,-0.53426,0.00047,11.13397]
[1777321386873,29.99,76923.12,170.1,-0.53426,0.00047,11.13397]
[1777321387789,29.99,76924.03,170.1,-0.53383,0.00047,11.13513]
[1777321387810,29.99,76924.03,170.1,-0.53383,0.00047,11.13513]
[1777321387841,29.99,76924.03,170.1,-0.53383,0.00047,11.13513]
[1777321387996,29.99,76924.03,170.1,-0.53383,0.00047,11.13513]
[1777321388034,29.99,76927.8,170.1,-0.53205,0.00047,11.1398]
[1777321388751,29.99,76937.11,170.1,-0.52764,0.00047,11.1504]
[1777321389532,29.99,76937.11,170.1,-0.52764,0.00047,11.1504]
[1777321389757,29.99,76940.78,170.1,-0.5259,0.00047,11.1542]
[1777321394793,29.99,76941.32,170.1,-0.52565,0.00047,11.15474]
[1777321398570,29.99,76941.52,170.1,-0.52555,0.00047,11.15494]
[1777321398821,29.99,76940.68,170.1,-0.52595,0.00047,11.1541]
[1777321403856,29.99,76940.55,170.1,-0.52601,0.00047,11.15397]
[1777321408892,29.99,76938.87,170.1,-0.52681,0.00047,11.15224]
[1777321412658,29.99,76939.72,170.1,-0.52641,0.00047,11.15312]
[1777321412919,29.99,76941.74,170.1,-0.52548,0.00047,11.14711]
[1777321417168,29.99,76942.8,170.1,-0.52497,0.00047,11.14815]
[1777321417214,29.99,76944.36,170.1,-0.52423,0.00047,11.14966]
[1777321417954,29.99,76944.09,170.1,-0.52436,0.00047,11.1494]
[1777321420787,29.99,76943.5,170.1,-0.52464,0.00047,11.14883]
[1777321426011,29.99,76943.77,170.1,-0.52452,0.00047,11.14909]
[1777321432053,29.98,76943.83,170.1,-0.52449,0.00047,11.14914]
[1777321432815,29.98,76943.83,170.1,-0.52449,0.00047,11.14914]
[1777321435094,29.98,76944.24,170.1,-0.5243,0.00047,11.14953]
[1777321435128,29.98,76944.25,170.1,-0.52429,0.00047,11.14954]
[1777321438995,29.98,76943.91,170.1,-0.52445,0.00047,11.14922]
[1777321443025,29.98,76944.26,170.1,-0.52429,0.00047,11.14955]
[1777321444949,29.98,76944.26,170.1,-0.52429,0.00047,11.14955]
[1777321445201,29.98,76944.26,170.1,-0.52429,0.00047,11.14955]
[1777321445231,29.98,76943.96,170.1,-0.52443,0.00047,11.14927]
[1777321445240,29.98,76943.96,170.1,-0.52443,0.00047,11.14927]
[1777321446093,29.98,76943.96,170.1,-0.52443,0.00047,11.14927]
[1777321446153,29.98,76946.93,170.1,-0.52302,0.00047,11.15205]
[1777321447159,29.98,76949.45,170.1,-0.52182,0.00047,11.15429]
[1777321449673,29.98,76950.24,170.1,-0.52145,0.00047,11.15498]
[1777321450181,29.98,76953.82,170.1,-0.51975,0.00047,11.15795]
[1777321451187,29.98,76956.3,170.1,-0.51857,0.00047,11.1599]
[1777321456223,29.98,76958.65,170.1,-0.51746,0.00047,11.16165]
[1777321458236,29.98,76961.1,170.1,-0.5163,0.00047,11.16338]
[1777321459748,29.98,76961.1,170.1,-0.5163,0.00047,11.16338]
[1777321460092,29.98,76961.71,170.1,-0.51601,0.00047,11.1638]
[1777321461204,29.98,76961.71,170.1,-0.51601,0.00047,11.1638]
[1777321463181,29.98,76964.5,170.1,-0.51468,0.00047,11.16563]
[1777321470784,29.98,76965.29,170.1,-0.51431,0.00047,11.16613]
[1777321476363,29.98,76965.33,170.1,-0.5143,0.00048,11.15811]
[1777321481398,29.98,76964.95,170.1,-0.51449,0.00048,11.15787]
[1777321482602,29.98,76964.95,170.1,-0.51449,0.00048,11.15787]
[1777321482894,29.98,76965.26,170.1,-0.51434,0.00048,11.15807]
[1777321483412,29.98,76972.12,170.1,-0.51108,0.00048,11.16197]
[1777321484419,29.98,76974.67,170.1,-0.50987,0.00048,11.16323]
[1777321486033,29.98,76974.67,170.1,-0.50987,0.00048,11.16323]
[1777321486097,29.98,76975.05,170.1,-0.50969,0.00048,11.16341]
[1777321488115,29.98,76975.09,170.1,-0.50967,0.00048,11.16343]
[1777321489530,29.98,76976.62,170.1,-0.50894,0.00048,11.16412]
[1777321492504,29.98,76976.71,170.1,-0.5089,0.00048,11.16416]
[1777321497356,29.98,76977.76,170.1,-0.5084,0.00048,11.16462]
[1777321497380,29.98,76977.76,170.1,-0.5084,0.00048,11.16462]
[1777321497547,29.98,76977.76,170.1,-0.5084,0.00048,11.16462]
[1777321497804,29.98,76981.89,170.1,-0.50643,0.00048,11.16624]
[1777321499077,29.98,76985.42,170.1,-0.50476,0.00048,11.16741]
[1777321499525,29.97,76987.88,170.1,-0.50359,0.00048,11.16811]
[1777321501021,29.97,76987.88,170.1,-0.50359,0.00048,11.16811]
[1777321501027,29.97,76987.88,170.1,-0.50359,0.00048,11.16811]
[1777321501070,29.97,76987.88,170.1,-0.50359,0.00048,11.16811]
[1777321501099,29.97,76987.09,170.1,-0.50396,0.00048,11.16789]
[1777321501796,29.97,76984.53,170.1,-0.50518,0.00048,11.16713]
[1777321504615,29.97,76983.16,170.1,-0.50583,0.00048,11.16668]
[1777321505134,29.97,76983.16,170.1,-0.50583,0.00048,11.16668]
[1777321505288,29.97,76983.13,170.1,-0.50585,0.00048,11.16667]
[1777321505839,29.97,76980.38,170.1,-0.50715,0.00048,11.16568]
[1777321510898,29.97,76979.5,170.1,-0.50757,0.00048,11.16533]
[1777321513364,29.97,76977.87,170.1,-0.50835,0.00048,11.16466]
[1777321516331,29.96,76977.94,170.1,-0.50832,0.00048,11.16469]
[1777321516344,29.96,76977.94,170.1,-0.50832,0.00048,11.16469]
[1777321521716,29.95,76974.81,170.1,-0.50981,0.00048,11.16329]
[1777321527721,29.95,76975.16,170.1,-0.50965,0.00048,11.16345]
[1777321531727,29.94,76976.39,170.1,-0.50906,0.00048,11.16401]
[1777321531749,29.94,76977.51,170.1,-0.50854,0.00048,11.15646]
[1777321536784,29.93,76979.02,170.1,-0.50782,0.00048,11.15709]
[1777321542770,29.93,76979.32,170.1,-0.50768,0.00048,11.15721]
[1777321542826,29.93,76979.1,170.1,-0.50779,0.00048,11.15712]
[1777321547861,29.92,76978.58,170.1,-0.50804,0.00048,11.15691]
[1777321552897,29.92,76979.04,170.1,-0.50782,0.00048,11.1571]
[1777321557995,29.92,76979.11,170.1,-0.50779,0.00048,11.15712]
[1777321558066,29.92,76979.11,170.1,-0.50779,0.00048,11.15712]
[1777321558248,29.92,76979.11,170.1,-0.50779,0.00048,11.15712]
[1777321558323,29.92,76979.11,170.1,-0.50779,0.00048,11.15712]
[1777321559172,29.91,76979.11,170.1,-0.50779,0.00048,11.15712]
[1777321559336,29.91,76968.07,170.1,-0.51305,0.00048,11.15168]
[1777321559946,29.91,76965.07,170.1,-0.51448,0.00048,11.14986]
[1777321564596,29.9,76964.7,170.1,-0.51466,0.00048,11.14962]
[1777321564632,29.9,76964.7,170.1,-0.51466,0.00048,11.14962]
[1777321564981,29.9,76957.94,170.1,-0.51789,0.00048,11.14497]
[1777321565987,29.9,76955.5,170.1,-0.51905,0.00048,11.14311]
[1777321568030,29.9,76954.88,170.1,-0.51935,0.00048,11.14262]
[1777321572443,29.9,76954.88,170.1,-0.51935,0.00048,11.14262]
[1777321578074,29.89,76953.48,170.1,-0.52002,0.00048,11.14148]
[1777321581095,29.89,76950.21,170.1,-0.52158,0.00048,11.13874]
[1777321586130,29.89,76951.61,170.1,-0.52092,0.00048,11.13993]
[1777321587602,29.89,76951.6,170.1,-0.52092,0.00048,11.13992]
[1777321587613,29.89,76951.6,170.1,-0.52092,0.00048,11.13992]
[1777321587735,29.89,76951.6,170.1,-0.52092,0.00048,11.13992]
[1777321588059,29.89,76951.6,170.1,-0.52092,0.00048,11.13992]
[1777321588144,29.89,76948.41,170.1,-0.52244,0.00048,11.13715]
[1777321588672,29.89,76948.41,170.1,-0.52244,0.00048,11.13715]
[1777321588814,29.89,76948.41,170.1,-0.52244,0.00048,11.13715]
[1777321594615,29.89,76948.86,170.1,-0.52225,0.00048,11.12949]
[1777321600720,29.88,76949.89,170.1,-0.52176,0.00048,11.13039]
[1777321606165,29.88,76949.76,170.1,-0.52182,0.00048,11.13028]
[1777321611306,29.88,76949.6,170.1,-0.5219,0.00048,11.13013]
[1777321612267,29.88,76949.6,170.1,-0.5219,0.00048,11.13013]
[1777321618219,29.88,76950.63,170.1,-0.52141,0.00048,11.13102]
[1777321624398,29.87,76950.39,170.1,-0.52153,0.00048,11.13081]
[1777321625912,29.87,76950.66,170.1,-0.5214,0.00048,11.13104]
[1777321625940,29.87,76950.66,170.1,-0.5214,0.00048,11.13104]
[1777321625944,29.87,76950.66,170.1,-0.5214,0.00048,11.13104]
[1777321625953,29.87,76950.66,170.1,-0.5214,0.00048,11.13104]
[1777321625957,29.87,76950.66,170.1,-0.5214,0.00048,11.13104]
[1777321626411,29.87,76953.11,170.1,-0.52023,0.00048,11.1331]
[1777321627326,29.87,76953.11,170.1,-0.52023,0.00048,11.1331]
[1777321627419,29.87,76959.48,170.1,-0.51719,0.00048,11.13801]
[1777321627489,29.87,76959.48,170.1,-0.51719,0.00048,11.13801]
[1777321628628,29.87,76959.48,170.1,-0.51719,0.00048,11.13801]
[1777321628728,29.87,76963.42,170.1,-0.51531,0.00048,11.14072]
[1777321629433,29.87,76966.2,170.1,-0.51398,0.00048,11.14249]
[1777321631807,29.87,76966.39,170.1,-0.51389,0.00048,11.1426]
[1777321631864,29.87,76969.69,170.1,-0.51232,0.00048,11.14453]
[1777321637547,29.86,76970.25,170.1,-0.51205,0.00048,11.14484]
[1777321637556,29.86,76970.12,170.1,-0.51212,0.00048,11.14476]
[1777321644016,29.85,76970.01,170.1,-0.51217,0.00048,11.1447]
[1777321646566,29.84,76973.03,170.1,-0.51073,0.00048,11.14629]
[1777321650845,29.84,76974.09,170.1,-0.51023,0.00048,11.14681]
[1777321651020,29.84,76974.07,170.1,-0.51025,0.00048,11.13875]
[1777321654474,29.83,76975.16,170.1,-0.50973,0.00048,11.13927]
[1777321654485,29.83,76975.16,170.1,-0.50973,0.00048,11.13927]
[1777321655298,29.83,76976.15,170.1,-0.50926,0.00048,11.13973]
[1777321656440,29.83,76978.55,170.1,-0.50811,0.00048,11.14078]
[1777321656622,29.83,76978.55,170.1,-0.50811,0.00048,11.14078]
[1777321656792,29.83,76980.09,170.1,-0.50737,0.00048,11.1414]
[1777321662676,29.82,76982.37,170.1,-0.50629,0.00048,11.14225]
[1777321667863,29.81,76982.51,170.1,-0.50622,0.00048,11.1423]
[1777321673783,29.8,76982.05,170.1,-0.50644,0.00048,11.14213]
[1777321679795,29.79,76983.02,170.1,-0.50598,0.00048,11.14247]
[1777321681490,29.79,76983.02,170.1,-0.50598,0.00048,11.14247]
[1777321686843,29.78,76982.86,170.1,-0.50606,0.00048,11.14242]
[1777321691878,29.78,76982.26,170.1,-0.50635,0.00048,11.1422]
[1777321693397,29.78,76982.26,170.1,-0.50635,0.00048,11.1422]
[1777321693432,29.78,76983.03,170.1,-0.50598,0.00048,11.14247]
[1777321693893,29.78,76991.89,170.1,-0.50173,0.00048,11.1449]
[1777321696335,29.77,76995.13,170.1,-0.50018,0.00048,11.14548]
[1777321701261,29.77,76993.91,170.1,-0.50077,0.00048,11.14528]
[1777321706102,29.76,76992.48,170.1,-0.50146,0.00048,11.14502]
[1777321710816,29.75,76992.27,170.1,-0.50156,0.00048,11.14498]
[1777321711239,29.75,76992.27,170.1,-0.50156,0.00048,11.14498]
[1777321715040,29.74,76996.18,170.1,-0.49968,0.00048,11.13757]
[1777321717535,29.74,76995.39,170.1,-0.50006,0.00048,11.13746]
[1777321717849,29.74,76995.39,170.1,-0.50006,0.00048,11.13746]
[1777321718282,29.74,76995.39,170.1,-0.50006,0.00048,11.13746]
[1777321718301,29.74,76996.58,170.1,-0.49949,0.00048,11.13762]
[1777321724103,29.73,76996.93,170.1,-0.49932,0.00048,11.13767]
[1777321727454,29.73,76996.51,170.1,-0.49953,0.00048,11.13761]
[1777321737194,29.73,76995.27,170.1,-0.50012,0.00048,11.13744]
[1777321742230,29.74,76996.49,170.1,-0.49954,0.00048,11.13761]
[1777321744469,29.74,76995.96,170.1,-0.49979,0.00048,11.13754]
[1777321750286,29.74,76995.92,170.1,-0.49981,0.00048,11.13753]
[1777321755321,29.74,76994.72,170.1,-0.50039,0.00048,11.13736]
[1777321760356,29.74,76996.27,170.1,-0.49964,0.00048,11.13758]
[1777321765391,29.73,76996.26,170.1,-0.49965,0.00048,11.13758]
[1777321770426,29.73,76995.15,170.1,-0.50018,0.00048,11.13742]
[1777321775460,29.72,76995.63,170.1,-0.49995,0.00048,11.12943]
[1777321780495,29.72,76995.23,170.1,-0.50015,0.00048,11.12937]
[1777321785534,29.72,76995.56,170.1,-0.49999,0.00048,11.12942]
[1777321790569,29.72,76994.74,170.1,-0.50038,0.00048,11.1293]
[1777321795480,29.72,76995.1,170.1,-0.50021,0.00048,11.12935]
[1777321797948,29.72,76995.2,170.1,-0.50016,0.00048,11.12937]
[1777321801570,29.71,76996.19,170.1,-0.49969,0.00048,11.12951]
[1777321801645,29.71,76996.63,170.1,-0.49947,0.00048,11.12957]
[1777321801752,29.71,76996.63,170.1,-0.49947,0.00048,11.12957]
[1777321801849,29.71,76996.63,170.1,-0.49947,0.00048,11.12957]
[1777321802036,29.71,76996.63,170.1,-0.49947,0.00048,11.12957]
[1777321802345,29.71,76996.63,170.1,-0.49947,0.00048,11.12957]
[1777321802446,29.71,76993.75,170.1,-0.50086,0.00048,11.12913]
[1777321803026,29.71,76988.93,170.1,-0.50318,0.00048,11.12811]
[1777321804179,29.71,76988.93,170.1,-0.50318,0.00048,11.12811]
[1777321805570,29.71,76990.76,170.1,-0.5023,0.00048,11.12854]
[1777321804670,29.71,76994.42,170.1,-0.50054,0.00048,11.12925]
[1777321810251,29.7,76995.27,170.1,-0.50013,0.00048,11.12938]
[1777321812356,29.7,76992.38,170.1,-0.50152,0.00048,11.12888]
[1777321812382,29.7,76988.78,170.1,-0.50326,0.00048,11.12807]
[1777321813735,29.7,76986.17,170.1,-0.50451,0.00048,11.12735]
[1777321818770,29.69,76987.42,170.1,-0.50391,0.00048,11.12771]
[1777321822296,29.69,76987.18,170.1,-0.50403,0.00048,11.12764]
[1777321824811,29.68,76990.45,170.1,-0.50246,0.00048,11.12847]
[1777321829847,29.68,76990.96,170.1,-0.50221,0.00048,11.12859]
[1777321834882,29.67,76990.61,170.1,-0.50239,0.00048,11.12044]
[1777321840229,29.66,76991.21,170.1,-0.5021,0.00048,11.12057]
[1777321845960,29.65,76991.18,170.1,-0.50211,0.00048,11.12057]
[1777321848032,29.65,76990.82,170.1,-0.50229,0.00048,11.12049]
[1777321849490,29.65,76995.26,170.1,-0.50015,0.00048,11.12131]
[1777321855022,29.64,76996.59,170.1,-0.49951,0.00048,11.12149]
[1777321858052,29.64,76996.55,170.1,-0.49952,0.00048,11.12149]
[1777321864085,29.63,76996.78,170.1,-0.49942,0.00048,11.12152]
[1777321869120,29.63,76996.3,170.1,-0.49965,0.00048,11.12146]
[1777321873521,29.62,76996.19,170.1,-0.4997,0.00048,11.12144]
[1777321879190,29.61,76997.08,170.1,-0.49927,0.00048,11.12156]
[1777321880850,29.61,76997.18,170.1,-0.49922,0.00048,11.12157]
[1777321880908,29.61,76997.18,170.1,-0.49922,0.00048,11.12157]
[1777321880915,29.61,76997.18,170.1,-0.49922,0.00048,11.12157]
[1777321880977,29.61,76997.18,170.1,-0.49922,0.00048,11.12157]
[1777321881572,29.61,77003.55,170.1,-0.49615,0.00048,11.12199]
[1777321882644,29.61,77003.55,170.1,-0.49615,0.00048,11.12199]
[1777321882646,29.61,77009.55,170.1,-0.49325,0.00048,11.12178]
[1777321884446,29.61,77009.36,170.1,-0.49334,0.00048,11.1218]
[1777321884547,29.61,77010.14,170.1,-0.49296,0.00048,11.12173]
[1777321889097,29.61,77011.64,170.1,-0.49224,0.00048,11.12157]
[1777321890585,29.61,77011.6,170.1,-0.49226,0.00048,11.12158]
[1777321890601,29.61,77011.57,170.1,-0.49227,0.00048,11.12158]
[1777321894557,29.6,77012.4,170.1,-0.49187,0.00048,11.1134]
[1777321900337,29.6,77011.65,170.1,-0.49223,0.00048,11.11349]
[1777321903037,29.59,77011.22,170.1,-0.49244,0.00048,11.11354]
[1777321905036,29.59,77011.5,170.1,-0.4923,0.00048,11.11351]
[1777321905372,29.59,77011.21,170.1,-0.49244,0.00048,11.11354]
[1777321910407,29.58,77011.85,170.1,-0.49213,0.00048,11.11347]
[1777321913542,29.58,77012.14,170.1,-0.49199,0.00048,11.11343]
[1777321913584,29.58,77012.14,170.1,-0.49199,0.00048,11.11343]
[1777321913635,29.58,77011.1,170.1,-0.49249,0.00048,11.11356]
[1777321913813,29.58,77011.1,170.1,-0.49249,0.00048,11.11356]
[1777321914434,29.58,77007.73,170.1,-0.49412,0.00048,11.11383]
[1777321915356,29.58,77007.73,170.1,-0.49412,0.00048,11.11383]
[1777321918464,29.58,77010.66,170.1,-0.4927,0.00048,11.1136]
[1777321921485,29.55,77013.08,170.1,-0.49153,0.00048,11.1133]
[1777321923499,29.54,77015.8,170.1,-0.49021,0.00048,11.11285]
[1777321925344,29.53,77016.26,170.1,-0.48999,0.00048,11.11277]
[1777321925513,29.53,77013.29,170.1,-0.49142,0.00048,11.11327]
[1777321927527,29.52,77010.98,170.1,-0.49254,0.00048,11.11357]
[1777321932563,29.52,77011.0,170.1,-0.49253,0.00048,11.11356]
[1777321933165,29.52,77011.0,170.1,-0.49253,0.00048,11.11356]
[1777321939612,29.52,77011.15,170.1,-0.49246,0.00049,11.11355]
[1777321944687,29.51,77009.85,170.1,-0.49309,0.00049,11.11368]
[1777321944746,29.51,77008.72,170.1,-0.49364,0.00049,11.11377]
[1777321945180,29.51,77008.72,170.1,-0.49364,0.00049,11.11377]
[1777321945611,29.51,77008.72,170.1,-0.49364,0.00049,11.11377]
[1777321945654,29.51,77008.14,170.1,-0.49392,0.00049,11.11381]
[1777321948675,29.51,77010.89,170.1,-0.49259,0.00049,11.11357]
[1777321953710,29.51,77010.07,170.1,-0.49298,0.00049,11.10558]
[1777321958745,29.51,77008.99,170.1,-0.49351,0.00049,11.10567]
[1777321964787,29.5,77009.05,170.1,-0.49348,0.00049,11.10566]
[1777321970829,29.5,77009.65,170.1,-0.49319,0.00049,11.10561]
[1777321975864,29.5,77010.2,170.1,-0.49292,0.00049,11.10556]
[1777321981276,29.49,77010.89,170.1,-0.49258,0.00049,11.10549]
[1777321982913,29.49,77007.36,170.1,-0.4943,0.00049,11.10577]
[1777321988027,29.49,77007.17,170.1,-0.49439,0.00049,11.10578]
[1777321993991,29.49,77007.01,170.1,-0.49447,0.00049,11.10578]
[1777321998709,29.49,77006.76,170.1,-0.49459,0.00049,11.10579]
[1777321998761,29.49,77006.76,170.1,-0.49459,0.00049,11.10579]
[1777321999921,29.48,77006.64,170.1,-0.49465,0.00049,11.1058]
[1777322005069,29.48,77007.1,170.1,-0.49442,0.00049,11.10578]
[1777322010417,29.48,77006.95,170.1,-0.4945,0.00049,11.10579]
[1777322011803,29.47,77002.27,170.1,-0.49677,0.00049,11.09772]
[1777322017152,29.47,77002.17,170.1,-0.49682,0.00049,11.09772]
[1777322022187,29.46,77002.48,170.1,-0.49667,0.00049,11.09773]
[1777322023642,29.46,77002.48,170.1,-0.49667,0.00049,11.09773]
[1777322028843,29.46,77003.08,170.1,-0.49638,0.00049,11.09774]
[1777322034271,29.46,77002.45,170.1,-0.49668,0.00049,11.09773]
[1777322035219,29.46,77002.45,170.1,-0.49668,0.00049,11.09773]
[1777322035277,29.46,77001.79,170.1,-0.49701,0.00049,11.0977]
[1777322041320,29.45,77002.32,170.1,-0.49675,0.00049,11.09772]
[1777322046355,29.45,77002.97,170.1,-0.49643,0.00049,11.09774]
[1777322050950,29.45,77003.26,170.1,-0.49629,0.00049,11.09775]
[1777322051133,29.45,77003.26,170.1,-0.49629,0.00049,11.09775]
[1777322052397,29.45,77007.32,170.1,-0.49431,0.00049,11.09768]
[1777322053004,29.45,77007.32,170.1,-0.49431,0.00049,11.09768]
[1777322058438,29.45,77007.04,170.1,-0.49445,0.00049,11.0977]
[1777322059081,29.45,77007.04,170.1,-0.49445,0.00049,11.0977]
[1777322064481,29.45,77006.35,170.1,-0.49479,0.00049,11.09772]
[1777322069516,29.44,77006.39,170.1,-0.49477,0.00049,11.09772]
[1777322074551,29.44,77007.65,170.1,-0.49415,0.00049,11.08957]
[1777322079586,29.44,77007.4,170.1,-0.49427,0.00049,11.08959]
[1777322080042,29.44,77007.4,170.1,-0.49427,0.00049,11.08959]
[1777322085628,29.44,77007.97,170.1,-0.49399,0.00049,11.08956]
[1777322090356,29.43,77007.41,170.1,-0.49427,0.00049,11.08959]
[1777322092677,29.43,77010.9,170.1,-0.49257,0.00049,11.08931]
[1777322097714,29.43,77010.83,170.1,-0.4926,0.00049,11.08932]
[1777322102749,29.42,77010.25,170.1,-0.49288,0.00049,11.08938]
[1777322107764,29.42,77009.89,170.1,-0.49306,0.00049,11.08941]
[1777322110003,29.42,77009.25,170.1,-0.49337,0.00049,11.08946]
[1777322115841,29.41,77009.77,170.1,-0.49312,0.00049,11.08942]
[1777322122897,29.41,77009.59,170.1,-0.4932,0.00049,11.08944]
[1777322127932,29.41,77009.68,170.1,-0.49316,0.00049,11.08943]
[1777322132967,29.4,77009.92,170.1,-0.49304,0.00049,11.08131]
[1777322138002,29.4,77009.7,170.1,-0.49315,0.00049,11.08133]
[1777322143037,29.4,77010.1,170.1,-0.49295,0.00049,11.08129]
[1777322146059,29.4,77012.81,170.1,-0.49163,0.00049,11.08097]
[1777322154114,29.39,77012.8,170.1,-0.49163,0.00049,11.08097]
[1777322159074,29.39,77012.87,170.1,-0.4916,0.00049,11.08096]
[1777322159149,29.38,77012.19,170.1,-0.49193,0.00049,11.08105]
[1777322160256,29.38,77012.19,170.1,-0.49193,0.00049,11.08105]
[1777322160357,29.38,77012.53,170.1,-0.49176,0.00049,11.08101]
[1777322166197,29.38,77012.19,170.1,-0.49193,0.00049,11.08105]
[1777322171233,29.38,77012.25,170.1,-0.4919,0.00049,11.08104]
[1777322173434,29.37,77013.25,170.1,-0.49141,0.00049,11.0809]
[1777322179105,29.37,77012.32,170.1,-0.49186,0.00049,11.08103]
[1777322179532,29.37,77012.32,170.1,-0.49186,0.00049,11.08103]
[1777322180991,29.37,77014.91,170.1,-0.4906,0.00049,11.08063]
[1777322180993,29.37,77014.91,170.1,-0.4906,0.00049,11.08063]
[1777322184324,29.36,77012.4,170.1,-0.49182,0.00049,11.08102]
[1777322190367,29.36,77013.03,170.1,-0.49151,0.00049,11.08093]
[1777322191655,29.36,77013.03,170.1,-0.49151,0.00049,11.08093]
[1777322191679,29.36,77013.03,170.1,-0.49151,0.00049,11.08093]
[1777322191699,29.36,77013.03,170.1,-0.49151,0.00049,11.08093]
[1777322192381,29.36,77009.31,170.1,-0.49333,0.00049,11.07325]
[1777322197047,29.36,77009.18,170.1,-0.4934,0.00049,11.07327]
[1777322197697,29.36,77009.18,170.1,-0.4934,0.00049,11.07327]
[1777322204064,29.35,77009.11,170.1,-0.49343,0.00049,11.07327]
[1777322205116,29.35,77009.11,170.1,-0.49343,0.00049,11.07327]
[1777322205127,29.35,77009.11,170.1,-0.49343,0.00049,11.07327]
[1777322210508,29.35,77008.31,170.1,-0.49382,0.00049,11.07333]
[1777322215542,29.35,77008.76,170.1,-0.4936,0.00049,11.0733]
[1777322218563,29.35,77006.34,170.1,-0.49479,0.00049,11.07343]
[1777322223599,29.35,77006.31,170.1,-0.4948,0.00049,11.07343]
[1777322224062,29.35,77006.31,170.1,-0.4948,0.00049,11.07343]
[1777322229641,29.35,77004.65,170.1,-0.49561,0.00049,11.07346]
[1777322232793,29.35,77002.69,170.1,-0.49657,0.00049,11.07344]
[1777322233629,29.35,77004.76,170.1,-0.49556,0.00049,11.07346]
[1777322234675,29.35,77009.5,170.1,-0.49324,0.00049,11.07324]
[1777322237281,29.35,77010.97,170.1,-0.49252,0.00049,11.07309]
[1777322237333,29.35,77010.97,170.1,-0.49252,0.00049,11.07309]
[1777322237941,29.35,77010.97,170.1,-0.49252,0.00049,11.07309]
[1777322238025,29.35,77010.97,170.1,-0.49252,0.00049,11.07309]
[1777322238011,29.35,77034.66,170.1,-0.48093,0.00049,11.06578]
[1777322238085,29.35,77034.66,170.1,-0.48093,0.00049,11.06578]
[1777322238296,29.35,77034.66,170.1,-0.48093,0.00049,11.06578]
[1777322238490,29.35,77034.66,170.1,-0.48093,0.00049,11.06578]
[1777322238522,29.35,77034.66,170.1,-0.48093,0.00049,11.06578]
[1777322238747,29.35,77034.66,170.1,-0.48093,0.00049,11.06578]
[1777322238775,29.35,77034.66,170.1,-0.48093,0.00049,11.06578]
[1777322238813,29.35,77034.66,170.1,-0.48093,0.00049,11.06578]
[1777322238956,29.35,77034.66,170.1,-0.48093,0.00049,11.06578]
[1777322239036,29.35,77051.75,170.1,-0.47258,0.00049,11.05471]
[1777322239928,29.35,77051.75,170.1,-0.47258,0.00049,11.05471]
[1777322239933,29.35,77051.75,170.1,-0.47258,0.00049,11.05471]
[1777322239957,29.35,77056.85,170.1,-0.47008,0.00049,11.05047]
[1777322240321,29.35,77056.85,170.1,-0.47008,0.00049,11.05047]
[1777322240333,29.35,77056.85,170.1,-0.47008,0.00049,11.05047]
[1777322240378,29.35,77056.85,170.1,-0.47008,0.00049,11.05047]
[1777322240394,29.35,77056.85,170.1,-0.47008,0.00049,11.05047]
[1777322240409,29.35,77056.85,170.1,-0.47008,0.00049,11.05047]
[1777322240458,29.35,77056.85,170.1,-0.47008,0.00049,11.05047]
[1777322240950,29.35,77056.85,170.1,-0.47008,0.00049,11.05047]
[1777322241697,29.35,77054.79,170.1,-0.47109,0.00049,11.05223]
[1777322243247,29.34,77053.77,170.1,-0.47159,0.00049,11.05308]
[1777322243255,29.34,77053.77,170.1,-0.47159,0.00049,11.05308]
[1777322243299,29.34,77053.77,170.1,-0.47159,0.00049,11.05308]
[1777322243740,29.34,77053.68,170.1,-0.47163,0.00049,11.05315]
[1777322244444,29.34,77053.68,170.1,-0.47163,0.00049,11.05315]
[1777322245227,29.34,77054.33,170.1,-0.47131,0.00049,11.05262]
[1777322245233,29.34,77054.33,170.1,-0.47131,0.00049,11.05262]
[1777322245754,29.34,77055.8,170.1,-0.4706,0.00049,11.05137]
[1777322247234,29.34,77055.65,170.1,-0.47067,0.00049,11.0515]
[1777322249297,29.34,77055.97,170.1,-0.47051,0.00049,11.05123]
[1777322249311,29.34,77055.97,170.1,-0.47051,0.00049,11.05123]
[1777322249683,29.34,77055.97,170.1,-0.47051,0.00049,11.05123]
[1777322249861,29.34,77055.67,170.1,-0.47066,0.00049,11.05148]
[1777322250938,29.34,77055.67,170.1,-0.47066,0.00049,11.05148]
[1777322253151,29.34,77055.17,170.1,-0.47088,0.00049,11.04378]
[1777322253354,29.34,77055.17,170.1,-0.47088,0.00049,11.04378]
[1777322253811,29.34,77050.18,170.1,-0.47332,0.00049,11.0478]
[1777322254764,29.34,77050.18,170.1,-0.47332,0.00049,11.0478]
[1777322254773,29.34,77050.18,170.1,-0.47332,0.00049,11.0478]
[1777322254869,29.34,77050.18,170.1,-0.47332,0.00049,11.0478]
[1777322255033,29.34,77049.38,170.1,-0.47371,0.00049,11.0484]
[1777322256335,29.34,77050.46,170.1,-0.47318,0.00049,11.04758]
[1777322256832,29.34,77052.64,170.1,-0.47212,0.00049,11.04586]
[1777322258201,29.34,77051.33,170.1,-0.47276,0.00049,11.0469]
[1777322258846,29.34,77047.67,170.1,-0.47455,0.00049,11.04966]
[1777322259355,29.34,77047.67,170.1,-0.47455,0.00049,11.04966]
[1777322259852,29.34,77047.74,170.1,-0.47451,0.00049,11.04961]
[1777322263018,29.34,77047.34,170.1,-0.47471,0.00049,11.0499]
[1777322263731,29.34,77047.34,170.1,-0.47471,0.00049,11.0499]
[1777322263996,29.34,77047.34,170.1,-0.47471,0.00049,11.0499]
[1777322263880,29.34,77047.46,170.1,-0.47465,0.00049,11.04981]
[1777322265780,29.34,77046.5,170.1,-0.47512,0.00049,11.05049]
[1777322265832,29.34,77046.5,170.1,-0.47512,0.00049,11.05049]
[1777322266257,29.34,77046.74,170.1,-0.475,0.00049,11.05032]
[1777322269298,29.33,77046.47,170.1,-0.47513,0.00049,11.05051]
[1777322269923,29.33,77041.18,170.1,-0.47772,0.00049,11.054]
[1777322271083,29.33,77040.1,170.1,-0.47825,0.00049,11.05465]
[1777322271937,29.33,77038.6,170.1,-0.47898,0.00049,11.05553]
[1777322272870,29.33,77038.6,170.1,-0.47898,0.00049,11.05553]
[1777322272944,29.33,77036.31,170.1,-0.4801,0.00049,11.05679]
[1777322275344,29.33,77036.26,170.1,-0.48012,0.00049,11.05682]
[1777322279217,29.32,77036.34,170.1,-0.48008,0.00049,11.05677]
[1777322282100,29.32,77036.24,170.1,-0.48013,0.00049,11.05682]
[1777322283024,29.32,77035.69,170.1,-0.48039,0.00049,11.05711]
[1777322288058,29.31,77033.26,170.1,-0.48158,0.00049,11.05833]
[1777322293094,29.3,77032.56,170.1,-0.48192,0.00049,11.05867]
[1777322298093,29.3,77032.14,170.1,-0.48213,0.00049,11.05886]
[1777322298664,29.3,77032.05,170.1,-0.48217,0.00049,11.0589]
[1777322298833,29.3,77032.05,170.1,-0.48217,0.00049,11.0589]
[1777322298839,29.3,77032.05,170.1,-0.48217,0.00049,11.0589]
[1777322298870,29.3,77032.05,170.1,-0.48217,0.00049,11.0589]
[1777322299102,29.3,77032.47,170.1,-0.48196,0.00049,11.05871]
[1777322299170,29.3,77032.47,170.1,-0.48196,0.00049,11.05871]
[1777322299547,29.3,77032.47,170.1,-0.48196,0.00049,11.05871]
[1777322299775,29.3,77029.08,170.1,-0.48363,0.00049,11.06021]
[1777322300918,29.3,77026.67,170.1,-0.48481,0.00049,11.06116]
[1777322301193,29.3,77026.67,170.1,-0.48481,0.00049,11.06116]
[1777322301828,29.3,77029.14,170.1,-0.4836,0.00049,11.06018]
[1777322307192,29.29,77029.09,170.1,-0.48362,0.00049,11.0602]
[1777322311099,29.29,77027.84,170.1,-0.48423,0.00049,11.06071]
[1777322311151,29.29,77027.34,170.1,-0.48448,0.00049,11.0609]
[1777322316255,29.28,77027.47,170.1,-0.4844,0.00049,11.05273]
[1777322321289,29.28,77027.39,170.1,-0.48444,0.00049,11.05276]
[1777322326325,29.27,77027.12,170.1,-0.48457,0.00049,11.05286]
[1777322331361,29.27,77027.08,170.1,-0.48459,0.00049,11.05287]
[1777322336396,29.27,77026.71,170.1,-0.48477,0.00049,11.05301]
[1777322341676,29.26,77026.72,170.1,-0.48476,0.00049,11.05301]
[1777322347473,29.26,77027.37,170.1,-0.48444,0.00049,11.05275]
[1777322352508,29.25,77027.42,170.1,-0.48441,0.00049,11.05273]
[1777322358806,29.25,77027.43,170.1,-0.48441,0.00049,11.05273]
[1777322360853,29.25,77027.32,170.1,-0.48446,0.00049,11.05277]
[1777322360887,29.25,77027.32,170.1,-0.48446,0.00049,11.05277]
[1777322360908,29.25,77027.32,170.1,-0.48446,0.00049,11.05277]
[1777322360976,29.25,77027.32,170.1,-0.48446,0.00049,11.05277]
[1777322360999,29.25,77027.32,170.1,-0.48446,0.00049,11.05277]
[1777322361066,29.25,77027.38,170.1,-0.48443,0.00049,11.05275]
[1777322361570,29.25,77032.21,170.1,-0.48206,0.00049,11.05067]
[1777322364514,29.24,77033.37,170.1,-0.48149,0.00049,11.05012]
[1777322364591,29.24,77033.06,170.1,-0.48164,0.00049,11.05027]
[1777322369628,29.24,77032.1,170.1,-0.48211,0.00049,11.05072]
[1777322370863,29.24,77032.1,170.1,-0.48211,0.00049,11.05072]
[1777322372809,29.23,77031.67,170.1,-0.48231,0.00049,11.04279]
[1777322381341,29.23,77030.83,170.1,-0.48272,0.00049,11.04317]
[1777322386747,29.22,77031.03,170.1,-0.48262,0.00049,11.04307]
[1777322390878,29.22,77028.78,170.1,-0.48372,0.00049,11.04405]
[1777322391081,29.22,77028.78,170.1,-0.48372,0.00049,11.04405]
[1777322391085,29.22,77028.78,170.1,-0.48372,0.00049,11.04405]
[1777322391103,29.22,77028.78,170.1,-0.48372,0.00049,11.04405]
[1777322391174,29.22,77028.69,170.1,-0.48377,0.00049,11.04408]
[1777322394457,29.22,77027.45,170.1,-0.48438,0.00049,11.04458]
[1777322394589,29.22,77027.45,170.1,-0.48438,0.00049,11.04458]
[1777322395097,29.22,77016.61,170.1,-0.48972,0.00049,11.04783]
[1777322395809,29.22,77012.76,170.1,-0.49161,0.00049,11.04851]
[1777322397125,29.21,77009.61,170.1,-0.49317,0.00049,11.04887]
[1777322399639,29.21,77009.0,170.1,-0.49347,0.00049,11.04893]
[1777322401267,29.21,77008.93,170.1,-0.4935,0.00049,11.04893]
[1777322401339,29.21,77008.93,170.1,-0.4935,0.00049,11.04893]
[1777322401853,29.21,77006.37,170.1,-0.49476,0.00049,11.04908]
[1777322403216,29.21,77004.37,170.1,-0.49575,0.00049,11.04912]
[1777322408904,29.21,77002.56,170.1,-0.49664,0.00049,11.04909]
[1777322411309,29.2,77002.15,170.1,-0.49684,0.00049,11.04908]
[1777322411361,29.2,77002.15,170.1,-0.49684,0.00049,11.04908]
[1777322416591,29.2,77002.18,170.1,-0.49683,0.00049,11.04908]
[1777322419896,29.2,77002.39,170.1,-0.49673,0.00049,11.04909]
[1777322420057,29.2,77002.39,170.1,-0.49673,0.00049,11.04909]
[1777322420989,29.2,76992.03,170.1,-0.50184,0.00049,11.04786]
[1777322426024,29.2,76993.12,170.1,-0.5013,0.00049,11.04807]
[1777322428871,29.2,76992.84,170.1,-0.50144,0.00049,11.04802]
[1777322428937,29.2,76992.84,170.1,-0.50144,0.00049,11.04802]
[1777322429045,29.2,76993.29,170.1,-0.50121,0.00049,11.0481]
[1777322430052,29.2,76987.72,170.1,-0.50396,0.00049,11.04681]
[1777322430396,29.2,76987.72,170.1,-0.50396,0.00049,11.04681]
[1777322430549,29.2,76987.72,170.1,-0.50396,0.00049,11.04681]
[1777322430826,29.2,76987.72,170.1,-0.50396,0.00049,11.04681]
[1777322431176,29.2,76987.72,170.1,-0.50396,0.00049,11.04681]
[1777322431231,29.2,76985.03,170.1,-0.5053,0.00049,11.03787]
[1777322432073,29.2,76985.03,170.1,-0.5053,0.00049,11.03787]
[1777322432122,29.2,76982.38,170.1,-0.50661,0.00049,11.03695]
[1777322432604,29.2,76982.38,170.1,-0.50661,0.00049,11.03695]
[1777322432878,29.2,76982.38,170.1,-0.50661,0.00049,11.03695]
[1777322433073,29.2,76980.09,170.1,-0.50774,0.00049,11.03606]
[1777322434079,29.2,76975.17,170.1,-0.51017,0.00049,11.03385]
[1777322434494,29.2,76975.17,170.1,-0.51017,0.00049,11.03385]
[1777322434501,29.2,76975.17,170.1,-0.51017,0.00049,11.03385]
[1777322434511,29.2,76975.17,170.1,-0.51017,0.00049,11.03385]
[1777322434670,29.2,76975.17,170.1,-0.51017,0.00049,11.03385]
[1777322436093,29.2,76969.75,170.1,-0.51284,0.00049,11.03093]
[1777322436520,29.2,76969.75,170.1,-0.51284,0.00049,11.03093]
[1777322438426,29.19,76970.01,170.1,-0.51272,0.00049,11.03108]
[1777322438851,29.19,76970.01,170.1,-0.51272,0.00049,11.03108]
[1777322439115,29.19,76965.01,170.1,-0.51518,0.00049,11.02798]
[1777322439359,29.19,76965.01,170.1,-0.51518,0.00049,11.02798]
[1777322440122,29.19,76959.45,170.1,-0.51793,0.00049,11.02403]
[1777322440850,29.19,76959.45,170.1,-0.51793,0.00049,11.02403]
[1777322441022,29.19,76959.45,170.1,-0.51793,0.00049,11.02403]
[1777322441129,29.2,76959.81,170.1,-0.51775,0.00049,11.0243]
[1777322443814,29.2,76959.13,170.1,-0.51808,0.00049,11.02379]
[1777322444149,29.2,76959.37,170.1,-0.51796,0.00049,11.02398]
[1777322449187,29.21,76957.55,170.1,-0.51885,0.00049,11.02258]
[1777322450515,29.21,76957.65,170.1,-0.5188,0.00049,11.02266]
[1777322452651,29.22,76959.35,170.1,-0.51796,0.00049,11.02398]
[1777322452717,29.22,76959.35,170.1,-0.51796,0.00049,11.02398]
[1777322453215,29.22,76963.69,170.1,-0.51582,0.00049,11.02711]
[1777322454222,29.22,76966.17,170.1,-0.5146,0.00049,11.02875]
[1777322455051,29.22,76966.17,170.1,-0.5146,0.00049,11.02875]
[1777322460264,29.22,76965.97,170.1,-0.5147,0.00049,11.02862]
[1777322463502,29.22,76965.44,170.1,-0.51496,0.00049,11.02828]
[1777322463596,29.21,76967.03,170.1,-0.51417,0.00049,11.0293]
[1777322465553,29.21,76967.03,170.1,-0.51417,0.00049,11.0293]
[1777322465564,29.21,76967.03,170.1,-0.51417,0.00049,11.0293]
[1777322465620,29.21,76966.09,170.1,-0.51464,0.00049,11.0287]
[1777322471341,29.21,76966.27,170.1,-0.51455,0.00049,11.02881]
[1777322476376,29.21,76966.06,170.1,-0.51466,0.00049,11.02867]
[1777322481411,29.21,76965.44,170.1,-0.51496,0.00049,11.02827]
[1777322486446,29.2,76966.31,170.1,-0.51454,0.00049,11.02883]
[1777322491480,29.2,76966.44,170.1,-0.51449,0.00049,11.02078]
[1777322494334,29.2,76965.81,170.1,-0.5148,0.00049,11.02037]
[1777322494385,29.2,76965.81,170.1,-0.5148,0.00049,11.02037]
[1777322496516,29.2,76962.8,170.1,-0.51629,0.00049,11.01834]
[1777322498510,29.2,76963.91,170.1,-0.51574,0.00049,11.0191]
[1777322502104,29.2,76963.93,170.1,-0.51573,0.00049,11.01912]
[1777322502118,29.2,76963.93,170.1,-0.51573,0.00049,11.01912]
[1777322504729,29.2,76966.92,170.1,-0.51425,0.00049,11.02108]
[1777322508725,29.21,76968.04,170.1,-0.51369,0.00049,11.02178]
[1777322508754,29.21,76968.04,170.1,-0.51369,0.00049,11.02178]
[1777322508817,29.21,76967.53,170.1,-0.51394,0.00049,11.02147]
[1777322509578,29.21,76967.53,170.1,-0.51394,0.00049,11.02147]
[1777322509607,29.21,76974.62,170.1,-0.51044,0.00049,11.02544]
[1777322510536,29.21,76974.62,170.1,-0.51044,0.00049,11.02544]
[1777322515653,29.21,76975.47,170.1,-0.51002,0.00049,11.02586]
[1777322518748,29.21,76975.28,170.1,-0.51011,0.00049,11.02577]
[1777322519681,29.22,76972.97,170.1,-0.51125,0.00049,11.02459]
[1777322524716,29.23,76972.75,170.1,-0.51136,0.00049,11.02448]
[1777322528640,29.23,76973.66,170.1,-0.51091,0.00049,11.02496]
[1777322528860,29.23,76973.66,170.1,-0.51091,0.00049,11.02496]
[1777322535794,29.25,76973.02,170.1,-0.51121,0.00049,11.02463]
[1777322540827,29.25,76972.92,170.1,-0.51126,0.00049,11.02458]
[1777322545434,29.26,76973.41,170.1,-0.51101,0.00049,11.02484]
[1777322546057,29.26,76973.41,170.1,-0.51101,0.00049,11.02484]
[1777322551835,29.27,76973.47,170.1,-0.51098,0.00049,11.02488]
[1777322552238,29.27,76973.47,170.1,-0.51098,0.00049,11.02488]
[1777322552937,29.27,76974.51,170.1,-0.51048,0.00049,11.01727]
[1777322557909,29.27,76977.03,170.1,-0.50923,0.00049,11.01848]
[1777322558959,29.28,76979.91,170.1,-0.50781,0.00049,11.01973]
[1777322562988,29.27,76983.84,170.1,-0.50587,0.00049,11.02121]
[1777322567290,29.27,76982.84,170.1,-0.50637,0.00049,11.02086]
[1777322570128,29.27,76983.24,170.1,-0.50617,0.00049,11.021]
[1777322571911,29.27,76985.53,170.1,-0.50504,0.00049,11.02177]
[1777322572247,29.27,76987.34,170.1,-0.50415,0.00049,11.02231]
[1777322572386,29.27,76987.34,170.1,-0.50415,0.00049,11.02231]
[1777322573058,29.27,76988.28,170.1,-0.50368,0.00049,11.02257]
[1777322576903,29.28,76989.57,170.1,-0.50305,0.00049,11.0229]
[1777322576921,29.28,76989.57,170.1,-0.50305,0.00049,11.0229]
[1777322578093,29.28,76993.23,170.1,-0.50124,0.00049,11.02369]
[1777322580810,29.28,76993.15,170.1,-0.50128,0.00049,11.02368]
[1777322588437,29.28,76993.09,170.1,-0.50131,0.00049,11.02367]
[1777322589710,29.28,76994.79,170.1,-0.50047,0.00049,11.02396]
[1777322593130,29.28,76995.02,170.1,-0.50036,0.00049,11.024]
[1777322593434,29.28,76995.22,170.1,-0.50026,0.00049,11.02403]
[1777322593437,29.28,76995.22,170.1,-0.50026,0.00049,11.02403]
[1777322594205,29.28,76998.17,170.1,-0.49881,0.00049,11.02441]
[1777322594769,29.28,76998.17,170.1,-0.49881,0.00049,11.02441]
[1777322595481,29.28,76999.51,170.1,-0.49815,0.00049,11.02453]
[1777322596409,29.28,77000.18,170.1,-0.49782,0.00049,11.02458]
[1777322596792,29.28,77000.18,170.1,-0.49782,0.00049,11.02458]
[1777322597362,29.28,77000.5,170.1,-0.49766,0.00049,11.0246]
[1777322602452,29.28,77001.52,170.1,-0.49715,0.00049,11.02465]
[1777322602632,29.28,77001.52,170.1,-0.49715,0.00049,11.02465]
[1777322602674,29.28,77001.52,170.1,-0.49715,0.00049,11.02465]
[1777322603334,29.28,77001.52,170.1,-0.49715,0.00049,11.02465]
[1777322603646,29.28,77001.52,170.1,-0.49715,0.00049,11.02465]
[1777322609175,29.27,77003.34,170.1,-0.49626,0.00049,11.02471]
[1777322610317,29.27,77008.95,170.1,-0.49349,0.00049,11.02453]
[1777322611968,29.27,77009.66,170.1,-0.49314,0.00049,11.01632]
[1777322612331,29.27,77009.25,170.1,-0.49334,0.00049,11.01636]
[1777322617367,29.27,77008.49,170.1,-0.49372,0.00049,11.01642]
[1777322619692,29.27,77008.68,170.1,-0.49362,0.00049,11.01641]
[1777322620961,29.27,77008.61,170.1,-0.49366,0.00049,11.01641]
[1777322621395,29.27,77002.19,170.1,-0.49683,0.00049,11.01654]
[1777322622257,29.27,77002.19,170.1,-0.49683,0.00049,11.01654]
[1777322622402,29.28,76997.93,170.1,-0.49893,0.00049,11.01624]
[1777322627538,29.28,76997.99,170.1,-0.4989,0.00049,11.01624]
[1777322627618,29.28,76997.99,170.1,-0.4989,0.00049,11.01624]
[1777322630516,29.28,76997.31,170.1,-0.49923,0.00049,11.01617]
[1777322630605,29.29,76997.66,170.1,-0.49906,0.00049,11.01621]
[1777322634616,29.29,76998.58,170.1,-0.49861,0.00049,11.0163]
[1777322634629,29.29,76998.58,170.1,-0.49861,0.00049,11.0163]
[1777322638735,29.29,76998.58,170.1,-0.4986,0.00049,11.0163]
[1777322638836,29.3,76998.58,170.1,-0.4986,0.00049,11.0163]
[1777322642541,29.3,76994.8,170.1,-0.50047,0.00049,11.01582]
[1777322643548,29.29,76991.33,170.1,-0.50218,0.00049,11.01517]
[1777322648584,29.29,76991.69,170.1,-0.502,0.00049,11.01524]
[1777322653624,29.28,76990.96,170.1,-0.50237,0.00049,11.01508]
[1777322659006,29.28,76991.21,170.1,-0.50224,0.00049,11.01514]
[1777322664701,29.28,76991.6,170.1,-0.50205,0.00049,11.01522]
[1777322669736,29.27,76990.97,170.1,-0.50236,0.00049,11.01509]
[1777322674770,29.27,76990.01,170.1,-0.50284,0.00049,11.00671]
[1777322679807,29.26,76989.68,170.1,-0.50301,0.00049,11.00663]
[1777322685740,29.26,76989.92,170.1,-0.50289,0.00049,11.00669]
[1777322690884,29.26,76990.61,170.1,-0.50255,0.00049,11.00685]
[1777322695959,29.25,76990.12,170.1,-0.50279,0.00049,11.00674]
[1777322701154,29.25,76990.21,170.1,-0.50275,0.00049,11.00676]
[1777322701401,29.25,76990.21,170.1,-0.50275,0.00049,11.00676]
[1777322701502,29.25,76990.18,170.1,-0.50276,0.00049,11.00675]
[1777322702967,29.25,76993.62,170.1,-0.50106,0.00049,11.00747]
[1777322708005,29.25,76993.57,170.1,-0.50109,0.00049,11.00746]
[1777322713038,29.25,76993.36,170.1,-0.50119,0.00049,11.00742]
[1777322714460,29.25,76993.36,170.1,-0.50119,0.00049,11.00742]
[1777322714601,29.25,76992.86,170.1,-0.50144,0.00049,11.00733]
[1777322714983,29.25,76992.86,170.1,-0.50144,0.00049,11.00733]
[1777322715082,29.25,76992.86,170.1,-0.50144,0.00049,11.00733]
[1777322715283,29.25,76988.33,170.1,-0.50368,0.00049,11.00628]
[1777322716450,29.24,76977.86,170.1,-0.50886,0.00049,11.00254]
[1777322717155,29.24,76977.86,170.1,-0.50886,0.00049,11.00254]
[1777322717257,29.24,76976.87,170.1,-0.50935,0.00049,11.00209]
[1777322718424,29.24,76976.87,170.1,-0.50935,0.00049,11.00209]
[1777322718525,29.24,76978.15,170.1,-0.50871,0.00049,11.00267]
[1777322724115,29.25,76977.52,170.1,-0.50902,0.00049,11.00239]
[1777322725092,29.25,76977.52,170.1,-0.50902,0.00049,11.00239]
[1777322725266,29.25,76977.52,170.1,-0.50902,0.00049,11.00239]
[1777322732472,29.25,76977.28,170.1,-0.50915,0.00049,10.99412]
[1777322732527,29.25,76977.28,170.1,-0.50915,0.00049,10.99412]
[1777322732533,29.25,76977.28,170.1,-0.50915,0.00049,10.99412]
[1777322732575,29.25,76978.4,170.1,-0.5086,0.00049,10.99462]
[1777322732629,29.25,76978.4,170.1,-0.5086,0.00049,10.99462]
[1777322732724,29.25,76978.4,170.1,-0.5086,0.00049,10.99462]
[1777322733177,29.25,76984.12,170.1,-0.50577,0.00049,10.99684]
[1777322733736,29.25,76984.12,170.1,-0.50577,0.00049,10.99684]
[1777322734185,29.25,76987.4,170.1,-0.50414,0.00049,10.99787]
[1777322736199,29.24,76983.83,170.1,-0.50591,0.00049,10.99675]
[1777322744255,29.24,76982.96,170.1,-0.50634,0.00049,10.99644]
[1777322745828,29.24,76983.0,170.1,-0.50632,0.00049,10.99645]
[1777322751304,29.24,76981.66,170.1,-0.50699,0.00049,10.99596]
[1777322752471,29.24,76981.66,170.1,-0.50699,0.00049,10.99596]
[1777322753317,29.24,76979.96,170.1,-0.50783,0.00049,10.99528]
[1777322754100,29.24,76979.96,170.1,-0.50783,0.00049,10.99528]
[1777322754105,29.24,76979.96,170.1,-0.50783,0.00049,10.99528]
[1777322756147,29.24,76980.53,170.1,-0.50755,0.00049,10.99551]
[1777322758027,29.24,76978.44,170.1,-0.50858,0.00049,10.99464]
[1777322759231,29.24,76978.5,170.1,-0.50855,0.00049,10.99467]
[1777322760249,29.24,76978.34,170.1,-0.50863,0.00049,10.9946]
[1777322760289,29.24,76978.34,170.1,-0.50863,0.00049,10.9946]
[1777322760292,29.24,76978.34,170.1,-0.50863,0.00049,10.9946]
[1777322760428,29.24,76978.34,170.1,-0.50863,0.00049,10.9946]
[1777322760502,29.24,76978.34,170.1,-0.50863,0.00049,10.9946]
[1777322760515,29.24,76973.43,170.1,-0.51106,0.00049,10.99224]
[1777322760681,29.24,76973.43,170.1,-0.51106,0.00049,10.99224]
[1777322760883,29.24,76973.43,170.1,-0.51106,0.00049,10.99224]
[1777322760946,29.24,76973.43,170.1,-0.51106,0.00049,10.99224]
[1777322761404,29.24,76973.43,170.1,-0.51106,0.00049,10.99224]
[1777322761496,29.24,76953.31,170.1,-0.52101,0.00049,10.97834]
[1777322762361,29.24,76953.31,170.1,-0.52101,0.00049,10.97834]
[1777322762385,29.24,76947.3,170.1,-0.52398,0.00049,10.97286]
[1777322762842,29.24,76947.3,170.1,-0.52398,0.00049,10.97286]
[1777322764549,29.24,76947.3,170.1,-0.52398,0.00049,10.97286]
[1777322764591,29.24,76947.27,170.1,-0.524,0.00049,10.97283]
[1777322765129,29.24,76947.27,170.1,-0.524,0.00049,10.97283]
[1777322765259,29.24,76947.27,170.1,-0.524,0.00049,10.97283]
[1777322765406,29.24,76944.93,170.1,-0.52516,0.00049,10.97053]
[1777322765761,29.24,76944.93,170.1,-0.52516,0.00049,10.97053]
[1777322765795,29.24,76944.93,170.1,-0.52516,0.00049,10.97053]
[1777322766413,29.24,76943.95,170.1,-0.52564,0.00049,10.96954]
[1777322767420,29.24,76940.2,170.1,-0.5275,0.00049,10.9656]
[1777322770745,29.23,76939.19,170.1,-0.528,0.00049,10.9645]
[1777322771448,29.23,76944.49,170.1,-0.52538,0.00049,10.97008]
[1777322772211,29.23,76944.49,170.1,-0.52538,0.00049,10.97008]
[1777322772455,29.23,76947.8,170.1,-0.52374,0.00049,10.97333]
[1777322774207,29.23,76949.21,170.1,-0.52305,0.00049,10.97466]
[1777322774469,29.23,76948.45,170.1,-0.52342,0.00049,10.97394]
[1777322774701,29.23,76948.45,170.1,-0.52342,0.00049,10.97394]
[1777322774709,29.23,76948.45,170.1,-0.52342,0.00049,10.97394]
[1777322775476,29.23,76949.15,170.1,-0.52308,0.00049,10.9746]
[1777322776053,29.23,76949.15,170.1,-0.52308,0.00049,10.9746]
[1777322778165,29.23,76948.62,170.1,-0.52334,0.00049,10.9741]
[1777322778818,29.23,76948.94,170.1,-0.52318,0.00049,10.9744]
[1777322784123,29.22,76949.99,170.1,-0.52267,0.00049,10.97537]
[1777322784992,29.22,76949.09,170.1,-0.52311,0.00049,10.97454]
[1777322790079,29.22,76949.41,170.1,-0.52296,0.00049,10.97483]
[1777322791186,29.22,76950.06,170.1,-0.52263,0.00049,10.97543]
[1777322794535,29.22,76949.74,170.1,-0.52281,0.0005,10.96696]
[1777322794570,29.22,76949.74,170.1,-0.52281,0.0005,10.96696]
[1777322795599,29.22,76949.39,170.1,-0.52299,0.0005,10.96663]
[1777322796331,29.22,76949.42,170.1,-0.52297,0.0005,10.96666]
[1777322796368,29.22,76953.17,170.1,-0.52112,0.0005,10.97002]
[1777322798638,29.22,76950.58,170.1,-0.5224,0.0005,10.96772]
[1777322799901,29.22,76950.58,170.1,-0.5224,0.0005,10.96772]
[1777322799917,29.22,76950.58,170.1,-0.5224,0.0005,10.96772]
[1777322800652,29.22,76948.36,170.1,-0.5235,0.0005,10.96566]
[1777322805686,29.22,76946.86,170.1,-0.52424,0.00049,10.96422]
[1777322810723,29.21,76947.16,170.1,-0.5241,0.0005,10.96451]
[1777322815759,29.21,76947.41,170.1,-0.52398,0.0005,10.96474]
[1777322820794,29.2,76946.48,170.1,-0.52444,0.0005,10.96383]
[1777322825828,29.2,76947.41,170.1,-0.52399,0.0005,10.96473]
[1777322826997,29.2,76947.41,170.1,-0.52399,0.0005,10.96473]
[1777322831060,29.2,76946.77,170.1,-0.52431,0.0005,10.96411]
[1777322832403,29.2,76947.33,170.1,-0.52403,0.0005,10.96465]
[1777322832461,29.19,76945.02,170.1,-0.52518,0.0005,10.96237]
[1777322837801,29.19,76943.63,170.1,-0.52587,0.0005,10.96095]
[1777322838069,29.19,76943.86,170.1,-0.52576,0.0005,10.96118]
[1777322839927,29.19,76946.35,170.1,-0.52453,0.0005,10.96367]
[1777322844962,29.18,76946.24,170.1,-0.52459,0.0005,10.96356]
[1777322849996,29.18,76945.6,170.1,-0.52491,0.0005,10.96292]
[1777322852012,29.18,76947.96,170.1,-0.52376,0.0005,10.95704]
[1777322857047,29.17,76948.91,170.1,-0.52329,0.0005,10.95793]
[1777322859181,29.17,76948.82,170.1,-0.52334,0.0005,10.95784]
[1777322859235,29.17,76948.82,170.1,-0.52334,0.0005,10.95784]
[1777322859282,29.17,76948.47,170.1,-0.52351,0.0005,10.95751]
[1777322860706,29.17,76950.3,170.1,-0.5226,0.0005,10.95922]
[1777322860723,29.17,76950.3,170.1,-0.5226,0.0005,10.95922]
[1777322861448,29.17,76950.3,170.1,-0.5226,0.0005,10.95922]
[1777322861550,29.17,76956.17,170.1,-0.51969,0.0005,10.9643]
[1777322862082,29.17,76958.65,170.1,-0.51846,0.0005,10.96628]
[1777322864615,29.17,76961.04,170.1,-0.51727,0.0005,10.96808]
[1777322870681,29.16,76958.37,170.1,-0.5186,0.0005,10.96605]
[1777322877186,29.16,76959.43,170.1,-0.51808,0.0005,10.96687]
[1777322882222,29.16,76959.56,170.1,-0.51802,0.0005,10.96697]
[1777322883027,29.16,76959.56,170.1,-0.51802,0.0005,10.96697]
[1777322888901,29.16,76959.07,170.1,-0.51826,0.0005,10.96659]
[1777322894306,29.15,76960.24,170.1,-0.51768,0.0005,10.96747]
[1777322894707,29.15,76960.24,170.1,-0.51768,0.0005,10.96747]
[1777322894981,29.15,76960.24,170.1,-0.51768,0.0005,10.96747]
[1777322895033,29.15,76960.24,170.1,-0.51768,0.0005,10.96747]
[1777322895313,29.15,76959.59,170.1,-0.518,0.0005,10.96698]
[1777322901352,29.15,76960.31,170.1,-0.51765,0.0005,10.96752]
[1777322906390,29.15,76959.5,170.1,-0.51805,0.0005,10.96691]
[1777322910413,29.15,76960.12,170.1,-0.51775,0.0005,10.96738]
[1777322916459,29.14,76959.58,170.1,-0.51803,0.0005,10.95878]
[1777322920918,29.14,76959.49,170.1,-0.51808,0.0005,10.95871]
[1777322921495,29.14,76958.12,170.1,-0.51876,0.0005,10.95765]
[1777322923509,29.14,76960.24,170.1,-0.51771,0.0005,10.95928]
[1777322928544,29.14,76959.33,170.1,-0.51816,0.0005,10.95859]
[1777322930934,29.14,76958.9,170.1,-0.51837,0.0005,10.95826]
[1777322931564,29.14,76959.38,170.1,-0.51814,0.0005,10.95863]
[1777322932584,29.14,76959.38,170.1,-0.51814,0.0005,10.95863]
[1777322933036,29.14,76958.98,170.1,-0.51833,0.0005,10.95832]
[1777322937258,29.14,76958.9,170.1,-0.51838,0.0005,10.95826]
[1777322941571,29.14,76958.95,170.1,-0.51835,0.0005,10.9583]
[1777322946670,29.14,76959.17,170.1,-0.51824,0.0005,10.95846]
[1777322951704,29.14,76959.76,170.1,-0.51795,0.0005,10.95891]
[1777322964078,29.13,76959.68,170.1,-0.51799,0.0005,10.95885]
[1777322964084,29.13,76959.68,170.1,-0.51799,0.0005,10.95885]
[1777322964084,29.13,76959.68,170.1,-0.51799,0.0005,10.95885]
[1777322964260,29.13,76959.68,170.1,-0.51799,0.0005,10.95885]
[1777322964286,29.13,76959.68,170.1,-0.51799,0.0005,10.95885]
[1777322965217,29.13,76959.68,170.1,-0.51799,0.0005,10.95885]
[1777322965317,29.13,76966.22,170.1,-0.51474,0.0005,10.96345]
[1777322967684,29.13,76968.04,170.1,-0.51383,0.0005,10.9646]
[1777322972852,29.13,76969.05,170.1,-0.51334,0.0005,10.95703]
[1777322977870,29.13,76968.28,170.1,-0.51373,0.0005,10.95656]
[1777322977966,29.13,76968.28,170.1,-0.51373,0.0005,10.95656]
[1777322979805,29.13,76969.85,170.1,-0.51295,0.0005,10.9575]
[1777322984935,29.13,76970.0,170.1,-0.51287,0.0005,10.95759]
[1777322988988,29.13,76968.84,170.1,-0.51345,0.0005,10.9569]
[1777322989971,29.12,76962.61,170.1,-0.51656,0.0005,10.95281]
[1777322996013,29.12,76961.57,170.1,-0.51708,0.0005,10.95205]
[1777323001048,29.11,76962.68,170.1,-0.51653,0.0005,10.95285]
[1777323003305,29.11,76961.65,170.1,-0.51704,0.0005,10.95211]
[1777323005360,29.11,76961.88,170.1,-0.51693,0.0005,10.95227]
[1777323011119,29.11,76960.93,170.1,-0.51741,0.0005,10.95157]
[1777323016154,29.1,76961.47,170.1,-0.51714,0.0005,10.95197]
[1777323021189,29.1,76961.87,170.1,-0.51694,0.0005,10.95225]
[1777323026223,29.09,76961.12,170.1,-0.51732,0.0005,10.9517]
[1777323031260,29.09,76961.59,170.1,-0.5171,0.0005,10.94385]
[1777323034199,29.09,76961.02,170.1,-0.51739,0.0005,10.94343]
[1777323040322,29.08,76960.76,170.1,-0.51752,0.0005,10.94323]
[1777323045357,29.08,76961.01,170.1,-0.5174,0.0005,10.94341]
[1777323050392,29.08,76960.87,170.1,-0.51747,0.0005,10.94331]
[1777323055809,29.07,76961.12,170.1,-0.51735,0.0005,10.94349]
[1777323055427,29.07,76963.22,170.1,-0.5163,0.0005,10.945]
[1777323056434,29.07,76965.55,170.1,-0.51514,0.0005,10.94659]
[1777323058546,29.07,76965.54,170.1,-0.51514,0.0005,10.94659]
[1777323064094,29.08,76964.93,170.1,-0.51545,0.0005,10.94618]
[1777323066000,29.08,76964.96,170.1,-0.51543,0.0005,10.9462]
[1777323070679,29.08,76964.68,170.1,-0.51557,0.0005,10.94601]
[1777323073039,29.08,76964.82,170.1,-0.5155,0.0005,10.94611]
[1777323076864,29.08,76965.05,170.1,-0.51538,0.0005,10.94626]
[1777323082616,29.08,76964.8,170.1,-0.51551,0.0005,10.94609]
[1777323087996,29.08,76965.36,170.1,-0.51523,0.0005,10.94647]
[1777323097721,29.07,76965.19,170.1,-0.51534,0.0005,10.93815]
[1777323104770,29.07,76965.25,170.1,-0.51531,0.0005,10.93819]
[1777323111025,29.07,76965.1,170.1,-0.51538,0.0005,10.93809]
[1777323116859,29.06,76964.61,170.1,-0.51563,0.0005,10.93775]
[1777323119377,29.06,76964.9,170.1,-0.51549,0.0005,10.93795]
[1777323120361,29.06,76965.03,170.1,-0.51542,0.0005,10.93804]
[1777323120882,29.06,76967.32,170.1,-0.51428,0.0005,10.93953]
[1777323125917,29.06,76968.7,170.1,-0.51359,0.0005,10.94039]
[1777323130854,29.06,76968.86,170.1,-0.51351,0.0005,10.94049]
[1777323130941,29.06,76968.69,170.1,-0.51359,0.0005,10.94038]
[1777323131959,29.06,76972.11,170.1,-0.51188,0.0005,10.94237]
[1777323136994,29.06,76972.77,170.1,-0.51155,0.0005,10.94273]
[1777323138911,29.06,76972.77,170.1,-0.51155,0.0005,10.94273]
[1777323141023,29.06,76975.88,170.1,-0.51,0.0005,10.94432]
[1777323144889,29.06,76975.76,170.1,-0.51006,0.0005,10.94426]
[1777323145338,29.06,76975.76,170.1,-0.51006,0.0005,10.94426]
[1777323145650,29.06,76975.76,170.1,-0.51006,0.0005,10.94426]
[1777323145823,29.06,76975.76,170.1,-0.51006,0.0005,10.94426]
[1777323145971,29.06,76976.13,170.1,-0.50987,0.0005,10.94444]
[1777323146752,29.06,76976.13,170.1,-0.50987,0.0005,10.94444]
[1777323146848,29.06,76976.07,170.1,-0.5099,0.0005,10.94441]
[1777323147448,29.06,76976.07,170.1,-0.5099,0.0005,10.94441]
[1777323147549,29.06,76978.84,170.1,-0.50852,0.0005,10.94569]
[1777323148749,29.06,76978.84,170.1,-0.50852,0.0005,10.94569]
[1777323152100,29.06,76983.35,170.1,-0.50627,0.0005,10.93927]
[1777323155693,29.06,76983.35,170.1,-0.50627,0.0005,10.93927]
[1777323155699,29.06,76983.35,170.1,-0.50627,0.0005,10.93927]
[1777323155707,29.06,76984.4,170.1,-0.50574,0.0005,10.93964]
[1777323157166,29.06,76985.01,170.1,-0.50544,0.0005,10.93984]
[1777323163177,29.06,76983.85,170.1,-0.50602,0.0005,10.93945]
[1777323164971,29.06,76983.85,170.1,-0.50602,0.0005,10.93945]
[1777323164984,29.06,76983.8,170.1,-0.50604,0.0005,10.93943]
[1777323164996,29.06,76983.8,170.1,-0.50604,0.0005,10.93943]
[1777323170226,29.06,76981.19,170.1,-0.50735,0.0005,10.93846]
[1777323172521,29.06,76981.16,170.1,-0.50737,0.0005,10.93845]
[1777323172547,29.06,76981.16,170.1,-0.50737,0.0005,10.93845]
[1777323172608,29.06,76980.98,170.1,-0.50746,0.0005,10.93838]
[1777323174243,29.05,76978.86,170.1,-0.50852,0.0005,10.93749]
[1777323179289,29.05,76975.54,170.1,-0.51018,0.0005,10.93595]
[1777323182529,29.05,76975.36,170.1,-0.51027,0.0005,10.93586]
[1777323183317,29.05,76980.36,170.1,-0.50777,0.0005,10.93812]
[1777323188351,29.05,76981.09,170.1,-0.5074,0.0005,10.93842]
[1777323193387,29.05,76980.98,170.1,-0.50746,0.0005,10.93837]
[1777323198422,29.05,76982.63,170.1,-0.50663,0.0005,10.93901]
[1777323203456,29.05,76982.37,170.1,-0.50676,0.0005,10.93891]
[1777323209498,29.05,76982.59,170.1,-0.50665,0.0005,10.93899]
[1777323214534,29.05,76982.34,170.1,-0.50679,0.0005,10.93069]
[1777323221582,29.04,76982.58,170.1,-0.50667,0.0005,10.93078]
[1777323226618,29.04,76983.76,170.1,-0.50608,0.0005,10.93121]
[1777323227697,29.04,76983.76,170.1,-0.50608,0.0005,10.93121]
[1777323227782,29.04,76983.76,170.1,-0.50608,0.0005,10.93121]
[1777323227863,29.04,76983.76,170.1,-0.50608,0.0005,10.93121]
[1777323227939,29.04,76984.04,170.1,-0.50594,0.0005,10.93131]
[1777323228632,29.04,76987.38,170.1,-0.50426,0.0005,10.93237]
[1777323232659,29.04,76989.72,170.1,-0.50309,0.0005,10.933]
[1777323237694,29.04,76989.46,170.1,-0.50322,0.0005,10.93293]
[1777323238105,29.04,76989.46,170.1,-0.50322,0.0005,10.93293]
[1777323243737,29.04,76991.37,170.1,-0.50226,0.0005,10.93338]
[1777323246077,29.04,76991.39,170.1,-0.50225,0.0005,10.93339]
[1777323246758,29.04,76986.28,170.1,-0.50481,0.0005,10.93204]
[1777323248411,29.04,76984.33,170.1,-0.50579,0.0005,10.93141]
[1777323248772,29.04,76981.88,170.1,-0.50702,0.0005,10.93052]
[1777323250241,29.04,76981.84,170.1,-0.50704,0.0005,10.9305]
[1777323250786,29.04,76977.44,170.1,-0.50925,0.0005,10.92864]
[1777323251793,29.04,76975.21,170.1,-0.51036,0.0005,10.92757]
[1777323256827,29.04,76973.12,170.1,-0.51141,0.0005,10.92649]
[1777323265231,29.04,76973.41,170.1,-0.51127,0.0005,10.92665]
[1777323265246,29.04,76973.41,170.1,-0.51127,0.0005,10.92665]
[1777323265890,29.03,76968.88,170.1,-0.51354,0.0005,10.92407]
[1777323268325,29.03,76968.78,170.1,-0.51359,0.0005,10.92401]
[1777323272318,29.03,76967.01,170.1,-0.51449,0.0005,10.91468]
[1777323272350,29.03,76967.01,170.1,-0.51449,0.0005,10.91468]
[1777323272361,29.03,76967.01,170.1,-0.51449,0.0005,10.91468]
[1777323272940,29.03,76965.14,170.1,-0.51543,0.0005,10.91345]
[1777323273947,29.03,76960.31,170.1,-0.51785,0.0005,10.91]
[1777323278982,29.03,76960.7,170.1,-0.51766,0.0005,10.91029]
[1777323283062,29.03,76960.65,170.1,-0.51769,0.0005,10.91025]
[1777323285740,29.02,76960.63,170.1,-0.5177,0.0005,10.91024]
[1777323288615,29.02,76960.75,170.1,-0.51764,0.0005,10.91033]
[1777323288633,29.02,76960.75,170.1,-0.51764,0.0005,10.91033]
[1777323288659,29.02,76960.75,170.1,-0.51764,0.0005,10.91033]
[1777323288740,29.02,76960.75,170.1,-0.51764,0.0005,10.91033]
[1777323288816,29.02,76960.75,170.1,-0.51764,0.0005,10.91033]
[1777323288820,29.02,76960.75,170.1,-0.51764,0.0005,10.91033]
[1777323288845,29.02,76960.75,170.1,-0.51764,0.0005,10.91033]
[1777323288987,29.02,76960.75,170.1,-0.51764,0.0005,10.91033]
[1777323289055,29.02,76955.16,170.1,-0.52044,0.0005,10.90587]
[1777323289170,29.02,76955.16,170.1,-0.52044,0.0005,10.90587]
[1777323289589,29.02,76955.16,170.1,-0.52044,0.0005,10.90587]
[1777323290062,29.02,76949.82,170.1,-0.52312,0.0005,10.9011]
[1777323291651,29.02,76950.2,170.1,-0.52293,0.0005,10.90146]
[1777323293542,29.02,76950.27,170.1,-0.5229,0.0005,10.90152]
[1777323294090,29.02,76953.56,170.1,-0.52125,0.0005,10.90448]
[1777323295097,29.01,76955.84,170.1,-0.52011,0.0005,10.90643]
[1777323295766,29.01,76955.84,170.1,-0.52011,0.0005,10.90643]
[1777323295768,29.01,76955.84,170.1,-0.52011,0.0005,10.90643]
[1777323298028,29.01,76956.01,170.1,-0.52002,0.0005,10.90657]
[1777323299490,29.01,76956.01,170.1,-0.52003,0.0005,10.90657]
[1777323299586,29.01,76956.01,170.1,-0.52003,0.0005,10.90657]
[1777323299656,29.01,76956.01,170.1,-0.52003,0.0005,10.90657]
[1777323299878,29.01,76956.01,170.1,-0.52003,0.0005,10.90657]
[1777323300691,29.01,76956.75,170.1,-0.51965,0.0005,10.90718]
[1777323301785,29.01,76962.13,170.1,-0.51696,0.0005,10.91133]
[1777323306306,29.01,76964.19,170.1,-0.51592,0.0005,10.91279]
[1777323306307,29.01,76964.19,170.1,-0.51592,0.0005,10.91279]
[1777323312216,29.0,76965.23,170.1,-0.5154,0.0005,10.9135]
[1777323316358,29.0,76964.95,170.1,-0.51555,0.0005,10.9133]
[1777323316535,29.0,76965.09,170.1,-0.51548,0.0005,10.9134]
[1777323318618,29.0,76965.45,170.1,-0.5153,0.0005,10.91364]
[1777323323631,29.0,76965.74,170.1,-0.51515,0.0005,10.91383]
[1777323323660,29.0,76965.74,170.1,-0.51515,0.0005,10.91383]
[1777323323678,29.0,76965.74,170.1,-0.51515,0.0005,10.91383]
[1777323323715,29.0,76965.74,170.1,-0.51515,0.0005,10.91383]
[1777323323816,29.0,76965.74,170.1,-0.51515,0.0005,10.91383]
[1777323323938,29.0,76965.74,170.1,-0.51515,0.0005,10.91383]
[1777323323952,29.0,76965.74,170.1,-0.51515,0.0005,10.91383]
[1777323323976,29.0,76965.74,170.1,-0.51515,0.0005,10.91383]
[1777323324022,29.0,76965.74,170.1,-0.51515,0.0005,10.91383]
[1777323324051,29.0,76965.74,170.1,-0.51515,0.0005,10.91383]
[1777323324163,29.0,76965.74,170.1,-0.51515,0.0005,10.91383]
[1777323324301,28.99,76953.86,170.1,-0.52112,0.0005,10.90472]
[1777323325308,28.99,76947.97,170.1,-0.52408,0.0005,10.8993]
[1777323331657,28.99,76946.83,170.1,-0.52465,0.0005,10.89818]
[1777323333255,28.99,76946.83,170.1,-0.52467,0.0005,10.88994]
[1777323333380,28.99,76946.83,170.1,-0.52467,0.0005,10.88994]
[1777323333519,28.99,76946.83,170.1,-0.52467,0.0005,10.88994]
[1777323333620,28.99,76947.94,170.1,-0.52412,0.0005,10.89103]
[1777323334444,28.99,76947.94,170.1,-0.52412,0.0005,10.89103]
[1777323334455,28.99,76947.94,170.1,-0.52412,0.0005,10.89103]
[1777323334888,28.99,76947.94,170.1,-0.52412,0.0005,10.89103]
[1777323334923,28.99,76949.47,170.1,-0.52335,0.0005,10.8925]
[1777323335379,28.99,76954.26,170.1,-0.52094,0.0005,10.89683]
[1777323336950,28.99,76954.26,170.1,-0.52094,0.0005,10.89683]
[1777323343122,28.99,76956.06,170.1,-0.52004,0.0005,10.89835]
[1777323343357,28.99,76955.86,170.1,-0.52014,0.0005,10.89819]
[1777323349407,28.99,76955.35,170.1,-0.5204,0.0005,10.89776]
[1777323355517,28.99,76955.66,170.1,-0.52024,0.0005,10.89802]
[1777323359151,28.99,76955.78,170.1,-0.52018,0.0005,10.89812]
[1777323359162,28.99,76955.78,170.1,-0.52018,0.0005,10.89812]
[1777323364581,28.99,76956.63,170.1,-0.51975,0.0005,10.89882]
[1777323369615,28.99,76956.66,170.1,-0.51974,0.0005,10.89885]
[1777323373031,28.99,76956.52,170.1,-0.51981,0.0005,10.89873]
[1777323377531,28.99,76956.59,170.1,-0.51977,0.0005,10.89879]
[1777323382706,28.98,76958.77,170.1,-0.51868,0.0005,10.90054]
[1777323384541,28.98,76958.77,170.1,-0.51868,0.0005,10.90054]
[1777323385761,28.98,76958.85,170.1,-0.51864,0.0005,10.90061]
[1777323387216,28.98,76961.09,170.1,-0.51751,0.0005,10.90232]
[1777323394792,28.98,76961.92,170.1,-0.51712,0.0005,10.8947]
[1777323396806,28.98,76964.09,170.1,-0.51603,0.0005,10.89624]
[1777323398469,28.98,76963.51,170.1,-0.51632,0.0005,10.89584]
[1777323399197,28.98,76963.51,170.1,-0.51632,0.0005,10.89584]
[1777323398985,28.98,76969.21,170.1,-0.51345,0.0005,10.89957]
[1777323399922,28.98,76969.21,170.1,-0.51345,0.0005,10.89957]
[1777323399965,28.98,76969.21,170.1,-0.51345,0.0005,10.89957]
[1777323400129,28.98,76970.11,170.1,-0.513,0.0005,10.90011]
[1777323400617,28.98,76970.11,170.1,-0.513,0.0005,10.90011]
[1777323400835,28.97,76972.28,170.1,-0.5119,0.0005,10.90135]
[1777323401688,28.97,76972.28,170.1,-0.5119,0.0005,10.90135]
[1777323402694,28.97,76973.88,170.1,-0.5111,0.0005,10.90221]
[1777323406572,28.97,76975.74,170.1,-0.51016,0.0005,10.90315]
[1777323411913,28.97,76977.44,170.1,-0.50931,0.0005,10.90396]
[1777323412241,28.97,76977.44,170.1,-0.50931,0.0005,10.90396]
[1777323412262,28.97,76977.44,170.1,-0.50931,0.0005,10.90396]
[1777323412677,28.97,76977.44,170.1,-0.50931,0.0005,10.90396]
[1777323412920,28.97,76977.75,170.1,-0.50915,0.0005,10.90411]
[1777323417955,28.97,76978.77,170.1,-0.50864,0.0005,10.90456]
[1777323422989,28.97,76979.39,170.1,-0.50833,0.0005,10.90483]
[1777323424482,28.97,76979.15,170.1,-0.50845,0.0005,10.90473]
[1777323425009,28.96,76978.08,170.1,-0.50899,0.0005,10.90425]
[1777323428584,28.96,76978.1,170.1,-0.50898,0.0005,10.90426]
[1777323428684,28.96,76978.1,170.1,-0.50898,0.0005,10.90426]
[1777323434067,28.96,76978.54,170.1,-0.50876,0.0005,10.90446]
[1777323440109,28.96,76977.85,170.1,-0.50911,0.0005,10.90415]
[1777323450134,28.96,76977.82,170.1,-0.50912,0.0005,10.90413]
[1777323452193,28.96,76982.68,170.1,-0.50668,0.0005,10.89792]
[1777323454767,28.96,76983.33,170.1,-0.50635,0.0005,10.89815]
[1777323455765,28.96,76983.36,170.1,-0.50634,0.0005,10.89817]
[1777323461345,28.96,76983.29,170.1,-0.50637,0.0005,10.89814]
[1777323467298,28.96,76982.59,170.1,-0.50673,0.0005,10.89788]
[1777323472901,28.96,76982.24,170.1,-0.5069,0.0005,10.89775]
[1777323477368,28.96,76984.4,170.1,-0.50582,0.0005,10.89853]
[1777323480816,28.96,76985.7,170.1,-0.50516,0.0005,10.89896]
[1777323486289,28.95,76985.74,170.1,-0.50514,0.0005,10.89897]
[1777323486376,28.95,76985.15,170.1,-0.50544,0.0005,10.89878]
[1777323486637,28.95,76985.15,170.1,-0.50544,0.0005,10.89878]
[1777323486779,28.95,76985.15,170.1,-0.50544,0.0005,10.89878]
[1777323486789,28.95,76985.15,170.1,-0.50544,0.0005,10.89878]
[1777323486818,28.95,76985.15,170.1,-0.50544,0.0005,10.89878]
[1777323487086,28.95,76985.15,170.1,-0.50544,0.0005,10.89878]
[1777323487131,28.95,76985.15,170.1,-0.50544,0.0005,10.89878]
[1777323487347,28.95,76985.15,170.1,-0.50544,0.0005,10.89878]
[1777323487703,28.95,76996.11,170.1,-0.49991,0.0005,10.90135]
[1777323488447,28.95,76999.94,170.1,-0.49798,0.0005,10.90175]
[1777323489565,28.95,76999.94,170.1,-0.49798,0.0005,10.90175]
[1777323495312,28.95,77001.62,170.1,-0.49713,0.0005,10.90185]
[1777323501634,28.95,77002.74,170.1,-0.49657,0.0005,10.90188]
[1777323504693,28.94,77002.92,170.1,-0.49648,0.0005,10.90189]
[1777323505517,28.94,77002.89,170.1,-0.49649,0.0005,10.90189]
[1777323505555,28.94,77002.89,170.1,-0.49649,0.0005,10.90189]
[1777323505621,28.94,77002.89,170.1,-0.49649,0.0005,10.90189]
[1777323509596,28.94,77005.67,170.1,-0.49509,0.0005,10.90188]
[1777323514632,28.94,77003.85,170.1,-0.49601,0.0005,10.89366]
[1777323519667,28.94,77005.82,170.1,-0.49501,0.0005,10.89363]
[1777323523697,28.94,77005.93,170.1,-0.49496,0.0005,10.89363]
[1777323523762,28.94,77005.93,170.1,-0.49496,0.0005,10.89363]
[1777323523864,28.94,77005.93,170.1,-0.49496,0.0005,10.89363]
[1777323529433,28.94,77005.33,170.1,-0.49526,0.0005,10.89365]
[1777323530612,28.94,77005.33,170.1,-0.49526,0.0005,10.89365]
[1777323530632,28.94,77005.33,170.1,-0.49526,0.0005,10.89365]
[1777323531138,28.94,77005.33,170.1,-0.49526,0.0005,10.89365]
[1777323531264,28.94,77005.33,170.1,-0.49526,0.0005,10.89365]
[1777323531389,28.94,77005.33,170.1,-0.49526,0.0005,10.89365]
[1777323531286,28.94,77004.58,170.1,-0.49564,0.0005,10.89366]
[1777323531751,28.94,77001.14,170.1,-0.49738,0.0005,10.89359]
[1777323533009,28.94,77001.14,170.1,-0.49738,0.0005,10.89359]
[1777323533086,28.94,77001.14,170.1,-0.49738,0.0005,10.89359]
[1777323538799,28.93,76999.31,170.1,-0.4983,0.0005,10.89346]
[1777323542052,28.93,77000.1,170.1,-0.4979,0.0005,10.89352]
[1777323542254,28.93,77000.1,170.1,-0.4979,0.0005,10.89352]
[1777323542888,28.93,77000.1,170.1,-0.4979,0.0005,10.89352]
[1777323542939,28.93,77000.1,170.1,-0.4979,0.0005,10.89352]
[1777323543044,28.93,77000.1,170.1,-0.4979,0.0005,10.89352]
[1777323543835,28.93,76996.26,170.1,-0.49984,0.00051,10.89313]
[1777323545848,28.93,76993.82,170.1,-0.50107,0.00051,10.89275]
[1777323548623,28.93,76993.68,170.1,-0.50115,0.00051,10.89272]
[1777323549064,28.93,76993.68,170.1,-0.50115,0.00051,10.89272]
[1777323549878,28.93,76996.97,170.1,-0.49948,0.0005,10.89322]
[1777323554915,28.93,76996.24,170.1,-0.49985,0.00051,10.89313]
[1777323558027,28.93,76996.34,170.1,-0.4998,0.00051,10.89314]
[1777323559867,28.93,76996.77,170.1,-0.49958,0.00051,10.8932]
[1777323561112,28.93,76996.8,170.1,-0.49957,0.00051,10.8932]
[1777323561123,28.93,76996.8,170.1,-0.49957,0.00051,10.8932]
[1777323562167,28.93,76994.18,170.1,-0.50089,0.00051,10.89281]
[1777323564104,28.93,76992.9,170.1,-0.50154,0.00051,10.89258]
[1777323564229,28.93,76992.9,170.1,-0.50154,0.00051,10.89258]
[1777323564285,28.93,76993.18,170.1,-0.5014,0.00051,10.89263]
[1777323564723,28.93,76993.18,170.1,-0.5014,0.00051,10.89263]
[1777323565404,28.93,76988.76,170.1,-0.50363,0.00051,10.89162]
[1777323565991,28.93,76986.53,170.1,-0.50476,0.00051,10.89098]
[1777323571026,28.93,76988.87,170.1,-0.50358,0.00051,10.88341]
[1777323571909,28.93,76988.87,170.1,-0.50358,0.00051,10.88341]
[1777323577251,28.92,76988.78,170.1,-0.50363,0.00051,10.88338]
[1777323585123,28.92,76989.35,170.1,-0.50334,0.00051,10.88353]
[1777323588125,28.92,76989.64,170.1,-0.5032,0.00051,10.8836]
[1777323588134,28.92,76989.64,170.1,-0.5032,0.00051,10.8836]
[1777323589968,28.91,76987.67,170.1,-0.50419,0.00051,10.88307]
[1777323591760,28.91,76987.27,170.1,-0.50439,0.00051,10.88296]
[1777323591790,28.91,76987.27,170.1,-0.50439,0.00051,10.88296]
[1777323591810,28.91,76987.27,170.1,-0.50439,0.00051,10.88296]
[1777323592405,28.91,76983.39,170.1,-0.50636,0.00051,10.88169]
[1777323593180,28.91,76979.67,170.1,-0.50824,0.00051,10.88022]
[1777323594544,28.91,76980.7,170.1,-0.50772,0.00051,10.88065]
[1777323594644,28.91,76980.7,170.1,-0.50772,0.00051,10.88065]
[1777323594746,28.91,76980.7,170.1,-0.50772,0.00051,10.88065]
[1777323595194,28.91,76972.16,170.1,-0.51204,0.00051,10.87653]
[1777323595668,28.91,76972.16,170.1,-0.51204,0.00051,10.87653]
[1777323595722,28.91,76972.16,170.1,-0.51204,0.00051,10.87653]
[1777323596069,28.91,76972.16,170.1,-0.51204,0.00051,10.87653]
[1777323596462,28.91,76966.18,170.1,-0.51506,0.00051,10.87288]
[1777323598214,28.91,76963.98,170.1,-0.51617,0.00051,10.87138]
[1777323600711,28.91,76964.25,170.1,-0.51604,0.00051,10.87157]
[1777323600722,28.91,76964.25,170.1,-0.51604,0.00051,10.87157]
[1777323600755,28.91,76964.25,170.1,-0.51604,0.00051,10.87157]
[1777323600847,28.91,76964.25,170.1,-0.51604,0.00051,10.87157]
[1777323601236,28.91,76955.74,170.1,-0.52034,0.00051,10.86502]
[1777323602243,28.91,76953.08,170.1,-0.52168,0.00051,10.86271]
[1777323602603,28.91,76953.08,170.1,-0.52168,0.00051,10.86271]
[1777323603380,28.91,76949.98,170.1,-0.52325,0.00051,10.85987]
[1777323604034,28.91,76949.98,170.1,-0.52325,0.00051,10.85987]
[1777323604138,28.91,76949.98,170.1,-0.52325,0.00051,10.85987]
[1777323604256,28.91,76949.04,170.1,-0.52373,0.00051,10.85897]
[1777323608075,28.91,76948.1,170.1,-0.5242,0.00051,10.85806]
[1777323609293,28.91,76941.52,170.1,-0.52752,0.0005,10.85125]
[1777323610053,28.91,76941.52,170.1,-0.52752,0.0005,10.85125]
[1777323618356,28.92,76939.42,170.1,-0.52858,0.0005,10.84894]
[1777323621428,28.92,76939.42,170.1,-0.52858,0.0005,10.84894]
[1777323626743,28.92,76939.42,170.1,-0.52857,0.0005,10.84895]
[1777323633462,28.92,76939.26,170.1,-0.52868,0.00051,10.8405]
[1777323634529,28.92,76939.26,170.1,-0.52868,0.00051,10.8405]
[1777323638497,28.92,76936.69,170.1,-0.52998,0.0005,10.83753]
[1777323645546,28.92,76936.5,170.1,-0.53007,0.0005,10.83731]
[1777323650700,28.92,76936.48,170.1,-0.53008,0.0005,10.83728]
[1777323651619,28.92,76936.48,170.1,-0.53008,0.0005,10.83729]
[1777323652019,28.92,76936.48,170.1,-0.53008,0.0005,10.83729]
[1777323657690,28.92,76935.54,170.1,-0.53055,0.0005,10.83617]
[1777323657757,28.92,76935.54,170.1,-0.53055,0.0005,10.83617]
[1777323658147,28.92,76935.54,170.1,-0.53055,0.0005,10.83617]
[1777323658983,28.92,76935.48,170.1,-0.53058,0.0005,10.8361]
[1777323659122,28.92,76935.48,170.1,-0.53058,0.0005,10.8361]
[1777323661311,28.92,76933.89,170.1,-0.53139,0.0005,10.83417]
[1777323661490,28.92,76933.89,170.1,-0.53139,0.0005,10.83417]
[1777323661548,28.92,76933.89,170.1,-0.53139,0.0005,10.83417]
[1777323661555,28.92,76933.89,170.1,-0.53139,0.0005,10.83417]
[1777323661497,28.92,76933.66,170.1,-0.5315,0.0005,10.83389]
[1777323661631,28.92,76933.66,170.1,-0.5315,0.0005,10.83389]
[1777323661695,28.92,76933.66,170.1,-0.5315,0.0005,10.83389]
[1777323661729,28.92,76933.66,170.1,-0.5315,0.0005,10.83389]
[1777323661786,28.92,76933.66,170.1,-0.5315,0.0005,10.83389]
[1777323662189,28.92,76933.66,170.1,-0.5315,0.0005,10.83389]
[1777323662283,28.92,76933.66,170.1,-0.5315,0.0005,10.83389]
[1777323662384,28.92,76927.6,170.1,-0.53456,0.0005,10.82613]
[1777323662589,28.92,76927.6,170.1,-0.53456,0.0005,10.82613]
[1777323663236,28.92,76927.6,170.1,-0.53456,0.0005,10.82613]
[1777323663263,28.92,76922.75,170.1,-0.53701,0.0005,10.81946]
[1777323664462,28.92,76922.75,170.1,-0.53701,0.0005,10.81946]
[1777323664554,28.92,76922.75,170.1,-0.53701,0.0005,10.81946]
[1777323664544,28.92,76922.25,170.1,-0.53726,0.0005,10.81875]
[1777323670133,28.92,76920.32,170.1,-0.53824,0.0005,10.81597]
[1777323671177,28.92,76920.32,170.1,-0.53824,0.0005,10.81597]
[1777323672492,28.92,76920.12,170.1,-0.53834,0.0005,10.81567]
[1777323673481,28.92,76918.01,170.1,-0.5394,0.0005,10.81255]
[1777323674669,28.92,76917.89,170.1,-0.53946,0.0005,10.81237]
[1777323677861,28.92,76916.38,170.1,-0.54022,0.0005,10.81009]
[1777323677963,28.92,76916.38,170.1,-0.54022,0.0005,10.81008]
[1777323679493,28.92,76916.38,170.1,-0.54022,0.0005,10.81008]
[1777323679560,28.92,76916.38,170.1,-0.54022,0.0005,10.81008]
[1777323680145,28.92,76916.34,170.1,-0.54024,0.0005,10.81002]
[1777323680248,28.92,76910.77,170.1,-0.54305,0.0005,10.80125]
[1777323685828,28.92,76909.07,170.1,-0.5439,0.0005,10.79847]
[1777323687897,28.92,76909.05,170.1,-0.54391,0.0005,10.79844]
[1777323687946,28.92,76909.05,170.1,-0.54391,0.0005,10.79844]
[1777323687995,28.92,76909.05,170.1,-0.54391,0.0005,10.79844]
[1777323687999,28.92,76909.05,170.1,-0.54391,0.0005,10.79844]
[1777323689042,28.92,76909.05,170.1,-0.54391,0.0005,10.79844]
[1777323689173,28.92,76909.05,170.1,-0.54391,0.0005,10.79844]
[1777323689255,28.92,76909.05,170.1,-0.54391,0.0005,10.79844]
[1777323693554,28.92,76907.26,170.1,-0.54485,0.0005,10.78715]
[1777323696311,28.92,76904.91,170.1,-0.54603,0.0005,10.78314]
[1777323696317,28.92,76904.91,170.1,-0.54603,0.0005,10.78314]
[1777323696397,28.92,76904.91,170.1,-0.54603,0.0005,10.78314]
[1777323696906,28.92,76908.75,170.1,-0.5441,0.0005,10.78964]
[1777323702948,28.92,76909.31,170.1,-0.54381,0.0005,10.79057]
[1777323707983,28.92,76909.45,170.1,-0.54374,0.0005,10.79081]
[1777323709581,28.92,76909.45,170.1,-0.54374,0.0005,10.79081]
[1777323709602,28.92,76909.45,170.1,-0.54374,0.0005,10.79081]
[1777323709668,28.92,76909.5,170.1,-0.54372,0.0005,10.79089]
[1777323710535,28.92,76909.5,170.1,-0.54372,0.0005,10.79089]
[1777323710615,28.92,76913.35,170.1,-0.54177,0.0005,10.7971]
[1777323710868,28.92,76913.35,170.1,-0.54177,0.0005,10.7971]
[1777323711003,28.92,76916.5,170.1,-0.54019,0.0005,10.802]
[1777323717047,28.93,76919.7,170.1,-0.53857,0.0005,10.8068]
[1777323722083,28.93,76917.14,170.1,-0.53986,0.0005,10.80298]
[1777323723561,28.93,76917.14,170.1,-0.53986,0.0005,10.80298]
[1777323723586,28.93,76917.14,170.1,-0.53986,0.0005,10.80298]
[1777323730138,28.93,76917.32,170.1,-0.53976,0.0005,10.80327]
[1777323735174,28.93,76917.55,170.1,-0.53964,0.0005,10.80363]
[1777323737136,28.93,76918.18,170.1,-0.53932,0.0005,10.80457]
[1777323737192,28.93,76918.18,170.1,-0.53932,0.0005,10.80457]
[1777323737268,28.93,76918.27,170.1,-0.53928,0.0005,10.80471]
[1777323740208,28.94,76921.33,170.1,-0.53773,0.0005,10.80921]
[1777323745243,28.94,76922.13,170.1,-0.53732,0.0005,10.81037]
[1777323750278,28.94,76921.2,170.1,-0.53779,0.0005,10.80905]
[1777323755313,28.95,76920.74,170.1,-0.53804,0.0005,10.8001]
[1777323765383,28.96,76920.74,170.1,-0.53803,0.0005,10.80013]
[1777323768030,28.96,76920.74,170.1,-0.53803,0.0005,10.80013]
[1777323771882,28.96,76920.74,170.1,-0.53803,0.0005,10.80015]
[1777323778478,28.97,76920.84,170.1,-0.53796,0.0005,10.80032]
[1777323783513,28.97,76920.62,170.1,-0.53807,0.0005,10.80001]
[1777323789554,28.97,76920.64,170.1,-0.53806,0.0005,10.80005]
[1777323798618,28.98,76920.97,170.1,-0.53789,0.0005,10.80053]
[1777323803653,28.98,76920.97,170.1,-0.53789,0.0005,10.80054]
[1777323808688,28.98,76921.88,170.1,-0.53743,0.0005,10.80185]
[1777323814761,28.98,76922.36,170.1,-0.53721,0.0005,10.79423]
[1777323821779,28.98,76922.34,170.1,-0.53722,0.0005,10.79421]
[1777323827821,28.98,76920.92,170.1,-0.53794,0.0005,10.79218]
[1777323832856,28.98,76920.16,170.1,-0.53832,0.0005,10.79108]
[1777323834834,28.98,76919.55,170.1,-0.53863,0.0005,10.79019]
[1777323834870,28.98,76919.46,170.1,-0.53867,0.0005,10.79005]
[1777323836058,28.98,76917.07,170.1,-0.53988,0.0005,10.78649]
[1777323841919,28.98,76916.72,170.1,-0.54006,0.0005,10.78595]
[1777323847960,28.98,76916.47,170.1,-0.54018,0.0005,10.78557]
[1777323853121,28.98,76916.68,170.1,-0.54008,0.0005,10.78589]
[1777323853349,28.98,76916.68,170.1,-0.54008,0.0005,10.78589]
[1777323853451,28.98,76916.68,170.1,-0.54008,0.0005,10.78589]
[1777323854288,28.98,76912.15,170.1,-0.54236,0.0005,10.77883]
[1777323856737,28.98,76909.88,170.1,-0.54351,0.0005,10.77516]
[1777323859690,28.98,76909.92,170.1,-0.54349,0.0005,10.77522]
[1777323859719,28.98,76909.92,170.1,-0.54349,0.0005,10.77522]
[1777323860046,28.98,76907.47,170.1,-0.54472,0.0005,10.77116]
[1777323861053,28.98,76904.85,170.1,-0.54604,0.0005,10.76671]
[1777323866666,28.98,76905.02,170.1,-0.54596,0.0005,10.767]
[1777323866684,28.98,76905.02,170.1,-0.54596,0.0005,10.767]
[1777323868107,28.98,76907.5,170.1,-0.54471,0.0005,10.7712]
[1777323875548,28.97,76907.5,170.1,-0.54475,0.0005,10.76287]
[1777323875589,28.97,76907.5,170.1,-0.54475,0.0005,10.76287]
[1777323876163,28.97,76910.45,170.1,-0.54326,0.0005,10.76774]
[1777323880816,28.97,76911.93,170.1,-0.54251,0.0005,10.77014]
[1777323880848,28.97,76911.93,170.1,-0.54251,0.0005,10.77014]
[1777323880944,28.97,76911.93,170.1,-0.54251,0.0005,10.77014]
[1777323881198,28.98,76913.52,170.1,-0.54171,0.0005,10.77266]
[1777323882542,28.98,76913.52,170.1,-0.54171,0.0005,10.77266]
[1777323886871,28.98,76914.97,170.1,-0.54098,0.0005,10.77493]
[1777323886972,28.98,76914.97,170.1,-0.54098,0.0005,10.77494]
[1777323890262,28.98,76912.49,170.1,-0.54223,0.0005,10.77104]
[1777323900333,28.98,76912.54,170.1,-0.54219,0.0005,10.77115]
[1777323902527,28.98,76967.43,170.1,-0.51445,0.00051,10.83241]
[1777323906214,28.95,76967.43,170.1,-0.51447,0.00051,10.83239]
[1777323912416,28.87,76967.43,170.1,-0.51452,0.00051,10.83234]
[1777323915651,28.86,76910.07,170.1,-0.54364,0.00051,10.76657]
[1777323916664,28.86,76910.46,170.1,-0.54344,0.00051,10.76722]
[1777323919466,28.86,76913.66,170.1,-0.54182,0.00051,10.77239]
[1777323924501,28.87,76908.22,170.1,-0.54456,0.00051,10.76354]
[1777323925296,28.87,76908.22,170.1,-0.54456,0.00051,10.76354]
[1777323925697,28.87,76908.06,170.1,-0.54464,0.00051,10.76327]
[1777323926681,28.87,76908.06,170.1,-0.54464,0.00051,10.76327]
[1777323926782,28.87,76903.43,170.1,-0.54698,0.00051,10.75531]
[1777323928528,28.87,76894.43,170.1,-0.55153,0.0005,10.73877]
[1777323929180,28.87,76894.43,170.1,-0.55153,0.0005,10.73877]
[1777323929536,28.87,76889.15,170.1,-0.55419,0.0005,10.72843]
[1777323931619,28.87,76890.82,170.1,-0.55339,0.0005,10.7234]
[1777323935318,28.87,76891.47,170.1,-0.55306,0.0005,10.72469]
[1777323936828,28.87,76888.85,170.1,-0.55439,0.0005,10.71948]
[1777323937592,28.87,76886.24,170.1,-0.5557,0.0005,10.71417]
[1777323938780,28.87,76886.24,170.1,-0.5557,0.0005,10.71417]
[1777323938795,28.87,76886.24,170.1,-0.5557,0.0005,10.71417]
[1777323938723,28.87,76888.47,170.1,-0.55458,0.0005,10.71872]
[1777323938932,28.87,76888.47,170.1,-0.55458,0.0005,10.71872]
[1777323939287,28.87,76888.47,170.1,-0.55458,0.0005,10.71872]
[1777323939346,28.87,76888.47,170.1,-0.55458,0.0005,10.71872]
[1777323939606,28.87,76878.46,170.1,-0.55962,0.0005,10.69767]
[1777323940960,28.87,76879.98,170.1,-0.55886,0.0005,10.70098]
[1777323946726,28.88,76879.61,170.1,-0.55903,0.0005,10.70022]
[1777323948803,28.88,76881.72,170.1,-0.55797,0.0005,10.70477]
[1777323949490,28.88,76880.02,170.1,-0.55882,0.0005,10.70112]
[1777323950683,28.88,76875.87,170.1,-0.56091,0.0005,10.69202]
[1777323951689,28.88,76873.26,170.1,-0.56222,0.0005,10.68614]
[1777323956726,28.88,76872.17,170.1,-0.56276,0.0005,10.68368]
[1777323957733,28.88,76874.32,170.1,-0.56168,0.0005,10.68858]
[1777323959746,28.89,76872.1,170.1,-0.5628,0.0005,10.68353]
[1777323964792,28.89,76873.2,170.1,-0.56223,0.0005,10.68608]
[1777323966806,28.89,76879.4,170.1,-0.55911,0.0005,10.69988]
[1777323969443,28.89,76877.56,170.1,-0.56003,0.0005,10.69587]
[1777323971563,28.89,76879.76,170.1,-0.55892,0.0005,10.70068]
[1777323971767,28.89,76879.76,170.1,-0.55892,0.0005,10.70068]
[1777323972847,28.89,76887.0,170.1,-0.55527,0.0005,10.7159]
[1777323973855,28.89,76890.06,170.1,-0.55373,0.0005,10.72207]
[1777323976249,28.9,76890.79,170.1,-0.55336,0.0005,10.72353]
[1777323979562,28.9,76890.53,170.1,-0.55349,0.0005,10.72302]
[1777323979799,28.9,76891.62,170.1,-0.55294,0.0005,10.72517]
[1777323981737,28.9,76894.96,170.1,-0.55125,0.0005,10.73162]
[1777323986802,28.9,76895.33,170.1,-0.55106,0.0005,10.73233]
[1777323991981,28.9,76896.8,170.1,-0.55036,0.00051,10.72674]
[1777323995006,28.9,76894.72,170.1,-0.55141,0.00051,10.72281]
[1777324002128,28.9,76895.31,170.1,-0.55112,0.00051,10.72394]
[1777324008098,28.9,76896.08,170.1,-0.55073,0.00051,10.7254]
[1777324013133,28.9,76895.21,170.1,-0.55117,0.00051,10.72375]
[1777324018169,28.9,76895.89,170.1,-0.55082,0.00051,10.72504]
[1777324023205,28.9,76896.03,170.1,-0.55075,0.00051,10.7253]
[1777324029246,28.9,76896.27,170.1,-0.55063,0.00051,10.72575]
[1777324030252,28.9,76899.15,170.1,-0.54917,0.00051,10.7311]
[1777324035287,28.9,76899.78,170.1,-0.54886,0.00051,10.73225]
[1777324041711,28.9,76899.92,170.1,-0.54879,0.00051,10.73251]
[1777324043344,28.9,76901.98,170.1,-0.54775,0.00051,10.73622]
[1777324049392,28.9,76902.27,170.1,-0.5476,0.00051,10.73672]
[1777324055434,28.89,76901.03,170.1,-0.54827,0.00051,10.72614]
[1777324060468,28.89,76903.24,170.1,-0.54715,0.00051,10.73008]
[1777324063020,28.89,76903.14,170.1,-0.54721,0.00051,10.7299]
[1777324068649,28.89,76904.46,170.1,-0.54654,0.00051,10.73221]
[1777324074567,28.89,76903.57,170.1,-0.54699,0.00051,10.73064]
[1777324079954,28.89,76903.41,170.1,-0.54707,0.00051,10.73036]
[1777324086438,28.89,76903.18,170.1,-0.54719,0.00051,10.72995]
[1777324091686,28.89,76904.18,170.1,-0.54669,0.00051,10.7317]
[1777324093034,28.89,76904.44,170.1,-0.54656,0.00051,10.73215]
[1777324093046,28.89,76904.44,170.1,-0.54656,0.00051,10.73215]
[1777324093381,28.89,76904.44,170.1,-0.54656,0.00051,10.73215]
[1777324093439,28.89,76904.44,170.1,-0.54656,0.00051,10.73215]
[1777324093570,28.89,76904.44,170.1,-0.54656,0.00051,10.73215]
[1777324093926,28.89,76904.44,170.1,-0.54656,0.00051,10.73215]
[1777324093700,28.89,76904.43,170.1,-0.54656,0.00051,10.73213]
[1777324094448,28.89,76904.43,170.1,-0.54656,0.00051,10.73213]
[1777324094707,28.89,76906.24,170.1,-0.54565,0.00051,10.73526]
[1777324095166,28.89,76906.24,170.1,-0.54565,0.00051,10.73526]
[1777324095172,28.89,76906.24,170.1,-0.54565,0.00051,10.73526]
[1777324096508,28.89,76906.78,170.1,-0.54537,0.00051,10.73618]
[1777324096721,28.89,76906.1,170.1,-0.54572,0.00051,10.73502]
[1777324101145,28.89,76907.18,170.1,-0.54517,0.00051,10.73687]
[1777324104736,28.89,76907.33,170.1,-0.54509,0.00051,10.73713]
[1777324109812,28.89,76907.46,170.1,-0.54502,0.00051,10.73736]
[1777324114846,28.89,76907.46,170.1,-0.54506,0.00051,10.72901]
[1777324116368,28.89,76907.46,170.1,-0.54506,0.00051,10.72901]
[1777324116860,28.89,76907.57,170.1,-0.545,0.00051,10.7292]
[1777324117060,28.89,76907.57,170.1,-0.545,0.00051,10.7292]
[1777324117240,28.89,76907.57,170.1,-0.545,0.00051,10.7292]
[1777324120889,28.9,76910.84,170.1,-0.54334,0.00051,10.73465]
[1777324121799,28.9,76910.84,170.1,-0.54334,0.00051,10.73465]
[1777324121897,28.9,76913.83,170.1,-0.54182,0.00051,10.73946]
[1777324124918,28.9,76917.25,170.1,-0.54008,0.00051,10.74477]
[1777324129953,28.9,76917.13,170.1,-0.54014,0.00051,10.74459]
[1777324134990,28.9,76919.2,170.1,-0.53909,0.00051,10.7477]
[1777324141033,28.9,76919.04,170.1,-0.53918,0.00051,10.74746]
[1777324146713,28.9,76917.48,170.1,-0.53997,0.00051,10.74511]
[1777324148697,28.9,76917.65,170.1,-0.53988,0.00051,10.74537]
[1777324148719,28.9,76917.65,170.1,-0.53988,0.00051,10.74537]
[1777324148721,28.9,76917.65,170.1,-0.53988,0.00051,10.74537]
[1777324148737,28.9,76917.65,170.1,-0.53988,0.00051,10.74537]
[1777324148749,28.9,76917.65,170.1,-0.53988,0.00051,10.74537]
[1777324148873,28.9,76917.65,170.1,-0.53988,0.00051,10.74537]
[1777324148883,28.9,76918.03,170.1,-0.53969,0.00051,10.74595]
[1777324149793,28.89,76910.97,170.1,-0.54327,0.00051,10.73486]
[1777324150096,28.89,76905.04,170.1,-0.54628,0.00051,10.72488]
[1777324154124,28.89,76904.59,170.1,-0.54651,0.00051,10.72409]
[1777324159159,28.89,76904.99,170.1,-0.54631,0.00051,10.72477]
[1777324164194,28.89,76904.63,170.1,-0.54649,0.00051,10.72414]
[1777324169229,28.89,76904.39,170.1,-0.54662,0.00051,10.72372]
[1777324174264,28.89,76904.89,170.1,-0.5464,0.00051,10.71622]
[1777324176224,28.89,76903.28,170.1,-0.54722,0.00051,10.7134]
[1777324176312,28.89,76903.28,170.1,-0.54722,0.00051,10.7134]
[1777324176340,28.89,76903.28,170.1,-0.54722,0.00051,10.7134]
[1777324176992,28.89,76903.28,170.1,-0.54722,0.00051,10.7134]
[1777324177059,28.89,76903.49,170.1,-0.54711,0.00051,10.71378]
[1777324177285,28.89,76906.54,170.1,-0.54557,0.00051,10.71907]
[1777324183327,28.89,76908.41,170.1,-0.54462,0.00051,10.72224]
[1777324185341,28.89,76912.6,170.1,-0.54249,0.00051,10.72911]
[1777324186348,28.89,76916.83,170.1,-0.54034,0.00051,10.73575]
[1777324187910,28.89,76916.83,170.1,-0.54034,0.00051,10.73575]
[1777324189828,28.89,76923.54,170.1,-0.53693,0.00051,10.74564]
[1777324194404,28.89,76921.52,170.1,-0.53795,0.00051,10.74275]
[1777324199439,28.89,76921.56,170.1,-0.53793,0.00051,10.74281]
[1777324203356,28.89,76921.52,170.1,-0.53795,0.00051,10.74276]
[1777324203467,28.89,76917.07,170.1,-0.54021,0.00051,10.73614]
[1777324204474,28.89,76912.11,170.1,-0.54273,0.00051,10.72835]
[1777324205480,28.89,76906.51,170.1,-0.54557,0.00051,10.71904]
[1777324206976,28.89,76906.51,170.1,-0.54557,0.00051,10.71904]
[1777324206985,28.89,76906.51,170.1,-0.54557,0.00051,10.71904]
[1777324207114,28.89,76906.65,170.1,-0.5455,0.00051,10.71928]
[1777324207136,28.89,76906.65,170.1,-0.5455,0.00051,10.71928]
[1777324207592,28.89,76906.65,170.1,-0.5455,0.00051,10.71928]
[1777324207625,28.89,76903.19,170.1,-0.54726,0.00051,10.71327]
[1777324208995,28.89,76903.19,170.1,-0.54726,0.00051,10.71327]
[1777324209018,28.89,76903.19,170.1,-0.54726,0.00051,10.71327]
[1777324209034,28.89,76903.19,170.1,-0.54726,0.00051,10.71327]
[1777324209036,28.89,76903.19,170.1,-0.54726,0.00051,10.71327]
[1777324209071,28.89,76903.19,170.1,-0.54726,0.00051,10.71327]
[1777324209073,28.89,76903.19,170.1,-0.54726,0.00051,10.71327]
[1777324209105,28.89,76902.75,170.1,-0.54748,0.00051,10.71249]
[1777324209734,28.89,76902.75,170.1,-0.54748,0.00051,10.71249]
[1777324209748,28.89,76896.04,170.1,-0.55088,0.00051,10.70019]
[1777324210517,28.89,76891.01,170.1,-0.55343,0.00051,10.69046]
[1777324215551,28.89,76890.87,170.1,-0.5535,0.00051,10.69019]
[1777324217977,28.89,76891.15,170.1,-0.55336,0.00051,10.69074]
[1777324219580,28.89,76886.49,170.1,-0.55571,0.00051,10.68136]
[1777324220733,28.89,76886.49,170.1,-0.55571,0.00051,10.68136]
[1777324220796,28.89,76886.49,170.1,-0.55571,0.00051,10.68136]
[1777324220897,28.89,76886.16,170.1,-0.55588,0.00051,10.68068]
[1777324226629,28.89,76885.01,170.1,-0.55646,0.00051,10.67829]
[1777324231840,28.89,76885.07,170.1,-0.55643,0.00051,10.67841]
[1777324231900,28.89,76885.07,170.1,-0.55643,0.00051,10.67841]
[1777324238714,28.89,76884.89,170.1,-0.55657,0.00051,10.66963]
[1777324243749,28.89,76883.43,170.1,-0.55732,0.00051,10.66656]
[1777324248783,28.89,76883.21,170.1,-0.55743,0.00051,10.66609]
[1777324252935,28.89,76883.37,170.1,-0.55735,0.00051,10.66642]
[1777324253000,28.89,76883.37,170.1,-0.55735,0.00051,10.66642]
[1777324253101,28.89,76883.48,170.1,-0.55729,0.00051,10.66666]
[1777324258854,28.89,76883.28,170.1,-0.5574,0.00051,10.66623]
[1777324264971,28.89,76883.21,170.1,-0.55743,0.00051,10.66608]
[1777324265072,28.89,76881.01,170.1,-0.55854,0.00051,10.66138]
[1777324270897,28.89,76881.01,170.1,-0.55854,0.00051,10.66139]
[1777324272893,28.89,76881.01,170.1,-0.55854,0.00051,10.66139]
[1777324277987,28.89,76880.63,170.1,-0.55874,0.00051,10.66057]
[1777324284028,28.89,76880.59,170.1,-0.55876,0.00051,10.66048]
[1777324290071,28.89,76879.66,170.1,-0.55923,0.00051,10.65845]
[1777324296116,28.88,76880.26,170.1,-0.55898,0.00051,10.65132]
[1777324305179,28.88,76880.49,170.1,-0.55887,0.00051,10.65179]
[1777324312680,28.88,76880.24,170.1,-0.559,0.00051,10.65125]
[1777324312783,28.88,76880.24,170.1,-0.559,0.00051,10.65125]
[1777324312884,28.88,76880.17,170.1,-0.55904,0.00051,10.65107]
[1777324314734,28.88,76879.98,170.1,-0.55914,0.00051,10.65066]
[1777324321369,28.87,76879.64,170.1,-0.55931,0.00051,10.6499]
[1777324321380,28.87,76879.64,170.1,-0.55931,0.00051,10.6499]
[1777324321497,28.87,76879.64,170.1,-0.55931,0.00051,10.6499]
[1777324322841,28.87,76871.48,170.1,-0.56344,0.00051,10.63155]
[1777324323305,28.87,76867.29,170.1,-0.56556,0.00051,10.62169]
[1777324325825,28.87,76866.83,170.1,-0.56579,0.0005,10.62059]
[1777324325871,28.87,76866.83,170.1,-0.56579,0.0005,10.62059]
[1777324325913,28.87,76866.83,170.1,-0.56579,0.0005,10.62059]
[1777324326037,28.87,76866.83,170.1,-0.56579,0.0005,10.6206]
[1777324326255,28.87,76866.83,170.1,-0.56579,0.0005,10.6206]
[1777324326290,28.87,76866.83,170.1,-0.56579,0.0005,10.6206]
[1777324327091,28.87,76857.46,170.1,-0.57052,0.0005,10.5974]
[1777324327662,28.87,76857.46,170.1,-0.57052,0.0005,10.5974]
[1777324327867,28.87,76857.46,170.1,-0.57052,0.0005,10.5974]
[1777324327967,28.87,76854.76,170.1,-0.57188,0.0005,10.59045]
[1777324329159,28.87,76854.76,170.1,-0.57188,0.0005,10.59045]
[1777324332936,28.88,76854.43,170.1,-0.57204,0.0005,10.58961]
[1777324333038,28.88,76854.4,170.1,-0.57205,0.0005,10.58955]
[1777324334155,28.88,76852.49,170.1,-0.57301,0.0005,10.58454]
[1777324335031,28.88,76852.49,170.1,-0.57301,0.0005,10.58454]
[1777324335050,28.88,76849.57,170.1,-0.57448,0.0005,10.57677]
[1777324335389,28.88,76847.19,170.1,-0.57568,0.0005,10.57033]
[1777324336603,28.88,76847.19,170.1,-0.57568,0.0005,10.57033]
[1777324337157,28.88,76845.28,170.1,-0.57664,0.0005,10.5651]
[1777324337657,28.88,76845.28,170.1,-0.57664,0.0005,10.5651]
[1777324342621,28.88,76844.83,170.1,-0.57685,0.0005,10.56391]
[1777324342709,28.88,76844.83,170.1,-0.57685,0.0005,10.56391]
[1777324346836,28.88,76843.21,170.1,-0.57766,0.0005,10.55945]
[1777324346882,28.88,76843.21,170.1,-0.57766,0.0005,10.55945]
[1777324346953,28.88,76843.11,170.1,-0.57771,0.0005,10.55918]
[1777324348259,28.88,76843.11,170.1,-0.57771,0.0005,10.55918]
[1777324348482,28.89,76841.9,170.1,-0.57831,0.0005,10.55581]
[1777324352128,28.89,76841.88,170.1,-0.57832,0.0005,10.55577]
[1777324354523,28.89,76843.94,170.1,-0.57734,0.0005,10.55307]
[1777324360565,28.89,76844.24,170.1,-0.57718,0.0005,10.55396]
[1777324365600,28.9,76843.95,170.1,-0.57732,0.0005,10.5532]
[1777324370864,28.9,76843.95,170.1,-0.57732,0.0005,10.5532]
[1777324371781,28.9,76849.51,170.1,-0.57451,0.0005,10.56845]
[1777324374663,28.9,76851.52,170.1,-0.57349,0.0005,10.57385]
[1777324378937,28.9,76851.41,170.1,-0.57354,0.0005,10.57359]
[1777324379039,28.9,76851.41,170.1,-0.57354,0.0005,10.57359]
[1777324379739,28.9,76851.41,170.1,-0.57354,0.0005,10.57359]
[1777324380083,28.9,76851.41,170.1,-0.57354,0.0005,10.57359]
[1777324380157,28.9,76851.41,170.1,-0.57354,0.0005,10.57359]
[1777324380186,28.9,76851.41,170.1,-0.57354,0.0005,10.57359]
[1777324380248,28.91,76851.12,170.1,-0.57369,0.0005,10.57283]
[1777324380304,28.91,76851.12,170.1,-0.57369,0.0005,10.57283]
[1777324380705,28.91,76845.02,170.1,-0.57675,0.0005,10.55631]
[1777324381844,28.9,76840.85,170.1,-0.57885,0.0005,10.54465]
[1777324382719,28.9,76837.79,170.1,-0.58038,0.0005,10.53591]
[1777324385263,28.9,76837.54,170.1,-0.58051,0.0005,10.53519]
[1777324387902,28.9,76838.18,170.1,-0.58019,0.0005,10.53703]
[1777324388247,28.9,76838.18,170.1,-0.58019,0.0005,10.53703]
[1777324392164,28.9,76836.83,170.1,-0.58087,0.0005,10.53313]
[1777324392432,28.9,76837.46,170.1,-0.58055,0.0005,10.53495]
[1777324392789,28.9,76836.27,170.1,-0.58115,0.0005,10.5315]
[1777324393607,28.9,76836.27,170.1,-0.58115,0.0005,10.5315]
[1777324393624,28.9,76836.27,170.1,-0.58115,0.0005,10.5315]
[1777324393637,28.9,76836.27,170.1,-0.58115,0.0005,10.5315]
[1777324393711,28.9,76836.27,170.1,-0.58115,0.0005,10.5315]
[1777324393779,28.9,76836.27,170.1,-0.58115,0.0005,10.5315]
[1777324393796,28.9,76832.01,170.1,-0.58328,0.0005,10.51897]
[1777324394803,28.9,76827.58,170.1,-0.5855,0.0005,10.50562]
[1777324395810,28.9,76824.9,170.1,-0.58684,0.0005,10.49739]
[1777324397782,28.9,76825.31,170.1,-0.58663,0.0005,10.49867]
[1777324397795,28.9,76825.31,170.1,-0.58663,0.0005,10.49867]
[1777324397875,28.9,76825.31,170.1,-0.58663,0.0005,10.49867]
[1777324398075,28.9,76825.31,170.1,-0.58663,0.0005,10.49867]
[1777324398140,28.91,76826.4,170.1,-0.58609,0.0005,10.50204]
[1777324398318,28.91,76826.4,170.1,-0.58609,0.0005,10.50204]
[1777324399274,28.91,76826.4,170.1,-0.58609,0.0005,10.50204]
[1777324398934,28.91,76840.06,170.1,-0.57924,0.0005,10.54244]
[1777324399843,28.91,76840.06,170.1,-0.57924,0.0005,10.54244]
[1777324399945,28.91,76842.79,170.1,-0.57786,0.0005,10.55016]
[1777324402211,28.91,76843.06,170.1,-0.57773,0.0005,10.55092]
[1777324402296,28.91,76843.88,170.1,-0.57731,0.0005,10.55322]
[1777324402993,28.91,76843.88,170.1,-0.57731,0.0005,10.55322]
[1777324403064,28.91,76843.88,170.1,-0.57731,0.0005,10.55322]
[1777324403168,28.91,76843.88,170.1,-0.57731,0.0005,10.55322]
[1777324403204,28.91,76844.26,170.1,-0.57712,0.0005,10.55428]
[1777324403999,28.91,76850.62,170.1,-0.57392,0.0005,10.5716]
[1777324405879,28.92,76852.89,170.1,-0.57277,0.0005,10.57764]
[1777324408901,28.92,76856.54,170.1,-0.57092,0.0005,10.58716]
[1777324412142,28.92,76860.29,170.1,-0.56908,0.0005,10.58824]
[1777324415476,28.92,76861.6,170.1,-0.56842,0.0005,10.59153]
[1777324420985,28.93,76862.51,170.1,-0.56795,0.0005,10.59382]
[1777324426021,28.93,76861.55,170.1,-0.56843,0.0005,10.59147]
[1777324429038,28.93,76862.53,170.1,-0.56793,0.0005,10.5939]
[1777324429048,28.93,76862.53,170.1,-0.56793,0.0005,10.5939]
[1777324429160,28.93,76863.88,170.1,-0.56725,0.0005,10.59721]
[1777324430058,28.93,76867.08,170.1,-0.56563,0.0005,10.60494]
[1777324432072,28.93,76869.31,170.1,-0.5645,0.0005,10.61023]
[1777324437107,28.93,76869.67,170.1,-0.56432,0.0005,10.61107]
[1777324440128,28.93,76872.31,170.1,-0.56299,0.00051,10.6172]
[1777324443310,28.93,76871.96,170.1,-0.56317,0.00051,10.61639]
[1777324445163,28.93,76874.13,170.1,-0.56207,0.00051,10.62134]
[1777324446231,28.93,76874.13,170.1,-0.56207,0.00051,10.62134]
[1777324446332,28.93,76876.33,170.1,-0.56096,0.00051,10.62628]
[1777324446521,28.93,76876.33,170.1,-0.56096,0.00051,10.62628]
[1777324446619,28.93,76876.33,170.1,-0.56096,0.00051,10.62628]
[1777324446649,28.93,76876.33,170.1,-0.56096,0.00051,10.62628]
[1777324447177,28.93,76879.66,170.1,-0.55928,0.00051,10.63361]
[1777324452211,28.93,76882.24,170.1,-0.55797,0.00051,10.63915]
[1777324457247,28.93,76882.29,170.1,-0.55795,0.00051,10.63925]
[1777324462282,28.93,76883.79,170.1,-0.55719,0.00051,10.64241]
[1777324467317,28.93,76883.84,170.1,-0.55716,0.00051,10.64253]
[1777324472352,28.93,76884.53,170.1,-0.55686,0.00051,10.63557]
[1777324477388,28.93,76882.22,170.1,-0.55802,0.00051,10.63071]
[1777324482423,28.94,76882.61,170.1,-0.55782,0.00051,10.63156]
[1777324487458,28.94,76884.43,170.1,-0.55689,0.00051,10.63541]
[1777324492493,28.94,76882.85,170.1,-0.55769,0.00051,10.6321]
[1777324497528,28.94,76882.95,170.1,-0.55764,0.00051,10.63231]
[1777324500654,28.94,76883.15,170.1,-0.55754,0.00051,10.63274]
[1777324501297,28.94,76883.15,170.1,-0.55754,0.00051,10.63274]
[1777324501699,28.94,76872.59,170.1,-0.56288,0.00051,10.60946]
[1777324502563,28.94,76869.4,170.1,-0.5645,0.00051,10.60206]
[1777324507598,28.94,76868.91,170.1,-0.56474,0.00051,10.60091]
[1777324514979,28.94,76870.1,170.1,-0.56414,0.00051,10.6037]
[1777324517710,28.94,76870.05,170.1,-0.56417,0.00051,10.60358]
[1777324532774,28.94,76869.87,170.1,-0.56432,0.00051,10.59468]
[1777324537809,28.94,76869.35,170.1,-0.56458,0.00051,10.59345]
[1777324542844,28.94,76868.95,170.1,-0.56479,0.00051,10.5925]
[1777324547878,28.93,76868.7,170.1,-0.56491,0.00051,10.59191]
[1777324552914,28.93,76867.61,170.1,-0.56547,0.00051,10.58932]
[1777324556290,28.93,76867.68,170.1,-0.56543,0.00051,10.58949]
[1777324556942,28.93,76860.44,170.1,-0.56909,0.0005,10.57182]
[1777324561977,28.93,76859.01,170.1,-0.56981,0.0005,10.56824]
[1777324565365,28.94,76859.02,170.1,-0.5698,0.0005,10.56827]
[1777324565466,28.94,76859.02,170.1,-0.5698,0.0005,10.56827]
[1777324566716,28.94,76858.81,170.1,-0.56991,0.0005,10.56774]
[1777324566743,28.94,76858.81,170.1,-0.56991,0.0005,10.56774]
[1777324568019,28.94,76862.77,170.1,-0.56791,0.00051,10.57762]
[1777324571040,28.94,76864.8,170.1,-0.56688,0.00051,10.58258]
[1777324574061,28.94,76868.14,170.1,-0.56519,0.00051,10.5906]
[1777324579095,28.94,76868.88,170.1,-0.56482,0.00051,10.59235]
[1777324584132,28.94,76868.37,170.1,-0.56508,0.00051,10.59114]
[1777324588135,28.94,76869.66,170.1,-0.56443,0.00051,10.59418]
[1777324588367,28.94,76869.66,170.1,-0.56443,0.00051,10.59418]
[1777324588468,28.94,76869.89,170.1,-0.56431,0.00051,10.59471]
[1777324598232,28.93,76870.07,170.1,-0.56428,0.00051,10.58666]
[1777324598637,28.93,76870.07,170.1,-0.56428,0.00051,10.58666]
[1777324598738,28.93,76870.07,170.1,-0.56428,0.00051,10.58666]
[1777324604276,28.93,76870.3,170.1,-0.56416,0.00051,10.58719]
[1777324609310,28.93,76870.27,170.1,-0.56418,0.00051,10.58711]
[1777324611140,28.93,76870.27,170.1,-0.56418,0.00051,10.5871]
[1777324611178,28.93,76870.27,170.1,-0.56418,0.00051,10.5871]
[1777324611325,28.93,76870.54,170.1,-0.56404,0.00051,10.58773]
[1777324612666,28.93,76871.33,170.1,-0.56364,0.00051,10.58957]
[1777324614345,28.93,76874.33,170.1,-0.56213,0.00051,10.59644]
[1777324618709,28.93,76875.69,170.1,-0.56144,0.00051,10.59949]
[1777324620388,28.93,76879.52,170.1,-0.5595,0.00051,10.60795]
[1777324620906,28.93,76879.52,170.1,-0.5595,0.00051,10.60795]
[1777324621347,28.93,76879.52,170.1,-0.5595,0.00051,10.60795]
[1777324621395,28.93,76880.33,170.1,-0.55909,0.00051,10.60971]
[1777324622402,28.93,76884.47,170.1,-0.55699,0.00051,10.61852]
[1777324622704,28.93,76884.47,170.1,-0.55699,0.00051,10.61852]
[1777324622756,28.93,76884.47,170.1,-0.55699,0.00051,10.61852]
[1777324622790,28.93,76884.47,170.1,-0.55699,0.00051,10.61852]
[1777324623409,28.93,76886.68,170.1,-0.55587,0.00051,10.62311]
[1777324623852,28.93,76886.68,170.1,-0.55587,0.00051,10.62311]
[1777324624416,28.93,76891.65,170.1,-0.55335,0.00051,10.63312]
[1777324625423,28.92,76899.35,170.1,-0.54943,0.00051,10.64778]
[1777324629451,28.92,76901.32,170.1,-0.54844,0.00051,10.65136]
[1777324629688,28.92,76901.32,170.1,-0.54844,0.00051,10.65136]
[1777324629736,28.92,76901.32,170.1,-0.54844,0.00051,10.65136]
[1777324630458,28.92,76901.55,170.1,-0.54832,0.00051,10.65177]
[1777324630650,28.92,76901.55,170.1,-0.54832,0.00051,10.65177]
[1777324633479,28.92,76904.48,170.1,-0.54683,0.00051,10.65696]
[1777324638514,28.91,76905.48,170.1,-0.54633,0.00051,10.65868]
[1777324641192,28.91,76905.85,170.1,-0.54615,0.00051,10.65931]
[1777324641536,28.91,76906.11,170.1,-0.54601,0.00051,10.65975]
[1777324643554,28.91,76908.25,170.1,-0.54493,0.00051,10.66339]
[1777324648590,28.91,76908.71,170.1,-0.5447,0.00051,10.66415]
[1777324651611,28.91,76911.11,170.1,-0.54351,0.00051,10.65972]
[1777324654545,28.91,76912.33,170.1,-0.54289,0.00051,10.6617]
[1777324660956,28.9,76912.36,170.1,-0.54288,0.00051,10.66174]
[1777324660991,28.9,76912.36,170.1,-0.54288,0.00051,10.66174]
[1777324661191,28.9,76912.36,170.1,-0.54288,0.00051,10.66174]
[1777324661205,28.9,76912.36,170.1,-0.54288,0.00051,10.66173]
[1777324662476,28.9,76912.36,170.1,-0.54288,0.00051,10.66173]
[1777324662563,28.9,76915.54,170.1,-0.54125,0.00051,10.66679]
[1777324667723,28.9,76917.46,170.1,-0.54027,0.00051,10.66975]
[1777324672758,28.9,76917.08,170.1,-0.54047,0.00051,10.66917]
[1777324677794,28.9,76918.87,170.1,-0.53955,0.00051,10.67189]
[1777324680114,28.9,76918.98,170.1,-0.53949,0.00051,10.67206]
[1777324680176,28.9,76924.33,170.1,-0.53676,0.00051,10.67984]
[1777324681822,28.9,76927.07,170.1,-0.53536,0.00051,10.68362]
[1777324685188,28.9,76929.08,170.1,-0.53434,0.00051,10.68631]
[1777324686580,28.9,76929.08,170.1,-0.53434,0.00051,10.68631]
[1777324691610,28.9,76929.78,170.1,-0.53398,0.00051,10.68723]
[1777324691652,28.9,76930.2,170.1,-0.53377,0.00051,10.68777]
[1777324691662,28.9,76930.2,170.1,-0.53377,0.00051,10.68777]
[1777324691709,28.9,76930.2,170.1,-0.53377,0.00051,10.68777]
[1777324691995,28.9,76930.2,170.1,-0.53377,0.00051,10.68777]
[1777324692421,28.9,76930.2,170.1,-0.53377,0.00051,10.68777]
[1777324692514,28.89,76932.16,170.1,-0.53277,0.00051,10.69029]
[1777324692995,28.89,76932.16,170.1,-0.53277,0.00051,10.69029]
[1777324698940,28.89,76931.85,170.1,-0.53293,0.00051,10.68989]
[1777324703616,28.89,76932.13,170.1,-0.53279,0.00051,10.69024]
[1777324705089,28.89,76932.73,170.1,-0.53249,0.00051,10.69099]
[1777324706997,28.89,76932.64,170.1,-0.53253,0.00051,10.69088]
[1777324707262,28.89,76932.64,170.1,-0.53253,0.00051,10.69088]
[1777324709082,28.89,76934.03,170.1,-0.53182,0.00051,10.69261]
[1777324711025,28.88,76937.24,170.1,-0.53021,0.00051,10.6881]
[1777324714046,28.88,76940.44,170.1,-0.52857,0.00051,10.6918]
[1777324715256,28.88,76940.44,170.1,-0.52857,0.00051,10.6918]
[1777324715321,28.88,76941.86,170.1,-0.52784,0.00051,10.69338]
[1777324719634,28.88,76942.98,170.1,-0.52727,0.00051,10.69459]
[1777324724117,28.88,76945.87,170.1,-0.52579,0.00051,10.69764]
[1777324729151,28.83,76946.95,170.1,-0.52528,0.00051,10.69866]
[1777324734534,28.82,76947.37,170.1,-0.52507,0.00051,10.69908]
[1777324734535,28.82,76947.37,170.1,-0.52507,0.00051,10.69908]
[1777324735478,28.82,76947.4,170.1,-0.52506,0.00051,10.6991]
[1777324735550,28.82,76943.52,170.1,-0.52706,0.00051,10.69506]
[1777324736201,28.82,76934.67,170.1,-0.5316,0.00051,10.68484]
[1777324737208,28.82,76931.92,170.1,-0.53302,0.00051,10.68138]
[1777324742427,28.82,76931.99,170.1,-0.53299,0.00051,10.68146]
[1777324742457,28.82,76931.85,170.1,-0.53306,0.00051,10.68128]
[1777324743250,28.82,76926.43,170.1,-0.53584,0.00051,10.67406]
[1777324748284,28.81,76924.94,170.1,-0.53661,0.00051,10.67198]
[1777324749989,28.81,76924.03,170.1,-0.53707,0.00051,10.67069]
[1777324751199,28.81,76923.0,170.1,-0.5376,0.00051,10.66922]
[1777324751460,28.81,76920.44,170.1,-0.53892,0.00051,10.66547]
[1777324752313,28.81,76918.31,170.1,-0.54001,0.00051,10.66227]
[1777324757517,28.81,76918.67,170.1,-0.53983,0.00051,10.66281]
[1777324763391,28.81,76918.95,170.1,-0.53969,0.00051,10.66322]
[1777324767468,28.81,76918.8,170.1,-0.53977,0.00051,10.66299]
[1777324768427,28.8,76915.14,170.1,-0.54165,0.00051,10.65731]
[1777324773462,28.8,76914.56,170.1,-0.54199,0.00051,10.64797]
[1777324777489,28.8,76912.43,170.1,-0.54308,0.00051,10.64453]
[1777324782525,28.8,76912.0,170.1,-0.54331,0.00051,10.64382]
[1777324787563,28.8,76912.42,170.1,-0.54309,0.00051,10.6445]
[1777324792598,28.8,76913.46,170.1,-0.54256,0.00051,10.64619]
[1777324793972,28.8,76913.46,170.1,-0.54256,0.00051,10.64619]
[1777324794000,28.8,76913.46,170.1,-0.54256,0.00051,10.64619]
[1777324794007,28.8,76913.46,170.1,-0.54256,0.00051,10.64619]
[1777324794066,28.8,76913.46,170.1,-0.54256,0.00051,10.64619]
[1777324794123,28.8,76913.46,170.1,-0.54256,0.00051,10.64619]
[1777324794191,28.8,76913.46,170.1,-0.54256,0.00051,10.64619]
[1777324794299,28.8,76913.46,170.1,-0.54256,0.00051,10.64619]
[1777324794301,28.8,76913.46,170.1,-0.54256,0.00051,10.64619]
[1777324794336,28.8,76913.46,170.1,-0.54256,0.00051,10.64619]
[1777324794454,28.8,76913.46,170.1,-0.54256,0.00051,10.64619]
[1777324794613,28.8,76884.84,170.1,-0.55722,0.00051,10.59292]
[1777324794992,28.8,76884.84,170.1,-0.55722,0.00051,10.59292]
[1777324795620,28.8,76874.79,170.1,-0.56235,0.00051,10.57081]
[1777324796627,28.8,76875.47,170.1,-0.56201,0.00051,10.57236]
[1777324797491,28.8,76875.47,170.1,-0.56201,0.00051,10.57236]
[1777324797540,28.8,76875.47,170.1,-0.56201,0.00051,10.57236]
[1777324797634,28.8,76875.37,170.1,-0.56206,0.00051,10.57214]
[1777324798025,28.8,76875.37,170.1,-0.56206,0.00051,10.57214]
[1777324799648,28.8,76874.4,170.1,-0.56255,0.00051,10.56993]
[1777324800043,28.8,76872.99,170.1,-0.56327,0.00051,10.56667]
[1777324800102,28.8,76872.99,170.1,-0.56327,0.00051,10.56667]
[1777324800654,28.8,76866.21,170.1,-0.56673,0.00051,10.55056]
[1777324804692,28.79,76866.34,170.1,-0.56666,0.00051,10.55086]
[1777324806531,28.79,76866.96,170.1,-0.56635,0.00051,10.55236]
[1777324806747,28.79,76866.96,170.1,-0.56635,0.00051,10.55236]
[1777324806767,28.79,76866.96,170.1,-0.56635,0.00051,10.55236]
[1777324806696,28.79,76864.4,170.1,-0.56765,0.00051,10.54611]
[1777324806849,28.79,76864.4,170.1,-0.56765,0.00051,10.54611]
[1777324807578,28.79,76864.4,170.1,-0.56765,0.00051,10.54611]
[1777324807704,28.79,76858.12,170.1,-0.57085,0.00051,10.53029]
[1777324807854,28.79,76858.12,170.1,-0.57085,0.00051,10.53029]
[1777324808711,28.79,76855.3,170.1,-0.57228,0.00051,10.52297]
[1777324813746,28.8,76854.17,170.1,-0.57285,0.00051,10.52003]
[1777324815760,28.8,76855.98,170.1,-0.57193,0.00051,10.52479]
[1777324820794,28.8,76856.34,170.1,-0.57174,0.00051,10.52576]
[1777324823684,28.8,76856.36,170.1,-0.57173,0.00051,10.52582]
[1777324824823,28.8,76860.68,170.1,-0.56953,0.00051,10.53692]
[1777324829858,28.8,76860.75,170.1,-0.56949,0.00051,10.5371]
[1777324832334,28.8,76861.02,170.1,-0.56941,0.00051,10.52928]
[1777324832338,28.8,76861.02,170.1,-0.56941,0.00051,10.52928]
[1777324832499,28.8,76861.02,170.1,-0.56941,0.00051,10.52928]
[1777324832878,28.8,76855.33,170.1,-0.5723,0.00051,10.51465]
[1777324835558,28.8,76853.35,170.1,-0.57331,0.00051,10.50944]
[1777324841731,28.8,76854.61,170.1,-0.57267,0.00051,10.51278]
[1777324846977,28.81,76854.38,170.1,-0.57278,0.00051,10.51221]
[1777324852012,28.81,76854.54,170.1,-0.57269,0.00051,10.51265]
[1777324857046,28.81,76854.71,170.1,-0.5726,0.00051,10.51312]
[1777324862082,28.81,76854.81,170.1,-0.57255,0.00051,10.51338]
[1777324868125,28.81,76854.8,170.1,-0.57256,0.00051,10.51335]
[1777324873159,28.81,76856.18,170.1,-0.57185,0.00051,10.51696]
[1777324878776,28.81,76856.24,170.1,-0.57182,0.00051,10.51713]
[1777324879264,28.81,76856.31,170.1,-0.57178,0.00051,10.51732]
[1777324882019,28.81,76858.15,170.1,-0.57084,0.00051,10.52209]
[1777324887258,28.81,76859.8,170.1,-0.57,0.00051,10.52634]
[1777324892293,28.82,76860.24,170.1,-0.56983,0.00051,10.51898]
[1777324894307,28.82,76862.44,170.1,-0.5687,0.00051,10.52452]
[1777324899341,28.82,76862.71,170.1,-0.56856,0.00051,10.5252]
[1777324904377,28.82,76862.12,170.1,-0.56886,0.00051,10.52373]
[1777324909411,28.82,76862.04,170.1,-0.5689,0.00051,10.52353]
[1777324914676,28.82,76862.15,170.1,-0.56885,0.00051,10.52381]
[1777324920490,28.82,76863.34,170.1,-0.56825,0.00051,10.52676]
[1777324924927,28.82,76861.99,170.1,-0.56894,0.00051,10.52338]
[1777324925525,28.82,76862.03,170.1,-0.56892,0.00051,10.52348]
[1777324931566,28.82,76862.17,170.1,-0.56885,0.00051,10.52382]
[1777324935327,28.81,76862.39,170.1,-0.56874,0.00051,10.52436]
[1777324935662,28.81,76862.98,170.1,-0.56844,0.00051,10.52583]
[1777324937609,28.81,76865.4,170.1,-0.5672,0.00051,10.5318]
[1777324938271,28.81,76865.4,170.1,-0.5672,0.00051,10.5318]
[1777324938616,28.81,76865.3,170.1,-0.56726,0.00051,10.53155]
[1777324940694,28.81,76866.3,170.1,-0.56675,0.00051,10.53398]
[1777324941637,28.81,76871.45,170.1,-0.56412,0.00051,10.54627]
[1777324943473,28.81,76871.67,170.1,-0.56401,0.00051,10.54678]
[1777324946753,28.81,76874.46,170.1,-0.56259,0.00051,10.55324]
[1777324952715,28.81,76875.84,170.1,-0.56194,0.00051,10.54788]
[1777324957751,28.81,76875.79,170.1,-0.56196,0.00051,10.54777]
[1777324959765,28.81,76877.74,170.1,-0.56097,0.00051,10.55216]
[1777324964800,28.81,76878.16,170.1,-0.56075,0.00051,10.55309]
[1777324969835,28.81,76878.03,170.1,-0.56082,0.00051,10.5528]
[1777324974870,28.81,76876.33,170.1,-0.56169,0.00051,10.54898]
[1777324975971,28.81,76876.33,170.1,-0.56169,0.00051,10.54898]
[1777324976884,28.81,76878.92,170.1,-0.56037,0.00051,10.55477]
[1777324982926,28.81,76879.37,170.1,-0.56014,0.00051,10.55576]
[1777324987961,28.81,76880.35,170.1,-0.55964,0.00051,10.55791]
[1777324992117,28.81,76880.11,170.1,-0.55976,0.00051,10.55738]
[1777324992881,28.81,76880.11,170.1,-0.55976,0.00051,10.55738]
[1777324992934,28.81,76880.11,170.1,-0.55976,0.00051,10.55738]
[1777324992933,28.81,76881.5,170.1,-0.55905,0.00051,10.56041]
[1777324993717,28.81,76881.5,170.1,-0.55905,0.00051,10.56041]
[1777324993857,28.81,76881.5,170.1,-0.55905,0.00051,10.56041]
[1777324993883,28.81,76887.03,170.1,-0.55622,0.00051,10.57216]
[1777324994096,28.81,76890.3,170.1,-0.55455,0.00051,10.57886]
[1777324996782,28.81,76891.42,170.1,-0.55397,0.00051,10.58111]
[1777325002058,28.8,76892.85,170.1,-0.55324,0.00051,10.58394]
[1777325004511,28.8,76892.85,170.1,-0.55324,0.00051,10.58394]
[1777325004615,28.8,76892.85,170.1,-0.55324,0.00051,10.58394]
[1777325004655,28.8,76892.85,170.1,-0.55324,0.00051,10.58394]
[1777325005722,28.8,76896.04,170.1,-0.55161,0.00051,10.59015]
[1777325006844,28.8,76899.47,170.1,-0.54985,0.00051,10.59663]
[1777325012129,28.8,76901.2,170.1,-0.54901,0.00051,10.59133]
[1777325016735,28.8,76901.82,170.1,-0.54869,0.00051,10.59245]
[1777325016743,28.8,76901.82,170.1,-0.54869,0.00051,10.59245]
[1777325016786,28.79,76901.82,170.1,-0.5487,0.00051,10.59244]
[1777325018834,28.79,76901.91,170.1,-0.54865,0.00051,10.5926]
[1777325018934,28.79,76901.91,170.1,-0.54865,0.00051,10.59259]
[1777325019792,28.79,76901.91,170.1,-0.54865,0.00051,10.59259]
[1777325025197,28.79,76902.18,170.1,-0.54852,0.00051,10.59306]
[1777325026800,28.79,76896.39,170.1,-0.5515,0.00051,10.58224]
[1777325027234,28.79,76893.01,170.1,-0.55324,0.00051,10.57566]
[1777325032270,28.79,76893.12,170.1,-0.55318,0.00051,10.57587]
[1777325037304,28.78,76894.18,170.1,-0.55264,0.00051,10.57795]
[1777325044356,28.78,76893.22,170.1,-0.55314,0.00051,10.57605]
[1777325049391,28.78,76893.69,170.1,-0.5529,0.00051,10.57697]
[1777325051684,28.78,76893.69,170.1,-0.5529,0.00051,10.57697]
[1777325052412,28.78,76896.24,170.1,-0.55159,0.00051,10.58192]
[1777325057447,28.78,76896.47,170.1,-0.55148,0.00051,10.58235]
[1777325061141,28.78,76896.47,170.1,-0.55148,0.00051,10.58234]
[1777325061331,28.78,76896.47,170.1,-0.55148,0.00051,10.58234]
[1777325061824,28.78,76896.47,170.1,-0.55148,0.00051,10.58233]
[1777325066770,28.78,76897.03,170.1,-0.55119,0.00051,10.58339]
[1777325066813,28.78,76897.24,170.1,-0.55109,0.00051,10.58379]
[1777325068524,28.77,76894.95,170.1,-0.55227,0.00051,10.57938]
[1777325073559,28.77,76895.23,170.1,-0.55217,0.00051,10.57142]
[1777325078086,28.77,76895.37,170.1,-0.55211,0.00051,10.57166]
[1777325083628,28.76,76895.37,170.1,-0.55212,0.00051,10.57162]
[1777325088663,28.76,76893.41,170.1,-0.55313,0.00051,10.56777]
[1777325091460,28.76,76894.13,170.1,-0.55277,0.00051,10.56918]
[1777325091491,28.76,76894.13,170.1,-0.55277,0.00051,10.56918]
[1777325091564,28.76,76894.13,170.1,-0.55277,0.00051,10.56918]
[1777325091626,28.76,76894.13,170.1,-0.55277,0.00051,10.56918]
[1777325091641,28.76,76894.13,170.1,-0.55277,0.00051,10.56918]
[1777325091688,28.76,76876.07,170.1,-0.56204,0.00051,10.5309]
[1777325092691,28.76,76865.87,170.1,-0.56727,0.00051,10.50676]
[1777325093699,28.76,76861.6,170.1,-0.56946,0.00051,10.49612]
[1777325098734,28.76,76862.17,170.1,-0.56916,0.00051,10.49759]
[1777325099880,28.76,76862.17,170.1,-0.56916,0.00051,10.49759]
[1777325100260,28.76,76861.57,170.1,-0.56947,0.00051,10.49608]
[1777325100275,28.76,76861.57,170.1,-0.56947,0.00051,10.49608]
[1777325100748,28.76,76854.83,170.1,-0.57291,0.00051,10.47866]
[1777325102761,28.76,76852.75,170.1,-0.57397,0.00051,10.47313]
[1777325107797,28.76,76852.78,170.1,-0.57395,0.00051,10.47323]
[1777325112238,28.76,76852.74,170.1,-0.57397,0.00051,10.47311]
[1777325118874,28.76,76852.42,170.1,-0.57414,0.00051,10.47223]
[1777325123910,28.76,76852.23,170.1,-0.57424,0.00051,10.47169]
[1777325128945,28.75,76851.9,170.1,-0.57442,0.00051,10.47078]
[1777325133979,28.75,76850.96,170.1,-0.57496,0.00051,10.45966]
[1777325134764,28.75,76850.96,170.1,-0.57496,0.00051,10.45966]
[1777325134987,28.75,76855.13,170.1,-0.57283,0.00051,10.47082]
[1777325135994,28.75,76861.93,170.1,-0.56936,0.00051,10.48838]
[1777325141029,28.75,76862.46,170.1,-0.56909,0.00051,10.48969]
[1777325146063,28.75,76862.0,170.1,-0.56933,0.00051,10.48852]
[1777325146261,28.75,76862.0,170.1,-0.56933,0.00051,10.48852]
[1777325152106,28.75,76863.09,170.1,-0.56877,0.00051,10.49125]
[1777325157141,28.75,76862.62,170.1,-0.56901,0.00051,10.49009]
[1777325162175,28.75,76863.05,170.1,-0.56878,0.00051,10.49119]
[1777325171772,28.75,76862.68,170.1,-0.56897,0.00051,10.49027]
[1777325174916,28.75,76862.61,170.1,-0.569,0.00051,10.49012]
[1777325174917,28.75,76862.61,170.1,-0.569,0.00051,10.49012]
[1777325174969,28.75,76862.61,170.1,-0.569,0.00051,10.49012]
[1777325174988,28.75,76862.61,170.1,-0.569,0.00051,10.49012]
[1777325175079,28.76,76862.7,170.1,-0.56895,0.00051,10.49035]
[1777325175159,28.76,76862.7,170.1,-0.56895,0.00051,10.49035]
[1777325175420,28.76,76869.94,170.1,-0.56524,0.00051,10.50808]
[1777325176455,28.76,76879.68,170.1,-0.56024,0.00051,10.5305]
[1777325178313,28.76,76879.87,170.1,-0.56015,0.00051,10.53092]
[1777325178546,28.76,76879.87,170.1,-0.56015,0.00051,10.53092]
[1777325178584,28.76,76879.87,170.1,-0.56015,0.00051,10.53092]
[1777325178606,28.76,76879.87,170.1,-0.56015,0.00051,10.53092]
[1777325178709,28.76,76879.87,170.1,-0.56015,0.00051,10.53092]
[1777325178719,28.76,76879.87,170.1,-0.56015,0.00051,10.53092]
[1777325178738,28.76,76879.87,170.1,-0.56015,0.00051,10.53092]
[1777325178795,28.76,76879.87,170.1,-0.56015,0.00051,10.53092]
[1777325178869,28.76,76879.87,170.1,-0.56015,0.00051,10.53092]
[1777325179119,28.76,76877.84,170.1,-0.56119,0.00051,10.52639]
[1777325179857,28.76,76877.84,170.1,-0.56119,0.00051,10.52639]
[1777325179866,28.76,76886.46,170.1,-0.55676,0.00051,10.54513]
[1777325180375,28.76,76891.77,170.1,-0.55402,0.00051,10.55603]
[1777325183585,28.76,76892.5,170.1,-0.55365,0.00051,10.55749]
[1777325183591,28.76,76892.5,170.1,-0.55365,0.00051,10.55749]
[1777325183594,28.76,76892.5,170.1,-0.55365,0.00051,10.55749]
[1777325183640,28.76,76892.5,170.1,-0.55365,0.00051,10.55749]
[1777325183764,28.76,76892.5,170.1,-0.55365,0.00051,10.55749]
[1777325183930,28.76,76892.5,170.1,-0.55365,0.00051,10.55749]
[1777325184031,28.76,76892.21,170.1,-0.55379,0.00051,10.55691]
[1777325184331,28.76,76878.33,170.1,-0.56093,0.00051,10.5275]
[1777325185339,28.76,76874.54,170.1,-0.56288,0.00051,10.51888]
[1777325186346,28.76,76876.81,170.1,-0.56172,0.00051,10.52406]
[1777325191381,28.75,76876.54,170.1,-0.56192,0.00051,10.5149]
[1777325196677,28.75,76876.46,170.1,-0.56196,0.00051,10.51469]
[1777325197306,28.75,76877.22,170.1,-0.56158,0.00051,10.51641]
[1777325202459,28.74,76878.19,170.1,-0.56109,0.00051,10.51854]
[1777325207205,28.74,76878.2,170.1,-0.56109,0.00051,10.51853]
[1777325209260,28.74,76878.27,170.1,-0.56106,0.00051,10.51867]
[1777325214541,28.73,76878.56,170.1,-0.56092,0.00051,10.51929]
[1777325219576,28.73,76878.52,170.1,-0.56095,0.00051,10.51917]
[1777325222405,28.73,76878.82,170.1,-0.56079,0.00051,10.51985]
[1777325222873,28.73,76881.84,170.1,-0.55924,0.00051,10.52652]
[1777325223604,28.73,76884.34,170.1,-0.55795,0.00051,10.53192]
[1777325225112,28.73,76884.34,170.1,-0.55795,0.00051,10.53192]
[1777325224612,28.73,76888.1,170.1,-0.55601,0.00052,10.53984]
[1777325226873,28.73,76889.07,170.1,-0.55552,0.00052,10.54184]
[1777325226902,28.73,76889.07,170.1,-0.55552,0.00052,10.54184]
[1777325227075,28.73,76889.36,170.1,-0.55537,0.00052,10.54243]
[1777325232668,28.73,76890.94,170.1,-0.55456,0.00052,10.54562]
[1777325233568,28.73,76890.94,170.1,-0.55456,0.00052,10.54562]
[1777325238710,28.72,76890.91,170.1,-0.55459,0.00052,10.54553]
[1777325242737,28.72,76892.8,170.1,-0.55362,0.00052,10.54931]
[1777325255829,28.71,76891.68,170.1,-0.55426,0.00052,10.5385]
[1777325260864,28.71,76891.85,170.1,-0.55417,0.00052,10.53883]
[1777325265899,28.71,76891.69,170.1,-0.55426,0.00052,10.53848]
[1777325276677,28.7,76891.67,170.1,-0.55428,0.00052,10.53843]
[1777325277972,28.7,76891.67,170.1,-0.55428,0.00052,10.5384]
[1777325280917,28.7,76891.67,170.1,-0.55428,0.00052,10.5384]
[1777325280918,28.7,76891.67,170.1,-0.55428,0.00052,10.5384]
[1777325282070,28.7,76892.13,170.1,-0.55405,0.00052,10.53932]
[1777325282481,28.7,76893.26,170.1,-0.55347,0.00052,10.54157]
[1777325290148,28.69,76892.54,170.1,-0.55384,0.00052,10.54012]
[1777325290200,28.69,76892.54,170.1,-0.55384,0.00052,10.54012]
[1777325290249,28.69,76892.54,170.1,-0.55385,0.00052,10.5401]
[1777325291076,28.69,76894.47,170.1,-0.55285,0.00052,10.54393]
[1777325291550,28.69,76894.47,170.1,-0.55285,0.00052,10.54393]
[1777325292169,28.69,76894.47,170.1,-0.55285,0.00052,10.54393]
[1777325292208,28.69,76897.65,170.1,-0.55121,0.00052,10.5501]
[1777325292965,28.69,76897.65,170.1,-0.55121,0.00052,10.5501]
[1777325293226,28.69,76897.65,170.1,-0.55121,0.00052,10.5501]
[1777325293646,28.69,76899.46,170.1,-0.55027,0.00052,10.55354]
[1777325294098,28.69,76902.37,170.1,-0.54876,0.00052,10.55893]
[1777325297120,28.69,76905.45,170.1,-0.54717,0.00052,10.56447]
[1777325302195,28.69,76905.89,170.1,-0.54695,0.00052,10.56524]
[1777325305831,28.69,76905.68,170.1,-0.54706,0.00052,10.56486]
[1777325306779,28.69,76906.93,170.1,-0.54641,0.00052,10.56706]
[1777325307115,28.69,76906.93,170.1,-0.54641,0.00052,10.56706]
[1777325307171,28.69,76906.93,170.1,-0.54641,0.00052,10.56706]
[1777325307191,28.69,76915.63,170.1,-0.5419,0.00052,10.58159]
[1777325308343,28.69,76916.81,170.1,-0.54129,0.00052,10.58346]
[1777325309276,28.69,76916.81,170.1,-0.54129,0.00052,10.58346]
[1777325309205,28.69,76916.7,170.1,-0.54135,0.00052,10.58328]
[1777325310301,28.69,76916.54,170.1,-0.54143,0.00052,10.58303]
[1777325312225,28.69,76919.46,170.1,-0.53995,0.00052,10.57908]
[1777325313294,28.69,76919.71,170.1,-0.53982,0.00052,10.57946]
[1777325314284,28.69,76919.71,170.1,-0.53982,0.00052,10.57946]
[1777325321682,28.68,76919.27,170.1,-0.54006,0.00052,10.57878]
[1777325322435,28.68,76919.44,170.1,-0.53997,0.00052,10.57904]
[1777325322484,28.68,76919.44,170.1,-0.53997,0.00052,10.57904]
[1777325331718,28.68,76919.89,170.1,-0.53974,0.00052,10.57971]
[1777325337402,28.68,76920.13,170.1,-0.53962,0.00052,10.58005]
[1777325340534,28.67,76920.46,170.1,-0.53945,0.00052,10.58055]
[1777325340579,28.67,76920.46,170.1,-0.53945,0.00052,10.58055]
[1777325341742,28.67,76920.46,170.1,-0.53945,0.00052,10.58055]
[1777325341778,28.67,76924.53,170.1,-0.53734,0.00052,10.58654]
[1777325344060,28.67,76926.14,170.1,-0.5365,0.00052,10.58882]
[1777325344162,28.67,76927.08,170.1,-0.53602,0.00052,10.59014]
[1777325345044,28.67,76927.08,170.1,-0.53602,0.00052,10.59014]
[1777325347307,28.67,76929.67,170.1,-0.53467,0.00052,10.59367]
[1777325352507,28.67,76930.88,170.1,-0.53405,0.00052,10.59527]
[1777325354179,28.67,76930.88,170.1,-0.53405,0.00052,10.59527]
[1777325360381,28.66,76930.63,170.1,-0.53418,0.00052,10.59493]
[1777325360563,28.66,76926.26,170.1,-0.53646,0.00052,10.58895]
[1777325361570,28.66,76922.95,170.1,-0.53818,0.00052,10.5842]
[1777325362930,28.66,76922.95,170.1,-0.53818,0.00052,10.5842]
[1777325362969,28.66,76922.95,170.1,-0.53818,0.00052,10.5842]
[1777325363031,28.66,76919.9,170.1,-0.53977,0.00052,10.57964]
[1777325364276,28.66,76916.97,170.1,-0.54129,0.00052,10.57511]
[1777325365598,28.66,76914.9,170.1,-0.54236,0.00052,10.57181]
[1777325370633,28.66,76914.52,170.1,-0.54256,0.00052,10.5712]
[1777325374661,28.66,76911.18,170.1,-0.54434,0.00052,10.5572]
[1777325377682,28.66,76908.84,170.1,-0.54556,0.00052,10.55322]
[1777325379696,28.66,76906.46,170.1,-0.54679,0.00052,10.54908]
[1777325385298,28.66,76907.27,170.1,-0.54637,0.00052,10.5505]
[1777325390773,28.66,76906.55,170.1,-0.54674,0.00052,10.54924]
[1777325397115,28.66,76906.64,170.1,-0.54669,0.00052,10.5494]
[1777325397119,28.66,76906.64,170.1,-0.54669,0.00052,10.5494]
[1777325397210,28.66,76906.64,170.1,-0.54669,0.00052,10.5494]
[1777325399152,28.66,76906.6,170.1,-0.54672,0.00052,10.54933]
[1777325399324,28.66,76906.68,170.1,-0.54667,0.00052,10.54947]
[1777325404871,28.66,76906.31,170.1,-0.54687,0.00052,10.54882]
[1777325409906,28.66,76906.45,170.1,-0.5468,0.00052,10.54906]
[1777325411302,28.66,76906.45,170.1,-0.5468,0.00052,10.54906]
[1777325412146,28.66,76906.63,170.1,-0.5467,0.00052,10.54937]
[1777325412247,28.66,76906.63,170.1,-0.5467,0.00052,10.54937]
[1777325412644,28.66,76906.63,170.1,-0.5467,0.00052,10.54937]
[1777325413152,28.66,76906.63,170.1,-0.5467,0.00052,10.54937]
[1777325414666,28.66,76906.66,170.1,-0.54669,0.00052,10.54942]
[1777325415164,28.66,76906.66,170.1,-0.54669,0.00052,10.54942]
[1777325421669,28.65,76906.86,170.1,-0.54659,0.00052,10.54977]
[1777325422658,28.65,76906.39,170.1,-0.54683,0.00052,10.54894]
[1777325424176,28.65,76906.89,170.1,-0.54657,0.00052,10.54982]
[1777325427677,28.65,76906.42,170.1,-0.54682,0.00052,10.54899]
[1777325428195,28.65,76906.42,170.1,-0.54682,0.00052,10.54899]
[1777325429672,28.65,76906.36,170.1,-0.54685,0.00052,10.54888]
[1777325438699,28.65,76906.45,170.1,-0.54684,0.00052,10.54053]
[1777325444145,28.65,76906.32,170.1,-0.54691,0.00052,10.5403]
[1777325448721,28.65,76906.5,170.1,-0.54682,0.00052,10.54062]
[1777325449216,28.65,76906.5,170.1,-0.54682,0.00052,10.54062]
[1777325451722,28.65,76906.24,170.1,-0.54695,0.00052,10.54016]
[1777325452224,28.65,76906.24,170.1,-0.54695,0.00052,10.54016]
[1777325453706,28.65,76906.34,170.1,-0.5469,0.00052,10.54034]
[1777325454234,28.65,76906.34,170.1,-0.5469,0.00052,10.54034]
[1777325460260,28.65,76906.03,170.1,-0.54706,0.00052,10.5398]
[1777325467309,28.65,76908.64,170.1,-0.5457,0.00052,10.54437]
[1777325473351,28.65,76908.42,170.1,-0.54582,0.00052,10.54399]
[1777325480400,28.65,76908.7,170.1,-0.54567,0.00052,10.54447]
[1777325481433,28.65,76908.7,170.1,-0.54567,0.00052,10.54447]
[1777325483446,28.65,76908.55,170.1,-0.54575,0.00052,10.54421]
[1777325494499,28.65,76909.76,170.1,-0.54516,0.00052,10.53778]
[1777325499533,28.65,76909.76,170.1,-0.54516,0.00052,10.53778]
[1777325505528,28.65,76910.52,170.1,-0.54476,0.00052,10.53907]
[1777325507596,28.65,76910.52,170.1,-0.54476,0.00052,10.53907]
[1777325513646,28.65,76909.02,170.1,-0.54555,0.00052,10.53651]
[1777325518316,28.65,76909.71,170.1,-0.54519,0.00052,10.53769]
[1777325518802,28.65,76909.3,170.1,-0.5454,0.00052,10.53699]
[1777325519294,28.65,76909.3,170.1,-0.5454,0.00052,10.53699]
[1777325522318,28.65,76909.97,170.1,-0.54505,0.00052,10.53813]
[1777325522945,28.65,76909.97,170.1,-0.54505,0.00052,10.53813]
[1777325523716,28.65,76917.97,170.1,-0.54089,0.00052,10.55118]
[1777325525028,28.65,76917.97,170.1,-0.54089,0.00052,10.55118]
[1777325525112,28.65,76919.81,170.1,-0.53993,0.00052,10.55402]
[1777325528131,28.65,76922.43,170.1,-0.53856,0.00052,10.55796]
[1777325528968,28.65,76922.43,170.1,-0.53856,0.00052,10.55796]
[1777325531677,28.65,76925.03,170.1,-0.5372,0.00052,10.56175]
[1777325534168,28.65,76925.26,170.1,-0.53708,0.00052,10.56208]
[1777325539831,28.66,76925.12,170.1,-0.53716,0.00052,10.56188]
[1777325544865,28.66,76925.04,170.1,-0.5372,0.00052,10.56177]
[1777325549337,28.66,76927.35,170.1,-0.53599,0.00052,10.56503]
[1777325550755,28.66,76927.01,170.1,-0.53617,0.00052,10.56456]
[1777325550908,28.66,76928.19,170.1,-0.53555,0.00052,10.5662]
[1777325551914,28.66,76932.77,170.1,-0.53319,0.00052,10.56382]
[1777325556950,28.66,76934.05,170.1,-0.53252,0.00052,10.56546]
[1777325558097,28.66,76936.5,170.1,-0.53124,0.00052,10.56852]
[1777325561984,28.66,76939.79,170.1,-0.52953,0.00052,10.57245]
[1777325567020,28.66,76939.64,170.1,-0.52961,0.00052,10.57227]
[1777325569053,28.66,76940.07,170.1,-0.52938,0.00052,10.57277]
[1777325569154,28.66,76940.34,170.1,-0.52924,0.00052,10.57308]
[1777325575076,28.65,76940.53,170.1,-0.52914,0.00052,10.5733]
[1777325581118,28.65,76941.29,170.1,-0.52875,0.00052,10.57416]
[1777325586153,28.65,76941.08,170.1,-0.52886,0.00052,10.57392]
[1777325596222,28.65,76941.17,170.1,-0.52882,0.00052,10.57401]
[1777325601257,28.65,76940.45,170.1,-0.5292,0.00052,10.57318]
[1777325606293,28.65,76941.14,170.1,-0.52884,0.00052,10.57397]
[1777325610321,28.64,76938.71,170.1,-0.53011,0.00052,10.57114]
[1777325612324,28.64,76938.1,170.1,-0.53046,0.00052,10.56192]
[1777325612335,28.64,76938.17,170.1,-0.53042,0.00052,10.56201]
[1777325614349,28.64,76936.1,170.1,-0.5315,0.00052,10.55948]
[1777325620391,28.64,76935.75,170.1,-0.53169,0.00052,10.55905]
[1777325628447,28.64,76936.7,170.1,-0.53119,0.00052,10.56022]
[1777325633482,28.64,76936.6,170.1,-0.53125,0.00052,10.56009]
[1777325641539,28.64,76936.63,170.1,-0.53123,0.00052,10.56013]
[1777325646005,28.63,76936.63,170.1,-0.53123,0.00052,10.56012]
[1777325646106,28.63,76936.63,170.1,-0.53124,0.00052,10.56012]
[1777325651608,28.63,76937.89,170.1,-0.53058,0.00052,10.56164]
[1777325656644,28.63,76937.83,170.1,-0.53061,0.00052,10.56157]
[1777325660673,28.63,76939.98,170.1,-0.52949,0.00052,10.56411]
[1777325665558,28.63,76941.06,170.1,-0.52893,0.00052,10.56536]
[1777325667718,28.62,76942.98,170.1,-0.52792,0.00052,10.56752]
[1777325667746,28.62,76942.98,170.1,-0.52792,0.00052,10.56752]
[1777325667779,28.62,76942.98,170.1,-0.52792,0.00052,10.56752]
[1777325667819,28.62,76942.98,170.1,-0.52792,0.00052,10.56752]
[1777325668729,28.62,76946.3,170.1,-0.52618,0.00052,10.57111]
[1777325671749,28.62,76947.92,170.1,-0.52536,0.00052,10.5643]
[1777325679737,28.62,76947.88,170.1,-0.52538,0.00052,10.56426]
[1777325685848,28.63,76948.12,170.1,-0.52525,0.00052,10.5645]
[1777325690883,28.63,76948.38,170.1,-0.52512,0.00052,10.56477]
[1777325694003,28.63,76948.38,170.1,-0.52512,0.00052,10.56477]
[1777325699946,28.63,76948.07,170.1,-0.52528,0.00052,10.56445]
[1777325701757,28.63,76947.68,170.1,-0.52548,0.00052,10.56405]
[1777325701960,28.62,76942.2,170.1,-0.52836,0.00052,10.55815]
[1777325706994,28.62,76940.94,170.1,-0.52902,0.00052,10.55672]
[1777325712030,28.62,76941.53,170.1,-0.52871,0.00052,10.55739]
[1777325713191,28.62,76941.53,170.1,-0.52871,0.00052,10.55739]
[1777325713292,28.62,76941.97,170.1,-0.52848,0.00052,10.55789]
[1777325719328,28.62,76941.63,170.1,-0.52866,0.00052,10.5575]
[1777325721249,28.62,76944.34,170.1,-0.52724,0.00052,10.56051]
[1777325721723,28.62,76945.25,170.1,-0.52677,0.00052,10.56149]
[1777325724114,28.62,76948.37,170.1,-0.52513,0.00052,10.56474]
[1777325725795,28.62,76949.32,170.1,-0.52463,0.00052,10.5657]
[1777325726128,28.62,76949.62,170.1,-0.52448,0.00052,10.566]
[1777325731163,28.61,76949.87,170.1,-0.52437,0.00052,10.55775]
[1777325731761,28.61,76949.87,170.1,-0.52437,0.00052,10.55775]
[1777325736784,28.61,76950.12,170.1,-0.52424,0.00052,10.55799]
[1777325745355,28.61,76952.57,170.1,-0.52295,0.00052,10.56035]
[1777325752310,28.61,76954.35,170.1,-0.52202,0.00053,10.56199]
[1777325759360,28.61,76954.11,170.1,-0.52215,0.00053,10.56177]
[1777325765401,28.61,76954.31,170.1,-0.52204,0.00053,10.56195]
[1777325770437,28.61,76954.87,170.1,-0.52175,0.00053,10.56245]
[1777325773458,28.61,76957.67,170.1,-0.52028,0.00053,10.56489]
[1777325776446,28.61,76959.1,170.1,-0.51953,0.00053,10.56608]
[1777325776477,28.61,76959.1,170.1,-0.51953,0.00053,10.56608]
[1777325777456,28.61,76959.1,170.1,-0.51953,0.00053,10.56608]
[1777325777486,28.61,76961.45,170.1,-0.5183,0.00053,10.56795]
[1777325782521,28.6,76962.32,170.1,-0.51784,0.00053,10.56862]
[1777325786292,28.6,76962.44,170.1,-0.51778,0.00053,10.56871]
[1777325792591,28.6,76966.64,170.1,-0.51559,0.00053,10.56324]
[1777325796714,28.6,76966.11,170.1,-0.51587,0.00053,10.56287]
[1777325797626,28.6,76966.46,170.1,-0.51569,0.00053,10.56312]
[1777325799640,28.6,76971.59,170.1,-0.51299,0.00053,10.56639]
[1777325800647,28.6,76974.73,170.1,-0.51134,0.00053,10.56816]
[1777325801655,28.6,76977.16,170.1,-0.51006,0.00053,10.5694]
[1777325806280,28.59,76978.45,170.1,-0.50938,0.00053,10.57001]
[1777325806690,28.59,76977.96,170.1,-0.50964,0.00053,10.56978]
[1777325807599,28.59,76977.96,170.1,-0.50964,0.00053,10.56978]
[1777325807700,28.59,76977.96,170.1,-0.50964,0.00053,10.56978]
[1777325807709,28.59,76977.96,170.1,-0.50964,0.00053,10.56978]
[1777325807750,28.59,76978.68,170.1,-0.50926,0.00053,10.57012]
[1777325813740,28.59,76979.47,170.1,-0.50885,0.00053,10.57048]
[1777325817768,28.58,76977.31,170.1,-0.50998,0.00053,10.56947]
[1777325818123,28.58,76977.31,170.1,-0.50998,0.00053,10.56947]
[1777325818225,28.58,76977.31,170.1,-0.50998,0.00053,10.56947]
[1777325823810,28.58,76976.68,170.1,-0.51032,0.00053,10.56916]
[1777325829853,28.58,76976.8,170.1,-0.51025,0.00053,10.56922]
[1777325831868,28.58,76979.28,170.1,-0.50895,0.00053,10.57039]
[1777325841745,28.58,76977.86,170.1,-0.5097,0.00053,10.56973]
[1777325842186,28.58,76977.86,170.1,-0.5097,0.00053,10.56973]
[1777325847980,28.57,76977.04,170.1,-0.51013,0.00053,10.56933]
[1777325853015,28.57,76977.86,170.1,-0.50971,0.00053,10.56123]
[1777325855023,28.57,76977.89,170.1,-0.5097,0.00053,10.56125]
[1777325855044,28.57,76977.89,170.1,-0.5097,0.00053,10.56125]
[1777325855552,28.57,76977.81,170.1,-0.50974,0.00053,10.56121]
[1777325856386,28.56,76962.37,170.1,-0.51788,0.00053,10.55163]
[1777325857043,28.56,76960.55,170.1,-0.51884,0.00053,10.55021]
[1777325858158,28.56,76960.55,170.1,-0.51884,0.00053,10.55021]
[1777325858251,28.56,76963.22,170.1,-0.51743,0.00053,10.55227]
[1777325859725,28.56,76960.35,170.1,-0.51895,0.00053,10.55005]
[1777325860064,28.56,76954.21,170.1,-0.52218,0.00053,10.54479]
[1777325861591,28.56,76954.21,170.1,-0.52218,0.00053,10.54479]
[1777325861595,28.56,76954.21,170.1,-0.52218,0.00053,10.54479]
[1777325861622,28.56,76954.21,170.1,-0.52218,0.00053,10.54479]
[1777325861647,28.56,76954.21,170.1,-0.52218,0.00053,10.54479]
[1777325861782,28.56,76950.16,170.1,-0.52431,0.00053,10.54094]
[1777325862371,28.56,76950.16,170.1,-0.52431,0.00053,10.54094]
[1777325862473,28.56,76946.22,170.1,-0.52639,0.00053,10.53691]
[1777325867857,28.56,76945.34,170.1,-0.52685,0.00053,10.53597]
[1777325868509,28.56,76945.34,170.1,-0.52685,0.00053,10.53597]
[1777325870134,28.56,76942.93,170.1,-0.52812,0.00053,10.53332]
[1777325876177,28.55,76944.92,170.1,-0.52708,0.00053,10.5355]
[1777325879298,28.55,76944.92,170.1,-0.52708,0.00053,10.5355]
[1777325880220,28.55,76944.92,170.1,-0.52709,0.00053,10.53549]
[1777325880321,28.55,76944.92,170.1,-0.52709,0.00053,10.53549]
[1777325880477,28.55,76944.92,170.1,-0.52709,0.00053,10.53549]
[1777325880522,28.55,76944.92,170.1,-0.52709,0.00053,10.53549]
[1777325880552,28.55,76944.92,170.1,-0.52709,0.00053,10.53549]
[1777325880598,28.55,76944.92,170.1,-0.52709,0.00053,10.53549]
[1777325880737,28.55,76944.92,170.1,-0.52709,0.00053,10.53549]
[1777325880770,28.55,76943.99,170.1,-0.52758,0.00053,10.53447]
[1777325881786,28.55,76940.18,170.1,-0.52959,0.00053,10.53014]
[1777325886813,28.54,76941.25,170.1,-0.52903,0.00053,10.53137]
[1777325892288,28.53,76939.37,170.1,-0.53003,0.00053,10.52915]
[1777325894888,28.53,76939.24,170.1,-0.5301,0.00053,10.52899]
[1777325900344,28.52,76939.62,170.1,-0.52991,0.00053,10.52943]
[1777325905380,28.52,76939.5,170.1,-0.52998,0.00053,10.52928]
[1777325910414,28.51,76937.84,170.1,-0.53086,0.00053,10.52727]
[1777325912541,28.51,76938.22,170.1,-0.53069,0.00053,10.51921]
[1777325912642,28.51,76938.19,170.1,-0.5307,0.00053,10.51917]
[1777325915451,28.51,76935.69,170.1,-0.53202,0.00053,10.51608]
[1777325918472,28.51,76933.25,170.1,-0.53331,0.00053,10.51295]
[1777325923507,28.51,76933.68,170.1,-0.53309,0.00053,10.5135]
[1777325928543,28.51,76932.39,170.1,-0.53377,0.00053,10.51181]
[1777325933577,28.5,76931.1,170.1,-0.53445,0.00053,10.51009]
[1777325939620,28.5,76930.17,170.1,-0.53495,0.00053,10.50883]
[1777325948682,28.5,76929.68,170.1,-0.53521,0.00053,10.50816]
[1777325959761,28.5,76929.63,170.1,-0.53523,0.00053,10.50809]
[1777325964795,28.5,76929.75,170.1,-0.53517,0.00053,10.50825]
[1777325970838,28.5,76929.69,170.1,-0.5352,0.00053,10.50816]
[1777325979901,28.5,76929.58,170.1,-0.5353,0.00053,10.49947]
[1777325986950,28.5,76929.73,170.1,-0.53522,0.00053,10.49968]
[1777325992992,28.5,76929.74,170.1,-0.53521,0.00053,10.49969]
[1777326000153,28.5,76929.67,170.1,-0.53525,0.00053,10.49959]
[1777326000239,28.5,76929.49,170.1,-0.53534,0.00053,10.49935]
[1777326001818,28.5,76933.06,170.1,-0.53346,0.00053,10.50413]
[1777326002056,28.5,76937.66,170.1,-0.53103,0.00053,10.50995]
[1777326004248,28.5,76939.34,170.1,-0.53014,0.00053,10.51198]
[1777326004400,28.5,76939.34,170.1,-0.53014,0.00053,10.51198]
[1777326004994,28.5,76939.34,170.1,-0.53014,0.00053,10.51198]
[1777326005972,28.5,76939.36,170.1,-0.53013,0.00053,10.51201]
[1777326005077,28.5,76942.87,170.1,-0.52828,0.00053,10.51608]
[1777326006083,28.5,76944.88,170.1,-0.52721,0.00053,10.51831]
[1777326010112,28.5,76946.95,170.1,-0.52612,0.00053,10.52053]
[1777326014149,28.5,76947.08,170.1,-0.52605,0.00053,10.52066]
[1777326016481,28.5,76947.08,170.1,-0.52605,0.00053,10.52067]
[1777326020189,28.5,76944.98,170.1,-0.52716,0.00053,10.51842]
[1777326022203,28.5,76946.97,170.1,-0.52611,0.00053,10.52055]
[1777326028608,28.5,76947.56,170.1,-0.52579,0.00053,10.52117]
[1777326030259,28.5,76949.92,170.1,-0.52454,0.00053,10.52358]
[1777326035626,28.5,76950.47,170.1,-0.52428,0.00053,10.5156]
[1777326037432,28.5,76952.51,170.1,-0.5232,0.00053,10.51757]
[1777326042507,28.5,76952.52,170.1,-0.52319,0.00053,10.51758]
[1777326043350,28.5,76949.42,170.1,-0.52483,0.00053,10.51455]
[1777326044544,28.5,76943.84,170.1,-0.52778,0.00053,10.50864]
[1777326046478,28.5,76944.07,170.1,-0.52766,0.00053,10.5089]
[1777326046846,28.5,76944.0,170.1,-0.5277,0.00053,10.50882]
[1777326049393,28.5,76946.05,170.1,-0.52662,0.00053,10.51105]
[1777326051171,28.5,76945.98,170.1,-0.52666,0.00053,10.51097]
[1777326051215,28.5,76945.98,170.1,-0.52666,0.00053,10.51097]
[1777326051407,28.5,76945.05,170.1,-0.52715,0.00053,10.50996]
[1777326054428,28.5,76941.2,170.1,-0.52918,0.00053,10.50565]
[1777326055624,28.5,76939.13,170.1,-0.53027,0.00053,10.50321]
[1777326061558,28.5,76938.69,170.1,-0.5305,0.00053,10.50269]
[1777326061607,28.5,76938.69,170.1,-0.5305,0.00053,10.50269]
[1777326062635,28.51,76938.75,170.1,-0.53047,0.00053,10.50276]
[1777326062736,28.5,76940.76,170.1,-0.52941,0.00053,10.50514]
[1777326063150,28.5,76940.76,170.1,-0.52941,0.00053,10.50514]
[1777326063947,28.5,76940.76,170.1,-0.52941,0.00053,10.50514]
[1777326063994,28.5,76940.76,170.1,-0.52941,0.00053,10.50514]
[1777326063998,28.51,76941.99,170.1,-0.52876,0.00053,10.50656]
[1777326064498,28.51,76944.25,170.1,-0.52756,0.00053,10.5091]
[1777326069532,28.51,76944.69,170.1,-0.52733,0.00053,10.50958]
[1777326073569,28.5,76944.69,170.1,-0.52733,0.00053,10.50958]
[1777326073670,28.5,76944.69,170.1,-0.52733,0.00053,10.50958]
[1777326080609,28.5,76945.75,170.1,-0.52677,0.00053,10.51073]
[1777326084831,28.5,76945.98,170.1,-0.52665,0.00053,10.51097]
[1777326084932,28.5,76945.98,170.1,-0.52665,0.00053,10.51097]
[1777326090750,28.5,76945.87,170.1,-0.52671,0.00053,10.51085]
[1777326096681,28.5,76944.59,170.1,-0.52742,0.00053,10.50092]
[1777326104777,28.5,76945.15,170.1,-0.52712,0.00053,10.50153]
[1777326110820,28.5,76943.06,170.1,-0.52823,0.00053,10.49922]
[1777326119257,28.5,76942.98,170.1,-0.52827,0.00053,10.49913]
[1777326119884,28.5,76934.4,170.1,-0.53281,0.00053,10.48878]
[1777326121900,28.5,76930.41,170.1,-0.53492,0.00053,10.4835]
[1777326126934,28.49,76930.62,170.1,-0.53481,0.00053,10.48379]
[1777326127941,28.49,76932.82,170.1,-0.53365,0.00053,10.48672]
[1777326133984,28.49,76930.1,170.1,-0.53509,0.00053,10.48307]
[1777326140027,28.49,76930.0,170.1,-0.53515,0.00053,10.48292]
[1777326152110,28.48,76930.45,170.1,-0.53495,0.00053,10.47496]
[1777326160167,28.48,76929.97,170.1,-0.53521,0.00053,10.4743]
[1777326163685,28.48,76929.97,170.1,-0.53521,0.00053,10.4743]
[1777326163751,28.48,76929.97,170.1,-0.53521,0.00053,10.4743]
[1777326163787,28.48,76929.45,170.1,-0.53548,0.00053,10.47358]
[1777326164194,28.48,76937.58,170.1,-0.53118,0.00053,10.48418]
[1777326165441,28.48,76937.58,170.1,-0.53118,0.00053,10.48418]
[1777326165606,28.48,76940.83,170.1,-0.52946,0.00053,10.48808]
[1777326172251,28.48,76943.1,170.1,-0.52825,0.00053,10.49069]
[1777326174287,28.48,76943.73,170.1,-0.52792,0.00053,10.49139]
[1777326174301,28.48,76943.73,170.1,-0.52792,0.00053,10.49139]
[1777326174367,28.48,76944.52,170.1,-0.5275,0.00053,10.49227]
[1777326175623,28.48,76944.52,170.1,-0.5275,0.00053,10.49227]
[1777326175634,28.48,76947.23,170.1,-0.52606,0.00053,10.49518]
[1777326177287,28.48,76949.84,170.1,-0.52468,0.00053,10.49786]
[1777326181315,28.48,76947.56,170.1,-0.52588,0.00053,10.49553]
[1777326183269,28.48,76947.45,170.1,-0.52594,0.00053,10.49541]
[1777326183329,28.48,76946.88,170.1,-0.52625,0.00053,10.49481]
[1777326188650,28.48,76946.1,170.1,-0.52666,0.00053,10.49398]
[1777326189608,28.48,76946.49,170.1,-0.52645,0.00053,10.4944]
[1777326190378,28.48,76941.25,170.1,-0.52923,0.00053,10.48857]
[1777326191385,28.48,76938.42,170.1,-0.53073,0.00053,10.48521]
[1777326196709,28.48,76938.96,170.1,-0.53045,0.00053,10.48586]
[1777326200463,28.48,76937.69,170.1,-0.53112,0.00053,10.48432]
[1777326200683,28.48,76937.69,170.1,-0.53112,0.00053,10.48432]
[1777326200736,28.48,76937.69,170.1,-0.53112,0.00053,10.48432]
[1777326200762,28.48,76937.69,170.1,-0.53112,0.00053,10.48432]
[1777326200800,28.48,76937.69,170.1,-0.53112,0.00053,10.48432]
[1777326200996,28.48,76937.77,170.1,-0.53108,0.00053,10.48441]
[1777326201780,28.48,76933.8,170.1,-0.53318,0.00053,10.47941]
[1777326203468,28.48,76930.56,170.1,-0.53489,0.00053,10.47511]
[1777326209511,28.49,76931.11,170.1,-0.5346,0.00053,10.47587]
[1777326211071,28.49,76931.11,170.1,-0.5346,0.00053,10.47587]
[1777326218578,28.48,76929.77,170.1,-0.53534,0.00053,10.46547]
[1777326223613,28.49,76928.68,170.1,-0.53592,0.00053,10.46397]
[1777326224255,28.49,76928.68,170.1,-0.53592,0.00053,10.46397]
[1777326224356,28.49,76928.68,170.1,-0.53591,0.00053,10.46397]
[1777326227583,28.49,76928.71,170.1,-0.5359,0.00053,10.46401]
[1777326227768,28.49,76928.71,170.1,-0.5359,0.00053,10.46401]
[1777326228127,28.49,76928.71,170.1,-0.5359,0.00053,10.46401]
[1777326228186,28.49,76928.71,170.1,-0.5359,0.00053,10.46401]
[1777326228224,28.49,76928.62,170.1,-0.53594,0.00053,10.46389]
[1777326228652,28.49,76921.4,170.1,-0.53977,0.00053,10.45333]
[1777326230058,28.48,76919.41,170.1,-0.54082,0.00053,10.45026]
[1777326230756,28.48,76919.41,170.1,-0.54082,0.00053,10.45026]
[1777326231673,28.48,76913.15,170.1,-0.54414,0.00053,10.44009]
[1777326233156,28.48,76913.15,170.1,-0.54414,0.00053,10.44009]
[1777326233180,28.48,76913.15,170.1,-0.54414,0.00053,10.44009]
[1777326233213,28.48,76913.15,170.1,-0.54414,0.00053,10.44009]
[1777326233230,28.48,76912.24,170.1,-0.54462,0.00053,10.43855]
[1777326233687,28.48,76898.68,170.1,-0.55178,0.00053,10.41387]
[1777326235193,28.48,76893.91,170.1,-0.5543,0.00053,10.40439]
[1777326235700,28.48,76890.22,170.1,-0.55625,0.00053,10.39677]
[1777326237715,28.48,76887.02,170.1,-0.55794,0.00053,10.38996]
[1777326241383,28.48,76886.63,170.1,-0.55814,0.00053,10.38912]
[1777326241389,28.48,76886.63,170.1,-0.55814,0.00053,10.38912]
[1777326241440,28.48,76886.63,170.1,-0.55814,0.00053,10.38912]
[1777326241764,28.48,76886.63,170.1,-0.55814,0.00053,10.38912]
[1777326241784,28.48,76886.63,170.1,-0.55814,0.00053,10.38912]
[1777326241841,28.48,76880.46,170.1,-0.56139,0.00053,10.37543]
[1777326242316,28.48,76880.46,170.1,-0.56139,0.00053,10.37543]
[1777326242541,28.48,76880.46,170.1,-0.56139,0.00053,10.37543]
[1777326242671,28.48,76880.46,170.1,-0.56139,0.00053,10.37543]
[1777326243155,28.48,76880.46,170.1,-0.56139,0.00053,10.37543]
[1777326243086,28.48,76882.27,170.1,-0.56043,0.00053,10.37952]
[1777326244764,28.48,76884.64,170.1,-0.55919,0.00053,10.38478]
[1777326247671,28.48,76886.03,170.1,-0.55846,0.00053,10.38782]
[1777326247785,28.48,76886.2,170.1,-0.55837,0.00053,10.38819]
[1777326249122,28.48,76886.2,170.1,-0.55837,0.00053,10.38819]
[1777326249125,28.48,76886.2,170.1,-0.55837,0.00053,10.38819]
[1777326249150,28.48,76887.93,170.1,-0.55745,0.00053,10.39192]
[1777326249858,28.48,76887.93,170.1,-0.55745,0.00053,10.39192]
[1777326250207,28.48,76887.93,170.1,-0.55745,0.00053,10.39192]
[1777326250198,28.48,76897.07,170.1,-0.55264,0.00053,10.41071]
[1777326250681,28.48,76897.07,170.1,-0.55264,0.00053,10.41071]
[1777326250693,28.48,76897.07,170.1,-0.55264,0.00053,10.41071]
[1777326251166,28.48,76904.93,170.1,-0.54849,0.00053,10.42566]
[1777326251813,28.48,76910.04,170.1,-0.54578,0.00053,10.43478]
[1777326252820,28.48,76912.76,170.1,-0.54435,0.00053,10.43943]
[1777326254780,28.48,76913.77,170.1,-0.54381,0.00053,10.44113]
[1777326254833,28.48,76914.98,170.1,-0.54317,0.00053,10.44314]
[1777326255958,28.48,76914.98,170.1,-0.54317,0.00053,10.44314]
[1777326256060,28.48,76915.13,170.1,-0.54309,0.00053,10.44339]
[1777326258627,28.48,76913.68,170.1,-0.54386,0.00053,10.44099]
[1777326258861,28.48,76913.61,170.1,-0.54389,0.00053,10.44087]
[1777326260692,28.49,76913.58,170.1,-0.54391,0.00053,10.44083]
[1777326260875,28.49,76911.63,170.1,-0.54494,0.00053,10.43754]
[1777326262799,28.49,76910.72,170.1,-0.54542,0.00053,10.43597]
[1777326262890,28.49,76909.01,170.1,-0.54632,0.00053,10.433]
[1777326267925,28.49,76909.15,170.1,-0.54625,0.00053,10.43325]
[1777326269613,28.49,76909.08,170.1,-0.54628,0.00053,10.43313]
[1777326269938,28.49,76909.07,170.1,-0.54629,0.00053,10.43311]
[1777326274974,28.48,76906.95,170.1,-0.54745,0.00053,10.42074]
[1777326275364,28.48,76906.95,170.1,-0.54745,0.00053,10.42074]
[1777326275442,28.48,76906.95,170.1,-0.54745,0.00053,10.42074]
[1777326276988,28.48,76903.5,170.1,-0.54928,0.00053,10.41445]
[1777326278144,28.48,76903.5,170.1,-0.54928,0.00053,10.41445]
[1777326278170,28.48,76902.31,170.1,-0.54991,0.00053,10.41222]
[1777326279002,28.48,76899.51,170.1,-0.55138,0.00053,10.40689]
[1777326280013,28.48,76894.3,170.1,-0.55414,0.00053,10.39659]
[1777326282156,28.48,76891.98,170.1,-0.55536,0.00053,10.39183]
[1777326284036,28.48,76894.7,170.1,-0.55393,0.00053,10.39738]
[1777326285044,28.48,76897.24,170.1,-0.55259,0.00053,10.40244]
[1777326291742,28.48,76898.04,170.1,-0.55217,0.00053,10.40401]
[1777326293734,28.48,76898.52,170.1,-0.55192,0.00053,10.40494]
[1777326293786,28.48,76898.52,170.1,-0.55192,0.00053,10.40494]
[1777326293822,28.48,76898.52,170.1,-0.55192,0.00053,10.40493]
[1777326299101,28.48,76897.1,170.1,-0.55267,0.00053,10.40214]
[1777326299143,28.48,76897.01,170.1,-0.55272,0.00053,10.40195]
[1777326299405,28.48,76897.01,170.1,-0.55272,0.00053,10.40195]
[1777326299457,28.48,76897.01,170.1,-0.55272,0.00053,10.40195]
[1777326300150,28.47,76893.42,170.1,-0.55462,0.00053,10.39474]
[1777326303066,28.47,76892.67,170.1,-0.55502,0.00053,10.39319]
[1777326303251,28.47,76887.89,170.1,-0.55754,0.00053,10.38315]
[1777326303386,28.47,76887.89,170.1,-0.55754,0.00053,10.38315]
[1777326303563,28.47,76887.89,170.1,-0.55754,0.00053,10.38315]
[1777326304178,28.47,76884.58,170.1,-0.55928,0.00053,10.37596]
[1777326305640,28.47,76884.29,170.1,-0.55944,0.00053,10.37532]
[1777326306192,28.47,76882.39,170.1,-0.56044,0.00053,10.37109]
[1777326308205,28.47,76879.75,170.1,-0.56183,0.00053,10.36511]
[1777326308446,28.47,76879.75,170.1,-0.56183,0.00053,10.36511]
[1777326310210,28.47,76879.57,170.1,-0.56192,0.00053,10.3647]
[1777326311998,28.47,76879.83,170.1,-0.56179,0.00053,10.3653]
[1777326315060,28.47,76879.98,170.1,-0.56171,0.00053,10.36563]
[1777326320290,28.47,76878.56,170.1,-0.56246,0.00053,10.36237]
[1777326324317,28.47,76875.91,170.1,-0.56385,0.00053,10.3562]
[1777326325730,28.47,76875.91,170.1,-0.56385,0.00053,10.3562]
[1777326330818,28.47,76874.13,170.1,-0.56478,0.00053,10.35198]
[1777326339156,28.47,76872.32,170.1,-0.56579,0.00053,10.33897]
[1777326339258,28.48,76872.32,170.1,-0.56578,0.00053,10.33898]
[1777326342114,28.48,76872.4,170.1,-0.56574,0.00053,10.33919]
[1777326343450,28.48,76870.09,170.1,-0.56695,0.00053,10.33355]
[1777326344458,28.48,76866.09,170.1,-0.56906,0.00053,10.32355]
[1777326349493,28.48,76866.92,170.1,-0.56862,0.00053,10.32565]
[1777326350588,28.48,76866.92,170.1,-0.56862,0.00053,10.32565]
[1777326351259,28.48,76866.92,170.1,-0.56862,0.00053,10.32565]
[1777326351960,28.48,76871.0,170.1,-0.56647,0.00053,10.33579]
[1777326352905,28.48,76871.0,170.1,-0.56647,0.00053,10.33579]
[1777326353134,28.48,76871.0,170.1,-0.56647,0.00053,10.33579]
[1777326354528,28.48,76873.31,170.1,-0.56526,0.00053,10.34139]
[1777326355916,28.48,76873.31,170.1,-0.56526,0.00053,10.34139]
[1777326356097,28.48,76873.31,170.1,-0.56526,0.00053,10.34139]
[1777326356156,28.48,76875.29,170.1,-0.56422,0.00053,10.34612]
[1777326358991,28.48,76875.45,170.1,-0.56413,0.00053,10.3465]
[1777326359160,28.48,76875.45,170.1,-0.56413,0.00053,10.3465]
[1777326364134,28.48,76875.55,170.1,-0.56408,0.00053,10.34674]
[1777326364807,28.48,76875.66,170.1,-0.56402,0.00053,10.347]
[1777326364964,28.48,76875.66,170.1,-0.56402,0.00053,10.347]
[1777326364993,28.48,76873.46,170.1,-0.56518,0.00053,10.34176]
[1777326367464,28.48,76873.33,170.1,-0.56525,0.00053,10.34146]
[1777326367575,28.48,76873.33,170.1,-0.56525,0.00053,10.34146]
[1777326370074,28.48,76874.89,170.1,-0.56442,0.00053,10.3452]
[1777326370204,28.48,76874.89,170.1,-0.56442,0.00053,10.3452]
[1777326373464,28.48,76874.59,170.1,-0.56458,0.00053,10.34449]
[1777326373592,28.48,76874.59,170.1,-0.56458,0.00053,10.34449]
[1777326376604,28.48,76874.95,170.1,-0.56439,0.00053,10.34536]
[1777326376733,28.48,76874.95,170.1,-0.56439,0.00053,10.34536]
[1777326379365,28.48,76873.92,170.1,-0.56493,0.00053,10.34291]
[1777326379499,28.48,76873.92,170.1,-0.56493,0.00053,10.34291]
[1777326382791,28.48,76872.22,170.1,-0.56582,0.00053,10.33883]
[1777326383009,28.48,76872.22,170.1,-0.56582,0.00053,10.33883]
[1777326383731,28.48,76866.97,170.1,-0.56857,0.00053,10.32586]
[1777326386067,28.48,76863.56,170.1,-0.57036,0.00052,10.31718]
[1777326390649,28.49,76862.15,170.1,-0.5711,0.00052,10.31354]
[1777326395814,28.49,76862.95,170.1,-0.57074,0.00053,10.30694]
[1777326400850,28.49,76863.0,170.1,-0.57071,0.00053,10.30707]
[1777326403871,28.49,76860.74,170.1,-0.5719,0.00052,10.30118]
[1777326406891,28.49,76858.21,170.1,-0.57322,0.00052,10.29448]
[1777326408909,28.49,76857.98,170.1,-0.57334,0.00052,10.29387]
[1777326410325,28.49,76857.91,170.1,-0.57338,0.00052,10.29369]
[1777326410364,28.49,76857.91,170.1,-0.57338,0.00052,10.29369]
[1777326411866,28.49,76859.13,170.1,-0.57274,0.00052,10.29696]
[1777326416962,28.49,76856.5,170.1,-0.57411,0.00052,10.28994]
[1777326426026,28.5,76856.83,170.1,-0.57392,0.00052,10.29088]
[1777326432067,28.5,76856.63,170.1,-0.57402,0.00052,10.29038]
[1777326437103,28.5,76856.58,170.1,-0.57404,0.00052,10.29027]
[1777326442137,28.5,76856.55,170.1,-0.57405,0.00052,10.29021]
[1777326442975,28.5,76856.55,170.1,-0.57405,0.00052,10.29021]
[1777326447613,28.5,76854.95,170.1,-0.57489,0.00052,10.28589]
[1777326447857,28.5,76854.95,170.1,-0.57489,0.00052,10.28589]
[1777326448180,28.5,76853.9,170.1,-0.57544,0.00052,10.28302]
[1777326449301,28.5,76853.9,170.1,-0.57544,0.00052,10.28302]
[1777326453474,28.51,76850.41,170.1,-0.57732,0.00052,10.26462]
[1777326455068,28.51,76849.52,170.1,-0.57779,0.00052,10.26211]
[1777326460265,28.5,76847.37,170.1,-0.57892,0.00052,10.25596]
[1777326463347,28.5,76846.4,170.1,-0.57943,0.00052,10.25317]
[1777326463385,28.5,76846.4,170.1,-0.57943,0.00052,10.25317]
[1777326463409,28.5,76846.32,170.1,-0.57947,0.00052,10.25294]
[1777326463612,28.5,76846.32,170.1,-0.57947,0.00052,10.25294]
[1777326464293,28.5,76841.2,170.1,-0.58215,0.00052,10.23793]
[1777326465300,28.5,76839.04,170.1,-0.58328,0.00052,10.23147]
[1777326466761,28.5,76839.1,170.1,-0.58325,0.00052,10.23165]
[1777326467314,28.5,76838.9,170.1,-0.58335,0.00052,10.23104]
[1777326473356,28.51,76838.81,170.1,-0.58339,0.00052,10.23082]
[1777326478391,28.51,76838.61,170.1,-0.58349,0.00052,10.23025]
[1777326481776,28.51,76838.56,170.1,-0.58351,0.00052,10.23012]
[1777326482419,28.51,76841.06,170.1,-0.5822,0.00052,10.23762]
[1777326482490,28.51,76841.06,170.1,-0.5822,0.00052,10.23762]
[1777326483194,28.51,76841.06,170.1,-0.5822,0.00052,10.23762]
[1777326485197,28.51,76843.17,170.1,-0.5811,0.00052,10.24386]
[1777326490477,28.51,76842.94,170.1,-0.58122,0.00052,10.24318]
[1777326496675,28.51,76843.2,170.1,-0.58109,0.00052,10.24392]
[1777326502561,28.5,76843.17,170.1,-0.58112,0.00052,10.24375]
[1777326505778,28.5,76842.91,170.1,-0.58126,0.00052,10.24297]
[1777326507902,28.5,76848.92,170.1,-0.57812,0.00052,10.26034]
[1777326513271,28.5,76850.43,170.1,-0.57732,0.00052,10.26462]
[1777326516133,28.5,76851.87,170.1,-0.57663,0.00052,10.25993]
[1777326518057,28.5,76851.96,170.1,-0.57659,0.00052,10.26019]
[1777326518067,28.5,76851.96,170.1,-0.57659,0.00052,10.26019]
[1777326518124,28.5,76851.96,170.1,-0.57659,0.00052,10.26019]
[1777326518248,28.5,76852.26,170.1,-0.57643,0.00052,10.26102]
[1777326518673,28.5,76854.69,170.1,-0.57515,0.00052,10.26774]
[1777326521155,28.5,76856.94,170.1,-0.57397,0.00052,10.27386]
[1777326526329,28.5,76857.32,170.1,-0.57377,0.00052,10.27488]
[1777326528558,28.5,76858.31,170.1,-0.57326,0.00053,10.27753]
[1777326528578,28.5,76858.31,170.1,-0.57326,0.00053,10.27753]
[1777326528621,28.5,76858.31,170.1,-0.57326,0.00053,10.27753]
[1777326529409,28.5,76858.31,170.1,-0.57326,0.00053,10.27753]
[1777326529440,28.5,76860.33,170.1,-0.5722,0.00053,10.28289]
[1777326529750,28.5,76865.01,170.1,-0.56973,0.00053,10.29506]
[1777326532114,28.51,76867.92,170.1,-0.5682,0.00053,10.30244]
[1777326532771,28.51,76869.96,170.1,-0.56712,0.00053,10.30751]
[1777326537806,28.51,76871.42,170.1,-0.56635,0.00053,10.31111]
[1777326541000,28.51,76873.09,170.1,-0.56547,0.00053,10.31517]
[1777326541020,28.51,76873.09,170.1,-0.56547,0.00053,10.31517]
[1777326541834,28.51,76876.54,170.1,-0.56365,0.00053,10.32338]
[1777326546869,28.51,76877.02,170.1,-0.56339,0.00053,10.32454]
[1777326549630,28.51,76877.05,170.1,-0.56337,0.00053,10.32463]
[1777326549916,28.51,76877.05,170.1,-0.56337,0.00053,10.32463]
[1777326550014,28.51,76877.05,170.1,-0.56337,0.00053,10.32463]
[1777326550223,28.52,76879.38,170.1,-0.56214,0.00053,10.33004]
[1777326550557,28.52,76879.38,170.1,-0.56214,0.00053,10.33004]
[1777326550897,28.52,76885.43,170.1,-0.55894,0.00053,10.34361]
[1777326551964,28.52,76885.43,170.1,-0.55894,0.00053,10.34361]
[1777326552039,28.52,76885.43,170.1,-0.55894,0.00053,10.34361]
[1777326552516,28.52,76884.5,170.1,-0.55943,0.00053,10.34157]
[1777326555730,28.52,76883.73,170.1,-0.55984,0.00053,10.33987]
[1777326555832,28.52,76883.73,170.1,-0.55984,0.00053,10.33987]
[1777326560966,28.52,76882.96,170.1,-0.56024,0.00053,10.33817]
[1777326569022,28.52,76884.13,170.1,-0.55962,0.00053,10.3408]
[1777326574058,28.52,76882.23,170.1,-0.56067,0.00053,10.32791]
[1777326579092,28.53,76881.56,170.1,-0.56102,0.00053,10.32642]
[1777326584576,28.53,76880.77,170.1,-0.56143,0.00053,10.32464]
[1777326584598,28.53,76880.33,170.1,-0.56166,0.00053,10.32364]
[1777326584612,28.53,76880.33,170.1,-0.56166,0.00053,10.32364]
[1777326584764,28.53,76880.33,170.1,-0.56166,0.00053,10.32364]
[1777326585135,28.53,76889.24,170.1,-0.55696,0.00053,10.34323]
[1777326585640,28.53,76889.24,170.1,-0.55696,0.00053,10.34323]
[1777326585932,28.53,76889.24,170.1,-0.55696,0.00053,10.34323]
[1777326586142,28.53,76895.44,170.1,-0.55368,0.00053,10.35601]
[1777326588207,28.53,76895.55,170.1,-0.55362,0.00053,10.35623]
[1777326588235,28.53,76895.55,170.1,-0.55362,0.00053,10.35623]
[1777326588278,28.53,76895.55,170.1,-0.55362,0.00053,10.35623]
[1777326588316,28.53,76895.91,170.1,-0.55343,0.00053,10.35695]
[1777326588596,28.53,76895.91,170.1,-0.55343,0.00053,10.35695]
[1777326588744,28.53,76895.91,170.1,-0.55343,0.00053,10.35695]
[1777326589327,28.53,76901.4,170.1,-0.55053,0.00053,10.36764]
[1777326591145,28.53,76903.14,170.1,-0.5496,0.00053,10.37091]
[1777326591493,28.53,76903.14,170.1,-0.5496,0.00053,10.37091]
[1777326593161,28.53,76905.04,170.1,-0.5486,0.00053,10.37442]
[1777326593187,28.53,76905.04,170.1,-0.5486,0.00053,10.37442]
[1777326593631,28.53,76905.52,170.1,-0.54834,0.00053,10.3753]
[1777326594906,28.53,76906.06,170.1,-0.54806,0.00053,10.37628]
[1777326594955,28.53,76906.06,170.1,-0.54806,0.00053,10.37628]
[1777326597418,28.53,76906.51,170.1,-0.54782,0.00053,10.37709]
[1777326597519,28.53,76906.51,170.1,-0.54782,0.00053,10.37709]
[1777326599501,28.53,76906.65,170.1,-0.54774,0.00053,10.37735]
[1777326605072,28.53,76906.36,170.1,-0.5479,0.00053,10.37682]
[1777326605095,28.53,76906.36,170.1,-0.5479,0.00053,10.37682]
[1777326605115,28.53,76906.36,170.1,-0.5479,0.00053,10.37682]
[1777326605122,28.53,76906.36,170.1,-0.5479,0.00053,10.37682]
[1777326605173,28.53,76906.36,170.1,-0.5479,0.00053,10.37682]
[1777326610311,28.53,76905.73,170.1,-0.54823,0.00053,10.37567]
[1777326615346,28.52,76906.19,170.1,-0.54799,0.00053,10.3765]
[1777326620382,28.52,76905.76,170.1,-0.54822,0.00053,10.37571]
[1777326626426,28.52,76906.42,170.1,-0.54788,0.00053,10.3769]
[1777326631461,28.52,76906.35,170.1,-0.54796,0.00053,10.36812]
[1777326636497,28.52,76905.71,170.1,-0.5483,0.00053,10.36695]
[1777326646566,28.52,76905.56,170.1,-0.54838,0.00053,10.36667]
[1777326652609,28.52,76905.86,170.1,-0.54823,0.00053,10.36721]
[1777326655416,28.52,76905.77,170.1,-0.54827,0.00053,10.36704]
[1777326656166,28.51,76905.7,170.1,-0.54831,0.00053,10.36691]
[1777326656194,28.51,76905.7,170.1,-0.54831,0.00053,10.36691]
[1777326656346,28.51,76905.7,170.1,-0.54831,0.00053,10.36691]
[1777326656350,28.51,76905.7,170.1,-0.54831,0.00053,10.36691]
[1777326656632,28.51,76905.7,170.1,-0.54831,0.00053,10.36691]
[1777326656653,28.51,76905.7,170.1,-0.54831,0.00053,10.36691]
[1777326656637,28.51,76918.55,170.1,-0.54149,0.00053,10.38879]
[1777326656761,28.51,76918.55,170.1,-0.54149,0.00053,10.38879]
[1777326656819,28.51,76918.55,170.1,-0.54149,0.00053,10.38879]
[1777326656838,28.51,76918.55,170.1,-0.54149,0.00053,10.38879]
[1777326657644,28.52,76923.46,170.1,-0.53888,0.00053,10.39636]
[1777326658654,28.52,76926.27,170.1,-0.53738,0.00053,10.40049]
[1777326659104,28.52,76926.27,170.1,-0.53738,0.00053,10.40049]
[1777326659246,28.52,76926.27,170.1,-0.53738,0.00053,10.40049]
[1777326659661,28.52,76931.35,170.1,-0.53468,0.00053,10.40758]
[1777326661026,28.52,76931.35,170.1,-0.53468,0.00053,10.40758]
[1777326661187,28.52,76931.35,170.1,-0.53468,0.00053,10.40758]
[1777326661421,28.52,76931.35,170.1,-0.53468,0.00053,10.40758]
[1777326661546,28.52,76931.35,170.1,-0.53468,0.00053,10.40758]
[1777326661572,28.52,76931.35,170.1,-0.53468,0.00053,10.40758]
[1777326661569,28.52,76933.82,170.1,-0.53336,0.00053,10.41086]
[1777326662320,28.52,76937.4,170.1,-0.53145,0.00053,10.4154]
[1777326665214,28.52,76937.91,170.1,-0.53118,0.00053,10.41603]
[1777326665308,28.52,76937.45,170.1,-0.53143,0.00053,10.41546]
[1777326670738,28.52,76936.19,170.1,-0.5321,0.00053,10.41389]
[1777326672243,28.52,76936.19,170.1,-0.5321,0.00053,10.41389]
[1777326672295,28.52,76936.19,170.1,-0.5321,0.00053,10.41389]
[1777326672755,28.52,76936.2,170.1,-0.53209,0.00053,10.4139]
[1777326673349,28.52,76936.2,170.1,-0.53209,0.00053,10.4139]
[1777326673624,28.52,76936.2,170.1,-0.53209,0.00053,10.4139]
[1777326673625,28.52,76932.75,170.1,-0.53393,0.00053,10.40945]
[1777326673870,28.52,76925.71,170.1,-0.53768,0.00053,10.39967]
[1777326674684,28.52,76925.71,170.1,-0.53768,0.00053,10.39967]
[1777326674749,28.52,76925.71,170.1,-0.53768,0.00053,10.39967]
[1777326675222,28.52,76922.96,170.1,-0.53914,0.00053,10.3956]
[1777326676014,28.51,76920.83,170.1,-0.54028,0.00053,10.39236]
[1777326681815,28.51,76919.74,170.1,-0.54086,0.00053,10.39066]
[1777326685062,28.51,76919.71,170.1,-0.54087,0.00053,10.39061]
[1777326685888,28.51,76919.03,170.1,-0.54124,0.00053,10.38954]
[1777326685989,28.51,76919.18,170.1,-0.54116,0.00053,10.38978]
[1777326691885,28.51,76918.36,170.1,-0.54163,0.00053,10.37985]
[1777326695628,28.51,76918.71,170.1,-0.54145,0.00053,10.3804]
[1777326695647,28.51,76918.71,170.1,-0.54145,0.00053,10.3804]
[1777326695672,28.51,76918.71,170.1,-0.54145,0.00053,10.3804]
[1777326696087,28.51,76918.78,170.1,-0.54141,0.00053,10.38051]
[1777326697336,28.51,76918.78,170.1,-0.54141,0.00053,10.38051]
[1777326697429,28.51,76914.86,170.1,-0.54349,0.00053,10.37417]
[1777326699382,28.51,76911.98,170.1,-0.54503,0.00053,10.36932]
[1777326702332,28.51,76908.91,170.1,-0.54666,0.00053,10.36398]
[1777326704865,28.51,76908.52,170.1,-0.54687,0.00053,10.36328]
[1777326711019,28.5,76910.42,170.1,-0.54587,0.00053,10.3666]
[1777326717062,28.5,76910.71,170.1,-0.54572,0.00053,10.36709]
[1777326717726,28.5,76910.71,170.1,-0.54572,0.00053,10.36709]
[1777326723104,28.5,76910.8,170.1,-0.54567,0.00053,10.36723]
[1777326728139,28.5,76911.38,170.1,-0.54537,0.00053,10.36821]
[1777326736195,28.49,76911.98,170.1,-0.54506,0.00053,10.36922]
[1777326736804,28.49,76911.98,170.1,-0.54506,0.00053,10.36922]
[1777326737201,28.49,76911.27,170.1,-0.54544,0.00053,10.368]
[1777326743243,28.49,76912.14,170.1,-0.54498,0.00053,10.36947]
[1777326748257,28.48,76912.07,170.1,-0.54502,0.00053,10.36934]
[1777326753976,28.48,76912.01,170.1,-0.5451,0.00053,10.36057]
[1777326759355,28.48,76915.52,170.1,-0.54323,0.00053,10.36646]
[1777326762743,28.48,76916.61,170.1,-0.54265,0.00053,10.36825]
[1777326762849,28.48,76917.34,170.1,-0.54226,0.00053,10.36943]
[1777326763384,28.48,76922.46,170.1,-0.53953,0.00053,10.37745]
[1777326765398,28.48,76926.06,170.1,-0.53761,0.00053,10.38279]
[1777326765874,28.48,76926.06,170.1,-0.53761,0.00053,10.38279]
[1777326766404,28.48,76926.16,170.1,-0.53756,0.00053,10.38293]
[1777326769236,28.48,76926.49,170.1,-0.53739,0.00053,10.38341]
[1777326769271,28.48,76926.49,170.1,-0.53739,0.00053,10.38341]
[1777326769426,28.48,76929.61,170.1,-0.53572,0.00053,10.38783]
[1777326771371,28.48,76931.19,170.1,-0.53488,0.00053,10.39]
[1777326771440,28.48,76934.05,170.1,-0.53335,0.00053,10.3938]
[1777326775052,28.48,76932.25,170.1,-0.53431,0.00053,10.39142]
[1777326775178,28.48,76932.25,170.1,-0.53431,0.00053,10.39142]
[1777326775468,28.48,76930.14,170.1,-0.53544,0.00053,10.38855]
[1777326776474,28.48,76927.7,170.1,-0.53674,0.00053,10.38514]
[1777326781510,28.48,76926.81,170.1,-0.53722,0.00053,10.38386]
[1777326788558,28.47,76926.52,170.1,-0.53738,0.00053,10.38342]
[1777326793594,28.47,76926.93,170.1,-0.53717,0.00053,10.384]
[1777326795764,28.47,76926.92,172.8,-0.53718,0.00053,10.38398]
[1777326795791,28.47,76926.92,172.8,-0.53718,0.00053,10.38398]
[1777326795832,28.46,76926.99,175.5,-0.53714,0.00053,10.38408]
[1777326795872,28.46,76926.99,175.5,-0.53714,0.00053,10.38408]
[1777326795890,28.46,76926.99,175.5,-0.53714,0.00053,10.38408]
[1777326795901,28.46,76926.99,175.5,-0.53714,0.00053,10.38408]
[1777326795923,28.46,76926.99,175.5,-0.53714,0.00053,10.38408]
[1777326796089,28.46,76926.99,175.5,-0.53714,0.00053,10.38408]
[1777326796143,28.46,76926.99,175.5,-0.53714,0.00053,10.38408]
[1777326796179,28.46,76926.99,175.5,-0.53714,0.00053,10.38408]
[1777326796448,28.46,76926.99,175.5,-0.53714,0.00053,10.38408]
[1777326796509,28.46,76926.99,175.5,-0.53714,0.00053,10.38408]
[1777326796722,28.46,76926.99,175.5,-0.53714,0.00053,10.38408]
[1777326796745,28.46,76898.35,175.5,-0.5524,0.00053,10.33536]
[1777326796822,28.46,76898.35,175.5,-0.5524,0.00053,10.33536]
[1777326797177,28.46,76898.35,175.5,-0.5524,0.00053,10.33536]
[1777326797486,28.46,76898.35,175.5,-0.5524,0.00053,10.33536]
[1777326797807,28.46,76895.1,175.5,-0.55413,0.00053,10.32887]
[1777326805576,28.46,76895.93,175.5,-0.5537,0.00053,10.33051]
[1777326805736,28.46,76895.93,175.5,-0.5537,0.00053,10.33051]
[1777326805670,28.45,76895.93,175.5,-0.55371,0.00053,10.33049]
[1777326807208,28.45,76896.53,175.5,-0.55339,0.00053,10.33169]
[1777326812160,28.45,76898.37,175.5,-0.55246,0.00053,10.32664]
[1777326812367,28.45,76898.37,175.5,-0.55246,0.00053,10.32664]
[1777326816296,28.45,76898.52,175.5,-0.55239,0.00053,10.32692]
[1777326816409,28.45,76898.52,175.5,-0.55239,0.00053,10.32692]
[1777326817761,28.45,76896.3,175.5,-0.55357,0.00053,10.3225]
[1777326818085,28.45,76896.3,175.5,-0.55357,0.00053,10.3225]
[1777326818288,28.45,76896.3,175.5,-0.55357,0.00053,10.3225]
[1777326818769,28.45,76893.19,175.5,-0.55523,0.00053,10.31616]
[1777326818827,28.45,76893.19,175.5,-0.55523,0.00053,10.31616]
[1777326819334,28.45,76893.19,175.5,-0.55523,0.00053,10.31616]
[1777326819775,28.45,76889.77,175.5,-0.55705,0.00053,10.30899]
[1777326824810,28.44,76888.67,175.5,-0.55764,0.00053,10.30664]
[1777326829719,28.44,76888.67,175.5,-0.55764,0.00053,10.30664]
[1777326830351,28.44,76888.47,175.5,-0.55774,0.00053,10.30621]
[1777326830577,28.44,76888.17,175.5,-0.5579,0.00053,10.30556]
[1777326830928,28.44,76888.17,175.5,-0.5579,0.00053,10.30556]
[1777326831702,28.44,76888.17,175.5,-0.5579,0.00053,10.30556]
[1777326831785,28.44,76887.85,175.5,-0.55807,0.00053,10.30486]
[1777326831840,28.44,76887.85,175.5,-0.55807,0.00053,10.30486]
[1777326831942,28.44,76881.01,175.5,-0.56171,0.00053,10.28964]
[1777326834293,28.44,76880.3,175.5,-0.56209,0.00053,10.28801]
[1777326837902,28.44,76877.93,175.5,-0.56336,0.00053,10.28246]
[1777326841053,28.44,76878.24,175.5,-0.56319,0.00053,10.28319]
[1777326841053,28.44,76878.24,175.5,-0.56319,0.00053,10.28319]
[1777326841066,28.44,76878.24,175.5,-0.56319,0.00053,10.28319]
[1777326841154,28.43,76878.24,175.5,-0.5632,0.00053,10.28317]
[1777326845207,28.43,76878.16,175.5,-0.56324,0.00053,10.28296]
[1777326845490,28.43,76878.16,175.5,-0.56324,0.00053,10.28296]
[1777326845593,28.43,76878.15,175.5,-0.56325,0.00053,10.28293]
[1777326846393,28.43,76872.37,175.5,-0.56632,0.00053,10.2691]
[1777326851154,28.43,76871.18,175.5,-0.56695,0.00053,10.26618]
[1777326857035,28.43,76869.28,175.5,-0.56795,0.00053,10.26147]
[1777326859925,28.43,76869.38,175.5,-0.5679,0.00053,10.26172]
[1777326860383,28.43,76869.38,175.5,-0.5679,0.00053,10.26172]
[1777326860385,28.43,76869.35,175.5,-0.56792,0.00053,10.26165]
[1777326861063,28.43,76864.11,175.5,-0.57069,0.00053,10.2483]
[1777326866683,28.43,76864.78,175.5,-0.57033,0.00053,10.25005]
[1777326867197,28.43,76865.01,175.5,-0.57021,0.00053,10.25064]
[1777326871183,28.43,76864.72,175.5,-0.57036,0.00053,10.2499]
[1777326871224,28.43,76864.72,175.5,-0.57036,0.00053,10.2499]
[1777326872056,28.43,76863.71,175.5,-0.57096,0.00053,10.23854]
[1777326872140,28.43,76860.99,175.5,-0.5724,0.00053,10.2314]
[1777326873452,28.43,76860.99,175.5,-0.5724,0.00053,10.2314]
[1777326874328,28.43,76861.69,175.5,-0.57203,0.00053,10.23325]
[1777326874364,28.43,76861.69,175.5,-0.57203,0.00053,10.23325]
[1777326877175,28.44,76865.8,175.5,-0.56985,0.00053,10.24395]
[1777326882210,28.43,76865.93,175.5,-0.56978,0.00053,10.24428]
[1777326883216,28.43,76863.91,175.5,-0.57085,0.00053,10.23907]
[1777326888087,28.43,76864.15,175.5,-0.57072,0.00053,10.23969]
[1777326888266,28.43,76864.15,175.5,-0.57072,0.00053,10.23969]
[1777326888430,28.43,76864.15,175.5,-0.57072,0.00053,10.23969]
[1777326888653,28.43,76864.15,175.5,-0.57072,0.00053,10.23969]
[1777326888754,28.44,76859.33,175.5,-0.57327,0.00053,10.22698]
[1777326889390,28.43,76848.98,175.5,-0.57874,0.00053,10.19827]
[1777326889898,28.43,76848.98,175.5,-0.57874,0.00053,10.19827]
[1777326892098,28.44,76845.84,175.5,-0.5804,0.00053,10.1892]
[1777326893473,28.44,76845.11,175.5,-0.58078,0.00053,10.18707]
[1777326893532,28.44,76844.75,175.5,-0.58097,0.00053,10.18602]
[1777326898278,28.44,76844.35,175.5,-0.58118,0.00053,10.18484]
[1777326898322,28.44,76844.32,175.5,-0.5812,0.00053,10.18474]
[1777326899328,28.44,76842.05,175.5,-0.58239,0.00053,10.17799]
[1777326904364,28.43,76841.98,175.5,-0.58244,0.00053,10.17775]
[1777326910405,28.43,76841.98,175.5,-0.58245,0.00053,10.17769]
[1777326916447,28.43,76841.39,175.5,-0.58277,0.00053,10.17587]
[1777326918649,28.43,76841.39,175.5,-0.58277,0.00053,10.17587]
[1777326918925,28.43,76841.39,175.5,-0.58277,0.00053,10.17587]
[1777326918677,28.43,76841.39,175.5,-0.58277,0.00053,10.17586]
[1777326919469,28.42,76837.33,175.5,-0.58491,0.00053,10.16351]
[1777326927525,28.42,76838.73,175.5,-0.58418,0.00053,10.16777]
[1777326929538,28.42,76836.5,175.5,-0.58535,0.00053,10.16092]
[1777326936707,28.42,76835.91,175.5,-0.58574,0.00053,10.15027]
[1777326938601,28.42,76838.07,175.5,-0.5846,0.00053,10.15691]
[1777326943637,28.42,76837.89,175.5,-0.5847,0.00053,10.15634]
[1777326946886,28.42,76837.88,175.5,-0.58471,0.00053,10.1563]
[1777326952700,28.42,76838.08,175.5,-0.58461,0.00053,10.15688]
[1777326957735,28.42,76837.77,175.5,-0.58478,0.00053,10.1559]
[1777326963776,28.41,76839.38,175.5,-0.58394,0.00053,10.16079]
[1777326969275,28.41,76839.38,175.5,-0.58394,0.00053,10.16078]
[1777326974853,28.41,76837.51,175.5,-0.58493,0.00053,10.15501]
[1777326978874,28.41,76836.77,175.5,-0.58532,0.00053,10.15272]
[1777326982808,28.41,76836.39,175.5,-0.58553,0.00053,10.15153]
[1777326987945,28.41,76836.3,175.5,-0.58558,0.00053,10.15123]
[1777326990683,28.41,76836.3,175.5,-0.58558,0.00053,10.15123]
[1777326990890,28.41,76836.3,175.5,-0.58558,0.00053,10.15123]
[1777326990966,28.41,76835.39,175.5,-0.58606,0.00053,10.14839]
[1777326991972,28.41,76832.02,175.5,-0.58791,0.00053,10.12896]
[1777326993355,28.41,76831.77,175.5,-0.58804,0.00053,10.12816]
[1777326993401,28.41,76831.77,175.5,-0.58804,0.00053,10.12816]
[1777326993407,28.41,76831.77,175.5,-0.58804,0.00053,10.12816]
[1777326993986,28.41,76827.24,175.5,-0.59043,0.00053,10.11358]
[1777326994994,28.41,76824.22,175.5,-0.59201,0.00053,10.10365]
[1777326996941,28.41,76824.3,175.5,-0.59197,0.00053,10.10392]
[1777326997007,28.41,76823.75,175.5,-0.59226,0.00053,10.1021]
[1777326999022,28.41,76820.12,175.5,-0.59416,0.00052,10.08995]
[1777327000148,28.41,76820.12,175.5,-0.59416,0.00052,10.08995]
[1777327003982,28.41,76817.98,175.5,-0.59528,0.00052,10.08269]
[1777327004166,28.41,76817.69,175.5,-0.59543,0.00052,10.0817]
[1777327005064,28.41,76815.79,175.5,-0.59643,0.00052,10.07516]
[1777327006762,28.41,76813.71,175.5,-0.59751,0.00052,10.06795]
[1777327007130,28.41,76813.71,175.5,-0.59751,0.00052,10.06795]
[1777327008826,28.41,76813.61,175.5,-0.59756,0.00052,10.06765]
[1777327010399,28.41,76811.47,175.5,-0.59867,0.00052,10.06015]
[1777327010716,28.41,76811.47,175.5,-0.59867,0.00052,10.06015]
[1777327010723,28.41,76811.47,175.5,-0.59867,0.00052,10.06015]
[1777327010821,28.41,76811.47,175.5,-0.59867,0.00052,10.06015]
[1777327010882,28.41,76811.47,175.5,-0.59867,0.00052,10.06015]
[1777327011010,28.41,76808.34,175.5,-0.60031,0.00052,10.04902]
[1777327011441,28.41,76808.34,175.5,-0.60031,0.00052,10.04902]
[1777327011991,28.41,76801.74,175.5,-0.60376,0.00052,10.02496]
[1777327012885,28.41,76795.86,175.5,-0.60682,0.00052,10.00291]
[1777327013121,28.41,76793.53,175.5,-0.60803,0.00052,9.99406]
[1777327014150,28.41,76793.53,175.5,-0.60803,0.00052,9.99406]
[1777327014649,28.41,76793.53,175.5,-0.60803,0.00052,9.99406]
[1777327015037,28.41,76793.46,175.5,-0.60806,0.00052,9.9938]
[1777327015090,28.41,76793.46,175.5,-0.60806,0.00052,9.9938]
[1777327016000,28.41,76793.46,175.5,-0.60806,0.00052,9.9938]
[1777327015749,28.42,76790.56,175.5,-0.60956,0.00052,9.98269]
[1777327017149,28.42,76794.54,175.5,-0.60748,0.00052,9.99808]
[1777327018156,28.42,76796.25,175.5,-0.60659,0.00052,10.00458]
[1777327023191,28.42,76796.66,175.5,-0.60638,0.00052,10.0061]
[1777327028226,28.42,76796.69,175.5,-0.60637,0.00052,10.00618]
[1777327033270,28.42,76796.78,175.5,-0.60633,0.00052,10.00651]
[1777327038305,28.42,76797.5,175.5,-0.60595,0.00052,10.00922]
[1777327043340,28.42,76797.34,175.5,-0.60604,0.00052,10.00859]
[1777327048378,28.41,76796.98,175.5,-0.60623,0.00052,10.00722]
[1777327056435,28.41,76797.51,175.5,-0.60604,0.00052,10.00028]
[1777327064991,28.41,76797.51,175.5,-0.60604,0.00052,10.00028]
[1777327064993,28.41,76797.51,175.5,-0.60604,0.00052,10.00028]
[1777327065091,28.41,76797.51,175.5,-0.60605,0.00052,10.00026]
[1777327066089,28.41,76797.51,175.5,-0.60605,0.00052,10.00026]
[1777327066169,28.41,76797.51,175.5,-0.60605,0.00052,10.00026]
[1777327066506,28.41,76797.56,175.5,-0.60602,0.00052,10.00045]
[1777327071541,28.41,76797.46,175.5,-0.60607,0.00052,10.00006]
[1777327072583,28.41,76797.46,175.5,-0.60607,0.00052,10.00006]
[1777327072635,28.41,76797.46,175.5,-0.60607,0.00052,10.00006]
[1777327077377,28.41,76797.75,175.5,-0.60592,0.00052,10.00114]
[1777327077418,28.41,76797.75,175.5,-0.60592,0.00052,10.00114]
[1777327077449,28.41,76797.75,175.5,-0.60592,0.00052,10.00114]
[1777327077508,28.41,76797.75,175.5,-0.60592,0.00052,10.00114]
[1777327077583,28.41,76799.74,175.5,-0.60489,0.00052,10.00861]
[1777327078394,28.41,76799.74,175.5,-0.60489,0.00052,10.00861]
[1777327078474,28.41,76799.74,175.5,-0.60489,0.00052,10.00861]
[1777327078589,28.41,76806.27,175.5,-0.60147,0.00052,10.03267]
[1777327079133,28.41,76806.27,175.5,-0.60147,0.00052,10.03267]
[1777327079653,28.41,76806.27,175.5,-0.60147,0.00052,10.03267]
[1777327079724,28.41,76809.24,175.5,-0.59992,0.00052,10.04336]
[1777327085640,28.42,76810.27,175.5,-0.59937,0.00052,10.04711]
[1777327090674,28.42,76810.24,175.5,-0.59938,0.00052,10.04706]
[1777327092823,28.42,76810.24,175.5,-0.59938,0.00052,10.04707]
[1777327093408,28.42,76810.18,175.5,-0.5994,0.00052,10.04687]
[1777327093882,28.42,76810.18,175.5,-0.5994,0.00052,10.04687]
[1777327093884,28.42,76810.65,175.5,-0.59916,0.00052,10.04856]
[1777327094513,28.42,76810.65,175.5,-0.59916,0.00052,10.04856]
[1777327100744,28.42,76810.99,175.5,-0.59897,0.00052,10.04985]
[1777327104594,28.43,76810.92,175.5,-0.599,0.00052,10.04964]
[1777327104927,28.43,76810.92,175.5,-0.599,0.00052,10.04964]
[1777327110818,28.43,76812.14,175.5,-0.59835,0.00052,10.05402]
[1777327111970,28.43,76812.14,175.5,-0.59835,0.00052,10.05402]
[1777327116467,28.43,76812.08,175.5,-0.59846,0.00052,10.04495]
[1777327123909,28.43,76811.59,175.5,-0.5987,0.00052,10.04329]
[1777327125527,28.43,76811.6,175.5,-0.5987,0.00052,10.04333]
[1777327128375,28.44,76812.16,175.5,-0.5984,0.00052,10.04533]
[1777327131820,28.44,76812.63,175.5,-0.59815,0.00052,10.04701]
[1777327132873,28.44,76812.47,175.5,-0.59823,0.00052,10.04646]
[1777327132890,28.44,76812.47,175.5,-0.59823,0.00052,10.04646]
[1777327132955,28.44,76812.47,175.5,-0.59823,0.00052,10.04646]
[1777327133049,28.44,76812.47,175.5,-0.59823,0.00052,10.04646]
[1777327133126,28.44,76811.43,175.5,-0.59877,0.00052,10.0428]
[1777327133949,28.44,76811.43,175.5,-0.59877,0.00052,10.0428]
[1777327133980,28.44,76805.35,175.5,-0.60195,0.00052,10.02101]
[1777327134530,28.44,76805.35,175.5,-0.60195,0.00052,10.02101]
[1777327139125,28.44,76805.11,175.5,-0.60207,0.00052,10.02021]
[1777327140251,28.44,76804.97,175.5,-0.60214,0.00052,10.01972]
[1777327146227,28.44,76804.78,175.5,-0.60224,0.00052,10.01899]
[1777327152110,28.44,76804.27,175.5,-0.60252,0.00052,10.01708]
[1777327157148,28.44,76804.3,175.5,-0.6025,0.00052,10.01718]
[1777327164196,28.44,76804.15,175.5,-0.60259,0.00052,10.01659]
[1777327169232,28.43,76804.74,175.5,-0.60228,0.00052,10.01871]
[1777327172165,28.43,76804.01,175.5,-0.60267,0.00052,10.01603]
[1777327172168,28.43,76804.01,175.5,-0.60267,0.00052,10.01603]
[1777327172224,28.43,76803.34,175.5,-0.60311,0.00052,10.00463]
[1777327172681,28.43,76803.34,175.5,-0.60311,0.00052,10.00463]
[1777327172890,28.43,76803.34,175.5,-0.60311,0.00052,10.00463]
[1777327172941,28.43,76802.0,175.5,-0.60381,0.00052,9.99969]
[1777327173432,28.43,76791.56,175.5,-0.60926,0.00052,9.96011]
[1777327174268,28.43,76787.61,175.5,-0.61131,0.00052,9.94467]
[1777327179303,28.43,76787.43,175.5,-0.61139,0.00052,9.94406]
[1777327183921,28.44,76786.62,175.5,-0.6118,0.00052,9.94093]
[1777327185344,28.44,76783.87,175.5,-0.61322,0.00052,9.93004]
[1777327189373,28.44,76781.68,175.5,-0.61436,0.00052,9.92124]
[1777327194408,28.44,76782.98,175.5,-0.61369,0.00052,9.92645]
[1777327199443,28.44,76782.93,175.5,-0.61372,0.00052,9.9262]
[1777327200550,28.44,76782.93,175.5,-0.61372,0.00052,9.9262]
[1777327200568,28.44,76782.93,175.5,-0.61372,0.00052,9.9262]
[1777327200681,28.44,76782.93,175.5,-0.61372,0.00052,9.9262]
[1777327200767,28.44,76782.93,175.5,-0.61372,0.00052,9.9262]
[1777327200789,28.44,76782.93,175.5,-0.61372,0.00052,9.9262]
[1777327200846,28.44,76782.93,175.5,-0.61372,0.00052,9.9262]
[1777327200861,28.44,76782.93,175.5,-0.61372,0.00052,9.9262]
[1777327201055,28.44,76782.93,175.5,-0.61372,0.00052,9.9262]
[1777327201134,28.44,76782.93,175.5,-0.61372,0.00052,9.9262]
[1777327201157,28.44,76783.47,175.5,-0.61344,0.00052,9.92836]
[1777327201330,28.44,76783.47,175.5,-0.61344,0.00052,9.92836]
[1777327201487,28.44,76783.47,175.5,-0.61344,0.00052,9.92836]
[1777327201642,28.44,76783.47,175.5,-0.61344,0.00052,9.92836]
[1777327202062,28.44,76783.47,175.5,-0.61344,0.00052,9.92836]
[1777327202065,28.44,76783.47,175.5,-0.61344,0.00052,9.92836]
[1777327202164,28.44,76806.79,175.5,-0.60129,0.00052,10.01729]
[1777327202500,28.44,76806.79,175.5,-0.60129,0.00052,10.01729]
[1777327202748,28.44,76806.79,175.5,-0.60129,0.00052,10.01729]
[1777327202824,28.44,76812.0,175.5,-0.59856,0.00052,10.03591]
[1777327203684,28.44,76812.0,175.5,-0.59856,0.00052,10.03591]
[1777327203840,28.44,76812.0,175.5,-0.59856,0.00052,10.03591]
[1777327203940,28.44,76811.74,175.5,-0.5987,0.00052,10.03499]
[1777327204793,28.44,76811.74,175.5,-0.5987,0.00052,10.03499]
[1777327204879,28.44,76807.99,175.5,-0.60066,0.00052,10.02163]
[1777327205498,28.44,76803.57,175.5,-0.60297,0.00052,10.00558]
[1777327207444,28.44,76804.38,175.5,-0.60255,0.00052,10.00856]
[1777327207450,28.44,76804.38,175.5,-0.60255,0.00052,10.00856]
[1777327207642,28.44,76798.92,175.5,-0.6054,0.00052,9.98835]
[1777327209203,28.44,76798.92,175.5,-0.6054,0.00052,9.98835]
[1777327208518,28.44,76794.11,175.5,-0.6079,0.00052,9.97012]
[1777327209302,28.44,76794.11,175.5,-0.6079,0.00052,9.97012]
[1777327209526,28.44,76791.36,175.5,-0.60933,0.00052,9.95953]
[1777327212756,28.44,76790.83,175.5,-0.60961,0.00052,9.95749]
[1777327213364,28.44,76790.83,175.5,-0.6096,0.00052,9.95751]
[1777327213368,28.44,76790.83,175.5,-0.6096,0.00052,9.95751]
[1777327214903,28.44,76790.52,175.5,-0.60976,0.00052,9.95631]
[1777327216574,28.44,76785.95,175.5,-0.61214,0.00052,9.93834]
[1777327217583,28.44,76783.51,175.5,-0.61341,0.00052,9.9286]
[1777327222618,28.44,76784.16,175.5,-0.61308,0.00052,9.93115]
[1777327223425,28.44,76784.16,175.5,-0.61308,0.00052,9.93115]
[1777327223663,28.44,76784.16,175.5,-0.61308,0.00052,9.93115]
[1777327223699,28.44,76784.16,175.5,-0.61308,0.00052,9.93115]
[1777327223705,28.44,76784.16,175.5,-0.61308,0.00052,9.93115]
[1777327223947,28.44,76784.16,175.5,-0.61308,0.00052,9.93115]
[1777327224151,28.44,76777.6,175.5,-0.61648,0.00052,9.90456]
[1777327224633,28.44,76760.67,175.5,-0.62522,0.00051,9.83263]
[1777327225242,28.44,76760.67,175.5,-0.62522,0.00051,9.83263]
[1777327225640,28.44,76758.02,175.5,-0.62658,0.00051,9.82095]
[1777327227654,28.44,76763.67,175.5,-0.62368,0.00051,9.84571]
[1777327229084,28.44,76763.67,175.5,-0.62368,0.00051,9.84571]
[1777327229147,28.44,76763.67,175.5,-0.62368,0.00051,9.84571]
[1777327229147,28.44,76763.67,175.5,-0.62368,0.00051,9.84571]
[1777327229204,28.44,76765.83,175.5,-0.62256,0.00052,9.85502]
[1777327229261,28.44,76765.83,175.5,-0.62256,0.00052,9.85502]
[1777327229336,28.44,76765.83,175.5,-0.62256,0.00052,9.85502]
[1777327229352,28.44,76765.83,175.5,-0.62256,0.00052,9.85502]
[1777327229855,28.44,76765.83,175.5,-0.62256,0.00052,9.85502]
[1777327229882,28.44,76765.83,175.5,-0.62256,0.00052,9.85502]
[1777327230136,28.44,76765.83,175.5,-0.62256,0.00052,9.85502]
[1777327230212,28.44,76765.83,175.5,-0.62256,0.00052,9.85502]
[1777327230156,28.44,76799.59,175.5,-0.60505,0.00052,9.99081]
[1777327230299,28.44,76799.59,175.5,-0.60505,0.00052,9.99081]
[1777327230371,28.44,76799.59,175.5,-0.60505,0.00052,9.99081]
[1777327231222,28.44,76799.59,175.5,-0.60505,0.00052,9.99081]
[1777327231181,28.44,76817.16,175.5,-0.59594,0.00053,10.04495]
[1777327231693,28.44,76819.21,175.5,-0.59486,0.00053,10.05198]
[1777327233701,28.44,76816.97,175.5,-0.59604,0.00053,10.04431]
[1777327239246,28.44,76815.85,175.5,-0.59663,0.00053,10.04043]
[1777327245785,28.43,76814.18,175.5,-0.59752,0.00052,10.03454]
[1777327246977,28.43,76814.18,175.5,-0.59752,0.00052,10.03454]
[1777327247159,28.43,76814.31,175.5,-0.59745,0.00052,10.03499]
[1777327249806,28.43,76813.65,175.5,-0.5978,0.00052,10.03267]
[1777327249827,28.43,76813.65,175.5,-0.5978,0.00052,10.03267]
[1777327249838,28.43,76813.65,175.5,-0.5978,0.00052,10.03267]
[1777327250022,28.43,76813.65,175.5,-0.5978,0.00052,10.03267]
[1777327250092,28.43,76807.44,175.5,-0.60105,0.00052,10.0106]
[1777327250369,28.43,76807.44,175.5,-0.60105,0.00052,10.0106]
[1777327250534,28.43,76807.44,175.5,-0.60105,0.00052,10.0106]
[1777327250940,28.43,76807.44,175.5,-0.60105,0.00052,10.0106]
[1777327251243,28.43,76785.27,175.5,-0.61262,0.00052,9.92639]
[1777327251826,28.43,76780.11,175.5,-0.6153,0.00052,9.9056]
[1777327254810,28.43,76781.02,175.5,-0.61483,0.00052,9.90931]
[1777327254860,28.43,76781.02,175.5,-0.61483,0.00052,9.90931]
[1777327254938,28.43,76781.02,175.5,-0.61483,0.00052,9.90931]
[1777327255277,28.43,76779.87,175.5,-0.61543,0.00052,9.90464]
[1777327258876,28.43,76782.78,175.5,-0.61391,0.00052,9.91644]
[1777327263495,28.43,76781.47,175.5,-0.6146,0.00052,9.91115]
[1777327263503,28.43,76781.47,175.5,-0.6146,0.00052,9.91115]
[1777327263911,28.43,76783.6,175.5,-0.61349,0.00052,9.91973]
[1777327265059,28.43,76783.6,175.5,-0.61349,0.00052,9.91973]
[1777327265251,28.43,76783.6,175.5,-0.61349,0.00052,9.91973]
[1777327265264,28.43,76785.11,175.5,-0.61271,0.00052,9.92577]
[1777327265443,28.43,76785.11,175.5,-0.61271,0.00052,9.92577]
[1777327265924,28.43,76791.8,175.5,-0.60922,0.00052,9.95208]
[1777327266395,28.43,76791.8,175.5,-0.60922,0.00052,9.95208]
[1777327267273,28.43,76791.8,175.5,-0.60922,0.00052,9.95208]
[1777327267281,28.43,76796.2,175.5,-0.60693,0.00052,9.96897]
[1777327267939,28.43,76799.59,175.5,-0.60516,0.00052,9.98176]
[1777327270959,28.43,76801.23,175.5,-0.6043,0.00052,9.98788]
[1777327271965,28.43,76801.23,175.5,-0.6043,0.00052,9.98788]
[1777327271988,28.43,76801.23,175.5,-0.6043,0.00052,9.98788]
[1777327272254,28.43,76801.23,175.5,-0.6043,0.00052,9.98788]
[1777327273148,28.43,76809.03,175.5,-0.60021,0.00052,10.01635]
[1777327274384,28.43,76809.8,175.5,-0.59981,0.00052,10.0191]
[1777327274393,28.43,76809.8,175.5,-0.59981,0.00052,10.0191]
[1777327274988,28.43,76809.02,175.5,-0.60022,0.00052,10.01632]
[1777327275756,28.43,76809.02,175.5,-0.60022,0.00052,10.01632]
[1777327276013,28.43,76809.02,175.5,-0.60022,0.00052,10.01632]
[1777327276134,28.43,76809.02,175.5,-0.60022,0.00052,10.01632]
[1777327277008,28.43,76826.49,175.5,-0.59104,0.00053,10.07624]
[1777327278012,28.44,76824.68,175.5,-0.59199,0.00053,10.07029]
[1777327279018,28.43,76820.96,175.5,-0.59395,0.00053,10.05785]
[1777327283471,28.43,76821.8,175.5,-0.59351,0.00053,10.06064]
[1777327285514,28.43,76822.11,175.5,-0.59335,0.00053,10.06168]
[1777327286349,28.43,76821.82,175.5,-0.5935,0.00053,10.0607]
[1777327287075,28.43,76820.05,175.5,-0.59443,0.00053,10.05472]
[1777327289089,28.43,76821.82,175.5,-0.5935,0.00053,10.0607]
[1777327291404,28.43,76820.29,175.5,-0.59439,0.00053,10.04664]
[1777327292016,28.43,76820.29,175.5,-0.59439,0.00053,10.04664]
[1777327293932,28.43,76820.35,175.5,-0.59436,0.00053,10.04684]
[1777327293952,28.43,76820.35,175.5,-0.59436,0.00053,10.04684]
[1777327294123,28.43,76821.76,175.5,-0.59361,0.00053,10.0516]
[1777327295131,28.43,76825.79,175.5,-0.59149,0.00053,10.06501]
[1777327299921,28.43,76825.93,175.5,-0.59142,0.00053,10.06545]
[1777327300167,28.43,76825.34,175.5,-0.59173,0.00053,10.06349]
[1777327305202,28.43,76825.13,175.5,-0.59185,0.00053,10.06277]
[1777327310237,28.43,76824.99,175.5,-0.59193,0.00053,10.06227]
[1777327314684,28.43,76825.38,175.5,-0.59173,0.00053,10.06352]
[1777327316278,28.42,76822.73,175.5,-0.59313,0.00053,10.05469]
[1777327321320,28.42,76824.09,175.5,-0.59242,0.00053,10.0592]
[1777327325348,28.42,76822.07,175.5,-0.59349,0.00053,10.05242]
[1777327325499,28.42,76822.07,175.5,-0.59349,0.00053,10.05242]
[1777327329695,28.42,76822.29,175.5,-0.59337,0.00053,10.05315]
[1777327330606,28.42,76822.26,175.5,-0.59339,0.00053,10.05303]
[1777327336425,28.42,76822.42,175.5,-0.59332,0.00053,10.05352]
[1777327342237,28.42,76822.22,175.5,-0.59343,0.00053,10.05282]
[1777327343248,28.42,76823.29,175.5,-0.59286,0.00053,10.0564]
[1777327344457,28.42,76823.29,175.5,-0.59286,0.00053,10.05639]
[1777327344557,28.42,76823.29,175.5,-0.59286,0.00053,10.05639]
[1777327344715,28.42,76823.29,175.5,-0.59286,0.00053,10.05639]
[1777327344890,28.41,76822.03,175.5,-0.59353,0.00053,10.05215]
[1777327345493,28.41,76813.66,175.5,-0.59794,0.00053,10.02339]
[1777327347268,28.41,76813.66,175.5,-0.59794,0.00053,10.02339]
[1777327347506,28.41,76810.8,175.5,-0.59944,0.00053,10.01327]
[1777327348683,28.41,76810.8,175.5,-0.59944,0.00053,10.01327]
[1777327348735,28.41,76810.8,175.5,-0.59944,0.00053,10.01327]
[1777327349225,28.41,76810.8,175.5,-0.59944,0.00053,10.01327]
[1777327349239,28.41,76810.8,175.5,-0.59944,0.00053,10.01327]
[1777327349596,28.41,76811.38,175.5,-0.59914,0.00053,10.01531]
[1777327349732,28.41,76811.38,175.5,-0.59914,0.00053,10.01531]
[1777327350230,28.41,76811.38,175.5,-0.59914,0.00053,10.01531]
[1777327350278,28.41,76811.38,175.5,-0.59914,0.00053,10.01531]
[1777327350321,28.41,76798.04,175.5,-0.60613,0.00052,9.96643]
[1777327351001,28.41,76798.04,175.5,-0.60613,0.00052,9.96643]
[1777327351239,28.41,76798.04,175.5,-0.60613,0.00052,9.96643]
[1777327351317,28.41,76798.04,175.5,-0.60613,0.00052,9.96643]
[1777327351285,28.41,76794.44,175.5,-0.60811,0.00052,9.94374]
[1777327351749,28.41,76794.44,175.5,-0.60811,0.00052,9.94374]
[1777327351847,28.41,76790.63,175.5,-0.6101,0.00052,9.92896]
[1777327353549,28.41,76795.66,175.5,-0.60748,0.00052,9.94838]
[1777327357578,28.41,76797.43,175.5,-0.60655,0.00052,9.95514]
[1777327362614,28.41,76796.09,175.5,-0.60725,0.00052,9.95004]
[1777327364916,28.41,76795.03,175.5,-0.6078,0.00052,9.94599]
[1777327364968,28.41,76796.65,175.5,-0.60696,0.00052,9.95217]
[1777327365634,28.41,76793.15,175.5,-0.60879,0.00052,9.93875]
[1777327369421,28.41,76792.11,175.5,-0.60933,0.00052,9.93472]
[1777327369422,28.41,76792.11,175.5,-0.60933,0.00052,9.93472]
[1777327369782,28.41,76792.11,175.5,-0.60933,0.00052,9.93472]
[1777327369994,28.41,76792.11,175.5,-0.60933,0.00052,9.93472]
[1777327375706,28.41,76792.23,175.5,-0.60927,0.00052,9.93517]
[1777327377719,28.41,76788.22,175.5,-0.61136,0.00052,9.91948]
[1777327381747,28.41,76785.83,175.5,-0.61261,0.00052,9.90995]
[1777327386781,28.4,76785.45,175.5,-0.61282,0.00052,9.90837]
[1777327391606,28.4,76785.57,175.5,-0.61277,0.00052,9.9088]
[1777327391623,28.4,76785.57,175.5,-0.61277,0.00052,9.9088]
[1777327391782,28.4,76785.57,175.5,-0.61277,0.00052,9.9088]
[1777327391817,28.4,76789.52,175.5,-0.61071,0.00052,9.92442]
[1777327392824,28.4,76792.85,175.5,-0.60897,0.00052,9.93738]
[1777327393831,28.4,76795.59,175.5,-0.60754,0.00052,9.9479]
[1777327394838,28.4,76797.47,175.5,-0.60656,0.00052,9.95505]
[1777327395844,28.4,76804.4,175.5,-0.60293,0.00052,9.98091]
[1777327399873,28.4,76806.03,175.5,-0.60208,0.00052,9.98684]
[1777327404907,28.4,76804.8,175.5,-0.60273,0.00052,9.98231]
[1777327408114,28.4,76803.94,175.5,-0.60318,0.00052,9.97914]
[1777327408221,28.4,76803.94,175.5,-0.60318,0.00052,9.97914]
[1777327408337,28.4,76803.36,175.5,-0.60349,0.00052,9.977]
[1777327408936,28.4,76799.72,175.5,-0.6054,0.00052,9.96344]
[1777327409942,28.4,76796.61,175.5,-0.60702,0.00052,9.95169]
[1777327412107,28.4,76796.24,175.5,-0.60722,0.00052,9.95029]
[1777327412963,28.4,76800.14,175.5,-0.60526,0.00052,9.95609]
[1777327414976,28.4,76800.0,175.5,-0.60533,0.00052,9.95557]
[1777327414978,28.4,76800.8,175.5,-0.60491,0.00052,9.95857]
[1777327420013,28.4,76802.42,175.5,-0.60406,0.00052,9.96461]
[1777327425095,28.4,76802.05,175.5,-0.60426,0.00052,9.96324]
[1777327431090,28.4,76802.1,175.5,-0.60423,0.00052,9.96343]
[1777327433516,28.4,76801.5,175.5,-0.60455,0.00052,9.96119]
[1777327434111,28.4,76801.58,175.5,-0.6045,0.00052,9.96149]
[1777327439146,28.4,76800.38,175.5,-0.60513,0.00052,9.95701]
[1777327440872,28.4,76800.37,175.5,-0.60514,0.00052,9.95697]
[1777327441196,28.4,76800.37,175.5,-0.60514,0.00052,9.95697]
[1777327441287,28.4,76800.37,175.5,-0.60514,0.00052,9.95697]
[1777327441453,28.4,76802.25,175.5,-0.60415,0.00052,9.96398]
[1777327441503,28.4,76802.25,175.5,-0.60415,0.00052,9.96398]
[1777327442166,28.4,76812.33,175.5,-0.59885,0.00053,10.00054]
[1777327442688,28.4,76812.33,175.5,-0.59885,0.00053,10.00054]
[1777327442870,28.4,76812.33,175.5,-0.59885,0.00053,10.00054]
[1777327443407,28.4,76819.61,175.5,-0.59502,0.00053,10.02584]
[1777327443530,28.4,76819.61,175.5,-0.59502,0.00053,10.02584]
[1777327443696,28.4,76819.61,175.5,-0.59502,0.00053,10.02584]
[1777327443935,28.4,76819.61,175.5,-0.59502,0.00053,10.02584]
[1777327443997,28.4,76819.61,175.5,-0.59502,0.00053,10.02584]
[1777327444180,28.4,76828.48,175.5,-0.59033,0.00053,10.05542]
[1777327444733,28.4,76828.48,175.5,-0.59033,0.00053,10.05542]
[1777327445326,28.4,76836.33,175.5,-0.58617,0.00053,10.08044]
[1777327446142,28.4,76836.33,175.5,-0.58617,0.00053,10.08044]
[1777327446194,28.4,76841.61,175.5,-0.58337,0.00053,10.09666]
[1777327448473,28.4,76839.53,175.5,-0.58448,0.00053,10.09033]
[1777327453078,28.4,76839.26,175.5,-0.58462,0.00053,10.08951]
[1777327453134,28.4,76839.26,175.5,-0.58462,0.00053,10.08951]
[1777327453531,28.4,76839.37,175.5,-0.58456,0.00053,10.08985]
[1777327454486,28.4,76841.94,175.5,-0.5832,0.00053,10.09766]
[1777327455274,28.4,76841.94,175.5,-0.5832,0.00053,10.09766]
[1777327455373,28.4,76847.67,175.5,-0.58015,0.00053,10.11467]
[1777327458280,28.4,76849.4,175.5,-0.57923,0.00053,10.11968]
[1777327459288,28.4,76852.24,175.5,-0.57772,0.00053,10.1278]
[1777327460138,28.4,76852.24,175.5,-0.57772,0.00053,10.1278]
[1777327461368,28.4,76851.25,175.5,-0.57825,0.00053,10.12498]
[1777327461376,28.4,76851.25,175.5,-0.57825,0.00053,10.12498]
[1777327461406,28.4,76848.7,175.5,-0.5796,0.00053,10.11764]
[1777327461579,28.4,76848.7,175.5,-0.5796,0.00053,10.11764]
[1777327462402,28.4,76848.7,175.5,-0.5796,0.00053,10.11764]
[1777327462309,28.4,76843.16,175.5,-0.58255,0.00053,10.10131]
[1777327463315,28.4,76841.37,175.5,-0.5835,0.00053,10.09591]
[1777327463606,28.4,76841.37,175.5,-0.5835,0.00053,10.09591]
[1777327463618,28.4,76841.37,175.5,-0.5835,0.00053,10.09591]
[1777327464323,28.4,76836.81,175.5,-0.58592,0.00053,10.08192]
[1777327465330,28.4,76835.1,175.5,-0.58683,0.00053,10.07657]
[1777327467774,28.4,76834.16,175.5,-0.58733,0.00053,10.07361]
[1777327468259,28.4,76834.16,175.5,-0.58733,0.00053,10.07361]
[1777327468966,28.4,76834.08,175.5,-0.58737,0.00053,10.07336]
[1777327469358,28.4,76830.18,175.5,-0.58944,0.00053,10.06091]
[1777327470602,28.4,76831.71,175.5,-0.58862,0.00053,10.06583]
[1777327474764,28.4,76832.92,175.5,-0.58806,0.00053,10.06081]
[1777327474804,28.4,76832.92,175.5,-0.58806,0.00053,10.06081]
[1777327475399,28.4,76825.62,175.5,-0.59192,0.00053,10.03712]
[1777327477673,28.4,76824.91,175.5,-0.5923,0.00053,10.03475]
[1777327478614,28.4,76824.39,175.5,-0.59258,0.00053,10.03302]
[1777327478834,28.4,76824.39,175.5,-0.59258,0.00053,10.03302]
[1777327479427,28.4,76816.79,175.5,-0.59659,0.00053,10.00719]
[1777327484463,28.4,76818.15,175.5,-0.59587,0.00053,10.01189]
[1777327486238,28.4,76816.78,175.5,-0.5966,0.00053,10.00717]
[1777327486340,28.4,76816.78,175.5,-0.5966,0.00053,10.00717]
[1777327486476,28.4,76815.05,175.5,-0.59751,0.00053,10.00115]
[1777327487483,28.4,76811.46,175.5,-0.5994,0.00053,9.98847]
[1777327488199,28.4,76811.46,175.5,-0.5994,0.00053,9.98847]
[1777327488203,28.4,76811.46,175.5,-0.5994,0.00053,9.98847]
[1777327491511,28.4,76806.61,175.5,-0.60196,0.00053,9.97095]
[1777327492018,28.4,76806.61,175.5,-0.60196,0.00053,9.97095]
[1777327492519,28.4,76801.39,175.5,-0.60471,0.00052,9.9517]
[1777327494630,28.39,76801.05,175.5,-0.60489,0.00052,9.9504]
[1777327494680,28.39,76801.05,175.5,-0.60489,0.00052,9.9504]
[1777327495268,28.39,76799.47,175.5,-0.60572,0.00052,9.94445]
[1777327495541,28.39,76801.75,175.5,-0.60453,0.00052,9.95299]
[1777327500575,28.39,76800.82,175.5,-0.60502,0.00052,9.94946]
[1777327503022,28.39,76800.78,175.5,-0.60505,0.00052,9.94928]
[1777327503028,28.39,76800.78,175.5,-0.60505,0.00052,9.94928]
[1777327503106,28.39,76800.78,175.5,-0.60505,0.00052,9.94928]
[1777327503334,28.39,76800.45,175.5,-0.60522,0.00052,9.94803]
[1777327503647,28.39,76800.45,175.5,-0.60522,0.00052,9.94803]
[1777327504420,28.39,76797.41,175.5,-0.60682,0.00052,9.93655]
[1777327504745,28.39,76797.41,175.5,-0.60682,0.00052,9.93655]
[1777327504876,28.39,76791.26,175.5,-0.61004,0.00052,9.91284]
[1777327505745,28.39,76791.26,175.5,-0.61004,0.00052,9.91284]
[1777327505828,28.39,76778.2,175.5,-0.61686,0.00052,9.86034]
[1777327507351,28.39,76778.2,175.5,-0.61686,0.00052,9.86034]
[1777327507407,28.39,76774.98,175.5,-0.61854,0.00052,9.84693]
[1777327507625,28.39,76772.08,175.5,-0.62005,0.00052,9.83475]
[1777327508631,28.38,76775.33,175.5,-0.61837,0.00052,9.84835]
[1777327509548,28.38,76775.33,175.5,-0.61837,0.00052,9.84835]
[1777327509639,28.38,76776.6,175.5,-0.61771,0.00052,9.85361]
[1777327511545,28.38,76776.6,175.5,-0.61771,0.00052,9.85361]
[1777327511653,28.38,76778.93,175.5,-0.6165,0.00052,9.86319]
[1777327513518,28.38,76778.93,175.5,-0.6165,0.00052,9.86319]
[1777327512660,28.38,76782.89,175.5,-0.61444,0.00052,9.87934]
[1777327513667,28.38,76784.65,175.5,-0.61352,0.00052,9.88643]
[1777327514554,28.38,76784.65,175.5,-0.61352,0.00052,9.88643]
[1777327518703,28.38,76781.85,175.5,-0.61498,0.00052,9.87513]
[1777327519709,28.38,76777.93,175.5,-0.61703,0.00052,9.85905]
[1777327520717,28.38,76776.32,175.5,-0.61787,0.00052,9.85237]
[1777327525352,28.38,76775.53,175.5,-0.61827,0.00052,9.84912]
[1777327525752,28.38,76771.41,175.5,-0.62041,0.00052,9.8318]
[1777327527420,28.38,76771.41,175.5,-0.62041,0.00052,9.8318]
[1777327527493,28.38,76775.86,175.5,-0.6181,0.00052,9.85051]
[1777327527896,28.38,76775.86,175.5,-0.6181,0.00052,9.85051]
[1777327528011,28.38,76775.86,175.5,-0.6181,0.00052,9.85051]
[1777327528376,28.38,76775.86,175.5,-0.6181,0.00052,9.85051]
[1777327528424,28.38,76782.6,175.5,-0.61459,0.00052,9.87822]
[1777327528934,28.38,76782.6,175.5,-0.61459,0.00052,9.87822]
[1777327528954,28.38,76782.6,175.5,-0.61459,0.00052,9.87822]
[1777327529361,28.38,76796.54,175.5,-0.60729,0.00052,9.9331]
[1777327529906,28.38,76796.54,175.5,-0.60729,0.00052,9.9331]
[1777327530206,28.38,76796.54,175.5,-0.60729,0.00052,9.9331]
[1777327530390,28.38,76796.54,175.5,-0.60729,0.00052,9.9331]
[1777327530399,28.38,76796.54,175.5,-0.60729,0.00052,9.9331]
[1777327530488,28.38,76803.48,175.5,-0.60365,0.00053,9.95919]
[1777327530661,28.38,76803.48,175.5,-0.60365,0.00053,9.95919]
[1777327530889,28.38,76803.48,175.5,-0.60365,0.00053,9.95919]
[1777327530991,28.38,76797.64,175.5,-0.60672,0.00052,9.9373]
[1777327532802,28.39,76795.67,175.5,-0.60784,0.00052,9.92082]
[1777327533810,28.39,76792.53,175.5,-0.60948,0.00052,9.90871]
[1777327534815,28.39,76794.71,175.5,-0.60833,0.00052,9.91717]
[1777327537503,28.39,76794.68,175.5,-0.60835,0.00052,9.91707]
[1777327537507,28.39,76795.3,175.5,-0.60802,0.00052,9.91948]
[1777327538301,28.39,76795.3,175.5,-0.60802,0.00052,9.91948]
[1777327538844,28.39,76804.44,175.5,-0.60321,0.00053,9.95389]
[1777327543638,28.39,76805.68,175.5,-0.60256,0.00053,9.95845]
[1777327544422,28.39,76809.9,175.5,-0.60034,0.00053,9.97374]
[1777327544708,28.39,76809.9,175.5,-0.60034,0.00053,9.97374]
[1777327545893,28.39,76813.16,175.5,-0.59862,0.00053,9.98539]
[1777327547296,28.39,76813.16,175.5,-0.59862,0.00053,9.98539]
[1777327547397,28.39,76811.94,175.5,-0.59926,0.00053,9.98107]
[1777327548048,28.39,76811.94,175.5,-0.59926,0.00053,9.98107]
[1777327548055,28.39,76811.94,175.5,-0.59926,0.00053,9.98107]
[1777327548374,28.39,76811.94,175.5,-0.59926,0.00053,9.98107]
[1777327548475,28.39,76811.68,175.5,-0.59939,0.00053,9.98015]
[1777327549921,28.39,76813.53,175.5,-0.59842,0.00053,9.98672]
[1777327550928,28.39,76811.41,175.5,-0.59953,0.00053,9.97921]
[1777327551935,28.39,76813.45,175.5,-0.59846,0.00053,9.98645]
[1777327554392,28.39,76814.45,175.5,-0.59793,0.00053,9.98997]
[1777327555467,28.39,76814.69,175.5,-0.5978,0.00053,9.99081]
[1777327555500,28.39,76814.69,175.5,-0.5978,0.00053,9.99081]
[1777327555508,28.39,76814.69,175.5,-0.5978,0.00053,9.99081]
[1777327555525,28.39,76814.39,175.5,-0.59796,0.00053,9.98976]
[1777327556472,28.39,76817.43,175.5,-0.59635,0.00053,10.00036]
[1777327556970,28.39,76819.64,175.5,-0.59519,0.00053,10.00797]
[1777327559990,28.4,76821.33,175.5,-0.59429,0.00053,10.01375]
[1777327561725,28.4,76821.21,175.5,-0.59435,0.00053,10.01335]
[1777327561950,28.4,76821.21,175.5,-0.59435,0.00053,10.01335]
[1777327562079,28.4,76821.21,175.5,-0.59435,0.00053,10.01335]
[1777327562153,28.4,76821.21,175.5,-0.59435,0.00053,10.01335]
[1777327562209,28.4,76821.21,175.5,-0.59435,0.00053,10.01335]
[1777327562305,28.4,76821.21,175.5,-0.59435,0.00053,10.01335]
[1777327562482,28.4,76821.21,175.5,-0.59435,0.00053,10.01335]
[1777327562604,28.4,76821.21,175.5,-0.59435,0.00053,10.01335]
[1777327562733,28.4,76822.94,175.5,-0.59343,0.00053,10.01919]
[1777327563136,28.4,76822.94,175.5,-0.59343,0.00053,10.01919]
[1777327563147,28.4,76822.94,175.5,-0.59343,0.00053,10.01919]
[1777327563157,28.4,76822.94,175.5,-0.59343,0.00053,10.01919]
[1777327563170,28.4,76822.94,175.5,-0.59343,0.00053,10.01919]
[1777327563202,28.4,76853.81,175.5,-0.57703,0.00053,10.11447]
[1777327563734,28.4,76853.81,175.5,-0.57703,0.00053,10.11447]
[1777327563778,28.4,76853.81,175.5,-0.57703,0.00053,10.11447]
[1777327563788,28.4,76853.81,175.5,-0.57703,0.00053,10.11447]
[1777327563794,28.4,76853.81,175.5,-0.57703,0.00053,10.11447]
[1777327563826,28.4,76853.81,175.5,-0.57703,0.00053,10.11447]
[1777327564012,28.4,76853.81,175.5,-0.57703,0.00053,10.11447]
[1777327564159,28.4,76853.81,175.5,-0.57703,0.00053,10.11447]
[1777327564176,28.4,76853.81,175.5,-0.57703,0.00053,10.11447]
[1777327564217,28.4,76851.76,175.5,-0.57811,0.00053,10.10871]
[1777327564616,28.4,76851.76,175.5,-0.57811,0.00053,10.10871]
[1777327565034,28.4,76846.75,175.5,-0.58079,0.00053,10.09422]
[1777327566041,28.4,76844.09,175.5,-0.5822,0.00053,10.08634]
[1777327567047,28.4,76841.59,175.5,-0.58353,0.00053,10.07882]
[1777327569546,28.4,76843.19,175.5,-0.58268,0.00053,10.08364]
[1777327569573,28.4,76843.19,175.5,-0.58268,0.00053,10.08364]
[1777327570827,28.4,76840.91,175.5,-0.58389,0.00053,10.07676]
[1777327571077,28.4,76838.41,175.5,-0.58522,0.00053,10.0691]
[1777327573220,28.4,76834.4,175.5,-0.58735,0.00053,10.05659]
[1777327575170,28.4,76833.19,175.5,-0.58799,0.00053,10.05276]
[1777327575222,28.4,76833.19,175.5,-0.58799,0.00053,10.05276]
[1777327575763,28.4,76832.62,175.5,-0.5883,0.00053,10.05094]
[1777327575814,28.4,76832.62,175.5,-0.5883,0.00053,10.05094]
[1777327576069,28.4,76832.62,175.5,-0.5883,0.00053,10.05094]
[1777327576112,28.4,76835.94,175.5,-0.58654,0.00053,10.06143]
[1777327578056,28.4,76836.74,175.5,-0.58611,0.00053,10.06391]
[1777327578125,28.4,76838.56,175.5,-0.58515,0.00053,10.06955]
[1777327579133,28.4,76836.55,175.5,-0.58622,0.00053,10.0633]
[1777327581147,28.4,76834.58,175.5,-0.58727,0.00053,10.0571]
[1777327582434,28.4,76834.58,175.5,-0.58727,0.00053,10.0571]
[1777327583161,28.39,76837.76,175.5,-0.58558,0.00053,10.06701]
[1777327583634,28.39,76837.76,175.5,-0.58558,0.00053,10.06701]
[1777327584167,28.39,76840.0,175.5,-0.5844,0.00053,10.07389]
[1777327584756,28.39,76840.0,175.5,-0.5844,0.00053,10.07389]
[1777327587189,28.39,76843.3,175.5,-0.58264,0.00053,10.08387]
[1777327588960,28.39,76843.38,175.5,-0.5826,0.00053,10.0841]
[1777327594094,28.39,76842.48,175.5,-0.58316,0.00053,10.07248]
[1777327597260,28.39,76844.81,175.5,-0.58192,0.00053,10.07943]
[1777327600244,28.39,76844.21,175.5,-0.58225,0.00053,10.07763]
[1777327600287,28.39,76844.21,175.5,-0.58225,0.00053,10.07763]
[1777327600360,28.39,76844.21,175.5,-0.58225,0.00053,10.07763]
[1777327600466,28.39,76844.53,175.5,-0.58208,0.00053,10.07858]
[1777327601290,28.39,76847.06,175.5,-0.58073,0.00053,10.08606]
[1777327606324,28.38,76846.76,175.5,-0.5809,0.00053,10.08512]
[1777327611359,28.38,76846.99,175.5,-0.58079,0.00053,10.08576]
[1777327614380,28.38,76845.28,175.5,-0.5817,0.00053,10.08067]
[1777327615038,28.38,76845.28,175.5,-0.5817,0.00053,10.08067]
[1777327615584,28.38,76843.27,175.5,-0.58278,0.00053,10.07466]
[1777327622146,28.38,76843.29,175.5,-0.58277,0.00053,10.07469]
[1777327623283,28.37,76843.34,175.5,-0.58275,0.00053,10.07482]
[1777327623527,28.37,76843.34,175.5,-0.58275,0.00053,10.07482]
[1777327623547,28.37,76849.05,175.5,-0.5797,0.00053,10.09168]
[1777327624325,28.37,76849.05,175.5,-0.5797,0.00053,10.09168]
[1777327624472,28.37,76849.05,175.5,-0.5797,0.00053,10.09168]
[1777327624637,28.37,76852.54,175.5,-0.57784,0.00053,10.10169]
[1777327625461,28.37,76860.2,175.5,-0.57374,0.00054,10.12292]
[1777327626468,28.37,76862.44,175.5,-0.57255,0.00054,10.12892]
[1777327627714,28.37,76862.46,175.5,-0.57254,0.00054,10.12897]
[1777327628420,28.37,76862.46,175.5,-0.57254,0.00054,10.12897]
[1777327628495,28.37,76862.46,175.5,-0.57254,0.00054,10.12897]
[1777327628546,28.37,76862.47,175.5,-0.57253,0.00054,10.12899]
[1777327629490,28.37,76866.63,175.5,-0.5703,0.00054,10.13989]
[1777327633518,28.37,76868.4,175.5,-0.56936,0.00054,10.1444]
[1777327637546,28.36,76870.16,175.5,-0.56843,0.00054,10.14882]
[1777327638552,28.36,76872.77,175.5,-0.56703,0.00054,10.15533]
[1777327641773,28.36,76872.91,175.5,-0.56696,0.00054,10.15564]
[1777327647615,28.35,76873.45,175.5,-0.56669,0.00054,10.1569]
[1777327649303,28.35,76873.86,175.5,-0.56647,0.00054,10.1579]
[1777327649630,28.35,76873.99,175.5,-0.5664,0.00054,10.15821]
[1777327653120,28.35,76874.28,175.5,-0.56631,0.00054,10.15007]
[1777327655022,28.35,76876.46,175.5,-0.56514,0.00054,10.15535]
[1777327655672,28.35,76880.85,175.5,-0.56278,0.00054,10.16574]
[1777327659140,28.35,76881.67,175.5,-0.56234,0.00054,10.16763]
[1777327659229,28.35,76881.67,175.5,-0.56234,0.00054,10.16763]
[1777327659680,28.35,76881.67,175.5,-0.56234,0.00054,10.16763]
[1777327659701,28.34,76894.29,175.5,-0.55554,0.00054,10.19534]
[1777327659831,28.34,76894.29,175.5,-0.55554,0.00054,10.19534]
[1777327660118,28.34,76894.29,175.5,-0.55554,0.00054,10.19534]
[1777327660724,28.35,76890.94,175.5,-0.55734,0.00054,10.18828]
[1777327662722,28.35,76888.83,175.5,-0.55848,0.00054,10.18372]
[1777327662949,28.35,76888.83,175.5,-0.55848,0.00054,10.18372]
[1777327669771,28.34,76888.23,175.5,-0.55882,0.00054,10.18236]
[1777327674806,28.33,76888.17,175.5,-0.55886,0.00054,10.18218]
[1777327679841,28.33,76888.53,175.5,-0.55868,0.00054,10.18294]
[1777327680847,28.33,76886.07,175.5,-0.56001,0.00054,10.17749]
[1777327681967,28.33,76886.07,175.5,-0.56001,0.00054,10.17749]
[1777327683868,28.33,76889.08,175.5,-0.55838,0.00054,10.18412]
[1777327689164,28.33,76889.07,175.5,-0.55839,0.00054,10.18408]
[1777327694947,28.32,76888.07,175.5,-0.55894,0.00054,10.18186]
[1777327698975,28.32,76885.25,175.5,-0.56047,0.00054,10.17558]
[1777327704010,28.32,76884.64,175.5,-0.5608,0.00054,10.17418]
[1777327709045,28.32,76882.33,175.5,-0.56206,0.00054,10.16887]
[1777327712065,28.31,76884.45,175.5,-0.56097,0.00054,10.1649]
[1777327717101,28.31,76883.71,175.5,-0.56138,0.00054,10.16318]
[1777327721129,28.31,76885.72,175.5,-0.56029,0.00054,10.16772]
[1777327722586,28.31,76887.53,175.5,-0.55932,0.00054,10.17175]
[1777327723143,28.31,76891.55,175.5,-0.55715,0.00054,10.18048]
[1777327724281,28.31,76894.97,175.5,-0.5553,0.00054,10.18768]
[1777327724992,28.31,76894.97,175.5,-0.5553,0.00054,10.18768]
[1777327725086,28.31,76894.97,175.5,-0.5553,0.00054,10.18768]
[1777327726733,28.31,76899.61,175.5,-0.55278,0.00054,10.1971]
[1777327732206,28.3,76898.5,175.5,-0.5534,0.00054,10.19484]
[1777327737165,28.3,76897.63,175.5,-0.55388,0.00054,10.19306]
[1777327737639,28.3,76897.63,175.5,-0.55388,0.00054,10.19306]
[1777327738311,28.3,76897.66,175.5,-0.55386,0.00054,10.19311]
[1777327738836,28.29,76898.56,175.5,-0.55338,0.00054,10.19492]
[1777327739321,28.29,76898.56,175.5,-0.55338,0.00054,10.19492]
[1777327740305,28.29,76899.54,175.5,-0.55285,0.00054,10.19687]
[1777327742809,28.29,76899.64,175.5,-0.5528,0.00054,10.19705]
[1777327743306,28.29,76899.64,175.5,-0.5528,0.00054,10.19705]
[1777327743819,28.29,76900.4,175.5,-0.55239,0.00054,10.19854]
[1777327745827,28.29,76900.2,175.5,-0.5525,0.00054,10.19813]
[1777327748037,28.28,76900.07,175.5,-0.55258,0.00054,10.19786]
[1777327751740,28.28,76896.87,175.5,-0.55432,0.00054,10.1914]
[1777327755367,28.28,76894.39,175.5,-0.55567,0.00054,10.18624]
[1777327757552,28.28,76892.84,175.5,-0.55652,0.00054,10.18297]
[1777327757564,28.28,76892.84,175.5,-0.55652,0.00054,10.18297]
[1777327757583,28.28,76892.84,175.5,-0.55652,0.00054,10.18297]
[1777327757600,28.28,76892.84,175.5,-0.55652,0.00054,10.18297]
[1777327757642,28.28,76892.84,175.5,-0.55652,0.00054,10.18297]
[1777327757815,28.28,76892.84,175.5,-0.55652,0.00054,10.18297]
[1777327757699,28.27,76887.15,175.5,-0.5596,0.00054,10.17061]
[1777327758823,28.27,76880.19,175.5,-0.56337,0.00054,10.15467]
[1777327764430,28.27,76879.88,175.5,-0.56355,0.00054,10.15388]
[1777327768463,28.27,76878.5,175.5,-0.5643,0.00054,10.15059]
[1777327768465,28.27,76878.5,175.5,-0.5643,0.00054,10.15059]
[1777327768565,28.26,76878.6,175.5,-0.56424,0.00054,10.15082]
[1777327774403,28.26,76877.95,175.5,-0.56466,0.00054,10.14041]
[1777327774444,28.26,76877.95,175.5,-0.56466,0.00054,10.14041]
[1777327774460,28.26,76877.95,175.5,-0.56466,0.00054,10.14041]
[1777327774464,28.26,76877.95,175.5,-0.56466,0.00054,10.14041]
[1777327774645,28.26,76875.58,175.5,-0.56594,0.00054,10.13466]
[1777327774875,28.26,76875.58,175.5,-0.56594,0.00054,10.13466]
[1777327775507,28.26,76868.52,175.5,-0.56976,0.00054,10.11694]
[1777327780542,28.26,76868.69,175.5,-0.56966,0.00054,10.11739]
[1777327785498,28.26,76868.23,175.5,-0.56991,0.00054,10.11621]
[1777327785577,28.26,76867.82,175.5,-0.57013,0.00054,10.11515]
[1777327790612,28.26,76866.1,175.5,-0.57106,0.00054,10.11067]
[1777327795647,28.26,76865.39,175.5,-0.57144,0.00054,10.10882]
[1777327799104,28.26,76865.74,175.5,-0.57125,0.00054,10.10975]
[1777327799675,28.26,76865.2,175.5,-0.57154,0.00054,10.10833]
[1777327800353,28.26,76865.2,175.5,-0.57154,0.00054,10.10833]
[1777327800423,28.26,76865.2,175.5,-0.57154,0.00054,10.10833]
[1777327800682,28.26,76863.29,175.5,-0.57257,0.00054,10.10326]
[1777327800995,28.26,76863.29,175.5,-0.57257,0.00054,10.10326]
[1777327801688,28.26,76860.23,175.5,-0.57422,0.00054,10.09499]
[1777327802684,28.26,76860.23,175.5,-0.57422,0.00054,10.09499]
[1777327806282,28.26,76859.41,175.5,-0.57467,0.00054,10.09273]
[1777327806305,28.26,76859.41,175.5,-0.57467,0.00054,10.09273]
[1777327808738,28.26,76863.25,175.5,-0.5726,0.00054,10.10311]
[1777327811759,28.26,76865.12,175.5,-0.5716,0.00054,10.10806]
[1777327812766,28.26,76869.06,175.5,-0.56947,0.00054,10.1183]
[1777327817802,28.25,76869.1,175.5,-0.56946,0.00054,10.11835]
[1777327818811,28.25,76865.52,175.5,-0.5714,0.00054,10.10904]
[1777327821834,28.25,76869.87,175.5,-0.56905,0.00054,10.12029]
[1777327825806,28.25,76869.59,175.5,-0.56921,0.00054,10.11955]
[1777327825910,28.25,76869.43,175.5,-0.5693,0.00054,10.11914]
[1777327826869,28.25,76866.23,175.5,-0.57103,0.00054,10.11084]
[1777327827876,28.25,76862.97,175.5,-0.57279,0.00054,10.10219]
[1777327832910,28.25,76863.14,175.5,-0.57276,0.00054,10.09376]
[1777327837945,28.24,76863.11,175.5,-0.57278,0.00054,10.09367]
[1777327842981,28.24,76862.78,175.5,-0.57296,0.00054,10.09276]
[1777327848016,28.24,76862.65,175.5,-0.57304,0.00054,10.0924]
[1777327850030,28.24,76867.35,175.5,-0.5705,0.00054,10.10484]
[1777327851153,28.24,76869.68,175.5,-0.56924,0.00054,10.11085]
[1777327851984,28.24,76869.68,175.5,-0.56924,0.00054,10.11085]
[1777327852001,28.24,76869.68,175.5,-0.56924,0.00054,10.11085]
[1777327853290,28.24,76872.3,175.5,-0.56782,0.00054,10.11748]
[1777327856096,28.24,76872.6,175.5,-0.56766,0.00054,10.11823]
[1777327862096,28.24,76873.46,175.5,-0.56719,0.00054,10.1204]
[1777327862197,28.24,76873.43,175.5,-0.56721,0.00054,10.12033]
[1777327869165,28.25,76872.82,175.5,-0.56753,0.00054,10.11885]
[1777327870449,28.25,76872.82,175.5,-0.56753,0.00054,10.11885]
[1777327870701,28.25,76872.82,175.5,-0.56753,0.00054,10.11885]
[1777327870763,28.25,76872.8,175.5,-0.56754,0.00054,10.11881]
[1777327871216,28.25,76872.8,175.5,-0.56754,0.00054,10.11881]
[1777327871387,28.25,76872.8,175.5,-0.56754,0.00054,10.11881]
[1777327871445,28.25,76869.61,175.5,-0.56926,0.00054,10.11074]
[1777327872185,28.25,76867.04,175.5,-0.57065,0.00054,10.1041]
[1777327877224,28.25,76866.34,175.5,-0.57103,0.00054,10.10228]
[1777327880679,28.25,76866.27,175.5,-0.57106,0.00054,10.1021]
[1777327880683,28.25,76866.27,175.5,-0.57106,0.00054,10.1021]
[1777327880714,28.25,76866.27,175.5,-0.57106,0.00054,10.1021]
[1777327880717,28.25,76866.27,175.5,-0.57106,0.00054,10.1021]
[1777327880721,28.25,76866.27,175.5,-0.57106,0.00054,10.1021]
[1777327880848,28.25,76866.22,175.5,-0.57109,0.00054,10.10198]
[1777327881191,28.25,76866.22,175.5,-0.57109,0.00054,10.10198]
[1777327881750,28.25,76863.27,175.5,-0.57268,0.00054,10.09416]
[1777327882106,28.25,76863.27,175.5,-0.57268,0.00054,10.09416]
[1777327882262,28.25,76860.21,175.5,-0.57434,0.00054,10.08588]
[1777327883269,28.25,76856.93,175.5,-0.5761,0.00054,10.07682]
[1777327884599,28.25,76856.93,175.5,-0.5761,0.00054,10.07682]
[1777327884656,28.25,76856.93,175.5,-0.5761,0.00054,10.07682]
[1777327884740,28.25,76852.45,175.5,-0.57852,0.00054,10.06413]
[1777327885283,28.25,76857.94,175.5,-0.57556,0.00054,10.07964]
[1777327886841,28.25,76861.49,175.5,-0.57364,0.00054,10.08937]
[1777327890744,28.25,76861.54,175.5,-0.57362,0.00054,10.0895]
[1777327891326,28.25,76857.0,175.5,-0.57613,0.00054,10.06812]
[1777327896361,28.25,76855.12,175.5,-0.57714,0.00054,10.06286]
[1777327901743,28.25,76855.15,175.5,-0.57712,0.00054,10.06296]
[1777327904416,28.25,76857.52,175.5,-0.57584,0.00054,10.06962]
[1777327907438,28.25,76859.27,175.5,-0.5749,0.00054,10.07446]
[1777327908821,28.25,76859.27,175.5,-0.5749,0.00054,10.07446]
[1777327914487,28.25,76859.08,175.5,-0.575,0.00054,10.07393]
[1777327917963,28.25,76859.19,175.5,-0.57494,0.00054,10.07423]
[1777327919523,28.25,76856.06,175.5,-0.57663,0.00054,10.06553]
[1777327921535,28.25,76852.8,175.5,-0.57839,0.00054,10.05628]
[1777327926572,28.25,76852.79,175.5,-0.57839,0.00054,10.05629]
[1777327928141,28.26,76852.91,175.5,-0.57832,0.00054,10.05664]
[1777327928902,28.26,76855.71,175.5,-0.57681,0.00054,10.0646]
[1777327929593,28.26,76857.5,175.5,-0.57584,0.00054,10.06961]
[1777327930599,28.26,76861.26,175.5,-0.57382,0.00054,10.07995]
[1777327931607,28.26,76865.69,175.5,-0.57142,0.00054,10.09179]
[1777327932732,28.26,76865.69,175.5,-0.57142,0.00054,10.09179]
[1777327932762,28.26,76868.79,175.5,-0.56975,0.00054,10.09986]
[1777327934629,28.26,76870.99,175.5,-0.56856,0.00054,10.10549]
[1777327936643,28.26,76869.18,175.5,-0.56953,0.00054,10.10087]
[1777327941694,28.26,76867.94,175.5,-0.5702,0.00054,10.09768]
[1777327942858,28.26,76868.11,175.5,-0.57011,0.00054,10.09812]
[1777327943001,28.26,76868.11,175.5,-0.57011,0.00054,10.09812]
[1777327943691,28.26,76860.32,175.5,-0.57432,0.00054,10.07741]
[1777327944699,28.26,76857.42,175.5,-0.57588,0.00054,10.06941]
[1777327949734,28.26,76856.67,175.5,-0.57628,0.00054,10.06733]
[1777327950365,28.26,76856.67,175.5,-0.57628,0.00054,10.06733]
[1777327950741,28.26,76853.54,175.5,-0.57797,0.00054,10.05849]
[1777327955777,28.26,76851.98,175.5,-0.57887,0.00054,10.04516]
[1777327957175,28.26,76851.66,175.5,-0.57904,0.00054,10.04424]
[1777327957791,28.26,76849.85,175.5,-0.58002,0.00054,10.03898]
[1777327962826,28.26,76848.94,175.5,-0.58051,0.00054,10.03631]
[1777327968867,28.26,76849.25,175.5,-0.58034,0.00054,10.03723]
[1777327974910,28.26,76848.9,175.5,-0.58053,0.00054,10.0362]
[1777327979944,28.26,76848.63,175.5,-0.58067,0.00054,10.03541]
[1777327984980,28.26,76848.52,175.5,-0.58073,0.00054,10.03509]
[1777327990015,28.26,76847.98,175.5,-0.58102,0.00054,10.0335]
[1777327995050,28.26,76847.66,175.5,-0.58119,0.00054,10.03255]
[1777328001092,28.26,76845.73,175.5,-0.58223,0.00054,10.02679]
[1777328006127,28.26,76846.12,175.5,-0.58202,0.00054,10.02797]
[1777328011162,28.26,76846.26,175.5,-0.58202,0.00054,10.01946]
[1777328016684,28.26,76846.26,175.5,-0.58202,0.00054,10.01946]
[1777328022239,28.26,76846.13,175.5,-0.58209,0.00054,10.01908]
[1777328025000,28.26,76846.29,175.5,-0.582,0.00054,10.01956]
[1777328025260,28.26,76849.17,175.5,-0.58045,0.00054,10.02809]
[1777328031301,28.26,76848.4,175.5,-0.58087,0.00054,10.02581]
[1777328033158,28.26,76849.48,175.5,-0.58028,0.00054,10.02899]
[1777328033167,28.26,76849.48,175.5,-0.58028,0.00054,10.02899]
[1777328034323,28.26,76856.05,175.5,-0.57674,0.00054,10.04787]
[1777328036004,28.26,76859.82,175.5,-0.5747,0.00054,10.05834]
[1777328037344,28.27,76862.82,175.5,-0.57308,0.00054,10.06651]
[1777328040643,28.27,76862.59,175.5,-0.5732,0.00054,10.06589]
[1777328040788,28.27,76862.59,175.5,-0.5732,0.00054,10.06589]
[1777328040964,28.27,76862.59,175.5,-0.5732,0.00054,10.06589]
[1777328041066,28.27,76862.62,175.5,-0.57318,0.00054,10.06598]
[1777328041863,28.27,76872.42,175.5,-0.56787,0.00054,10.09148]
[1777328044125,28.27,76874.17,175.5,-0.56692,0.00054,10.09585]
[1777328050439,28.27,76873.99,175.5,-0.56702,0.00054,10.09542]
[1777328055474,28.27,76875.64,175.5,-0.56612,0.00054,10.0995]
[1777328058657,28.27,76873.75,175.5,-0.56714,0.00054,10.09484]
[1777328062523,28.27,76871.84,175.5,-0.56817,0.00054,10.09008]
[1777328066927,28.27,76871.71,175.5,-0.56824,0.00054,10.08977]
[1777328066928,28.27,76871.71,175.5,-0.56824,0.00054,10.08977]
[1777328067028,28.27,76871.57,175.5,-0.56832,0.00054,10.08941]
[1777328068565,28.27,76869.14,175.5,-0.56964,0.00054,10.08321]
[1777328072581,28.27,76867.09,175.5,-0.57081,0.00054,10.069]
[1777328074607,28.27,76864.0,175.5,-0.57249,0.00054,10.06084]
[1777328079641,28.27,76864.57,175.5,-0.57218,0.00054,10.06234]
[1777328084677,28.27,76864.06,175.5,-0.57246,0.00054,10.06096]
[1777328087952,28.27,76863.78,175.5,-0.57262,0.00054,10.06021]
[1777328088009,28.27,76863.2,175.5,-0.57293,0.00054,10.05865]
[1777328088275,28.27,76863.2,175.5,-0.57293,0.00054,10.05865]
[1777328088706,28.27,76863.05,175.5,-0.57301,0.00054,10.05825]
[1777328091966,28.27,76863.48,175.5,-0.57278,0.00054,10.0594]
[1777328091998,28.27,76863.48,175.5,-0.57278,0.00054,10.0594]
[1777328092148,28.27,76863.18,175.5,-0.57294,0.00054,10.05859]
[1777328092734,28.27,76860.01,175.5,-0.57466,0.00054,10.04999]
[1777328094351,28.27,76858.97,175.5,-0.57522,0.00054,10.04713]
[1777328099783,28.27,76858.96,175.5,-0.57523,0.00054,10.04711]
[1777328101445,28.27,76858.63,175.5,-0.5754,0.00054,10.0462]
[1777328101484,28.27,76858.63,175.5,-0.5754,0.00054,10.0462]
[1777328101491,28.27,76858.63,175.5,-0.5754,0.00054,10.0462]
[1777328101797,28.27,76862.3,175.5,-0.57342,0.00054,10.05623]
[1777328102804,28.27,76865.36,175.5,-0.57176,0.00054,10.06441]
[1777328103811,28.27,76868.73,175.5,-0.56993,0.00054,10.07322]
[1777328106680,28.27,76870.28,175.5,-0.56909,0.00054,10.0772]
[1777328106875,28.27,76870.28,175.5,-0.56909,0.00054,10.0772]
[1777328107054,28.27,76870.28,175.5,-0.56909,0.00054,10.0772]
[1777328107089,28.27,76872.39,175.5,-0.56795,0.00054,10.08255]
[1777328107840,28.27,76875.8,175.5,-0.56609,0.00054,10.09101]
[1777328109053,28.27,76875.8,175.5,-0.56609,0.00054,10.09101]
[1777328109072,28.27,76876.96,175.5,-0.56546,0.00054,10.09385]
[1777328114889,28.28,76879.4,175.5,-0.56413,0.00054,10.09975]
[1777328119924,28.28,76880.41,175.5,-0.56358,0.00054,10.10215]
[1777328124959,28.28,76879.86,175.5,-0.56387,0.00054,10.10086]
[1777328129889,28.28,76879.88,175.5,-0.56386,0.00054,10.10092]
[1777328129906,28.28,76879.88,175.5,-0.56386,0.00054,10.10092]
[1777328129994,28.28,76874.08,175.5,-0.56701,0.00054,10.08686]
[1777328131144,28.28,76874.08,175.5,-0.56701,0.00054,10.08686]
[1777328131146,28.28,76874.08,175.5,-0.56701,0.00054,10.08686]
[1777328131001,28.28,76867.95,175.5,-0.57039,0.00054,10.06242]
[1777328132009,28.28,76863.66,175.5,-0.57272,0.00054,10.05112]
[1777328132643,28.28,76863.66,175.5,-0.57272,0.00054,10.05112]
[1777328132789,28.28,76863.66,175.5,-0.57272,0.00054,10.05112]
[1777328133015,28.28,76858.24,175.5,-0.57565,0.00054,10.03637]
[1777328133831,28.28,76858.24,175.5,-0.57565,0.00054,10.03637]
[1777328134023,28.28,76857.31,175.5,-0.57615,0.00054,10.03379]
[1777328138233,28.28,76856.46,175.5,-0.5766,0.00054,10.03143]
[1777328143108,28.28,76856.07,175.5,-0.57681,0.00054,10.03037]
[1777328149128,28.29,76855.64,175.5,-0.57703,0.00054,10.0292]
[1777328154165,28.29,76855.16,175.5,-0.57729,0.00054,10.02787]
[1777328159200,28.29,76854.23,175.5,-0.57779,0.00054,10.02524]
[1777328161740,28.29,76854.23,175.5,-0.57779,0.00054,10.02523]
[1777328162221,28.29,76856.78,175.5,-0.57641,0.00054,10.03242]
[1777328167255,28.29,76857.85,175.5,-0.57584,0.00054,10.03537]
[1777328172291,28.28,76858.71,175.5,-0.57538,0.00054,10.03772]
[1777328176319,28.28,76856.59,175.5,-0.57654,0.00054,10.03179]
[1777328178333,28.28,76854.73,175.5,-0.57754,0.00054,10.02653]
[1777328185382,28.28,76855.38,175.5,-0.5772,0.00054,10.02834]
[1777328191424,28.27,76856.31,175.5,-0.57678,0.00054,10.02196]
[1777328196909,28.27,76855.39,175.5,-0.57728,0.00054,10.01933]
[1777328202501,28.27,76855.68,175.5,-0.57713,0.00054,10.0201]
[1777328207536,28.26,76856.36,175.5,-0.57677,0.00054,10.02198]
[1777328213578,28.26,76855.29,175.5,-0.57736,0.00054,10.01891]
[1777328219815,28.26,76855.48,175.5,-0.57727,0.00054,10.01942]
[1777328225661,28.25,76855.48,175.5,-0.57728,0.00054,10.01935]
[1777328230697,28.25,76855.85,175.5,-0.57709,0.00054,10.02036]
[1777328233831,28.25,76859.85,175.5,-0.57492,0.00054,10.0315]
[1777328234725,28.25,76868.39,175.5,-0.57029,0.00054,10.05433]
[1777328236739,28.25,76870.74,175.5,-0.56902,0.00054,10.06036]
[1777328239383,28.25,76871.58,175.5,-0.56856,0.00054,10.06248]
[1777328239526,28.25,76871.58,175.5,-0.56856,0.00054,10.06248]
[1777328239615,28.25,76871.58,175.5,-0.56856,0.00054,10.06248]
[1777328240168,28.25,76872.11,175.5,-0.56828,0.00054,10.06381]
[1777328245468,28.25,76872.91,175.5,-0.56785,0.00054,10.0658]
[1777328246809,28.24,76877.25,175.5,-0.56549,0.00054,10.0765]
[1777328247845,28.24,76877.25,175.5,-0.56549,0.00054,10.0765]
[1777328247933,28.24,76877.25,175.5,-0.56549,0.00054,10.0765]
[1777328247946,28.24,76878.05,175.5,-0.56506,0.00054,10.07843]
[1777328253858,28.24,76878.69,175.5,-0.56477,0.00054,10.07105]
[1777328255668,28.24,76879.09,175.5,-0.56456,0.00054,10.072]
[1777328257886,28.24,76875.95,175.5,-0.56627,0.00054,10.06435]
[1777328263928,28.23,76876.17,175.5,-0.56617,0.00054,10.06484]
[1777328266948,28.23,76872.42,175.5,-0.56822,0.00054,10.05548]
[1777328272991,28.23,76873.16,175.5,-0.56782,0.00054,10.05731]
[1777328277245,28.22,76873.42,175.5,-0.56768,0.00054,10.05794]
[1777328277347,28.22,76876.4,175.5,-0.56606,0.00054,10.06532]
[1777328283061,28.22,76876.22,175.5,-0.56617,0.00055,10.06484]
[1777328287812,28.22,76875.65,175.5,-0.56648,0.00054,10.06342]
[1777328287878,28.22,76875.65,175.5,-0.56648,0.00054,10.06341]
[1777328293131,28.22,76875.5,175.5,-0.56657,0.00055,10.06302]
[1777328294189,28.22,76875.5,175.5,-0.56657,0.00055,10.06302]
[1777328294290,28.21,76876.38,175.5,-0.56609,0.00055,10.06517]
[1777328295138,28.21,76876.38,175.5,-0.56609,0.00055,10.06517]
[1777328295296,28.21,76880.02,175.5,-0.56411,0.00055,10.07398]
[1777328295797,28.21,76880.02,175.5,-0.56411,0.00055,10.07398]
[1777328296157,28.22,76883.59,175.5,-0.56216,0.00055,10.08237]
[1777328297164,28.22,76885.41,175.5,-0.56116,0.00055,10.08657]
[1777328299363,28.22,76885.28,175.5,-0.56123,0.00055,10.08627]
[1777328299178,28.22,76883.26,175.5,-0.56234,0.00055,10.08163]
[1777328300185,28.22,76877.74,175.5,-0.56535,0.00055,10.06852]
[1777328305221,28.22,76876.96,175.5,-0.56578,0.00055,10.0666]
[1777328310255,28.21,76877.27,175.5,-0.56561,0.00055,10.06734]
[1777328315290,28.21,76877.08,175.5,-0.56577,0.00055,10.05797]
[1777328320325,28.21,76876.32,175.5,-0.56619,0.00055,10.05611]
[1777328324429,28.21,76877.48,175.5,-0.56556,0.00055,10.05894]
[1777328330365,28.21,76877.17,175.5,-0.56573,0.00055,10.05818]
[1777328333659,28.21,76877.16,175.5,-0.56573,0.00055,10.05815]
[1777328339459,28.21,76879.06,175.5,-0.5647,0.00055,10.06275]
[1777328340442,28.21,76879.06,175.5,-0.5647,0.00055,10.06275]
[1777328342292,28.21,76879.22,175.5,-0.56461,0.00055,10.06313]
[1777328343795,28.21,76879.55,175.5,-0.56443,0.00055,10.06392]
[1777328344494,28.21,76884.74,175.5,-0.5616,0.00055,10.07609]
[1777328345501,28.21,76886.89,175.5,-0.56042,0.00055,10.08099]
[1777328347515,28.21,76889.33,175.5,-0.55909,0.00055,10.08644]
[1777328348817,28.21,76889.33,175.5,-0.55909,0.00055,10.08644]
[1777328350536,28.21,76892.25,175.5,-0.55749,0.00055,10.09283]
[1777328355571,28.21,76892.89,175.5,-0.55713,0.00055,10.0942]
[1777328358592,28.21,76890.68,175.5,-0.55834,0.00055,10.08942]
[1777328362829,28.21,76889.61,175.5,-0.55893,0.00055,10.08707]
[1777328362864,28.21,76889.61,175.5,-0.55893,0.00055,10.08707]
[1777328363311,28.21,76886.47,175.5,-0.56065,0.00055,10.08005]
[1777328363464,28.21,76886.47,175.5,-0.56065,0.00055,10.08005]
[1777328363627,28.21,76878.57,175.5,-0.56497,0.00055,10.06157]
[1777328364634,28.21,76876.56,175.5,-0.56606,0.00055,10.05668]
[1777328366102,28.21,76876.56,175.5,-0.56606,0.00055,10.05668]
[1777328371683,28.22,76876.66,175.5,-0.56606,0.00055,10.04807]
[1777328373366,28.22,76876.66,175.5,-0.56606,0.00055,10.04807]
[1777328373391,28.22,76876.36,175.5,-0.56622,0.00055,10.04734]
[1777328373581,28.22,76876.36,175.5,-0.56622,0.00055,10.04734]
[1777328373697,28.22,76872.87,175.5,-0.56812,0.00055,10.03865]
[1777328375431,28.22,76872.87,175.5,-0.56812,0.00055,10.03865]
[1777328376765,28.22,76870.66,175.5,-0.56933,0.00055,10.03303]
[1777328383767,28.22,76870.6,175.5,-0.56936,0.00055,10.03287]
[1777328384848,28.22,76870.6,175.5,-0.56936,0.00055,10.03287]
[1777328384949,28.22,76870.12,175.5,-0.56962,0.00055,10.03164]
[1777328391796,28.22,76869.86,175.5,-0.56977,0.00055,10.03098]
[1777328391825,28.22,76869.86,175.5,-0.56977,0.00055,10.03098]
[1777328391834,28.22,76869.86,175.5,-0.56977,0.00055,10.03098]
[1777328391893,28.22,76869.86,175.5,-0.56977,0.00055,10.03098]
[1777328392058,28.22,76869.86,175.5,-0.56977,0.00055,10.03098]
[1777328392388,28.22,76869.86,175.5,-0.56977,0.00055,10.03098]
[1777328392455,28.22,76870.39,175.5,-0.56948,0.00055,10.03234]
[1777328392835,28.22,76857.22,175.5,-0.57665,0.00054,9.99689]
[1777328393843,28.21,76851.95,175.5,-0.57951,0.00054,9.9818]
[1777328395821,28.21,76850.75,175.5,-0.58017,0.00054,9.97829]
[1777328397957,28.21,76851.59,175.5,-0.57971,0.00054,9.98074]
[1777328401842,28.21,76851.48,175.5,-0.57978,0.00054,9.98039]
[1777328404990,28.21,76851.93,175.5,-0.57954,0.00054,9.98169]
[1777328405057,28.21,76851.93,175.5,-0.57954,0.00054,9.98168]
[1777328410961,28.21,76851.78,175.5,-0.57962,0.00054,9.98123]
[1777328415481,28.21,76851.82,175.5,-0.5796,0.00054,9.98134]
[1777328425059,28.21,76851.09,175.5,-0.58,0.00054,9.97918]
[1777328430094,28.21,76851.4,175.5,-0.57984,0.00054,9.98007]
[1777328432484,28.21,76851.6,175.5,-0.5798,0.00054,9.97168]
[1777328433115,28.21,76851.57,175.5,-0.57982,0.00054,9.97159]
[1777328438150,28.21,76851.46,175.5,-0.57988,0.00054,9.97126]
[1777328443185,28.21,76851.63,175.5,-0.57979,0.00054,9.97175]
[1777328448221,28.21,76851.47,175.5,-0.57987,0.00054,9.97128]
[1777328452249,28.21,76849.76,175.5,-0.5808,0.00054,9.96625]
[1777328457284,28.21,76849.64,175.5,-0.58087,0.00054,9.9659]
[1777328459099,28.21,76850.02,175.5,-0.58066,0.00054,9.96702]
[1777328459104,28.21,76850.02,175.5,-0.58066,0.00054,9.96702]
[1777328459297,28.21,76849.75,175.5,-0.58081,0.00054,9.96623]
[1777328463175,28.2,76849.75,175.5,-0.58081,0.00054,9.9662]
[1777328464189,28.2,76849.77,175.5,-0.5808,0.00054,9.96626]
[1777328466811,28.2,76850.18,175.5,-0.58058,0.00054,9.96744]
[1777328466817,28.2,76850.18,175.5,-0.58058,0.00054,9.96744]
[1777328467270,28.2,76850.18,175.5,-0.58058,0.00054,9.96744]
[1777328467890,28.2,76850.39,175.5,-0.58047,0.00054,9.96806]
[1777328473155,28.2,76851.68,175.5,-0.57977,0.00054,9.97184]
[1777328479225,28.2,76853.84,175.5,-0.5786,0.00054,9.97811]
[1777328479438,28.2,76857.99,175.5,-0.57634,0.00054,9.9899]
[1777328480445,28.2,76860.05,175.5,-0.57522,0.00054,9.99563]
[1777328486487,28.2,76861.62,175.5,-0.57437,0.00054,9.99993]
[1777328488501,28.2,76859.55,175.5,-0.5755,0.00054,9.99421]
[1777328493536,28.2,76859.34,175.5,-0.57568,0.00055,9.98466]
[1777328498572,28.2,76859.94,175.5,-0.57535,0.00055,9.98632]
[1777328502600,28.2,76861.85,175.5,-0.57432,0.00055,9.99157]
[1777328509649,28.19,76861.63,175.5,-0.57444,0.00055,9.99092]
[1777328512928,28.19,76862.08,175.5,-0.5742,0.00055,9.99214]
[1777328513002,28.19,76862.08,175.5,-0.5742,0.00055,9.99214]
[1777328513052,28.19,76862.08,175.5,-0.5742,0.00055,9.99214]
[1777328513101,28.19,76862.08,175.5,-0.5742,0.00055,9.99214]
[1777328513166,28.19,76862.08,175.5,-0.5742,0.00055,9.99214]
[1777328513576,28.19,76862.7,175.5,-0.57386,0.00055,9.99383]
[1777328514186,28.19,76873.62,175.5,-0.56789,0.00055,10.02242]
[1777328519190,28.2,76872.15,175.5,-0.56869,0.00055,10.01872]
[1777328524754,28.2,76872.87,175.5,-0.56829,0.00055,10.02059]
[1777328530796,28.2,76874.05,175.5,-0.56764,0.00055,10.02358]
[1777328536838,28.2,76875.09,175.5,-0.56707,0.00055,10.02618]
[1777328546907,28.2,76875.01,175.5,-0.56711,0.00055,10.026]
[1777328554965,28.2,76875.46,175.5,-0.56692,0.00055,10.01819]
[1777328561006,28.2,76875.66,175.5,-0.56681,0.00055,10.01869]
[1777328566042,28.2,76876.36,175.5,-0.56643,0.00055,10.02042]
[1777328571076,28.2,76876.38,175.5,-0.56642,0.00055,10.02047]
[1777328576112,28.2,76876.0,175.5,-0.56663,0.00055,10.01953]
[1777328578348,28.2,76876.0,175.5,-0.56663,0.00055,10.01953]
[1777328578378,28.2,76876.0,175.5,-0.56663,0.00055,10.01953]
[1777328578563,28.2,76876.0,175.5,-0.56663,0.00055,10.01953]
[1777328578753,28.2,76876.0,175.5,-0.56663,0.00055,10.01953]
[1777328579088,28.2,76876.0,175.5,-0.56663,0.00055,10.01953]
[1777328579204,28.2,76866.01,175.5,-0.57209,0.00055,9.99391]
[1777328580338,28.2,76861.21,175.5,-0.57471,0.00055,9.98094]
[1777328582154,28.21,76859.36,175.5,-0.57572,0.00055,9.97584]
[1777328583686,28.21,76859.41,175.5,-0.57569,0.00055,9.97599]
[1777328589203,28.21,76858.65,175.5,-0.57609,0.00055,9.97392]
[1777328590664,28.21,76858.65,175.5,-0.57609,0.00055,9.97392]
[1777328596252,28.21,76860.08,175.5,-0.57531,0.00055,9.97793]
[1777328601287,28.21,76860.57,175.5,-0.57505,0.00055,9.97925]
[1777328603471,28.21,76860.9,175.5,-0.57487,0.00055,9.98015]
[1777328603509,28.21,76860.9,175.5,-0.57487,0.00055,9.98015]
[1777328604470,28.21,76863.83,175.5,-0.57327,0.00055,9.98812]
[1777328612035,28.21,76864.21,175.5,-0.57307,0.00055,9.98911]
[1777328619691,28.2,76864.23,175.5,-0.57313,0.00055,9.98018]
[1777328626371,28.2,76865.82,175.5,-0.57227,0.00055,9.98441]
[1777328632335,28.2,76867.39,175.5,-0.57141,0.00055,9.98856]
[1777328633512,28.2,76869.37,175.5,-0.57033,0.00055,9.99373]
[1777328638577,28.2,76869.95,175.5,-0.57001,0.00055,9.99525]
[1777328638678,28.2,76864.92,175.5,-0.57276,0.00055,9.982]
[1777328640561,28.2,76862.3,175.5,-0.57419,0.00055,9.9749]
[1777328645596,28.2,76862.2,175.5,-0.57425,0.00055,9.9746]
[1777328656150,28.2,76862.62,175.5,-0.57403,0.00055,9.97574]
[1777328661708,28.19,76862.77,175.5,-0.57396,0.00055,9.97607]
[1777328666688,28.19,76862.74,175.5,-0.57398,0.00055,9.97597]
[1777328671778,28.19,76861.8,175.5,-0.57457,0.00055,9.96438]
[1777328676813,28.19,76862.68,175.5,-0.57409,0.00055,9.96676]
[1777328681848,28.18,76862.56,175.5,-0.57416,0.00055,9.96641]
[1777328686882,28.18,76863.09,175.5,-0.57388,0.00055,9.96783]
[1777328692129,28.18,76863.09,175.5,-0.57388,0.00055,9.96781]
[1777328699974,28.18,76863.09,175.5,-0.5739,0.00055,9.96776]
[1777328705011,28.17,76862.66,175.5,-0.57414,0.00055,9.96656]
[1777328710046,28.17,76862.93,175.5,-0.57399,0.00055,9.96727]
[1777328716087,28.17,76862.97,175.5,-0.57398,0.00055,9.96735]
[1777328718839,28.17,76862.92,175.5,-0.57401,0.00055,9.96721]
[1777328720821,28.17,76862.94,175.5,-0.574,0.00055,9.96726]
[1777328720839,28.17,76862.94,175.5,-0.574,0.00055,9.96726]
[1777328721924,28.17,76863.0,175.5,-0.57397,0.00055,9.96741]
[1777328727165,28.17,76862.85,175.5,-0.57406,0.00055,9.96696]
[1777328734213,28.16,76862.39,175.5,-0.57439,0.00055,9.95667]
[1777328741128,28.16,76862.56,175.5,-0.5743,0.00055,9.95711]
[1777328746095,28.16,76862.44,175.5,-0.57437,0.00055,9.95674]
[1777328746298,28.16,76865.32,175.5,-0.57279,0.00055,9.96454]
[1777328747768,28.16,76868.78,175.5,-0.5709,0.00055,9.97372]
[1777328748312,28.16,76873.1,175.5,-0.56852,0.00055,9.98487]
[1777328753538,28.16,76874.57,175.5,-0.56771,0.00055,9.98859]
[1777328759755,28.16,76874.16,175.5,-0.56794,0.00055,9.98757]
[1777328765432,28.16,76873.18,175.5,-0.56848,0.00055,9.98509]
[1777328770467,28.16,76873.89,175.5,-0.56809,0.00055,9.98689]
[1777328775503,28.16,76874.49,175.5,-0.56776,0.00055,9.98839]
[1777328780761,28.16,76874.12,175.5,-0.56796,0.00055,9.98746]
[1777328781545,28.16,76878.42,175.5,-0.5656,0.00055,9.99812]
[1777328782532,28.16,76878.42,175.5,-0.5656,0.00055,9.99812]
[1777328789122,28.15,76879.15,175.5,-0.5652,0.00055,9.99988]
[1777328790811,28.15,76879.8,175.5,-0.56484,0.00055,10.00144]
[1777328790887,28.15,76881.79,175.5,-0.56375,0.00055,10.0062]
[1777328790992,28.15,76881.79,175.5,-0.56375,0.00055,10.0062]
[1777328791615,28.15,76882.96,175.5,-0.56316,0.00055,10.00002]
[1777328796683,28.16,76883.96,175.5,-0.5626,0.00055,10.00239]
[1777328801912,28.16,76887.11,175.5,-0.56085,0.00055,10.0097]
[1777328802092,28.16,76887.11,175.5,-0.56085,0.00055,10.0097]
[1777328808734,28.17,76887.96,175.5,-0.56038,0.00055,10.01166]
[1777328819811,28.17,76888.24,175.5,-0.56021,0.00055,10.01235]
[1777328822832,28.17,76890.28,175.5,-0.55908,0.00055,10.01691]
[1777328831746,28.18,76890.42,175.5,-0.559,0.00055,10.01724]
[1777328836930,28.18,76892.27,175.5,-0.55797,0.00055,10.02132]
[1777328838045,28.18,76892.27,175.5,-0.55797,0.00055,10.02132]
[1777328838113,28.18,76892.27,175.5,-0.55797,0.00055,10.02132]
[1777328838132,28.18,76892.27,175.5,-0.55797,0.00055,10.02132]
[1777328838307,28.18,76892.27,175.5,-0.55797,0.00055,10.02132]
[1777328838407,28.18,76892.27,175.5,-0.55797,0.00055,10.02132]
[1777328838441,28.18,76892.27,175.5,-0.55797,0.00055,10.02132]
[1777328838784,28.18,76892.27,175.5,-0.55797,0.00055,10.02132]
[1777328838786,28.18,76892.27,175.5,-0.55797,0.00055,10.02132]
[1777328838821,28.18,76892.27,175.5,-0.55797,0.00055,10.02132]
[1777328838944,28.18,76900.9,175.5,-0.5532,0.00055,10.03937]
[1777328840730,28.18,76900.9,175.5,-0.5532,0.00055,10.03937]
[1777328840808,28.18,76909.05,175.5,-0.54869,0.00055,10.05509]
[1777328843736,28.18,76910.49,175.5,-0.5479,0.00055,10.05774]
[1777328843865,28.18,76910.49,175.5,-0.5479,0.00055,10.05774]
[1777328844213,28.18,76910.35,175.5,-0.54797,0.00055,10.05748]
[1777328844292,28.18,76910.48,175.5,-0.5479,0.00055,10.05772]
[1777328850021,28.18,76912.34,175.5,-0.54687,0.00055,10.06107]
[1777328855056,28.18,76912.4,175.5,-0.54689,0.00055,10.05226]
[1777328861098,28.18,76912.41,175.5,-0.54689,0.00055,10.05226]
[1777328865738,28.18,76912.57,175.5,-0.5468,0.00055,10.05254]
[1777328865900,28.18,76912.92,175.5,-0.54661,0.00055,10.05316]
[1777328866417,28.17,76910.24,175.5,-0.54809,0.00055,10.04832]
[1777328868146,28.17,76906.77,175.5,-0.55002,0.00055,10.04185]
[1777328873182,28.17,76907.31,175.5,-0.54972,0.00055,10.04287]
[1777328878217,28.17,76907.38,175.5,-0.54968,0.00055,10.043]
[1777328880403,28.17,76907.04,175.5,-0.54987,0.00055,10.04236]
[1777328880623,28.17,76907.04,175.5,-0.54987,0.00055,10.04236]
[1777328880722,28.17,76907.04,175.5,-0.54987,0.00055,10.04236]
[1777328880739,28.17,76907.04,175.5,-0.54987,0.00055,10.04236]
[1777328880775,28.17,76907.04,175.5,-0.54987,0.00055,10.04236]
[1777328880876,28.17,76907.11,175.5,-0.54983,0.00055,10.04249]
[1777328881815,28.17,76900.43,175.5,-0.55353,0.00055,10.02942]
[1777328882246,28.17,76895.59,175.5,-0.55621,0.00055,10.01942]
[1777328885267,28.17,76893.54,175.5,-0.55734,0.00055,10.01504]
[1777328890301,28.17,76892.78,175.5,-0.55777,0.00055,10.01339]
[1777328895337,28.17,76893.18,175.5,-0.55755,0.00055,10.01424]
[1777328900412,28.16,76892.89,175.5,-0.55772,0.00055,10.01356]
[1777328902346,28.16,76892.36,175.5,-0.55802,0.00055,10.0124]
[1777328902426,28.16,76889.88,175.5,-0.55939,0.00055,10.00694]
[1777328905772,28.16,76888.59,175.5,-0.56011,0.00055,10.00403]
[1777328908458,28.15,76886.37,175.5,-0.56134,0.00055,9.99897]
[1777328908521,28.15,76886.37,175.5,-0.56134,0.00055,9.99897]
[1777328912504,28.15,76882.27,175.5,-0.56367,0.00055,9.9804]
[1777328917539,28.15,76882.12,175.5,-0.56376,0.00055,9.98001]
[1777328921284,28.14,76881.84,175.5,-0.56392,0.00055,9.97932]
[1777328926602,28.14,76881.61,175.5,-0.56406,0.00055,9.97874]
[1777328931683,28.14,76881.15,175.5,-0.56432,0.00055,9.97761]
[1777328933213,28.14,76881.81,175.5,-0.56396,0.00055,9.97918]
[1777328933884,28.13,76879.4,175.5,-0.56529,0.00055,9.97337]
[1777328934205,28.13,76879.4,175.5,-0.56529,0.00055,9.97337]
[1777328936671,28.13,76875.62,175.5,-0.56738,0.00055,9.96404]
[1777328941706,28.13,76874.74,175.5,-0.56787,0.00055,9.9618]
[1777328946741,28.12,76874.54,175.5,-0.568,0.00055,9.96122]
[1777328952173,28.12,76873.38,175.5,-0.56865,0.00055,9.95823]
[1777328952192,28.12,76873.38,175.5,-0.56865,0.00055,9.95823]
[1777328952523,28.12,76873.38,175.5,-0.56865,0.00055,9.95823]
[1777328952784,28.12,76871.06,175.5,-0.56994,0.00055,9.95224]
[1777328955804,28.11,76869.07,175.5,-0.57104,0.00055,9.947]
[1777328959372,28.11,76868.88,175.5,-0.57116,0.00055,9.94646]
[1777328959832,28.11,76868.96,175.5,-0.57111,0.00055,9.94666]
[1777328961818,28.11,76869.04,175.5,-0.57107,0.00055,9.94686]
[1777328961882,28.11,76869.04,175.5,-0.57107,0.00055,9.94686]
[1777328961884,28.11,76869.04,175.5,-0.57107,0.00055,9.94686]
[1777328961994,28.11,76869.04,175.5,-0.57107,0.00055,9.94686]
[1777328962066,28.11,76868.34,175.5,-0.57146,0.00055,9.945]
[1777328962820,28.11,76868.34,175.5,-0.57146,0.00055,9.945]
[1777328962961,28.11,76861.35,175.5,-0.57531,0.00055,9.92604]
[1777328963931,28.11,76861.35,175.5,-0.57531,0.00055,9.92604]
[1777328965876,28.1,76858.31,175.5,-0.57699,0.00055,9.9175]
[1777328966990,28.1,76858.31,175.5,-0.57699,0.00055,9.9175]
[1777328967020,28.1,76858.27,175.5,-0.57701,0.00055,9.91738]
[1777328967890,28.1,76854.11,175.5,-0.5793,0.00055,9.90542]
[1777328970455,28.1,76853.33,175.5,-0.57973,0.00055,9.90315]
[1777328970486,28.1,76853.33,175.5,-0.57973,0.00055,9.90315]
[1777328970540,28.1,76853.33,175.5,-0.57973,0.00055,9.90315]
[1777328970758,28.1,76853.33,175.5,-0.57973,0.00055,9.90315]
[1777328970911,28.1,76863.85,175.5,-0.57394,0.00055,9.9329]
[1777328971090,28.1,76863.85,175.5,-0.57394,0.00055,9.9329]
[1777328971470,28.1,76863.85,175.5,-0.57394,0.00055,9.9329]
[1777328971917,28.11,76867.49,175.5,-0.572,0.00055,9.93371]
[1777328972925,28.11,76871.53,175.5,-0.56977,0.00055,9.94433]
[1777328977851,28.11,76870.92,175.5,-0.5701,0.00055,9.94277]
[1777328977920,28.11,76870.92,175.5,-0.5701,0.00055,9.94277]
[1777328977926,28.11,76870.92,175.5,-0.5701,0.00055,9.94277]
[1777328978068,28.11,76870.92,175.5,-0.5701,0.00055,9.94277]
[1777328978910,28.11,76869.39,175.5,-0.57094,0.00055,9.93878]
[1777328978949,28.11,76869.39,175.5,-0.57094,0.00055,9.93878]
[1777328978994,28.11,76869.39,175.5,-0.57094,0.00055,9.93878]
[1777328979046,28.11,76869.39,175.5,-0.57094,0.00055,9.93878]
[1777328979079,28.11,76869.39,175.5,-0.57094,0.00055,9.93878]
[1777328979098,28.11,76869.39,175.5,-0.57094,0.00055,9.93878]
[1777328979063,28.11,76855.84,175.5,-0.57841,0.00055,9.90145]
[1777328979167,28.11,76855.84,175.5,-0.57841,0.00055,9.90145]
[1777328979380,28.11,76855.84,175.5,-0.57841,0.00055,9.90145]
[1777328979550,28.11,76855.84,175.5,-0.57841,0.00055,9.90145]
[1777328979881,28.11,76855.84,175.5,-0.57841,0.00055,9.90145]
[1777328980015,28.11,76855.84,175.5,-0.57841,0.00055,9.90145]
[1777328980077,28.11,76917.55,175.5,-0.54424,0.00056,10.04302]
[1777328980263,28.11,76917.55,175.5,-0.54424,0.00056,10.04302]
[1777328981066,28.11,76935.7,175.5,-0.53412,0.00056,10.07061]
[1777328981832,28.11,76935.7,175.5,-0.53412,0.00056,10.07061]
[1777328981993,28.11,76936.63,175.5,-0.5336,0.00056,10.07184]
[1777328983122,28.11,76937.58,175.5,-0.53307,0.00056,10.07309]
[1777328984007,28.11,76938.15,175.5,-0.53275,0.00056,10.07383]
[1777328984652,28.11,76938.15,175.5,-0.53275,0.00056,10.07383]
[1777328984724,28.11,76938.15,175.5,-0.53275,0.00056,10.07383]
[1777328985041,28.11,76938.15,175.5,-0.53275,0.00056,10.07383]
[1777328986021,28.11,76938.8,175.5,-0.53239,0.00056,10.07467]
[1777328986499,28.11,76938.8,175.5,-0.53239,0.00056,10.07467]
[1777328987028,28.11,76942.54,175.5,-0.5303,0.00056,10.07932]
[1777328989106,28.11,76943.33,175.5,-0.52986,0.00056,10.08027]
[1777328990049,28.11,76943.89,175.5,-0.52954,0.00056,10.08094]
[1777328992227,28.11,76944.89,175.5,-0.52899,0.00056,10.08211]
[1777328992278,28.11,76944.89,175.5,-0.52899,0.00056,10.08211]
[1777328992699,28.11,76944.89,175.5,-0.52899,0.00056,10.08211]
[1777328992816,28.11,76944.89,175.5,-0.52899,0.00056,10.08211]
[1777328993105,28.11,76959.29,175.5,-0.52094,0.00056,10.09676]
[1777328993362,28.11,76959.29,175.5,-0.52094,0.00056,10.09676]
[1777328993411,28.11,76959.29,175.5,-0.52094,0.00056,10.09676]
[1777328994077,28.11,76967.96,175.5,-0.51609,0.00056,10.10361]
[1777328995084,28.11,76969.98,175.5,-0.51496,0.00056,10.10499]
[1777328995285,28.11,76969.98,175.5,-0.51496,0.00056,10.10499]
[1777328996091,28.11,76971.13,175.5,-0.51431,0.00056,10.10574]
[1777328997419,28.11,76971.04,175.5,-0.51436,0.00056,10.10568]
[1777328998105,28.11,76974.4,175.5,-0.51248,0.00056,10.10773]
[1777328998354,28.11,76974.4,175.5,-0.51248,0.00056,10.10773]
[1777328998448,28.11,76974.4,175.5,-0.51248,0.00056,10.10773]
[1777328999112,28.11,76970.56,175.5,-0.51463,0.00056,10.10537]
[1777329000119,28.11,76968.4,175.5,-0.51584,0.00056,10.10391]
[1777329000715,28.11,76968.4,175.5,-0.51584,0.00056,10.10391]
[1777329002284,28.11,76968.14,175.5,-0.51599,0.00056,10.10373]
[1777329002357,28.1,76969.5,175.5,-0.51523,0.00056,10.10467]
[1777329003496,28.1,76975.14,175.5,-0.51207,0.00056,10.10814]
[1777329006387,28.1,76977.03,175.5,-0.51101,0.00056,10.10917]
[1777329006413,28.1,76977.03,175.5,-0.51101,0.00056,10.10917]
[1777329006752,28.1,76977.14,175.5,-0.51095,0.00056,10.10923]
[1777329008537,28.1,76974.5,175.5,-0.51243,0.00056,10.10778]
[1777329009748,28.1,76974.5,175.5,-0.51243,0.00056,10.10778]
[1777329009808,28.1,76974.88,175.5,-0.51222,0.00056,10.108]
[1777329012179,28.1,76976.83,175.5,-0.51113,0.00056,10.10906]
[1777329012544,28.1,76978.62,175.5,-0.51012,0.00056,10.10997]
[1777329016039,28.1,76979.21,175.5,-0.50979,0.00056,10.11026]
[1777329016230,28.1,76981.27,175.5,-0.50864,0.00056,10.11121]
[1777329018410,28.1,76981.78,175.5,-0.50836,0.00056,10.11143]
[1777329020019,28.1,76983.72,175.5,-0.50727,0.00056,10.11222]
[1777329020055,28.1,76986.35,175.5,-0.5058,0.00056,10.11318]
[1777329020455,28.1,76986.35,175.5,-0.5058,0.00056,10.11318]
[1777329020464,28.1,76986.35,175.5,-0.5058,0.00056,10.11318]
[1777329020514,28.1,76986.35,175.5,-0.5058,0.00056,10.11318]
[1777329020887,28.1,76990.41,175.5,-0.50352,0.00056,10.11439]
[1777329021267,28.1,76986.48,175.5,-0.50572,0.00056,10.11322]
[1777329022969,28.1,76986.48,175.5,-0.50572,0.00056,10.11322]
[1777329022983,28.1,76986.48,175.5,-0.50572,0.00056,10.11322]
[1777329023058,28.1,76983.65,175.5,-0.50731,0.00056,10.11219]
[1777329023273,28.1,76983.65,175.5,-0.50731,0.00056,10.11219]
[1777329023473,28.1,76987.38,175.5,-0.50522,0.00056,10.11352]
[1777329024288,28.1,76991.26,175.5,-0.50305,0.00056,10.1146]
[1777329027839,28.1,76991.59,175.5,-0.50286,0.00056,10.11467]
[1777329027866,28.1,76991.59,175.5,-0.50286,0.00056,10.11467]
[1777329027916,28.1,76991.59,175.5,-0.50286,0.00056,10.11467]
[1777329028035,28.1,76992.18,175.5,-0.50253,0.00056,10.11481]
[1777329029066,28.1,76996.52,175.5,-0.5001,0.00056,10.11558]
[1777329029323,28.1,76998.64,175.5,-0.49892,0.00056,10.11582]
[1777329031517,28.1,76998.83,175.5,-0.49881,0.00056,10.11584]
[1777329032577,28.1,76998.71,175.5,-0.49888,0.00056,10.10695]
[1777329032996,28.1,76998.71,175.5,-0.49888,0.00056,10.10695]
[1777329034357,28.1,76996.59,175.5,-0.50007,0.00056,10.10671]
[1777329035387,28.1,76996.59,175.5,-0.50007,0.00056,10.10671]
[1777329035439,28.1,76996.59,175.5,-0.50007,0.00056,10.10671]
[1777329036078,28.1,76996.59,175.5,-0.50007,0.00056,10.10671]
[1777329035489,28.1,76996.55,175.5,-0.50009,0.00056,10.10671]
[1777329038621,28.1,76996.23,175.5,-0.50027,0.00056,10.10667]
[1777329038969,28.1,76996.23,175.5,-0.50027,0.00056,10.10667]
[1777329038983,28.1,76996.23,175.5,-0.50027,0.00056,10.10667]
[1777329039168,28.1,76996.5,175.5,-0.50012,0.00056,10.1067]
[1777329039394,28.1,77000.94,175.5,-0.49763,0.00056,10.10711]
[1777329040378,28.1,77000.94,175.5,-0.49763,0.00056,10.10711]
[1777329040425,28.1,77000.94,175.5,-0.49763,0.00056,10.10711]
[1777329040445,28.1,77000.94,175.5,-0.49763,0.00056,10.10711]
[1777329040447,28.1,77000.94,175.5,-0.49763,0.00056,10.10711]
[1777329040743,28.1,77000.94,175.5,-0.49763,0.00056,10.10711]
[1777329040995,28.1,77000.94,175.5,-0.49763,0.00056,10.10711]
[1777329041035,28.1,77002.03,175.5,-0.49702,0.00056,10.10715]
[1777329041822,28.1,77006.25,175.5,-0.49465,0.00056,10.10708]
[1777329047450,28.1,77007.2,175.5,-0.49412,0.00056,10.10701]
[1777329052484,28.1,77006.88,175.5,-0.4943,0.00056,10.10703]
[1777329057520,28.1,77007.0,175.5,-0.49423,0.00056,10.10703]
[1777329059262,28.1,77007.66,175.5,-0.49386,0.00056,10.10697]
[1777329059332,28.1,77007.66,175.5,-0.49386,0.00056,10.10697]
[1777329059372,28.1,77007.66,175.5,-0.49386,0.00056,10.10697]
[1777329059623,28.1,77007.66,175.5,-0.49386,0.00056,10.10697]
[1777329059847,28.1,77013.08,175.5,-0.49083,0.00056,10.10621]
[1777329060554,28.1,77013.08,175.5,-0.49083,0.00056,10.10621]
[1777329060585,28.1,77013.08,175.5,-0.49083,0.00056,10.10621]
[1777329060946,28.1,77013.08,175.5,-0.49083,0.00056,10.10621]
[1777329061071,28.1,77019.25,175.5,-0.48737,0.00056,10.10462]
[1777329061418,28.1,77019.25,175.5,-0.48737,0.00056,10.10462]
[1777329061574,28.1,77019.25,175.5,-0.48737,0.00056,10.10462]
[1777329061663,28.1,77019.25,175.5,-0.48737,0.00056,10.10462]
[1777329061897,28.1,77019.25,175.5,-0.48737,0.00056,10.10462]
[1777329061942,28.1,77028.06,175.5,-0.48244,0.00056,10.10105]
[1777329062679,28.1,77028.06,175.5,-0.48244,0.00056,10.10105]
[1777329062739,28.1,77021.48,175.5,-0.48612,0.00056,10.10386]
[1777329063189,28.1,77021.48,175.5,-0.48612,0.00056,10.10386]
[1777329063189,28.1,77021.48,175.5,-0.48612,0.00056,10.10386]
[1777329063240,28.1,77021.48,175.5,-0.48612,0.00056,10.10386]
[1777329064089,28.1,77016.64,175.5,-0.48883,0.00056,10.10539]
[1777329067392,28.09,77015.61,175.5,-0.48941,0.00056,10.10565]
[1777329067435,28.09,77015.61,175.5,-0.48941,0.00056,10.10565]
[1777329067505,28.09,77015.61,175.5,-0.48941,0.00056,10.10565]
[1777329067627,28.09,77015.61,175.5,-0.48941,0.00056,10.10565]
[1777329067654,28.09,77015.61,175.5,-0.48941,0.00056,10.10565]
[1777329067793,28.09,77015.61,175.5,-0.48941,0.00056,10.10565]
[1777329067800,28.09,77015.61,175.5,-0.48941,0.00056,10.10565]
[1777329067859,28.09,77015.61,175.5,-0.48941,0.00056,10.10565]
[1777329067879,28.09,77015.61,175.5,-0.48941,0.00056,10.10565]
[1777329068002,28.09,77015.61,175.5,-0.48941,0.00056,10.10565]
[1777329068022,28.09,77015.61,175.5,-0.48941,0.00056,10.10565]
[1777329068106,28.09,77024.23,175.5,-0.48458,0.00056,10.10279]
[1777329068597,28.09,77029.43,175.5,-0.48167,0.00056,10.10035]
[1777329071551,28.09,77028.58,175.5,-0.48215,0.00056,10.10079]
[1777329077660,28.09,77027.73,175.5,-0.48262,0.00056,10.10121]
[1777329079881,28.09,77027.71,175.5,-0.48263,0.00056,10.10122]
[1777329079885,28.09,77027.71,175.5,-0.48263,0.00056,10.10122]
[1777329079892,28.09,77027.71,175.5,-0.48263,0.00056,10.10122]
[1777329079904,28.09,77027.71,175.5,-0.48263,0.00056,10.10122]
[1777329080127,28.09,77027.71,175.5,-0.48263,0.00056,10.10122]
[1777329080140,28.09,77027.34,175.5,-0.48284,0.00056,10.10139]
[1777329080244,28.09,77027.34,175.5,-0.48284,0.00056,10.10139]
[1777329081131,28.09,77027.34,175.5,-0.48284,0.00056,10.10139]
[1777329081028,28.09,77018.55,175.5,-0.48776,0.00056,10.10484]
[1777329084710,28.09,77016.34,175.5,-0.489,0.00056,10.10546]
[1777329086475,28.09,77015.58,175.5,-0.48942,0.00056,10.10566]
[1777329091758,28.09,77014.95,175.5,-0.48977,0.00056,10.09692]
[1777329092533,28.09,77014.95,175.5,-0.48977,0.00056,10.09692]
[1777329092566,28.09,77014.95,175.5,-0.48977,0.00056,10.09692]
[1777329092973,28.09,77014.95,175.5,-0.48977,0.00056,10.09692]
[1777329093402,28.09,77016.93,175.5,-0.48866,0.00056,10.09642]
[1777329093535,28.09,77016.93,175.5,-0.48866,0.00056,10.09642]
[1777329093552,28.09,77016.93,175.5,-0.48866,0.00056,10.09642]
[1777329093614,28.09,77016.93,175.5,-0.48866,0.00056,10.09642]
[1777329093995,28.09,77016.93,175.5,-0.48866,0.00056,10.09642]
[1777329094065,28.09,77011.19,175.5,-0.49188,0.00056,10.09765]
[1777329094780,28.09,77006.94,175.5,-0.49426,0.00056,10.09814]
[1777329097328,28.09,77006.49,175.5,-0.49452,0.00056,10.09817]
[1777329097422,28.09,77006.49,175.5,-0.49452,0.00056,10.09817]
[1777329097870,28.09,77006.49,175.5,-0.49452,0.00056,10.09817]
[1777329097876,28.09,77006.49,175.5,-0.49452,0.00056,10.09817]
[1777329097940,28.08,76995.22,175.5,-0.50084,0.00056,10.09763]
[1777329098808,28.08,76997.41,175.5,-0.49961,0.00056,10.09793]
[1777329099478,28.08,76997.41,175.5,-0.49961,0.00056,10.09793]
[1777329099978,28.08,76997.41,175.5,-0.49961,0.00056,10.09793]
[1777329100049,28.08,76997.41,175.5,-0.49961,0.00056,10.09793]
[1777329100132,28.08,76998.2,175.5,-0.49917,0.00056,10.09802]
[1777329100822,28.08,77002.95,175.5,-0.4965,0.00056,10.09828]
[1777329101829,28.09,77005.68,175.5,-0.49497,0.00056,10.09822]
[1777329102515,28.09,77005.68,175.5,-0.49497,0.00056,10.09822]
[1777329102534,28.09,77005.68,175.5,-0.49497,0.00056,10.09822]
[1777329102541,28.09,77005.68,175.5,-0.49497,0.00056,10.09822]
[1777329102553,28.09,77005.68,175.5,-0.49497,0.00056,10.09822]
[1777329103160,28.09,77005.68,175.5,-0.49497,0.00056,10.09822]
[1777329103219,28.09,77008.85,175.5,-0.49319,0.00056,10.09797]
[1777329103537,28.09,77008.85,175.5,-0.49319,0.00056,10.09797]
[1777329103632,28.09,77008.85,175.5,-0.49319,0.00056,10.09797]
[1777329103798,28.09,77008.85,175.5,-0.49319,0.00056,10.09797]
[1777329104011,28.09,77011.48,175.5,-0.49172,0.00056,10.09761]
[1777329105857,28.09,77008.01,175.5,-0.49366,0.00056,10.09805]
[1777329106502,28.09,77008.01,175.5,-0.49366,0.00056,10.09805]
[1777329108877,28.09,77011.52,175.5,-0.4917,0.00056,10.0976]
[1777329109276,28.09,77011.52,175.5,-0.4917,0.00056,10.0976]
[1777329109401,28.09,77011.52,175.5,-0.4917,0.00056,10.0976]
[1777329109885,28.09,77014.21,175.5,-0.49019,0.00056,10.09708]
[1777329114920,28.09,77014.91,175.5,-0.48979,0.00056,10.09693]
[1777329118284,28.09,77015.23,175.5,-0.48961,0.00056,10.09685]
[1777329118948,28.09,77015.12,175.5,-0.48968,0.00056,10.09688]
[1777329121969,28.08,77018.38,175.5,-0.48785,0.00056,10.096]
[1777329122976,28.08,77016.04,175.5,-0.48916,0.00056,10.09665]
[1777329127443,28.08,77016.79,175.5,-0.48874,0.00056,10.09645]
[1777329133014,28.08,77018.01,175.5,-0.48805,0.00056,10.09611]
[1777329133210,28.08,77018.01,175.5,-0.48805,0.00056,10.09611]
[1777329133263,28.08,77018.35,175.5,-0.48786,0.00056,10.09601]
[1777329133531,28.08,77018.35,175.5,-0.48786,0.00056,10.09601]
[1777329134055,28.08,77023.09,175.5,-0.4852,0.00056,10.09436]
[1777329134663,28.08,77023.09,175.5,-0.4852,0.00056,10.09436]
[1777329135062,28.08,77025.26,175.5,-0.48399,0.00056,10.09345]
[1777329140097,28.08,77025.43,175.5,-0.48389,0.00056,10.09338]
[1777329140944,28.08,77025.43,175.5,-0.48389,0.00056,10.09338]
[1777329141103,28.08,77024.13,175.5,-0.48462,0.00056,10.09393]
[1777329141869,28.08,77024.13,175.5,-0.48462,0.00056,10.09393]
[1777329141996,28.08,77024.13,175.5,-0.48462,0.00056,10.09393]
[1777329142111,28.08,77020.35,175.5,-0.48674,0.00056,10.09537]
[1777329143118,28.08,77018.29,175.5,-0.48789,0.00056,10.09603]
[1777329145132,28.07,77015.85,175.5,-0.48926,0.00056,10.0967]
[1777329147146,28.07,77013.72,175.5,-0.49046,0.00056,10.09719]
[1777329153188,28.07,77014.27,175.5,-0.49014,0.00056,10.08817]
[1777329158223,28.07,77014.17,175.5,-0.4902,0.00056,10.08819]
[1777329158457,28.07,77014.17,175.5,-0.4902,0.00056,10.08819]
[1777329159230,28.07,77008.24,175.5,-0.49353,0.00056,10.08914]
[1777329160310,28.07,77007.99,175.5,-0.49367,0.00056,10.08916]
[1777329163212,28.07,77007.73,175.5,-0.49382,0.00056,10.08918]
[1777329163258,28.07,77008.16,175.5,-0.49358,0.00056,10.08914]
[1777329163444,28.07,77008.16,175.5,-0.49358,0.00056,10.08914]
[1777329163498,28.07,77008.16,175.5,-0.49358,0.00056,10.08914]
[1777329164265,28.07,77004.64,175.5,-0.49555,0.00056,10.08937]
[1777329164714,28.07,77004.64,175.5,-0.49555,0.00056,10.08937]
[1777329170307,28.07,77004.96,175.5,-0.49537,0.00056,10.08936]
[1777329175342,28.07,77004.91,175.5,-0.4954,0.00056,10.08936]
[1777329180376,28.07,77004.94,175.5,-0.49539,0.00056,10.08936]
[1777329182097,28.07,77009.84,175.5,-0.49263,0.00056,10.08895]
[1777329188433,28.07,77009.84,175.5,-0.49263,0.00056,10.08895]
[1777329193448,28.07,77008.33,175.5,-0.49348,0.00056,10.08913]
[1777329193458,28.07,77008.33,175.5,-0.49348,0.00056,10.08913]
[1777329194153,28.07,77008.33,175.5,-0.49348,0.00056,10.08913]
[1777329196215,28.07,77008.12,175.5,-0.4936,0.00056,10.08915]
[1777329196470,28.07,77007.36,175.5,-0.49403,0.00056,10.08922]
[1777329196961,28.07,77007.36,175.5,-0.49403,0.00056,10.08922]
[1777329197496,28.07,77000.89,175.5,-0.49766,0.00056,10.08933]
[1777329202531,28.07,76999.76,175.5,-0.4983,0.00056,10.08926]
[1777329207566,28.06,76999.74,175.5,-0.49831,0.00056,10.08926]
[1777329209172,28.06,76999.74,175.5,-0.49831,0.00056,10.08926]
[1777329209362,28.06,77000.08,175.5,-0.49812,0.00056,10.08928]
[1777329209441,28.06,77000.08,175.5,-0.49812,0.00056,10.08928]
[1777329209580,28.06,76994.65,175.5,-0.50117,0.00056,10.08864]
[1777329210587,28.06,76990.45,175.5,-0.50353,0.00056,10.08774]
[1777329215705,28.06,76988.47,175.5,-0.50465,0.00056,10.07829]
[1777329215797,28.06,76988.24,175.5,-0.50478,0.00056,10.07822]
[1777329221663,28.05,76988.53,175.5,-0.50462,0.00056,10.07831]
[1777329226699,28.05,76987.36,175.5,-0.50528,0.00056,10.07795]
[1777329231525,28.04,76988.34,175.5,-0.50473,0.00056,10.07825]
[1777329237776,28.04,76988.18,175.5,-0.50482,0.00056,10.0782]
[1777329242811,28.04,76988.95,175.5,-0.50439,0.00056,10.07843]
[1777329246839,28.03,76991.06,175.5,-0.5032,0.00056,10.07899]
[1777329247846,28.03,76993.1,175.5,-0.50205,0.00056,10.07945]
[1777329249859,28.03,76995.33,175.5,-0.5008,0.00056,10.07985]
[1777329252999,28.03,76995.49,175.5,-0.5007,0.00056,10.07988]
[1777329257229,28.03,76996.85,175.5,-0.49994,0.00056,10.08007]
[1777329257331,28.03,76996.75,175.5,-0.5,0.00056,10.08006]
[1777329257851,28.03,76996.75,175.5,-0.5,0.00056,10.08006]
[1777329258237,28.03,76996.75,175.5,-0.5,0.00056,10.08006]
[1777329258315,28.03,76997.9,175.5,-0.49935,0.00056,10.08019]
[1777329258775,28.03,76997.9,175.5,-0.49935,0.00056,10.08019]
[1777329258923,28.03,77003.09,175.5,-0.49642,0.00056,10.08048]
[1777329260134,28.03,77003.09,175.5,-0.49642,0.00056,10.08048]
[1777329260235,28.03,77005.78,175.5,-0.49491,0.00056,10.08042]
[1777329265247,28.04,77007.54,175.5,-0.49392,0.00056,10.0803]
[1777329269093,28.04,77007.49,175.5,-0.49395,0.00056,10.0803]
[1777329269122,28.04,77007.49,175.5,-0.49395,0.00056,10.0803]
[1777329273462,28.04,77008.54,175.5,-0.49335,0.00056,10.07129]
[1777329273745,28.04,77008.54,175.5,-0.49335,0.00056,10.07129]
[1777329274251,28.04,76995.79,175.5,-0.50054,0.00056,10.07101]
[1777329275162,28.04,76995.79,175.5,-0.50054,0.00056,10.07101]
[1777329275393,28.04,76995.79,175.5,-0.50054,0.00056,10.07101]
[1777329275246,28.04,76990.69,175.5,-0.50341,0.00056,10.06999]
[1777329275489,28.04,76990.69,175.5,-0.50341,0.00056,10.06999]
[1777329275504,28.04,76990.69,175.5,-0.50341,0.00056,10.06999]
[1777329275514,28.04,76990.69,175.5,-0.50341,0.00056,10.06999]
[1777329275600,28.04,76990.69,175.5,-0.50341,0.00056,10.06999]
[1777329275620,28.04,76990.69,175.5,-0.50341,0.00056,10.06999]
[1777329275774,28.04,76990.69,175.5,-0.50341,0.00056,10.06999]
[1777329275819,28.04,76990.69,175.5,-0.50341,0.00056,10.06999]
[1777329276177,28.04,76990.69,175.5,-0.50341,0.00056,10.06999]
[1777329276320,28.04,76990.69,175.5,-0.50341,0.00056,10.06999]
[1777329276397,28.04,76990.69,175.5,-0.50341,0.00056,10.06999]
[1777329276386,28.04,76982.98,175.5,-0.50776,0.00056,10.06744]
[1777329276515,28.04,76982.98,175.5,-0.50776,0.00056,10.06744]
[1777329277084,28.04,76982.98,175.5,-0.50776,0.00056,10.06744]
[1777329277647,28.04,76983.48,175.5,-0.50748,0.00056,10.06765]
[1777329278061,28.04,76986.3,175.5,-0.50589,0.00056,10.06869]
[1777329279866,28.04,76986.55,175.5,-0.50575,0.00056,10.06877]
[1777329281377,28.04,76986.21,175.5,-0.50594,0.00056,10.06866]
[1777329282087,28.04,76986.2,175.5,-0.50594,0.00056,10.06865]
[1777329282996,28.04,76986.15,175.5,-0.50597,0.00056,10.06863]
[1777329283095,28.04,76983.65,175.5,-0.50738,0.00056,10.06771]
[1777329284656,28.04,76982.64,175.5,-0.50795,0.00056,10.0673]
[1777329289215,28.04,76983.13,175.5,-0.50767,0.00056,10.0675]
[1777329290145,28.04,76980.23,175.5,-0.50931,0.00056,10.06625]
[1777329290974,28.04,76980.23,175.5,-0.50931,0.00056,10.06625]
[1777329292163,28.04,76979.43,175.5,-0.50976,0.00056,10.06587]
[1777329292459,28.04,76980.17,175.5,-0.50934,0.00056,10.06622]
[1777329292460,28.04,76980.17,175.5,-0.50934,0.00056,10.06622]
[1777329292468,28.04,76980.17,175.5,-0.50934,0.00056,10.06622]
[1777329292492,28.04,76980.17,175.5,-0.50934,0.00056,10.06622]
[1777329292789,28.04,76980.17,175.5,-0.50934,0.00056,10.06622]
[1777329292921,28.04,76980.17,175.5,-0.50934,0.00056,10.06622]
[1777329293420,28.04,76958.84,175.5,-0.52136,0.00056,10.05176]
[1777329293456,28.04,76958.84,175.5,-0.52136,0.00056,10.05176]
[1777329294174,28.04,76951.19,175.5,-0.52566,0.00056,10.04436]
[1777329295100,28.04,76951.19,175.5,-0.52566,0.00056,10.04436]
[1777329295315,28.04,76953.16,175.5,-0.52456,0.00056,10.04637]
[1777329295479,28.04,76953.16,175.5,-0.52456,0.00056,10.04637]
[1777329301015,28.04,76952.67,175.5,-0.52484,0.00056,10.04587]
[1777329301041,28.04,76952.67,175.5,-0.52484,0.00056,10.04587]
[1777329301076,28.04,76952.67,175.5,-0.52484,0.00056,10.04587]
[1777329301223,28.04,76955.13,175.5,-0.52345,0.00056,10.04831]
[1777329301489,28.04,76955.13,175.5,-0.52345,0.00056,10.04831]
[1777329302230,28.04,76960.14,175.5,-0.52063,0.00056,10.0529]
[1777329305745,28.04,76958.49,175.5,-0.52156,0.00056,10.05144]
[1777329306258,28.04,76955.68,175.5,-0.52314,0.00056,10.04884]
[1777329311292,28.04,76953.5,175.5,-0.52437,0.00056,10.04671]
[1777329311987,28.04,76953.5,175.5,-0.52437,0.00056,10.04671]
[1777329316385,28.04,76953.11,175.5,-0.52459,0.00056,10.04632]
[1777329316446,28.04,76957.23,175.5,-0.52227,0.00056,10.0503]
[1777329316476,28.04,76957.23,175.5,-0.52227,0.00056,10.0503]
[1777329318148,28.04,76958.63,175.5,-0.52148,0.00056,10.05157]
[1777329323380,28.04,76960.99,175.5,-0.52015,0.00056,10.05363]
[1777329328226,28.03,76961.76,175.5,-0.51972,0.00056,10.05427]
[1777329333451,28.03,76960.97,175.5,-0.52019,0.00056,10.04467]
[1777329334314,28.03,76960.97,175.5,-0.52019,0.00056,10.04467]
[1777329336470,28.03,76958.53,175.5,-0.52157,0.00056,10.04254]
[1777329336700,28.03,76958.53,175.5,-0.52157,0.00056,10.04254]
[1777329337554,28.03,76957.79,175.5,-0.52198,0.00056,10.04187]
[1777329342878,28.02,76958.92,175.5,-0.52135,0.00056,10.04288]
[1777329342962,28.02,76958.48,175.5,-0.5216,0.00056,10.04249]
[1777329343519,28.02,76956.52,175.5,-0.5227,0.00056,10.04068]
[1777329348555,28.02,76956.5,175.5,-0.52272,0.00056,10.04066]
[1777329356338,28.02,76956.29,175.5,-0.52284,0.00056,10.04046]
[1777329359949,28.01,76956.24,175.5,-0.52287,0.00056,10.04041]
[1777329360639,28.01,76959.93,175.5,-0.52079,0.00056,10.04376]
[1777329363456,28.01,76960.48,175.5,-0.52048,0.00056,10.04424]
[1777329366509,28.01,76960.07,175.5,-0.52071,0.00056,10.04388]
[1777329375969,28.0,76959.24,175.5,-0.52119,0.00056,10.04314]
[1777329376750,28.0,76963.22,175.5,-0.51894,0.00056,10.04651]
[1777329378320,28.0,76965.35,175.5,-0.51774,0.00056,10.04818]
[1777329382797,28.0,76965.9,175.5,-0.51743,0.00056,10.04859]
[1777329383803,28.0,76966.01,175.5,-0.51737,0.00056,10.04868]
[1777329389211,27.99,76967.56,175.5,-0.5165,0.00056,10.04981]
[1777329390498,27.99,76965.58,175.5,-0.51762,0.00056,10.04835]
[1777329392868,27.98,76963.1,175.5,-0.51904,0.00057,10.03746]
[1777329398083,27.98,76962.98,175.5,-0.51911,0.00057,10.03736]
[1777329400922,27.98,76966.3,175.5,-0.51724,0.00057,10.03995]
[1777329401871,27.98,76966.3,175.5,-0.51724,0.00057,10.03995]
[1777329401930,27.98,76967.1,175.5,-0.51679,0.00057,10.04054]
[1777329404951,27.98,76969.16,175.5,-0.51562,0.00057,10.042]
[1777329409986,27.97,76969.34,175.5,-0.51552,0.00057,10.04212]
[1777329413340,27.97,76969.67,175.5,-0.51534,0.00057,10.04234]
[1777329415244,27.97,76969.74,175.5,-0.5153,0.00057,10.04239]
[1777329416377,27.97,76974.27,175.5,-0.51274,0.00057,10.04525]
[1777329417035,27.97,76976.6,175.5,-0.51142,0.00057,10.04656]
[1777329421063,27.97,76978.6,175.5,-0.51029,0.00057,10.0476]
[1777329423407,27.97,76978.58,175.5,-0.5103,0.00057,10.04759]
[1777329426200,27.97,76978.62,175.5,-0.51028,0.00057,10.04761]
[1777329432140,27.96,76978.08,175.5,-0.51059,0.00057,10.04733]
[1777329432577,27.96,76978.08,175.5,-0.51059,0.00057,10.04733]
[1777329432625,27.96,76978.08,175.5,-0.51059,0.00057,10.04733]
[1777329438182,27.95,76976.93,175.5,-0.51124,0.00057,10.04673]
[1777329439202,27.95,76976.93,175.5,-0.51124,0.00057,10.04673]
[1777329439303,27.95,76976.18,175.5,-0.51167,0.00057,10.04632]
[1777329441203,27.95,76978.49,175.5,-0.51036,0.00057,10.04754]
[1777329446238,27.95,76977.33,175.5,-0.51102,0.00057,10.04694]
[1777329448911,27.95,76977.96,175.5,-0.51066,0.00057,10.04727]
[1777329449180,27.95,76977.96,175.5,-0.51066,0.00057,10.04727]
[1777329449259,27.95,76976.76,175.5,-0.51134,0.00057,10.04664]
[1777329450737,27.95,76975.13,175.5,-0.51226,0.00057,10.04574]
[1777329451273,27.95,76972.68,175.5,-0.51367,0.00057,10.03534]
[1777329453277,27.95,76972.11,175.5,-0.51399,0.00057,10.03499]
[1777329453299,27.95,76972.11,175.5,-0.51399,0.00057,10.03499]
[1777329453305,27.95,76972.11,175.5,-0.51399,0.00057,10.03499]
[1777329453391,27.94,76966.7,175.5,-0.51706,0.00057,10.03128]
[1777329454375,27.94,76966.7,175.5,-0.51706,0.00057,10.03128]
[1777329454457,27.94,76966.7,175.5,-0.51706,0.00057,10.03128]
[1777329454554,27.94,76961.81,175.5,-0.51983,0.00057,10.02741]
[1777329455302,27.94,76964.62,175.5,-0.51824,0.00057,10.02969]
[1777329456308,27.94,76966.89,175.5,-0.51695,0.00057,10.03141]
[1777329458323,27.94,76964.55,175.5,-0.51828,0.00057,10.02963]
[1777329463360,27.94,76967.45,175.5,-0.51664,0.00057,10.03182]
[1777329467493,27.93,76967.92,175.5,-0.51637,0.00057,10.03216]
[1777329469672,27.93,76968.61,175.5,-0.51598,0.00057,10.03264]
[1777329469763,27.93,76968.61,175.5,-0.51598,0.00057,10.03264]
[1777329469893,27.93,76968.61,175.5,-0.51598,0.00057,10.03264]
[1777329470409,27.93,76971.82,175.5,-0.51416,0.00057,10.03479]
[1777329472071,27.93,76973.07,175.5,-0.51345,0.00057,10.03558]
[1777329473096,27.93,76973.8,175.5,-0.51304,0.00057,10.03602]
[1777329478464,27.93,76976.26,175.5,-0.51165,0.00057,10.03742]
[1777329481892,27.93,76976.36,175.5,-0.51159,0.00057,10.03748]
[1777329482493,27.93,76976.14,175.5,-0.51171,0.00057,10.03736]
[1777329482911,27.93,76976.14,175.5,-0.51171,0.00057,10.03736]
[1777329485888,27.93,76977.04,175.5,-0.5112,0.00057,10.03784]
[1777329487040,27.93,76976.4,175.5,-0.51157,0.00057,10.0375]
[1777329487083,27.93,76976.4,175.5,-0.51157,0.00057,10.0375]
[1777329487528,27.93,76972.24,175.5,-0.51393,0.00057,10.03506]
[1777329489542,27.93,76969.52,175.5,-0.51547,0.00057,10.03327]
[1777329494577,27.92,76970.55,175.5,-0.51489,0.00057,10.03396]
[1777329496291,27.92,76970.53,175.5,-0.5149,0.00057,10.03395]
[1777329498909,27.92,76970.25,175.5,-0.51506,0.00057,10.03376]
[1777329499612,27.92,76970.18,175.5,-0.5151,0.00057,10.03371]
[1777329499926,27.92,76970.18,175.5,-0.5151,0.00057,10.03371]
[1777329505655,27.91,76968.56,175.5,-0.51603,0.00057,10.03259]
[1777329509710,27.91,76968.87,175.5,-0.51585,0.00057,10.03281]
[1777329515725,27.9,76968.05,175.5,-0.51634,0.00057,10.02328]
[1777329520082,27.9,76966.95,175.5,-0.51697,0.00057,10.02248]
[1777329520760,27.9,76963.88,175.5,-0.51871,0.00057,10.02011]
[1777329522031,27.9,76963.88,175.5,-0.51871,0.00057,10.02011]
[1777329524107,27.9,76963.28,175.5,-0.51905,0.00057,10.01963]
[1777329527752,27.9,76962.39,175.5,-0.51956,0.00057,10.0189]
[1777329528321,27.9,76964.46,175.5,-0.51838,0.00057,10.02057]
[1777329528817,27.9,76967.23,175.5,-0.51681,0.00057,10.02268]
[1777329530167,27.9,76967.23,175.5,-0.51681,0.00057,10.02268]
[1777329533537,27.89,76968.44,175.5,-0.51612,0.00057,10.02355]
[1777329536421,27.89,76969.91,175.5,-0.51529,0.00057,10.02457]
[1777329541756,27.89,76970.88,175.5,-0.51474,0.00057,10.02521]
[1777329546927,27.89,76970.93,175.5,-0.51471,0.00057,10.02525]
[1777329549257,27.89,76970.89,175.5,-0.51474,0.00057,10.02522]
[1777329550970,27.89,76968.0,175.5,-0.51638,0.00057,10.02323]
[1777329552727,27.88,76968.03,175.5,-0.51636,0.00057,10.02325]
[1777329552984,27.88,76965.53,175.5,-0.51779,0.00057,10.0214]
[1777329559026,27.88,76964.78,175.5,-0.51821,0.00057,10.02081]
[1777329564062,27.88,76964.81,175.5,-0.5182,0.00057,10.02083]
[1777329569097,27.88,76963.08,175.5,-0.51918,0.00057,10.01945]
[1777329574133,27.88,76963.17,175.5,-0.51915,0.00057,10.01056]
[1777329578161,27.88,76965.73,175.5,-0.5177,0.00057,10.01258]
[1777329581212,27.87,76965.71,175.5,-0.51771,0.00057,10.01257]
[1777329587223,27.87,76965.13,175.5,-0.51804,0.00057,10.01212]
[1777329594273,27.87,76965.24,175.5,-0.51798,0.00057,10.0122]
[1777329598845,27.87,76965.28,175.5,-0.51796,0.00057,10.01223]
[1777329599308,27.87,76962.27,175.5,-0.51967,0.00057,10.00981]
[1777329600315,27.86,76959.42,175.5,-0.5213,0.00057,10.00734]
[1777329605350,27.86,76958.93,175.5,-0.52158,0.00057,10.00689]
[1777329610385,27.86,76959.19,175.5,-0.52144,0.00057,10.00713]
[1777329615420,27.86,76959.1,175.5,-0.52149,0.00057,10.00704]
[1777329620455,27.86,76958.68,175.5,-0.52173,0.00057,10.00667]
[1777329625491,27.86,76958.92,175.5,-0.52159,0.00057,10.00688]
[1777329630527,27.86,76958.55,175.5,-0.5218,0.00057,10.00655]
[1777329635562,27.86,76959.07,175.5,-0.52152,0.00057,9.99805]
[1777329640597,27.86,76958.78,175.5,-0.52169,0.00057,9.99779]
[1777329640785,27.86,76958.78,175.5,-0.52169,0.00057,9.99779]
[1777329653798,27.86,76958.8,175.5,-0.52168,0.00057,9.99781]
[1777329660522,27.86,76958.8,175.5,-0.52168,0.00057,9.99781]
[1777329665838,27.86,76958.7,175.5,-0.52173,0.00057,9.99772]
[1777329672421,27.86,76959.59,175.5,-0.52122,0.00057,9.99852]
[1777329684338,27.86,76959.59,175.5,-0.52122,0.00057,9.99852]
[1777329694224,27.86,76959.6,175.5,-0.52122,0.00057,9.99853]
[1777329704746,27.87,76959.72,175.5,-0.52117,0.00057,9.98966]
[1777329704765,27.87,76959.72,175.5,-0.52117,0.00057,9.98966]
[1777329704821,27.87,76959.72,175.5,-0.52117,0.00057,9.98966]
[1777329704832,27.87,76959.72,175.5,-0.52117,0.00057,9.98966]
[1777329704805,27.87,76959.72,175.5,-0.52117,0.00057,9.98966]
[1777329704865,27.87,76959.72,175.5,-0.52117,0.00057,9.98966]
[1777329705008,27.87,76959.72,175.5,-0.52117,0.00057,9.98966]
[1777329705294,27.86,76965.93,175.5,-0.51763,0.00057,9.99479]
[1777329706117,27.87,76973.29,175.5,-0.51343,0.00057,9.99985]
[1777329711724,27.87,76974.12,175.5,-0.51296,0.00057,10.00035]
[1777329714174,27.87,76976.19,175.5,-0.51178,0.00057,10.00154]
[1777329715684,27.87,76976.19,175.5,-0.51178,0.00057,10.00154]
[1777329715738,27.87,76976.19,175.5,-0.51178,0.00057,10.00154]
[1777329715786,27.87,76976.1,175.5,-0.51183,0.00057,10.00149]
[1777329719209,27.87,76978.27,175.5,-0.51059,0.00057,10.00264]
[1777329724245,27.87,76979.19,175.5,-0.51006,0.00057,10.0031]
[1777329725874,27.87,76979.11,175.5,-0.51011,0.00057,10.00306]
[1777329731294,27.87,76983.51,175.5,-0.5076,0.00057,10.00503]
[1777329737295,27.87,76983.6,175.5,-0.50755,0.00057,10.00507]
[1777329737698,27.87,76983.6,175.5,-0.50755,0.00057,10.00507]
[1777329738069,27.86,76983.98,175.5,-0.50733,0.00057,10.00522]
[1777329738342,27.86,76985.03,175.5,-0.50673,0.00057,10.00562]
[1777329739932,27.86,76986.44,175.5,-0.50593,0.00057,10.00612]
[1777329739984,27.86,76986.44,175.5,-0.50593,0.00057,10.00612]
[1777329740357,27.86,76986.41,175.5,-0.50595,0.00057,10.00611]
[1777329742510,27.86,76986.41,175.5,-0.50595,0.00057,10.00611]
[1777329742530,27.86,76986.41,175.5,-0.50595,0.00057,10.00611]
[1777329742572,27.86,76986.41,175.5,-0.50595,0.00057,10.00611]
[1777329742673,27.86,76986.41,175.5,-0.50595,0.00057,10.00611]
[1777329742928,27.86,76986.41,175.5,-0.50595,0.00057,10.00611]
[1777329743439,27.86,76983.33,175.5,-0.5077,0.00057,10.00496]
[1777329745932,27.86,76982.56,175.5,-0.50814,0.00057,10.00464]
[1777329746399,27.86,76981.11,175.5,-0.50897,0.00057,10.004]
[1777329747406,27.86,76979.07,175.5,-0.51014,0.00057,10.00304]
[1777329752441,27.86,76979.18,175.5,-0.51009,0.00057,9.99412]
[1777329757476,27.85,76978.4,175.5,-0.51054,0.00057,9.99372]
[1777329759915,27.85,76979.04,175.5,-0.51017,0.00057,9.99404]
[1777329759968,27.85,76979.04,175.5,-0.51017,0.00057,9.99404]
[1777329760496,27.84,76978.53,175.5,-0.51046,0.00057,9.99379]
[1777329765277,27.84,76978.08,175.5,-0.51072,0.00057,9.99356]
[1777329765432,27.84,76978.08,175.5,-0.51072,0.00057,9.99356]
[1777329765532,27.84,76981.45,175.5,-0.5088,0.00057,9.99518]
[1777329766244,27.84,76981.45,175.5,-0.5088,0.00057,9.99518]
[1777329766335,27.84,76981.45,175.5,-0.5088,0.00057,9.99518]
[1777329766538,27.84,76984.0,175.5,-0.50734,0.00057,9.99625]
[1777329767738,27.84,76986.45,175.5,-0.50594,0.00057,9.99715]
[1777329768414,27.84,76986.45,175.5,-0.50594,0.00057,9.99715]
[1777329768466,27.84,76986.45,175.5,-0.50594,0.00057,9.99715]
[1777329768553,27.84,76987.06,175.5,-0.50559,0.00057,9.99735]
[1777329772581,27.84,76990.08,175.5,-0.50386,0.00057,9.99826]
[1777329773472,27.84,76990.08,175.5,-0.50386,0.00057,9.99826]
[1777329773588,27.84,76990.98,175.5,-0.50335,0.00057,9.99849]
[1777329779583,27.84,76991.29,175.5,-0.50317,0.00057,9.99857]
[1777329779868,27.84,76991.29,175.5,-0.50317,0.00057,9.99857]
[1777329782651,27.84,76993.29,175.5,-0.50203,0.00057,9.99902]
[1777329785672,27.84,76996.88,175.5,-0.49998,0.00057,9.99961]
[1777329790707,27.84,76997.51,175.5,-0.49962,0.00057,9.99969]
[1777329794448,27.84,76997.42,175.5,-0.49967,0.00057,9.99968]
[1777329799770,27.84,76995.56,175.5,-0.50073,0.00057,9.99942]
[1777329804673,27.84,76996.03,175.5,-0.50046,0.00057,9.99949]
[1777329807679,27.84,76996.08,175.5,-0.50043,0.00057,9.9995]
[1777329808028,27.84,76996.53,175.5,-0.50018,0.00057,9.99956]
[1777329808838,27.84,77001.51,175.5,-0.49733,0.00057,9.99999]
[1777329810097,27.84,77002.01,175.5,-0.49704,0.00057,10.0]
[1777329810852,27.84,77002.02,175.5,-0.49704,0.00057,10.0]
[1777329814445,27.84,77003.12,175.5,-0.49641,0.00057,9.99104]
[1777329814811,27.84,77003.12,175.5,-0.49641,0.00057,9.99104]
[1777329819508,27.84,77004.56,175.5,-0.49558,0.00057,9.99102]
[1777329819618,27.84,77004.56,175.5,-0.49558,0.00057,9.99102]
[1777329819893,27.84,77004.56,175.5,-0.49558,0.00057,9.99102]
[1777329820478,27.84,77004.92,175.5,-0.49538,0.00057,9.991]
[1777329823745,27.84,77008.7,175.5,-0.49322,0.00057,9.99072]
[1777329828290,27.84,77009.12,175.5,-0.49298,0.00057,9.99067]
[1777329834075,27.84,77010.27,175.5,-0.49232,0.00057,9.99052]
[1777329839165,27.84,77010.1,175.5,-0.49242,0.00057,9.99054]
[1777329839166,27.84,77010.1,175.5,-0.49242,0.00057,9.99054]
[1777329839266,27.84,77009.72,175.5,-0.49263,0.00057,9.99059]
[1777329843139,27.84,77011.87,175.5,-0.4914,0.00057,9.99026]
[1777329845291,27.84,77011.44,175.5,-0.49165,0.00057,9.99033]
[1777329845306,27.84,77011.44,175.5,-0.49165,0.00057,9.99033]
[1777329845326,27.84,77011.44,175.5,-0.49165,0.00057,9.99033]
[1777329845450,27.84,77011.44,175.5,-0.49165,0.00057,9.99033]
[1777329845539,27.84,77011.44,175.5,-0.49165,0.00057,9.99033]
[1777329845636,27.84,77011.44,175.5,-0.49165,0.00057,9.99033]
[1777329845752,27.84,77011.44,175.5,-0.49165,0.00057,9.99033]
[1777329845971,27.84,77011.87,175.5,-0.4914,0.00057,9.99026]
[1777329845992,27.84,77011.87,175.5,-0.4914,0.00057,9.99026]
[1777329845994,27.84,77011.87,175.5,-0.4914,0.00057,9.99026]
[1777329846700,27.84,77011.87,175.5,-0.4914,0.00057,9.99026]
[1777329846875,27.84,77011.87,175.5,-0.4914,0.00057,9.99026]
[1777329846977,27.84,77018.37,175.5,-0.48769,0.00057,9.98866]
[1777329847482,27.84,77018.37,175.5,-0.48769,0.00057,9.98866]
[1777329847482,27.84,77018.37,175.5,-0.48769,0.00057,9.98866]
[1777329847906,27.84,77015.43,175.5,-0.48937,0.00057,9.98949]
[1777329848248,27.84,77012.03,175.5,-0.49131,0.00057,9.99023]
[1777329857372,27.84,77012.0,175.5,-0.49133,0.00057,9.99023]
[1777329857473,27.84,77012.11,175.5,-0.49127,0.00057,9.99021]
[1777329864617,27.84,77012.28,175.5,-0.49117,0.00057,9.99018]
[1777329864640,27.84,77012.28,175.5,-0.49117,0.00057,9.99018]
[1777329864996,27.84,77012.28,175.5,-0.49117,0.00057,9.99018]
[1777329864719,27.84,77012.28,175.5,-0.49117,0.00057,9.99018]
[1777329865642,27.84,77012.28,175.5,-0.49117,0.00057,9.99018]
[1777329866301,27.84,77008.62,175.5,-0.49326,0.00057,9.99073]
[1777329871711,27.83,77009.36,175.5,-0.49284,0.00057,9.99064]
[1777329877934,27.83,77009.22,175.5,-0.49291,0.00057,9.98167]
[1777329877940,27.83,77009.22,175.5,-0.49291,0.00057,9.98167]
[1777329886441,27.83,77009.25,175.5,-0.4929,0.00057,9.98166]
[1777329887280,27.83,77009.25,175.5,-0.4929,0.00057,9.98166]
[1777329890999,27.83,77009.28,175.5,-0.49288,0.00057,9.98166]
[1777329891492,27.83,77009.28,175.5,-0.49288,0.00057,9.98166]
[1777329891589,27.83,77005.09,175.5,-0.49528,0.00057,9.98201]
[1777329892483,27.82,77003.04,175.5,-0.49645,0.00057,9.98205]
[1777329897517,27.82,77003.28,175.5,-0.49632,0.00057,9.98205]
[1777329901751,27.82,77001.13,175.5,-0.49755,0.00057,9.982]
[1777329903783,27.82,77000.37,175.5,-0.49798,0.00057,9.98197]
[1777329903861,27.82,77000.37,175.5,-0.49798,0.00057,9.98197]
[1777329903983,27.82,77000.37,175.5,-0.49798,0.00057,9.98197]
[1777329903997,27.82,77000.37,175.5,-0.49798,0.00057,9.98197]
[1777329904149,27.82,77000.36,175.5,-0.49799,0.00057,9.98197]
[1777329904736,27.82,77000.36,175.5,-0.49799,0.00057,9.98197]
[1777329904837,27.82,77011.48,175.5,-0.49162,0.00057,9.98133]
[1777329905574,27.82,77014.63,175.5,-0.48981,0.00057,9.98069]
[1777329907511,27.82,77015.23,175.5,-0.48947,0.00057,9.98054]
[1777329908380,27.82,77014.83,175.5,-0.4897,0.00057,9.98064]
[1777329908461,27.82,77014.83,175.5,-0.4897,0.00057,9.98064]
[1777329908801,27.82,77015.26,175.5,-0.48945,0.00057,9.98054]
[1777329910083,27.82,77016.85,175.5,-0.48854,0.00057,9.98011]
[1777329910334,27.82,77016.85,175.5,-0.48854,0.00057,9.98011]
[1777329910519,27.82,77016.85,175.5,-0.48854,0.00057,9.98011]
[1777329910768,27.82,77016.85,175.5,-0.48854,0.00057,9.98011]
[1777329910825,27.82,77017.33,175.5,-0.48827,0.00057,9.97998]
[1777329912779,27.82,77017.68,175.5,-0.48807,0.00057,9.97987]
[1777329912817,27.82,77018.06,175.5,-0.48785,0.00057,9.97976]
[1777329916397,27.82,77018.27,175.5,-0.48773,0.00057,9.97969]
[1777329916768,27.82,77018.27,175.5,-0.48773,0.00057,9.97969]
[1777329917422,27.82,77018.36,175.5,-0.48768,0.00057,9.97966]
[1777329917538,27.82,77018.36,175.5,-0.48768,0.00057,9.97966]
[1777329917658,27.82,77020.65,175.5,-0.48637,0.00057,9.97889]
[1777329918527,27.82,77020.65,175.5,-0.48637,0.00057,9.97889]
[1777329918592,27.82,77020.65,175.5,-0.48637,0.00057,9.97889]
[1777329918903,27.82,77026.82,175.5,-0.48283,0.00057,9.97628]
[1777329919331,27.82,77026.82,175.5,-0.48283,0.00057,9.97628]
[1777329919602,27.82,77026.82,175.5,-0.48283,0.00057,9.97628]
[1777329919865,27.82,77037.38,175.5,-0.47679,0.00057,9.96999]
[1777329922839,27.82,77040.49,175.5,-0.47501,0.00057,9.9677]
[1777329923717,27.82,77040.49,175.5,-0.47501,0.00057,9.9677]
[1777329927711,27.82,77039.17,175.5,-0.47577,0.00057,9.96869]
[1777329927796,27.82,77039.17,175.5,-0.47577,0.00057,9.96869]
[1777329928016,27.82,77039.17,175.5,-0.47577,0.00057,9.96869]
[1777329928025,27.82,77039.17,175.5,-0.47577,0.00057,9.96869]
[1777329928706,27.82,77038.78,175.5,-0.47599,0.00057,9.96898]
[1777329928889,27.82,77041.2,175.5,-0.47461,0.00057,9.96715]
[1777329929637,27.82,77041.2,175.5,-0.47461,0.00057,9.96715]
[1777329929825,27.82,77041.2,175.5,-0.47461,0.00057,9.96715]
[1777329930032,27.82,77041.2,175.5,-0.47461,0.00057,9.96715]
[1777329935934,27.82,77039.54,175.5,-0.47554,0.00057,9.9594]
[1777329935938,27.82,77039.54,175.5,-0.47554,0.00057,9.9594]
[1777329935941,27.82,77039.54,175.5,-0.47554,0.00057,9.9594]
[1777329935962,27.82,77039.54,175.5,-0.47554,0.00057,9.9594]
[1777329936000,27.82,77039.54,175.5,-0.47554,0.00057,9.9594]
[1777329936035,27.82,77039.54,175.5,-0.47554,0.00057,9.9594]
[1777329936031,27.81,77039.54,175.5,-0.47553,0.00057,9.9594]
[1777329936121,27.81,77039.54,175.5,-0.47553,0.00057,9.9594]
[1777329936245,27.81,77039.54,175.5,-0.47553,0.00057,9.9594]
[1777329936300,27.81,77039.54,175.5,-0.47553,0.00057,9.9594]
[1777329936314,27.81,77039.54,175.5,-0.47553,0.00057,9.9594]
[1777329936901,27.81,77039.54,175.5,-0.47553,0.00057,9.9594]
[1777329936930,27.82,77044.77,175.5,-0.47254,0.00057,9.9552]
[1777329937462,27.82,77044.77,175.5,-0.47254,0.00057,9.9552]
[1777329937493,27.82,77044.77,175.5,-0.47254,0.00057,9.9552]
[1777329937660,27.82,77044.77,175.5,-0.47254,0.00057,9.9552]
[1777329938005,27.82,77047.59,175.5,-0.47093,0.00057,9.95271]
[1777329940522,27.82,77046.63,175.5,-0.47148,0.00057,9.95358]
[1777329943521,27.82,77047.11,175.5,-0.4712,0.00057,9.95314]
[1777329943634,27.82,77047.11,175.5,-0.4712,0.00057,9.95314]
[1777329944349,27.82,77047.11,175.5,-0.4712,0.00057,9.95314]
[1777329948522,27.82,77047.22,175.5,-0.47115,0.00057,9.95305]
[1777329948906,27.82,77047.22,175.5,-0.47115,0.00057,9.95305]
[1777329948971,27.82,77042.74,175.5,-0.47371,0.00057,9.95691]
[1777329951995,27.82,77042.09,175.5,-0.47408,0.00057,9.95743]
[1777329953174,27.82,77039.43,175.5,-0.4756,0.00057,9.95949]
[1777329953513,27.82,77039.43,175.5,-0.4756,0.00057,9.95949]
[1777329953569,27.82,77039.43,175.5,-0.4756,0.00057,9.95949]
[1777329953919,27.82,77034.85,175.5,-0.47822,0.00057,9.96269]
[1777329956093,27.82,77031.61,175.5,-0.48008,0.00057,9.9647]
[1777329958777,27.81,77030.86,175.5,-0.4805,0.00057,9.96513]
[1777329961521,27.81,77031.84,175.5,-0.47994,0.00057,9.96456]
[1777329962073,27.81,77031.84,175.5,-0.47994,0.00057,9.96456]
[1777329961974,27.81,77032.01,175.5,-0.47984,0.00057,9.96446]
[1777329962996,27.81,77032.01,175.5,-0.47984,0.00057,9.96446]
[1777329962999,27.81,77032.01,175.5,-0.47984,0.00057,9.96446]
[1777329963001,27.81,77032.01,175.5,-0.47984,0.00057,9.96446]
[1777329963010,27.81,77032.01,175.5,-0.47984,0.00057,9.96446]
[1777329963012,27.81,77035.29,175.5,-0.47796,0.00057,9.96239]
[1777329963728,27.81,77035.29,175.5,-0.47796,0.00057,9.96239]
[1777329963989,27.81,77038.42,175.5,-0.47617,0.00057,9.96022]
[1777329969067,27.8,77038.27,175.5,-0.47625,0.00057,9.96032]
[1777329969106,27.8,77038.1,175.5,-0.47635,0.00057,9.96045]
[1777329970001,27.8,77038.1,175.5,-0.47635,0.00057,9.96045]
[1777329973018,27.8,77037.95,175.5,-0.47644,0.00057,9.96055]
[1777329973064,27.8,77036.9,175.5,-0.47704,0.00057,9.96129]
[1777329975403,27.8,77036.86,175.5,-0.47706,0.00057,9.96132]
[1777329975412,27.8,77036.86,175.5,-0.47706,0.00057,9.96132]
[1777329975460,27.8,77036.86,175.5,-0.47706,0.00057,9.96132]
[1777329975496,27.8,77036.86,175.5,-0.47706,0.00057,9.96132]
[1777329975634,27.8,77036.86,175.5,-0.47706,0.00057,9.96132]
[1777329975641,27.8,77036.86,175.5,-0.47706,0.00057,9.96132]
[1777329975701,27.8,77036.86,175.5,-0.47706,0.00057,9.96132]
[1777329975876,27.8,77036.86,175.5,-0.47706,0.00057,9.96132]
[1777329976085,27.8,77043.83,175.5,-0.47307,0.00057,9.95598]
[1777329978130,27.8,77043.14,175.5,-0.47346,0.00057,9.95655]
[1777329978964,27.8,77042.64,175.5,-0.47375,0.00057,9.95696]
[1777329978996,27.8,77042.64,175.5,-0.47375,0.00057,9.95696]
[1777329979106,27.8,77043.38,175.5,-0.47332,0.00057,9.95635]
[1777329979745,27.8,77043.38,175.5,-0.47332,0.00057,9.95635]
[1777329979996,27.8,77043.38,175.5,-0.47332,0.00057,9.95635]
[1777329980113,27.79,77040.26,175.5,-0.47511,0.00057,9.95883]
[1777329981120,27.79,77044.39,175.5,-0.47274,0.00057,9.9555]
[1777329982422,27.79,77044.35,175.5,-0.47276,0.00057,9.95553]
[1777329985576,27.79,77047.96,175.5,-0.4707,0.00057,9.95233]
[1777329985619,27.79,77047.18,175.5,-0.47114,0.00057,9.95304]
[1777329990884,27.79,77047.56,175.5,-0.47093,0.00057,9.9527]
[1777329992565,27.79,77047.93,175.5,-0.47069,0.00057,9.94333]
[1777329992575,27.79,77047.93,175.5,-0.47069,0.00057,9.94333]
[1777329994768,27.79,77049.83,175.5,-0.4696,0.00057,9.94154]
[1777329994814,27.79,77050.42,175.5,-0.46927,0.00057,9.94097]
[1777330000253,27.79,77049.01,175.5,-0.47007,0.00057,9.94231]
[1777330004282,27.79,77044.77,175.5,-0.4725,0.00057,9.94613]
[1777330009316,27.78,77043.05,175.5,-0.47348,0.00057,9.94758]
[1777330014351,27.78,77042.82,175.5,-0.47361,0.00057,9.94776]
[1777330016366,27.78,77044.94,175.5,-0.47239,0.00057,9.94597]
[1777330021401,27.77,77046.19,175.5,-0.47167,0.00057,9.94487]
[1777330026713,27.77,77048.24,175.5,-0.47049,0.00057,9.94301]
[1777330027098,27.77,77048.24,175.5,-0.47049,0.00057,9.94301]
[1777330027179,27.77,77047.4,175.5,-0.47098,0.00057,9.94378]
[1777330028111,27.77,77047.4,175.5,-0.47098,0.00057,9.94378]
[1777330028349,27.77,77047.51,175.5,-0.47091,0.00057,9.94368]
[1777330028373,27.77,77047.51,175.5,-0.47091,0.00057,9.94368]
[1777330028864,27.77,77047.51,175.5,-0.47091,0.00057,9.94368]
[1777330028962,27.77,77052.18,175.5,-0.46824,0.00057,9.93918]
[1777330029966,27.77,77054.85,175.5,-0.46671,0.00057,9.9364]
[1777330030465,27.77,77051.1,175.5,-0.46886,0.00057,9.94026]
[1777330031841,27.77,77048.87,175.5,-0.47013,0.00057,9.94242]
[1777330037910,27.77,77049.41,175.5,-0.46982,0.00057,9.9419]
[1777330039164,27.77,77049.56,175.5,-0.46973,0.00057,9.94175]
[1777330039528,27.77,77049.91,175.5,-0.46953,0.00057,9.94141]
[1777330041542,27.77,77052.52,175.5,-0.46804,0.00057,9.93882]
[1777330046988,27.77,77052.16,175.5,-0.46824,0.00057,9.93919]
[1777330053627,27.77,77051.25,175.5,-0.46874,0.00057,9.93106]
[1777330057655,27.77,77054.27,175.5,-0.46701,0.00057,9.92796]
[1777330060494,27.77,77054.14,175.5,-0.46708,0.00057,9.9281]
[1777330064175,27.76,77053.84,175.5,-0.46725,0.00057,9.92841]
[1777330074023,27.76,77053.59,175.5,-0.46739,0.00057,9.92866]
[1777330080816,27.76,77054.05,175.5,-0.46712,0.00057,9.92818]
[1777330082830,27.76,77056.18,175.5,-0.4659,0.00057,9.92589]
[1777330087939,27.76,77054.66,175.5,-0.46677,0.00057,9.92752]
[1777330088878,27.76,77052.22,175.5,-0.46817,0.00057,9.93006]
[1777330093913,27.76,77050.77,175.5,-0.46901,0.00057,9.93152]
[1777330098948,27.76,77050.39,175.5,-0.46923,0.00057,9.9319]
[1777330103982,27.76,77053.02,175.5,-0.46772,0.00057,9.92926]
[1777330109112,27.76,77054.43,175.5,-0.46691,0.00057,9.92778]
[1777330112015,27.76,77054.19,175.5,-0.46702,0.00057,9.91898]
[1777330112040,27.76,77051.73,175.5,-0.46843,0.00057,9.92152]
[1777330114518,27.76,77050.54,175.5,-0.46912,0.00057,9.92271]
[1777330115062,27.76,77053.63,175.5,-0.46734,0.00057,9.91958]
[1777330117523,27.76,77054.05,175.5,-0.4671,0.00057,9.91914]
[1777330122111,27.77,77050.33,175.5,-0.46924,0.00057,9.92291]
[1777330125521,27.77,77050.39,175.5,-0.46921,0.00057,9.92286]
[1777330132182,27.77,77050.24,175.5,-0.4693,0.00057,9.92301]
[1777330132524,27.77,77050.24,175.5,-0.4693,0.00057,9.92301]
[1777330138225,27.77,77053.5,175.5,-0.46743,0.00057,9.91973]
[1777330139118,27.77,77053.5,175.5,-0.46743,0.00057,9.91973]
[1777330144267,27.77,77055.43,175.5,-0.46632,0.00057,9.91768]
[1777330149304,27.77,77054.58,175.5,-0.46681,0.00057,9.91859]
[1777330155023,27.77,77054.36,175.5,-0.46693,0.00057,9.91883]
[1777330159373,27.77,77052.02,175.5,-0.46828,0.00057,9.92125]
[1777330162050,27.77,77052.34,175.5,-0.46809,0.00057,9.92093]
[1777330162058,27.77,77052.7,175.5,-0.46789,0.00057,9.92056]
[1777330162695,27.78,77049.53,175.5,-0.46971,0.00057,9.92371]
[1777330163975,27.78,77049.53,175.5,-0.46971,0.00057,9.92371]
[1777330164998,27.78,77048.07,175.5,-0.47055,0.00057,9.92509]
[1777330170450,27.78,77048.32,175.5,-0.47041,0.00057,9.92486]
[1777330172955,27.78,77048.34,175.5,-0.47037,0.00057,9.91579]
[1777330173157,27.78,77048.34,175.5,-0.47037,0.00057,9.91579]
[1777330173300,27.78,77048.47,175.5,-0.4703,0.00057,9.91567]
[1777330173996,27.78,77048.47,175.5,-0.4703,0.00057,9.91567]
[1777330174073,27.78,77052.44,175.5,-0.46802,0.00057,9.91178]
[1777330174478,27.78,77057.61,175.5,-0.46505,0.00057,9.90623]
[1777330176835,27.78,77059.74,175.5,-0.46383,0.00057,9.90379]
[1777330180390,27.78,77059.12,175.5,-0.46419,0.00057,9.90451]
[1777330181210,27.78,77059.12,175.5,-0.46419,0.00057,9.90451]
[1777330181276,27.78,77059.5,175.5,-0.46397,0.00057,9.90407]
[1777330186563,27.78,77060.23,175.5,-0.46355,0.00057,9.90322]
[1777330191598,27.78,77062.76,175.5,-0.4621,0.00057,9.90017]
[1777330195626,27.79,77065.75,175.5,-0.46039,0.00057,9.89641]
[1777330200660,27.79,77064.18,175.5,-0.46129,0.00057,9.89842]
[1777330202297,27.79,77064.18,175.5,-0.46129,0.00057,9.89842]
[1777330202676,27.79,77062.35,175.5,-0.46234,0.00057,9.90069]
[1777330203684,27.79,77060.1,175.5,-0.46363,0.00057,9.90339]
[1777330209726,27.79,77059.68,175.5,-0.46387,0.00057,9.90387]
[1777330213996,27.78,77059.18,175.5,-0.46415,0.00057,9.90445]
[1777330215279,27.78,77053.65,175.5,-0.46733,0.00057,9.91054]
[1777330216243,27.78,77053.65,175.5,-0.46733,0.00057,9.91054]
[1777330216247,27.78,77051.33,175.5,-0.46866,0.00057,9.9129]
[1777330217529,27.78,77051.03,175.5,-0.46883,0.00057,9.9132]
[1777330218301,27.78,77051.03,175.5,-0.46883,0.00057,9.9132]
[1777330218371,27.78,77050.87,175.5,-0.46892,0.00057,9.91335]
[1777330222817,27.77,77048.16,175.5,-0.47047,0.00057,9.91595]
[1777330224581,27.77,77047.25,175.5,-0.47099,0.00057,9.91679]
[1777330224604,27.77,77047.25,175.5,-0.47099,0.00057,9.91679]
[1777330224612,27.77,77047.25,175.5,-0.47099,0.00057,9.91679]
[1777330224623,27.77,77047.25,175.5,-0.47099,0.00057,9.91679]
[1777330224813,27.77,77047.25,175.5,-0.47099,0.00057,9.91679]
[1777330224867,27.77,77047.25,175.5,-0.47099,0.00057,9.91679]
[1777330225207,27.77,77037.97,175.5,-0.47633,0.00058,9.92438]
[1777330226350,27.77,77034.8,175.5,-0.47815,0.00058,9.92656]
[1777330226848,27.77,77034.8,175.5,-0.47815,0.00058,9.92656]
[1777330227525,27.77,77033.71,175.5,-0.47878,0.00058,9.92727]
[1777330233894,27.77,77035.18,175.5,-0.47792,0.00058,9.91726]
[1777330237688,27.77,77035.05,175.5,-0.47799,0.00058,9.91735]
[1777330237785,27.77,77035.05,175.5,-0.47799,0.00058,9.91735]
[1777330238264,27.77,77036.24,175.5,-0.47731,0.00058,9.91654]
[1777330239944,27.77,77038.7,175.5,-0.47589,0.00058,9.91479]
[1777330241957,27.77,77041.75,175.5,-0.47413,0.00058,9.91244]
[1777330246993,27.76,77041.65,175.5,-0.47419,0.00058,9.91251]
[1777330249204,27.76,77041.43,175.5,-0.47431,0.00058,9.91269]
[1777330249305,27.76,77043.34,175.5,-0.47321,0.00058,9.91113]
[1777330253943,27.76,77041.45,175.5,-0.4743,0.00058,9.91267]
[1777330254105,27.76,77041.45,175.5,-0.4743,0.00058,9.91267]
[1777330256056,27.76,77045.48,175.5,-0.47198,0.00058,9.90929]
[1777330261242,27.76,77047.44,175.5,-0.47085,0.00058,9.90753]
[1777330261344,27.76,77045.05,175.5,-0.47223,0.00058,9.90967]
[1777330264934,27.76,77044.13,175.5,-0.47276,0.00058,9.91046]
[1777330265120,27.76,77045.12,175.5,-0.47218,0.00058,9.90961]
[1777330270155,27.76,77045.02,175.5,-0.47224,0.00058,9.90969]
[1777330275190,27.75,77045.66,175.5,-0.47187,0.00058,9.90912]
[1777330280225,27.75,77045.79,175.5,-0.47179,0.00058,9.909]
[1777330283248,27.75,77042.33,175.5,-0.47378,0.00058,9.91194]
[1777330285262,27.75,77039.98,175.5,-0.47513,0.00058,9.9138]
[1777330290297,27.74,77041.92,175.5,-0.47401,0.00058,9.91227]
[1777330296793,27.74,77041.24,175.5,-0.47438,0.00058,9.90374]
[1777330301295,27.73,77042.18,175.5,-0.47384,0.00058,9.90298]
[1777330306409,27.73,77041.63,175.5,-0.47415,0.00058,9.90342]
[1777330311444,27.72,77041.5,175.5,-0.47422,0.00058,9.90351]
[1777330316479,27.72,77041.76,175.5,-0.47407,0.00058,9.9033]
[1777330317824,27.72,77041.76,175.5,-0.47407,0.00058,9.9033]
[1777330317878,27.72,77041.76,175.5,-0.47407,0.00058,9.9033]
[1777330318023,27.72,77041.76,175.5,-0.47407,0.00058,9.9033]
[1777330318056,27.72,77041.76,175.5,-0.47407,0.00058,9.9033]
[1777330318239,27.72,77041.76,175.5,-0.47406,0.00058,9.9033]
[1777330319360,27.72,77033.06,175.5,-0.47909,0.00058,9.90952]
[1777330320417,27.72,77033.06,175.5,-0.47909,0.00058,9.90952]
[1777330320448,27.72,77033.06,175.5,-0.47909,0.00058,9.90952]
[1777330320435,27.72,77028.7,175.5,-0.48161,0.00058,9.91205]
[1777330320488,27.72,77028.7,175.5,-0.48161,0.00058,9.91205]
[1777330320666,27.72,77028.7,175.5,-0.48161,0.00058,9.91205]
[1777330320948,27.72,77025.04,175.5,-0.48373,0.00058,9.91387]
[1777330322116,27.72,77022.01,175.5,-0.48548,0.00058,9.91516]
[1777330322689,27.72,77022.01,175.5,-0.48548,0.00058,9.91516]
[1777330325451,27.72,77021.8,175.5,-0.4856,0.00058,9.91524]
[1777330328746,27.72,77021.77,175.5,-0.48562,0.00058,9.91525]
[1777330333872,27.73,77021.77,175.5,-0.48562,0.00058,9.91526]
[1777330337033,27.73,77021.77,175.5,-0.48562,0.00058,9.91526]
[1777330339559,27.74,77022.24,175.5,-0.48535,0.00058,9.91507]
[1777330339566,27.74,77022.24,175.5,-0.48535,0.00058,9.91507]
[1777330339851,27.74,77022.24,175.5,-0.48535,0.00058,9.91507]
[1777330340986,27.74,77021.86,175.5,-0.48557,0.00058,9.91522]
[1777330340993,27.74,77021.86,175.5,-0.48557,0.00058,9.91522]
[1777330340999,27.74,77021.86,175.5,-0.48557,0.00058,9.91522]
[1777330341035,27.74,77021.86,175.5,-0.48557,0.00058,9.91522]
[1777330341051,27.74,77021.86,175.5,-0.48557,0.00058,9.91522]
[1777330341216,27.74,77021.86,175.5,-0.48557,0.00058,9.91522]
[1777330341334,27.74,77021.86,175.5,-0.48557,0.00058,9.91522]
[1777330341364,27.74,77020.22,175.5,-0.48652,0.00058,9.91584]
[1777330341996,27.74,77020.22,175.5,-0.48652,0.00058,9.91584]
[1777330342031,27.74,77031.62,175.5,-0.47993,0.00058,9.91042]
[1777330343384,27.74,77037.74,175.5,-0.4764,0.00058,9.90639]
[1777330346837,27.74,77038.24,175.5,-0.47611,0.00058,9.90603]
[1777330347198,27.74,77040.51,175.5,-0.4748,0.00058,9.90432]
[1777330350483,27.74,77040.68,175.5,-0.47471,0.00058,9.90418]
[1777330352222,27.74,77040.98,175.5,-0.47453,0.00058,9.90395]
[1777330352324,27.74,77041.17,175.5,-0.4744,0.00058,9.89472]
[1777330356759,27.74,77043.62,175.5,-0.47299,0.00058,9.89272]
[1777330358410,27.74,77043.62,175.5,-0.47299,0.00058,9.89272]
[1777330358509,27.74,77044.17,175.5,-0.47267,0.00058,9.89225]
[1777330362235,27.74,77044.65,175.5,-0.47239,0.00058,9.89183]
[1777330362337,27.74,77044.93,175.5,-0.47223,0.00058,9.89159]
[1777330363336,27.74,77044.93,175.5,-0.47223,0.00058,9.89159]
[1777330364068,27.74,77044.87,175.5,-0.47226,0.00058,9.89164]
[1777330366739,27.73,77047.18,175.5,-0.47093,0.00058,9.88958]
[1777330374885,27.73,77048.26,175.5,-0.4703,0.00058,9.88856]
[1777330375587,27.73,77048.26,175.5,-0.4703,0.00058,9.88856]
[1777330375891,27.73,77048.0,175.5,-0.47045,0.00058,9.8888]
[1777330380927,27.72,77049.37,175.5,-0.46965,0.00058,9.8875]
[1777330385627,27.72,77049.76,175.5,-0.46943,0.00058,9.88711]
[1777330386425,27.72,77049.81,175.5,-0.4694,0.00058,9.88706]
[1777330390930,27.72,77050.12,175.5,-0.46922,0.00058,9.88675]
[1777330390958,27.72,77050.12,175.5,-0.46922,0.00058,9.88675]
[1777330391004,27.72,77050.12,175.5,-0.46922,0.00058,9.88675]
[1777330391006,27.72,77050.12,175.5,-0.46922,0.00058,9.88675]
[1777330391419,27.72,77050.12,175.5,-0.46922,0.00058,9.88675]
[1777330391486,27.72,77050.87,175.5,-0.46878,0.00058,9.88601]
[1777330392005,27.72,77055.43,175.5,-0.46615,0.00058,9.88126]
[1777330397518,27.72,77056.09,175.5,-0.46577,0.00058,9.88053]
[1777330401523,27.72,77056.08,175.5,-0.46578,0.00058,9.88055]
[1777330409123,27.72,77056.14,175.5,-0.46574,0.00058,9.88048]
[1777330411524,27.72,77056.44,175.5,-0.46557,0.00058,9.88015]
[1777330411802,27.72,77056.42,175.5,-0.46555,0.00058,9.87108]
[1777330412145,27.72,77056.74,175.5,-0.46537,0.00058,9.87072]
[1777330413869,27.72,77056.76,175.5,-0.46536,0.00058,9.8707]
[1777330413932,27.72,77056.76,175.5,-0.46536,0.00058,9.8707]
[1777330416000,27.72,77056.83,175.5,-0.46532,0.00058,9.87062]
[1777330416510,27.72,77056.83,175.5,-0.46532,0.00058,9.87062]
[1777330416322,27.72,77060.99,175.5,-0.46292,0.00058,9.86579]
[1777330418187,27.72,77063.62,175.5,-0.4614,0.00058,9.86255]
[1777330419193,27.72,77066.54,175.5,-0.45972,0.00058,9.85878]
[1777330422811,27.72,77066.69,175.5,-0.45963,0.00058,9.85858]
[1777330422963,27.72,77066.69,175.5,-0.45963,0.00058,9.85858]
[1777330424344,27.72,77066.54,175.5,-0.45972,0.00058,9.85878]
[1777330424542,27.72,77069.08,175.5,-0.45826,0.00058,9.85536]
[1777330426404,27.72,77068.94,175.5,-0.45834,0.00058,9.85556]
[1777330426407,27.72,77068.94,175.5,-0.45834,0.00058,9.85556]
[1777330426416,27.72,77070.08,175.5,-0.45768,0.00058,9.85398]
[1777330431707,27.72,77070.95,175.5,-0.45718,0.00058,9.85277]
[1777330435197,27.72,77071.31,175.5,-0.45697,0.00058,9.85226]
[1777330439290,27.73,77071.26,175.5,-0.457,0.00058,9.85233]
[1777330446383,27.73,77071.33,175.5,-0.45696,0.00058,9.85224]
[1777330451418,27.73,77071.55,175.5,-0.45684,0.00058,9.85192]
[1777330456453,27.73,77071.03,175.5,-0.45714,0.00058,9.85266]
[1777330461488,27.73,77071.79,175.5,-0.45671,0.00058,9.8516]
[1777330466522,27.73,77071.27,175.5,-0.45701,0.00058,9.85234]
[1777330471558,27.73,77071.66,175.5,-0.45675,0.00058,9.84266]
[1777330477535,27.73,77070.89,175.5,-0.45719,0.00058,9.84376]
[1777330477771,27.73,77071.23,175.5,-0.457,0.00058,9.84329]
[1777330483642,27.74,77070.99,175.5,-0.45714,0.00058,9.84364]
[1777330489684,27.74,77071.12,175.5,-0.45707,0.00058,9.84347]
[1777330494511,27.74,77071.22,175.5,-0.45702,0.00058,9.84333]
[1777330494549,27.74,77071.22,175.5,-0.45702,0.00058,9.84333]
[1777330494625,27.74,77071.22,175.5,-0.45702,0.00058,9.84333]
[1777330494597,27.74,77071.24,175.5,-0.457,0.00058,9.8433]
[1777330495559,27.74,77071.24,175.5,-0.457,0.00058,9.8433]
[1777330495726,27.74,77074.44,175.5,-0.45516,0.00058,9.83867]
[1777330501370,27.74,77072.84,175.5,-0.45608,0.00058,9.84101]
[1777330503330,27.74,77073.17,175.5,-0.45589,0.00058,9.84052]
[1777330503432,27.74,77072.95,175.5,-0.45601,0.00058,9.84084]
[1777330504793,27.74,77069.82,175.5,-0.45781,0.00058,9.84527]
[1777330509830,27.73,77069.86,175.5,-0.45779,0.00058,9.84521]
[1777330515872,27.73,77070.21,175.5,-0.45758,0.00058,9.8447]
[1777330517878,27.73,77069.77,175.5,-0.45783,0.00058,9.84531]
[1777330521377,27.73,77067.79,175.5,-0.45897,0.00058,9.84801]
[1777330521996,27.73,77067.17,175.5,-0.45933,0.00058,9.84884]
[1777330527523,27.72,77065.98,175.5,-0.46001,0.00058,9.8504]
[1777330528522,27.72,77065.97,175.5,-0.46001,0.00058,9.85041]
[1777330533998,27.71,77065.69,175.5,-0.46013,0.00058,9.84163]
[1777330540041,27.71,77065.15,175.5,-0.46044,0.00058,9.84231]
[1777330545078,27.7,77065.57,175.5,-0.46019,0.00058,9.84175]
[1777330553133,27.7,77065.52,175.5,-0.46021,0.00058,9.84179]
[1777330554904,27.7,77065.52,175.5,-0.46021,0.00058,9.84179]
[1777330554990,27.7,77065.52,175.5,-0.46021,0.00058,9.84179]
[1777330555021,27.7,77065.52,175.5,-0.46021,0.00058,9.84179]
[1777330555215,27.69,77067.48,175.5,-0.45907,0.00058,9.83919]
[1777330556253,27.69,77067.48,175.5,-0.45907,0.00058,9.83919]
[1777330556282,27.7,77075.2,175.5,-0.45461,0.00058,9.8282]
[1777330556996,27.7,77075.2,175.5,-0.45461,0.00058,9.8282]
[1777330559302,27.69,77075.32,175.5,-0.45454,0.00058,9.82801]
[1777330561020,27.69,77074.72,175.5,-0.45489,0.00058,9.82891]
[1777330561189,27.69,77071.83,175.5,-0.45656,0.00058,9.83314]
[1777330562224,27.69,77071.83,175.5,-0.45656,0.00058,9.83314]
[1777330562323,27.69,77068.95,175.5,-0.45822,0.00058,9.83719]
[1777330566995,27.69,77067.56,175.5,-0.45902,0.00058,9.83907]
[1777330567232,27.69,77064.26,175.5,-0.46093,0.00058,9.8434]
[1777330572267,27.69,77064.04,175.5,-0.46105,0.00058,9.84367]
[1777330575492,27.69,77064.04,175.5,-0.46105,0.00058,9.84367]
[1777330575629,27.69,77064.04,175.5,-0.46105,0.00058,9.84367]
[1777330576706,27.69,77064.04,175.5,-0.46105,0.00058,9.84367]
[1777330576690,27.68,77059.6,175.5,-0.46362,0.00058,9.84912]
[1777330582338,27.68,77058.32,175.5,-0.46436,0.00058,9.85062]
[1777330583519,27.68,77058.32,175.5,-0.46436,0.00058,9.85062]
[1777330586151,27.68,77058.35,175.5,-0.46434,0.00058,9.85058]
[1777330587153,27.68,77060.0,175.5,-0.46339,0.00058,9.84865]
[1777330587373,27.68,77063.22,175.5,-0.46152,0.00058,9.84471]
[1777330592407,27.68,77065.17,175.5,-0.46036,0.00058,9.83307]
[1777330597443,27.68,77067.06,175.5,-0.45926,0.00058,9.83057]
[1777330601492,27.68,77066.34,175.5,-0.45967,0.00058,9.83152]
[1777330601501,27.68,77066.34,175.5,-0.45967,0.00058,9.83152]
[1777330603518,27.68,77066.78,175.5,-0.45942,0.00058,9.83093]
[1777330607525,27.68,77067.41,175.5,-0.45905,0.00058,9.83009]
[1777330609321,27.68,77067.15,175.5,-0.4592,0.00058,9.83044]
[1777330609996,27.68,77066.45,175.5,-0.45961,0.00058,9.83138]
[1777330610534,27.68,77062.83,175.5,-0.46171,0.00058,9.83604]
[1777330616576,27.68,77061.92,175.5,-0.46223,0.00058,9.83717]
[1777330618024,27.67,77062.16,175.5,-0.46209,0.00058,9.83687]
[1777330618590,27.67,77062.36,175.5,-0.46198,0.00058,9.83662]
[1777330622149,27.67,77062.27,175.5,-0.46203,0.00058,9.83673]
[1777330622156,27.67,77062.27,175.5,-0.46203,0.00058,9.83673]
[1777330622523,27.67,77062.27,175.5,-0.46203,0.00058,9.83673]
[1777330622618,27.67,77061.71,175.5,-0.46235,0.00058,9.83742]
[1777330624219,27.67,77061.71,175.5,-0.46235,0.00058,9.83742]
[1777330624632,27.67,77061.89,175.5,-0.46225,0.00058,9.8372]
[1777330629668,27.67,77062.88,175.5,-0.46167,0.00058,9.83597]
[1777330634702,27.67,77061.35,175.5,-0.46256,0.00058,9.83785]
[1777330638997,27.67,77062.49,175.5,-0.4619,0.00058,9.83645]
[1777330639070,27.67,77062.49,175.5,-0.4619,0.00058,9.83645]
[1777330639738,27.67,77065.26,175.5,-0.46029,0.00058,9.83292]
[1777330644773,27.67,77063.15,175.5,-0.46151,0.00058,9.83562]
[1777330649807,27.66,77064.19,175.5,-0.4609,0.00058,9.83428]
[1777330654841,27.66,77065.06,175.5,-0.46036,0.00058,9.82401]
[1777330660970,27.66,77066.46,175.5,-0.45955,0.00058,9.82217]
[1777330664208,27.66,77066.76,175.5,-0.45938,0.00058,9.82177]
[1777330666763,27.66,77066.74,175.5,-0.45939,0.00058,9.8218]
[1777330667131,27.66,77069.81,175.5,-0.45761,0.00058,9.8176]
[1777330667934,27.66,77072.97,175.5,-0.45578,0.00058,9.81308]
[1777330673663,27.66,77073.21,175.5,-0.45564,0.00058,9.81273]
[1777330675030,27.66,77073.2,175.5,-0.45565,0.00058,9.81275]
[1777330678655,27.66,77073.63,175.5,-0.4554,0.00058,9.81211]
[1777330678688,27.66,77073.63,175.5,-0.4554,0.00058,9.81211]
[1777330678710,27.66,77073.66,175.5,-0.45538,0.00058,9.81207]
[1777330679842,27.66,77073.66,175.5,-0.45538,0.00058,9.81207]
[1777330680018,27.66,77073.7,175.5,-0.45536,0.00058,9.81201]
[1777330682519,27.66,77073.76,175.5,-0.45532,0.00058,9.81192]
[1777330683963,27.66,77074.4,175.5,-0.45495,0.00058,9.81097]
[1777330684642,27.66,77074.64,175.5,-0.45482,0.00058,9.81061]
[1777330686060,27.66,77071.18,175.5,-0.45682,0.00058,9.81567]
[1777330689205,27.66,77070.87,175.5,-0.457,0.00058,9.81611]
[1777330689302,27.66,77068.99,175.5,-0.45808,0.00058,9.81874]
[1777330694517,27.66,77067.71,175.5,-0.45882,0.00058,9.82048]
[1777330699478,27.65,77067.94,175.5,-0.45868,0.00058,9.82015]
[1777330699500,27.65,77068.66,175.5,-0.45826,0.00058,9.81916]
[1777330701524,27.65,77068.1,175.5,-0.45859,0.00058,9.81992]
[1777330701547,27.65,77068.1,175.5,-0.45859,0.00058,9.81992]
[1777330707206,27.65,77072.17,175.5,-0.45622,0.00058,9.81418]
[1777330711525,27.65,77072.29,175.5,-0.45615,0.00058,9.81401]
[1777330717276,27.65,77072.92,175.5,-0.45575,0.00058,9.80392]
[1777330722312,27.64,77073.18,175.5,-0.45559,0.00058,9.80353]
[1777330723871,27.64,77073.18,175.5,-0.45559,0.00058,9.80353]
[1777330724325,27.64,77072.13,175.5,-0.4562,0.00058,9.80506]
[1777330729361,27.64,77072.2,175.5,-0.45616,0.00058,9.80497]
[1777330734396,27.65,77072.7,175.5,-0.45588,0.00058,9.80425]
[1777330740438,27.65,77072.79,175.5,-0.45583,0.00058,9.80412]
[1777330746480,27.65,77070.23,175.5,-0.45731,0.00058,9.80781]
[1777330747844,27.65,77070.23,175.5,-0.45731,0.00058,9.80781]
[1777330753109,27.64,77068.62,175.5,-0.45824,0.00058,9.81003]
[1777330754021,27.64,77068.41,175.5,-0.45836,0.00058,9.81032]
[1777330759805,27.64,77068.25,175.5,-0.45845,0.00058,9.81052]
[1777330764881,27.63,77068.36,175.5,-0.45838,0.00058,9.81035]
[1777330767996,27.63,77068.39,175.5,-0.45835,0.00058,9.8103]
[1777330768084,27.63,77068.39,175.5,-0.45835,0.00058,9.8103]
[1777330768800,27.63,77057.11,175.5,-0.46491,0.00058,9.82448]
[1777330770647,27.63,77054.96,175.5,-0.46616,0.00058,9.82688]
[1777330776690,27.63,77056.52,175.5,-0.46523,0.00058,9.816]
[1777330781726,27.63,77056.46,175.5,-0.46526,0.00058,9.81607]
[1777330786760,27.63,77056.53,175.5,-0.46522,0.00058,9.81599]
[1777330791734,27.63,77056.07,175.5,-0.46549,0.00058,9.8165]
[1777330791836,27.63,77056.07,175.5,-0.46549,0.00058,9.81651]
[1777330796290,27.63,77056.81,175.5,-0.46506,0.00058,9.81567]
[1777330796416,27.63,77056.81,175.5,-0.46506,0.00058,9.81567]
[1777330796433,27.63,77056.81,175.5,-0.46506,0.00058,9.81567]
[1777330796831,27.63,77062.54,175.5,-0.46172,0.00058,9.80883]
[1777330797839,27.63,77066.01,175.5,-0.4597,0.00058,9.80435]
[1777330800501,27.63,77066.19,175.5,-0.45959,0.00058,9.8041]
[1777330800588,27.63,77066.19,175.5,-0.45959,0.00058,9.8041]
[1777330800620,27.63,77066.19,175.5,-0.45959,0.00058,9.8041]
[1777330800759,27.63,77066.19,175.5,-0.45959,0.00058,9.8041]
[1777330800819,27.63,77066.19,175.5,-0.45959,0.00058,9.8041]
[1777330800881,27.63,77054.49,175.5,-0.4664,0.00058,9.81824]
[1777330801107,27.63,77054.49,175.5,-0.4664,0.00058,9.81824]
[1777330801877,27.63,77034.79,175.5,-0.47789,0.00058,9.83555]
[1777330802068,27.63,77034.79,175.5,-0.47789,0.00058,9.83555]
[1777330802271,27.63,77034.79,175.5,-0.47789,0.00058,9.83555]
[1777330802300,27.63,77034.79,175.5,-0.47789,0.00058,9.83555]
[1777330802344,27.63,77034.79,175.5,-0.47789,0.00058,9.83555]
[1777330802910,27.63,77034.79,175.5,-0.47789,0.00058,9.83555]
[1777330802884,27.63,77040.18,175.5,-0.47475,0.00058,9.83163]
[1777330803009,27.63,77040.18,175.5,-0.47475,0.00058,9.83163]
[1777330803891,27.63,77046.15,175.5,-0.47126,0.00058,9.82656]
[1777330804919,27.63,77043.83,175.5,-0.47262,0.00058,9.82862]
[1777330805584,27.63,77043.83,175.5,-0.47262,0.00058,9.82862]
[1777330805589,27.63,77043.83,175.5,-0.47262,0.00058,9.82862]
[1777330805956,27.63,77045.36,175.5,-0.47172,0.00058,9.82728]
[1777330806020,27.63,77045.36,175.5,-0.47172,0.00058,9.82728]
[1777330808376,27.63,77046.15,175.5,-0.47126,0.00058,9.82656]
[1777330808409,27.63,77046.15,175.5,-0.47126,0.00058,9.82656]
[1777330808925,27.63,77050.26,175.5,-0.46887,0.00058,9.82264]
[1777330809933,27.63,77054.61,175.5,-0.46633,0.00058,9.81811]
[1777330811947,27.63,77057.27,175.5,-0.46478,0.00058,9.81514]
[1777330812425,27.63,77057.27,175.5,-0.46478,0.00058,9.81514]
[1777330812521,27.63,77057.27,175.5,-0.46478,0.00058,9.81514]
[1777330812954,27.63,77061.33,175.5,-0.46242,0.00058,9.81032]
[1777330813284,27.63,77061.33,175.5,-0.46242,0.00058,9.81032]
[1777330813962,27.63,77066.24,175.5,-0.45957,0.00058,9.80404]
[1777330814753,27.63,77066.24,175.5,-0.45957,0.00058,9.80404]
[1777330814969,27.63,77066.73,175.5,-0.45928,0.00058,9.80339]
[1777330815760,27.63,77066.73,175.5,-0.45928,0.00058,9.80339]
[1777330817044,27.63,77070.34,175.5,-0.45719,0.00058,9.79842]
[1777330819522,27.63,77070.86,175.5,-0.45689,0.00058,9.79768]
[1777330824767,27.63,77072.41,175.5,-0.45599,0.00058,9.79545]
[1777330824868,27.64,77072.85,175.5,-0.45573,0.00058,9.79481]
[1777330830396,27.64,77073.54,175.5,-0.45533,0.00058,9.7938]
[1777330837999,27.64,77073.53,175.5,-0.4553,0.00058,9.78464]
[1777330843067,27.64,77073.29,175.5,-0.45544,0.00058,9.785]
[1777330848207,27.64,77073.74,175.5,-0.45519,0.00058,9.78434]
[1777330853243,27.64,77074.34,175.5,-0.45484,0.00058,9.78345]
[1777330858278,27.65,77075.75,175.5,-0.45403,0.00058,9.78133]
[1777330862111,27.65,77076.73,175.5,-0.45346,0.00058,9.77984]
[1777330862127,27.65,77076.73,175.5,-0.45346,0.00058,9.77984]
[1777330862252,27.65,77076.73,175.5,-0.45346,0.00058,9.77984]
[1777330862401,27.65,77080.3,175.5,-0.45139,0.00058,9.77419]
[1777330863273,27.65,77080.3,175.5,-0.45139,0.00058,9.77419]
[1777330863313,27.65,77083.19,175.5,-0.44972,0.00058,9.76941]
[1777330868348,27.65,77085.68,175.5,-0.44827,0.00058,9.76515]
[1777330873628,27.65,77085.03,175.5,-0.44864,0.00058,9.76626]
[1777330877064,27.64,77084.1,175.5,-0.44918,0.00058,9.76783]
[1777330877412,27.64,77086.55,175.5,-0.44776,0.00058,9.7636]
[1777330878419,27.64,77088.84,175.5,-0.44643,0.00058,9.75953]
[1777330883454,27.64,77088.68,175.5,-0.44652,0.00058,9.75981]
[1777330887123,27.64,77088.13,175.5,-0.44684,0.00058,9.7608]
[1777330888180,27.64,77087.36,175.5,-0.44728,0.00058,9.76216]
[1777330888214,27.64,77087.36,175.5,-0.44728,0.00058,9.76216]
[1777330889061,27.64,77083.87,175.5,-0.44931,0.00058,9.76821]
[1777330889259,27.64,77083.87,175.5,-0.44931,0.00058,9.76821]
[1777330889495,27.64,77080.72,175.5,-0.45113,0.00058,9.77345]
[1777330890940,27.64,77080.72,175.5,-0.45113,0.00058,9.77345]
[1777330892125,27.64,77077.5,175.5,-0.45296,0.00058,9.76941]
[1777330897551,27.65,77077.23,175.5,-0.45313,0.00058,9.76986]
[1777330902587,27.65,77076.93,175.5,-0.45331,0.00058,9.77034]
[1777330907622,27.65,77075.31,175.5,-0.45425,0.00058,9.77284]
[1777330909521,27.65,77075.66,175.5,-0.45405,0.00058,9.7723]
[1777330910747,27.65,77075.62,175.5,-0.45407,0.00058,9.77235]
[1777330910848,27.65,77075.89,175.5,-0.45391,0.00058,9.77193]
[1777330916546,27.64,77077.47,175.5,-0.45298,0.00058,9.76946]
[1777330919258,27.64,77078.79,175.5,-0.45221,0.00058,9.76736]
[1777330921069,27.64,77078.69,175.5,-0.45227,0.00058,9.76752]
[1777330921074,27.64,77078.69,175.5,-0.45227,0.00058,9.76752]
[1777330921823,27.64,77079.34,175.5,-0.45189,0.00058,9.76648]
[1777330926998,27.64,77077.83,175.5,-0.45276,0.00058,9.76887]
[1777330928769,27.64,77074.28,175.5,-0.45483,0.00058,9.77433]
[1777330930020,27.64,77074.28,175.5,-0.45483,0.00058,9.77433]
[1777330941860,27.63,77070.8,175.5,-0.45684,0.00058,9.7794]
[1777330943945,27.63,77070.8,175.5,-0.45684,0.00058,9.7794]
[1777330944046,27.63,77070.45,175.5,-0.45704,0.00058,9.77989]
[1777330944563,27.63,77070.45,175.5,-0.45704,0.00058,9.77989]
[1777330944646,27.63,77070.45,175.5,-0.45704,0.00058,9.77989]
[1777330944780,27.63,77070.45,175.5,-0.45704,0.00058,9.77989]
[1777330944881,27.63,77062.9,175.5,-0.46144,0.00058,9.79003]
[1777330945605,27.63,77062.9,175.5,-0.46144,0.00058,9.79003]
[1777330946109,27.63,77062.9,175.5,-0.46144,0.00058,9.79003]
[1777330945888,27.63,77056.62,175.5,-0.4651,0.00058,9.79756]
[1777330946895,27.62,77053.49,175.5,-0.46693,0.00058,9.801]
[1777330948996,27.62,77052.38,175.5,-0.46758,0.00058,9.80217]
[1777330949089,27.62,77050.22,175.5,-0.46884,0.00058,9.80437]
[1777330950120,27.62,77044.65,175.5,-0.47209,0.00058,9.8096]
[1777330952246,27.62,77043.67,175.5,-0.47264,0.00059,9.80129]
[1777330952266,27.62,77043.67,175.5,-0.47264,0.00059,9.80129]
[1777330952937,27.62,77039.31,175.5,-0.47519,0.00059,9.80485]
[1777330954952,27.62,77037.15,175.5,-0.47645,0.00059,9.80646]
[1777330955523,27.62,77037.15,175.5,-0.47645,0.00059,9.80646]
[1777330958981,27.61,77034.25,175.5,-0.47815,0.00059,9.80847]
[1777330959988,27.61,77031.36,175.5,-0.47984,0.00059,9.8103]
[1777330960223,27.61,77031.36,175.5,-0.47984,0.00059,9.8103]
[1777330960229,27.61,77031.36,175.5,-0.47984,0.00059,9.8103]
[1777330960995,27.61,77031.29,175.5,-0.47988,0.00059,9.81034]
[1777330961753,27.61,77031.29,175.5,-0.47988,0.00059,9.81034]
[1777330962019,27.61,77031.29,175.5,-0.47988,0.00059,9.81034]
[1777330962274,27.61,77031.59,175.5,-0.47971,0.00059,9.81016]
[1777330962995,27.61,77031.59,175.5,-0.47971,0.00059,9.81016]
[1777330966030,27.61,77036.7,175.5,-0.47671,0.00059,9.80678]
[1777330970524,27.6,77035.85,175.5,-0.47721,0.00059,9.80738]
[1777330970530,27.6,77035.85,175.5,-0.47721,0.00059,9.80738]
[1777330971065,27.6,77035.84,175.5,-0.47721,0.00059,9.80738]
[1777330972021,27.6,77035.84,175.5,-0.47721,0.00059,9.80738]
[1777330974024,27.6,77037.47,175.5,-0.47626,0.00059,9.80622]
[1777330976879,27.6,77036.79,175.5,-0.47665,0.00059,9.80671]
[1777330982028,27.6,77038.71,175.5,-0.47553,0.00059,9.80529]
[1777330987136,27.6,77039.71,175.5,-0.47494,0.00059,9.80452]
[1777330987137,27.6,77039.71,175.5,-0.47494,0.00059,9.80452]
[1777330987169,27.6,77039.71,175.5,-0.47494,0.00059,9.80452]
[1777330987212,27.6,77039.71,175.5,-0.47494,0.00059,9.80452]
[1777330987300,27.6,77039.71,175.5,-0.47494,0.00059,9.80452]
[1777330987328,27.6,77039.71,175.5,-0.47494,0.00059,9.80452]
[1777330987417,27.6,77039.71,175.5,-0.47494,0.00059,9.80452]
[1777330988147,27.6,77039.71,175.5,-0.47494,0.00059,9.80452]
[1777330987849,27.6,77039.74,175.5,-0.47492,0.00059,9.80449]
[1777330988184,27.6,77048.9,175.5,-0.46956,0.00059,9.79646]
[1777330993898,27.6,77050.82,175.5,-0.46843,0.00059,9.79455]
[1777330995568,27.6,77052.05,175.5,-0.46771,0.00059,9.79329]
[1777330997629,27.6,77052.76,175.5,-0.4673,0.00059,9.79254]
[1777330999375,27.6,77052.64,175.5,-0.46737,0.00059,9.79267]
[1777330999473,27.59,77052.68,175.5,-0.46734,0.00059,9.79262]
[1777331004518,27.59,77053.93,175.5,-0.46661,0.00058,9.79128]
[1777331010518,27.59,77053.77,175.5,-0.4667,0.00059,9.79145]
[1777331016380,27.58,77054.12,175.5,-0.46646,0.00059,9.78188]
[1777331018466,27.58,77053.85,175.5,-0.46662,0.00059,9.78217]
[1777331018759,27.58,77053.85,175.5,-0.46662,0.00059,9.78217]
[1777331018775,27.58,77053.85,175.5,-0.46662,0.00059,9.78217]
[1777331018997,27.58,77053.85,175.5,-0.46662,0.00059,9.78217]
[1777331019001,27.58,77053.85,175.5,-0.46662,0.00059,9.78217]
[1777331019093,27.58,77054.57,175.5,-0.4662,0.00059,9.78139]
[1777331019403,27.58,77059.78,175.5,-0.46315,0.00059,9.77539]
[1777331020409,27.58,77063.19,175.5,-0.46115,0.00058,9.77116]
[1777331025443,27.58,77063.38,175.5,-0.46104,0.00058,9.77091]
[1777331029090,27.58,77063.03,175.5,-0.46124,0.00059,9.77135]
[1777331029191,27.58,77063.42,175.5,-0.46101,0.00058,9.77086]
[1777331034521,27.58,77062.95,175.5,-0.46129,0.00059,9.77146]
[1777331039091,27.58,77063.34,175.5,-0.46106,0.00058,9.77096]
[1777331039192,27.58,77064.47,175.5,-0.4604,0.00058,9.7695]
[1777331042124,27.58,77068.56,175.5,-0.45801,0.00058,9.76398]
[1777331048895,27.58,77069.44,175.5,-0.45749,0.00058,9.76275]
[1777331050236,27.58,77069.44,175.5,-0.45749,0.00058,9.76275]
[1777331050619,27.58,77069.11,175.5,-0.45769,0.00058,9.76322]
[1777331056661,27.57,77069.09,175.5,-0.45769,0.00058,9.76323]
[1777331061981,27.57,77069.03,175.5,-0.45772,0.00058,9.76331]
[1777331062082,27.57,77066.81,175.5,-0.45902,0.00058,9.76636]
[1777331066731,27.57,77064.6,175.5,-0.46031,0.00059,9.76929]
[1777331072124,27.57,77064.93,175.5,-0.46011,0.00059,9.76885]
[1777331077808,27.56,77064.37,175.5,-0.4604,0.00059,9.76037]
[1777331082843,27.56,77066.3,175.5,-0.45927,0.00059,9.7578]
[1777331087878,27.55,77064.92,175.5,-0.46007,0.00059,9.75963]
[1777331092913,27.55,77065.02,175.5,-0.46,0.00059,9.75948]
[1777331097948,27.55,77064.79,175.5,-0.46013,0.00059,9.75977]
[1777331102983,27.54,77065.0,175.5,-0.46,0.00059,9.75948]
[1777331110023,27.54,77065.21,175.5,-0.45988,0.00059,9.75919]
[1777331115063,27.54,77066.1,175.5,-0.45935,0.00059,9.758]
[1777331120102,27.53,77066.14,175.5,-0.45932,0.00059,9.75792]
[1777331125137,27.52,77066.13,175.5,-0.45932,0.00059,9.75791]
[1777331130478,27.52,77066.4,175.5,-0.45916,0.00059,9.75754]
[1777331133059,27.52,77068.41,175.5,-0.45794,0.00059,9.74555]
[1777331139311,27.51,77068.48,175.5,-0.45789,0.00059,9.74544]
[1777331144346,27.51,77069.17,175.5,-0.45748,0.00059,9.74446]
[1777331148296,27.51,77068.66,175.5,-0.45778,0.00059,9.74518]
[1777331156710,27.51,77067.15,175.5,-0.45866,0.00059,9.74725]
[1777331162472,27.5,77068.28,175.5,-0.45799,0.00059,9.74567]
[1777331168938,27.5,77067.99,175.5,-0.45815,0.00059,9.74606]
[1777331173834,27.49,77067.74,175.5,-0.4583,0.00059,9.7464]
[1777331173935,27.49,77067.55,175.5,-0.45841,0.00059,9.74666]
[1777331177521,27.49,77067.06,175.5,-0.4587,0.00059,9.74733]
[1777331177577,27.49,77063.79,175.5,-0.46062,0.00059,9.7517]
[1777331178766,27.49,77063.79,175.5,-0.46062,0.00059,9.7517]
[1777331178867,27.49,77063.33,175.5,-0.46089,0.00059,9.7523]
[1777331184027,27.5,77063.9,175.5,-0.46056,0.00059,9.75156]
[1777331189660,27.49,77063.83,175.5,-0.46059,0.00059,9.75164]
[1777331194696,27.49,77064.63,175.5,-0.46008,0.00059,9.74136]
[1777331201744,27.48,77064.54,175.5,-0.46013,0.00059,9.74146]
[1777331206780,27.48,77064.07,175.5,-0.4604,0.00059,9.74207]
[1777331211815,27.47,77065.14,175.5,-0.45976,0.00059,9.74064]
[1777331216849,27.47,77066.45,175.5,-0.45899,0.00059,9.73886]
[1777331221852,27.46,77066.81,175.5,-0.45877,0.00059,9.73835]
[1777331221886,27.47,77069.76,175.5,-0.45703,0.00059,9.73423]
[1777331226920,27.47,77069.98,175.5,-0.4569,0.00059,9.73391]
[1777331231954,27.46,77070.17,175.5,-0.45679,0.00059,9.73363]
[1777331233429,27.46,77070.39,175.5,-0.45666,0.00059,9.73332]
[1777331240013,27.46,77070.41,175.5,-0.45665,0.00059,9.73328]
[1777331245047,27.46,77070.6,175.5,-0.45654,0.00059,9.73301]
[1777331249465,27.46,77070.71,175.5,-0.45647,0.00059,9.73284]
[1777331250082,27.46,77070.99,175.5,-0.45631,0.00059,9.73244]
[1777331254522,27.46,77070.13,175.5,-0.45677,0.00059,9.72445]
[1777331261147,27.46,77070.18,175.5,-0.45674,0.00059,9.72438]
[1777331261188,27.46,77070.18,175.5,-0.45674,0.00059,9.72438]
[1777331261249,27.46,77070.2,175.5,-0.45673,0.00059,9.72435]
[1777331264058,27.46,77070.42,175.5,-0.4566,0.00059,9.72403]
[1777331271228,27.46,77070.51,175.5,-0.45655,0.00059,9.72391]
[1777331273996,27.46,77070.73,175.5,-0.45642,0.00059,9.72359]
[1777331280292,27.46,77070.5,175.5,-0.45655,0.00059,9.72391]
[1777331282306,27.46,77067.02,175.5,-0.4586,0.00059,9.72882]
[1777331287341,27.46,77066.11,175.5,-0.45914,0.00059,9.73007]
[1777331292376,27.46,77065.53,175.5,-0.45948,0.00059,9.73085]
[1777331297411,27.46,77064.19,175.5,-0.46028,0.00059,9.73264]
[1777331299750,27.46,77063.99,175.5,-0.46039,0.00059,9.7329]
[1777331305468,27.47,77064.2,175.5,-0.46027,0.00059,9.73264]
[1777331310508,27.47,77064.66,175.5,-0.46001,0.00059,9.73204]
[1777331316545,27.47,77064.63,175.5,-0.45999,0.00059,9.72286]
[1777331322018,27.48,77063.83,175.5,-0.46047,0.00059,9.72392]
[1777331327623,27.48,77064.0,175.5,-0.46038,0.00059,9.72371]
[1777331329452,27.48,77064.0,175.5,-0.46038,0.00059,9.72371]
[1777331329528,27.48,77064.37,175.5,-0.46016,0.00059,9.72322]
[1777331329712,27.48,77064.37,175.5,-0.46016,0.00059,9.72322]
[1777331330406,27.48,77061.2,175.5,-0.46203,0.00059,9.72729]
[1777331330887,27.48,77056.16,175.5,-0.465,0.00059,9.73333]
[1777331336719,27.48,77054.31,175.5,-0.4661,0.00059,9.73542]
[1777331342218,27.49,77054.33,175.5,-0.46609,0.00059,9.73541]
[1777331342353,27.49,77054.33,175.5,-0.46609,0.00059,9.73541]
[1777331350306,27.49,77048.67,175.5,-0.46944,0.00059,9.74132]
[1777331353282,27.48,77048.49,175.5,-0.46954,0.00059,9.74149]
[1777331355997,27.48,77047.82,175.5,-0.46993,0.00059,9.74213]
[1777331356194,27.48,77046.53,175.5,-0.47069,0.00059,9.74336]
[1777331357228,27.48,77040.3,175.5,-0.47438,0.00059,9.74878]
[1777331358543,27.48,77037.65,175.5,-0.47594,0.00059,9.75084]
[1777331359418,27.48,77037.65,175.5,-0.47594,0.00059,9.75084]
[1777331359987,27.48,77036.91,175.5,-0.47638,0.00059,9.75139]
[1777331360079,27.48,77036.91,175.5,-0.47638,0.00059,9.75139]
[1777331360286,27.48,77035.22,175.5,-0.47738,0.00059,9.7526]
[1777331361091,27.48,77035.22,175.5,-0.47738,0.00059,9.7526]
[1777331361537,27.48,77033.18,175.5,-0.47859,0.00059,9.75397]
[1777331363712,27.48,77032.29,175.5,-0.47911,0.00059,9.75454]
[1777331364205,27.47,77029.39,175.5,-0.48083,0.00059,9.75628]
[1777331367903,27.47,77026.64,175.5,-0.48246,0.00059,9.75777]
[1777331368623,27.47,77026.64,175.5,-0.48246,0.00059,9.75777]
[1777331368959,27.47,77026.64,175.5,-0.48246,0.00059,9.75777]
[1777331369055,27.47,77026.51,175.5,-0.48254,0.00059,9.75783]
[1777331374488,27.46,77024.49,175.5,-0.48372,0.00059,9.74961]
[1777331378201,27.46,77022.88,175.5,-0.48467,0.00059,9.75033]
[1777331378223,27.46,77022.88,175.5,-0.48467,0.00059,9.75033]
[1777331378604,27.45,77023.01,175.5,-0.48459,0.00059,9.75027]
[1777331379885,27.45,77022.97,175.5,-0.48462,0.00059,9.75029]
[1777331380020,27.45,77022.97,175.5,-0.48462,0.00059,9.75029]
[1777331380473,27.45,77022.97,175.5,-0.48462,0.00059,9.75029]
[1777331380508,27.45,77018.38,175.5,-0.48734,0.00059,9.75205]
[1777331381125,27.45,77015.2,175.5,-0.48923,0.00059,9.753]
[1777331383539,27.45,77014.65,175.5,-0.48956,0.00059,9.75315]
[1777331384015,27.45,77017.78,175.5,-0.4877,0.00059,9.75225]
[1777331389049,27.44,77017.9,175.5,-0.48762,0.00059,9.75221]
[1777331394376,27.44,77018.25,175.5,-0.48741,0.00059,9.75209]
[1777331400018,27.43,77018.6,175.5,-0.4872,0.00059,9.75197]
[1777331405163,27.43,77018.91,175.5,-0.48702,0.00059,9.75187]
[1777331409532,27.43,77020.09,175.5,-0.48632,0.00059,9.75144]
[1777331411493,27.43,77019.86,175.5,-0.48645,0.00059,9.75153]
[1777331411561,27.43,77019.92,175.5,-0.48642,0.00059,9.7515]
[1777331413221,27.43,77022.52,175.5,-0.48487,0.00059,9.75047]
[1777331414158,27.43,77022.52,175.5,-0.48487,0.00059,9.75047]
[1777331415538,27.43,77022.49,175.5,-0.48489,0.00059,9.75049]
[1777331415571,27.43,77022.49,175.5,-0.48489,0.00059,9.75049]
[1777331415567,27.43,77022.53,175.5,-0.48487,0.00059,9.75047]
[1777331415921,27.43,77022.53,175.5,-0.48487,0.00059,9.75047]
[1777331416242,27.43,77024.62,175.5,-0.48363,0.00059,9.74953]
[1777331419519,27.43,77024.62,175.5,-0.48363,0.00059,9.74953]
[1777331428326,27.43,77025.32,175.5,-0.48321,0.00059,9.7492]
[1777331429177,27.43,77025.32,175.5,-0.48321,0.00059,9.7492]
[1777331429333,27.43,77025.35,175.5,-0.48319,0.00059,9.74918]
[1777331432724,27.43,77025.23,175.5,-0.48325,0.00059,9.74003]
[1777331433424,27.43,77025.23,175.5,-0.48325,0.00059,9.74003]
[1777331438392,27.43,77025.3,175.5,-0.48321,0.00059,9.73999]
[1777331441472,27.43,77025.3,175.5,-0.48321,0.00059,9.73999]
[1777331443306,27.43,77024.13,175.5,-0.4839,0.00059,9.74055]
[1777331443432,27.43,77025.81,175.5,-0.4829,0.00059,9.73974]
[1777331448468,27.42,77025.58,175.5,-0.48304,0.00059,9.73985]
[1777331452828,27.42,77025.63,175.5,-0.48301,0.00059,9.73983]
[1777331454700,27.42,77026.41,175.5,-0.48254,0.00059,9.73944]
[1777331455124,27.42,77026.41,175.5,-0.48254,0.00059,9.73944]
[1777331457287,27.42,77026.44,175.5,-0.48252,0.00059,9.73942]
[1777331457313,27.42,77026.44,175.5,-0.48252,0.00059,9.73942]
[1777331457321,27.42,77026.44,175.5,-0.48252,0.00059,9.73942]
[1777331457492,27.42,77026.44,175.5,-0.48252,0.00059,9.73942]
[1777331457531,27.42,77026.67,175.5,-0.48239,0.00059,9.7393]
[1777331459187,27.42,77026.93,175.5,-0.48223,0.00059,9.73917]
[1777331460981,27.42,77027.32,175.5,-0.482,0.00059,9.73896]
[1777331461043,27.42,77027.32,175.5,-0.482,0.00059,9.73896]
[1777331461582,27.42,77027.32,175.5,-0.482,0.00059,9.73896]
[1777331461633,27.42,77027.32,175.5,-0.482,0.00059,9.73896]
[1777331461620,27.42,77028.9,175.5,-0.48106,0.00059,9.7381]
[1777331461820,27.42,77028.9,175.5,-0.48106,0.00059,9.7381]
[1777331461873,27.42,77028.9,175.5,-0.48106,0.00059,9.7381]
[1777331461968,27.42,77028.9,175.5,-0.48106,0.00059,9.7381]
[1777331462107,27.42,77028.9,175.5,-0.48106,0.00059,9.7381]
[1777331462308,27.42,77028.9,175.5,-0.48106,0.00059,9.7381]
[1777331462569,27.41,77052.14,175.5,-0.46725,0.00059,9.71915]
[1777331463125,27.41,77052.14,175.5,-0.46725,0.00059,9.71915]
[1777331463362,27.41,77052.14,175.5,-0.46725,0.00059,9.71915]
[1777331463634,27.42,77055.08,175.5,-0.46551,0.00059,9.71593]
[1777331465154,27.42,77055.15,175.5,-0.46547,0.00059,9.71585]
[1777331465223,27.42,77055.15,175.5,-0.46547,0.00059,9.71585]
[1777331465269,27.42,77055.15,175.5,-0.46547,0.00059,9.71585]
[1777331465589,27.42,77057.07,175.5,-0.46433,0.00059,9.71364]
[1777331466180,27.42,77057.07,175.5,-0.46433,0.00059,9.71364]
[1777331468416,27.42,77057.13,175.5,-0.46429,0.00059,9.71357]
[1777331468610,27.42,77059.2,175.5,-0.46307,0.00059,9.7111]
[1777331469045,27.42,77059.2,175.5,-0.46307,0.00059,9.7111]
[1777331469618,27.42,77055.78,175.5,-0.46509,0.00059,9.71513]
[1777331470817,27.42,77056.73,175.5,-0.46453,0.00059,9.71404]
[1777331471056,27.42,77056.73,175.5,-0.46453,0.00059,9.71404]
[1777331471067,27.42,77056.73,175.5,-0.46453,0.00059,9.71404]
[1777331471079,27.42,77056.73,175.5,-0.46453,0.00059,9.71404]
[1777331471632,27.42,77052.32,175.5,-0.46715,0.00059,9.71896]
[1777331473646,27.41,77049.48,175.5,-0.46883,0.00059,9.72191]
[1777331477269,27.41,77048.81,175.5,-0.46922,0.00059,9.72258]
[1777331482709,27.41,77049.06,175.5,-0.46907,0.00059,9.72232]
[1777331485594,27.41,77049.06,175.5,-0.46907,0.00059,9.72232]
[1777331486834,27.41,77053.94,175.5,-0.46617,0.00059,9.71718]
[1777331489523,27.41,77053.94,175.5,-0.46618,0.00059,9.71718]
[1777331492778,27.41,77059.05,175.5,-0.46312,0.00059,9.70201]
[1777331495523,27.41,77058.45,175.5,-0.46347,0.00059,9.70273]
[1777331495819,27.41,77058.45,175.5,-0.46347,0.00059,9.70273]
[1777331501241,27.41,77058.36,175.5,-0.46352,0.00059,9.70284]
[1777331504166,27.41,77058.44,175.5,-0.46348,0.00059,9.70274]
[1777331504266,27.41,77058.44,175.5,-0.46348,0.00059,9.70274]
[1777331509525,27.41,77058.54,175.5,-0.46342,0.00059,9.70262]
[1777331509898,27.41,77056.35,175.5,-0.46472,0.00059,9.70521]
[1777331514933,27.41,77057.65,175.5,-0.46394,0.00059,9.70368]
[1777331519968,27.41,77058.18,175.5,-0.46363,0.00059,9.70305]
[1777331520997,27.41,77058.18,175.5,-0.46363,0.00059,9.70305]
[1777331521055,27.41,77057.72,175.5,-0.4639,0.00059,9.7036]
[1777331521728,27.41,77057.72,175.5,-0.4639,0.00059,9.7036]
[1777331522131,27.41,77057.72,175.5,-0.4639,0.00059,9.7036]
[1777331522559,27.41,77053.58,175.5,-0.46636,0.00059,9.70833]
[1777331522989,27.41,77049.01,175.5,-0.46908,0.00059,9.71313]
[1777331524715,27.41,77049.01,175.5,-0.46908,0.00059,9.71313]
[1777331524995,27.41,77047.73,175.5,-0.46984,0.00059,9.71439]
[1777331525193,27.41,77047.73,175.5,-0.46984,0.00059,9.71439]
[1777331525530,27.41,77047.19,175.5,-0.47016,0.00059,9.71491]
[1777331530411,27.41,77047.73,175.5,-0.46984,0.00059,9.7144]
[1777331530997,27.42,77047.55,175.5,-0.46995,0.00059,9.71458]
[1777331531588,27.42,77047.46,175.5,-0.47001,0.00059,9.71467]
[1777331533688,27.42,77048.35,175.5,-0.46948,0.00059,9.7138]
[1777331535328,27.42,77048.2,175.5,-0.46957,0.00059,9.71395]
[1777331535369,27.42,77048.28,175.5,-0.46952,0.00059,9.71387]
[1777331537269,27.41,77048.26,175.5,-0.46953,0.00059,9.71388]
[1777331538094,27.41,77044.89,175.5,-0.47153,0.00059,9.71707]
[1777331542518,27.41,77045.76,175.5,-0.47101,0.00059,9.71627]
[1777331548163,27.41,77045.36,175.5,-0.47125,0.00059,9.71664]
[1777331551816,27.41,77045.33,175.5,-0.47124,0.0006,9.70742]
[1777331551819,27.41,77045.33,175.5,-0.47124,0.0006,9.70742]
[1777331552191,27.41,77045.46,175.5,-0.47116,0.0006,9.7073]
[1777331557227,27.41,77043.96,175.5,-0.47205,0.0006,9.70865]
[1777331562262,27.4,77044.27,175.5,-0.47187,0.0006,9.70837]
[1777331564185,27.4,77044.62,175.5,-0.47166,0.0006,9.70805]
[1777331564516,27.4,77044.13,175.5,-0.47195,0.0006,9.70849]
[1777331570318,27.4,77043.58,175.5,-0.47227,0.0006,9.70898]
[1777331575353,27.4,77044.59,175.5,-0.47167,0.0006,9.70808]
[1777331580546,27.4,77044.46,175.5,-0.47175,0.0006,9.70819]
[1777331584223,27.4,77046.71,175.5,-0.47041,0.0006,9.7061]
[1777331591247,27.39,77045.12,175.5,-0.47135,0.0006,9.70759]
[1777331596501,27.39,77046.68,175.5,-0.47042,0.0006,9.70612]
[1777331601537,27.39,77046.74,175.5,-0.47038,0.0006,9.70606]
[1777331603351,27.39,77046.69,175.5,-0.47041,0.0006,9.70611]
[1777331603551,27.39,77046.4,175.5,-0.47059,0.0006,9.70638]
[1777331608586,27.39,77046.85,175.5,-0.47032,0.0006,9.70595]
[1777331613621,27.39,77046.85,175.5,-0.47029,0.0006,9.69669]
[1777331619667,27.38,77046.92,175.5,-0.47025,0.0006,9.69662]
[1777331624702,27.38,77046.47,175.5,-0.47051,0.0006,9.69705]
[1777331630477,27.38,77046.6,175.5,-0.47043,0.0006,9.69692]
[1777331634100,27.38,77047.75,175.5,-0.46975,0.0006,9.69581]
[1777331634772,27.38,77047.56,175.5,-0.46986,0.0006,9.696]
[1777331639806,27.38,77048.08,175.5,-0.46955,0.0006,9.69548]
[1777331644843,27.38,77047.88,175.5,-0.46967,0.0006,9.69568]
[1777331649877,27.37,77047.88,175.5,-0.46966,0.0006,9.69567]
[1777331654911,27.37,77047.66,175.5,-0.46979,0.0006,9.69589]
[1777331659946,27.37,77048.11,175.5,-0.46952,0.0006,9.69544]
[1777331664982,27.37,77047.45,175.5,-0.46992,0.0006,9.69608]
[1777331670017,27.37,77046.46,175.5,-0.4705,0.0006,9.69703]
[1777331673770,27.37,77043.11,175.5,-0.47248,0.0006,9.69083]
[1777331673917,27.37,77043.11,175.5,-0.47248,0.0006,9.69083]
[1777331673935,27.37,77043.11,175.5,-0.47248,0.0006,9.69083]
[1777331674162,27.37,77043.11,175.5,-0.47248,0.0006,9.69083]
[1777331674839,27.37,77042.5,175.5,-0.47284,0.0006,9.69136]
[1777331675205,27.37,77040.27,175.5,-0.47418,0.0006,9.69324]
[1777331677578,27.37,77040.54,175.5,-0.47402,0.0006,9.69302]
[1777331677581,27.37,77040.54,175.5,-0.47402,0.0006,9.69302]
[1777331677679,27.37,77040.57,175.5,-0.474,0.0006,9.69299]
[1777331680528,27.37,77039.96,175.5,-0.47437,0.0006,9.69349]
[1777331681269,27.37,77040.05,175.5,-0.47431,0.0006,9.69342]
[1777331681703,27.37,77040.05,175.5,-0.47431,0.0006,9.69342]
[1777331681805,27.38,77040.59,175.5,-0.47399,0.0006,9.69298]
[1777331687284,27.38,77039.75,175.5,-0.4745,0.0006,9.69367]
[1777331694185,27.37,77039.98,175.5,-0.47435,0.0006,9.69347]
[1777331699220,27.36,77039.96,175.5,-0.47436,0.0006,9.69348]
[1777331704305,27.36,77039.39,175.5,-0.4747,0.0006,9.69393]
[1777331707708,27.35,77041.87,175.5,-0.47321,0.0006,9.69188]
[1777331707995,27.35,77041.87,175.5,-0.47321,0.0006,9.69188]
[1777331709742,27.36,77043.11,175.5,-0.47247,0.0006,9.69081]
[1777331709836,27.36,77043.8,175.5,-0.47206,0.0006,9.6902]
[1777331710297,27.36,77048.76,175.5,-0.4691,0.0006,9.6855]
[1777331714325,27.35,77051.08,175.5,-0.46771,0.0006,9.68311]
[1777331719531,27.35,77051.1,175.5,-0.46769,0.0006,9.68309]
[1777331722245,27.35,77050.54,175.5,-0.46803,0.0006,9.68368]
[1777331727076,27.36,77050.93,175.5,-0.4678,0.0006,9.68327]
[1777331727791,27.36,77050.93,175.5,-0.4678,0.0006,9.68327]
[1777331727836,27.36,77052.66,175.5,-0.46677,0.0006,9.68143]
[1777331728423,27.36,77055.87,175.5,-0.46485,0.0006,9.67783]
[1777331729681,27.36,77058.37,175.5,-0.46336,0.0006,9.67487]
[1777331735106,27.36,77059.35,175.5,-0.46275,0.0006,9.66439]
[1777331735472,27.36,77061.02,175.5,-0.46175,0.0006,9.6623]
[1777331737736,27.36,77063.62,175.5,-0.4602,0.0006,9.65893]
[1777331743528,27.36,77063.94,175.5,-0.46002,0.0006,9.65852]
[1777331744211,27.36,77063.94,175.5,-0.46002,0.0006,9.65852]
[1777331746807,27.37,77067.38,175.5,-0.45797,0.0006,9.65383]
[1777331754604,27.37,77067.53,175.5,-0.45789,0.0006,9.65363]
[1777331759075,27.37,77066.99,175.5,-0.45821,0.0006,9.65439]
[1777331764675,27.37,77066.76,175.5,-0.45835,0.0006,9.65472]
[1777331769790,27.38,77068.45,175.5,-0.45735,0.0006,9.65235]
[1777331770009,27.38,77067.66,175.5,-0.45782,0.0006,9.65347]
[1777331770204,27.38,77067.66,175.5,-0.45782,0.0006,9.65347]
[1777331770217,27.38,77067.66,175.5,-0.45782,0.0006,9.65347]
[1777331770248,27.38,77067.66,175.5,-0.45782,0.0006,9.65347]
[1777331770471,27.38,77067.66,175.5,-0.45782,0.0006,9.65347]
[1777331770492,27.38,77067.66,175.5,-0.45782,0.0006,9.65347]
[1777331770516,27.38,77067.66,175.5,-0.45782,0.0006,9.65347]
[1777331770530,27.38,77067.66,175.5,-0.45782,0.0006,9.65347]
[1777331770760,27.38,77078.62,175.5,-0.4513,0.00059,9.63673]
[1777331771007,27.38,77078.62,175.5,-0.4513,0.00059,9.63673]
[1777331771146,27.38,77078.62,175.5,-0.4513,0.00059,9.63673]
[1777331771469,27.38,77078.62,175.5,-0.4513,0.00059,9.63673]
[1777331771612,27.38,77078.62,175.5,-0.4513,0.00059,9.63673]
[1777331771824,27.38,77083.94,175.5,-0.44814,0.00059,9.62768]
[1777331772431,27.38,77083.94,175.5,-0.44814,0.00059,9.62768]
[1777331772442,27.38,77083.94,175.5,-0.44814,0.00059,9.62768]
[1777331772873,27.38,77082.48,175.5,-0.44901,0.00059,9.63022]
[1777331775752,27.38,77085.48,175.5,-0.44723,0.00059,9.62495]
[1777331780786,27.38,77085.75,175.5,-0.44707,0.00059,9.62447]
[1777331785822,27.38,77085.77,175.5,-0.44706,0.00059,9.62444]
[1777331790856,27.38,77085.52,175.5,-0.44721,0.00059,9.62489]
[1777331795892,27.38,77085.21,175.5,-0.44735,0.00059,9.61611]
[1777331800927,27.38,77085.18,175.5,-0.44737,0.00059,9.61618]
[1777331801289,27.38,77085.18,175.5,-0.44737,0.00059,9.61618]
[1777331801293,27.38,77085.18,175.5,-0.44737,0.00059,9.61618]
[1777331801934,27.38,77085.31,175.5,-0.44729,0.00059,9.61595]
[1777331805224,27.38,77085.79,175.5,-0.44701,0.00059,9.61509]
[1777331806996,27.38,77086.31,175.5,-0.4467,0.00059,9.61415]
[1777331807064,27.38,77086.53,175.5,-0.44657,0.00059,9.61375]
[1777331807977,27.38,77086.53,175.5,-0.44657,0.00059,9.61375]
[1777331807976,27.38,77086.71,175.5,-0.44646,0.00059,9.61342]
[1777331808043,27.38,77086.71,175.5,-0.44646,0.00059,9.61342]
[1777331808069,27.38,77086.71,175.5,-0.44646,0.00059,9.61342]
[1777331808204,27.38,77086.71,175.5,-0.44646,0.00059,9.61342]
[1777331808257,27.38,77086.71,175.5,-0.44646,0.00059,9.61342]
[1777331808319,27.38,77086.71,175.5,-0.44646,0.00059,9.61342]
[1777331808374,27.38,77086.71,175.5,-0.44646,0.00059,9.61342]
[1777331808415,27.38,77086.71,175.5,-0.44646,0.00059,9.61342]
[1777331808538,27.38,77086.71,175.5,-0.44646,0.00059,9.61342]
[1777331808626,27.38,77086.71,175.5,-0.44646,0.00059,9.61342]
[1777331808658,27.38,77086.71,175.5,-0.44646,0.00059,9.61342]
[1777331808686,27.38,77086.71,175.5,-0.44646,0.00059,9.61342]
[1777331808695,27.38,77086.71,175.5,-0.44646,0.00059,9.61342]
[1777331808707,27.38,77086.71,175.5,-0.44646,0.00059,9.61342]
[1777331808718,27.38,77086.71,175.5,-0.44646,0.00059,9.61342]
[1777331808797,27.38,77086.71,175.5,-0.44646,0.00059,9.61342]
[1777331808983,27.38,77130.02,175.5,-0.42089,0.00059,9.51487]
[1777331809093,27.38,77130.02,175.5,-0.42089,0.00059,9.51487]
[1777331809208,27.38,77130.02,175.5,-0.42089,0.00059,9.51487]
[1777331809316,27.38,77130.02,175.5,-0.42089,0.00059,9.51487]
[1777331809385,27.38,77130.02,175.5,-0.42089,0.00059,9.51487]
[1777331809507,27.38,77130.02,175.5,-0.42089,0.00059,9.51487]
[1777331809990,27.35,77139.92,175.5,-0.41499,0.00059,9.48637]
[1777331810997,27.35,77141.82,175.5,-0.41388,0.00059,9.48076]
[1777331811286,27.35,77141.82,175.5,-0.41388,0.00059,9.48076]
[1777331811330,27.35,77141.82,175.5,-0.41388,0.00059,9.48076]
[1777331811645,27.35,77141.82,175.5,-0.41388,0.00059,9.48076]
[1777331811997,27.35,77141.82,175.5,-0.41388,0.00059,9.48076]
[1777331812005,27.35,77138.51,175.5,-0.41582,0.00059,9.49053]
[1777331812030,27.35,77138.51,175.5,-0.41582,0.00059,9.49053]
[1777331813011,27.36,77135.99,175.5,-0.4173,0.00059,9.49781]
[1777331813676,27.36,77135.99,175.5,-0.4173,0.00059,9.49781]
[1777331814018,27.36,77136.2,175.5,-0.41719,0.00059,9.49724]
[1777331817539,27.36,77136.07,175.5,-0.41727,0.00059,9.49765]
[1777331821427,27.37,77137.29,175.5,-0.41659,0.00059,9.49434]
[1777331821583,27.37,77137.29,175.5,-0.41659,0.00059,9.49434]
[1777331821587,27.37,77137.29,175.5,-0.41659,0.00059,9.49434]
[1777331821596,27.37,77137.29,175.5,-0.41659,0.00059,9.49434]
[1777331821999,27.37,77137.29,175.5,-0.41659,0.00059,9.49434]
[1777331821872,27.37,77136.33,175.5,-0.41716,0.00059,9.49711]
[1777331822624,27.37,77144.2,175.5,-0.41255,0.00058,9.47396]
[1777331823506,27.37,77147.54,175.5,-0.4106,0.00058,9.46377]
[1777331828674,27.38,77147.98,175.5,-0.41037,0.00058,9.46258]
[1777331829401,27.39,77148.77,175.5,-0.40992,0.00058,9.46019]
[1777331829480,27.39,77148.77,175.5,-0.40992,0.00058,9.46019]
[1777331829565,27.39,77148.77,175.5,-0.40992,0.00058,9.46019]
[1777331829762,27.39,77148.77,175.5,-0.40992,0.00058,9.46019]
[1777331829843,27.39,77148.77,175.5,-0.40992,0.00058,9.46019]
[1777331829866,27.39,77148.77,175.5,-0.40992,0.00058,9.46019]
[1777331829975,27.39,77148.77,175.5,-0.40992,0.00058,9.46019]
[1777331829973,27.39,77148.42,175.5,-0.41013,0.00058,9.46128]
[1777331830146,27.39,77148.42,175.5,-0.41013,0.00058,9.46128]
[1777331830518,27.39,77148.42,175.5,-0.41013,0.00058,9.46128]
[1777331830585,27.39,77148.42,175.5,-0.41013,0.00058,9.46128]
[1777331830965,27.39,77182.77,175.5,-0.39022,0.00058,9.34287]
[1777331831731,27.39,77182.77,175.5,-0.39022,0.00058,9.34287]
[1777331831871,27.39,77193.51,175.5,-0.38405,0.00057,9.30109]
[1777331832151,27.39,77193.51,175.5,-0.38405,0.00057,9.30109]
[1777331832404,27.39,77193.51,175.5,-0.38405,0.00057,9.30109]
[1777331832488,27.39,77193.51,175.5,-0.38405,0.00057,9.30109]
[1777331832498,27.39,77193.51,175.5,-0.38405,0.00057,9.30109]
[1777331832547,27.39,77193.51,175.5,-0.38405,0.00057,9.30109]
[1777331832850,27.39,77193.51,175.5,-0.38405,0.00057,9.30109]
[1777331833021,27.39,77193.51,175.5,-0.38405,0.00057,9.30109]
[1777331833007,27.39,77189.33,175.5,-0.38645,0.00057,9.31768]
[1777331833747,27.39,77189.33,175.5,-0.38645,0.00057,9.31768]
[1777331833874,27.39,77182.52,175.5,-0.39038,0.00058,9.34393]
[1777331835029,27.39,77182.52,175.5,-0.39038,0.00058,9.34393]
[1777331835062,27.39,77171.3,175.5,-0.39686,0.00058,9.38515]
[1777331836613,27.39,77169.47,175.5,-0.39792,0.00058,9.39165]
[1777331836711,27.39,77169.47,175.5,-0.39792,0.00058,9.39165]
[1777331837062,27.4,77170.31,175.5,-0.39744,0.00058,9.38872]
[1777331837296,27.4,77174.11,175.5,-0.39524,0.00058,9.37512]
[1777331839046,27.39,77177.91,175.5,-0.39305,0.00058,9.36124]
[1777331844866,27.39,77177.46,175.5,-0.39331,0.00058,9.36289]
[1777331846667,27.39,77174.45,175.5,-0.39504,0.00058,9.37388]
[1777331850101,27.39,77170.54,175.5,-0.39729,0.00058,9.38781]
[1777331851630,27.39,77170.87,175.5,-0.3971,0.00058,9.38663]
[1777331851677,27.39,77170.87,175.5,-0.3971,0.00058,9.38663]
[1777331851722,27.39,77170.87,175.5,-0.3971,0.00058,9.38663]
[1777331851841,27.39,77170.87,175.5,-0.3971,0.00058,9.38663]
[1777331851947,27.39,77170.87,175.5,-0.3971,0.00058,9.38663]
[1777331852013,27.39,77170.87,175.5,-0.3971,0.00058,9.38663]
[1777331852043,27.39,77170.87,175.5,-0.3971,0.00058,9.38663]
[1777331852053,27.39,77170.87,175.5,-0.3971,0.00058,9.38663]
[1777331852101,27.39,77167.87,175.5,-0.39874,0.00058,9.38762]
[1777331852350,27.39,77167.87,175.5,-0.39874,0.00058,9.38762]
[1777331852561,27.39,77167.87,175.5,-0.39874,0.00058,9.38762]
[1777331852812,27.39,77137.35,175.5,-0.41654,0.00059,9.48499]
[1777331853312,27.39,77137.35,175.5,-0.41654,0.00059,9.48499]
[1777331853318,27.39,77137.35,175.5,-0.41654,0.00059,9.48499]
[1777331854003,27.39,77137.35,175.5,-0.41654,0.00059,9.48499]
[1777331853976,27.4,77123.58,175.5,-0.42463,0.00059,9.52271]
[1777331854086,27.4,77123.58,175.5,-0.42463,0.00059,9.52271]
[1777331854482,27.4,77123.58,175.5,-0.42463,0.00059,9.52271]
[1777331854727,27.4,77123.58,175.5,-0.42463,0.00059,9.52271]
[1777331854923,27.4,77123.58,175.5,-0.42463,0.00059,9.52271]
[1777331854945,27.4,77121.3,175.5,-0.42597,0.00059,9.52857]
[1777331855996,27.4,77125.61,175.5,-0.42344,0.00059,9.5174]
[1777331856899,27.4,77125.61,175.5,-0.42344,0.00059,9.5174]
[1777331857167,27.4,77125.07,175.5,-0.42376,0.00059,9.51884]
[1777331858151,27.4,77125.99,175.5,-0.42322,0.00059,9.51642]
[1777331859084,27.4,77129.83,175.5,-0.42096,0.00059,9.50613]
[1777331860387,27.4,77131.34,175.5,-0.42008,0.00059,9.50201]
[1777331860489,27.4,77130.8,175.5,-0.4204,0.00059,9.50351]
[1777331861366,27.4,77128.44,175.5,-0.42179,0.00059,9.50995]
[1777331866401,27.41,77126.81,175.5,-0.42276,0.00059,9.51438]
[1777331871436,27.41,77126.93,175.5,-0.42271,0.00059,9.51413]
[1777331876471,27.42,77127.71,175.5,-0.42226,0.00059,9.51212]
[1777331879999,27.42,77126.39,175.5,-0.42305,0.00059,9.51566]
[1777331880750,27.42,77123.64,175.5,-0.42467,0.00059,9.5229]
[1777331883916,27.43,77122.66,175.5,-0.42525,0.00059,9.52546]
[1777331889973,27.43,77124.88,175.5,-0.42396,0.00059,9.51977]
[1777331896643,27.44,77126.23,175.5,-0.42319,0.00059,9.51631]
[1777331901711,27.44,77126.24,175.5,-0.42319,0.00059,9.51633]
[1777331906424,27.45,77126.45,175.5,-0.42308,0.00059,9.51584]
[1777331906713,27.45,77126.14,175.5,-0.42327,0.00059,9.51667]
[1777331909580,27.45,77126.01,175.5,-0.42335,0.00059,9.51704]
[1777331910538,27.45,77126.28,175.5,-0.42319,0.00059,9.51634]
[1777331910741,27.46,77126.06,175.5,-0.42333,0.00059,9.51695]
[1777331914663,27.46,77126.86,175.5,-0.4228,0.00059,9.50546]
[1777331914671,27.46,77126.86,175.5,-0.4228,0.00059,9.50546]
[1777331914768,27.46,77127.25,175.5,-0.42258,0.00059,9.50444]
[1777331915336,27.46,77127.25,175.5,-0.42258,0.00059,9.50444]
[1777331917778,27.47,77126.72,175.5,-0.4229,0.00059,9.50591]
[1777331917879,27.47,77127.04,175.5,-0.42272,0.00059,9.50508]
[1777331924162,27.48,77126.99,175.5,-0.42278,0.00059,9.50535]
[1777331929873,27.48,77126.84,175.5,-0.42286,0.00059,9.50573]
[1777331930972,27.48,77126.84,175.5,-0.42286,0.00059,9.50573]
[1777331931069,27.48,77127.46,175.5,-0.4225,0.00059,9.50407]
[1777331932317,27.48,77129.13,175.5,-0.42151,0.00059,9.49959]
[1777331932895,27.48,77129.84,175.5,-0.4211,0.00059,9.49769]
[1777331934522,27.48,77130.4,175.5,-0.42078,0.00059,9.49618]
[1777331940893,27.48,77130.51,175.5,-0.42072,0.00059,9.49593]
[1777331940951,27.48,77130.48,175.5,-0.42074,0.00059,9.49604]
[1777331945988,27.49,77130.88,175.5,-0.42053,0.00059,9.49502]
[1777331948003,27.49,77127.06,175.5,-0.42277,0.00059,9.50532]
[1777331953037,27.5,77127.29,175.5,-0.42264,0.00059,9.50476]
[1777331958072,27.5,77127.44,175.5,-0.42256,0.00059,9.5044]
[1777331964116,27.5,77128.52,175.5,-0.42194,0.00059,9.50157]
[1777331970158,27.51,77128.58,175.5,-0.42192,0.00059,9.50145]
[1777331975194,27.51,77128.59,175.5,-0.42185,0.00059,9.492]
[1777331977190,27.51,77128.63,175.5,-0.42183,0.00059,9.4919]
[1777331982244,27.51,77128.38,175.5,-0.42198,0.00059,9.49261]
[1777331988285,27.52,77128.52,175.5,-0.42191,0.00059,9.49228]
[1777331993321,27.52,77128.47,175.5,-0.42195,0.00059,9.49246]
[1777331998355,27.52,77129.28,175.5,-0.42148,0.00059,9.49033]
[1777332001188,27.52,77129.2,175.5,-0.42153,0.00059,9.49055]
[1777332001237,27.52,77131.21,175.5,-0.42036,0.00059,9.48511]
[1777332001997,27.52,77131.21,175.5,-0.42036,0.00059,9.48511]
[1777332003160,27.53,77140.61,175.5,-0.41486,0.00058,9.45855]
[1777332004835,27.53,77143.23,175.5,-0.41334,0.00058,9.45084]
[1777332010111,27.53,77142.36,175.5,-0.41385,0.00058,9.45343]
[1777332015475,27.52,77143.34,175.5,-0.41325,0.00058,9.45039]
[1777332020511,27.52,77144.53,175.5,-0.41255,0.00058,9.44681]
[1777332021862,27.52,77144.53,175.5,-0.41255,0.00058,9.44681]
[1777332022621,27.52,77139.4,175.5,-0.41555,0.00058,9.46196]
[1777332026030,27.52,77137.14,175.5,-0.41688,0.00058,9.46851]
[1777332031662,27.53,77136.17,175.5,-0.41746,0.00058,9.47132]
[1777332037519,27.53,77135.1,175.5,-0.41801,0.00059,9.46489]
[1777332042775,27.53,77136.85,175.5,-0.41698,0.00058,9.4599]
[1777332044167,27.53,77138.46,175.5,-0.41604,0.00058,9.4553]
[1777332047023,27.53,77142.12,175.5,-0.41391,0.00058,9.44462]
[1777332052272,27.53,77143.51,175.5,-0.41309,0.00058,9.44046]
[1777332054123,27.52,77142.91,175.5,-0.41343,0.00058,9.44222]
[1777332054322,27.52,77142.83,175.5,-0.41348,0.00058,9.44244]
[1777332056832,27.52,77142.1,175.5,-0.4139,0.00058,9.4446]
[1777332056933,27.52,77139.2,175.5,-0.4156,0.00058,9.45309]
[1777332063773,27.52,77140.69,175.5,-0.41473,0.00058,9.44877]
[1777332067137,27.52,77140.72,175.5,-0.41472,0.00058,9.44869]
[1777332068078,27.52,77140.98,175.5,-0.41457,0.00058,9.44795]
[1777332070998,27.53,77141.56,175.5,-0.41423,0.00058,9.44627]
[1777332071085,27.53,77138.28,175.5,-0.41615,0.00058,9.45584]
[1777332071870,27.53,77135.73,175.5,-0.41765,0.00059,9.46313]
[1777332077072,27.53,77134.27,175.5,-0.41851,0.00059,9.46728]
[1777332081157,27.54,77136.9,175.5,-0.41698,0.00058,9.45991]
[1777332082270,27.54,77136.9,175.5,-0.41698,0.00058,9.45991]
[1777332087982,27.54,77138.12,175.5,-0.41629,0.00058,9.4565]
[1777332093017,27.54,77139.7,175.5,-0.41529,0.00058,9.44247]
[1777332096113,27.55,77139.9,175.5,-0.41518,0.00058,9.44191]
[1777332101313,27.55,77141.56,175.5,-0.41422,0.00058,9.43709]
[1777332101073,27.55,77144.14,175.5,-0.41271,0.00058,9.42944]
[1777332102035,27.55,77144.14,175.5,-0.41271,0.00058,9.42944]
[1777332103020,27.55,77146.31,175.5,-0.41145,0.00058,9.4229]
[1777332103087,27.55,77146.56,175.5,-0.41131,0.00058,9.42215]
[1777332108122,27.55,77145.41,175.5,-0.41199,0.00058,9.4257]
[1777332108540,27.55,77145.41,175.5,-0.41199,0.00058,9.4257]
[1777332114163,27.56,77146.71,175.5,-0.41124,0.00058,9.4218]
[1777332120206,27.56,77147.2,175.5,-0.41096,0.00058,9.42036]
[1777332125240,27.56,77147.32,175.5,-0.4109,0.00058,9.42004]
[1777332130275,27.57,77147.32,175.5,-0.41091,0.00058,9.42009]
[1777332135656,27.57,77146.98,175.5,-0.41112,0.00058,9.42117]
[1777332142359,27.57,77147.55,175.5,-0.4108,0.00058,9.41951]
[1777332143668,27.57,77147.55,175.5,-0.4108,0.00058,9.41951]
[1777332144374,27.57,77156.04,175.5,-0.40587,0.00058,9.39285]
[1777332144906,27.57,77156.04,175.5,-0.40587,0.00058,9.39285]
[1777332145381,27.57,77157.96,175.5,-0.40475,0.00058,9.38662]
[1777332146728,27.58,77157.96,175.5,-0.40476,0.00058,9.38664]
[1777332146877,27.58,77157.96,175.5,-0.40476,0.00058,9.38664]
[1777332146995,27.58,77157.96,175.5,-0.40476,0.00058,9.38664]
[1777332148271,27.58,77162.02,175.5,-0.4024,0.00058,9.37323]
[1777332150124,27.58,77164.74,175.5,-0.40083,0.00058,9.36406]
[1777332151293,27.58,77164.74,175.5,-0.40083,0.00058,9.36406]
[1777332152430,27.58,77166.7,175.5,-0.39961,0.00058,9.34776]
[1777332157465,27.58,77165.89,175.5,-0.40008,0.00058,9.35054]
[1777332162499,27.58,77166.0,175.5,-0.40001,0.00058,9.35018]
[1777332164645,27.58,77165.52,175.5,-0.40029,0.00058,9.35182]
[1777332164675,27.58,77165.52,175.5,-0.40029,0.00058,9.35182]
[1777332164714,27.58,77166.05,175.5,-0.39998,0.00058,9.35]
[1777332165495,27.58,77166.05,175.5,-0.39998,0.00058,9.35]
[1777332165522,27.58,77165.79,175.5,-0.40013,0.00058,9.35088]
[1777332171391,27.58,77166.21,175.5,-0.39989,0.00058,9.34944]
[1777332178858,27.58,77164.39,175.5,-0.40094,0.00058,9.35563]
[1777332179111,27.58,77164.39,175.5,-0.40094,0.00058,9.35563]
[1777332179163,27.58,77164.39,175.5,-0.40094,0.00058,9.35563]
[1777332179364,27.58,77164.52,175.5,-0.40086,0.00058,9.35518]
[1777332180374,27.58,77155.49,175.5,-0.40611,0.00058,9.38509]
[1777332180866,27.58,77149.09,175.5,-0.40983,0.00058,9.4053]
[1777332181636,27.58,77146.63,175.5,-0.41127,0.00058,9.41284]
[1777332182693,27.58,77146.63,175.5,-0.41127,0.00058,9.41284]
[1777332188899,27.58,77145.63,175.5,-0.41185,0.00058,9.41589]
[1777332189220,27.58,77145.63,175.5,-0.41185,0.00058,9.41589]
[1777332189310,27.58,77145.29,175.5,-0.41205,0.00058,9.41692]
[1777332190279,27.58,77145.29,175.5,-0.41205,0.00058,9.41692]
[1777332195733,27.58,77145.76,175.5,-0.41178,0.00058,9.41554]
[1777332200769,27.58,77146.16,175.5,-0.41156,0.00058,9.41436]
[1777332205803,27.58,77145.13,175.5,-0.41216,0.00058,9.41751]
[1777332210839,27.59,77145.72,175.5,-0.41183,0.00058,9.41576]
[1777332213481,27.59,77144.92,175.5,-0.41221,0.00058,9.40864]
[1777332218895,27.59,77145.53,175.5,-0.41187,0.00058,9.40689]
[1777332222923,27.6,77148.73,175.5,-0.41002,0.00058,9.39719]
[1777332226522,27.6,77149.03,175.5,-0.40986,0.00058,9.39633]
[1777332226950,27.6,77149.43,175.5,-0.40963,0.00058,9.39511]
[1777332231618,27.61,77149.79,175.5,-0.40944,0.00058,9.39409]
[1777332232200,27.61,77149.79,175.5,-0.40944,0.00058,9.39409]
[1777332235136,27.61,77150.46,175.5,-0.40906,0.00058,9.39209]
[1777332239704,27.62,77148.7,175.5,-0.4101,0.00058,9.39763]
[1777332240329,27.62,77148.7,175.5,-0.4101,0.00058,9.39763]
[1777332240431,27.62,77148.6,175.5,-0.41017,0.00058,9.39798]
[1777332246084,27.63,77148.39,175.5,-0.41031,0.00058,9.39872]
[1777332251118,27.63,77148.59,175.5,-0.4102,0.00058,9.39818]
[1777332256153,27.63,77145.98,175.5,-0.41174,0.00058,9.4062]
[1777332257097,27.63,77145.98,175.5,-0.41174,0.00058,9.4062]
[1777332260996,27.64,77145.78,175.5,-0.41186,0.00058,9.40686]
[1777332261004,27.64,77145.78,175.5,-0.41186,0.00058,9.40686]
[1777332261189,27.64,77145.97,175.5,-0.41176,0.00058,9.40631]
[1777332263068,27.64,77145.97,175.5,-0.41176,0.00058,9.40632]
[1777332263203,27.64,77146.58,175.5,-0.41141,0.00058,9.40449]
[1777332268238,27.65,77146.05,175.5,-0.41173,0.00058,9.40618]
[1777332273274,27.65,77146.25,175.5,-0.41155,0.00058,9.39611]
[1777332278309,27.66,77147.47,175.5,-0.41086,0.00058,9.3925]
[1777332283344,27.66,77149.49,175.5,-0.4097,0.00058,9.38642]
[1777332286365,27.67,77152.65,175.5,-0.40788,0.00058,9.37664]
[1777332288836,27.67,77151.57,175.5,-0.40851,0.00058,9.38007]
[1777332289055,27.67,77151.57,175.5,-0.40851,0.00058,9.38007]
[1777332289528,27.67,77144.0,175.5,-0.41292,0.00058,9.40318]
[1777332290393,27.67,77134.55,175.5,-0.41844,0.00058,9.43041]
[1777332295428,27.68,77134.81,175.5,-0.4183,0.00058,9.42975]
[1777332300463,27.68,77135.2,175.5,-0.41809,0.00058,9.42872]
[1777332306468,27.69,77135.55,175.5,-0.41789,0.00058,9.42779]
[1777332311540,27.69,77135.47,175.5,-0.41796,0.00058,9.42811]
[1777332312707,27.69,77136.77,175.5,-0.4172,0.00058,9.42447]
[1777332312728,27.69,77136.77,175.5,-0.4172,0.00058,9.42447]
[1777332312972,27.69,77136.77,175.5,-0.4172,0.00058,9.42447]
[1777332312998,27.69,77136.77,175.5,-0.4172,0.00058,9.42447]
[1777332313554,27.69,77142.14,175.5,-0.41407,0.00058,9.40903]
[1777332313982,27.69,77142.14,175.5,-0.41407,0.00058,9.40903]
[1777332314258,27.69,77142.14,175.5,-0.41407,0.00058,9.40903]
[1777332319596,27.7,77142.95,175.5,-0.41361,0.00058,9.40669]
[1777332321563,27.7,77139.54,175.5,-0.4156,0.00058,9.41664]
[1777332322291,27.7,77139.54,175.5,-0.4156,0.00058,9.41664]
[1777332322392,27.7,77138.25,175.5,-0.41635,0.00058,9.42034]
[1777332328315,27.7,77137.26,175.5,-0.41694,0.00058,9.42321]
[1777332333695,27.71,77138.17,175.5,-0.41636,0.00058,9.4112]
[1777332338115,27.71,77139.22,175.5,-0.41575,0.00058,9.40825]
[1777332338216,27.71,77139.09,175.5,-0.41583,0.00058,9.40864]
[1777332343225,27.72,77138.97,175.5,-0.41592,0.00058,9.40906]
[1777332348800,27.73,77138.55,175.5,-0.41619,0.00058,9.41039]
[1777332350082,27.73,77138.55,175.5,-0.41619,0.00058,9.41039]
[1777332354138,27.73,77137.58,175.5,-0.41677,0.00058,9.41322]
[1777332354651,27.73,77137.58,175.5,-0.41677,0.00058,9.41324]
[1777332359202,27.74,77138.67,175.5,-0.41615,0.00058,9.41021]
[1777332359291,27.74,77139.29,175.5,-0.41579,0.00058,9.40846]
[1777332362324,27.74,77139.17,175.5,-0.41587,0.00058,9.40883]
[1777332363002,27.74,77140.0,175.5,-0.41539,0.00058,9.40646]
[1777332363996,27.75,77140.92,175.5,-0.41485,0.00058,9.40381]
[1777332364903,27.75,77139.47,175.5,-0.4157,0.00058,9.40801]
[1777332370953,27.75,77137.9,175.5,-0.41664,0.00058,9.41262]
[1777332374093,27.76,77138.53,175.5,-0.41628,0.00058,9.41086]
[1777332375651,27.76,77138.24,175.5,-0.41645,0.00058,9.41171]
[1777332375996,27.76,77138.24,175.5,-0.41645,0.00058,9.41171]
[1777332376097,27.76,77134.81,175.5,-0.41845,0.00058,9.42135]
[1777332382031,27.75,77133.82,175.5,-0.41901,0.00058,9.42397]
[1777332387460,27.75,77132.79,175.5,-0.41959,0.00058,9.42672]
[1777332391532,27.74,77134.89,175.5,-0.41829,0.00058,9.41136]
[1777332397137,27.75,77134.45,175.5,-0.41856,0.00058,9.41266]
[1777332402172,27.75,77133.68,175.5,-0.41902,0.00058,9.41486]
[1777332407207,27.75,77134.87,175.5,-0.41832,0.00058,9.41149]
[1777332411235,27.74,77134.52,175.5,-0.4185,0.00058,9.41238]
[1777332412242,27.74,77135.41,175.5,-0.41798,0.00058,9.40988]
[1777332417276,27.74,77137.5,175.5,-0.41676,0.00058,9.404]
[1777332419198,27.74,77137.68,175.5,-0.41666,0.00058,9.40351]
[1777332421001,27.74,77137.73,175.5,-0.41663,0.00058,9.4034]
[1777332426019,27.75,77139.84,175.5,-0.41541,0.00058,9.39743]
[1777332431375,27.75,77137.69,175.5,-0.41668,0.00058,9.40364]
[1777332434099,27.75,77137.69,175.5,-0.41668,0.00058,9.40364]
[1777332439275,27.74,77138.02,175.5,-0.41647,0.00058,9.40258]
[1777332446480,27.73,77136.57,175.5,-0.41727,0.00058,9.40646]
[1777332448835,27.73,77136.0,175.5,-0.41759,0.00058,9.40802]
[1777332454065,27.72,77136.07,175.5,-0.41746,0.00058,9.3982]
[1777332459130,27.72,77136.07,175.5,-0.41745,0.00059,9.39813]
[1777332461025,27.71,77132.95,175.5,-0.41925,0.00059,9.40669]
[1777332466577,27.7,77130.32,175.5,-0.42077,0.00059,9.41376]
[1777332470427,27.69,77130.96,175.5,-0.42038,0.00059,9.41196]
[1777332470529,27.69,77130.96,175.5,-0.42038,0.00059,9.41194]
[1777332475524,27.7,77130.51,175.5,-0.42065,0.00059,9.41323]
[1777332480726,27.71,77130.62,175.5,-0.42061,0.00059,9.41303]
[1777332485761,27.71,77131.45,175.5,-0.42013,0.00059,9.41079]
[1777332490795,27.7,77131.04,175.5,-0.42035,0.00059,9.41182]
[1777332495831,27.7,77131.04,175.5,-0.42034,0.00059,9.41179]
[1777332500866,27.71,77131.76,175.5,-0.41994,0.00059,9.40994]
[1777332505901,27.71,77129.24,175.5,-0.42144,0.00059,9.41683]
[1777332510937,27.72,77128.64,175.5,-0.4218,0.00059,9.41849]
[1777332512951,27.72,77130.7,175.5,-0.42053,0.00059,9.40344]
[1777332517986,27.73,77130.74,175.5,-0.42052,0.00059,9.40341]
[1777332523116,27.73,77131.2,175.5,-0.42026,0.00059,9.40222]
[1777332523171,27.73,77131.08,175.5,-0.42034,0.00059,9.40257]
[1777332526523,27.73,77131.56,175.5,-0.42006,0.00059,9.40129]
[1777332527458,27.73,77131.41,175.5,-0.42015,0.00059,9.40172]
[1777332533020,27.74,77130.7,175.5,-0.42058,0.00059,9.40369]
[1777332538126,27.75,77130.91,175.5,-0.42048,0.00059,9.40323]
[1777332543160,27.75,77130.88,175.5,-0.42051,0.00059,9.40338]
[1777332548196,27.76,77129.33,175.5,-0.42143,0.00059,9.40761]
[1777332548970,27.76,77129.33,175.5,-0.42143,0.00059,9.40761]
[1777332549204,27.76,77129.01,175.5,-0.42162,0.00059,9.40848]
[1777332554237,27.76,77128.95,175.5,-0.42167,0.00059,9.4087]
[1777332555032,27.76,77128.95,175.5,-0.42167,0.00059,9.4087]
[1777332560279,27.77,77127.07,175.5,-0.42279,0.00059,9.41374]
[1777332565315,27.77,77127.77,175.5,-0.42239,0.00059,9.41195]
[1777332571258,27.78,77127.34,175.5,-0.42265,0.00059,9.41313]
[1777332576905,27.78,77127.96,175.5,-0.42223,0.00059,9.402]
[1777332577006,27.78,77127.96,175.5,-0.42223,0.00059,9.40204]
[1777332579019,27.78,77127.78,175.5,-0.42234,0.00059,9.40252]
[1777332584447,27.79,77127.93,175.5,-0.42227,0.00059,9.40219]
[1777332590490,27.8,77128.05,175.5,-0.42221,0.00059,9.40194]
[1777332595524,27.8,77128.5,175.5,-0.42196,0.00059,9.4008]
[1777332600560,27.8,77128.86,175.5,-0.42176,0.00059,9.3999]
[1777332606601,27.81,77128.77,175.5,-0.42182,0.00059,9.4002]
[1777332612647,27.81,77128.35,175.5,-0.42208,0.00059,9.40137]
[1777332616856,27.82,77130.04,175.5,-0.4211,0.00059,9.3969]
[1777332616885,27.82,77130.36,175.5,-0.42091,0.00059,9.39606]
[1777332616996,27.82,77130.36,175.5,-0.42091,0.00059,9.39606]
[1777332617681,27.82,77135.55,175.5,-0.41788,0.00058,9.38187]
[1777332618257,27.82,77135.55,175.5,-0.41788,0.00058,9.38187]
[1777332618688,27.82,77137.91,175.5,-0.41651,0.00058,9.37524]
[1777332623723,27.82,77136.99,175.5,-0.41705,0.00058,9.37788]
[1777332627534,27.82,77135.36,175.5,-0.41801,0.00058,9.38246]
[1777332632786,27.81,77135.13,175.5,-0.41803,0.00058,9.37336]
[1777332637821,27.8,77136.35,175.5,-0.41729,0.00058,9.36979]
[1777332642856,27.79,77136.41,175.5,-0.41722,0.00059,9.36945]
[1777332647890,27.79,77136.7,175.5,-0.41705,0.00059,9.36865]
[1777332654688,27.79,77136.59,175.5,-0.41713,0.00059,9.36901]
[1777332654791,27.79,77136.59,175.5,-0.41713,0.00059,9.36901]
[1777332659976,27.8,77136.91,175.5,-0.41695,0.00058,9.36819]
[1777332665013,27.8,77136.86,175.5,-0.41699,0.00058,9.36838]
[1777332670048,27.81,77137.28,175.5,-0.41676,0.00058,9.36726]
[1777332675083,27.81,77138.32,175.5,-0.41617,0.00058,9.36437]
[1777332680118,27.81,77138.51,175.5,-0.41607,0.00058,9.36389]
[1777332685153,27.82,77138.74,175.5,-0.41595,0.00058,9.3633]
[1777332690236,27.82,77138.6,175.5,-0.41604,0.00058,9.36374]
[1777332690759,27.82,77138.6,175.5,-0.41604,0.00058,9.36374]
[1777332690791,27.82,77138.6,175.5,-0.41604,0.00058,9.36374]
[1777332691138,27.82,77139.18,175.5,-0.4157,0.00058,9.36211]
[1777332691321,27.82,77139.18,175.5,-0.4157,0.00058,9.36211]
[1777332691835,27.82,77141.34,175.5,-0.41436,0.00058,9.34628]
[1777332692388,27.82,77141.34,175.5,-0.41436,0.00058,9.34628]
[1777332692825,27.82,77150.04,175.5,-0.40929,0.00058,9.32022]
[1777332693297,27.82,77150.04,175.5,-0.40929,0.00058,9.32022]
[1777332693773,27.82,77150.04,175.5,-0.40929,0.00058,9.32022]
[1777332693854,27.83,77151.23,175.5,-0.4086,0.00058,9.31656]
[1777332699019,27.83,77150.95,175.5,-0.40879,0.00058,9.31754]
[1777332704083,27.84,77152.91,175.5,-0.40767,0.00058,9.31154]
[1777332704130,27.84,77152.91,175.5,-0.40767,0.00058,9.31154]
[1777332709730,27.84,77152.52,175.5,-0.40791,0.00058,9.31285]
[1777332712924,27.85,77154.35,175.5,-0.40685,0.00058,9.30713]
[1777332713114,27.85,77154.35,175.5,-0.40685,0.00058,9.30715]
[1777332713145,27.85,77154.35,175.5,-0.40685,0.00058,9.30715]
[1777332713847,27.85,77154.63,175.5,-0.40669,0.00058,9.30628]
[1777332715024,27.85,77155.0,175.5,-0.40648,0.00058,9.30511]
[1777332720398,27.85,77155.91,175.5,-0.40595,0.00058,9.30221]
[1777332722620,27.85,77160.15,175.5,-0.40349,0.00058,9.28848]
[1777332725030,27.85,77161.43,175.5,-0.40275,0.00058,9.28429]
[1777332726132,27.85,77161.2,175.5,-0.40288,0.00058,9.28505]
[1777332728142,27.85,77164.75,175.5,-0.40083,0.00058,9.27323]
[1777332730835,27.85,77167.9,175.5,-0.39901,0.00058,9.26253]
[1777332732567,27.85,77168.34,175.5,-0.39876,0.00058,9.26102]
[1777332736423,27.85,77168.7,175.5,-0.39855,0.00058,9.25979]
[1777332736509,27.85,77168.87,175.5,-0.39845,0.00058,9.2592]
[1777332737492,27.85,77168.87,175.5,-0.39845,0.00058,9.2592]
[1777332737874,27.85,77168.87,175.5,-0.39845,0.00058,9.2592]
[1777332737892,27.85,77168.87,175.5,-0.39845,0.00058,9.2592]
[1777332737906,27.85,77168.87,175.5,-0.39845,0.00058,9.2592]
[1777332737963,27.85,77170.02,175.5,-0.39778,0.00058,9.2552]
[1777332738978,27.85,77181.08,175.5,-0.3914,0.00057,9.21561]
[1777332739962,27.85,77183.64,175.5,-0.38993,0.00057,9.20611]
[1777332742163,27.85,77183.65,175.5,-0.38992,0.00057,9.20606]
[1777332742551,27.85,77183.64,175.5,-0.38993,0.00057,9.2061]
[1777332747935,27.84,77184.95,175.5,-0.38918,0.00057,9.20118]
[1777332748593,27.84,77184.99,175.5,-0.38915,0.00057,9.20102]
[1777332753629,27.84,77185.16,175.5,-0.38895,0.00057,9.19061]
[1777332757120,27.84,77185.87,175.5,-0.38854,0.00057,9.18793]
[1777332757657,27.84,77188.35,175.5,-0.38712,0.00057,9.17851]
[1777332758286,27.84,77188.35,175.5,-0.38712,0.00057,9.17851]
[1777332758479,27.84,77188.35,175.5,-0.38712,0.00057,9.17851]
[1777332758996,27.84,77188.35,175.5,-0.38712,0.00057,9.17851]
[1777332758665,27.84,77193.44,175.5,-0.3842,0.00057,9.1588]
[1777332759672,27.84,77198.33,175.5,-0.38141,0.00057,9.13939]
[1777332760671,27.84,77198.33,175.5,-0.38141,0.00057,9.13939]
[1777332764155,27.84,77196.89,175.5,-0.38222,0.00057,9.14508]
[1777332764705,27.84,77197.25,175.5,-0.38201,0.00057,9.14363]
[1777332766752,27.84,77197.22,175.5,-0.38203,0.00057,9.14373]
[1777332767945,27.84,77197.19,175.5,-0.38204,0.00057,9.14384]
[1777332777844,27.84,77197.65,175.5,-0.38177,0.00057,9.14192]
[1777332783038,27.83,77198.31,175.5,-0.38138,0.00057,9.13917]
[1777332788173,27.83,77198.84,175.5,-0.38107,0.00057,9.13699]
[1777332791675,27.83,77198.51,175.5,-0.38125,0.00057,9.13828]
[1777332796695,27.83,77199.24,175.5,-0.38084,0.00057,9.13536]
[1777332798562,27.83,77199.35,175.5,-0.38077,0.00057,9.13493]
[1777332799997,27.83,77199.46,175.5,-0.38071,0.00057,9.13449]
[1777332800029,27.83,77199.46,175.5,-0.38071,0.00057,9.13449]
[1777332800962,27.83,77188.79,175.5,-0.38682,0.00057,9.1765]
[1777332801719,27.83,77188.79,175.5,-0.38682,0.00057,9.1765]
[1777332808012,27.83,77188.95,175.5,-0.38671,0.00057,9.1758]
[1777332808489,27.83,77188.95,175.5,-0.38671,0.00057,9.1758]
[1777332811689,27.83,77188.97,175.5,-0.3866,0.00057,9.16593]
[1777332812495,27.83,77189.77,175.5,-0.38614,0.00057,9.16286]
[1777332813541,27.83,77190.18,175.5,-0.3859,0.00057,9.16126]
[1777332819097,27.83,77190.08,175.5,-0.38595,0.00057,9.16159]
[1777332824131,27.82,77189.56,175.5,-0.38624,0.00057,9.16354]
[1777332831182,27.82,77189.33,175.5,-0.38636,0.00057,9.16435]
[1777332835098,27.82,77189.13,175.5,-0.38647,0.00057,9.16508]
[1777332838985,27.82,77189.4,175.5,-0.38631,0.00057,9.16404]
[1777332846553,27.82,77189.94,175.5,-0.386,0.00057,9.16189]
[1777332846996,27.82,77189.94,175.5,-0.386,0.00057,9.16189]
[1777332847739,27.82,77195.96,175.5,-0.38254,0.00057,9.13823]
[1777332854059,27.81,77196.07,175.5,-0.38247,0.00057,9.13774]
[1777332859521,27.81,77195.14,175.5,-0.38299,0.00057,9.14136]
[1777332867020,27.81,77195.72,175.5,-0.38265,0.00057,9.13898]
[1777332870565,27.8,77195.35,175.5,-0.38284,0.00057,9.14034]
[1777332872622,27.8,77196.06,175.5,-0.38232,0.00057,9.12767]
[1777332874679,27.8,77195.74,175.5,-0.3825,0.00057,9.12891]
[1777332880525,27.8,77195.52,175.5,-0.38261,0.00057,9.12969]
[1777332884982,27.8,77195.71,175.5,-0.3825,0.00057,9.12888]
[1777332890595,27.79,77196.02,175.5,-0.3823,0.00057,9.12753]
[1777332894435,27.79,77197.36,175.5,-0.38153,0.00057,9.12211]
[1777332894461,27.79,77197.36,175.5,-0.38153,0.00057,9.12211]
[1777332894586,27.79,77197.36,175.5,-0.38153,0.00057,9.12211]
[1777332894618,27.79,77197.36,175.5,-0.38153,0.00057,9.12211]
[1777332894729,27.79,77197.36,175.5,-0.38153,0.00057,9.12211]
[1777332894731,27.79,77197.36,175.5,-0.38153,0.00057,9.12211]
[1777332894836,27.79,77197.36,175.5,-0.38153,0.00057,9.12211]
[1777332894929,27.79,77197.36,175.5,-0.38153,0.00057,9.12211]
[1777332895076,27.79,77211.25,175.5,-0.37359,0.00057,9.06449]
[1777332895410,27.79,77211.25,175.5,-0.37359,0.00057,9.06449]
[1777332895431,27.79,77211.25,175.5,-0.37359,0.00057,9.06449]
[1777332895453,27.79,77211.25,175.5,-0.37359,0.00057,9.06449]
[1777332895462,27.79,77211.25,175.5,-0.37359,0.00057,9.06449]
[1777332895658,27.79,77211.25,175.5,-0.37359,0.00057,9.06449]
[1777332895665,27.79,77211.25,175.5,-0.37359,0.00057,9.06449]
[1777332896041,27.79,77219.98,175.5,-0.36862,0.00057,9.02642]
[1777332896871,27.79,77219.98,175.5,-0.36862,0.00057,9.02642]
[1777332897456,27.78,77221.15,175.5,-0.3679,0.00057,9.02072]
[1777332897727,27.78,77221.15,175.5,-0.3679,0.00057,9.02072]
[1777332897785,27.78,77221.15,175.5,-0.3679,0.00057,9.02072]
[1777332898136,27.76,77219.09,175.5,-0.36901,0.00057,9.02943]
[1777332899461,27.76,77219.15,175.5,-0.36898,0.00057,9.02915]
[1777332900162,27.76,77219.13,175.5,-0.36899,0.00057,9.02923]
[1777332901998,27.76,77218.36,175.5,-0.36942,0.00057,9.03262]
[1777332902962,27.76,77212.53,175.5,-0.37274,0.00057,9.05803]
[1777332907507,27.76,77213.18,175.5,-0.37236,0.00057,9.05522]
[1777332908626,27.76,77213.18,175.5,-0.37236,0.00057,9.05521]
[1777332909097,27.76,77214.62,175.5,-0.37154,0.00057,9.04895]
[1777332909640,27.76,77214.62,175.5,-0.37154,0.00057,9.04895]
[1777332909729,27.76,77217.95,175.5,-0.36964,0.00057,9.03431]
[1777332911732,27.76,77219.11,175.5,-0.36898,0.00057,9.02914]
[1777332911833,27.76,77219.04,175.5,-0.36901,0.00057,9.02941]
[1777332912981,27.76,77219.04,175.5,-0.36901,0.00057,9.02941]
[1777332913355,27.76,77219.08,175.5,-0.36899,0.00057,9.02922]
[1777332914078,27.76,77220.91,175.5,-0.36795,0.00057,9.02107]
[1777332917388,27.75,77222.28,175.5,-0.36716,0.00057,9.01483]
[1777332917425,27.75,77222.28,175.5,-0.36716,0.00057,9.01483]
[1777332917685,27.75,77222.28,175.5,-0.36716,0.00057,9.01483]
[1777332917786,27.75,77217.2,175.5,-0.37003,0.00057,9.03736]
[1777332918561,27.75,77217.2,175.5,-0.37003,0.00057,9.03736]
[1777332918992,27.75,77213.88,175.5,-0.37192,0.00057,9.05182]
[1777332924184,27.75,77213.53,175.5,-0.3721,0.00057,9.05322]
[1777332926996,27.74,77212.81,175.5,-0.37251,0.00057,9.05628]
[1777332927857,27.74,77211.14,175.5,-0.37346,0.00057,9.06344]
[1777332934905,27.74,77211.06,175.5,-0.37338,0.00057,9.05387]
[1777332937609,27.74,77210.82,175.5,-0.37352,0.00057,9.0549]
[1777332937927,27.74,77210.89,175.5,-0.37348,0.00057,9.0546]
[1777332940687,27.74,77209.17,175.5,-0.37445,0.00057,9.06189]
[1777332941042,27.74,77209.17,175.5,-0.37445,0.00057,9.06189]
[1777332944120,27.74,77210.62,175.5,-0.37361,0.00057,9.05561]
[1777332944123,27.74,77210.34,175.5,-0.37377,0.00057,9.05678]
[1777332948606,27.74,77210.36,175.5,-0.37376,0.00057,9.0567]
[1777332953778,27.74,77209.17,175.5,-0.37443,0.00057,9.06175]
[1777332953917,27.74,77209.17,175.5,-0.37443,0.00057,9.06175]
[1777332958066,27.74,77206.1,175.5,-0.37619,0.00057,9.07471]
[1777332958462,27.74,77206.1,175.5,-0.37619,0.00057,9.07471]
[1777332959073,27.74,77203.31,175.5,-0.37778,0.00057,9.08634]
[1777332960985,27.74,77201.98,175.5,-0.37855,0.00057,9.09185]
[1777332966122,27.73,77202.05,175.5,-0.37849,0.00057,9.09145]
[1777332968028,27.73,77202.62,175.5,-0.37816,0.00057,9.08908]
[1777332968889,27.73,77202.73,175.5,-0.3781,0.00057,9.0886]
[1777332968898,27.73,77202.73,175.5,-0.3781,0.00057,9.0886]
[1777332975258,27.73,77202.81,175.5,-0.37803,0.00057,9.08813]
[1777332986262,27.72,77202.26,175.5,-0.37832,0.00057,9.09018]
[1777332991297,27.72,77202.15,175.5,-0.37825,0.00057,9.08066]
[1777332996024,27.71,77202.47,175.5,-0.37806,0.00057,9.07928]
[1777333001367,27.71,77202.41,175.5,-0.37808,0.00057,9.0794]
[1777333006403,27.71,77202.26,175.5,-0.37815,0.00057,9.07992]
[1777333009958,27.71,77202.46,175.5,-0.37803,0.00057,9.07906]
[1777333014025,27.71,77202.33,175.5,-0.3781,0.00057,9.07959]
[1777333014114,27.71,77204.25,175.5,-0.377,0.00057,9.07162]
[1777333015403,27.71,77205.77,175.5,-0.37613,0.00057,9.06526]
[1777333015466,27.71,77205.77,175.5,-0.37613,0.00057,9.06526]
[1777333015541,27.71,77205.77,175.5,-0.37613,0.00057,9.06526]
[1777333015996,27.71,77205.77,175.5,-0.37613,0.00057,9.06526]
[1777333016098,27.71,77206.53,175.5,-0.3757,0.00057,9.06208]
[1777333016634,27.71,77206.53,175.5,-0.3757,0.00057,9.06208]
[1777333016773,27.71,77206.53,175.5,-0.3757,0.00057,9.06208]
[1777333016811,27.71,77211.88,175.5,-0.37264,0.00057,9.03922]
[1777333018494,27.71,77214.3,175.5,-0.37125,0.00057,9.02868]
[1777333019588,27.71,77214.3,175.5,-0.37125,0.00057,9.02868]
[1777333019689,27.71,77214.02,175.5,-0.37141,0.00057,9.02988]
[1777333022236,27.71,77213.7,175.5,-0.37159,0.00057,9.03127]
[1777333022278,27.7,77213.89,175.5,-0.37148,0.00057,9.03043]
[1777333022309,27.7,77213.89,175.5,-0.37148,0.00057,9.03043]
[1777333022650,27.7,77220.01,175.5,-0.36798,0.00057,9.00339]
[1777333024039,27.7,77220.01,175.5,-0.36798,0.00057,9.00339]
[1777333024121,27.7,77222.52,175.5,-0.36656,0.00057,8.99212]
[1777333024442,27.7,77222.52,175.5,-0.36656,0.00057,8.99212]
[1777333024523,27.7,77222.52,175.5,-0.36656,0.00057,8.99212]
[1777333024850,27.7,77226.41,175.5,-0.36435,0.00057,8.97442]
[1777333028519,27.7,77227.61,175.5,-0.36366,0.00057,8.96888]
[1777333035183,27.7,77227.44,175.5,-0.36376,0.00057,8.96963]
[1777333042175,27.7,77228.3,175.5,-0.36327,0.00057,8.96564]
[1777333042200,27.7,77228.3,175.5,-0.36327,0.00057,8.96564]
[1777333042271,27.7,77228.3,175.5,-0.36327,0.00057,8.96564]
[1777333043669,27.7,77228.3,175.5,-0.36327,0.00057,8.96564]
[1777333043738,27.7,77228.19,175.5,-0.36333,0.00057,8.96614]
[1777333045263,27.7,77222.58,175.5,-0.36651,0.00057,8.99178]
[1777333045956,27.7,77217.83,175.5,-0.36922,0.00057,9.01304]
[1777333048035,27.7,77214.54,175.5,-0.3711,0.00057,9.02752]
[1777333053649,27.7,77213.63,175.5,-0.37149,0.00057,9.02149]
[1777333053740,27.7,77213.54,175.5,-0.37154,0.00057,9.02186]
[1777333058775,27.7,77212.33,175.5,-0.37221,0.00057,9.02702]
[1777333063809,27.69,77212.46,175.5,-0.37213,0.00057,9.02634]
[1777333064446,27.69,77212.46,175.5,-0.37213,0.00057,9.02634]
[1777333069852,27.69,77211.81,175.5,-0.37248,0.00057,9.02902]
[1777333074887,27.69,77211.49,175.5,-0.37265,0.00057,9.03029]
[1777333077497,27.68,77212.04,175.5,-0.37233,0.00057,9.02786]
[1777333082943,27.68,77212.41,175.5,-0.3721,0.00057,9.02612]
[1777333085089,27.68,77215.25,175.5,-0.37047,0.00057,9.01367]
[1777333086971,27.68,77217.71,175.5,-0.36906,0.00057,9.00278]
[1777333092010,27.68,77218.35,175.5,-0.36869,0.00057,8.9999]
[1777333095031,27.68,77220.84,175.5,-0.36727,0.00057,8.98874]
[1777333097044,27.68,77216.01,175.5,-0.37002,0.00057,9.01026]
[1777333098497,27.68,77214.84,175.5,-0.37069,0.00057,9.01539]
[1777333099182,27.68,77214.84,175.5,-0.37069,0.00057,9.01539]
[1777333107114,27.67,77214.96,175.5,-0.3706,0.00057,9.01471]
[1777333112149,27.67,77214.7,175.5,-0.37062,0.00057,9.00583]
[1777333117185,27.67,77215.09,175.5,-0.37039,0.00057,9.00405]
[1777333122220,27.67,77214.8,175.5,-0.37055,0.00057,9.00525]
[1777333127255,27.66,77215.33,175.5,-0.37023,0.00057,9.00285]
[1777333132290,27.66,77215.53,175.5,-0.3701,0.00057,9.00184]
[1777333134304,27.66,77219.18,175.5,-0.36801,0.00057,8.98558]
[1777333135311,27.66,77221.83,175.5,-0.36649,0.00057,8.97364]
[1777333139339,27.66,77219.39,175.5,-0.36789,0.00057,8.98465]
[1777333144373,27.66,77220.49,175.5,-0.36726,0.00057,8.9797]
[1777333146388,27.66,77217.83,175.5,-0.36878,0.00057,8.99161]
[1777333151907,27.66,77216.55,175.5,-0.36951,0.00057,8.99726]
[1777333157526,27.66,77216.4,175.5,-0.36959,0.00057,8.99787]
[1777333163508,27.65,77217.1,175.5,-0.36918,0.00057,8.99469]
[1777333168034,27.65,77217.36,175.5,-0.36903,0.00057,8.9935]
[1777333169235,27.65,77213.8,175.5,-0.37106,0.00057,9.0092]
[1777333171690,27.65,77210.69,175.5,-0.37272,0.00057,9.01271]
[1777333173578,27.65,77213.1,175.5,-0.37132,0.00057,9.00213]
[1777333178613,27.64,77213.33,175.5,-0.37117,0.00057,9.00099]
[1777333181302,27.64,77213.35,175.5,-0.37116,0.00057,9.00089]
[1777333186515,27.64,77213.55,175.5,-0.37102,0.00057,8.99981]
[1777333191444,27.63,77213.63,175.5,-0.37095,0.00057,8.9993]
[1777333196447,27.63,77212.74,175.5,-0.37143,0.00057,9.00296]
[1777333202274,27.62,77213.66,175.5,-0.37088,0.00057,8.99872]
[1777333203383,27.62,77217.0,175.5,-0.36895,0.00057,8.98387]
[1777333203788,27.62,77220.48,175.5,-0.36695,0.00057,8.96822]
[1777333207816,27.61,77225.62,175.5,-0.364,0.00057,8.94468]
[1777333211119,27.61,77228.82,175.5,-0.36218,0.00057,8.92982]
[1777333214155,27.61,77227.97,175.5,-0.36266,0.00057,8.93379]
[1777333214765,27.61,77227.97,175.5,-0.36266,0.00057,8.9338]
[1777333214865,27.62,77227.81,175.5,-0.36275,0.00057,8.93454]
[1777333216511,27.61,77227.9,175.5,-0.3627,0.00057,8.93409]
[1777333216519,27.61,77227.9,175.5,-0.3627,0.00057,8.93409]
[1777333216772,27.61,77227.9,175.5,-0.3627,0.00057,8.93409]
[1777333216878,27.61,77228.24,175.5,-0.3625,0.00057,8.93248]
[1777333218529,27.61,77228.24,175.5,-0.3625,0.00057,8.93245]
[1777333219977,27.61,77228.12,175.5,-0.36256,0.00057,8.93298]
[1777333225942,27.61,77228.59,175.5,-0.36227,0.00057,8.9306]
[1777333229117,27.61,77228.0,175.5,-0.3626,0.00057,8.9333]
[1777333229218,27.61,77227.59,175.5,-0.36283,0.00057,8.93518]
[1777333234383,27.61,77227.45,175.5,-0.36279,0.00057,8.92584]
[1777333236895,27.61,77227.64,175.5,-0.36268,0.00057,8.92497]
[1777333236929,27.61,77227.64,175.5,-0.36268,0.00057,8.92497]
[1777333237082,27.61,77227.64,175.5,-0.36268,0.00057,8.92497]
[1777333237385,27.61,77223.8,175.5,-0.36488,0.00057,8.94273]
[1777333238028,27.61,77220.2,175.5,-0.36694,0.00057,8.95912]
[1777333239184,27.61,77220.2,175.5,-0.36694,0.00057,8.95912]
[1777333245076,27.6,77219.23,175.5,-0.36748,0.00057,8.96337]
[1777333249380,27.6,77219.1,175.5,-0.36755,0.00057,8.96389]
[1777333255147,27.6,77220.22,175.5,-0.36689,0.00057,8.95871]
[1777333260182,27.6,77220.79,175.5,-0.36655,0.00057,8.95604]
[1777333265217,27.59,77220.9,175.5,-0.36648,0.00057,8.95546]
[1777333270252,27.59,77225.28,175.5,-0.36396,0.00057,8.93533]
[1777333275274,27.59,77225.66,175.5,-0.36374,0.00057,8.93357]
[1777333281329,27.59,77225.34,175.5,-0.36392,0.00057,8.93502]
[1777333286436,27.59,77225.52,175.5,-0.36382,0.00057,8.93417]
[1777333291837,27.59,77225.73,175.5,-0.36357,0.00057,8.92316]
[1777333292049,27.59,77225.73,175.5,-0.36357,0.00057,8.92316]
[1777333295014,27.59,77227.96,175.5,-0.36229,0.00057,8.91279]
[1777333300022,27.59,77227.04,175.5,-0.36282,0.00057,8.91709]
[1777333304571,27.59,77228.26,175.5,-0.36212,0.00057,8.91142]
[1777333309291,27.59,77225.65,175.5,-0.36362,0.00057,8.92358]
[1777333309299,27.59,77225.65,175.5,-0.36362,0.00057,8.92358]
[1777333311301,27.59,77228.23,175.5,-0.36214,0.00057,8.91157]
[1777333312109,27.59,77229.07,175.5,-0.36166,0.00057,8.90764]
[1777333312546,27.59,77229.31,175.5,-0.36153,0.00057,8.90652]
[1777333315520,27.59,77229.3,175.5,-0.36153,0.00057,8.90652]
[1777333321026,27.59,77228.99,175.5,-0.36169,0.00057,8.90784]
[1777333323631,27.58,77229.39,175.5,-0.36145,0.00057,8.9059]
[1777333323994,27.58,77232.66,175.5,-0.35958,0.00057,8.89041]
[1777333325199,27.58,77236.77,175.5,-0.35724,0.00057,8.87068]
[1777333330586,27.58,77237.72,175.5,-0.3567,0.00057,8.86609]
[1777333331030,27.58,77238.89,175.5,-0.35604,0.00057,8.86041]
[1777333331678,27.58,77241.45,175.5,-0.35458,0.00057,8.8479]
[1777333332671,27.58,77241.45,175.5,-0.35458,0.00057,8.8479]
[1777333332757,27.58,77241.42,175.5,-0.3546,0.00057,8.84807]
[1777333336019,27.58,77242.21,175.5,-0.35415,0.00057,8.84414]
[1777333337547,27.58,77242.21,175.5,-0.35415,0.00057,8.84413]
[1777333337884,27.58,77242.25,175.5,-0.35412,0.00057,8.84391]
[1777333338114,27.58,77242.25,175.5,-0.35412,0.00057,8.84391]
[1777333338133,27.58,77242.25,175.5,-0.35412,0.00057,8.84391]
[1777333338139,27.58,77242.25,175.5,-0.35412,0.00057,8.84391]
[1777333338185,27.58,77242.25,175.5,-0.35412,0.00057,8.84391]
[1777333338392,27.58,77242.25,175.5,-0.35412,0.00057,8.84391]
[1777333338493,27.58,77243.9,175.5,-0.35319,0.00057,8.83574]
[1777333339597,27.58,77243.9,175.5,-0.35319,0.00057,8.83574]
[1777333339538,27.58,77252.46,175.5,-0.34834,0.00056,8.79257]
[1777333339999,27.58,77252.46,175.5,-0.34834,0.00056,8.79257]
[1777333340329,27.58,77252.46,175.5,-0.34834,0.00056,8.79257]
[1777333340475,27.58,77254.98,175.5,-0.34692,0.00056,8.77962]
[1777333341635,27.58,77252.75,175.5,-0.34817,0.00056,8.79102]
[1777333342531,27.58,77251.83,175.5,-0.34869,0.00056,8.79567]
[1777333342758,27.58,77251.83,175.5,-0.34869,0.00056,8.79567]
[1777333342777,27.58,77251.83,175.5,-0.34869,0.00056,8.79567]
[1777333343356,27.58,77251.83,175.5,-0.34869,0.00056,8.79567]
[1777333343365,27.58,77251.83,175.5,-0.34869,0.00056,8.79567]
[1777333343502,27.58,77251.83,175.5,-0.34869,0.00056,8.79567]
[1777333343559,27.58,77248.35,175.5,-0.35065,0.00057,8.8133]
[1777333343639,27.58,77248.35,175.5,-0.35065,0.00057,8.8133]
[1777333343655,27.58,77248.35,175.5,-0.35065,0.00057,8.8133]
[1777333343761,27.58,77248.35,175.5,-0.35065,0.00057,8.8133]
[1777333343799,27.58,77248.35,175.5,-0.35065,0.00057,8.8133]
[1777333344034,27.58,77248.35,175.5,-0.35065,0.00057,8.8133]
[1777333344104,27.58,77248.35,175.5,-0.35065,0.00057,8.8133]
[1777333344130,27.58,77248.35,175.5,-0.35065,0.00057,8.8133]
[1777333344231,27.58,77248.35,175.5,-0.35065,0.00057,8.8133]
[1777333344258,27.58,77248.35,175.5,-0.35065,0.00057,8.8133]
[1777333344323,27.58,77248.35,175.5,-0.35065,0.00057,8.8133]
[1777333344582,27.58,77269.3,175.5,-0.33887,0.00056,8.70379]
[1777333344674,27.58,77269.3,175.5,-0.33887,0.00056,8.70379]
[1777333345263,27.58,77269.3,175.5,-0.33887,0.00056,8.70379]
[1777333345593,27.58,77276.89,175.5,-0.33464,0.00056,8.66222]
[1777333345693,27.58,77276.89,175.5,-0.33464,0.00056,8.66222]
[1777333345995,27.58,77276.89,175.5,-0.33464,0.00056,8.66222]
[1777333346564,27.58,77274.01,175.5,-0.33624,0.00056,8.67806]
[1777333347388,27.58,77266.3,175.5,-0.34054,0.00056,8.71985]
[1777333348103,27.58,77266.3,175.5,-0.34054,0.00056,8.71985]
[1777333348170,27.58,77266.3,175.5,-0.34054,0.00056,8.71985]
[1777333348422,27.58,77266.3,175.5,-0.34054,0.00056,8.71985]
[1777333348604,27.58,77266.47,175.5,-0.34045,0.00056,8.71893]
[1777333348996,27.58,77266.47,175.5,-0.34045,0.00056,8.71893]
[1777333349413,27.57,77281.82,175.5,-0.3319,0.00055,8.63471]
[1777333350556,27.57,77281.82,175.5,-0.3319,0.00055,8.63471]
[1777333350551,27.57,77286.42,175.5,-0.32936,0.00055,8.60869]
[1777333351594,27.57,77286.42,175.5,-0.32936,0.00055,8.60869]
[1777333352422,27.57,77287.06,175.5,-0.32884,0.00055,8.59472]
[1777333352603,27.57,77287.06,175.5,-0.32884,0.00055,8.59472]
[1777333352524,27.57,77285.89,175.5,-0.32949,0.00055,8.60136]
[1777333352836,27.57,77285.46,175.5,-0.32973,0.00055,8.60383]
[1777333353843,27.57,77281.6,175.5,-0.33186,0.00055,8.62559]
[1777333354874,27.57,77281.6,175.5,-0.33186,0.00055,8.62559]
[1777333355443,27.57,77281.6,175.5,-0.33186,0.00055,8.62559]
[1777333355498,27.57,77281.34,175.5,-0.332,0.00055,8.62701]
[1777333355760,27.57,77281.34,175.5,-0.332,0.00055,8.62701]
[1777333356590,27.57,77281.34,175.5,-0.332,0.00055,8.62701]
[1777333356619,27.57,77276.1,175.5,-0.33491,0.00056,8.65618]
[1777333357861,27.57,77275.85,175.5,-0.33505,0.00056,8.65755]
[1777333358090,27.57,77275.85,175.5,-0.33505,0.00056,8.65755]
[1777333358202,27.57,77276.46,175.5,-0.33471,0.00056,8.65417]
[1777333359369,27.57,77280.82,175.5,-0.33228,0.00055,8.62985]
[1777333359961,27.57,77280.82,175.5,-0.33228,0.00055,8.62985]
[1777333360062,27.57,77281.61,175.5,-0.33184,0.00055,8.62538]
[1777333360663,27.57,77281.61,175.5,-0.33184,0.00055,8.62538]
[1777333361037,27.57,77281.61,175.5,-0.33184,0.00055,8.62538]
[1777333364285,27.57,77281.79,175.5,-0.33175,0.00055,8.62442]
[1777333365941,27.57,77278.58,175.5,-0.33353,0.00056,8.64239]
[1777333368453,27.57,77278.34,175.5,-0.33366,0.00056,8.64373]
[1777333368587,27.57,77278.48,175.5,-0.33358,0.00056,8.64295]
[1777333368707,27.57,77278.48,175.5,-0.33358,0.00056,8.64295]
[1777333369057,27.57,77278.48,175.5,-0.33358,0.00056,8.64295]
[1777333369616,27.57,77289.01,175.5,-0.32775,0.00055,8.58343]
[1777333370627,27.57,77300.89,175.5,-0.32123,0.00055,8.51414]
[1777333371960,27.57,77300.06,175.5,-0.32168,0.00055,8.51905]
[1777333372197,27.57,77300.97,175.5,-0.32119,0.00055,8.51366]
[1777333372879,27.57,77300.97,175.5,-0.32119,0.00055,8.51366]
[1777333373604,27.57,77299.83,175.5,-0.32181,0.00055,8.52046]
[1777333377469,27.57,77299.26,175.5,-0.32213,0.00055,8.52383]
[1777333378033,27.57,77295.59,175.5,-0.32414,0.00055,8.54537]
[1777333383212,27.57,77293.7,175.5,-0.32517,0.00055,8.55635]
[1777333384071,27.57,77297.18,175.5,-0.32326,0.00055,8.53602]
[1777333385494,27.57,77297.18,175.5,-0.32326,0.00055,8.53602]
[1777333386086,27.57,77302.85,175.5,-0.32016,0.00055,8.50252]
[1777333387738,27.57,77301.93,175.5,-0.32066,0.00055,8.50799]
[1777333388100,27.57,77297.13,175.5,-0.32329,0.00055,8.53632]
[1777333388995,27.57,77297.13,175.5,-0.32329,0.00055,8.53632]
[1777333389613,27.57,77293.55,175.5,-0.32525,0.00055,8.5572]
[1777333392027,27.57,77293.15,175.5,-0.32548,0.00055,8.55955]
[1777333395148,27.57,77295.75,175.5,-0.32406,0.00055,8.5445]
[1777333398970,27.57,77295.17,175.5,-0.32438,0.00055,8.54797]
[1777333399728,27.57,77295.91,175.5,-0.32398,0.00055,8.54368]
[1777333401488,27.57,77295.67,175.5,-0.32412,0.00055,8.54515]
[1777333402354,27.58,77295.62,175.5,-0.32415,0.00055,8.54547]
[1777333402357,27.58,77295.62,175.5,-0.32415,0.00055,8.54547]
[1777333402488,27.58,77295.62,175.5,-0.32415,0.00055,8.54547]
[1777333402578,27.58,77295.32,175.5,-0.32432,0.00055,8.54728]
[1777333402824,27.58,77295.32,175.5,-0.32432,0.00055,8.54728]
[1777333404471,27.58,77295.66,175.5,-0.32414,0.00055,8.54538]
[1777333405218,27.58,77299.34,175.5,-0.32213,0.00055,8.52393]
[1777333407095,27.58,77300.91,175.5,-0.32129,0.00055,8.51477]
[1777333407967,27.6,77301.4,175.5,-0.32112,0.00055,8.51299]
[1777333410214,27.63,77301.67,175.5,-0.32117,0.00055,8.5136]
[1777333410254,27.65,77298.72,175.5,-0.32288,0.00055,8.53202]
[1777333410995,27.65,77298.72,175.5,-0.32288,0.00055,8.53202]
[1777333411019,27.65,77298.72,175.5,-0.32288,0.00055,8.53202]
[1777333414729,27.7,77295.89,175.5,-0.32455,0.00055,8.54132]
[1777333416705,27.71,77296.36,175.5,-0.32436,0.00055,8.53929]
[1777333420934,27.77,77297.15,175.5,-0.32426,0.00055,8.5383]
[1777333422369,27.78,77296.6,175.5,-0.32462,0.00055,8.54214]
[1777333422373,27.78,77296.6,175.5,-0.32462,0.00055,8.54214]
[1777333422384,27.78,77296.6,175.5,-0.32462,0.00055,8.54214]
[1777333422388,27.78,77296.6,175.5,-0.32462,0.00055,8.54214]
[1777333422425,27.78,77296.6,175.5,-0.32462,0.00055,8.54214]
[1777333422471,27.78,77296.6,175.5,-0.32462,0.00055,8.54214]
[1777333422600,27.78,77296.6,175.5,-0.32462,0.00055,8.54214]
[1777333422640,27.78,77296.6,175.5,-0.32462,0.00055,8.54214]
[1777333422616,27.79,77295.87,175.5,-0.32508,0.00055,8.54697]
[1777333423622,27.81,77283.3,175.5,-0.33207,0.00055,8.61926]
[1777333425567,27.81,77280.65,175.5,-0.33354,0.00055,8.63402]
[1777333427170,27.81,77280.93,175.5,-0.33339,0.00055,8.63251]
[1777333430038,27.81,77280.12,175.5,-0.33384,0.00055,8.63708]
[1777333430395,27.81,77279.77,175.5,-0.33404,0.00055,8.63904]
[1777333434519,27.81,77280.61,175.5,-0.33357,0.00055,8.63437]
[1777333438872,27.81,77277.48,175.5,-0.33529,0.00055,8.65145]
[1777333439459,27.81,77282.22,175.5,-0.33268,0.00055,8.62535]
[1777333439950,27.81,77282.22,175.5,-0.33268,0.00055,8.62535]
[1777333439960,27.81,77282.22,175.5,-0.33268,0.00055,8.62535]
[1777333440465,27.81,77285.43,175.5,-0.33091,0.00055,8.60748]
[1777333441473,27.81,77290.54,175.5,-0.32811,0.00055,8.57871]
[1777333442464,27.81,77290.54,175.5,-0.32811,0.00055,8.57871]
[1777333443594,27.81,77291.3,175.5,-0.3277,0.00055,8.57443]
[1777333449519,27.81,77287.29,175.5,-0.32991,0.00055,8.59726]
[1777333450868,27.81,77286.54,175.5,-0.33032,0.00055,8.6015]
[1777333450972,27.81,77286.54,175.5,-0.33032,0.00055,8.6015]
[1777333451413,27.81,77286.54,175.5,-0.33032,0.00055,8.6015]
[1777333451425,27.81,77286.54,175.5,-0.33032,0.00055,8.6015]
[1777333451442,27.81,77286.54,175.5,-0.33032,0.00055,8.6015]
[1777333451672,27.81,77278.69,175.5,-0.33464,0.00055,8.64503]
[1777333453532,27.81,77276.3,175.5,-0.33597,0.00055,8.65815]
[1777333458594,27.82,77274.47,175.5,-0.33699,0.00055,8.6682]
[1777333460660,27.82,77273.93,175.5,-0.33729,0.00055,8.67113]
[1777333462148,27.82,77273.52,175.5,-0.33752,0.00055,8.67336]
[1777333465001,27.82,77276.1,175.5,-0.33609,0.00055,8.6594]
[1777333466270,27.82,77276.4,175.5,-0.33593,0.00055,8.65778]
[1777333471684,27.82,77277.23,175.5,-0.33533,0.00055,8.64312]
[1777333475205,27.82,77277.96,175.5,-0.33494,0.00055,8.6392]
[1777333475313,27.82,77277.96,175.5,-0.33494,0.00055,8.6392]
[1777333475329,27.82,77277.96,175.5,-0.33494,0.00055,8.6392]
[1777333475712,27.82,77279.52,175.5,-0.33408,0.00055,8.63068]
[1777333476896,27.82,77278.91,175.5,-0.33442,0.00055,8.63409]
[1777333477519,27.82,77278.91,175.5,-0.33442,0.00055,8.63409]
[1777333482677,27.82,77278.06,175.5,-0.3349,0.00055,8.63881]
[1777333483453,27.82,77277.66,175.5,-0.33512,0.00055,8.641]
[1777333483611,27.82,77277.66,175.5,-0.33512,0.00055,8.641]
[1777333483769,27.82,77287.6,175.5,-0.32965,0.00055,8.58588]
[1777333483996,27.82,77287.6,175.5,-0.32965,0.00055,8.58588]
[1777333484961,27.82,77287.6,175.5,-0.32964,0.00055,8.58585]
[1777333485197,27.82,77287.6,175.5,-0.32964,0.00055,8.58585]
[1777333485490,27.82,77287.6,175.5,-0.32964,0.00055,8.58585]
[1777333485542,27.82,77297.25,175.5,-0.32437,0.00054,8.53085]
[1777333486835,27.82,77297.16,175.5,-0.32442,0.00054,8.53143]
[1777333487995,27.83,77297.48,175.5,-0.32426,0.00054,8.52964]
[1777333488216,27.83,77293.23,175.5,-0.32658,0.00055,8.55409]
[1777333489811,27.83,77296.01,175.5,-0.32506,0.00055,8.53818]
[1777333491272,27.83,77296.01,175.5,-0.32506,0.00055,8.53818]
[1777333491374,27.83,77299.95,175.5,-0.32293,0.00054,8.51548]
[1777333492661,27.83,77299.95,175.5,-0.32293,0.00054,8.51548]
[1777333494875,27.83,77301.16,175.5,-0.32228,0.00054,8.50858]
[1777333494996,27.83,77301.16,175.5,-0.32228,0.00054,8.50858]
[1777333495100,27.83,77301.16,175.5,-0.32228,0.00054,8.50858]
[1777333495619,27.83,77301.21,175.5,-0.32227,0.00054,8.50845]
[1777333496521,27.83,77301.21,175.5,-0.32227,0.00054,8.50845]
[1777333501571,27.83,77301.91,175.5,-0.3219,0.00054,8.50447]
[1777333501620,27.83,77301.91,175.5,-0.3219,0.00054,8.50447]
[1777333501623,27.83,77301.91,175.5,-0.3219,0.00054,8.50447]
[1777333501999,27.84,77301.26,175.5,-0.32226,0.00054,8.50833]
[1777333503674,27.84,77299.22,175.5,-0.32337,0.00054,8.52027]
[1777333503713,27.84,77295.68,175.5,-0.32531,0.00055,8.54078]
[1777333505552,27.84,77296.0,175.5,-0.32513,0.00055,8.53894]
[1777333510594,27.84,77294.1,175.5,-0.32618,0.00055,8.54993]
[1777333510612,27.84,77294.1,175.5,-0.32618,0.00055,8.54993]
[1777333511941,27.84,77293.64,175.5,-0.32643,0.00055,8.55259]
[1777333515034,27.84,77292.66,175.5,-0.32698,0.00055,8.55827]
[1777333515187,27.84,77292.22,175.5,-0.32722,0.00055,8.56081]
[1777333517524,27.84,77293.17,175.5,-0.3267,0.00055,8.55543]
[1777333517557,27.84,77292.91,175.5,-0.32685,0.00055,8.55695]
[1777333518519,27.84,77292.91,175.5,-0.32685,0.00055,8.55695]
[1777333518560,27.84,77293.69,175.5,-0.32642,0.00055,8.55253]
[1777333519878,27.84,77293.42,175.5,-0.32658,0.00055,8.55411]
[1777333525057,27.85,77288.85,175.5,-0.3291,0.00055,8.58027]
[1777333527771,27.85,77288.29,175.5,-0.32941,0.00055,8.58344]
[1777333532255,27.85,77286.11,175.5,-0.33046,0.00055,8.58547]
[1777333538364,27.85,77285.74,175.5,-0.33069,0.00055,8.58783]
[1777333539196,27.86,77285.67,175.5,-0.33073,0.00055,8.58827]
[1777333545198,27.86,77286.56,175.5,-0.33028,0.00055,8.58366]
[1777333548624,27.86,77286.59,175.5,-0.33027,0.00055,8.58359]
[1777333551260,27.87,77286.86,175.5,-0.33013,0.00055,8.58215]
[1777333552090,27.87,77288.18,175.5,-0.32941,0.00055,8.57475]
[1777333552815,27.87,77288.18,175.5,-0.32941,0.00055,8.57475]
[1777333553346,27.87,77287.91,175.5,-0.32956,0.00055,8.57633]
[1777333553440,27.87,77287.91,175.5,-0.32956,0.00055,8.57633]
[1777333553575,27.87,77287.91,175.5,-0.32956,0.00055,8.57633]
[1777333553606,27.87,77287.91,175.5,-0.32956,0.00055,8.57633]
[1777333554641,27.87,77299.73,175.5,-0.32311,0.00054,8.50885]
[1777333554858,27.87,77299.73,175.5,-0.32311,0.00054,8.50885]
[1777333555428,27.87,77302.32,175.5,-0.32171,0.00054,8.49384]
[1777333556678,27.87,77302.32,175.5,-0.32171,0.00054,8.49384]
[1777333559068,27.87,77302.25,175.5,-0.32177,0.00054,8.49452]
[1777333559185,27.87,77302.25,175.5,-0.32177,0.00054,8.49452]
[1777333559366,27.87,77302.25,175.5,-0.32177,0.00054,8.49452]
[1777333559722,27.87,77302.25,175.5,-0.32177,0.00054,8.49452]
[1777333560531,27.87,77302.11,175.5,-0.32186,0.00054,8.49542]
[1777333562065,27.88,77301.65,175.5,-0.32212,0.00054,8.49827]
[1777333562747,27.88,77301.65,175.5,-0.32212,0.00054,8.49827]
[1777333563411,27.88,77301.86,175.5,-0.32201,0.00054,8.49713]
[1777333567542,27.88,77304.44,175.5,-0.32065,0.00054,8.4824]
[1777333567696,27.88,77304.44,175.5,-0.32065,0.00054,8.4824]
[1777333567697,27.88,77304.44,175.5,-0.32065,0.00054,8.4824]
[1777333567726,27.88,77304.44,175.5,-0.32065,0.00054,8.4824]
[1777333567754,27.88,77304.6,175.5,-0.32057,0.00054,8.48156]
[1777333569981,27.89,77306.99,175.5,-0.31929,0.00054,8.46764]
[1777333570623,27.89,77306.99,175.5,-0.31929,0.00054,8.46764]
[1777333571026,27.89,77306.94,175.5,-0.31933,0.00054,8.46803]
[1777333572518,27.89,77307.53,175.5,-0.31902,0.00054,8.46463]
[1777333573693,27.89,77306.88,175.5,-0.31938,0.00054,8.46856]
[1777333574524,27.89,77306.2,175.5,-0.31975,0.00054,8.47266]
[1777333575436,27.89,77306.17,175.5,-0.31977,0.00054,8.47288]
[1777333575549,27.89,77306.17,175.5,-0.31977,0.00054,8.47288]
[1777333576039,27.89,77307.43,175.5,-0.3191,0.00054,8.4655]
[1777333576145,27.89,77307.43,175.5,-0.3191,0.00054,8.4655]
[1777333577474,27.9,77306.87,175.5,-0.31941,0.00054,8.46891]
[1777333577489,27.9,77306.87,175.5,-0.31941,0.00054,8.46891]
[1777333577526,27.9,77306.87,175.5,-0.31941,0.00054,8.46891]
[1777333577655,27.9,77306.87,175.5,-0.31941,0.00054,8.46891]
[1777333577873,27.9,77308.8,175.5,-0.31838,0.00054,8.4576]
[1777333578671,27.9,77318.52,175.5,-0.31315,0.00054,8.39924]
[1777333579233,27.9,77318.52,175.5,-0.31315,0.00054,8.39924]
[1777333581059,27.91,77321.86,175.5,-0.31147,0.00053,8.38009]
[1777333581061,27.91,77321.86,175.5,-0.31147,0.00053,8.38009]
[1777333583763,27.93,77322.4,175.5,-0.3113,0.00053,8.37816]
[1777333583997,27.94,77323.19,175.5,-0.31093,0.00053,8.37402]
[1777333585315,27.95,77323.5,175.5,-0.31083,0.00053,8.37285]
[1777333585892,27.95,77323.05,175.5,-0.31108,0.00053,8.37568]
[1777333588998,27.96,77322.49,175.5,-0.31139,0.00053,8.37931]
[1777333592684,27.96,77321.74,175.5,-0.31164,0.00053,8.37356]
[1777333592996,27.96,77322.48,175.5,-0.31125,0.00053,8.3691]
[1777333593528,27.96,77322.48,175.5,-0.31125,0.00053,8.3691]
[1777333594237,27.96,77323.3,175.5,-0.31081,0.00053,8.36415]
[1777333594403,27.96,77323.3,175.5,-0.31081,0.00053,8.36415]
[1777333594999,27.96,77324.45,175.5,-0.31021,0.00053,8.35717]
[1777333595097,27.96,77324.45,175.5,-0.31021,0.00053,8.35717]
[1777333595701,27.96,77324.45,175.5,-0.31021,0.00053,8.35717]
[1777333595800,27.96,77317.4,175.5,-0.31398,0.00054,8.40019]
[1777333597564,27.96,77314.53,175.5,-0.31552,0.00054,8.41747]
[1777333604613,27.96,77315.28,175.5,-0.31512,0.00054,8.41301]
[1777333608560,27.97,77314.84,175.5,-0.31537,0.00054,8.41574]
[1777333609892,27.97,77311.21,175.5,-0.31732,0.00054,8.43747]
[1777333614595,27.97,77311.74,175.5,-0.31704,0.00054,8.43435]
[1777333617207,27.97,77312.41,175.5,-0.31668,0.00054,8.43038]
[1777333618148,27.97,77313.69,175.5,-0.31599,0.00054,8.42276]
[1777333623746,27.97,77312.18,175.5,-0.31681,0.00054,8.43186]
[1777333625759,27.97,77309.32,175.5,-0.31835,0.00054,8.44886]
[1777333626525,27.97,77309.32,175.5,-0.31835,0.00054,8.44886]
[1777333631239,27.97,77308.99,175.5,-0.31853,0.00054,8.45081]
[1777333631802,27.97,77314.94,175.5,-0.31533,0.00054,8.41538]
[1777333636840,27.97,77314.84,175.5,-0.3154,0.00054,8.41609]
[1777333637843,27.97,77310.65,175.5,-0.31765,0.00054,8.44114]
[1777333638080,27.97,77310.65,175.5,-0.31765,0.00054,8.44114]
[1777333638851,27.97,77309.97,175.5,-0.31802,0.00054,8.44518]
[1777333638941,27.97,77309.97,175.5,-0.31802,0.00054,8.44518]
[1777333639858,27.97,77309.96,175.5,-0.31803,0.00054,8.44531]
[1777333641907,27.97,77309.98,175.5,-0.31802,0.00054,8.44519]
[1777333646907,27.97,77309.08,175.5,-0.31851,0.00054,8.45054]
[1777333648147,27.97,77309.45,175.5,-0.31831,0.00054,8.44835]
[1777333648921,27.97,77309.08,175.5,-0.31851,0.00054,8.45053]
[1777333650740,27.97,77309.52,175.5,-0.31827,0.00054,8.44799]
[1777333650934,27.98,77309.54,175.5,-0.31827,0.00054,8.44793]
[1777333652005,27.98,77309.08,175.5,-0.31835,0.00054,8.44021]
[1777333652306,27.98,77309.08,175.5,-0.31835,0.00054,8.44021]
[1777333652949,27.98,77309.06,175.5,-0.31836,0.00054,8.44032]
[1777333657954,27.98,77307.91,175.5,-0.319,0.00054,8.4473]
[1777333660026,27.98,77307.66,175.5,-0.31915,0.00054,8.44894]
[1777333660774,27.98,77301.1,175.5,-0.32271,0.00054,8.48737]
[1777333662242,27.98,77302.45,175.5,-0.32198,0.00054,8.47957]
[1777333662519,27.98,77302.45,175.5,-0.32198,0.00054,8.47957]
[1777333663021,27.98,77306.03,175.5,-0.32004,0.00054,8.4587]
[1777333664501,27.98,77306.03,175.5,-0.32004,0.00054,8.4587]
[1777333664508,27.98,77306.19,175.5,-0.31996,0.00054,8.45785]
[1777333666308,27.99,77307.79,175.5,-0.3191,0.00054,8.44848]
[1777333666876,27.99,77308.42,175.5,-0.31877,0.00054,8.44482]
[1777333672445,27.99,77309.76,175.5,-0.31808,0.00054,8.43724]
[1777333672452,27.99,77309.76,175.5,-0.31808,0.00054,8.43724]
[1777333678128,27.99,77311.28,175.5,-0.31728,0.00054,8.42842]
[1777333680766,27.99,77311.35,175.5,-0.31724,0.00054,8.42803]
[1777333681072,27.99,77311.36,175.5,-0.31724,0.00054,8.42799]
[1777333681787,27.99,77311.36,175.5,-0.31724,0.00054,8.42799]
[1777333681797,27.99,77311.36,175.5,-0.31724,0.00054,8.42799]
[1777333681889,28.0,77314.26,175.5,-0.31568,0.00054,8.41072]
[1777333682156,28.0,77321.07,175.5,-0.31204,0.00053,8.36965]
[1777333685452,28.0,77322.41,175.5,-0.31133,0.00053,8.36162]
[1777333685529,28.0,77321.96,175.5,-0.31158,0.00053,8.36444]
[1777333691028,28.0,77322.3,175.5,-0.31142,0.00053,8.36268]
[1777333693158,28.0,77321.87,175.5,-0.31166,0.00053,8.36542]
[1777333693233,28.01,77320.73,175.5,-0.31228,0.00053,8.37242]
[1777333694055,28.01,77320.73,175.5,-0.31228,0.00053,8.37242]
[1777333697520,28.01,77319.65,175.5,-0.31286,0.00053,8.37904]
[1777333701416,28.01,77318.99,175.5,-0.31322,0.00053,8.38312]
[1777333702936,28.01,77319.57,175.5,-0.31291,0.00053,8.37963]
[1777333703303,28.01,77317.45,175.5,-0.31405,0.00054,8.39252]
[1777333706033,28.01,77316.08,175.5,-0.31479,0.00054,8.40082]
[1777333706763,28.01,77315.33,175.5,-0.3152,0.00054,8.40535]
[1777333707995,28.01,77315.33,175.5,-0.3152,0.00054,8.40535]
[1777333708338,28.01,77311.78,175.5,-0.31712,0.00054,8.42669]
[1777333710545,28.01,77312.02,175.5,-0.31699,0.00054,8.42527]
[1777333710626,28.01,77312.06,175.5,-0.31697,0.00054,8.42504]
[1777333711739,28.01,77312.06,175.5,-0.31697,0.00054,8.42504]
[1777333713105,28.02,77311.93,175.5,-0.31688,0.00054,8.41551]
[1777333713373,28.02,77311.9,175.5,-0.31691,0.00054,8.4158]
[1777333720423,28.02,77311.41,175.5,-0.31721,0.00054,8.41906]
[1777333725458,28.03,77311.12,175.5,-0.31738,0.00054,8.42104]
[1777333726543,28.03,77311.12,175.5,-0.31738,0.00054,8.42104]
[1777333726644,28.03,77311.17,175.5,-0.31736,0.00054,8.42079]
[1777333727434,28.03,77311.17,175.5,-0.31736,0.00054,8.42079]
[1777333727827,28.03,77311.09,175.5,-0.31741,0.00054,8.42138]
[1777333728311,28.03,77311.09,175.5,-0.31741,0.00054,8.42138]
[1777333732215,28.03,77310.36,175.5,-0.31783,0.00054,8.42593]
[1777333732507,28.03,77309.56,175.5,-0.31826,0.00054,8.43071]
[1777333733060,28.03,77309.56,175.5,-0.31826,0.00054,8.43071]
[1777333733514,28.03,77310.06,175.5,-0.318,0.00054,8.42787]
[1777333734567,28.03,77310.06,175.5,-0.318,0.00054,8.42787]
[1777333735120,28.04,77310.03,175.5,-0.31803,0.00054,8.42816]
[1777333735867,28.04,77310.03,175.5,-0.31803,0.00054,8.42816]
[1777333736217,28.04,77309.86,175.5,-0.31813,0.00054,8.42929]
[1777333736275,28.04,77309.86,175.5,-0.31813,0.00054,8.42929]
[1777333737140,28.04,77309.53,175.5,-0.31832,0.00054,8.43135]
[1777333738296,28.04,77308.61,175.5,-0.31883,0.00054,8.43689]
[1777333739519,28.04,77308.41,175.5,-0.31894,0.00054,8.43818]
[1777333739877,28.04,77308.32,175.5,-0.319,0.00054,8.43882]
[1777333744591,28.05,77310.91,175.5,-0.31766,0.00054,8.42407]
[1777333749626,28.06,77311.13,175.5,-0.31759,0.00054,8.42331]
[1777333750981,28.06,77311.13,175.5,-0.31759,0.00054,8.42331]
[1777333751011,28.06,77311.13,175.5,-0.31759,0.00054,8.42331]
[1777333757022,28.07,77310.89,175.5,-0.31775,0.00054,8.42516]
[1777333757662,28.07,77311.45,175.5,-0.31747,0.00054,8.422]
[1777333758033,28.07,77311.45,175.5,-0.31747,0.00054,8.422]
[1777333758899,28.07,77313.62,175.5,-0.31631,0.00054,8.40921]
[1777333758972,28.07,77316.44,175.5,-0.3148,0.00054,8.39241]
[1777333759241,28.07,77316.44,175.5,-0.3148,0.00054,8.39241]
[1777333759520,28.07,77316.44,175.5,-0.3148,0.00054,8.39241]
[1777333759763,28.07,77316.44,175.5,-0.3148,0.00054,8.39241]
[1777333759771,28.07,77316.44,175.5,-0.3148,0.00054,8.39241]
[1777333759996,28.07,77316.44,175.5,-0.3148,0.00054,8.39241]
[1777333760019,28.07,77316.44,175.5,-0.3148,0.00054,8.39241]
[1777333761018,28.07,77318.12,175.5,-0.31391,0.00053,8.38237]
[1777333763724,28.07,77322.28,175.5,-0.3117,0.00053,8.35737]
[1777333766745,28.08,77325.26,175.5,-0.31013,0.00053,8.33937]
[1777333768697,28.08,77326.84,175.5,-0.30929,0.00053,8.32975]
[1777333768830,28.08,77326.84,175.5,-0.30929,0.00053,8.32975]
[1777333770014,28.08,77332.95,175.5,-0.30607,0.00053,8.29213]
[1777333773388,28.09,77331.47,175.5,-0.30671,0.00053,8.2911]
[1777333773544,28.09,77331.47,175.5,-0.30671,0.00053,8.2911]
[1777333774303,28.09,77330.8,175.5,-0.30707,0.00053,8.29537]
[1777333775796,28.09,77332.38,175.5,-0.30624,0.00053,8.28567]
[1777333777388,28.09,77332.63,175.5,-0.30614,0.00053,8.28442]
[1777333777416,28.09,77332.63,175.5,-0.30614,0.00053,8.28442]
[1777333777431,28.09,77332.63,175.5,-0.30614,0.00053,8.28442]
[1777333777437,28.09,77332.63,175.5,-0.30614,0.00053,8.28442]
[1777333777630,28.09,77332.63,175.5,-0.30614,0.00053,8.28442]
[1777333777669,28.09,77332.63,175.5,-0.30614,0.00053,8.28442]
[1777333777875,28.09,77332.63,175.5,-0.30614,0.00053,8.28442]
[1777333778006,28.09,77332.63,175.5,-0.30614,0.00053,8.28442]
[1777333778074,28.09,77332.63,175.5,-0.30614,0.00053,8.28442]
[1777333778015,28.09,77341.7,175.5,-0.30137,0.00053,8.22759]
[1777333779276,28.11,77341.75,175.5,-0.30143,0.00052,8.22837]
[1777333780025,28.11,77341.75,175.5,-0.30143,0.00052,8.22837]
[1777333780071,28.12,77341.13,175.5,-0.30185,0.00053,8.23337]
[1777333785849,28.13,77339.55,175.5,-0.30272,0.00053,8.24386]
[1777333790915,28.13,77339.12,175.5,-0.30296,0.00053,8.24676]
[1777333794945,28.13,77341.81,175.5,-0.30156,0.00052,8.2299]
[1777333799979,28.14,77339.85,175.5,-0.30264,0.00053,8.24291]
[1777333805014,28.14,77339.14,175.5,-0.30302,0.00053,8.24755]
[1777333810050,28.15,77338.99,175.5,-0.30312,0.00053,8.24866]
[1777333815085,28.15,77338.87,175.5,-0.30319,0.00053,8.24958]
[1777333818612,28.15,77338.26,175.5,-0.30352,0.00053,8.25351]
[1777333818691,28.15,77338.26,175.5,-0.30352,0.00053,8.25351]
[1777333819113,28.15,77337.52,175.5,-0.30391,0.00053,8.25818]
[1777333821961,28.15,77336.24,175.5,-0.3046,0.00053,8.26639]
[1777333822331,28.15,77336.24,175.5,-0.30461,0.00053,8.26648]
[1777333822595,28.15,77336.24,175.5,-0.30461,0.00053,8.26648]
[1777333824247,28.15,77333.25,175.5,-0.30619,0.00053,8.2852]
[1777333824403,28.15,77333.25,175.5,-0.30619,0.00053,8.2852]
[1777333824554,28.15,77333.25,175.5,-0.30619,0.00053,8.2852]
[1777333825067,28.15,77333.25,175.5,-0.30619,0.00053,8.2852]
[1777333825075,28.16,77333.36,175.5,-0.30615,0.00053,8.28466]
[1777333825599,28.16,77333.36,175.5,-0.30615,0.00053,8.28466]
[1777333825698,28.16,77329.78,175.5,-0.30805,0.00053,8.30693]
[1777333827565,28.16,77328.66,175.5,-0.30865,0.00053,8.31393]
[1777333827666,28.16,77326.92,175.5,-0.30959,0.00053,8.3247]
[1777333831198,28.17,77329.8,175.5,-0.30791,0.00053,8.29673]
[1777333835226,28.17,77326.81,175.5,-0.30953,0.00053,8.31548]
[1777333837276,28.17,77326.67,175.5,-0.30961,0.00053,8.31643]
[1777333838260,28.17,77327.3,175.5,-0.30929,0.00053,8.31275]
[1777333839250,28.18,77327.47,175.5,-0.30921,0.00053,8.3118]
[1777333839312,28.18,77328.54,175.5,-0.30865,0.00053,8.30533]
[1777333842518,28.18,77329.68,175.5,-0.30806,0.00053,8.29852]
[1777333846772,28.18,77329.75,175.5,-0.30805,0.00053,8.29845]
[1777333846869,28.19,77329.73,175.5,-0.30807,0.00053,8.29866]
[1777333852079,28.19,77329.56,175.5,-0.30817,0.00053,8.29978]
[1777333852085,28.19,77329.56,175.5,-0.30817,0.00053,8.29978]
[1777333852102,28.19,77329.56,175.5,-0.30817,0.00053,8.29978]
[1777333852107,28.19,77329.56,175.5,-0.30817,0.00053,8.29978]
[1777333852446,28.19,77329.83,175.5,-0.30803,0.00053,8.29813]
[1777333852884,28.19,77329.83,175.5,-0.30803,0.00053,8.29813]
[1777333852890,28.19,77324.01,175.5,-0.31112,0.00053,8.33378]
[1777333854575,28.19,77321.71,175.5,-0.31235,0.00053,8.34775]
[1777333855026,28.19,77321.71,175.5,-0.31235,0.00053,8.34775]
[1777333855200,28.19,77320.98,175.5,-0.31274,0.00053,8.35219]
[1777333857525,28.19,77320.68,175.5,-0.31291,0.00053,8.35409]
[1777333863422,28.19,77323.05,175.5,-0.31167,0.00053,8.34006]
[1777333864996,28.19,77323.05,175.5,-0.31167,0.00053,8.34006]
[1777333868518,28.2,77320.81,175.5,-0.31288,0.00053,8.35375]
[1777333875025,28.2,77319.09,175.5,-0.31382,0.00053,8.3644]
[1777333880541,28.21,77319.54,175.5,-0.31362,0.00053,8.36216]
[1777333885577,28.21,77319.6,175.5,-0.31361,0.00053,8.362]
[1777333890612,28.21,77319.45,175.5,-0.3137,0.00053,8.3631]
[1777333895975,28.22,77316.76,175.5,-0.31498,0.00053,8.36878]
[1777333901184,28.22,77316.87,175.5,-0.31493,0.00053,8.36827]
[1777333906782,28.22,77316.55,175.5,-0.31512,0.00053,8.37032]
[1777333913026,28.22,77318.79,175.5,-0.31394,0.00053,8.35717]
[1777333917032,28.23,77319.6,175.5,-0.31353,0.00053,8.35259]
[1777333922836,28.23,77316.88,175.5,-0.315,0.00053,8.36898]
[1777333927772,28.23,77317.1,175.5,-0.31488,0.00053,8.36773]
[1777333932905,28.23,77314.78,175.5,-0.31614,0.00053,8.38165]
[1777333937021,28.23,77314.55,175.5,-0.31626,0.00053,8.38308]
[1777333942758,28.23,77313.86,175.5,-0.31664,0.00054,8.38722]
[1777333943025,28.23,77313.86,175.5,-0.31664,0.00054,8.38722]
[1777333948225,28.24,77312.47,175.5,-0.31739,0.00054,8.39544]
[1777333949018,28.24,77309.77,175.5,-0.31883,0.00054,8.41129]
[1777333949329,28.24,77309.77,175.5,-0.31883,0.00054,8.41129]
[1777333950025,28.24,77309.08,175.5,-0.3192,0.00054,8.41532]
[1777333950482,28.24,77309.08,175.5,-0.3192,0.00054,8.41532]
[1777333951120,28.24,77305.53,175.5,-0.32095,0.00054,8.42551]
[1777333952675,28.24,77304.33,175.5,-0.3216,0.00054,8.43249]
[1777333952739,28.24,77304.33,175.5,-0.3216,0.00054,8.43249]
[1777333957899,28.24,77301.84,175.5,-0.32297,0.00054,8.44706]
[1777333962914,28.25,77302.68,175.5,-0.32254,0.00054,8.44252]
[1777333967590,28.25,77301.19,175.5,-0.32337,0.00054,8.45133]
[1777333973187,28.25,77299.77,175.5,-0.32416,0.00054,8.45964]
[1777333975831,28.25,77300.43,175.5,-0.32381,0.00054,8.45592]
[1777333979024,28.26,77300.2,175.5,-0.32394,0.00054,8.45735]
[1777333982519,28.26,77299.31,175.5,-0.32444,0.00054,8.46262]
[1777333988292,28.26,77298.96,175.5,-0.32465,0.00054,8.46487]
[1777333994085,28.27,77298.46,175.5,-0.32494,0.00054,8.46791]
[1777333998451,28.27,77297.72,175.5,-0.32536,0.00054,8.47228]
[1777333999279,28.27,77297.72,175.5,-0.32536,0.00054,8.47228]
[1777334001414,28.27,77297.94,175.5,-0.32525,0.00054,8.47114]
[1777334001463,28.27,77301.85,175.5,-0.32314,0.00054,8.44893]
[1777334006873,28.27,77303.35,175.5,-0.32234,0.00054,8.44039]
[1777334008097,28.28,77309.08,175.5,-0.31928,0.00054,8.40755]
[1777334008473,28.28,77309.08,175.5,-0.31928,0.00054,8.40755]
[1777334008516,28.28,77309.08,175.5,-0.31928,0.00054,8.40755]
[1777334008574,28.28,77312.95,175.5,-0.31722,0.00054,8.38499]
[1777334010019,28.28,77312.95,175.5,-0.31722,0.00054,8.38499]
[1777334010793,28.28,77311.83,175.5,-0.31783,0.00054,8.39168]
[1777334011518,28.28,77312.73,175.5,-0.31735,0.00054,8.38645]
[1777334014420,28.29,77310.49,175.5,-0.31841,0.00054,8.38939]
[1777334015018,28.29,77310.49,175.5,-0.31841,0.00054,8.38939]
[1777334015120,28.29,77307.41,175.5,-0.32007,0.00054,8.40743]
[1777334018399,28.29,77307.93,175.5,-0.3198,0.00054,8.40452]
[1777334019756,28.29,77307.92,175.5,-0.31981,0.00054,8.40461]
[1777334020000,28.29,77307.92,175.5,-0.31981,0.00054,8.40461]
[1777334020100,28.29,77307.92,175.5,-0.31981,0.00054,8.40464]
[1777334021284,28.29,77314.44,175.5,-0.31632,0.00054,8.36648]
[1777334025300,28.29,77316.8,175.5,-0.31507,0.00053,8.35271]
[1777334026520,28.3,77316.21,175.5,-0.3154,0.00053,8.35634]
[1777334029518,28.3,77316.56,175.5,-0.31522,0.00053,8.35435]
[1777334030996,28.3,77316.45,175.5,-0.31529,0.00053,8.3551]
[1777334034000,28.3,77315.43,175.5,-0.31584,0.00053,8.36125]
[1777334034518,28.3,77316.03,175.5,-0.31553,0.00053,8.35773]
[1777334038455,28.3,77316.66,175.5,-0.31521,0.00053,8.35417]
[1777334038643,28.3,77316.95,175.5,-0.31506,0.00053,8.3525]
[1777334042522,28.31,77317.61,175.5,-0.31473,0.00053,8.34891]
[1777334043680,28.31,77317.54,175.5,-0.31478,0.00053,8.34944]
[1777334044224,28.31,77320.16,175.5,-0.31339,0.00053,8.33392]
[1777334044796,28.31,77330.58,175.5,-0.30787,0.00053,8.2709]
[1777334045447,28.31,77330.58,175.5,-0.30787,0.00053,8.2709]
[1777334045501,28.31,77330.58,175.5,-0.30787,0.00053,8.2709]
[1777334045601,28.31,77330.58,175.5,-0.30787,0.00053,8.2709]
[1777334045634,28.31,77330.58,175.5,-0.30787,0.00053,8.2709]
[1777334045714,28.31,77330.58,175.5,-0.30787,0.00053,8.2709]
[1777334045758,28.31,77330.58,175.5,-0.30787,0.00053,8.2709]
[1777334045902,28.31,77330.58,175.5,-0.30787,0.00053,8.2709]
[1777334046272,28.32,77339.51,175.5,-0.30318,0.00052,8.21574]
[1777334046456,28.32,77339.51,175.5,-0.30318,0.00052,8.21574]
[1777334046503,28.32,77339.51,175.5,-0.30318,0.00052,8.21574]
[1777334046564,28.32,77339.51,175.5,-0.30318,0.00052,8.21574]
[1777334046723,28.32,77339.51,175.5,-0.30318,0.00052,8.21574]
[1777334046765,28.32,77339.51,175.5,-0.30318,0.00052,8.21574]
[1777334046773,28.32,77339.51,175.5,-0.30318,0.00052,8.21574]
[1777334046816,28.32,77339.51,175.5,-0.30318,0.00052,8.21574]
[1777334046892,28.32,77339.51,175.5,-0.30318,0.00052,8.21574]
[1777334047048,28.32,77339.51,175.5,-0.30318,0.00052,8.21574]
[1777334047283,28.31,77385.28,175.5,-0.27961,0.0005,7.91591]
[1777334048279,28.31,77405.16,175.5,-0.26964,0.0005,7.77737]
[1777334049119,28.31,77405.16,175.5,-0.26964,0.0005,7.77737]
[1777334049220,28.32,77412.14,175.5,-0.26626,0.00049,7.72889]
[1777334052543,28.34,77414.71,175.5,-0.26513,0.00049,7.71242]
[1777334054405,28.34,77412.04,175.5,-0.26645,0.00049,7.73166]
[1777334054405,28.34,77407.5,175.5,-0.2687,0.00049,7.76406]
[1777334055387,28.34,77399.75,175.5,-0.27256,0.0005,7.8187]
[1777334056302,28.34,77394.34,175.5,-0.27526,0.0005,7.85641]
[1777334058604,28.35,77393.45,175.5,-0.27571,0.0005,7.86262]
[1777334058956,28.35,77392.69,175.5,-0.27609,0.0005,7.86789]
[1777334062143,28.35,77399.45,175.5,-0.27274,0.0005,7.82122]
[1777334062820,28.35,77408.35,175.5,-0.26834,0.00049,7.75878]
[1777334067856,28.36,77402.4,175.5,-0.27136,0.0005,7.80185]
[1777334068844,28.36,77402.4,175.5,-0.27136,0.0005,7.80185]
[1777334069686,28.36,77401.97,175.5,-0.27159,0.0005,7.80505]
[1777334070095,28.36,77401.97,175.5,-0.27159,0.0005,7.80505]
[1777334070127,28.36,77402.59,175.5,-0.27129,0.0005,7.80089]
[1777334072109,28.37,77398.54,175.5,-0.27311,0.0005,7.81841]
[1777334073902,28.37,77405.28,175.5,-0.26977,0.0005,7.77131]
[1777334078940,28.37,77404.56,175.5,-0.27017,0.0005,7.77697]
[1777334081984,28.38,77404.41,175.5,-0.27026,0.0005,7.77826]
[1777334082015,28.38,77404.41,175.5,-0.27026,0.0005,7.77826]
[1777334082568,28.38,77402.28,175.5,-0.27133,0.0005,7.79333]
[1777334083856,28.38,77401.19,175.5,-0.27188,0.0005,7.80107]
[1777334083976,28.38,77401.6,175.5,-0.27168,0.0005,7.79829]
[1777334085165,28.38,77407.34,175.5,-0.26883,0.00049,7.75791]
[1777334087322,28.38,77408.29,175.5,-0.26837,0.00049,7.75124]
[1777334087616,28.38,77408.25,175.5,-0.26839,0.00049,7.75157]
[1777334087764,28.38,77408.25,175.5,-0.26839,0.00049,7.75157]
[1777334088267,28.38,77426.59,175.5,-0.25941,0.00049,7.62009]
[1777334089367,28.38,77426.59,175.5,-0.25941,0.00049,7.62009]
[1777334089339,28.38,77430.28,175.5,-0.25763,0.00048,7.59329]
[1777334094340,28.39,77430.53,175.5,-0.25761,0.00048,7.59296]
[1777334095168,28.39,77430.53,175.5,-0.25761,0.00048,7.59296]
[1777334095209,28.39,77430.53,175.5,-0.25761,0.00048,7.59296]
[1777334095342,28.39,77430.53,175.5,-0.25761,0.00048,7.59296]
[1777334096295,28.4,77435.34,175.5,-0.2553,0.00048,7.55796]
[1777334097838,28.4,77435.65,175.5,-0.25516,0.00048,7.55583]
[1777334098074,28.4,77439.28,175.5,-0.25343,0.00048,7.52923]
[1777334098901,28.4,77439.28,175.5,-0.25343,0.00048,7.52923]
[1777334099081,28.4,77438.67,175.5,-0.25373,0.00048,7.53379]
[1777334100678,28.4,77438.28,175.5,-0.25392,0.00048,7.53684]
[1777334101408,28.4,77441.94,175.5,-0.25218,0.00048,7.50995]
[1777334106420,28.41,77442.1,175.5,-0.25213,0.00048,7.50911]
[1777334107569,28.41,77443.13,175.5,-0.25165,0.00048,7.50164]
[1777334108147,28.41,77439.87,175.5,-0.25321,0.00048,7.52585]
[1777334108521,28.41,77439.87,175.5,-0.25321,0.00048,7.52585]
[1777334109308,28.41,77439.87,175.5,-0.25321,0.00048,7.52585]
[1777334109372,28.41,77439.87,175.5,-0.25321,0.00048,7.52585]
[1777334109317,28.41,77437.57,175.5,-0.25431,0.00048,7.54287]
[1777334110084,28.41,77437.57,175.5,-0.25431,0.00048,7.54287]
[1777334110434,28.41,77437.57,175.5,-0.25431,0.00048,7.54287]
[1777334110451,28.41,77433.9,175.5,-0.25609,0.00048,7.56997]
[1777334110926,28.41,77433.9,175.5,-0.25609,0.00048,7.56997]
[1777334111372,28.41,77433.9,175.5,-0.25609,0.00048,7.56997]
[1777334111813,28.41,77432.2,175.5,-0.25692,0.00048,7.58254]
[1777334112619,28.41,77432.76,175.5,-0.25665,0.00048,7.57855]
[1777334112642,28.41,77432.76,175.5,-0.25665,0.00048,7.57855]
[1777334112754,28.41,77432.76,175.5,-0.25665,0.00048,7.57855]
[1777334113465,28.41,77425.69,175.5,-0.26008,0.00049,7.63012]
[1777334113996,28.41,77425.69,175.5,-0.26008,0.00049,7.63012]
[1777334114378,28.41,77414.85,175.5,-0.26538,0.00049,7.70821]
[1777334115941,28.41,77414.05,175.5,-0.26578,0.00049,7.71399]
[1777334116055,28.41,77414.05,175.5,-0.26578,0.00049,7.71399]
[1777334116327,28.41,77414.05,175.5,-0.26578,0.00049,7.71399]
[1777334116372,28.41,77414.05,175.5,-0.26578,0.00049,7.71399]
[1777334116428,28.42,77413.79,175.5,-0.26591,0.00049,7.71591]
[1777334117209,28.42,77410.88,175.5,-0.26735,0.00049,7.73676]
[1777334118217,28.42,77406.35,175.5,-0.2696,0.00049,7.7689]
[1777334120413,28.42,77402.64,175.5,-0.27145,0.0005,7.79516]
[1777334122179,28.42,77400.7,175.5,-0.27242,0.0005,7.8088]
[1777334124268,28.42,77397.74,175.5,-0.27391,0.0005,7.82955]
[1777334126283,28.42,77392.2,175.5,-0.27668,0.0005,7.86796]
[1777334126492,28.42,77392.2,175.5,-0.27668,0.0005,7.86796]
[1777334127427,28.42,77401.58,175.5,-0.27201,0.0005,7.80298]
[1777334128298,28.43,77404.78,175.5,-0.27043,0.0005,7.78067]
[1777334130312,28.43,77409.7,175.5,-0.26801,0.00049,7.74626]
[1777334132326,28.43,77411.73,175.5,-0.26683,0.00049,7.72119]
[1777334137269,28.44,77412.03,175.5,-0.26673,0.00049,7.71977]
[1777334142396,28.45,77411.26,175.5,-0.26718,0.00049,7.72628]
[1777334144409,28.45,77415.6,175.5,-0.26507,0.00049,7.69579]
[1777334149445,28.46,77414.45,175.5,-0.2657,0.00049,7.70497]
[1777334152466,28.47,77410.96,175.5,-0.26746,0.00049,7.7303]
[1777334157180,28.47,77411.59,175.5,-0.26719,0.00049,7.7265]
[1777334157501,28.47,77407.69,175.5,-0.26913,0.00049,7.75418]
[1777334161530,28.48,77399.69,175.5,-0.27313,0.0005,7.81063]
[1777334166576,28.48,77401.0,175.5,-0.27249,0.0005,7.80178]
[1777334169649,28.49,77400.81,175.5,-0.27262,0.0005,7.80351]
[1777334169750,28.49,77400.31,175.5,-0.27287,0.0005,7.80707]
[1777334174752,28.49,77398.81,175.5,-0.27364,0.0005,7.81783]
[1777334175629,28.49,77395.6,175.5,-0.27525,0.0005,7.84018]
[1777334178467,28.49,77395.92,175.5,-0.2751,0.0005,7.83803]
[1777334180772,28.5,77394.97,175.5,-0.27559,0.0005,7.84484]
[1777334182956,28.5,77394.37,175.5,-0.27591,0.0005,7.84925]
[1777334182978,28.5,77394.37,175.5,-0.27591,0.0005,7.84925]
[1777334184041,28.5,77395.37,175.5,-0.27542,0.0005,7.8425]
[1777334189189,28.51,77394.58,175.5,-0.27586,0.0005,7.8486]
[1777334195019,28.52,77394.3,175.5,-0.27585,0.0005,7.84034]
[1777334200804,28.52,77393.46,175.5,-0.27633,0.0005,7.84699]
[1777334206498,28.53,77393.66,175.5,-0.27627,0.0005,7.84605]
[1777334212644,28.54,77394.81,175.5,-0.27575,0.0005,7.83893]
[1777334217996,28.54,77393.61,175.5,-0.27638,0.0005,7.8477]
[1777334223100,28.55,77391.54,175.5,-0.27745,0.0005,7.86232]
[1777334228207,28.55,77391.32,175.5,-0.27759,0.0005,7.86423]
[1777334228292,28.55,77391.32,175.5,-0.27759,0.0005,7.86423]
[1777334228329,28.55,77391.32,175.5,-0.27759,0.0005,7.86423]
[1777334228586,28.55,77390.11,175.5,-0.2782,0.0005,7.87256]
[1777334228824,28.55,77390.11,175.5,-0.2782,0.0005,7.87256]
[1777334228999,28.55,77390.11,175.5,-0.2782,0.0005,7.87256]
[1777334229321,28.55,77414.18,175.5,-0.26626,0.00049,7.70515]
[1777334230068,28.55,77414.18,175.5,-0.26626,0.00049,7.70515]
[1777334230206,28.55,77414.18,175.5,-0.26626,0.00049,7.70515]
[1777334230573,28.55,77417.47,175.5,-0.26466,0.00049,7.68186]
[1777334230723,28.55,77417.47,175.5,-0.26466,0.00049,7.68186]
[1777334230877,28.55,77417.47,175.5,-0.26466,0.00049,7.68186]
[1777334231564,28.55,77407.38,175.5,-0.26961,0.00049,7.75317]
[1777334231595,28.55,77407.38,175.5,-0.26961,0.00049,7.75317]
[1777334232256,28.55,77400.08,175.5,-0.27323,0.0005,7.80411]
[1777334237268,28.55,77398.15,175.5,-0.27421,0.0005,7.81766]
[1777334237996,28.56,77398.32,175.5,-0.27412,0.0005,7.81653]
[1777334238064,28.56,77392.65,175.5,-0.27695,0.0005,7.85554]
[1777334239072,28.56,77389.17,175.5,-0.2787,0.0005,7.87936]
[1777334244106,28.56,77388.25,175.5,-0.27919,0.0005,7.88594]
[1777334248282,28.56,77388.08,175.5,-0.27929,0.0005,7.88728]
[1777334253297,28.57,77387.29,175.5,-0.2795,0.0005,7.88198]
[1777334258536,28.57,77386.47,175.5,-0.27993,0.0005,7.88776]
[1777334259211,28.57,77382.34,175.5,-0.28202,0.0005,7.91569]
[1777334264247,28.57,77379.88,175.5,-0.28326,0.00051,7.93219]
[1777334266862,28.57,77379.63,175.5,-0.28339,0.00051,7.93384]
[1777334272528,28.57,77378.77,175.5,-0.28382,0.00051,7.93953]
[1777334273511,28.57,77378.2,175.5,-0.2841,0.00051,7.94332]
[1777334273619,28.57,77378.2,175.5,-0.2841,0.00051,7.94332]
[1777334273556,28.57,77370.25,175.5,-0.28814,0.00051,7.99594]
[1777334274226,28.57,77370.25,175.5,-0.28814,0.00051,7.99594]
[1777334274317,28.57,77368.93,175.5,-0.28882,0.00051,8.0046]
[1777334274930,28.57,77368.93,175.5,-0.28882,0.00051,8.0046]
[1777334279285,28.57,77369.38,175.5,-0.2886,0.00051,8.00183]
[1777334279353,28.57,77371.16,175.5,-0.2877,0.00051,7.99029]
[1777334281368,28.57,77375.12,175.5,-0.28569,0.00051,7.96415]
[1777334282441,28.57,77375.12,175.5,-0.28569,0.00051,7.96415]
[1777334283381,28.57,77371.58,175.5,-0.2875,0.00051,7.98761]
[1777334287772,28.57,77369.51,175.5,-0.28855,0.00051,8.0012]
[1777334292019,28.57,77368.93,175.5,-0.28884,0.00051,8.00494]
[1777334293990,28.57,77369.05,175.5,-0.28878,0.00051,8.00411]
[1777334294071,28.57,77369.05,175.5,-0.28878,0.00051,8.00411]
[1777334294459,28.57,77368.96,175.5,-0.28882,0.00051,8.00468]
[1777334296946,28.57,77368.62,175.5,-0.289,0.00051,8.00698]
[1777334297480,28.57,77368.26,175.5,-0.2892,0.00051,8.00959]
[1777334299425,28.58,77365.76,175.5,-0.29049,0.00051,8.02605]
[1777334303619,28.58,77366.22,175.5,-0.29029,0.00051,8.02351]
[1777334305537,28.58,77361.63,175.5,-0.29267,0.00051,8.05356]
[1777334307550,28.59,77365.57,175.5,-0.29065,0.00051,8.02807]
[1777334308444,28.59,77365.57,175.5,-0.29065,0.00051,8.02807]
[1777334309266,28.59,77366.49,175.5,-0.29018,0.00051,8.02212]
[1777334309565,28.59,77366.52,175.5,-0.29017,0.00051,8.02197]
[1777334314600,28.58,77365.96,175.5,-0.29025,0.00051,8.01462]
[1777334315780,28.58,77365.7,175.5,-0.29038,0.00051,8.01629]
[1777334316635,28.58,77365.7,175.5,-0.29038,0.00051,8.01629]
[1777334323070,28.58,77366.64,175.5,-0.28988,0.00051,8.00992]
[1777334323077,28.58,77366.64,175.5,-0.28988,0.00051,8.00992]
[1777334323245,28.58,77366.64,175.5,-0.28988,0.00051,8.00992]
[1777334329705,28.58,77366.73,175.5,-0.28982,0.00051,8.00912]
[1777334333527,28.58,77365.39,175.5,-0.2905,0.00051,8.01776]
[1777334333733,28.58,77365.36,175.5,-0.29051,0.00051,8.01792]
[1777334334740,28.58,77359.42,175.5,-0.29356,0.00051,8.05643]
[1777334336753,28.58,77365.85,175.5,-0.29027,0.00051,8.01483]
[1777334339214,28.58,77366.23,175.5,-0.29008,0.00051,8.0124]
[1777334339313,28.58,77365.88,175.5,-0.29026,0.00051,8.01473]
[1777334344810,28.58,77366.46,175.5,-0.28995,0.00051,8.01075]
[1777334347401,28.58,77367.45,175.5,-0.28944,0.00051,8.00425]
[1777334352865,28.57,77366.64,175.5,-0.28984,0.00051,8.00932]
[1777334354715,28.57,77366.64,175.5,-0.28984,0.00051,8.00932]
[1777334355718,28.57,77370.29,175.5,-0.28797,0.00051,7.98534]
[1777334355888,28.57,77375.58,175.5,-0.28527,0.00051,7.95038]
[1777334359343,28.57,77374.52,175.5,-0.28582,0.00051,7.95746]
[1777334359444,28.57,77375.42,175.5,-0.28536,0.00051,7.95151]
[1777334364230,28.57,77374.85,175.5,-0.28563,0.00051,7.95506]
[1777334364518,28.57,77374.85,175.5,-0.28563,0.00051,7.95506]
[1777334366519,28.57,77373.69,175.5,-0.28622,0.00051,7.96271]
[1777334366527,28.57,77373.69,175.5,-0.28622,0.00051,7.96271]
[1777334366619,28.57,77371.62,175.5,-0.28727,0.00051,7.9764]
[1777334367454,28.57,77371.62,175.5,-0.28727,0.00051,7.9764]
[1777334367555,28.57,77370.35,175.5,-0.28792,0.00051,7.98477]
[1777334368515,28.57,77370.35,175.5,-0.28792,0.00051,7.98477]
[1777334368616,28.57,77368.68,175.5,-0.28877,0.00051,7.99565]
[1777334368963,28.57,77368.68,175.5,-0.28877,0.00051,7.99565]
[1777334370825,28.57,77368.28,175.5,-0.28897,0.00051,7.99825]
[1777334374982,28.57,77368.09,175.5,-0.28887,0.00051,7.98861]
[1777334380052,28.57,77367.39,175.5,-0.28923,0.00051,7.99319]
[1777334382072,28.57,77370.67,175.5,-0.28755,0.00051,7.97162]
[1777334384973,28.57,77371.45,175.5,-0.28716,0.00051,7.96652]
[1777334385380,28.57,77371.45,175.5,-0.28716,0.00051,7.96652]
[1777334385482,28.57,77371.43,175.5,-0.28717,0.00051,7.96668]
[1777334387522,28.57,77372.34,175.5,-0.2867,0.00051,7.96061]
[1777334392778,28.57,77372.17,175.5,-0.28677,0.00051,7.96147]
[1777334398086,28.56,77370.24,175.5,-0.28772,0.00051,7.97386]
[1777334399004,28.56,77368.51,175.5,-0.2886,0.00051,7.98517]
[1777334402457,28.56,77378.5,175.5,-0.2835,0.00051,7.91882]
[1777334408256,28.56,77376.81,175.5,-0.28436,0.00051,7.93006]
[1777334412284,28.56,77373.81,175.5,-0.28587,0.00051,7.94988]
[1777334415809,28.56,77374.38,175.5,-0.28558,0.00051,7.94602]
[1777334416426,28.56,77370.06,175.5,-0.28777,0.00051,7.9745]
[1777334417328,28.56,77370.06,175.5,-0.28777,0.00051,7.9745]
[1777334419522,28.55,77367.32,175.5,-0.28917,0.00051,7.99235]
[1777334421726,28.55,77365.87,175.5,-0.2899,0.00051,8.00168]
[1777334421815,28.55,77366.7,175.5,-0.28946,0.00051,7.99617]
[1777334422366,28.55,77366.7,175.5,-0.28946,0.00051,7.99617]
[1777334422467,28.55,77365.65,175.5,-0.29,0.00051,8.00303]
[1777334423554,28.55,77365.65,175.5,-0.29,0.00051,8.00303]
[1777334423655,28.55,77364.35,175.5,-0.29066,0.00051,8.01143]
[1777334430079,28.55,77364.5,175.5,-0.29058,0.00051,8.01042]
[1777334430137,28.55,77364.5,170.6,-0.29058,0.00051,8.01042]
[1777334433970,28.55,77362.16,170.6,-0.29159,0.00051,8.01475]
[1777334434438,28.55,77358.9,170.6,-0.29327,0.00052,8.03583]
[1777334436052,28.55,77357.32,170.6,-0.29409,0.00052,8.04605]
[1777334436242,28.55,77357.32,170.6,-0.29409,0.00052,8.04605]
[1777334436785,28.55,77353.98,170.6,-0.29582,0.00052,8.06749]
[1777334437579,28.55,77348.78,170.6,-0.29852,0.00052,8.10054]
[1777334438238,28.55,77348.78,170.6,-0.29852,0.00052,8.10054]
[1777334438520,28.55,77348.78,170.6,-0.29852,0.00052,8.10054]
[1777334438620,28.55,77347.8,170.6,-0.29903,0.00052,8.10671]
[1777334440244,28.55,77347.14,170.6,-0.29937,0.00052,8.11085]
[1777334441988,28.55,77343.12,170.6,-0.30146,0.00052,8.13599]
[1777334442074,28.55,77343.12,170.6,-0.30146,0.00052,8.13599]
[1777334442620,28.55,77334.89,170.6,-0.30577,0.00053,8.18687]
[1777334443996,28.55,77335.34,170.6,-0.30554,0.00053,8.18408]
[1777334444621,28.55,77333.77,170.6,-0.30636,0.00053,8.19367]
[1777334448537,28.55,77326.23,170.6,-0.31035,0.00053,8.23952]
[1777334451040,28.55,77326.47,170.6,-0.31022,0.00053,8.23807]
[1777334451073,28.55,77326.47,170.6,-0.31022,0.00053,8.23807]
[1777334451557,28.55,77319.46,170.6,-0.31395,0.00053,8.27989]
[1777334453396,28.55,77317.26,170.6,-0.31512,0.00053,8.29284]
[1777334458607,28.55,77315.16,170.6,-0.31622,0.00053,8.30497]
[1777334460514,28.55,77314.97,170.6,-0.31632,0.00053,8.30604]
[1777334460621,28.54,77310.68,170.6,-0.31861,0.00054,8.33097]
[1777334461130,28.54,77310.68,170.6,-0.31861,0.00054,8.33097]
[1777334461155,28.54,77310.68,170.6,-0.31861,0.00054,8.33097]
[1777334461628,28.54,77315.35,170.6,-0.31611,0.00053,8.30377]
[1777334466662,28.54,77317.43,170.6,-0.31498,0.00053,8.29138]
[1777334471698,28.54,77315.16,170.6,-0.31618,0.00053,8.30453]
[1777334473712,28.54,77308.02,170.6,-0.32,0.00054,8.34589]
[1777334474067,28.54,77308.02,170.6,-0.32,0.00054,8.34589]
[1777334474879,28.54,77307.24,170.6,-0.32041,0.00054,8.35029]
[1777334475375,28.54,77307.24,170.6,-0.32041,0.00054,8.35029]
[1777334475726,28.54,77298.43,170.6,-0.32515,0.00054,8.40028]
[1777334479327,28.54,77298.38,170.6,-0.32517,0.00054,8.4005]
[1777334479755,28.53,77305.35,170.6,-0.32141,0.00054,8.36102]
[1777334480762,28.53,77308.43,170.6,-0.31976,0.00054,8.34332]
[1777334481924,28.53,77307.17,170.6,-0.32043,0.00054,8.35055]
[1777334483894,28.54,77303.58,170.6,-0.32237,0.00054,8.37113]
[1777334488818,28.54,77305.12,170.6,-0.32157,0.00054,8.36269]
[1777334489082,28.54,77305.12,170.6,-0.32157,0.00054,8.36269]
[1777334489171,28.54,77305.12,170.6,-0.32157,0.00054,8.36269]
[1777334489824,28.54,77316.4,170.6,-0.31553,0.00053,8.29743]
[1777334491838,28.54,77323.72,170.6,-0.31147,0.00053,8.24346]
[1777334492548,28.54,77323.72,170.6,-0.31147,0.00053,8.24346]
[1777334492846,28.54,77329.11,170.6,-0.30861,0.00053,8.21102]
[1777334496898,28.55,77332.5,170.6,-0.30685,0.00053,8.19071]
[1777334498912,28.55,77336.25,170.6,-0.30489,0.00053,8.16791]
[1777334498998,28.55,77336.25,170.6,-0.30489,0.00053,8.16791]
[1777334499919,28.55,77340.85,170.6,-0.30248,0.00052,8.13956]
[1777334500301,28.55,77340.85,170.6,-0.30248,0.00052,8.13956]
[1777334500417,28.55,77340.85,170.6,-0.30248,0.00052,8.13956]
[1777334500620,28.55,77340.85,170.6,-0.30248,0.00052,8.13956]
[1777334500926,28.55,77349.85,170.6,-0.29779,0.00052,8.08319]
[1777334501094,28.55,77349.85,170.6,-0.29779,0.00052,8.08319]
[1777334502278,28.55,77353.68,170.6,-0.29581,0.00052,8.05893]
[1777334503037,28.55,77350.03,170.6,-0.29771,0.00052,8.08215]
[1777334507975,28.56,77346.68,170.6,-0.29948,0.00052,8.1037]
[1777334510536,28.56,77347.86,170.6,-0.29887,0.00052,8.09633]
[1777334510633,28.56,77347.86,170.6,-0.29887,0.00052,8.09633]
[1777334510922,28.56,77347.86,170.6,-0.29887,0.00052,8.09633]
[1777334510926,28.56,77347.86,170.6,-0.29887,0.00052,8.09633]
[1777334510976,28.56,77346.92,170.6,-0.29937,0.00052,8.10238]
[1777334512003,28.56,77338.16,170.6,-0.30396,0.00053,8.15707]
[1777334512945,28.56,77338.16,170.6,-0.30396,0.00053,8.15707]
[1777334515742,28.56,77339.71,170.6,-0.30316,0.00052,8.14758]
[1777334516129,28.56,77339.57,170.6,-0.30323,0.00052,8.14848]
[1777334517999,28.57,77336.78,170.6,-0.3047,0.00053,8.16576]
[1777334519300,28.57,77337.33,170.6,-0.30441,0.00053,8.16239]
[1777334520073,28.57,77337.97,170.6,-0.30408,0.00053,8.15846]
[1777334521997,28.57,77337.31,170.6,-0.30443,0.00053,8.16263]
[1777334522007,28.57,77337.31,170.6,-0.30443,0.00053,8.16263]
[1777334523791,28.57,77339.66,170.6,-0.3032,0.00052,8.14814]
[1777334525070,28.57,77340.07,170.6,-0.30299,0.00052,8.14566]
[1777334525117,28.57,77340.07,170.6,-0.30299,0.00052,8.14566]
[1777334525997,28.57,77338.79,170.6,-0.30367,0.00052,8.15361]
[1777334526870,28.57,77331.34,170.6,-0.30759,0.00053,8.19936]
[1777334527520,28.57,77331.34,170.6,-0.30759,0.00053,8.19936]
[1777334528341,28.57,77329.56,170.6,-0.30854,0.00053,8.21026]
[1777334533151,28.58,77334.58,170.6,-0.30593,0.00053,8.18017]
[1777334534068,28.58,77334.58,170.6,-0.30593,0.00053,8.18017]
[1777334534157,28.58,77336.49,170.6,-0.30494,0.00053,8.16855]
[1777334536049,28.58,77335.17,170.6,-0.30564,0.00053,8.1767]
[1777334541208,28.58,77336.44,170.6,-0.30498,0.00053,8.16909]
[1777334542745,28.58,77336.44,170.6,-0.30498,0.00053,8.16909]
[1777334544864,28.58,77335.7,170.6,-0.30538,0.00053,8.17369]
[1777334547871,28.58,77335.7,170.6,-0.30539,0.00053,8.1738]
[1777334548523,28.58,77336.23,170.6,-0.30511,0.00053,8.17059]
[1777334550035,28.59,77340.53,170.6,-0.30286,0.00052,8.14416]
[1777334555305,28.59,77340.95,170.6,-0.30249,0.00052,8.13121]
[1777334556610,28.59,77341.4,170.6,-0.30226,0.00052,8.1285]
[1777334556698,28.59,77341.4,170.6,-0.30226,0.00052,8.1285]
[1777334556765,28.59,77341.4,170.6,-0.30226,0.00052,8.1285]
[1777334557320,28.59,77347.33,170.6,-0.29918,0.00052,8.09153]
[1777334562355,28.6,77348.92,170.6,-0.29837,0.00052,8.08185]
[1777334567390,28.6,77348.56,170.6,-0.29859,0.00052,8.08444]
[1777334572425,28.61,77349.85,170.6,-0.29794,0.00052,8.07663]
[1777334575017,28.61,77350.94,170.6,-0.29739,0.00052,8.06987]
[1777334575781,28.61,77350.94,170.6,-0.29739,0.00052,8.06987]
[1777334576454,28.61,77345.59,170.6,-0.30019,0.00052,8.10372]
[1777334580988,28.61,77343.0,170.6,-0.30155,0.00052,8.12004]
[1777334581622,28.61,77343.38,170.6,-0.30135,0.00052,8.11771]
[1777334583014,28.61,77349.03,170.6,-0.29842,0.00052,8.08236]
[1777334583505,28.62,77353.75,170.6,-0.29597,0.00052,8.05252]
[1777334585753,28.62,77354.25,170.6,-0.29572,0.00052,8.04944]
[1777334585907,28.62,77354.25,170.6,-0.29572,0.00052,8.04944]
[1777334586518,28.62,77353.0,170.6,-0.29638,0.00052,8.05751]
[1777334587013,28.62,77344.06,170.6,-0.30104,0.00052,8.11397]
[1777334587533,28.62,77340.5,170.6,-0.30291,0.00052,8.13619]
[1777334588518,28.62,77340.5,170.6,-0.30291,0.00052,8.13619]
[1777334589380,28.62,77340.47,170.6,-0.30293,0.00052,8.13644]
[1777334589959,28.62,77335.1,170.6,-0.30576,0.00053,8.16956]
[1777334592493,28.62,77334.25,170.6,-0.30621,0.00053,8.17483]
[1777334592774,28.62,77334.25,170.6,-0.30621,0.00053,8.17483]
[1777334593002,28.62,77330.44,170.6,-0.30822,0.00053,8.19802]
[1777334593871,28.62,77330.44,170.6,-0.30822,0.00053,8.19802]
[1777334593970,28.63,77312.39,170.6,-0.31782,0.00053,8.30505]
[1777334594087,28.63,77312.39,170.6,-0.31782,0.00053,8.30505]
[1777334594230,28.63,77312.39,170.6,-0.31782,0.00053,8.30505]
[1777334594444,28.63,77312.39,170.6,-0.31782,0.00053,8.30505]
[1777334594912,28.63,77312.39,170.6,-0.31782,0.00053,8.30505]
[1777334594948,28.63,77312.39,170.6,-0.31782,0.00053,8.30505]
[1777334595004,28.63,77305.6,170.6,-0.32146,0.00054,8.3441]
[1777334595070,28.63,77305.6,170.6,-0.32146,0.00054,8.3441]
[1777334595094,28.63,77305.6,170.6,-0.32146,0.00054,8.3441]
[1777334595797,28.63,77305.6,170.6,-0.32146,0.00054,8.3441]
[1777334595898,28.63,77301.12,170.6,-0.32388,0.00054,8.36954]
[1777334596305,28.63,77301.12,170.6,-0.32388,0.00054,8.36954]
[1777334598409,28.63,77304.06,170.6,-0.32231,0.00054,8.35306]
[1777334599520,28.63,77302.53,170.6,-0.32314,0.00054,8.36178]
[1777334604561,28.64,77301.96,170.6,-0.32348,0.00054,8.36533]
[1777334604659,28.64,77301.96,170.6,-0.32348,0.00054,8.36533]
[1777334604754,28.64,77301.96,170.6,-0.32348,0.00054,8.36533]
[1777334604855,28.64,77301.96,170.6,-0.32348,0.00054,8.36533]
[1777334604996,28.64,77301.96,170.6,-0.32348,0.00054,8.36533]
[1777334604878,28.64,77303.97,170.6,-0.3224,0.00054,8.35404]
[1777334605658,28.64,77306.83,170.6,-0.32087,0.00054,8.33781]
[1777334608275,28.64,77305.45,170.6,-0.32161,0.00054,8.34567]
[1777334608679,28.64,77302.83,170.6,-0.32302,0.00054,8.36051]
[1777334613715,28.64,77300.52,170.6,-0.32409,0.00054,8.36292]
[1777334615729,28.64,77297.74,170.6,-0.32559,0.00054,8.37846]
[1777334619169,28.64,77297.62,170.6,-0.32565,0.00054,8.37907]
[1777334619757,28.64,77298.32,170.6,-0.32527,0.00054,8.37514]
[1777334624065,28.63,77297.71,170.6,-0.32558,0.00054,8.37839]
[1777334624981,28.63,77297.71,170.6,-0.32558,0.00054,8.37839]
[1777334625799,28.63,77303.27,170.6,-0.32257,0.00054,8.34705]
[1777334628403,28.63,77300.98,170.6,-0.32381,0.00054,8.35994]
[1777334628820,28.63,77301.01,170.6,-0.32379,0.00054,8.35974]
[1777334630446,28.63,77300.9,170.6,-0.32385,0.00054,8.36035]
[1777334630479,28.63,77300.9,170.6,-0.32385,0.00054,8.36035]
[1777334630548,28.63,77300.9,170.6,-0.32384,0.00054,8.36035]
[1777334632848,28.63,77305.13,170.6,-0.32156,0.00054,8.33633]
[1777334635770,28.63,77305.06,170.6,-0.32159,0.00054,8.33669]
[1777334639819,28.63,77304.9,170.6,-0.32167,0.00054,8.33754]
[1777334639897,28.63,77303.15,170.6,-0.32261,0.00054,8.34746]
[1777334640904,28.63,77298.85,170.6,-0.32493,0.00054,8.37167]
[1777334641910,28.63,77296.31,170.6,-0.32631,0.00054,8.38583]
[1777334644932,28.63,77299.87,170.6,-0.32438,0.00054,8.36587]
[1777334649967,28.63,77301.15,170.6,-0.32368,0.00054,8.35863]
[1777334655008,28.63,77298.23,170.6,-0.32526,0.00054,8.375]
[1777334656332,28.62,77299.24,170.6,-0.32471,0.00054,8.36933]
[1777334657016,28.62,77297.74,170.6,-0.32552,0.00054,8.3777]
[1777334660037,28.62,77294.09,170.6,-0.32748,0.00054,8.39786]
[1777334665002,28.62,77292.61,170.6,-0.32827,0.00054,8.40582]
[1777334665099,28.62,77292.61,170.6,-0.32827,0.00054,8.40582]
[1777334665100,28.62,77292.61,170.6,-0.32827,0.00054,8.40582]
[1777334665072,28.62,77292.47,170.6,-0.32834,0.00054,8.40654]
[1777334666079,28.62,77286.59,170.6,-0.33154,0.00055,8.43864]
[1777334668724,28.62,77286.01,170.6,-0.33186,0.00055,8.44181]
[1777334674135,28.62,77285.04,170.6,-0.33223,0.00055,8.43664]
[1777334675770,28.62,77285.04,170.6,-0.33223,0.00055,8.43664]
[1777334678549,28.62,77284.38,170.6,-0.3326,0.00055,8.44026]
[1777334681498,28.62,77281.96,170.6,-0.33393,0.00055,8.4533]
[1777334681805,28.62,77282.78,170.6,-0.33348,0.00055,8.44894]
[1777334682578,28.62,77282.78,170.6,-0.33348,0.00055,8.44894]
[1777334682908,28.62,77280.16,170.6,-0.33492,0.00055,8.46294]
[1777334685885,28.62,77279.45,170.6,-0.33531,0.00055,8.46674]
[1777334686015,28.62,77279.45,170.6,-0.33531,0.00055,8.46674]
[1777334686246,28.62,77278.89,170.6,-0.33562,0.00055,8.46972]
[1777334687123,28.62,77283.83,170.6,-0.33291,0.00055,8.44336]
[1777334687302,28.62,77283.83,170.6,-0.33291,0.00055,8.44336]
[1777334687342,28.62,77285.22,170.6,-0.33216,0.00055,8.4359]
[1777334692261,28.63,77288.89,170.6,-0.33016,0.00054,8.41603]
[1777334697317,28.63,77288.61,170.6,-0.33032,0.00054,8.41764]
[1777334697368,28.63,77292.4,170.6,-0.32826,0.00054,8.39691]
[1777334699149,28.63,77293.43,170.6,-0.32771,0.00054,8.39127]
[1777334699998,28.63,77293.43,170.6,-0.32771,0.00054,8.39127]
[1777334701521,28.63,77291.93,170.6,-0.32852,0.00054,8.39958]
[1777334701619,28.63,77287.53,170.6,-0.33092,0.00055,8.42364]
[1777334702816,28.63,77287.53,170.6,-0.33092,0.00055,8.42364]
[1777334702863,28.63,77287.53,170.6,-0.33092,0.00055,8.42364]
[1777334702891,28.63,77287.53,170.6,-0.33092,0.00055,8.42364]
[1777334702897,28.63,77287.53,170.6,-0.33092,0.00055,8.42364]
[1777334702905,28.63,77287.53,170.6,-0.33092,0.00055,8.42364]
[1777334702927,28.63,77286.38,170.6,-0.33155,0.00055,8.42989]
[1777334703232,28.63,77286.38,170.6,-0.33155,0.00055,8.42989]
[1777334703402,28.63,77286.38,170.6,-0.33155,0.00055,8.42989]
[1777334704012,28.63,77280.03,170.6,-0.33502,0.00055,8.46397]
[1777334704475,28.63,77280.03,170.6,-0.33502,0.00055,8.46397]
[1777334704746,28.63,77278.67,170.6,-0.33577,0.00055,8.47118]
[1777334707367,28.63,77275.94,170.6,-0.33726,0.00055,8.48554]
[1777334708840,28.63,77275.94,170.6,-0.33726,0.00055,8.48554]
[1777334709996,28.63,77276.69,170.6,-0.33685,0.00055,8.48159]
[1777334714108,28.63,77272.73,170.6,-0.33904,0.00055,8.50237]
[1777334720378,28.63,77275.53,170.6,-0.33751,0.00055,8.48789]
[1777334724630,28.64,77273.66,170.6,-0.33855,0.00055,8.49777]
[1777334726782,28.64,77273.19,170.6,-0.33881,0.00055,8.50026]
[1777334726929,28.64,77273.19,170.6,-0.33881,0.00055,8.50026]
[1777334726930,28.64,77273.19,170.6,-0.33881,0.00055,8.50026]
[1777334727007,28.64,77273.19,170.6,-0.33881,0.00055,8.50026]
[1777334727038,28.64,77273.19,170.6,-0.33881,0.00055,8.50026]
[1777334727170,28.64,77273.19,170.6,-0.33881,0.00055,8.50026]
[1777334727127,28.64,77274.72,170.6,-0.33797,0.00055,8.4923]
[1777334727995,28.64,77290.63,170.6,-0.32927,0.00054,8.40707]
[1777334728515,28.63,77294.74,170.6,-0.32703,0.00054,8.38442]
[1777334729528,28.63,77294.74,170.6,-0.32703,0.00054,8.38442]
[1777334735405,28.64,77292.44,170.6,-0.32812,0.00054,8.38664]
[1777334740600,28.64,77292.17,170.6,-0.32828,0.00054,8.38822]
[1777334744745,28.64,77291.13,170.6,-0.32885,0.00054,8.39396]
[1777334744749,28.64,77291.13,170.6,-0.32885,0.00054,8.39396]
[1777334745636,28.64,77294.59,170.6,-0.32697,0.00054,8.37489]
[1777334750134,28.64,77294.58,170.6,-0.32698,0.00054,8.37504]
[1777334750139,28.64,77294.58,170.6,-0.32698,0.00054,8.37504]
[1777334750325,28.64,77295.24,170.6,-0.32663,0.00054,8.37141]
[1777334757720,28.64,77295.07,170.6,-0.32674,0.00054,8.37254]
[1777334760900,28.64,77295.29,170.6,-0.32662,0.00054,8.37132]
[1777334761334,28.64,77294.03,170.6,-0.3273,0.00054,8.37827]
[1777334761629,28.64,77294.03,170.6,-0.3273,0.00054,8.37827]
[1777334761748,28.64,77288.69,170.6,-0.33021,0.00054,8.40761]
[1777334763762,28.64,77286.19,170.6,-0.33157,0.00055,8.42117]
[1777334767287,28.64,77285.41,170.6,-0.33199,0.00055,8.42534]
[1777334767790,28.64,77282.63,170.6,-0.33351,0.00055,8.44027]
[1777334768798,28.64,77279.1,170.6,-0.33544,0.00055,8.45906]
[1777334771687,28.64,77279.48,170.6,-0.33523,0.00055,8.457]
[1777334772146,28.64,77279.48,170.6,-0.33523,0.00055,8.457]
[1777334772162,28.64,77279.48,170.6,-0.33523,0.00055,8.457]
[1777334772198,28.64,77279.48,170.6,-0.33523,0.00055,8.457]
[1777334771819,28.64,77281.56,170.6,-0.33408,0.00055,8.4459]
[1777334773123,28.64,77285.75,170.6,-0.3318,0.00055,8.42342]
[1777334774345,28.64,77286.52,170.6,-0.33137,0.00055,8.41925]
[1777334775876,28.64,77285.54,170.6,-0.33191,0.00055,8.42455]
[1777334775877,28.64,77284.28,170.6,-0.3326,0.00055,8.43135]
[1777334779519,28.64,77282.78,170.6,-0.33343,0.00055,8.43947]
[1777334779875,28.64,77282.02,170.6,-0.33384,0.00055,8.44356]
[1777334784524,28.64,77282.24,170.6,-0.33373,0.00055,8.44243]
[1777334784913,28.64,77283.03,170.6,-0.3333,0.00055,8.43821]
[1777334785243,28.64,77283.03,170.6,-0.3333,0.00055,8.43821]
[1777334785920,28.64,77282.21,170.6,-0.33375,0.00055,8.44262]
[1777334790955,28.64,77281.16,170.6,-0.33432,0.00055,8.44825]
[1777334792969,28.64,77277.81,170.6,-0.336,0.00055,8.45551]
[1777334795284,28.64,77275.49,170.6,-0.33727,0.00055,8.46769]
[1777334802604,28.64,77278.19,170.6,-0.33578,0.00055,8.4534]
[1777334804499,28.64,77278.4,170.6,-0.33567,0.00055,8.45229]
[1777334804696,28.64,77278.4,170.6,-0.33567,0.00055,8.45229]
[1777334805053,28.64,77275.01,170.6,-0.33753,0.00055,8.47013]
[1777334806339,28.64,77273.55,170.6,-0.33833,0.00055,8.47775]
[1777334806996,28.64,77273.55,170.6,-0.33833,0.00055,8.47775]
[1777334809522,28.64,77272.01,170.6,-0.33918,0.00055,8.4858]
[1777334815123,28.65,77271.96,170.6,-0.33923,0.00055,8.48619]
[1777334819030,28.65,77271.96,170.6,-0.33923,0.00055,8.48625]
[1777334820910,28.65,77272.36,170.6,-0.33902,0.00055,8.48422]
[1777334821060,28.65,77272.36,170.6,-0.33902,0.00055,8.48422]
[1777334821103,28.65,77272.36,170.6,-0.33902,0.00055,8.48422]
[1777334821165,28.65,77268.87,170.6,-0.34094,0.00055,8.50227]
[1777334826200,28.65,77267.57,170.6,-0.34168,0.00055,8.50906]
[1777334831201,28.65,77266.18,170.6,-0.34246,0.00055,8.51626]
[1777334836233,28.65,77266.33,170.6,-0.34238,0.00055,8.51557]
[1777334839932,28.66,77266.07,170.6,-0.34253,0.00055,8.51695]
[1777334840033,28.66,77266.0,170.6,-0.34257,0.00055,8.51734]
[1777334845333,28.66,77266.42,170.6,-0.34236,0.00055,8.51542]
[1777334846645,28.66,77266.42,170.6,-0.34236,0.00055,8.51542]
[1777334846686,28.66,77266.42,170.6,-0.34236,0.00055,8.51542]
[1777334847115,28.66,77266.42,170.6,-0.34236,0.00055,8.51542]
[1777334847212,28.66,77266.84,170.6,-0.34214,0.00055,8.51337]
[1777334848665,28.66,77269.13,170.6,-0.34088,0.00055,8.50168]
[1777334849769,28.66,77268.17,170.6,-0.34141,0.00055,8.50666]
[1777334849910,28.67,77267.61,170.6,-0.34173,0.00055,8.50957]
[1777334854148,28.67,77266.38,170.6,-0.34227,0.00055,8.50553]
[1777334859260,28.67,77262.83,170.6,-0.34426,0.00055,8.52372]
[1777334864796,28.68,77260.6,170.6,-0.34551,0.00056,8.53505]
[1777334865019,28.68,77260.6,170.6,-0.34551,0.00056,8.53505]
[1777334865121,28.68,77260.6,170.6,-0.34551,0.00056,8.53508]
[1777334866729,28.68,77260.96,170.6,-0.34532,0.00056,8.53329]
[1777334867488,28.68,77268.38,170.6,-0.34121,0.00055,8.49575]
[1777334870850,28.68,77270.21,170.6,-0.34021,0.00055,8.48645]
[1777334871518,28.68,77270.57,170.6,-0.34002,0.00055,8.48465]
[1777334873842,28.68,77270.43,170.6,-0.3401,0.00055,8.48543]
[1777334873844,28.68,77270.43,170.6,-0.3401,0.00055,8.48543]
[1777334873869,28.68,77270.43,170.6,-0.3401,0.00055,8.48543]
[1777334873930,28.68,77270.43,170.6,-0.3401,0.00055,8.48543]
[1777334874108,28.68,77270.43,170.6,-0.3401,0.00055,8.48543]
[1777334875061,28.68,77276.41,170.6,-0.33681,0.00055,8.45432]
[1777334875553,28.68,77276.41,170.6,-0.33681,0.00055,8.45432]
[1777334875871,28.68,77279.12,170.6,-0.33532,0.00055,8.44004]
[1777334877929,28.68,77290.43,170.6,-0.32914,0.00054,8.37915]
[1777334881175,28.68,77291.51,170.6,-0.32856,0.00054,8.37328]
[1777334881262,28.68,77292.98,170.6,-0.32776,0.00054,8.3652]
[1777334882146,28.68,77292.98,170.6,-0.32776,0.00054,8.3652]
[1777334886668,28.69,77292.88,170.6,-0.32783,0.00054,8.36591]
[1777334887048,28.69,77290.82,170.6,-0.32895,0.00054,8.3773]
[1777334887364,28.69,77290.82,170.6,-0.32895,0.00054,8.3773]
[1777334888316,28.69,77290.82,170.6,-0.32895,0.00054,8.3773]
[1777334887629,28.69,77296.94,170.6,-0.32563,0.00054,8.34355]
[1777334889060,28.69,77299.51,170.6,-0.32425,0.00054,8.32924]
[1777334891224,28.69,77302.85,170.6,-0.32245,0.00054,8.31056]
[1777334893119,28.69,77302.76,170.6,-0.32251,0.00054,8.31114]
[1777334893642,28.69,77303.42,170.6,-0.32216,0.00054,8.30748]
[1777334894240,28.69,77304.65,170.6,-0.3215,0.00054,8.30054]
[1777334895586,28.69,77304.64,170.6,-0.32151,0.00054,8.30061]
[1777334895968,28.69,77304.64,170.6,-0.32151,0.00054,8.30061]
[1777334896069,28.69,77304.6,170.6,-0.32153,0.00054,8.30086]
[1777334897666,28.69,77303.35,170.6,-0.3222,0.00054,8.30794]
[1777334897700,28.69,77303.26,170.6,-0.32225,0.00054,8.30844]
[1777334902736,28.69,77302.73,170.6,-0.32253,0.00054,8.31137]
[1777334903835,28.69,77302.73,170.6,-0.32253,0.00054,8.31137]
[1777334903930,28.69,77302.37,170.6,-0.32272,0.00054,8.31339]
[1777334906082,28.69,77302.37,170.6,-0.32272,0.00054,8.31341]
[1777334907660,28.69,77302.18,170.6,-0.32283,0.00054,8.31449]
[1777334907664,28.69,77302.18,170.6,-0.32283,0.00054,8.31449]
[1777334908044,28.69,77302.77,170.6,-0.32251,0.00054,8.31118]
[1777334912035,28.69,77302.8,170.6,-0.3225,0.00054,8.31105]
[1777334912075,28.69,77302.8,170.6,-0.3225,0.00054,8.31105]
[1777334912136,28.69,77302.36,170.6,-0.32257,0.00054,8.3029]
[1777334917841,28.69,77303.62,170.6,-0.32188,0.00054,8.2957]
[1777334923167,28.69,77305.01,170.6,-0.32113,0.00054,8.28778]
[1777334924475,28.69,77308.1,170.6,-0.31946,0.00054,8.27012]
[1777334931157,28.69,77306.69,170.6,-0.32022,0.00054,8.27823]
[1777334931278,28.69,77306.69,170.6,-0.32022,0.00054,8.27823]
[1777334931939,28.69,77314.43,170.6,-0.31607,0.00054,8.23356]
[1777334934758,28.7,77314.75,170.6,-0.3159,0.00054,8.23178]
[1777334935054,28.7,77314.75,170.6,-0.3159,0.00054,8.23178]
[1777334937232,28.7,77318.66,170.6,-0.31383,0.00053,8.20905]
[1777334937387,28.7,77318.66,170.6,-0.31383,0.00053,8.20905]
[1777334939097,28.7,77319.01,170.6,-0.31365,0.00053,8.20707]
[1777334942476,28.7,77320.92,170.6,-0.31263,0.00053,8.1958]
[1777334942484,28.7,77320.92,170.6,-0.31263,0.00053,8.1958]
[1777334944035,28.7,77322.04,170.6,-0.31203,0.00053,8.18915]
[1777334946187,28.7,77322.85,170.6,-0.3116,0.00053,8.18433]
[1777334946238,28.7,77322.45,170.6,-0.31181,0.00053,8.1867]
[1777334948197,28.7,77322.75,170.6,-0.31165,0.00053,8.18491]
[1777334948266,28.7,77323.11,170.6,-0.31146,0.00053,8.18275]
[1777334949004,28.7,77323.11,170.6,-0.31146,0.00053,8.18275]
[1777334949058,28.7,77325.86,170.6,-0.31,0.00053,8.16633]
[1777334950387,28.7,77329.2,170.6,-0.30823,0.00053,8.14626]
[1777334951064,28.7,77329.2,170.6,-0.30823,0.00053,8.14626]
[1777334951415,28.7,77328.45,170.6,-0.30863,0.00053,8.15081]
[1777334952542,28.7,77328.62,170.6,-0.30854,0.00053,8.14982]
[1777334953358,28.7,77328.62,170.6,-0.30854,0.00053,8.14982]
[1777334953153,28.7,77337.13,170.6,-0.30405,0.00053,8.09805]
[1777334954242,28.7,77339.29,170.6,-0.30292,0.00053,8.08482]
[1777334954560,28.7,77339.29,170.6,-0.30292,0.00053,8.08482]
[1777334954695,28.7,77339.29,170.6,-0.30292,0.00053,8.08482]
[1777334955108,28.7,77339.29,170.6,-0.30292,0.00053,8.08482]
[1777334955122,28.7,77332.98,170.6,-0.30625,0.00053,8.12358]
[1777334955838,28.7,77332.98,170.6,-0.30625,0.00053,8.12358]
[1777334956110,28.7,77328.45,170.6,-0.30865,0.00053,8.15106]
[1777334961521,28.7,77326.84,170.6,-0.30951,0.00053,8.16084]
[1777334967186,28.71,77327.66,170.6,-0.30909,0.00053,8.1561]
[1777334968340,28.71,77327.66,170.6,-0.30909,0.00053,8.1561]
[1777334969201,28.71,77335.61,170.6,-0.30489,0.00053,8.10792]
[1777334970208,28.71,77340.26,170.6,-0.30245,0.00053,8.07938]
[1777334971215,28.71,77342.64,170.6,-0.30102,0.00052,8.05387]
[1777334976250,28.72,77344.25,170.6,-0.30023,0.00052,8.04442]
[1777334976586,28.72,77344.25,170.6,-0.30023,0.00052,8.04442]
[1777334977257,28.72,77348.63,170.6,-0.29795,0.00052,8.0171]
[1777334978964,28.72,77348.34,170.6,-0.29811,0.00052,8.01901]
[1777334979339,28.72,77348.34,170.6,-0.29811,0.00052,8.01901]
[1777334980036,28.72,77350.19,170.6,-0.29715,0.00052,8.00744]
[1777334980278,28.72,77353.73,170.6,-0.29532,0.00052,7.98509]
[1777334980927,28.72,77353.73,170.6,-0.29532,0.00052,7.98509]
[1777334981132,28.72,77353.73,170.6,-0.29532,0.00052,7.98509]
[1777334981169,28.72,77353.73,170.6,-0.29532,0.00052,7.98509]
[1777334981285,28.72,77358.36,170.6,-0.29293,0.00052,7.95562]
[1777334982292,28.73,77362.02,170.6,-0.29104,0.00052,7.93214]
[1777334983954,28.73,77363.62,170.6,-0.29023,0.00052,7.9219]
[1777334984213,28.73,77363.62,170.6,-0.29023,0.00052,7.9219]
[1777334989379,28.74,77362.6,170.6,-0.29081,0.00052,7.92929]
[1777334990855,28.74,77359.66,170.6,-0.29235,0.00052,7.94855]
[1777334992363,28.74,77356.8,170.6,-0.29385,0.00052,7.96714]
[1777334993337,28.74,77356.8,170.6,-0.29385,0.00052,7.96714]
[1777334993368,28.74,77356.09,170.6,-0.29423,0.00052,7.97179]
[1777334997399,28.75,77353.43,170.6,-0.29562,0.00052,7.98884]
[1777334997886,28.75,77353.43,170.6,-0.29562,0.00052,7.98884]
[1777334999087,28.75,77352.17,170.6,-0.29628,0.00052,7.99685]
[1777334999414,28.75,77352.26,170.6,-0.29623,0.00052,7.99629]
[1777334999520,28.75,77352.26,170.6,-0.29623,0.00052,7.99629]
[1777335000997,28.75,77351.22,170.6,-0.29678,0.00052,8.00295]
[1777335001430,28.75,77357.85,170.6,-0.29334,0.00052,7.96084]
[1777335001519,28.75,77357.85,170.6,-0.29334,0.00052,7.96084]
[1777335001544,28.75,77357.85,170.6,-0.29334,0.00052,7.96084]
[1777335002436,28.75,77360.56,170.6,-0.29194,0.00052,7.94343]
[1777335003091,28.75,77360.56,170.6,-0.29194,0.00052,7.94343]
[1777335003443,28.75,77355.3,170.6,-0.29467,0.00052,7.97715]
[1777335004450,28.75,77350.77,170.6,-0.29702,0.00052,8.00594]
[1777335005519,28.75,77350.77,170.6,-0.29703,0.00052,8.00596]
[1777335005827,28.75,77350.77,170.6,-0.29703,0.00052,8.00596]
[1777335005827,28.75,77350.77,170.6,-0.29703,0.00052,8.00596]
[1777335006115,28.75,77350.77,170.6,-0.29703,0.00052,8.00596]
[1777335006145,28.75,77350.77,170.6,-0.29703,0.00052,8.00596]
[1777335006174,28.75,77350.77,170.6,-0.29703,0.00052,8.00596]
[1777335006359,28.75,77348.6,170.6,-0.29816,0.00052,8.01962]
[1777335006834,28.75,77336.19,170.6,-0.30467,0.00053,8.09671]
[1777335008363,28.75,77331.45,170.6,-0.30717,0.00053,8.12561]
[1777335008596,28.75,77331.45,170.6,-0.30717,0.00053,8.12561]
[1777335012883,28.75,77330.23,170.6,-0.30782,0.00053,8.13304]
[1777335012898,28.75,77330.23,170.6,-0.30782,0.00053,8.13304]
[1777335014139,28.75,77330.72,170.6,-0.30757,0.00053,8.1301]
[1777335014205,28.75,77334.93,170.6,-0.30534,0.00053,8.10451]
[1777335019555,28.75,77334.51,170.6,-0.30556,0.00053,8.10704]
[1777335020607,28.75,77334.51,170.6,-0.30556,0.00053,8.10704]
[1777335021569,28.75,77340.1,170.6,-0.30262,0.00052,8.07274]
[1777335023014,28.75,77340.1,170.6,-0.30262,0.00052,8.07274]
[1777335024056,28.75,77341.96,170.6,-0.30164,0.00052,8.06126]
[1777335024212,28.75,77337.32,170.6,-0.30408,0.00053,8.0899]
[1777335025360,28.75,77337.32,170.6,-0.30408,0.00053,8.0899]
[1777335025374,28.75,77337.32,170.6,-0.30408,0.00053,8.0899]
[1777335029013,28.75,77336.15,170.6,-0.3047,0.00053,8.0971]
[1777335033653,28.76,77338.3,170.6,-0.3034,0.00053,8.07327]
[1777335034493,28.76,77338.3,170.6,-0.3034,0.00053,8.07327]
[1777335037220,28.76,77338.33,170.6,-0.30339,0.00053,8.07317]
[1777335037222,28.76,77338.33,170.6,-0.30339,0.00053,8.07317]
[1777335037270,28.76,77338.33,170.6,-0.30339,0.00053,8.07317]
[1777335037311,28.76,77343.94,170.6,-0.30045,0.00052,8.03848]
[1777335037595,28.76,77343.94,170.6,-0.30045,0.00052,8.03848]
[1777335037598,28.76,77343.94,170.6,-0.30045,0.00052,8.03848]
[1777335037725,28.76,77343.94,170.6,-0.30045,0.00052,8.03848]
[1777335037868,28.76,77343.94,170.6,-0.30045,0.00052,8.03848]
[1777335038148,28.76,77347.9,170.6,-0.29838,0.00052,8.01378]
[1777335038703,28.76,77359.63,170.6,-0.29229,0.00052,7.93925]
[1777335039498,28.76,77359.63,170.6,-0.29229,0.00052,7.93925]
[1777335041887,28.76,77361.24,170.6,-0.29147,0.00052,7.92905]
[1777335045162,28.76,77367.42,170.6,-0.28831,0.00051,7.8893]
[1777335045611,28.76,77367.42,170.6,-0.28831,0.00051,7.8893]
[1777335045768,28.76,77367.42,170.6,-0.28831,0.00051,7.8893]
[1777335045844,28.77,77370.32,170.6,-0.28684,0.00051,7.87045]
[1777335048043,28.77,77373.49,170.6,-0.28523,0.00051,7.84981]
[1777335049764,28.77,77370.72,170.6,-0.28666,0.00051,7.86826]
[1777335052497,28.77,77373.33,170.6,-0.28534,0.00051,7.85119]
[1777335054012,28.77,77376.05,170.6,-0.28397,0.00051,7.83344]
[1777335055004,28.78,77378.46,170.6,-0.28275,0.00051,7.81752]
[1777335060673,28.78,77377.78,170.6,-0.28313,0.00051,7.8226]
[1777335061853,28.78,77384.36,170.6,-0.27981,0.00051,7.77883]
[1777335063355,28.78,77384.36,170.6,-0.27981,0.00051,7.77883]
[1777335064286,28.79,77383.97,170.6,-0.28002,0.00051,7.78159]
[1777335064461,28.79,77384.84,170.6,-0.27959,0.00051,7.77588]
[1777335064976,28.79,77384.84,170.6,-0.27959,0.00051,7.77588]
[1777335065460,28.79,77390.43,170.6,-0.27678,0.0005,7.73825]
[1777335065881,28.79,77397.91,170.6,-0.27304,0.0005,7.68734]
[1777335071076,28.8,77397.54,170.6,-0.27329,0.0005,7.69079]
[1777335076765,28.81,77398.04,170.6,-0.27314,0.0005,7.68871]
[1777335079979,28.82,77403.06,170.6,-0.27071,0.0005,7.65503]
[1777335085066,28.83,77403.64,170.6,-0.27049,0.0005,7.65208]
[1777335085126,28.83,77403.64,170.6,-0.27049,0.0005,7.65208]
[1777335085164,28.83,77403.64,170.6,-0.27049,0.0005,7.65208]
[1777335085286,28.83,77403.64,170.6,-0.27049,0.0005,7.65208]
[1777335085303,28.83,77403.64,170.6,-0.27049,0.0005,7.65208]
[1777335085313,28.83,77403.64,170.6,-0.27049,0.0005,7.65208]
[1777335085331,28.83,77403.64,170.6,-0.27049,0.0005,7.65208]
[1777335085494,28.84,77402.09,170.6,-0.27128,0.0005,7.66306]
[1777335086029,28.84,77415.43,170.6,-0.2647,0.00049,7.57014]
[1777335087448,28.84,77415.43,170.6,-0.2647,0.00049,7.57014]
[1777335087477,28.84,77415.43,170.6,-0.2647,0.00049,7.57014]
[1777335089076,28.84,77414.29,170.6,-0.26528,0.00049,7.57851]
[1777335091296,28.84,77416.05,170.6,-0.26444,0.00049,7.56647]
[1777335091394,28.85,77419.18,170.6,-0.2627,0.00049,7.5333]
[1777335093968,28.85,77421.55,170.6,-0.26157,0.00049,7.51692]
[1777335094085,28.85,77421.33,170.6,-0.2617,0.00049,7.51872]
[1777335095092,28.85,77428.34,170.6,-0.2583,0.00048,7.46892]
[1777335096099,28.86,77423.96,170.6,-0.26045,0.00049,7.50051]
[1777335096750,28.86,77423.96,170.6,-0.26045,0.00049,7.50051]
[1777335096767,28.86,77423.96,170.6,-0.26045,0.00049,7.50051]
[1777335097444,28.86,77423.96,170.6,-0.26045,0.00049,7.50051]
[1777335097545,28.86,77417.37,170.6,-0.26368,0.00049,7.54748]
[1777335098257,28.86,77413.7,170.6,-0.26549,0.00049,7.57341]
[1777335098762,28.86,77413.7,170.6,-0.26549,0.00049,7.57341]
[1777335101695,28.86,77411.35,170.6,-0.26666,0.00049,7.59008]
[1777335102141,28.86,77411.24,170.6,-0.26672,0.00049,7.5909]
[1777335104211,28.86,77411.63,170.6,-0.26653,0.00049,7.58818]
[1777335105867,28.86,77409.48,170.6,-0.2676,0.00049,7.60331]
[1777335106169,28.87,77409.67,170.6,-0.26751,0.00049,7.60208]
[1777335111204,28.87,77408.67,170.6,-0.26805,0.00049,7.60972]
[1777335117246,28.88,77407.86,170.6,-0.26851,0.00049,7.61614]
[1777335118178,28.88,77407.86,170.6,-0.26851,0.00049,7.61614]
[1777335118306,28.88,77407.86,170.6,-0.26851,0.00049,7.61614]
[1777335118309,28.88,77407.86,170.6,-0.26851,0.00049,7.61614]
[1777335118312,28.88,77407.86,170.6,-0.26851,0.00049,7.61614]
[1777335119367,28.88,77401.03,170.6,-0.27191,0.0005,7.66359]
[1777335123288,28.89,77397.03,170.6,-0.27392,0.0005,7.69129]
[1777335128323,28.89,77396.05,170.6,-0.27443,0.0005,7.69823]
[1777335133357,28.89,77394.54,170.6,-0.2752,0.0005,7.70874]
[1777335136406,28.89,77394.54,170.6,-0.27521,0.0005,7.70882]
[1777335138794,28.89,77393.45,170.6,-0.27576,0.0005,7.71635]
[1777335144338,28.89,77393.13,170.6,-0.27594,0.0005,7.71871]
[1777335146406,28.9,77393.72,170.6,-0.27565,0.0005,7.71478]
[1777335148290,28.9,77397.33,170.6,-0.27385,0.0005,7.69029]
[1777335153500,28.9,77393.24,170.6,-0.27571,0.0005,7.70729]
[1777335156412,28.9,77393.3,170.6,-0.27568,0.0005,7.70697]
[1777335157339,28.9,77392.65,170.6,-0.27601,0.0005,7.71143]
[1777335158773,28.9,77392.3,170.6,-0.27619,0.0005,7.71388]
[1777335159416,28.9,77392.3,170.6,-0.27619,0.0005,7.71388]
[1777335160549,28.9,77387.61,170.6,-0.27856,0.0005,7.74561]
[1777335162333,28.9,77387.33,170.6,-0.2787,0.0005,7.74753]
[1777335167598,28.9,77386.7,170.6,-0.27902,0.0005,7.7518]
[1777335172632,28.9,77386.86,170.6,-0.27894,0.0005,7.75075]
[1777335178272,28.9,77386.38,170.6,-0.27919,0.0005,7.754]
[1777335182589,28.9,77386.53,170.6,-0.27911,0.0005,7.75302]
[1777335188544,28.91,77386.53,170.6,-0.27912,0.0005,7.75307]
[1777335190399,28.91,77386.88,170.6,-0.27894,0.0005,7.75073]
[1777335190416,28.91,77386.88,170.6,-0.27894,0.0005,7.75073]
[1777335190996,28.91,77386.53,170.6,-0.27912,0.0005,7.75309]
[1777335191354,28.91,77382.54,170.6,-0.28114,0.00051,7.77984]
[1777335192105,28.91,77374.82,170.6,-0.28507,0.00051,7.83105]
[1777335192862,28.91,77374.82,170.6,-0.28507,0.00051,7.83105]
[1777335193581,28.91,77374.62,170.6,-0.28518,0.00051,7.83246]
[1777335193682,28.91,77374.62,170.6,-0.28518,0.00051,7.83246]
[1777335193780,28.91,77371.01,170.6,-0.28703,0.00051,7.85618]
[1777335199074,28.91,77370.34,170.6,-0.28739,0.00051,7.86083]
[1777335199123,28.91,77370.34,170.6,-0.28739,0.00051,7.86083]
[1777335199174,28.91,77367.35,170.6,-0.28893,0.00051,7.88031]
[1777335200487,28.91,77367.35,170.6,-0.28893,0.00051,7.88031]
[1777335200660,28.92,77367.57,170.6,-0.28882,0.00051,7.87893]
[1777335206123,28.92,77367.39,170.6,-0.28893,0.00051,7.88034]
[1777335206575,28.92,77367.39,170.6,-0.28893,0.00051,7.88034]
[1777335206841,28.92,77367.32,170.6,-0.28897,0.00051,7.88084]
[1777335207159,28.92,77363.38,170.6,-0.29099,0.00051,7.90629]
[1777335209338,28.92,77361.4,170.6,-0.29201,0.00051,7.91901]
[1777335209357,28.92,77361.4,170.6,-0.29201,0.00051,7.91901]
[1777335209542,28.92,77361.4,170.6,-0.29201,0.00051,7.91901]
[1777335209563,28.92,77361.4,170.6,-0.29201,0.00051,7.91901]
[1777335209571,28.92,77361.4,170.6,-0.29201,0.00051,7.91901]
[1777335209604,28.92,77360.64,170.6,-0.29241,0.00052,7.92387]
[1777335209996,28.92,77360.64,170.6,-0.29241,0.00052,7.92387]
[1777335210018,28.92,77360.64,170.6,-0.29241,0.00052,7.92387]
[1777335210097,28.92,77349.79,170.6,-0.29803,0.00052,7.99253]
[1777335210900,28.92,77344.04,170.6,-0.30103,0.00052,8.02833]
[1777335213919,28.92,77340.35,170.6,-0.30278,0.00052,8.0403]
[1777335215516,28.92,77340.35,170.6,-0.30278,0.00052,8.0403]
[1777335215710,28.92,77339.12,170.6,-0.30343,0.00052,8.04786]
[1777335215744,28.92,77339.12,170.6,-0.30343,0.00052,8.04786]
[1777335215764,28.92,77339.12,170.6,-0.30343,0.00052,8.04786]
[1777335216020,28.92,77339.12,170.6,-0.30343,0.00052,8.04786]
[1777335216063,28.92,77339.12,170.6,-0.30343,0.00052,8.04786]
[1777335216088,28.92,77339.12,170.6,-0.30343,0.00052,8.04786]
[1777335216503,28.92,77339.12,170.6,-0.30343,0.00052,8.04786]
[1777335216632,28.92,77339.12,170.6,-0.30343,0.00052,8.04786]
[1777335216610,28.92,77329.11,170.6,-0.30871,0.00053,8.1084]
[1777335217171,28.93,77317.47,170.6,-0.3149,0.00053,8.17711]
[1777335218519,28.93,77317.47,170.6,-0.3149,0.00053,8.17711]
[1777335218620,28.93,77314.97,170.6,-0.31624,0.00053,8.19168]
[1777335221606,28.93,77311.57,170.6,-0.31808,0.00054,8.21146]
[1777335222306,28.93,77306.97,170.6,-0.32055,0.00054,8.23771]
[1777335225328,28.93,77306.56,170.6,-0.32078,0.00054,8.24009]
[1777335226051,28.93,77306.76,170.6,-0.32067,0.00054,8.23899]
[1777335228022,28.93,77301.73,170.6,-0.32338,0.00054,8.26726]
[1777335232679,28.93,77297.62,170.6,-0.32559,0.00054,8.29]
[1777335234066,28.93,77298.42,170.6,-0.32516,0.00054,8.28554]
[1777335235735,28.93,77299.36,170.6,-0.32464,0.00054,8.28026]
[1777335236079,28.93,77302.77,170.6,-0.3228,0.00054,8.26122]
[1777335240105,28.93,77305.35,170.6,-0.3214,0.00054,8.24668]
[1777335243878,28.93,77305.6,170.6,-0.32127,0.00054,8.24525]
[1777335249170,28.93,77304.83,170.6,-0.32169,0.00054,8.24964]
[1777335253115,28.93,77303.82,170.6,-0.32223,0.00054,8.25533]
[1777335259241,28.93,77307.69,170.6,-0.32015,0.00054,8.23347]
[1777335262042,28.93,77309.25,170.6,-0.31931,0.00054,8.22461]
[1777335262407,28.93,77313.57,170.6,-0.317,0.00053,8.19989]
[1777335263268,28.93,77319.9,170.6,-0.31362,0.00053,8.16317]
[1777335264026,28.93,77319.9,170.6,-0.31362,0.00053,8.16317]
[1777335264124,28.93,77319.9,170.6,-0.31362,0.00053,8.16317]
[1777335264143,28.93,77319.9,170.6,-0.31362,0.00053,8.16317]
[1777335264275,28.93,77321.76,170.6,-0.31263,0.00053,8.1523]
[1777335265481,28.93,77321.76,170.6,-0.31263,0.00053,8.1523]
[1777335265916,28.93,77323.25,170.6,-0.31184,0.00053,8.14351]
[1777335266069,28.93,77323.25,170.6,-0.31184,0.00053,8.14351]
[1777335266120,28.93,77323.25,170.6,-0.31184,0.00053,8.14351]
[1777335269084,28.93,77319.74,170.6,-0.3137,0.00053,8.16404]
[1777335269387,28.93,77319.74,170.6,-0.3137,0.00053,8.16404]
[1777335269737,28.93,77319.74,170.6,-0.3137,0.00053,8.16404]
[1777335273939,28.93,77316.81,170.6,-0.31507,0.00053,8.17016]
[1777335279381,28.92,77315.85,170.6,-0.31556,0.00053,8.17546]
[1777335280909,28.92,77315.85,170.6,-0.31556,0.00053,8.17546]
[1777335281394,28.92,77316.13,170.6,-0.3154,0.00053,8.17374]
[1777335283959,28.92,77316.85,170.6,-0.315,0.00053,8.16943]
[1777335289142,28.91,77316.78,170.6,-0.31501,0.00053,8.16951]
[1777335295438,28.91,77317.35,170.6,-0.31467,0.00053,8.16583]
[1777335300527,28.9,77315.19,170.6,-0.31579,0.00054,8.17804]
[1777335300995,28.9,77315.19,170.6,-0.31579,0.00054,8.17804]
[1777335301788,28.9,77315.19,170.6,-0.31579,0.00054,8.17804]
[1777335301535,28.9,77311.5,170.6,-0.31777,0.00054,8.19925]
[1777335304520,28.9,77311.31,170.6,-0.31786,0.00054,8.20029]
[1777335305090,28.9,77311.16,170.6,-0.31794,0.00054,8.20112]
[1777335305265,28.9,77311.16,170.6,-0.31794,0.00054,8.20112]
[1777335305562,28.9,77306.35,170.6,-0.32052,0.00054,8.22852]
[1777335306570,28.9,77303.3,170.6,-0.32217,0.00054,8.24571]
[1777335307771,28.9,77303.3,170.6,-0.32217,0.00054,8.24571]
[1777335310968,28.9,77301.47,170.6,-0.32314,0.00054,8.2558]
[1777335311605,28.89,77312.52,170.6,-0.31718,0.00054,8.19301]
[1777335311806,28.89,77312.52,170.6,-0.31718,0.00054,8.19301]
[1777335312612,28.89,77315.88,170.6,-0.31538,0.00053,8.17356]
[1777335312910,28.89,77315.88,170.6,-0.31538,0.00053,8.17356]
[1777335313622,28.89,77315.88,170.6,-0.31538,0.00053,8.17356]
[1777335315921,28.9,77317.49,170.6,-0.31453,0.00053,8.16427]
[1777335316610,28.9,77317.49,170.6,-0.31453,0.00053,8.16427]
[1777335316639,28.9,77316.78,170.6,-0.31491,0.00053,8.16843]
[1777335318654,28.9,77314.08,170.6,-0.31636,0.00054,8.18412]
[1777335320997,28.9,77316.57,170.6,-0.31502,0.00053,8.16967]
[1777335321675,28.9,77322.78,170.6,-0.31171,0.00053,8.13328]
[1777335322056,28.9,77322.78,170.6,-0.31171,0.00053,8.13328]
[1777335322681,28.9,77327.22,170.6,-0.30936,0.00053,8.10696]
[1777335324523,28.9,77327.25,170.6,-0.30934,0.00053,8.10677]
[1777335325916,28.9,77330.61,170.6,-0.30756,0.00053,8.08663]
[1777335330593,28.9,77328.32,170.6,-0.30877,0.00053,8.10037]
[1777335330738,28.9,77323.41,170.6,-0.31138,0.00053,8.12955]
[1777335331744,28.9,77315.7,170.6,-0.31531,0.00054,8.16393]
[1777335333759,28.89,77319.55,170.6,-0.31324,0.00053,8.14137]
[1777335335772,28.89,77321.12,170.6,-0.3124,0.00053,8.13209]
[1777335340808,28.89,77321.15,170.6,-0.31236,0.00053,8.13167]
[1777335341814,28.89,77325.21,170.6,-0.3102,0.00053,8.10761]
[1777335347099,28.89,77326.66,170.6,-0.30942,0.00053,8.0989]
[1777335347110,28.89,77326.66,170.6,-0.30942,0.00053,8.0989]
[1777335348903,28.89,77328.95,170.6,-0.3082,0.00053,8.08517]
[1777335350390,28.89,77335.18,170.6,-0.30491,0.00053,8.04756]
[1777335351000,28.89,77335.18,170.6,-0.30491,0.00053,8.04756]
[1777335353734,28.89,77331.72,170.6,-0.30675,0.00053,8.06864]
[1777335356920,28.89,77330.19,170.6,-0.30757,0.00053,8.07801]
[1777335357926,28.89,77334.33,170.6,-0.30539,0.00053,8.05308]
[1777335362962,28.9,77335.31,170.6,-0.3049,0.00053,8.04743]
[1777335366676,28.9,77337.19,170.6,-0.30392,0.00053,8.03611]
[1777335366730,28.9,77337.19,170.6,-0.30392,0.00053,8.03611]
[1777335366921,28.9,77336.48,170.6,-0.3043,0.00053,8.04052]
[1777335367996,28.9,77338.58,170.6,-0.30319,0.00053,8.0277]
[1777335368623,28.9,77338.58,170.6,-0.30319,0.00053,8.0277]
[1777335368745,28.9,77338.58,170.6,-0.30319,0.00053,8.0277]
[1777335368840,28.9,77347.91,170.6,-0.29831,0.00052,7.97001]
[1777335369118,28.9,77347.91,170.6,-0.29831,0.00052,7.97001]
[1777335370225,28.9,77350.29,170.6,-0.29706,0.00052,7.9551]
[1777335370247,28.9,77351.28,170.6,-0.29655,0.00052,7.9489]
[1777335372523,28.9,77351.53,170.6,-0.29642,0.00052,7.94734]
[1777335375863,28.9,77350.9,170.6,-0.29675,0.00052,7.95134]
[1777335381750,28.9,77350.66,170.6,-0.29688,0.00052,7.95291]
[1777335381779,28.9,77350.66,170.6,-0.29688,0.00052,7.95291]
[1777335381806,28.9,77350.66,170.6,-0.29688,0.00052,7.95291]
[1777335381851,28.9,77350.05,170.6,-0.2972,0.00052,7.95675]
[1777335381917,28.9,77350.05,170.6,-0.2972,0.00052,7.95675]
[1777335381997,28.9,77350.05,170.6,-0.2972,0.00052,7.95675]
[1777335382848,28.9,77346.8,170.6,-0.2989,0.00052,7.97707]
[1777335383204,28.9,77346.8,170.6,-0.2989,0.00052,7.97707]
[1777335383805,28.9,77346.8,170.6,-0.2989,0.00052,7.97707]
[1777335383821,28.9,77340.6,170.6,-0.30215,0.00053,8.01553]
[1777335384688,28.9,77340.6,170.6,-0.30215,0.00053,8.01553]
[1777335384690,28.9,77340.6,170.6,-0.30215,0.00053,8.01553]
[1777335384762,28.9,77339.06,170.6,-0.30296,0.00053,8.02501]
[1777335386453,28.9,77333.6,170.6,-0.30584,0.00053,8.05831]
[1777335386931,28.9,77333.6,170.6,-0.30584,0.00053,8.05831]
[1777335387008,28.9,77333.6,170.6,-0.30584,0.00053,8.05831]
[1777335387463,28.9,77333.6,170.6,-0.30584,0.00053,8.05831]
[1777335388044,28.9,77333.72,170.6,-0.30578,0.00053,8.05757]
[1777335388757,28.9,77333.72,170.6,-0.30578,0.00053,8.05757]
[1777335389075,28.9,77336.07,170.6,-0.30454,0.00053,8.04329]
[1777335389145,28.9,77342.2,170.6,-0.30131,0.00052,8.00566]
[1777335392667,28.9,77342.88,170.6,-0.30075,0.00052,7.99045]
[1777335393793,28.9,77349.89,170.6,-0.29708,0.00052,7.94668]
[1777335395236,28.9,77351.88,170.6,-0.29604,0.00052,7.93414]
[1777335396029,28.9,77351.84,170.6,-0.29606,0.00052,7.93438]
[1777335396519,28.9,77351.84,170.6,-0.29606,0.00052,7.93438]
[1777335396775,28.9,77351.84,170.6,-0.29606,0.00052,7.93438]
[1777335396840,28.9,77361.32,170.6,-0.29114,0.00052,7.874]
[1777335397202,28.9,77364.46,170.6,-0.28952,0.00052,7.85377]
[1777335400150,28.9,77364.71,170.6,-0.28939,0.00052,7.85221]
[1777335400752,28.9,77369.78,170.6,-0.28679,0.00051,7.81929]
[1777335401230,28.9,77373.46,170.6,-0.28491,0.00051,7.79524]
[1777335402479,28.9,77373.46,170.6,-0.28491,0.00051,7.79524]
[1777335404115,28.9,77372.73,170.6,-0.2853,0.00051,7.80021]
[1777335406573,28.91,77371.94,170.6,-0.28571,0.00051,7.80554]
[1777335408927,28.91,77374.15,170.6,-0.2846,0.00051,7.79124]
[1777335409247,28.91,77374.15,170.6,-0.2846,0.00051,7.79124]
[1777335409261,28.91,77374.15,170.6,-0.2846,0.00051,7.79124]
[1777335409286,28.91,77378.08,170.6,-0.2826,0.00051,7.76537]
[1777335410688,28.91,77378.08,170.6,-0.2826,0.00051,7.76537]
[1777335410728,28.91,77378.08,170.6,-0.2826,0.00051,7.76537]
[1777335410765,28.91,77380.54,170.6,-0.28135,0.00051,7.74905]
[1777335412359,28.91,77379.39,170.6,-0.28193,0.00051,7.75668]
[1777335417416,28.91,77381.69,170.6,-0.28076,0.00051,7.74127]
[1777335417777,28.91,77381.69,170.6,-0.28076,0.00051,7.74127]
[1777335418225,28.91,77381.27,170.6,-0.28097,0.00051,7.74406]
[1777335420722,28.91,77379.28,170.6,-0.28198,0.00051,7.75724]
[1777335420825,28.91,77379.28,170.6,-0.28198,0.00051,7.75724]
[1777335421429,28.91,77379.56,170.6,-0.28183,0.00051,7.75535]
[1777335421883,28.91,77408.21,170.6,-0.26744,0.0005,7.56022]
[1777335422069,28.91,77408.21,170.6,-0.26744,0.0005,7.56022]
[1777335422286,28.91,77408.21,170.6,-0.26744,0.0005,7.56022]
[1777335422802,28.91,77408.21,170.6,-0.26744,0.0005,7.56022]
[1777335422854,28.91,77408.46,170.6,-0.26732,0.0005,7.55852]
[1777335423268,28.91,77408.46,170.6,-0.26732,0.0005,7.55852]
[1777335423754,28.91,77408.46,170.6,-0.26732,0.0005,7.55852]
[1777335424657,28.91,77408.62,170.6,-0.26724,0.0005,7.55744]
[1777335425146,28.91,77409.13,170.6,-0.26699,0.0005,7.55393]
[1777335425152,28.91,77409.13,170.6,-0.26699,0.0005,7.55393]
[1777335425398,28.91,77408.68,170.6,-0.26722,0.0005,7.55711]
[1777335426522,28.91,77408.68,170.6,-0.26722,0.0005,7.55711]
[1777335426742,28.91,77408.68,170.6,-0.26722,0.0005,7.55711]
[1777335428106,28.91,77409.03,170.6,-0.26704,0.0005,7.5546]
[1777335430434,28.91,77411.79,170.6,-0.26567,0.00049,7.53523]
[1777335433455,28.91,77415.55,170.6,-0.26382,0.00049,7.50882]
[1777335438490,28.91,77416.12,170.6,-0.26355,0.00049,7.50495]
[1777335441511,28.91,77412.29,170.6,-0.26544,0.00049,7.53195]
[1777335443618,28.91,77407.64,170.6,-0.26774,0.0005,7.56442]
[1777335444664,28.91,77411.92,170.6,-0.26562,0.00049,7.5345]
[1777335449900,28.91,77413.69,170.6,-0.26475,0.00049,7.52213]
[1777335452662,28.91,77413.53,170.6,-0.26461,0.00049,7.51198]
[1777335459640,28.91,77413.26,170.6,-0.26474,0.00049,7.51389]
[1777335463667,28.91,77409.51,170.6,-0.2666,0.0005,7.54016]
[1777335463973,28.91,77409.51,170.6,-0.2666,0.0005,7.54016]
[1777335464120,28.91,77409.51,170.6,-0.2666,0.0005,7.54016]
[1777335464842,28.91,77407.53,170.6,-0.26758,0.0005,7.55394]
[1777335465896,28.91,77407.53,170.6,-0.26758,0.0005,7.55394]
[1777335465970,28.91,77407.53,170.6,-0.26758,0.0005,7.55394]
[1777335466288,28.91,77406.27,170.6,-0.26821,0.0005,7.56278]
[1777335467520,28.91,77403.74,170.6,-0.26947,0.0005,7.58038]
[1777335467773,28.91,77403.74,170.6,-0.26947,0.0005,7.58038]
[1777335469710,28.91,77400.7,170.6,-0.27101,0.0005,7.6017]
[1777335472392,28.92,77399.88,170.6,-0.27143,0.0005,7.60753]
[1777335472396,28.92,77399.88,170.6,-0.27143,0.0005,7.60753]
[1777335472415,28.92,77399.88,170.6,-0.27143,0.0005,7.60753]
[1777335472641,28.92,77399.88,170.6,-0.27143,0.0005,7.60753]
[1777335472843,28.92,77398.67,170.6,-0.27204,0.0005,7.61593]
[1777335474403,28.92,77396.93,170.6,-0.27292,0.0005,7.62796]
[1777335474851,28.92,77396.86,170.6,-0.27296,0.0005,7.62853]
[1777335478492,28.92,77394.93,170.6,-0.27395,0.0005,7.64194]
[1777335480279,28.92,77394.89,170.6,-0.27398,0.0005,7.64234]
[1777335481252,28.92,77394.97,170.6,-0.27394,0.0005,7.64185]
[1777335481269,28.92,77394.97,170.6,-0.27394,0.0005,7.64185]
[1777335481270,28.92,77394.97,170.6,-0.27394,0.0005,7.64185]
[1777335481795,28.92,77391.39,170.6,-0.27574,0.0005,7.66625]
[1777335483774,28.92,77389.91,170.6,-0.27649,0.0005,7.67632]
[1777335483776,28.92,77389.91,170.6,-0.27649,0.0005,7.67632]
[1777335483809,28.92,77389.94,170.6,-0.27648,0.0005,7.67615]
[1777335484715,28.92,77389.94,170.6,-0.27648,0.0005,7.67615]
[1777335484721,28.92,77389.94,170.6,-0.27648,0.0005,7.67615]
[1777335484845,28.92,77389.94,170.6,-0.27648,0.0005,7.67615]
[1777335484946,28.93,77389.48,170.6,-0.27671,0.0005,7.67928]
[1777335485822,28.93,77384.51,170.6,-0.27923,0.00051,7.71277]
[1777335486723,28.93,77384.51,170.6,-0.27923,0.00051,7.71277]
[1777335486730,28.93,77384.51,170.6,-0.27923,0.00051,7.71277]
[1777335491864,28.93,77384.04,170.6,-0.27946,0.00051,7.71587]
[1777335493121,28.92,77385.09,170.6,-0.27893,0.00051,7.70883]
[1777335498881,28.93,77384.51,170.6,-0.27924,0.00051,7.71294]
[1777335503957,28.93,77384.89,170.6,-0.27907,0.00051,7.71072]
[1777335507985,28.93,77380.8,170.6,-0.28116,0.00051,7.73824]
[1777335508996,28.93,77380.8,170.6,-0.28116,0.00051,7.73824]
[1777335508992,28.93,77375.55,170.6,-0.28384,0.00051,7.77305]
[1777335509456,28.93,77375.55,170.6,-0.28384,0.00051,7.77305]
[1777335509458,28.93,77375.55,170.6,-0.28384,0.00051,7.77305]
[1777335509999,28.93,77369.89,170.6,-0.28674,0.00051,7.81019]
[1777335511579,28.94,77368.15,170.6,-0.28744,0.00051,7.81053]
[1777335517057,28.94,77369.93,170.6,-0.28654,0.00051,7.79915]
[1777335520431,28.94,77370.23,170.6,-0.28639,0.00051,7.79732]
[1777335521644,28.94,77368.53,170.6,-0.28727,0.00051,7.80845]
[1777335521745,28.94,77363.96,170.6,-0.28963,0.00052,7.83811]
[1777335522751,28.94,77363.96,170.6,-0.28963,0.00052,7.83811]
[1777335523013,28.94,77361.89,170.6,-0.2907,0.00052,7.85146]
[1777335523099,28.94,77355.77,170.6,-0.29387,0.00052,7.89057]
[1777335524877,28.94,77355.77,170.6,-0.29387,0.00052,7.89057]
[1777335524880,28.94,77355.77,170.6,-0.29387,0.00052,7.89057]
[1777335524978,28.94,77352.34,170.6,-0.29565,0.00052,7.91226]
[1777335525783,28.94,77352.34,170.6,-0.29565,0.00052,7.91226]
[1777335525787,28.94,77352.34,170.6,-0.29565,0.00052,7.91226]
[1777335527792,28.94,77351.98,170.6,-0.29583,0.00052,7.91444]
[1777335527903,28.94,77351.98,170.6,-0.29583,0.00052,7.91444]
[1777335529927,28.94,77351.67,170.6,-0.29599,0.00052,7.91631]
[1777335529929,28.94,77351.67,170.6,-0.29599,0.00052,7.91631]
[1777335529948,28.94,77351.67,170.6,-0.29599,0.00052,7.91631]
[1777335530870,28.94,77351.61,170.6,-0.29602,0.00052,7.91665]
[1777335530903,28.94,77351.61,170.6,-0.29602,0.00052,7.91665]
[1777335532349,28.94,77350.86,170.6,-0.2964,0.00052,7.92134]
[1777335534338,28.94,77348.85,170.6,-0.29745,0.00052,7.93396]
[1777335534518,28.94,77348.85,170.6,-0.29745,0.00052,7.93396]
[1777335537997,28.94,77346.11,170.6,-0.29888,0.00052,7.95102]
[1777335538285,28.94,77345.01,170.6,-0.29946,0.00052,7.95783]
[1777335538835,28.94,77342.43,170.6,-0.30081,0.00053,7.97378]
[1777335544134,28.94,77339.98,170.6,-0.30211,0.00053,7.98902]
[1777335546131,28.94,77337.14,170.6,-0.30361,0.00053,8.00649]
[1777335546260,28.94,77332.94,170.6,-0.30583,0.00053,8.03207]
[1777335551295,28.94,77332.62,170.6,-0.30602,0.00053,8.03415]
[1777335553369,28.94,77331.83,170.6,-0.30644,0.00053,8.03895]
[1777335558271,28.94,77332.29,170.6,-0.3062,0.00053,8.03619]
[1777335558577,28.94,77330.74,170.6,-0.30702,0.00053,8.04552]
[1777335559607,28.94,77330.74,170.6,-0.30702,0.00053,8.04552]
[1777335559928,28.94,77330.74,170.6,-0.30702,0.00053,8.04552]
[1777335559982,28.94,77330.74,170.6,-0.30702,0.00053,8.04552]
[1777335560007,28.94,77323.52,170.6,-0.31086,0.00053,8.08865]
[1777335560299,28.94,77323.52,170.6,-0.31086,0.00053,8.08865]
[1777335560723,28.94,77323.52,170.6,-0.31086,0.00053,8.08865]
[1777335560728,28.94,77323.52,170.6,-0.31086,0.00053,8.08865]
[1777335560998,28.94,77323.52,170.6,-0.31086,0.00053,8.08865]
[1777335560777,28.94,77311.49,170.6,-0.3173,0.00054,8.15883]
[1777335561780,28.94,77307.64,170.6,-0.31937,0.00054,8.1808]
[1777335564653,28.94,77305.48,170.6,-0.32053,0.00054,8.19303]
[1777335566923,28.94,77302.04,170.6,-0.32239,0.00054,8.21242]
[1777335570198,28.94,77299.97,170.6,-0.32351,0.00054,8.22399]
[1777335570888,28.94,77299.97,170.6,-0.32351,0.00054,8.22399]
[1777335570998,28.94,77299.97,170.6,-0.32351,0.00054,8.22399]
[1777335571063,28.94,77296.76,170.6,-0.32508,0.00054,8.23107]
[1777335571867,28.94,77291.03,170.6,-0.3282,0.00055,8.26254]
[1777335572990,28.94,77291.03,170.6,-0.3282,0.00055,8.26254]
[1777335573046,28.94,77284.18,170.6,-0.33196,0.00055,8.29952]
[1777335575657,28.94,77280.61,170.6,-0.33391,0.00055,8.31847]
[1777335578795,28.94,77280.08,170.6,-0.3342,0.00055,8.32124]
[1777335578822,28.94,77280.08,170.6,-0.3342,0.00055,8.32124]
[1777335578965,28.94,77280.08,170.6,-0.3342,0.00055,8.32124]
[1777335578972,28.94,77280.08,170.6,-0.3342,0.00055,8.32124]
[1777335579009,28.94,77279.96,170.6,-0.33427,0.00055,8.32186]
[1777335579289,28.94,77279.96,170.6,-0.33427,0.00055,8.32186]
[1777335579693,28.94,77275.55,170.6,-0.3367,0.00055,8.34501]
[1777335581064,28.94,77275.55,170.6,-0.3367,0.00055,8.34501]
[1777335581325,28.94,77274.42,170.6,-0.33732,0.00055,8.35089]
[1777335581327,28.94,77274.42,170.6,-0.33732,0.00055,8.35089]
[1777335581807,28.94,77273.78,170.6,-0.33768,0.00055,8.35421]
[1777335583522,28.94,77271.17,170.6,-0.33912,0.00055,8.36767]
[1777335588644,28.94,77270.41,170.6,-0.33953,0.00055,8.3715]
[1777335589070,28.94,77273.18,170.6,-0.338,0.00055,8.35722]
[1777335593592,28.94,77276.2,170.6,-0.33633,0.00055,8.34152]
[1777335598627,28.94,77274.57,170.6,-0.33723,0.00055,8.35002]
[1777335603821,28.94,77275.14,170.6,-0.33692,0.00055,8.34705]
[1777335609704,28.94,77273.64,170.6,-0.33774,0.00055,8.35481]
[1777335611718,28.94,77276.45,170.6,-0.33619,0.00055,8.34019]
[1777335620784,28.94,77276.07,170.6,-0.3364,0.00055,8.34221]
[1777335626288,28.94,77276.66,170.6,-0.33608,0.00055,8.33913]
[1777335631861,28.94,77275.28,170.6,-0.33668,0.00055,8.3357]
[1777335636911,28.94,77274.72,170.6,-0.33699,0.00055,8.33861]
[1777335636935,28.94,77274.72,170.6,-0.33699,0.00055,8.33861]
[1777335636997,28.94,77274.72,170.6,-0.33699,0.00055,8.33861]
[1777335637121,28.94,77274.17,170.6,-0.33729,0.00055,8.34147]
[1777335637903,28.94,77264.7,170.6,-0.34255,0.00056,8.38996]
[1777335639551,28.94,77264.07,170.6,-0.3429,0.00056,8.39314]
[1777335641294,28.94,77267.25,170.6,-0.34113,0.00056,8.37708]
[1777335644064,28.94,77267.22,170.6,-0.34115,0.00056,8.37726]
[1777335644286,28.94,77267.75,170.6,-0.34086,0.00055,8.37458]
[1777335644952,28.94,77266.09,170.6,-0.34178,0.00056,8.38303]
[1777335645504,28.94,77266.09,170.6,-0.34178,0.00056,8.38303]
[1777335646458,28.94,77264.56,170.6,-0.34263,0.00056,8.39077]
[1777335646965,28.94,77264.51,170.6,-0.34266,0.00056,8.39103]
[1777335649254,28.94,77264.51,170.6,-0.34267,0.00056,8.39105]
[1777335653008,28.94,77267.38,170.6,-0.34106,0.00056,8.37644]
[1777335655528,28.94,77266.7,170.6,-0.34143,0.00056,8.37984]
[1777335656029,28.94,77266.64,170.6,-0.34146,0.00056,8.38012]
[1777335661063,28.94,77263.64,170.6,-0.34311,0.00056,8.3951]
[1777335663077,28.94,77266.16,170.6,-0.34171,0.00056,8.38231]
[1777335668272,28.93,77264.57,170.6,-0.34257,0.00056,8.39016]
[1777335674155,28.93,77264.57,170.6,-0.34254,0.00056,8.38994]
[1777335679190,28.92,77265.1,170.6,-0.34223,0.00056,8.38709]
[1777335684856,28.92,77266.47,170.6,-0.34146,0.00056,8.38002]
[1777335686978,28.92,77271.03,170.6,-0.33891,0.00055,8.35659]
[1777335687944,28.92,77273.5,170.6,-0.33754,0.00055,8.34381]
[1777335691035,28.92,77272.38,170.6,-0.33816,0.00055,8.34961]
[1777335691136,28.92,77272.39,170.6,-0.33799,0.00055,8.33889]
[1777335691273,28.92,77269.43,170.6,-0.33964,0.00056,8.35414]
[1777335692729,28.92,77265.76,170.6,-0.34167,0.00056,8.37285]
[1777335693976,28.92,77265.76,170.6,-0.34167,0.00056,8.37285]
[1777335694077,28.92,77267.08,170.6,-0.34094,0.00056,8.36612]
[1777335695163,28.92,77271.21,170.6,-0.33864,0.00055,8.34493]
[1777335695302,28.92,77273.73,170.6,-0.33724,0.00055,8.33188]
[1777335699577,28.92,77270.15,170.6,-0.33923,0.00056,8.35038]
[1777335704981,28.92,77269.7,170.6,-0.33947,0.00056,8.35265]
[1777335710407,28.91,77271.27,170.6,-0.33859,0.00055,8.34449]
[1777335715442,28.91,77271.11,170.6,-0.33868,0.00055,8.34529]
[1777335720316,28.91,77270.92,170.6,-0.33878,0.00055,8.34625]
[1777335722491,28.91,77274.33,170.6,-0.33689,0.00055,8.32855]
[1777335723663,28.91,77274.36,170.6,-0.33687,0.00055,8.32838]
[1777335723717,28.91,77274.36,170.6,-0.33687,0.00055,8.32838]
[1777335724529,28.91,77275.99,170.6,-0.33597,0.00055,8.31986]
[1777335724630,28.91,77279.9,170.6,-0.33381,0.00055,8.29927]
[1777335725569,28.91,77279.9,170.6,-0.33381,0.00055,8.29927]
[1777335728452,28.91,77280.23,170.6,-0.33363,0.00055,8.29754]
[1777335730818,28.91,77284.93,170.6,-0.33104,0.00055,8.27245]
[1777335733799,28.91,77285.48,170.6,-0.33074,0.00055,8.26952]
[1777335734166,28.91,77285.48,170.6,-0.33074,0.00055,8.26952]
[1777335736224,28.91,77284.28,170.6,-0.3314,0.00055,8.276]
[1777335738603,28.91,77287.24,170.6,-0.32976,0.00055,8.25991]
[1777335743638,28.91,77287.92,170.6,-0.32938,0.00055,8.25613]
[1777335748673,28.91,77287.85,170.6,-0.32941,0.00055,8.25641]
[1777335750203,28.91,77287.85,170.6,-0.32941,0.00055,8.25641]
[1777335750248,28.91,77287.85,170.6,-0.32941,0.00055,8.25641]
[1777335750352,28.91,77287.77,170.6,-0.32945,0.00055,8.25683]
[1777335750686,28.91,77288.46,170.6,-0.32907,0.00055,8.25306]
[1777335751694,28.91,77293.45,170.6,-0.32616,0.00055,8.21498]
[1777335752423,28.91,77293.45,170.6,-0.32616,0.00055,8.21498]
[1777335752536,28.91,77293.45,170.6,-0.32616,0.00055,8.21498]
[1777335753281,28.91,77293.84,170.6,-0.32595,0.00055,8.21283]
[1777335753522,28.91,77293.84,170.6,-0.32595,0.00055,8.21283]
[1777335753708,28.91,77294.27,170.6,-0.32571,0.00055,8.21046]
[1777335754724,28.91,77294.27,170.6,-0.32571,0.00055,8.21046]
[1777335754931,28.91,77297.9,170.6,-0.32373,0.00055,8.19031]
[1777335756000,28.91,77301.49,170.6,-0.32178,0.00054,8.1702]
[1777335760892,28.91,77302.68,170.6,-0.32115,0.00054,8.16363]
[1777335764174,28.91,77302.55,170.6,-0.32122,0.00054,8.16445]
[1777335766517,28.91,77303.16,170.6,-0.3209,0.00054,8.16105]
[1777335770564,28.91,77302.85,170.6,-0.32107,0.00054,8.16282]
[1777335770566,28.91,77302.85,170.6,-0.32107,0.00054,8.16282]
[1777335770719,28.91,77302.85,170.6,-0.32107,0.00054,8.16282]
[1777335770810,28.91,77302.85,170.6,-0.32107,0.00054,8.16282]
[1777335770995,28.91,77302.85,170.6,-0.32107,0.00054,8.16282]
[1777335771145,28.91,77302.85,170.6,-0.32107,0.00054,8.16282]
[1777335771269,28.91,77302.85,170.6,-0.32107,0.00054,8.16282]
[1777335771240,28.91,77299.68,170.6,-0.32279,0.00054,8.18065]
[1777335771839,28.91,77294.98,170.6,-0.32535,0.00055,8.20682]
[1777335776874,28.91,77292.76,170.6,-0.32656,0.00055,8.21893]
[1777335781909,28.91,77291.51,170.6,-0.32722,0.00055,8.22561]
[1777335786946,28.9,77292.33,170.6,-0.32675,0.00055,8.22092]
[1777335792988,28.9,77292.7,170.6,-0.32653,0.00055,8.21865]
[1777335797015,28.9,77296.33,170.6,-0.32453,0.00055,8.19844]
[1777335799029,28.89,77292.96,170.6,-0.32637,0.00055,8.21705]
[1777335804065,28.89,77293.41,170.6,-0.32611,0.00055,8.21443]
[1777335805493,28.89,77293.84,170.6,-0.32587,0.00055,8.21203]
[1777335811114,28.89,77292.41,170.6,-0.32647,0.00055,8.20898]
[1777335816149,28.89,77292.3,170.6,-0.32652,0.00055,8.20948]
[1777335821184,28.89,77292.3,170.6,-0.32651,0.00055,8.20939]
[1777335826252,28.88,77291.99,170.6,-0.32667,0.00055,8.21101]
[1777335826282,28.88,77291.99,170.6,-0.32667,0.00055,8.21101]
[1777335827340,28.88,77291.5,170.6,-0.32693,0.00055,8.21368]
[1777335838310,28.88,77292.09,170.6,-0.32658,0.00055,8.21009]
[1777335843345,28.88,77290.7,170.6,-0.32733,0.00055,8.21759]
[1777335844352,28.87,77286.13,170.6,-0.32984,0.00055,8.24247]
[1777335844981,28.87,77286.13,170.6,-0.32984,0.00055,8.24247]
[1777335844997,28.87,77286.13,170.6,-0.32984,0.00055,8.24247]
[1777335845313,28.87,77286.13,170.6,-0.32983,0.00055,8.24243]
[1777335845359,28.87,77282.39,170.6,-0.3319,0.00055,8.26258]
[1777335847257,28.87,77282.39,170.6,-0.3319,0.00055,8.26258]
[1777335847359,28.87,77278.61,170.6,-0.33399,0.00055,8.28276]
[1777335847474,28.87,77278.61,170.6,-0.33399,0.00055,8.28276]
[1777335849650,28.87,77277.41,170.6,-0.33465,0.00055,8.2891]
[1777335850331,28.87,77277.41,170.6,-0.33465,0.00055,8.2891]
[1777335850332,28.87,77277.41,170.6,-0.33465,0.00055,8.2891]
[1777335851238,28.87,77276.59,170.6,-0.33511,0.00055,8.29339]
[1777335851597,28.87,77272.77,170.6,-0.33723,0.00056,8.3134]
[1777335852797,28.87,77272.77,170.6,-0.33723,0.00056,8.3134]
[1777335854422,28.87,77276.36,170.6,-0.33523,0.00055,8.29458]
[1777335857518,28.87,77277.8,170.6,-0.33443,0.00055,8.28699]
[1777335863485,28.87,77277.06,170.6,-0.33484,0.00055,8.29089]
[1777335866269,28.87,77277.06,170.6,-0.33484,0.00055,8.29089]
[1777335866791,28.87,77277.24,170.6,-0.33474,0.00055,8.28994]
[1777335867890,28.87,77270.04,170.6,-0.33874,0.00056,8.32752]
[1777335869844,28.87,77267.71,170.6,-0.34004,0.00056,8.33948]
[1777335869856,28.87,77267.71,170.6,-0.34004,0.00056,8.33948]
[1777335870202,28.87,77267.71,170.6,-0.34004,0.00056,8.33948]
[1777335870271,28.87,77265.7,170.6,-0.34116,0.00056,8.34972]
[1777335870494,28.87,77265.7,170.6,-0.34116,0.00056,8.34972]
[1777335870831,28.87,77265.7,170.6,-0.34116,0.00056,8.34972]
[1777335872314,28.87,77264.37,170.6,-0.34174,0.00056,8.34581]
[1777335872318,28.87,77264.37,170.6,-0.34174,0.00056,8.34581]
[1777335873169,28.87,77262.98,170.6,-0.34251,0.00056,8.35281]
[1777335876242,28.87,77261.61,170.6,-0.34327,0.00056,8.35967]
[1777335879120,28.87,77265.28,170.6,-0.34121,0.00056,8.34097]
[1777335880604,28.87,77267.79,170.6,-0.3398,0.00056,8.32811]
[1777335885639,28.87,77265.74,170.6,-0.34094,0.00056,8.33854]
[1777335886479,28.87,77265.74,170.6,-0.34094,0.00056,8.33854]
[1777335886515,28.87,77265.74,170.6,-0.34094,0.00056,8.33854]
[1777335886524,28.87,77265.74,170.6,-0.34094,0.00056,8.33854]
[1777335886624,28.87,77265.74,170.6,-0.34094,0.00056,8.33854]
[1777335886996,28.87,77265.74,170.6,-0.34094,0.00056,8.33854]
[1777335887027,28.87,77263.38,170.6,-0.34226,0.00056,8.35051]
[1777335887952,28.87,77263.38,170.6,-0.34226,0.00056,8.35051]
[1777335888971,28.87,77262.55,170.6,-0.34272,0.00056,8.35473]
[1777335889017,28.87,77261.52,170.6,-0.3433,0.00056,8.35994]
[1777335892274,28.87,77260.64,170.6,-0.3438,0.00056,8.36438]
[1777335892283,28.87,77260.64,170.6,-0.3438,0.00056,8.36438]
[1777335892369,28.87,77259.54,170.6,-0.34442,0.00056,8.3699]
[1777335894269,28.87,77260.19,170.6,-0.34405,0.00056,8.36665]
[1777335894303,28.87,77260.19,170.6,-0.34405,0.00056,8.36665]
[1777335894370,28.87,77259.72,170.6,-0.34432,0.00056,8.36901]
[1777335898237,28.87,77258.41,170.6,-0.34505,0.00056,8.37556]
[1777335898256,28.87,77258.41,170.6,-0.34505,0.00056,8.37556]
[1777335898336,28.87,77257.42,170.6,-0.34561,0.00056,8.38048]
[1777335900243,28.87,77255.65,170.6,-0.3466,0.00056,8.38924]
[1777335900246,28.87,77255.65,170.6,-0.3466,0.00056,8.38924]
[1777335900277,28.87,77255.56,170.6,-0.34665,0.00056,8.38967]
[1777335900997,28.87,77255.56,170.6,-0.34665,0.00056,8.38967]
[1777335901162,28.87,77263.22,170.6,-0.34235,0.00056,8.35138]
[1777335901692,28.87,77263.22,170.6,-0.34235,0.00056,8.35138]
[1777335902266,28.87,77268.17,170.6,-0.33958,0.00056,8.32613]
[1777335902512,28.87,77268.17,170.6,-0.33958,0.00056,8.32613]
[1777335903244,28.87,77273.55,170.6,-0.33659,0.00056,8.29823]
[1777335907521,28.87,77273.84,170.6,-0.33642,0.00056,8.29671]
[1777335907798,28.87,77276.38,170.6,-0.33501,0.00056,8.28337]
[1777335909812,28.87,77273.46,170.6,-0.33663,0.00056,8.29869]
[1777335911596,28.87,77272.9,170.6,-0.33695,0.00056,8.3016]
[1777335913382,28.87,77267.6,170.6,-0.3399,0.00056,8.32899]
[1777335915395,28.86,77266.31,170.6,-0.34061,0.00056,8.33557]
[1777335915420,28.86,77266.31,170.6,-0.34061,0.00056,8.33557]
[1777335915996,28.86,77267.25,170.6,-0.34008,0.00056,8.33072]
[1777335916142,28.86,77265.84,170.6,-0.34087,0.00056,8.3379]
[1777335917358,28.86,77260.99,170.6,-0.34359,0.00056,8.36249]
[1777335922432,28.86,77260.1,170.6,-0.34409,0.00056,8.36699]
[1777335922903,28.86,77251.16,170.6,-0.34912,0.00056,8.41112]
[1777335927161,28.86,77255.96,170.6,-0.34642,0.00056,8.38759]
[1777335928060,28.86,77255.96,170.6,-0.34642,0.00056,8.38759]
[1777335930996,28.86,77256.68,170.6,-0.34601,0.00056,8.38398]
[1777335937001,28.86,77255.79,170.6,-0.34635,0.00056,8.37775]
[1777335942035,28.86,77255.0,170.6,-0.3468,0.00056,8.38169]
[1777335947071,28.86,77253.94,170.6,-0.3474,0.00056,8.38692]
[1777335951099,28.87,77257.04,170.6,-0.34566,0.00056,8.37167]
[1777335956134,28.87,77261.44,170.6,-0.3432,0.00056,8.34984]
[1777335956500,28.87,77261.44,170.6,-0.3432,0.00056,8.34984]
[1777335958105,28.87,77262.22,170.6,-0.34277,0.00056,8.34595]
[1777335958389,28.87,77262.22,170.6,-0.34277,0.00056,8.34595]
[1777335958384,28.87,77263.09,170.6,-0.34229,0.00056,8.34158]
[1777335959456,28.87,77268.37,170.6,-0.33933,0.00056,8.31461]
[1777335962176,28.87,77271.42,170.6,-0.33762,0.00056,8.29879]
[1777335964190,28.87,77274.53,170.6,-0.33589,0.00056,8.28254]
[1777335964876,28.87,77274.53,170.6,-0.33589,0.00056,8.28254]
[1777335968218,28.87,77279.55,170.6,-0.33311,0.00055,8.2561]
[1777335971239,28.87,77272.59,170.6,-0.33699,0.00056,8.2929]
[1777335976385,28.87,77270.99,170.6,-0.33789,0.00056,8.30126]
[1777335979294,28.87,77268.58,170.6,-0.33924,0.00056,8.31373]
[1777335984329,28.87,77268.64,170.6,-0.3392,0.00056,8.31342]
[1777335985341,28.87,77268.64,170.6,-0.3392,0.00056,8.31342]
[1777335985353,28.87,77268.64,170.6,-0.3392,0.00056,8.31342]
[1777335985382,28.87,77268.64,170.6,-0.3392,0.00056,8.31342]
[1777335985440,28.87,77268.41,170.6,-0.33933,0.00056,8.3146]
[1777335986344,28.87,77261.87,170.6,-0.34299,0.00056,8.34791]
[1777335987345,28.87,77261.87,170.6,-0.34299,0.00056,8.34791]
[1777335987444,28.87,77259.57,170.6,-0.34428,0.00056,8.35944]
[1777335987625,28.87,77259.57,170.6,-0.34428,0.00056,8.35944]
[1777335987720,28.87,77259.57,170.6,-0.34428,0.00056,8.35944]
[1777335987758,28.87,77259.57,170.6,-0.34428,0.00056,8.35944]
[1777335987969,28.87,77259.57,170.6,-0.34428,0.00056,8.35944]
[1777335988358,28.87,77253.63,170.6,-0.34762,0.00056,8.38882]
[1777335991522,28.87,77251.5,170.6,-0.34867,0.00056,8.38867]
[1777335991528,28.87,77251.5,170.6,-0.34867,0.00056,8.38867]
[1777335992585,28.88,77251.34,170.6,-0.34876,0.00056,8.38947]
[1777335992631,28.88,77251.34,170.6,-0.34876,0.00056,8.38947]
[1777335993463,28.88,77250.37,170.6,-0.34931,0.00057,8.3942]
[1777335997491,28.88,77253.75,170.6,-0.34741,0.00056,8.3778]
[1777336001945,28.88,77254.71,170.6,-0.34689,0.00056,8.37321]
[1777336002046,28.88,77254.71,170.6,-0.34689,0.00056,8.37324]
[1777336004613,28.88,77252.78,170.6,-0.34798,0.00056,8.38274]
[1777336004870,28.88,77255.33,170.6,-0.34655,0.00056,8.37025]
[1777336006554,28.88,77258.42,170.6,-0.34481,0.00056,8.35491]
[1777336011595,28.88,77257.7,170.6,-0.34521,0.00056,8.35847]
[1777336014789,28.88,77259.9,170.6,-0.34397,0.00056,8.34749]
[1777336014890,28.88,77261.62,170.6,-0.34301,0.00056,8.33886]
[1777336020029,28.88,77261.2,170.6,-0.34325,0.00056,8.34104]
[1777336021516,28.88,77265.84,170.6,-0.34066,0.00056,8.31757]
[1777336022671,28.89,77262.02,170.6,-0.3428,0.00056,8.33703]
[1777336027707,28.89,77261.09,170.6,-0.34333,0.00056,8.34178]
[1777336030995,28.89,77261.4,170.6,-0.34316,0.00056,8.34024]
[1777336031079,28.89,77256.96,170.6,-0.34566,0.00056,8.36244]
[1777336033749,28.89,77253.92,170.6,-0.34738,0.00056,8.37752]
[1777336039000,28.89,77253.44,170.6,-0.34766,0.00056,8.37993]
[1777336039099,28.89,77250.25,170.6,-0.34946,0.00056,8.3955]
[1777336042997,28.89,77246.42,170.6,-0.35163,0.00057,8.41401]
[1777336046858,28.89,77245.93,170.6,-0.35191,0.00057,8.41636]
[1777336048586,28.89,77245.99,170.6,-0.35188,0.00057,8.41608]
[1777336048673,28.89,77245.99,170.6,-0.35188,0.00057,8.41608]
[1777336048675,28.89,77245.99,170.6,-0.35188,0.00057,8.41608]
[1777336048784,28.89,77245.99,170.6,-0.35188,0.00057,8.41608]
[1777336048854,28.89,77239.07,170.6,-0.35581,0.00057,8.44872]
[1777336050529,28.89,77239.07,170.6,-0.35581,0.00057,8.44872]
[1777336050551,28.89,77236.19,170.6,-0.35745,0.00057,8.46208]
[1777336050995,28.89,77236.19,170.6,-0.35745,0.00057,8.46208]
[1777336050998,28.89,77236.19,170.6,-0.35745,0.00057,8.46208]
[1777336051518,28.89,77236.19,170.6,-0.35745,0.00057,8.46208]
[1777336051387,28.89,77235.54,170.6,-0.35767,0.00057,8.45451]
[1777336051874,28.9,77232.14,170.6,-0.35962,0.00057,8.47009]
[1777336056907,28.9,77231.2,170.6,-0.36017,0.00057,8.47444]
[1777336059930,28.9,77234.88,170.6,-0.35808,0.00057,8.45777]
[1777336063715,28.9,77233.2,170.6,-0.35905,0.00057,8.46555]
[1777336067837,28.91,77234.1,170.6,-0.35854,0.00057,8.46151]
[1777336068994,28.91,77237.89,170.6,-0.35638,0.00057,8.44407]
[1777336070996,28.91,77238.64,170.6,-0.35596,0.00057,8.44061]
[1777336071007,28.91,77241.46,170.6,-0.35436,0.00057,8.42745]
[1777336076042,28.91,77241.95,170.6,-0.35408,0.00057,8.42512]
[1777336080323,28.91,77242.16,170.6,-0.35396,0.00057,8.42413]
[1777336080339,28.91,77242.16,170.6,-0.35396,0.00057,8.42413]
[1777336081501,28.91,77242.1,170.6,-0.35399,0.00057,8.42441]
[1777336081516,28.91,77246.53,170.6,-0.35148,0.00057,8.40337]
[1777336081634,28.91,77246.53,170.6,-0.35148,0.00057,8.40337]
[1777336081642,28.91,77246.53,170.6,-0.35148,0.00057,8.40337]
[1777336081681,28.91,77246.53,170.6,-0.35148,0.00057,8.40337]
[1777336081884,28.91,77246.53,170.6,-0.35148,0.00057,8.40337]
[1777336082085,28.91,77252.51,170.6,-0.3481,0.00056,8.37446]
[1777336084889,28.91,77254.0,170.6,-0.34726,0.00056,8.36719]
[1777336085443,28.91,77250.47,170.6,-0.34925,0.00057,8.38444]
[1777336087370,28.91,77247.05,170.6,-0.35119,0.00057,8.40094]
[1777336089906,28.91,77247.23,170.6,-0.35109,0.00057,8.40006]
[1777336095396,28.91,77246.64,170.6,-0.35142,0.00057,8.40286]
[1777336096182,28.91,77243.69,170.6,-0.35309,0.00057,8.4169]
[1777336101219,28.9,77244.84,170.6,-0.35243,0.00057,8.41135]
[1777336106253,28.9,77243.97,170.6,-0.35291,0.00057,8.4154]
[1777336110281,28.9,77246.34,170.6,-0.35156,0.00057,8.40404]
[1777336115316,28.9,77244.7,170.6,-0.35232,0.00057,8.40117]
[1777336117252,28.9,77244.61,170.6,-0.35237,0.00057,8.40158]
[1777336117330,28.9,77244.29,170.6,-0.35255,0.00057,8.40308]
[1777336118494,28.9,77244.29,170.6,-0.35255,0.00057,8.40308]
[1777336121357,28.9,77242.89,170.6,-0.35335,0.00057,8.40972]
[1777336121359,28.9,77243.21,170.6,-0.35317,0.00057,8.4082]
[1777336126519,28.9,77242.15,170.6,-0.35377,0.00057,8.41319]
[1777336127908,28.9,77242.69,170.6,-0.35346,0.00057,8.41063]
[1777336133443,28.9,77241.69,170.6,-0.35402,0.00057,8.41532]
[1777336137522,28.9,77241.73,170.6,-0.354,0.00057,8.41511]
[1777336142400,28.89,77240.16,170.6,-0.35489,0.00057,8.42244]
[1777336142644,28.89,77240.16,170.6,-0.35489,0.00057,8.42244]
[1777336143513,28.89,77244.01,170.6,-0.35269,0.00057,8.40425]
[1777336146627,28.89,77244.85,170.6,-0.35222,0.00057,8.40025]
[1777336148268,28.89,77245.18,170.6,-0.35203,0.00057,8.39869]
[1777336148548,28.89,77242.7,170.6,-0.35344,0.00057,8.41047]
[1777336153583,28.89,77242.9,170.6,-0.35332,0.00057,8.40948]
[1777336158372,28.89,77241.17,170.6,-0.3543,0.00057,8.41761]
[1777336158373,28.89,77241.17,170.6,-0.3543,0.00057,8.41761]
[1777336163653,28.89,77243.09,170.6,-0.3532,0.00057,8.40848]
[1777336168688,28.89,77242.2,170.6,-0.3537,0.00057,8.41266]
[1777336168698,28.89,77242.2,170.6,-0.3537,0.00057,8.41266]
[1777336168753,28.89,77242.2,170.6,-0.3537,0.00057,8.41266]
[1777336168888,28.89,77242.2,170.6,-0.3537,0.00057,8.41266]
[1777336168917,28.89,77242.2,170.6,-0.3537,0.00057,8.41266]
[1777336169695,28.89,77238.03,170.6,-0.35608,0.00057,8.43219]
[1777336173014,28.89,77236.73,170.6,-0.35668,0.00057,8.42767]
[1777336174520,28.89,77236.78,170.6,-0.35665,0.00057,8.42745]
[1777336176529,28.89,77236.71,170.6,-0.35669,0.00057,8.42776]
[1777336180541,28.89,77235.99,170.6,-0.3571,0.00057,8.43111]
[1777336183162,28.89,77236.22,170.6,-0.35697,0.00057,8.43007]
[1777336184874,28.89,77232.73,170.6,-0.35896,0.00057,8.44606]
[1777336185996,28.89,77232.73,170.6,-0.35896,0.00057,8.44606]
[1777336186098,28.89,77230.37,170.6,-0.36031,0.00057,8.45676]
[1777336189262,28.89,77230.12,170.6,-0.36045,0.00057,8.45788]
[1777336190592,28.89,77230.04,170.6,-0.3605,0.00057,8.45824]
[1777336195877,28.89,77229.08,170.6,-0.36106,0.00057,8.46269]
[1777336197394,28.89,77229.08,170.6,-0.36106,0.00057,8.46269]
[1777336198066,28.89,77230.06,170.6,-0.3605,0.00057,8.45829]
[1777336200108,28.89,77232.67,170.6,-0.35901,0.00057,8.44644]
[1777336200573,28.89,77232.67,170.6,-0.35901,0.00057,8.44644]
[1777336201582,28.89,77235.65,170.6,-0.3573,0.00057,8.43274]
[1777336202520,28.89,77235.65,170.6,-0.3573,0.00057,8.43274]
[1777336203767,28.89,77238.27,170.6,-0.3558,0.00057,8.42058]
[1777336205349,28.89,77238.26,170.6,-0.35581,0.00057,8.42063]
[1777336206552,28.89,77238.16,170.6,-0.35587,0.00057,8.42109]
[1777336206627,28.89,77233.76,170.6,-0.35838,0.00057,8.44143]
[1777336207965,28.89,77236.35,170.6,-0.3569,0.00057,8.42949]
[1777336211709,28.89,77237.34,170.6,-0.35633,0.00057,8.4249]
[1777336213319,28.89,77235.76,170.6,-0.35724,0.00057,8.43222]
[1777336213337,28.89,77235.76,170.6,-0.35724,0.00057,8.43222]
[1777336213358,28.89,77235.76,170.6,-0.35724,0.00057,8.43222]
[1777336213366,28.89,77235.76,170.6,-0.35724,0.00057,8.43222]
[1777336213393,28.89,77235.76,170.6,-0.35724,0.00057,8.43222]
[1777336213404,28.89,77235.76,170.6,-0.35724,0.00057,8.43222]
[1777336213477,28.89,77235.76,170.6,-0.35724,0.00057,8.43222]
[1777336213616,28.89,77235.76,170.6,-0.35724,0.00057,8.43222]
[1777336213655,28.89,77235.49,170.6,-0.35739,0.00057,8.43347]
[1777336213992,28.89,77235.49,170.6,-0.35739,0.00057,8.43347]
[1777336214606,28.89,77229.73,170.6,-0.3607,0.00057,8.45981]
[1777336214746,28.89,77229.73,170.6,-0.3607,0.00057,8.45981]
[1777336215322,28.89,77229.73,170.6,-0.3607,0.00057,8.45981]
[1777336215355,28.89,77229.73,170.6,-0.3607,0.00057,8.45981]
[1777336215359,28.89,77229.73,170.6,-0.3607,0.00057,8.45981]
[1777336215630,28.89,77227.96,170.6,-0.36172,0.00057,8.46779]
[1777336221064,28.9,77228.73,170.6,-0.36128,0.00057,8.4644]
[1777336221860,28.9,77228.73,170.6,-0.36128,0.00057,8.4644]
[1777336226561,28.9,77229.53,170.6,-0.36083,0.00057,8.46087]
[1777336231701,28.9,77228.63,170.6,-0.36136,0.00057,8.46502]
[1777336235161,28.9,77225.21,170.6,-0.36319,0.00058,8.4698]
[1777336240650,28.9,77226.16,170.6,-0.36265,0.00057,8.46562]
[1777336240699,28.9,77223.39,170.6,-0.36425,0.00058,8.47789]
[1777336246239,28.9,77220.69,170.6,-0.3658,0.00058,8.48972]
[1777336251659,28.9,77222.1,170.6,-0.36499,0.00058,8.48356]
[1777336252280,28.9,77216.96,170.6,-0.36795,0.00058,8.50583]
[1777336257694,28.9,77216.79,170.6,-0.36804,0.00058,8.50649]
[1777336259318,28.9,77219.7,170.6,-0.36636,0.00058,8.49393]
[1777336265541,28.9,77218.16,170.6,-0.36725,0.00058,8.50055]
[1777336271074,28.9,77218.48,170.6,-0.36705,0.00058,8.49911]
[1777336272889,28.9,77218.64,170.6,-0.36696,0.00058,8.49841]
[1777336273428,28.9,77221.77,170.6,-0.36515,0.00058,8.48479]
[1777336278436,28.9,77222.78,170.6,-0.36457,0.00058,8.48039]
[1777336283498,28.9,77223.16,170.6,-0.36436,0.00058,8.47875]
[1777336288054,28.9,77222.87,170.6,-0.36453,0.00058,8.48005]
[1777336288573,28.9,77225.22,170.6,-0.36318,0.00058,8.46968]
[1777336289190,28.9,77225.22,170.6,-0.36318,0.00058,8.46968]
[1777336289509,28.9,77225.22,170.6,-0.36318,0.00058,8.46968]
[1777336289635,28.9,77225.22,170.6,-0.36318,0.00058,8.46968]
[1777336290763,28.9,77230.55,170.6,-0.36011,0.00057,8.44578]
[1777336291782,28.9,77234.75,170.6,-0.35756,0.00057,8.41599]
[1777336292523,28.9,77234.75,170.6,-0.35756,0.00057,8.41599]
[1777336298603,28.9,77235.86,170.6,-0.35693,0.00057,8.41091]
[1777336299927,28.9,77235.86,170.6,-0.35693,0.00057,8.41091]
[1777336300647,28.9,77235.86,170.6,-0.35693,0.00057,8.41091]
[1777336300723,28.9,77235.86,170.6,-0.35693,0.00057,8.41091]
[1777336300733,28.9,77235.86,170.6,-0.35693,0.00057,8.41091]
[1777336300958,28.9,77236.35,170.6,-0.35665,0.00057,8.40866]
[1777336301623,28.9,77246.98,170.6,-0.35058,0.00057,8.35845]
[1777336304529,28.9,77249.26,170.6,-0.3493,0.00057,8.34749]
[1777336304729,28.9,77249.26,170.6,-0.3493,0.00057,8.34749]
[1777336308395,28.91,77250.48,170.6,-0.34862,0.00057,8.34168]
[1777336308759,28.91,77250.48,170.6,-0.34862,0.00057,8.34168]
[1777336308996,28.91,77252.68,170.6,-0.34737,0.00057,8.33093]
[1777336309680,28.91,77256.86,170.6,-0.34501,0.00057,8.31029]
[1777336310523,28.91,77256.86,170.6,-0.34501,0.00057,8.31029]
[1777336314114,28.91,77258.61,170.6,-0.34403,0.00056,8.3017]
[1777336314715,28.91,77258.65,170.6,-0.34401,0.00056,8.30153]
[1777336319750,28.91,77259.38,170.6,-0.34362,0.00056,8.29801]
[1777336320710,28.91,77259.38,170.6,-0.34362,0.00056,8.29801]
[1777336320751,28.91,77259.38,170.6,-0.34362,0.00056,8.29801]
[1777336320757,28.91,77260.31,170.6,-0.3431,0.00056,8.29337]
[1777336321764,28.91,77263.79,170.6,-0.34114,0.00056,8.27576]
[1777336322584,28.91,77263.79,170.6,-0.34114,0.00056,8.27576]
[1777336322654,28.91,77263.79,170.6,-0.34114,0.00056,8.27576]
[1777336324532,28.91,77264.78,170.6,-0.34058,0.00056,8.27073]
[1777336325483,28.91,77264.57,170.6,-0.3407,0.00056,8.27182]
[1777336325518,28.91,77264.57,170.6,-0.3407,0.00056,8.27182]
[1777336330828,28.92,77264.49,170.6,-0.34075,0.00056,8.27231]
[1777336338837,28.92,77264.64,170.6,-0.34067,0.00056,8.27157]
[1777336345008,28.92,77265.21,170.6,-0.34036,0.00056,8.26877]
[1777336346794,28.92,77265.03,170.6,-0.34047,0.00056,8.26975]
[1777336346865,28.92,77265.03,170.6,-0.34047,0.00056,8.26975]
[1777336347028,28.92,77264.8,170.6,-0.3406,0.00056,8.27094]
[1777336347118,28.92,77262.46,170.6,-0.34192,0.00056,8.28284]
[1777336348175,28.92,77258.93,170.6,-0.34391,0.00056,8.30062]
[1777336349339,28.92,77258.93,170.6,-0.34391,0.00056,8.30062]
[1777336349365,28.92,77258.93,170.6,-0.34391,0.00056,8.30062]
[1777336349409,28.92,77256.67,170.6,-0.34519,0.00056,8.31189]
[1777336350095,28.92,77256.67,170.6,-0.34519,0.00056,8.31189]
[1777336350100,28.92,77256.67,170.6,-0.34519,0.00056,8.31189]
[1777336350548,28.92,77256.01,170.6,-0.34556,0.00057,8.31514]
[1777336352603,28.92,77255.79,170.6,-0.34552,0.00057,8.3055]
[1777336352606,28.92,77255.79,170.6,-0.34552,0.00057,8.3055]
[1777336352705,28.92,77256.34,170.6,-0.34521,0.00057,8.30275]
[1777336353261,28.92,77256.34,170.6,-0.34521,0.00057,8.30275]
[1777336353360,28.92,77256.26,170.6,-0.34525,0.00057,8.30313]
[1777336354493,28.92,77256.26,170.6,-0.34525,0.00057,8.30313]
[1777336354579,28.92,77256.26,170.6,-0.34525,0.00057,8.30313]
[1777336355478,28.92,77255.51,170.6,-0.34567,0.00057,8.30684]
[1777336355576,28.92,77255.84,170.6,-0.34548,0.00057,8.30519]
[1777336356441,28.92,77255.84,170.6,-0.34548,0.00057,8.30519]
[1777336356890,28.92,77256.7,170.6,-0.34499,0.00057,8.3009]
[1777336358747,28.92,77254.79,170.6,-0.34607,0.00057,8.31036]
[1777336358846,28.92,77255.09,170.6,-0.3459,0.00057,8.30886]
[1777336359599,28.92,77255.09,170.6,-0.3459,0.00057,8.30886]
[1777336359644,28.92,77255.09,170.6,-0.3459,0.00057,8.30886]
[1777336359686,28.92,77255.09,170.6,-0.3459,0.00057,8.30886]
[1777336359702,28.92,77255.09,170.6,-0.3459,0.00057,8.30886]
[1777336359840,28.92,77255.15,170.6,-0.34587,0.00057,8.30854]
[1777336359903,28.92,77255.15,170.6,-0.34587,0.00057,8.30854]
[1777336360031,28.92,77255.15,170.6,-0.34587,0.00057,8.30854]
[1777336360885,28.92,77274.43,170.6,-0.33502,0.00056,8.21006]
[1777336361226,28.92,77287.8,170.6,-0.32758,0.00055,8.13831]
[1777336362209,28.92,77287.8,170.6,-0.32758,0.00055,8.13831]
[1777336362218,28.92,77287.8,170.6,-0.32758,0.00055,8.13831]
[1777336362261,28.92,77287.8,170.6,-0.32758,0.00055,8.13831]
[1777336367001,28.92,77289.68,170.6,-0.32655,0.00055,8.12818]
[1777336368611,28.92,77289.98,170.6,-0.32639,0.00055,8.12655]
[1777336372219,28.92,77292.4,170.6,-0.32507,0.00055,8.11333]
[1777336377003,28.93,77292.44,170.6,-0.32506,0.00055,8.1133]
[1777336382187,28.93,77294.49,170.6,-0.32396,0.00055,8.10217]
[1777336386933,28.93,77294.85,170.6,-0.32378,0.00055,8.10034]
[1777336386957,28.93,77294.85,170.6,-0.32378,0.00055,8.10034]
[1777336387050,28.93,77294.85,170.6,-0.32378,0.00055,8.10034]
[1777336387149,28.93,77294.85,170.6,-0.32378,0.00055,8.10034]
[1777336387492,28.93,77294.85,170.6,-0.32378,0.00055,8.10034]
[1777336387841,28.93,77294.85,170.6,-0.32378,0.00055,8.10034]
[1777336387895,28.93,77290.77,170.6,-0.32603,0.00055,8.123]
[1777336388332,28.93,77290.77,170.6,-0.32603,0.00055,8.123]
[1777336388388,28.94,77286.8,170.6,-0.32823,0.00055,8.14478]
[1777336392955,28.94,77285.72,170.6,-0.32883,0.00055,8.15068]
[1777336393036,28.94,77285.72,170.6,-0.32883,0.00055,8.15068]
[1777336393510,28.94,77285.72,170.6,-0.32883,0.00055,8.15068]
[1777336395955,28.94,77283.93,170.6,-0.32983,0.00056,8.16038]
[1777336395957,28.94,77283.93,170.6,-0.32983,0.00056,8.16038]
[1777336396963,28.94,77283.26,170.6,-0.3302,0.00056,8.16399]
[1777336397971,28.94,77281.5,170.6,-0.33118,0.00056,8.17346]
[1777336397977,28.94,77281.5,170.6,-0.33118,0.00056,8.17346]
[1777336398439,28.94,77281.74,170.6,-0.33104,0.00056,8.17215]
[1777336400733,28.93,77282.18,170.6,-0.33079,0.00056,8.16976]
[1777336400822,28.93,77281.83,170.6,-0.33099,0.00056,8.17163]
[1777336401998,28.93,77281.74,170.6,-0.33103,0.00056,8.17209]
[1777336402204,28.93,77281.74,170.6,-0.33103,0.00056,8.17209]
[1777336402211,28.93,77281.74,170.6,-0.33103,0.00056,8.17209]
[1777336402911,28.93,77270.8,170.6,-0.33714,0.00056,8.2299]
[1777336403335,28.93,77262.49,170.6,-0.34181,0.00056,8.27258]
[1777336404151,28.93,77262.49,170.6,-0.34181,0.00056,8.27258]
[1777336405295,28.93,77260.92,170.6,-0.34269,0.00056,8.28051]
[1777336405297,28.93,77260.92,170.6,-0.34269,0.00056,8.28051]
[1777336405411,28.93,77260.92,170.6,-0.34269,0.00056,8.28051]
[1777336406798,28.93,77260.35,170.6,-0.34301,0.00056,8.28337]
[1777336407482,28.93,77259.52,170.6,-0.34348,0.00056,8.28753]
[1777336407833,28.93,77259.52,170.6,-0.34348,0.00056,8.28753]
[1777336409709,28.93,77257.24,170.6,-0.34477,0.00057,8.29893]
[1777336409725,28.93,77257.24,170.6,-0.34477,0.00057,8.29893]
[1777336412413,28.93,77257.23,170.6,-0.34461,0.00057,8.28818]
[1777336413428,28.93,77257.04,170.6,-0.34471,0.00057,8.2891]
[1777336413436,28.93,77257.04,170.6,-0.34471,0.00057,8.2891]
[1777336415466,28.93,77257.55,170.6,-0.34442,0.00057,8.28652]
[1777336415471,28.93,77257.55,170.6,-0.34442,0.00057,8.28652]
[1777336415732,28.93,77257.55,170.6,-0.34442,0.00057,8.28652]
[1777336417760,28.93,77257.67,170.6,-0.34435,0.00057,8.28588]
[1777336418156,28.93,77257.73,170.6,-0.34431,0.00057,8.28557]
[1777336420304,28.93,77256.95,170.6,-0.34475,0.00057,8.28942]
[1777336420380,28.93,77256.95,170.6,-0.34475,0.00057,8.28942]
[1777336420382,28.93,77256.95,170.6,-0.34475,0.00057,8.28942]
[1777336421552,28.93,77256.95,170.6,-0.34475,0.00057,8.2894]
[1777336422402,28.93,77256.95,170.6,-0.34474,0.00057,8.28938]
[1777336427716,28.93,77255.84,170.6,-0.34538,0.00057,8.29494]
[1777336427944,28.93,77255.84,170.6,-0.34538,0.00057,8.29494]
[1777336429018,28.93,77257.89,170.6,-0.34422,0.00057,8.28475]
[1777336429029,28.93,77257.89,170.6,-0.34422,0.00057,8.28475]
[1777336429051,28.93,77257.89,170.6,-0.34422,0.00057,8.28475]
[1777336429085,28.93,77257.89,170.6,-0.34422,0.00057,8.28475]
[1777336429519,28.93,77265.43,170.6,-0.33997,0.00056,8.24663]
[1777336431464,28.93,77267.1,170.6,-0.33903,0.00056,8.23807]
[1777336431532,28.93,77267.15,170.6,-0.339,0.00056,8.23783]
[1777336432516,28.93,77267.15,170.6,-0.339,0.00056,8.23783]
[1777336438657,28.93,77267.04,170.6,-0.33906,0.00056,8.23837]
[1777336440171,28.93,77266.78,170.6,-0.33921,0.00056,8.23969]
[1777336440807,28.93,77266.78,170.6,-0.33921,0.00056,8.23969]
[1777336440818,28.93,77266.78,170.6,-0.33921,0.00056,8.23969]
[1777336440886,28.93,77262.69,170.6,-0.34151,0.00056,8.26057]
[1777336441603,28.93,77259.23,170.6,-0.34346,0.00056,8.278]
[1777336442136,28.93,77259.23,170.6,-0.34346,0.00056,8.278]
[1777336442839,28.93,77259.23,170.6,-0.34346,0.00056,8.278]
[1777336442937,28.93,77257.35,170.6,-0.34452,0.00057,8.28738]
[1777336443090,28.93,77257.35,170.6,-0.34452,0.00057,8.28738]
[1777336443094,28.93,77257.35,170.6,-0.34452,0.00057,8.28738]
[1777336449658,28.93,77257.37,170.6,-0.34449,0.00057,8.28714]
[1777336450961,28.93,77257.37,170.6,-0.34449,0.00057,8.28714]
[1777336453581,28.92,77257.52,170.6,-0.3444,0.00057,8.28634]
[1777336453670,28.92,77257.52,170.6,-0.3444,0.00057,8.28634]
[1777336458243,28.92,77256.96,170.6,-0.3447,0.00057,8.28903]
[1777336458739,28.92,77256.96,170.6,-0.3447,0.00057,8.28903]
[1777336458744,28.92,77256.96,170.6,-0.3447,0.00057,8.28903]
[1777336461747,28.92,77256.99,170.6,-0.34468,0.00057,8.28883]
[1777336461854,28.92,77256.99,170.6,-0.34468,0.00057,8.28883]
[1777336462285,28.92,77256.6,170.6,-0.3449,0.00057,8.29073]
[1777336463713,28.92,77256.45,170.6,-0.34498,0.00057,8.29146]
[1777336463825,28.92,77256.45,170.6,-0.34498,0.00057,8.29146]
[1777336463996,28.92,77256.45,170.6,-0.34498,0.00057,8.29146]
[1777336464765,28.92,77250.61,170.6,-0.34829,0.00057,8.32022]
[1777336467521,28.92,77249.07,170.6,-0.34918,0.00057,8.32778]
[1777336467785,28.92,77248.48,170.6,-0.34951,0.00057,8.33066]
[1777336470807,28.92,77245.07,170.6,-0.35147,0.00057,8.34716]
[1777336471500,28.92,77245.07,170.6,-0.35147,0.00057,8.34716]
[1777336471505,28.92,77245.07,170.6,-0.35147,0.00057,8.34716]
[1777336471541,28.92,77245.07,170.6,-0.35147,0.00057,8.34716]
[1777336471814,28.92,77235.42,170.6,-0.35683,0.00057,8.38189]
[1777336472941,28.92,77235.42,170.6,-0.35683,0.00057,8.38189]
[1777336472995,28.92,77235.42,170.6,-0.35683,0.00057,8.38189]
[1777336472933,28.92,77232.98,170.6,-0.35823,0.00057,8.39311]
[1777336473643,28.92,77232.98,170.6,-0.35823,0.00057,8.39311]
[1777336473772,28.92,77232.98,170.6,-0.35823,0.00057,8.39311]
[1777336473828,28.92,77226.49,170.6,-0.36197,0.00058,8.42246]
[1777336474290,28.92,77226.49,170.6,-0.36197,0.00058,8.42246]
[1777336474522,28.92,77226.49,170.6,-0.36197,0.00058,8.42246]
[1777336474835,28.92,77223.51,170.6,-0.36369,0.00058,8.43572]
[1777336477518,28.92,77223.87,170.6,-0.36349,0.00058,8.43416]
[1777336477856,28.93,77223.1,170.6,-0.36393,0.00058,8.43758]
[1777336479601,28.93,77223.11,170.6,-0.36393,0.00058,8.43755]
[1777336482891,28.93,77218.55,170.6,-0.36657,0.00058,8.45752]
[1777336483898,28.93,77215.07,170.6,-0.36859,0.00058,8.47247]
[1777336484125,28.93,77215.07,170.6,-0.36859,0.00058,8.47247]
[1777336484430,28.93,77215.07,170.6,-0.36859,0.00058,8.47247]
[1777336484442,28.93,77215.07,170.6,-0.36859,0.00058,8.47247]
[1777336484526,28.93,77215.07,170.6,-0.36859,0.00058,8.47247]
[1777336484760,28.93,77215.07,170.6,-0.36859,0.00058,8.47247]
[1777336484896,28.93,77215.07,170.6,-0.36859,0.00058,8.47247]
[1777336488095,28.93,77213.17,170.6,-0.36969,0.00058,8.48051]
[1777336488933,28.93,77214.14,170.6,-0.36913,0.00058,8.47639]
[1777336492961,28.92,77219.0,170.6,-0.3663,0.00058,8.45548]
[1777336497997,28.93,77220.29,170.6,-0.36556,0.00058,8.4499]
[1777336498617,28.93,77220.29,170.6,-0.36556,0.00058,8.4499]
[1777336498670,28.93,77220.29,170.6,-0.36556,0.00058,8.4499]
[1777336498701,28.93,77220.29,170.6,-0.36556,0.00058,8.4499]
[1777336499004,28.93,77223.55,170.6,-0.36368,0.00058,8.4356]
[1777336499192,28.93,77223.55,170.6,-0.36368,0.00058,8.4356]
[1777336500017,28.93,77227.07,170.6,-0.36164,0.00058,8.41995]
[1777336502026,28.92,77231.47,170.6,-0.35911,0.00058,8.40004]
[1777336503792,28.92,77231.34,170.6,-0.35918,0.00058,8.40062]
[1777336503958,28.92,77231.34,170.6,-0.35918,0.00058,8.40062]
[1777336504041,28.92,77231.34,170.6,-0.35918,0.00058,8.40062]
[1777336504040,28.92,77233.83,170.6,-0.35775,0.00057,8.38923]
[1777336505923,28.92,77237.16,170.6,-0.35583,0.00057,8.3738]
[1777336507290,28.92,77237.38,170.6,-0.35571,0.00057,8.37277]
[1777336508553,28.92,77237.55,170.6,-0.35561,0.00057,8.37198]
[1777336510155,28.92,77239.54,170.6,-0.35447,0.00057,8.36267]
[1777336514246,28.92,77236.47,170.6,-0.35623,0.00057,8.37701]
[1777336514493,28.92,77236.47,170.6,-0.35623,0.00057,8.37701]
[1777336518138,28.92,77239.05,170.6,-0.35475,0.00057,8.36495]
[1777336520153,28.92,77236.15,170.6,-0.35641,0.00057,8.37847]
[1777336525187,28.92,77238.57,170.6,-0.35502,0.00057,8.36718]
[1777336530397,28.92,77237.94,170.6,-0.35538,0.00057,8.37014]
[1777336530712,28.92,77237.94,170.6,-0.35538,0.00057,8.37014]
[1777336534252,28.92,77233.9,170.6,-0.35755,0.00057,8.37817]
[1777336535076,28.92,77233.9,170.6,-0.35755,0.00057,8.37817]
[1777336537288,28.92,77232.71,170.6,-0.35823,0.00058,8.38361]
[1777336537542,28.92,77231.97,170.6,-0.35865,0.00058,8.38698]
[1777336538536,28.92,77231.97,170.6,-0.35865,0.00058,8.38698]
[1777336539326,28.92,77232.0,170.6,-0.35863,0.00058,8.38681]
[1777336539650,28.92,77237.76,170.6,-0.35532,0.00057,8.36017]
[1777336540421,28.92,77242.27,170.6,-0.35273,0.00057,8.33893]
[1777336544211,28.92,77243.4,170.6,-0.35209,0.00057,8.33356]
[1777336544694,28.92,77243.4,170.6,-0.35209,0.00057,8.33356]
[1777336544957,28.92,77243.86,170.6,-0.35183,0.00057,8.33137]
[1777336546525,28.92,77243.58,170.6,-0.35198,0.00057,8.33266]
[1777336546662,28.92,77243.58,170.6,-0.35198,0.00057,8.33266]
[1777336548023,28.92,77247.21,170.6,-0.3499,0.00057,8.31514]
[1777336548087,28.92,77247.21,170.6,-0.3499,0.00057,8.31514]
[1777336548350,28.92,77251.62,170.6,-0.34738,0.00057,8.29364]
[1777336553385,28.91,77251.74,170.6,-0.3473,0.00057,8.29292]
[1777336557113,28.91,77251.74,170.6,-0.34729,0.00057,8.29285]
[1777336558067,28.91,77252.53,170.6,-0.34684,0.00057,8.28894]
[1777336560175,28.91,77253.15,170.6,-0.34648,0.00057,8.28581]
[1777336560434,28.91,77256.05,170.6,-0.34482,0.00057,8.2714]
[1777336561518,28.91,77256.05,170.6,-0.34482,0.00057,8.2714]
[1777336563455,28.91,77260.58,170.6,-0.34225,0.00057,8.2486]
[1777336565733,28.91,77260.55,170.6,-0.34227,0.00057,8.24874]
[1777336565833,28.91,77260.18,170.6,-0.34248,0.00057,8.2506]
[1777336571259,28.91,77259.91,170.6,-0.34263,0.00057,8.25202]
[1777336571479,28.91,77259.91,170.6,-0.34263,0.00057,8.25202]
[1777336571570,28.91,77259.91,170.6,-0.34263,0.00057,8.25202]
[1777336571577,28.91,77259.91,170.6,-0.34263,0.00057,8.25202]
[1777336572025,28.91,77263.34,170.6,-0.3407,0.00056,8.23463]
[1777336572526,28.91,77270.22,170.6,-0.33682,0.00056,8.19917]
[1777336574021,28.91,77272.77,170.6,-0.33539,0.00056,8.18589]
[1777336574208,28.91,77272.77,170.6,-0.33539,0.00056,8.18589]
[1777336574541,28.91,77272.85,170.6,-0.33536,0.00056,8.18553]
[1777336579575,28.91,77274.6,170.6,-0.33439,0.00056,8.17643]
[1777336581741,28.91,77274.46,170.6,-0.33447,0.00056,8.1772]
[1777336581859,28.91,77274.46,170.6,-0.33447,0.00056,8.1772]
[1777336582019,28.91,77274.46,170.6,-0.33447,0.00056,8.1772]
[1777336582077,28.91,77277.58,170.6,-0.33272,0.00056,8.16068]
[1777336582277,28.91,77277.58,170.6,-0.33272,0.00056,8.16068]
[1777336582841,28.91,77277.58,170.6,-0.33272,0.00056,8.16068]
[1777336582941,28.91,77283.32,170.6,-0.32952,0.00056,8.12984]
[1777336583471,28.91,77283.32,170.6,-0.32952,0.00056,8.12984]
[1777336583712,28.91,77283.32,170.6,-0.32952,0.00056,8.12984]
[1777336583813,28.91,77287.49,170.6,-0.3272,0.00056,8.10712]
[1777336588819,28.92,77288.69,170.6,-0.32655,0.00056,8.10069]
[1777336594200,28.92,77288.29,170.6,-0.32661,0.00056,8.09217]
[1777336594621,28.92,77288.29,170.6,-0.32661,0.00056,8.09217]
[1777336594687,28.92,77285.67,170.6,-0.32807,0.00056,8.10655]
[1777336599722,28.92,77285.94,170.6,-0.32794,0.00056,8.1052]
[1777336601973,28.92,77285.94,170.6,-0.32794,0.00056,8.10522]
[1777336602429,28.92,77286.01,170.6,-0.3279,0.00056,8.10487]
[1777336602815,28.92,77282.1,170.6,-0.33008,0.00056,8.12612]
[1777336603144,28.92,77282.1,170.6,-0.33008,0.00056,8.12612]
[1777336603356,28.92,77282.1,170.6,-0.33008,0.00056,8.12612]
[1777336604650,28.92,77280.16,170.6,-0.33117,0.00056,8.13658]
[1777336604784,28.92,77280.16,170.6,-0.33117,0.00056,8.13658]
[1777336604789,28.92,77280.16,170.6,-0.33117,0.00056,8.13658]
[1777336604872,28.92,77280.36,170.6,-0.33105,0.00056,8.1355]
[1777336610521,28.92,77279.47,170.6,-0.33155,0.00056,8.14022]
[1777336610999,28.92,77279.47,170.6,-0.33155,0.00056,8.14022]
[1777336611809,28.92,77290.36,170.6,-0.32548,0.00055,8.0809]
[1777336616948,28.93,77291.31,170.6,-0.32496,0.00055,8.07575]
[1777336617050,28.93,77291.31,170.6,-0.32496,0.00055,8.07575]
[1777336618093,28.93,77291.34,170.6,-0.32495,0.00055,8.07566]
[1777336617851,28.93,77294.06,170.6,-0.32345,0.00055,8.06057]
[1777336619518,28.93,77294.28,170.6,-0.32333,0.00055,8.05939]
[1777336620976,28.93,77295.45,170.6,-0.32269,0.00055,8.05285]
[1777336622347,28.93,77295.45,170.6,-0.32269,0.00055,8.05285]
[1777336622413,28.93,77295.45,170.6,-0.32269,0.00055,8.05285]
[1777336622429,28.93,77295.45,170.6,-0.32269,0.00055,8.05285]
[1777336622458,28.93,77295.45,170.6,-0.32269,0.00055,8.05285]
[1777336622530,28.93,77295.45,170.6,-0.32269,0.00055,8.05285]
[1777336622938,28.93,77295.45,170.6,-0.32269,0.00055,8.05285]
[1777336622967,28.93,77311.68,170.6,-0.31376,0.00055,7.95988]
[1777336623168,28.93,77311.68,170.6,-0.31376,0.00055,7.95988]
[1777336623893,28.93,77324.58,170.6,-0.30676,0.00054,7.88332]
[1777336624840,28.93,77324.58,170.6,-0.30676,0.00054,7.88332]
[1777336627521,28.93,77327.35,170.6,-0.30529,0.00054,7.8669]
[1777336627574,28.93,77327.35,170.6,-0.30529,0.00054,7.8669]
[1777336627658,28.93,77327.35,170.6,-0.30529,0.00054,7.8669]
[1777336632956,28.94,77327.04,170.6,-0.30552,0.00054,7.86948]
[1777336634201,28.94,77327.11,170.6,-0.30549,0.00054,7.86917]
[1777336635809,28.95,77328.86,170.6,-0.30456,0.00054,7.85867]
[1777336635987,28.95,77328.86,170.6,-0.30456,0.00054,7.85867]
[1777336636370,28.95,77328.55,170.6,-0.30473,0.00054,7.86062]
[1777336636984,28.95,77336.35,170.6,-0.30055,0.00054,7.81286]
[1777336639319,28.95,77337.53,170.6,-0.29993,0.00053,7.80579]
[1777336639373,28.95,77337.53,170.6,-0.29993,0.00053,7.80579]
[1777336640007,28.95,77337.62,170.6,-0.2999,0.00053,7.80534]
[1777336643899,28.95,77336.98,170.6,-0.30025,0.00054,7.80944]
[1777336646592,28.96,77337.2,170.6,-0.30014,0.00053,7.80817]
[1777336646618,28.96,77337.2,170.6,-0.30014,0.00053,7.80817]
[1777336646627,28.96,77337.2,170.6,-0.30014,0.00053,7.80817]
[1777336646658,28.96,77337.2,170.6,-0.30014,0.00053,7.80817]
[1777336647055,28.96,77332.48,170.6,-0.30268,0.00054,7.83733]
[1777336647626,28.96,77332.48,170.6,-0.30268,0.00054,7.83733]
[1777336648074,28.96,77332.48,170.6,-0.30268,0.00054,7.83733]
[1777336648096,28.96,77332.48,170.6,-0.30268,0.00054,7.83733]
[1777336648084,28.96,77329.84,170.6,-0.3041,0.00054,7.85348]
[1777336648645,28.96,77329.84,170.6,-0.3041,0.00054,7.85348]
[1777336649184,28.96,77324.29,170.6,-0.3071,0.00054,7.88714]
[1777336649300,28.96,77324.29,170.6,-0.3071,0.00054,7.88714]
[1777336650162,28.96,77324.29,170.6,-0.3071,0.00054,7.88714]
[1777336652090,28.96,77320.61,170.6,-0.3089,0.00054,7.89814]
[1777336656775,28.96,77320.32,170.6,-0.30906,0.00054,7.89993]
[1777336656790,28.96,77320.32,170.6,-0.30906,0.00054,7.89993]
[1777336656827,28.96,77320.32,170.6,-0.30906,0.00054,7.89993]
[1777336657126,28.96,77315.27,170.6,-0.31181,0.00054,7.9299]
[1777336658133,28.96,77311.03,170.6,-0.31413,0.00055,7.95476]
[1777336659283,28.96,77310.94,170.6,-0.31417,0.00055,7.95528]
[1777336659288,28.96,77310.94,170.6,-0.31417,0.00055,7.95528]
[1777336660146,28.96,77323.3,170.6,-0.30745,0.00054,7.88213]
[1777336661154,28.96,77333.44,170.6,-0.30198,0.00054,7.82049]
[1777336662160,28.96,77336.83,170.6,-0.30016,0.00054,7.79961]
[1777336663996,28.96,77336.79,170.6,-0.30019,0.00054,7.79994]
[1777336669210,28.97,77334.59,170.6,-0.3014,0.00054,7.81384]
[1777336674418,28.97,77333.75,170.6,-0.30186,0.00054,7.81916]
[1777336677957,28.97,77333.75,170.6,-0.30187,0.00054,7.81921]
[1777336677962,28.97,77333.75,170.6,-0.30187,0.00054,7.81921]
[1777336677996,28.97,77333.75,170.6,-0.30187,0.00054,7.81921]
[1777336678010,28.97,77333.75,170.6,-0.30187,0.00054,7.81921]
[1777336678102,28.97,77333.75,170.6,-0.30187,0.00054,7.81921]
[1777336678199,28.97,77333.75,170.6,-0.30187,0.00054,7.81927]
[1777336678422,28.97,77333.75,170.6,-0.30187,0.00054,7.81927]
[1777336678780,28.97,77333.75,170.6,-0.30187,0.00054,7.81927]
[1777336678951,28.97,77333.75,170.6,-0.30187,0.00054,7.81927]
[1777336678953,28.97,77333.75,170.6,-0.30187,0.00054,7.81927]
[1777336679081,28.97,77333.75,170.6,-0.30187,0.00054,7.81927]
[1777336679183,28.97,77328.99,170.6,-0.30444,0.00054,7.84848]
[1777336680455,28.97,77328.01,170.6,-0.30497,0.00054,7.85443]
[1777336680559,28.97,77326.0,170.6,-0.30607,0.00054,7.86673]
[1777336685752,28.98,77327.46,170.6,-0.3053,0.00054,7.8581]
[1777336687999,28.98,77329.11,170.6,-0.30442,0.00054,7.84821]
[1777336688649,28.98,77331.49,170.6,-0.30314,0.00054,7.83377]
[1777336689024,28.98,77334.86,170.6,-0.30133,0.00054,7.81311]
[1777336689737,28.98,77334.86,170.6,-0.30133,0.00054,7.81311]
[1777336689879,28.98,77337.92,170.6,-0.2997,0.00053,7.79423]
[1777336690610,28.98,77337.92,170.6,-0.2997,0.00053,7.79423]
[1777336690641,28.98,77334.13,170.6,-0.30173,0.00054,7.81767]
[1777336692874,28.98,77331.38,170.6,-0.30321,0.00054,7.83457]
[1777336696530,28.98,77335.12,170.6,-0.30121,0.00054,7.8117]
[1777336702440,28.98,77335.16,170.6,-0.30121,0.00054,7.81164]
[1777336703727,28.98,77335.16,170.6,-0.30121,0.00054,7.81164]
[1777336706469,28.98,77339.87,170.6,-0.29869,0.00053,7.78248]
[1777336708177,28.98,77339.87,170.6,-0.29869,0.00053,7.78248]
[1777336708748,28.99,77343.37,170.6,-0.29682,0.00053,7.76065]
[1777336710867,28.99,77357.97,170.6,-0.2891,0.00053,7.66773]
[1777336716334,28.99,77357.81,170.6,-0.28901,0.00053,7.65786]
[1777336718145,28.99,77357.09,170.6,-0.28939,0.00053,7.66258]
[1777336718151,28.99,77357.09,170.6,-0.28939,0.00053,7.66258]
[1777336718219,28.99,77355.99,170.6,-0.28998,0.00053,7.66974]
[1777336722075,29.0,77358.63,170.6,-0.28862,0.00053,7.65311]
[1777336723853,29.0,77360.26,170.6,-0.28777,0.00052,7.64267]
[1777336723909,29.0,77360.26,170.6,-0.28777,0.00052,7.64267]
[1777336723996,29.0,77360.26,170.6,-0.28777,0.00052,7.64267]
[1777336724211,29.0,77361.22,170.6,-0.28728,0.00052,7.63656]
[1777336725920,29.0,77361.51,170.6,-0.28712,0.00052,7.63466]
[1777336731054,29.0,77361.81,170.6,-0.28696,0.00052,7.63265]
[1777336731487,29.0,77362.03,170.6,-0.28685,0.00052,7.63121]
[1777336732248,29.0,77370.44,170.6,-0.28245,0.00052,7.57603]
[1777336733194,29.0,77370.44,170.6,-0.28245,0.00052,7.57603]
[1777336733717,29.0,77371.38,170.6,-0.28197,0.00052,7.56981]
[1777336733796,29.0,77371.38,170.6,-0.28197,0.00052,7.56981]
[1777336733830,29.0,77371.38,170.6,-0.28197,0.00052,7.56981]
[1777336733891,29.0,77371.95,170.6,-0.28167,0.00052,7.56605]
[1777336736124,29.0,77376.95,170.6,-0.27908,0.00052,7.53271]
[1777336740223,29.0,77377.48,170.6,-0.2788,0.00052,7.52917]
[1777336740575,29.0,77377.13,170.6,-0.27899,0.00052,7.53152]
[1777336741035,29.0,77388.43,170.6,-0.27317,0.00051,7.45516]
[1777336742154,29.0,77394.54,170.6,-0.27006,0.00051,7.41334]
[1777336742995,29.0,77394.54,170.6,-0.27006,0.00051,7.41334]
[1777336743097,29.0,77396.78,170.6,-0.26893,0.00051,7.398]
[1777336743692,29.0,77396.78,170.6,-0.26893,0.00051,7.398]
[1777336744149,29.0,77393.4,170.6,-0.27065,0.00051,7.42133]
[1777336745045,29.0,77389.02,170.6,-0.27288,0.00051,7.45131]
[1777336745801,29.0,77389.02,170.6,-0.27288,0.00051,7.45131]
[1777336745996,29.0,77389.02,170.6,-0.27288,0.00051,7.45131]
[1777336746097,29.0,77388.0,170.6,-0.2734,0.00051,7.45821]
[1777336746452,29.0,77388.0,170.6,-0.2734,0.00051,7.45821]
[1777336746520,29.0,77388.0,170.6,-0.2734,0.00051,7.45821]
[1777336746668,29.0,77388.0,170.6,-0.2734,0.00051,7.45821]
[1777336746860,29.0,77388.0,170.6,-0.2734,0.00051,7.45821]
[1777336747758,29.0,77379.28,170.6,-0.27789,0.00052,7.51729]
[1777336748971,29.0,77379.28,170.6,-0.27789,0.00052,7.51729]
[1777336748974,29.0,77379.28,170.6,-0.27789,0.00052,7.51729]
[1777336753154,29.0,77379.93,170.6,-0.27755,0.00052,7.51292]
[1777336757912,29.0,77379.55,170.6,-0.27776,0.00052,7.51567]
[1777336759533,29.0,77380.15,170.6,-0.27746,0.00052,7.51173]
[1777336765020,29.01,77379.87,170.6,-0.27763,0.00052,7.51388]
[1777336765885,29.01,77382.77,170.6,-0.27614,0.00051,7.49447]
[1777336768104,29.01,77384.58,170.6,-0.27522,0.00051,7.48231]
[1777336769100,29.01,77384.36,170.6,-0.27534,0.00051,7.48389]
[1777336773941,29.02,77386.82,170.6,-0.2739,0.00051,7.45631]
[1777336774826,29.02,77386.82,170.6,-0.2739,0.00051,7.45631]
[1777336778299,29.02,77386.72,170.6,-0.27397,0.00051,7.45725]
[1777336778319,29.02,77386.72,170.6,-0.27397,0.00051,7.45725]
[1777336779983,29.02,77383.31,170.6,-0.27573,0.00051,7.48055]
[1777336785019,29.02,77380.58,170.6,-0.27715,0.00052,7.49914]
[1777336789258,29.02,77380.55,170.6,-0.27717,0.00052,7.4994]
[1777336789269,29.02,77380.55,170.6,-0.27717,0.00052,7.4994]
[1777336789440,29.02,77381.04,170.6,-0.27692,0.00052,7.49615]
[1777336790054,29.03,77376.77,170.6,-0.27913,0.00052,7.52482]
[1777336793075,29.03,77373.35,170.6,-0.28091,0.00052,7.54772]
[1777336798110,29.03,77372.19,170.6,-0.28152,0.00052,7.55551]
[1777336799225,29.03,77372.19,170.6,-0.28152,0.00052,7.55551]
[1777336799226,29.03,77372.19,170.6,-0.28152,0.00052,7.55551]
[1777336799296,29.03,77372.36,170.6,-0.28143,0.00052,7.5544]
[1777336799780,29.03,77372.36,170.6,-0.28143,0.00052,7.5544]
[1777336800124,29.03,77366.62,170.6,-0.28442,0.00052,7.59228]
[1777336800679,29.03,77366.62,170.6,-0.28442,0.00052,7.59228]
[1777336801131,29.03,77356.4,170.6,-0.28978,0.00053,7.65866]
[1777336801521,29.03,77356.4,170.6,-0.28978,0.00053,7.65866]
[1777336801604,29.03,77356.4,170.6,-0.28978,0.00053,7.65866]
[1777336804760,29.03,77358.37,170.6,-0.28874,0.00053,7.64594]
[1777336805028,29.03,77358.37,170.6,-0.28874,0.00053,7.64594]
[1777336805159,29.03,77360.09,170.6,-0.28784,0.00052,7.63482]
[1777336806166,29.03,77368.43,170.6,-0.28348,0.00052,7.58042]
[1777336811215,29.03,77370.23,170.6,-0.28258,0.00052,7.569]
[1777336811233,29.03,77370.23,170.6,-0.28258,0.00052,7.569]
[1777336811308,29.04,77370.77,170.6,-0.28231,0.00052,7.56555]
[1777336811359,29.04,77370.77,170.6,-0.28231,0.00052,7.56555]
[1777336811490,29.04,77370.77,170.6,-0.28231,0.00052,7.56555]
[1777336811818,29.04,77370.77,170.6,-0.28231,0.00052,7.56555]
[1777336812348,29.04,77381.43,170.6,-0.27679,0.00051,7.49448]
[1777336813320,29.04,77385.56,170.6,-0.27467,0.00051,7.46662]
[1777336814615,29.04,77386.29,170.6,-0.2743,0.00051,7.46174]
[1777336816239,29.04,77389.91,170.6,-0.27246,0.00051,7.43724]
[1777336817242,29.04,77394.92,170.6,-0.26992,0.00051,7.403]
[1777336822349,29.05,77393.59,170.6,-0.27063,0.00051,7.41269]
[1777336823285,29.05,77402.54,170.6,-0.26612,0.0005,7.35107]
[1777336823609,29.05,77402.54,170.6,-0.26612,0.0005,7.35107]
[1777336824291,29.05,77414.05,170.6,-0.26035,0.0005,7.27037]
[1777336824773,29.05,77414.05,170.6,-0.26035,0.0005,7.27037]
[1777336825299,29.05,77415.44,170.6,-0.25967,0.0005,7.26066]
[1777336829369,29.06,77414.94,170.6,-0.25996,0.0005,7.26477]
[1777336829622,29.06,77415.06,170.6,-0.25991,0.0005,7.2641]
[1777336830339,29.06,77417.93,170.6,-0.2585,0.0005,7.2439]
[1777336831083,29.06,77417.93,170.6,-0.2585,0.0005,7.2439]
[1777336831798,29.06,77415.25,170.6,-0.2596,0.0005,7.25138]
[1777336835413,29.06,77415.49,170.6,-0.2595,0.0005,7.25002]
[1777336842126,29.07,77417.26,170.6,-0.25865,0.0005,7.23788]
[1777336845847,29.07,77418.4,170.6,-0.25811,0.0005,7.23013]
[1777336846261,29.07,77418.4,170.6,-0.25811,0.0005,7.23013]
[1777336846362,29.07,77418.4,170.6,-0.25812,0.0005,7.23032]
[1777336849321,29.08,77417.72,170.6,-0.25848,0.0005,7.23546]
[1777336849352,29.08,77417.69,170.6,-0.25851,0.0005,7.23583]
[1777336849472,29.08,77420.42,170.6,-0.25715,0.0005,7.21637]
[1777336850967,29.08,77423.37,170.6,-0.25571,0.00049,7.19553]
[1777336851486,29.08,77420.47,170.6,-0.25716,0.0005,7.21641]
[1777336852906,29.08,77420.47,170.6,-0.25716,0.0005,7.21641]
[1777336854519,29.08,77420.86,170.6,-0.25698,0.0005,7.21383]
[1777336858110,29.09,77423.47,170.6,-0.25571,0.00049,7.19552]
[1777336862043,29.09,77424.66,170.6,-0.25516,0.00049,7.18752]
[1777336862563,29.1,77433.37,170.6,-0.2509,0.00049,7.12495]
[1777336863854,29.1,77433.37,170.6,-0.2509,0.00049,7.12495]
[1777336863897,29.1,77429.43,170.6,-0.25284,0.00049,7.15367]
[1777336865001,29.1,77429.43,170.6,-0.25284,0.00049,7.15367]
[1777336865101,29.1,77424.76,170.6,-0.25515,0.00049,7.18746]
[1777336865847,29.1,77420.14,170.6,-0.25745,0.0005,7.22064]
[1777336870887,29.1,77419.76,170.6,-0.25766,0.0005,7.22373]
[1777336872633,29.11,77415.72,170.6,-0.25969,0.0005,7.2527]
[1777336873492,29.11,77415.72,170.6,-0.25969,0.0005,7.2527]
[1777336873651,29.11,77415.72,170.6,-0.25969,0.0005,7.2527]
[1777336873713,29.11,77415.72,170.6,-0.25969,0.0005,7.2527]
[1777336873814,29.11,77416.31,170.6,-0.2594,0.0005,7.24858]
[1777336877391,29.11,77413.35,170.6,-0.2609,0.0005,7.26987]
[1777336879683,29.11,77416.73,170.6,-0.25924,0.0005,7.2463]
[1777336884718,29.12,77417.05,170.6,-0.25912,0.0005,7.24468]
[1777336888114,29.12,77417.27,170.6,-0.25902,0.0005,7.24326]
[1777336888115,29.12,77417.27,170.6,-0.25902,0.0005,7.24326]
[1777336888140,29.12,77417.27,170.6,-0.25902,0.0005,7.24326]
[1777336888746,29.13,77428.35,170.6,-0.25358,0.00049,7.16448]
[1777336889587,29.13,77428.35,170.6,-0.25358,0.00049,7.16448]
[1777336889692,29.13,77428.35,170.6,-0.25358,0.00049,7.16448]
[1777336889944,29.13,77428.35,170.6,-0.25358,0.00049,7.16448]
[1777336892481,29.13,77424.24,170.6,-0.25541,0.00049,7.18292]
[1777336893781,29.14,77429.88,170.6,-0.25266,0.00049,7.14278]
[1777336894875,29.14,77429.88,170.6,-0.25266,0.00049,7.14278]
[1777336894891,29.14,77429.88,170.6,-0.25266,0.00049,7.14278]
[1777336895070,29.14,77430.36,170.6,-0.25244,0.00049,7.13956]
[1777336895859,29.14,77437.19,170.6,-0.24911,0.00049,7.09021]
[1777336896524,29.14,77437.19,170.6,-0.24911,0.00049,7.09021]
[1777336901775,29.15,77436.82,170.6,-0.24937,0.00049,7.09403]
[1777336902515,29.15,77436.47,170.6,-0.24955,0.00049,7.0968]
[1777336903851,29.15,77443.23,170.6,-0.2463,0.00048,7.04787]
[1777336907202,29.16,77443.11,170.6,-0.24639,0.00048,7.04921]
[1777336907401,29.16,77443.11,170.6,-0.24639,0.00048,7.04921]
[1777336908001,29.16,77444.01,170.6,-0.24597,0.00048,7.04296]
[1777336908963,29.16,77444.01,170.6,-0.24597,0.00048,7.04296]
[1777336909443,29.16,77444.01,170.6,-0.24597,0.00048,7.04296]
[1777336909521,29.16,77444.24,170.6,-0.24587,0.00048,7.04139]
[1777336910148,29.16,77444.24,170.6,-0.24587,0.00048,7.04139]
[1777336910248,29.16,77451.34,170.6,-0.24246,0.00048,6.98921]
[1777336915365,29.17,77450.7,170.6,-0.24281,0.00048,6.99458]
[1777336915367,29.17,77450.7,170.6,-0.24281,0.00048,6.99458]
[1777336915373,29.17,77450.7,170.6,-0.24281,0.00048,6.99458]
[1777336915527,29.17,77449.07,170.6,-0.2436,0.00048,7.00678]
[1777336916278,29.17,77449.07,170.6,-0.2436,0.00048,7.00678]
[1777336916380,29.17,77452.4,170.6,-0.24201,0.00048,6.98233]
[1777336918117,29.17,77452.65,170.6,-0.2419,0.00048,6.98059]
[1777336919138,29.17,77454.41,170.6,-0.24107,0.00048,6.96766]
[1777336919181,29.17,77454.41,170.6,-0.24107,0.00048,6.96766]
[1777336919450,29.18,77454.78,170.6,-0.2409,0.00048,6.96504]
[1777336919963,29.18,77461.99,170.6,-0.23748,0.00047,6.91153]
[1777336921070,29.18,77461.99,170.6,-0.23748,0.00047,6.91153]
[1777336921431,29.2,77463.71,170.6,-0.23683,0.00047,6.90127]
[1777336923992,29.25,77460.03,170.6,-0.23894,0.00047,6.93453]
[1777336929027,29.25,77462.42,170.6,-0.23786,0.00047,6.91759]
[1777336934062,29.26,77465.28,170.6,-0.23657,0.00047,6.89718]
[1777336936900,29.27,77465.5,170.6,-0.23649,0.00047,6.89594]
[1777336937520,29.27,77468.17,170.6,-0.23524,0.00047,6.87616]
[1777336939236,29.28,77467.77,170.6,-0.23554,0.00047,6.88082]
[1777336939373,29.28,77467.77,170.6,-0.23554,0.00047,6.88082]
[1777336939386,29.28,77467.77,170.6,-0.23554,0.00047,6.88082]
[1777336939388,29.28,77467.77,170.6,-0.23554,0.00047,6.88082]
[1777336941126,29.28,77466.64,170.6,-0.23609,0.00047,6.88964]
[1777336941871,29.29,77467.69,170.6,-0.2356,0.00047,6.88193]
[1777336941873,29.29,77467.69,170.6,-0.2356,0.00047,6.88193]
[1777336942140,29.29,77467.69,170.6,-0.2356,0.00047,6.88193]
[1777336942228,29.29,77467.69,170.6,-0.2356,0.00047,6.88193]
[1777336943124,29.29,77474.08,170.6,-0.23264,0.00047,6.83435]
[1777336944611,29.31,77474.84,170.6,-0.23241,0.00047,6.83075]
[1777336944947,29.31,77474.84,170.6,-0.23241,0.00047,6.83075]
[1777336945423,29.31,77474.84,170.6,-0.23241,0.00047,6.83075]
[1777336945610,29.32,77473.61,170.6,-0.23312,0.00047,6.84215]
[1777336945612,29.32,77473.61,170.6,-0.23312,0.00047,6.84215]
[1777336945955,29.32,77473.61,170.6,-0.23312,0.00047,6.84215]
[1777336946306,29.32,77473.61,170.6,-0.23312,0.00047,6.84215]
[1777336946371,29.33,77468.62,170.6,-0.23547,0.00047,6.87978]
[1777336947616,29.33,77468.52,170.6,-0.23552,0.00047,6.88068]
[1777336947619,29.33,77468.52,170.6,-0.23552,0.00047,6.88068]
[1777336948399,29.33,77468.07,170.6,-0.23574,0.00047,6.8842]
[1777336950510,29.33,77467.15,170.6,-0.23619,0.00047,6.89132]
[1777336950521,29.33,77467.15,170.6,-0.23619,0.00047,6.89132]
[1777336950621,29.33,77467.15,170.6,-0.23619,0.00047,6.89132]
[1777336951243,29.33,77467.15,170.6,-0.23619,0.00047,6.89132]
[1777336951417,29.33,77467.15,170.6,-0.23619,0.00047,6.89132]
[1777336951435,29.33,77463.66,170.6,-0.23759,0.00047,6.90556]
[1777336952190,29.33,77458.6,170.6,-0.23999,0.00047,6.9432]
[1777336952519,29.33,77458.6,170.6,-0.23999,0.00047,6.9432]
[1777336953321,29.33,77458.6,170.6,-0.23999,0.00047,6.9432]
[1777336953924,29.33,77458.12,170.6,-0.24023,0.00047,6.94688]
[1777336954445,29.33,77454.78,170.6,-0.24183,0.00048,6.9717]
[1777336954996,29.33,77454.78,170.6,-0.24183,0.00048,6.9717]
[1777336955334,29.34,77451.7,170.6,-0.2433,0.00048,6.99437]
[1777336955663,29.34,77451.7,170.6,-0.2433,0.00048,6.99437]
[1777336956221,29.34,77441.99,170.6,-0.24798,0.00048,7.06532]
[1777336957534,29.34,77439.79,170.6,-0.24904,0.00048,7.08131]
[1777336958072,29.34,77439.79,170.6,-0.24904,0.00048,7.08131]
[1777336958157,29.34,77439.79,170.6,-0.24904,0.00048,7.08131]
[1777336958235,29.34,77434.58,170.6,-0.25157,0.00049,7.11891]
[1777336959088,29.34,77434.58,170.6,-0.25157,0.00049,7.11891]
[1777336959242,29.34,77431.29,170.6,-0.25318,0.00049,7.1425]
[1777336959861,29.34,77431.29,170.6,-0.25318,0.00049,7.1425]
[1777336960293,29.34,77431.29,170.6,-0.25318,0.00049,7.1425]
[1777336960525,29.34,77429.57,170.6,-0.25402,0.00049,7.15477]
[1777336960913,29.34,77429.57,170.6,-0.25402,0.00049,7.15477]
[1777336962263,29.34,77426.53,170.6,-0.25551,0.00049,7.17653]
[1777336963081,29.34,77426.53,170.6,-0.25551,0.00049,7.17653]
[1777336963272,29.34,77422.69,170.6,-0.25741,0.00049,7.20379]
[1777336964277,29.34,77419.89,170.6,-0.25879,0.00049,7.22357]
[1777336965855,29.34,77420.92,170.6,-0.25828,0.00049,7.21631]
[1777336970208,29.34,77423.64,170.6,-0.25697,0.00049,7.19747]
[1777336970697,29.34,77422.65,170.6,-0.25746,0.00049,7.2046]
[1777336970826,29.34,77422.65,170.6,-0.25746,0.00049,7.2046]
[1777336971326,29.34,77433.65,170.6,-0.25208,0.00049,7.12638]
[1777336972332,29.35,77439.88,170.6,-0.24907,0.00048,7.08166]
[1777336974347,29.35,77436.28,170.6,-0.25084,0.00049,7.10801]
[1777336974900,29.35,77436.28,170.6,-0.25084,0.00049,7.10801]
[1777336975354,29.35,77431.69,170.6,-0.25308,0.00049,7.14111]
[1777336975755,29.35,77431.69,170.6,-0.25308,0.00049,7.14111]
[1777336976361,29.35,77428.01,170.6,-0.25489,0.00049,7.16749]
[1777336977368,29.35,77425.09,170.6,-0.25633,0.00049,7.18839]
[1777336980389,29.36,77420.8,170.6,-0.25847,0.00049,7.21909]
[1777336984715,29.36,77422.08,170.6,-0.25787,0.00049,7.21049]
[1777336984724,29.36,77422.08,170.6,-0.25787,0.00049,7.21049]
[1777336984730,29.36,77422.08,170.6,-0.25787,0.00049,7.21049]
[1777336984996,29.36,77422.08,170.6,-0.25787,0.00049,7.21049]
[1777336985299,29.36,77422.08,170.6,-0.25787,0.00049,7.21049]
[1777336985424,29.36,77415.54,170.6,-0.26111,0.0005,7.25653]
[1777336986722,29.36,77414.44,170.6,-0.26166,0.0005,7.2643]
[1777336986728,29.36,77414.44,170.6,-0.26166,0.0005,7.2643]
[1777336987439,29.36,77414.27,170.6,-0.26175,0.0005,7.26556]
[1777336992474,29.37,77418.87,170.6,-0.25949,0.00049,7.23363]
[1777336993481,29.37,77421.65,170.6,-0.25813,0.00049,7.21414]
[1777336994107,29.37,77421.65,170.6,-0.25813,0.00049,7.21414]
[1777336997391,29.37,77421.7,170.6,-0.25812,0.00049,7.2141]
[1777336997537,29.37,77424.43,170.6,-0.25679,0.00049,7.19492]
[1777336998355,29.37,77424.43,170.6,-0.25679,0.00049,7.19492]
[1777336998425,29.37,77424.43,170.6,-0.25679,0.00049,7.19492]
[1777336998521,29.37,77430.62,170.6,-0.25376,0.00049,7.15106]
[1777336998562,29.37,77430.62,170.6,-0.25376,0.00049,7.15106]
[1777337000828,29.37,77434.27,170.6,-0.252,0.00049,7.1252]
[1777337004299,29.38,77437.03,170.6,-0.25067,0.00049,7.10564]
[1777337011003,29.39,77436.54,170.6,-0.25098,0.00049,7.11023]
[1777337011103,29.39,77436.54,170.6,-0.25098,0.00049,7.11023]
[1777337011140,29.39,77436.54,170.6,-0.25098,0.00049,7.11023]
[1777337011205,29.39,77436.54,170.6,-0.25076,0.00049,7.09877]
[1777337012493,29.39,77444.26,170.6,-0.24703,0.00048,7.04302]
[1777337013866,29.39,77445.46,170.6,-0.24646,0.00048,7.03439]
[1777337013874,29.39,77445.46,170.6,-0.24646,0.00048,7.03439]
[1777337014412,29.39,77447.73,170.6,-0.24537,0.00048,7.01796]
[1777337016130,29.39,77444.46,170.6,-0.24695,0.00048,7.0418]
[1777337021805,29.39,77446.16,170.6,-0.24614,0.00048,7.02955]
[1777337025136,29.39,77442.99,170.6,-0.24767,0.00048,7.05269]
[1777337030746,29.39,77441.0,170.6,-0.24863,0.00048,7.067]
[1777337033278,29.39,77440.98,170.6,-0.24863,0.00048,7.06713]
[1777337033286,29.39,77440.98,170.6,-0.24863,0.00048,7.06713]
[1777337033380,29.39,77440.34,170.6,-0.24894,0.00048,7.07173]
[1777337034391,29.39,77440.34,170.6,-0.24894,0.00048,7.07173]
[1777337039808,29.4,77439.67,170.6,-0.24928,0.00048,7.07681]
[1777337041251,29.4,77439.67,170.6,-0.24928,0.00048,7.07681]
[1777337041257,29.4,77439.67,170.6,-0.24928,0.00048,7.07681]
[1777337041269,29.4,77439.67,170.6,-0.24928,0.00048,7.07681]
[1777337041328,29.4,77439.67,170.6,-0.24928,0.00048,7.07681]
[1777337041553,29.4,77436.67,170.6,-0.25074,0.00049,7.09844]
[1777337042389,29.4,77436.67,170.6,-0.25074,0.00049,7.09844]
[1777337042490,29.4,77430.18,170.6,-0.2539,0.00049,7.14489]
[1777337043429,29.4,77430.18,170.6,-0.2539,0.00049,7.14489]
[1777337043433,29.4,77430.18,170.6,-0.2539,0.00049,7.14489]
[1777337043456,29.4,77430.18,170.6,-0.2539,0.00049,7.14489]
[1777337044517,29.4,77428.78,170.6,-0.25458,0.00049,7.15482]
[1777337045571,29.39,77428.85,170.6,-0.25454,0.00049,7.15428]
[1777337045574,29.39,77428.85,170.6,-0.25454,0.00049,7.15428]
[1777337045613,29.39,77428.7,170.6,-0.25461,0.00049,7.15529]
[1777337047625,29.39,77428.22,170.6,-0.25484,0.00049,7.15861]
[1777337047632,29.39,77428.22,170.6,-0.25484,0.00049,7.15861]
[1777337047865,29.39,77428.63,170.6,-0.25464,0.00049,7.15565]
[1777337048802,29.39,77428.63,170.6,-0.25464,0.00049,7.15565]
[1777337048815,29.39,77428.63,170.6,-0.25464,0.00049,7.15565]
[1777337049436,29.39,77428.63,170.6,-0.25464,0.00049,7.15565]
[1777337049458,29.39,77428.63,170.6,-0.25464,0.00049,7.15565]
[1777337049551,29.39,77428.2,170.6,-0.25485,0.00049,7.15864]
[1777337055341,29.4,77425.95,170.6,-0.25597,0.00049,7.17488]
[1777337055348,29.4,77425.95,170.6,-0.25597,0.00049,7.17488]
[1777337055380,29.4,77425.95,170.6,-0.25597,0.00049,7.17488]
[1777337055539,29.4,77425.95,170.6,-0.25597,0.00049,7.17488]
[1777337056550,29.4,77419.35,170.6,-0.25923,0.00049,7.22163]
[1777337062434,29.4,77418.3,170.6,-0.25978,0.00049,7.2294]
[1777337063506,29.4,77418.22,170.6,-0.25982,0.00049,7.23004]
[1777337063606,29.4,77415.18,170.6,-0.26133,0.0005,7.25137]
[1777337063996,29.4,77415.18,170.6,-0.26133,0.0005,7.25137]
[1777337064774,29.4,77413.9,170.6,-0.26197,0.0005,7.26036]
[1777337065476,29.4,77413.9,170.6,-0.26197,0.0005,7.26036]
[1777337065516,29.4,77413.9,170.6,-0.26197,0.0005,7.26036]
[1777337065527,29.4,77413.9,170.6,-0.26197,0.0005,7.26036]
[1777337065992,29.4,77406.51,170.6,-0.26567,0.0005,7.31166]
[1777337066692,29.4,77406.51,170.6,-0.26567,0.0005,7.31166]
[1777337066741,29.4,77406.51,170.6,-0.26567,0.0005,7.31166]
[1777337067540,29.4,77406.51,170.6,-0.26567,0.0005,7.31166]
[1777337069608,29.4,77401.95,170.6,-0.26795,0.0005,7.34296]
[1777337069611,29.4,77401.95,170.6,-0.26795,0.0005,7.34296]
[1777337071622,29.4,77407.14,170.6,-0.26511,0.0005,7.29561]
[1777337073769,29.4,77404.31,170.6,-0.26653,0.0005,7.31513]
[1777337073976,29.4,77404.31,170.6,-0.26653,0.0005,7.31513]
[1777337075985,29.4,77402.81,170.6,-0.26729,0.0005,7.32542]
[1777337077901,29.4,77401.48,170.6,-0.26795,0.0005,7.3345]
[1777337078419,29.4,77401.48,170.6,-0.26795,0.0005,7.3345]
[1777337079994,29.4,77402.54,170.6,-0.26742,0.0005,7.32721]
[1777337080001,29.4,77402.54,170.6,-0.26742,0.0005,7.32721]
[1777337080023,29.4,77402.54,170.6,-0.26742,0.0005,7.32721]
[1777337082024,29.4,77402.73,170.6,-0.26732,0.0005,7.32589]
[1777337087520,29.4,77402.82,170.6,-0.26727,0.0005,7.32521]
[1777337092526,29.4,77403.53,170.6,-0.26691,0.0005,7.32024]
[1777337099225,29.4,77402.51,170.6,-0.26742,0.0005,7.32716]
[1777337100323,29.4,77402.51,170.6,-0.26742,0.0005,7.32716]
[1777337100331,29.4,77402.51,170.6,-0.26742,0.0005,7.32716]
[1777337100527,29.4,77402.51,170.6,-0.26742,0.0005,7.32716]
[1777337100813,29.4,77401.1,170.6,-0.26812,0.0005,7.33679]
[1777337101334,29.4,77397.25,170.6,-0.27006,0.00051,7.36302]
[1777337102652,29.4,77397.03,170.6,-0.27017,0.00051,7.36448]
[1777337102657,29.4,77397.03,170.6,-0.27017,0.00051,7.36448]
[1777337103367,29.4,77397.03,170.6,-0.27017,0.00051,7.36448]
[1777337103523,29.4,77397.28,170.6,-0.27004,0.00051,7.36275]
[1777337104261,29.4,77402.21,170.6,-0.26755,0.0005,7.32906]
[1777337106275,29.4,77405.32,170.6,-0.26599,0.0005,7.30767]
[1777337108684,29.4,77406.51,170.6,-0.26539,0.0005,7.29948]
[1777337108858,29.4,77406.51,170.6,-0.26539,0.0005,7.29948]
[1777337108872,29.4,77406.51,170.6,-0.26539,0.0005,7.29948]
[1777337108904,29.4,77406.51,170.6,-0.26539,0.0005,7.29948]
[1777337108910,29.4,77406.51,170.6,-0.26539,0.0005,7.29948]
[1777337108932,29.4,77406.51,170.6,-0.26539,0.0005,7.29948]
[1777337109013,29.4,77406.51,170.6,-0.26539,0.0005,7.29948]
[1777337109296,29.4,77411.04,170.6,-0.26313,0.0005,7.26815]
[1777337110452,29.4,77415.06,170.6,-0.26114,0.0005,7.2402]
[1777337113455,29.4,77418.32,170.6,-0.25953,0.00049,7.21762]
[1777337116561,29.4,77418.5,170.6,-0.25946,0.00049,7.21655]
[1777337116601,29.4,77418.73,170.6,-0.25935,0.00049,7.21503]
[1777337121624,29.41,77418.94,170.6,-0.25926,0.00049,7.21378]
[1777337122357,29.41,77418.94,170.6,-0.25926,0.00049,7.21378]
[1777337127422,29.41,77422.96,170.6,-0.2573,0.00049,7.18576]
[1777337129285,29.41,77424.18,170.6,-0.2567,0.00049,7.17722]
[1777337131451,29.41,77428.29,170.6,-0.25446,0.00049,7.1366]
[1777337135773,29.42,77427.3,170.6,-0.25498,0.00049,7.1441]
[1777337137059,29.42,77427.56,170.6,-0.25486,0.00049,7.14237]
[1777337137493,29.42,77420.49,170.6,-0.25835,0.00049,7.19244]
[1777337138787,29.42,77418.15,170.6,-0.25951,0.0005,7.20893]
[1777337139507,29.42,77417.62,170.6,-0.25977,0.0005,7.21269]
[1777337144254,29.42,77416.39,170.6,-0.26041,0.0005,7.22166]
[1777337144276,29.42,77416.39,170.6,-0.26041,0.0005,7.22166]
[1777337144283,29.42,77416.39,170.6,-0.26041,0.0005,7.22166]
[1777337144286,29.42,77416.39,170.6,-0.26041,0.0005,7.22166]
[1777337145549,29.43,77411.82,170.6,-0.26269,0.0005,7.25367]
[1777337146011,29.43,77411.82,170.6,-0.26269,0.0005,7.25367]
[1777337146297,29.43,77411.82,170.6,-0.26269,0.0005,7.25367]
[1777337146323,29.43,77411.82,170.6,-0.26269,0.0005,7.25367]
[1777337148827,29.43,77412.66,170.6,-0.26229,0.0005,7.24799]
[1777337148830,29.43,77412.66,170.6,-0.26229,0.0005,7.24799]
[1777337149577,29.43,77411.9,170.6,-0.26267,0.0005,7.25333]
[1777337154612,29.43,77413.86,170.6,-0.26171,0.0005,7.23996]
[1777337158640,29.43,77417.14,170.6,-0.2601,0.0005,7.21734]
[1777337159157,29.43,77417.14,170.6,-0.2601,0.0005,7.21734]
[1777337164683,29.44,77417.14,170.6,-0.26014,0.0005,7.21783]
[1777337166093,29.44,77416.47,170.6,-0.26047,0.0005,7.22259]
[1777337168460,29.44,77416.22,170.6,-0.26061,0.0005,7.2245]
[1777337168548,29.44,77416.22,170.6,-0.26061,0.0005,7.2245]
[1777337168711,29.44,77419.64,170.6,-0.25892,0.00049,7.20063]
[1777337170517,29.44,77424.43,170.6,-0.25657,0.00049,7.16699]
[1777337174332,29.44,77429.3,170.6,-0.2542,0.00049,7.1328]
[1777337174922,29.44,77429.3,170.6,-0.2542,0.00049,7.1328]
[1777337177167,29.45,77433.48,170.6,-0.25218,0.00049,7.10327]
[1777337177258,29.45,77433.48,170.6,-0.25218,0.00049,7.10327]
[1777337178005,29.45,77432.95,170.6,-0.25244,0.00049,7.1072]
[1777337178057,29.45,77432.95,170.6,-0.25244,0.00049,7.1072]
[1777337178360,29.45,77432.95,170.6,-0.25244,0.00049,7.1072]
[1777337178625,29.45,77435.79,170.6,-0.25107,0.00049,7.08702]
[1777337179220,29.45,77445.4,170.6,-0.24642,0.00048,7.01775]
[1777337183103,29.45,77445.98,170.6,-0.24616,0.00048,7.01382]
[1777337183109,29.45,77451.62,170.6,-0.24347,0.00048,6.97285]
[1777337185268,29.46,77454.79,170.6,-0.24197,0.00048,6.94995]
[1777337188772,29.46,77456.52,170.6,-0.24118,0.00048,6.93779]
[1777337193887,29.47,77455.91,170.6,-0.24129,0.00048,6.93144]
[1777337195997,29.47,77454.98,170.6,-0.24175,0.00048,6.93844]
[1777337196546,29.47,77451.47,170.6,-0.24343,0.00048,6.96429]
[1777337197731,29.47,77451.47,170.6,-0.24343,0.00048,6.96429]
[1777337197996,29.47,77452.42,170.6,-0.24299,0.00048,6.95749]
[1777337198566,29.48,77457.4,170.6,-0.24062,0.00048,6.92114]
[1777337198970,29.48,77457.4,170.6,-0.24062,0.00048,6.92114]
[1777337199664,29.48,77457.4,170.6,-0.24062,0.00048,6.92114]
[1777337199672,29.48,77458.92,170.6,-0.23991,0.00047,6.91008]
[1777337199929,29.48,77455.09,170.6,-0.24174,0.00048,6.93834]
[1777337201647,29.48,77455.09,170.6,-0.24174,0.00048,6.93834]
[1777337201996,29.48,77453.51,170.6,-0.2425,0.00048,6.95008]
[1777337202029,29.48,77449.59,170.6,-0.24439,0.00048,6.97884]
[1777337206996,29.48,77448.41,170.6,-0.24498,0.00048,6.98788]
[1777337207090,29.49,77451.91,170.6,-0.24331,0.00048,6.96249]
[1777337208011,29.49,77451.91,170.6,-0.24331,0.00048,6.96249]
[1777337209072,29.49,77453.37,170.6,-0.24263,0.00048,6.95196]
[1777337211006,29.49,77457.39,170.6,-0.24074,0.00047,6.92297]
[1777337216043,29.5,77456.91,170.6,-0.24103,0.00048,6.92737]
[1777337221358,29.5,77459.25,170.6,-0.23996,0.00047,6.9109]
[1777337224098,29.51,77455.49,170.6,-0.2418,0.00048,6.93924]
[1777337229067,29.52,77457.67,170.6,-0.2408,0.00047,6.92392]
[1777337229615,29.52,77460.81,170.6,-0.23932,0.00047,6.90102]
[1777337233162,29.52,77463.83,170.6,-0.23793,0.00047,6.87931]
[1777337237214,29.53,77464.66,170.6,-0.23757,0.00047,6.87366]
[1777337237219,29.53,77464.66,170.6,-0.23757,0.00047,6.87366]
[1777337237249,29.53,77464.24,170.6,-0.23778,0.00047,6.87693]
[1777337240211,29.53,77461.2,170.6,-0.23926,0.00047,6.89999]
[1777337243232,29.54,77464.47,170.6,-0.23775,0.00047,6.87652]
[1777337244630,29.54,77464.47,170.6,-0.23775,0.00047,6.87652]
[1777337244676,29.54,77464.47,170.6,-0.23775,0.00047,6.87652]
[1777337250276,29.55,77465.59,170.6,-0.23732,0.00047,6.86966]
[1777337257129,29.57,77464.9,170.6,-0.23749,0.00047,6.86447]
[1777337257330,29.57,77461.47,170.6,-0.23912,0.00047,6.88997]
[1777337262365,29.58,77461.5,170.6,-0.23917,0.00047,6.89074]
[1777337267511,29.58,77461.88,170.6,-0.23904,0.00047,6.88874]
[1777337273442,29.6,77462.63,170.6,-0.23878,0.00047,6.88459]
[1777337273825,29.6,77462.63,170.6,-0.23878,0.00047,6.88459]
[1777337275307,29.6,77461.37,170.6,-0.23938,0.00047,6.89404]
[1777337276511,29.6,77463.21,170.6,-0.23853,0.00047,6.88071]
[1777337282504,29.61,77465.74,170.6,-0.23743,0.00047,6.86361]
[1777337283480,29.61,77465.74,170.6,-0.23743,0.00047,6.86361]
[1777337283485,29.61,77465.74,170.6,-0.23743,0.00047,6.86361]
[1777337283512,29.61,77466.67,170.6,-0.23701,0.00047,6.85697]
[1777337284519,29.61,77469.75,170.6,-0.23558,0.00047,6.83437]
[1777337288522,29.62,77469.59,170.6,-0.23569,0.00047,6.8361]
[1777337293581,29.63,77469.56,170.6,-0.23576,0.00047,6.83731]
[1777337298586,29.63,77469.84,170.6,-0.23567,0.00047,6.83588]
[1777337298604,29.63,77469.84,170.6,-0.23567,0.00047,6.83588]
[1777337298620,29.63,77469.84,170.6,-0.23567,0.00047,6.83588]
[1777337298766,29.63,77469.1,170.6,-0.23603,0.00047,6.84151]
[1777337299643,29.64,77460.87,170.6,-0.23991,0.00047,6.90227]
[1777337303432,29.64,77460.39,170.6,-0.24017,0.00047,6.90624]
[1777337303996,29.64,77459.09,170.6,-0.24079,0.00047,6.9159]
[1777337304448,29.64,77459.09,170.6,-0.24079,0.00047,6.9159]
[1777337304564,29.64,77459.09,170.6,-0.24079,0.00047,6.9159]
[1777337304566,29.64,77459.09,170.6,-0.24079,0.00047,6.9159]
[1777337304590,29.64,77459.09,170.6,-0.24079,0.00047,6.9159]
[1777337304831,29.64,77455.81,170.6,-0.24236,0.00047,6.93996]
[1777337305631,29.64,77455.81,170.6,-0.24236,0.00047,6.93996]
[1777337305685,29.64,77446.96,170.6,-0.24658,0.00048,7.00415]
[1777337305980,29.64,77446.96,170.6,-0.24658,0.00048,7.00415]
[1777337306921,29.64,77445.57,170.6,-0.24725,0.00048,7.0142]
[1777337306925,29.64,77445.57,170.6,-0.24725,0.00048,7.0142]
[1777337307698,29.65,77444.91,170.6,-0.24757,0.00048,7.01897]
[1777337310734,29.65,77441.81,170.6,-0.24907,0.00048,7.04122]
[1777337311222,29.65,77441.81,170.6,-0.24907,0.00048,7.04122]
[1777337311225,29.65,77441.81,170.6,-0.24907,0.00048,7.04122]
[1777337311302,29.65,77441.81,170.6,-0.24907,0.00048,7.04122]
[1777337311727,29.65,77431.05,170.6,-0.25404,0.00049,7.10589]
[1777337313433,29.65,77428.58,170.6,-0.25524,0.00049,7.12333]
[1777337313737,29.65,77428.58,170.6,-0.25524,0.00049,7.12333]
[1777337315524,29.64,77428.36,170.6,-0.25535,0.00049,7.12483]
[1777337315530,29.64,77428.36,170.6,-0.25535,0.00049,7.12483]
[1777337315755,29.64,77428.4,170.6,-0.25532,0.00049,7.12449]
[1777337315979,29.64,77428.4,170.6,-0.25532,0.00049,7.12449]
[1777337316630,29.64,77428.4,170.6,-0.25532,0.00049,7.12449]
[1777337316842,29.64,77423.85,170.6,-0.25755,0.00049,7.15639]
[1777337316996,29.64,77423.85,170.6,-0.25755,0.00049,7.15639]
[1777337317769,29.64,77419.84,170.6,-0.25953,0.00049,7.18437]
[1777337319125,29.64,77421.36,170.6,-0.25878,0.00049,7.17385]
[1777337322950,29.65,77417.89,170.6,-0.26051,0.00049,7.19822]
[1777337323649,29.65,77417.89,170.6,-0.26051,0.00049,7.19822]
[1777337323655,29.65,77417.89,170.6,-0.26051,0.00049,7.19822]
[1777337323811,29.65,77423.4,170.6,-0.2578,0.00049,7.1599]
[1777337324269,29.65,77423.4,170.6,-0.2578,0.00049,7.1599]
[1777337324670,29.65,77423.4,170.6,-0.2578,0.00049,7.1599]
[1777337324819,29.65,77432.92,170.6,-0.25315,0.00049,7.09296]
[1777337328847,29.65,77436.22,170.6,-0.25157,0.00048,7.06998]
[1777337331518,29.65,77436.02,170.6,-0.25169,0.00048,7.07164]
[1777337338917,29.66,77438.62,170.6,-0.2505,0.00048,7.05422]
[1777337343953,29.67,77437.95,170.6,-0.25087,0.00048,7.05972]
[1777337345828,29.67,77434.94,170.6,-0.25235,0.00049,7.08139]
[1777337348519,29.68,77432.26,170.6,-0.25366,0.00049,7.10047]
[1777337349243,29.68,77432.86,170.6,-0.25338,0.00049,7.09644]
[1777337351666,29.68,77429.2,170.6,-0.25518,0.00049,7.12249]
[1777337355031,29.68,77424.98,170.6,-0.25728,0.00049,7.15256]
[1777337360067,29.69,77424.35,170.6,-0.25763,0.00049,7.15756]
[1777337365308,29.69,77421.84,170.6,-0.25889,0.00049,7.17542]
[1777337370678,29.7,77420.59,170.6,-0.25953,0.00049,7.18446]
[1777337372000,29.7,77420.98,170.6,-0.25911,0.00049,7.17012]
[1777337373997,29.7,77419.0,170.6,-0.26009,0.00049,7.184]
[1777337375172,29.7,77423.4,170.6,-0.25793,0.00049,7.15354]
[1777337380207,29.71,77421.63,170.6,-0.25884,0.00049,7.16631]
[1777337385242,29.71,77422.3,170.6,-0.25853,0.00049,7.16205]
[1777337389771,29.71,77420.76,170.6,-0.25931,0.00049,7.173]
[1777337389915,29.71,77420.03,170.6,-0.25967,0.00049,7.17814]
[1777337389996,29.71,77420.03,170.6,-0.25967,0.00049,7.17814]
[1777337390277,29.71,77409.22,170.6,-0.26503,0.0005,7.25263]
[1777337392167,29.71,77408.53,170.6,-0.26538,0.0005,7.25734]
[1777337392423,29.71,77408.53,170.6,-0.26538,0.0005,7.25734]
[1777337392441,29.71,77409.35,170.6,-0.26497,0.0005,7.25174]
[1777337397455,29.71,77411.01,170.6,-0.26414,0.0005,7.24037]
[1777337397903,29.71,77407.51,170.6,-0.26588,0.0005,7.26427]
[1777337399919,29.71,77405.78,170.6,-0.26675,0.0005,7.27602]
[1777337399922,29.71,77405.78,170.6,-0.26675,0.0005,7.27602]
[1777337400900,29.71,77403.9,170.6,-0.26768,0.0005,7.28875]
[1777337400347,29.71,77404.38,170.6,-0.26744,0.0005,7.28544]
[1777337401353,29.71,77404.31,170.6,-0.26747,0.0005,7.28588]
[1777337403688,29.71,77404.56,170.6,-0.26734,0.0005,7.28415]
[1777337403773,29.71,77403.19,170.6,-0.26803,0.0005,7.2934]
[1777337404882,29.71,77403.19,170.6,-0.26803,0.0005,7.2934]
[1777337405382,29.71,77404.81,170.6,-0.26721,0.0005,7.28232]
[1777337407574,29.71,77400.97,170.6,-0.26913,0.0005,7.30822]
[1777337409218,29.71,77400.22,170.6,-0.2695,0.0005,7.31322]
[1777337409221,29.71,77400.22,170.6,-0.2695,0.0005,7.31322]
[1777337409410,29.71,77397.56,170.6,-0.27083,0.0005,7.33103]
[1777337410380,29.71,77397.56,170.6,-0.27083,0.0005,7.33103]
[1777337411645,29.71,77395.97,170.6,-0.27163,0.0005,7.3416]
[1777337411652,29.71,77395.97,170.6,-0.27163,0.0005,7.3416]
[1777337412313,29.71,77396.12,170.6,-0.27155,0.0005,7.34051]
[1777337412430,29.71,77400.12,170.6,-0.26953,0.0005,7.31356]
[1777337413658,29.71,77400.12,170.6,-0.26953,0.0005,7.31356]
[1777337413662,29.71,77400.12,170.6,-0.26953,0.0005,7.31356]
[1777337413731,29.71,77403.28,170.6,-0.26794,0.0005,7.29218]
[1777337418393,29.7,77400.66,170.6,-0.26924,0.0005,7.30976]
[1777337418397,29.7,77400.66,170.6,-0.26924,0.0005,7.30976]
[1777337422605,29.7,77401.56,170.6,-0.26879,0.0005,7.30363]
[1777337428545,29.7,77402.2,170.6,-0.26846,0.0005,7.29918]
[1777337433580,29.7,77401.48,170.6,-0.26857,0.0005,7.2922]
[1777337438614,29.7,77401.09,170.6,-0.26876,0.0005,7.2947]
[1777337443650,29.7,77399.55,170.6,-0.26952,0.0005,7.30493]
[1777337444657,29.7,77402.63,170.6,-0.26797,0.0005,7.28408]
[1777337448685,29.7,77399.25,170.6,-0.26966,0.0005,7.30683]
[1777337451445,29.69,77397.29,170.6,-0.27064,0.0005,7.31992]
[1777337451889,29.69,77397.29,170.6,-0.27064,0.0005,7.31992]
[1777337454023,29.69,77393.74,170.6,-0.27243,0.00051,7.34362]
[1777337454026,29.69,77393.74,170.6,-0.27243,0.00051,7.34362]
[1777337455002,29.69,77393.74,170.6,-0.27243,0.00051,7.34362]
[1777337454728,29.69,77391.55,170.6,-0.27354,0.00051,7.35819]
[1777337456289,29.69,77391.73,170.6,-0.27344,0.00051,7.35696]
[1777337456387,29.69,77391.73,170.6,-0.27344,0.00051,7.35696]
[1777337456389,29.69,77391.73,170.6,-0.27344,0.00051,7.35696]
[1777337456817,29.69,77391.75,170.6,-0.27343,0.00051,7.3568]
[1777337457749,29.69,77388.25,170.6,-0.27521,0.00051,7.38009]
[1777337458727,29.69,77388.25,170.6,-0.27521,0.00051,7.38009]
[1777337458997,29.69,77388.25,170.6,-0.27521,0.00051,7.38009]
[1777337459311,29.69,77388.0,170.6,-0.27534,0.00051,7.38177]
[1777337459312,29.69,77388.0,170.6,-0.27534,0.00051,7.38177]
[1777337459589,29.69,77388.0,170.6,-0.27534,0.00051,7.38177]
[1777337459725,29.69,77388.0,170.6,-0.27534,0.00051,7.38177]
[1777337459935,29.69,77369.17,170.6,-0.285,0.00052,7.50433]
[1777337460770,29.69,77362.91,170.6,-0.28825,0.00052,7.54416]
[1777337461208,29.69,77362.91,170.6,-0.28825,0.00052,7.54416]
[1777337461732,29.69,77362.91,170.6,-0.28825,0.00052,7.54416]
[1777337461736,29.69,77362.91,170.6,-0.28825,0.00052,7.54416]
[1777337461946,29.69,77362.82,170.6,-0.2883,0.00052,7.54469]
[1777337463220,29.69,77362.74,170.6,-0.28833,0.00052,7.54516]
[1777337466334,29.69,77365.91,170.6,-0.28667,0.00052,7.52489]
[1777337471247,29.69,77366.38,170.6,-0.28641,0.00052,7.5216]
[1777337471443,29.69,77366.38,170.6,-0.28641,0.00052,7.5216]
[1777337471997,29.69,77366.38,170.6,-0.28641,0.00052,7.5216]
[1777337471846,29.69,77375.35,170.6,-0.28177,0.00051,7.46395]
[1777337472855,29.69,77378.1,170.6,-0.28035,0.00051,7.44608]
[1777337477891,29.69,77380.51,170.6,-0.27911,0.00051,7.43031]
[1777337482780,29.69,77378.73,170.6,-0.28002,0.00051,7.44191]
[1777337485003,29.69,77378.17,170.6,-0.28031,0.00051,7.44551]
[1777337485531,29.68,77378.77,170.6,-0.28,0.00051,7.44159]
[1777337485533,29.68,77378.77,170.6,-0.28,0.00051,7.44159]
[1777337485952,29.68,77370.4,170.6,-0.28431,0.00052,7.49569]
[1777337486957,29.68,77366.38,170.6,-0.28639,0.00052,7.52136]
[1777337487537,29.68,77366.38,170.6,-0.28639,0.00052,7.52136]
[1777337487539,29.68,77366.38,170.6,-0.28639,0.00052,7.52136]
[1777337489208,29.68,77362.21,170.6,-0.28854,0.00052,7.5477]
[1777337490652,29.68,77361.68,170.6,-0.28881,0.00052,7.55096]
[1777337493868,29.68,77360.73,170.6,-0.28907,0.00052,7.54527]
[1777337494008,29.68,77366.96,170.6,-0.28583,0.00052,7.50571]
[1777337495015,29.68,77374.13,170.6,-0.28212,0.00052,7.45959]
[1777337496022,29.68,77370.05,170.6,-0.28422,0.00052,7.48587]
[1777337497029,29.68,77366.72,170.6,-0.28595,0.00052,7.50718]
[1777337502064,29.68,77364.31,170.6,-0.28718,0.00052,7.52227]
[1777337507537,29.67,77366.33,170.6,-0.28611,0.00052,7.5091]
[1777337508106,29.67,77363.38,170.6,-0.28764,0.00052,7.52781]
[1777337513370,29.67,77362.1,170.6,-0.28828,0.00052,7.53566]
[1777337515007,29.66,77356.62,170.6,-0.29113,0.00052,7.56996]
[1777337515972,29.66,77351.37,170.6,-0.29388,0.00053,7.60257]
[1777337516987,29.66,77351.37,170.6,-0.29388,0.00053,7.60257]
[1777337517135,29.66,77345.08,170.6,-0.29719,0.00053,7.6412]
[1777337517522,29.66,77345.08,170.6,-0.29719,0.00053,7.6412]
[1777337517539,29.66,77345.08,170.6,-0.29719,0.00053,7.6412]
[1777337517706,29.66,77345.08,170.6,-0.29719,0.00053,7.6412]
[1777337517779,29.66,77345.08,170.6,-0.29719,0.00053,7.6412]
[1777337518103,29.66,77329.99,170.6,-0.30521,0.00054,7.73189]
[1777337518242,29.66,77329.99,170.6,-0.30521,0.00054,7.73189]
[1777337518997,29.66,77329.99,170.6,-0.30521,0.00054,7.73189]
[1777337519001,29.66,77329.99,170.6,-0.30521,0.00054,7.73189]
[1777337519090,29.66,77329.99,170.6,-0.30521,0.00054,7.73189]
[1777337519005,29.66,77319.35,170.6,-0.31093,0.00054,7.79411]
[1777337519134,29.66,77319.35,170.6,-0.31093,0.00054,7.79411]
[1777337519210,29.66,77319.35,170.6,-0.31093,0.00054,7.79411]
[1777337519243,29.66,77319.35,170.6,-0.31093,0.00054,7.79411]
[1777337520123,29.66,77314.09,170.6,-0.31377,0.00054,7.82425]
[1777337520332,29.66,77314.09,170.6,-0.31377,0.00054,7.82425]
[1777337520669,29.66,77314.09,170.6,-0.31377,0.00054,7.82425]
[1777337521569,29.66,77312.28,170.6,-0.31475,0.00054,7.83455]
[1777337521979,29.66,77310.69,170.6,-0.31561,0.00054,7.84355]
[1777337522473,29.66,77310.69,170.6,-0.31561,0.00054,7.84355]
[1777337522488,29.66,77310.69,170.6,-0.31561,0.00054,7.84355]
[1777337523526,29.66,77310.55,170.6,-0.31568,0.00054,7.8443]
[1777337523736,29.66,77315.67,170.6,-0.3129,0.00054,7.81513]
[1777337525585,29.66,77316.63,170.6,-0.31238,0.00054,7.80963]
[1777337525594,29.66,77316.63,170.6,-0.31238,0.00054,7.80963]
[1777337525933,29.66,77316.63,170.6,-0.31238,0.00054,7.80963]
[1777337525990,29.66,77316.63,170.6,-0.31238,0.00054,7.80954]
[1777337526246,29.66,77311.5,170.6,-0.31515,0.00054,7.83876]
[1777337528059,29.66,77311.5,170.6,-0.31515,0.00054,7.83876]
[1777337528062,29.66,77311.5,170.6,-0.31515,0.00054,7.83876]
[1777337528065,29.66,77307.49,170.6,-0.31733,0.00054,7.86132]
[1777337528959,29.66,77307.49,170.6,-0.31733,0.00054,7.86132]
[1777337528963,29.66,77307.49,170.6,-0.31733,0.00054,7.86132]
[1777337531969,29.65,77308.88,170.6,-0.31655,0.00054,7.8533]
[1777337533526,29.65,77305.57,170.6,-0.31835,0.00055,7.87173]
[1777337533538,29.65,77305.57,170.6,-0.31835,0.00055,7.87173]
[1777337533584,29.65,77305.57,170.6,-0.31835,0.00055,7.87173]
[1777337533892,29.65,77302.09,170.6,-0.32024,0.00055,7.891]
[1777337535028,29.65,77302.09,170.6,-0.32024,0.00055,7.891]
[1777337535495,29.65,77300.5,170.6,-0.32111,0.00055,7.89975]
[1777337535517,29.65,77300.5,170.6,-0.32111,0.00055,7.89975]
[1777337535559,29.65,77296.43,170.6,-0.32333,0.00055,7.92201]
[1777337537883,29.65,77294.17,170.6,-0.32457,0.00055,7.93423]
[1777337538067,29.65,77294.17,170.6,-0.32457,0.00055,7.93423]
[1777337538165,29.65,77293.91,170.6,-0.32471,0.00055,7.93557]
[1777337538169,29.65,77293.91,170.6,-0.32471,0.00055,7.93557]
[1777337538574,29.65,77293.91,170.6,-0.32471,0.00055,7.93557]
[1777337540327,29.64,77293.91,170.6,-0.32469,0.00055,7.93543]
[1777337545074,29.64,77291.86,170.6,-0.3258,0.00055,7.94624]
[1777337549418,29.63,77292.89,170.6,-0.3252,0.00055,7.94036]
[1777337550027,29.63,77292.62,170.6,-0.32534,0.00055,7.94176]
[1777337550270,29.63,77292.62,170.6,-0.32534,0.00055,7.94176]
[1777337550300,29.63,77292.62,170.6,-0.32534,0.00055,7.94176]
[1777337550746,29.63,77295.58,170.6,-0.3237,0.00055,7.92563]
[1777337551698,29.63,77295.58,170.6,-0.3237,0.00055,7.92563]
[1777337553486,29.63,77296.56,170.6,-0.32296,0.00055,7.90898]
[1777337553702,29.63,77296.56,170.6,-0.32296,0.00055,7.90898]
[1777337553706,29.63,77296.56,170.6,-0.32296,0.00055,7.90898]
[1777337554093,29.63,77296.74,170.6,-0.32286,0.00055,7.90794]
[1777337554697,29.63,77296.74,170.6,-0.32286,0.00055,7.90794]
[1777337554734,29.63,77296.74,170.6,-0.32286,0.00055,7.90794]
[1777337554752,29.62,77300.99,170.6,-0.32051,0.00055,7.88449]
[1777337555992,29.62,77304.9,170.6,-0.31837,0.00055,7.86267]
[1777337560253,29.62,77305.45,170.6,-0.31804,0.00055,7.85934]
[1777337560531,29.62,77313.87,170.6,-0.31345,0.00054,7.81164]
[1777337561820,29.62,77320.09,170.6,-0.31007,0.00054,7.77578]
[1777337564778,29.62,77322.33,170.6,-0.30886,0.00054,7.76276]
[1777337568524,29.62,77322.22,170.6,-0.30893,0.00054,7.76343]
[1777337568967,29.62,77322.22,170.6,-0.30893,0.00054,7.76343]
[1777337570065,29.62,77322.97,170.6,-0.30852,0.00054,7.75906]
[1777337571437,29.62,77324.79,170.6,-0.30754,0.00054,7.7484]
[1777337576124,29.62,77324.2,170.6,-0.30786,0.00054,7.75188]
[1777337576174,29.62,77324.2,170.6,-0.30786,0.00054,7.75188]
[1777337576132,29.62,77324.62,170.6,-0.30764,0.00054,7.74942]
[1777337576213,29.62,77324.62,170.6,-0.30764,0.00054,7.74942]
[1777337576585,29.62,77334.21,170.6,-0.30249,0.00053,7.69251]
[1777337577592,29.62,77336.87,170.6,-0.30107,0.00053,7.67653]
[1777337581099,29.62,77333.97,170.6,-0.30263,0.00053,7.69408]
[1777337586655,29.62,77331.38,170.6,-0.30402,0.00054,7.7096]
[1777337591690,29.62,77331.88,170.6,-0.30375,0.00054,7.70665]
[1777337597148,29.62,77331.77,170.6,-0.30381,0.00054,7.70733]
[1777337597732,29.62,77335.96,170.6,-0.30157,0.00053,7.68225]
[1777337600889,29.62,77338.27,170.6,-0.30035,0.00053,7.66839]
[1777337600920,29.62,77338.27,170.6,-0.30035,0.00053,7.66839]
[1777337600996,29.62,77338.27,170.6,-0.30035,0.00053,7.66839]
[1777337601098,29.62,77338.02,170.6,-0.30049,0.00053,7.66994]
[1777337601760,29.62,77344.23,170.6,-0.29718,0.00053,7.63213]
[1777337603404,29.62,77344.29,170.6,-0.29715,0.00053,7.63177]
[1777337604954,29.62,77345.15,170.6,-0.2967,0.00053,7.6265]
[1777337605287,29.62,77344.16,170.6,-0.29722,0.00053,7.63258]
[1777337605384,29.62,77344.16,170.6,-0.29722,0.00053,7.63258]
[1777337605788,29.62,77351.97,170.6,-0.29309,0.00053,7.58435]
[1777337607802,29.62,77357.25,170.6,-0.29032,0.00052,7.55129]
[1777337609909,29.62,77357.34,170.6,-0.29027,0.00052,7.55075]
[1777337611001,29.62,77361.8,170.6,-0.28772,0.00052,7.51107]
[1777337611867,29.62,77361.8,170.6,-0.28772,0.00052,7.51107]
[1777337614851,29.63,77367.13,170.6,-0.28496,0.00052,7.47725]
[1777337618124,29.63,77369.41,170.6,-0.28379,0.00052,7.46278]
[1777337619966,29.63,77370.37,170.6,-0.2833,0.00052,7.45672]
[1777337620303,29.63,77369.64,170.6,-0.28368,0.00052,7.46145]
[1777337620893,29.63,77362.54,170.6,-0.28737,0.00052,7.50687]
[1777337622907,29.63,77359.77,170.6,-0.28882,0.00052,7.52438]
[1777337627941,29.63,77360.02,170.6,-0.28867,0.00052,7.52263]
[1777337629961,29.63,77369.12,170.6,-0.28392,0.00052,7.46448]
[1777337630245,29.63,77369.12,170.6,-0.28392,0.00052,7.46448]
[1777337630624,29.63,77369.12,170.6,-0.28392,0.00052,7.46448]
[1777337630969,29.63,77368.8,170.6,-0.28409,0.00052,7.46656]
[1777337633988,29.62,77372.1,170.6,-0.28236,0.00052,7.44508]
[1777337639024,29.62,77373.29,170.6,-0.28173,0.00052,7.43718]
[1777337641039,29.62,77376.39,170.6,-0.28013,0.00052,7.41695]
[1777337641490,29.62,77376.39,170.6,-0.28013,0.00052,7.41695]
[1777337641628,29.62,77376.39,170.6,-0.28013,0.00052,7.41695]
[1777337642046,29.62,77385.46,170.6,-0.27546,0.00051,7.35728]
[1777337643822,29.62,77387.13,170.6,-0.27461,0.00051,7.34613]
[1777337644184,29.62,77391.85,170.6,-0.2722,0.00051,7.31458]
[1777337645554,29.62,77393.03,170.6,-0.27159,0.00051,7.30665]
[1777337647615,29.62,77393.88,170.6,-0.27116,0.00051,7.30091]
[1777337652619,29.62,77395.37,170.6,-0.2704,0.00051,7.29084]
[1777337652717,29.62,77395.37,170.6,-0.2704,0.00051,7.29084]
[1777337653123,29.62,77390.38,170.6,-0.27294,0.00051,7.32432]
[1777337653312,29.62,77390.38,170.6,-0.27294,0.00051,7.32432]
[1777337654130,29.62,77388.88,170.6,-0.2737,0.00051,7.33431]
[1777337659167,29.62,77390.1,170.6,-0.27306,0.00051,7.32593]
[1777337659460,29.62,77390.1,170.6,-0.27306,0.00051,7.32593]
[1777337659465,29.62,77390.1,170.6,-0.27306,0.00051,7.32593]
[1777337660174,29.61,77391.04,170.6,-0.27258,0.00051,7.31959]
[1777337661527,29.61,77390.46,170.6,-0.27286,0.00051,7.32335]
[1777337662188,29.61,77391.62,170.6,-0.27226,0.00051,7.31545]
[1777337668230,29.61,77394.2,170.6,-0.27092,0.00051,7.29766]
[1777337673266,29.6,77394.48,170.6,-0.27052,0.00051,7.28375]
[1777337678300,29.6,77393.51,170.6,-0.27099,0.00051,7.29001]
[1777337683336,29.6,77393.77,170.6,-0.27084,0.00051,7.28797]
[1777337686048,29.6,77395.06,170.6,-0.27018,0.00051,7.27922]
[1777337686087,29.6,77395.06,170.6,-0.27018,0.00051,7.27922]
[1777337687031,29.6,77395.4,170.6,-0.27,0.00051,7.27682]
[1777337687127,29.59,77391.84,170.6,-0.2718,0.00051,7.30075]
[1777337692401,29.59,77390.22,170.6,-0.2726,0.00051,7.31116]
[1777337696822,29.59,77389.66,170.6,-0.27286,0.00051,7.31468]
[1777337696848,29.59,77392.29,170.6,-0.27152,0.00051,7.29696]
[1777337698476,29.59,77393.79,170.6,-0.27075,0.00051,7.2868]
[1777337699201,29.59,77393.79,170.6,-0.27075,0.00051,7.2868]
[1777337699302,29.59,77395.48,170.6,-0.26989,0.00051,7.27534]
[1777337699340,29.59,77395.48,170.6,-0.26989,0.00051,7.27534]
[1777337700755,29.58,77397.56,170.6,-0.26882,0.00051,7.26117]
[1777337700793,29.58,77397.56,170.6,-0.26882,0.00051,7.26117]
[1777337700810,29.58,77397.56,170.6,-0.26882,0.00051,7.26117]
[1777337700974,29.58,77401.26,170.6,-0.26695,0.0005,7.23591]
[1777337701996,29.58,77401.26,170.6,-0.26695,0.0005,7.23591]
[1777337702010,29.58,77403.68,170.6,-0.26572,0.0005,7.21931]
[1777337702830,29.58,77403.68,170.6,-0.26572,0.0005,7.21931]
[1777337702931,29.58,77407.27,170.6,-0.2639,0.0005,7.19451]
[1777337704523,29.58,77407.95,170.6,-0.26355,0.0005,7.1897]
[1777337704981,29.58,77407.95,170.6,-0.26355,0.0005,7.1897]
[1777337709519,29.58,77411.1,170.6,-0.26196,0.0005,7.16775]
[1777337711533,29.58,77414.03,170.6,-0.2605,0.0005,7.14746]
[1777337713708,29.58,77414.41,170.6,-0.26031,0.0005,7.14485]
[1777337714818,29.58,77414.75,170.6,-0.26015,0.0005,7.14253]
[1777337715041,29.58,77418.91,170.6,-0.25808,0.0005,7.11352]
[1777337721266,29.58,77420.75,170.6,-0.25718,0.0005,7.10073]
[1777337721518,29.58,77420.53,170.6,-0.25728,0.0005,7.10226]
[1777337721845,29.58,77420.53,170.6,-0.25728,0.0005,7.10226]
[1777337722032,29.58,77420.68,170.6,-0.25721,0.0005,7.10125]
[1777337722613,29.58,77412.69,170.6,-0.26118,0.0005,7.15695]
[1777337723854,29.58,77412.69,170.6,-0.26118,0.0005,7.15695]
[1777337723864,29.58,77412.69,170.6,-0.26118,0.0005,7.15695]
[1777337723955,29.58,77411.33,170.6,-0.26185,0.0005,7.16627]
[1777337726375,29.58,77410.44,170.6,-0.26228,0.0005,7.17214]
[1777337726382,29.58,77410.44,170.6,-0.26228,0.0005,7.17214]
[1777337726641,29.57,77410.16,170.6,-0.26241,0.0005,7.17394]
[1777337728392,29.57,77410.78,170.6,-0.26209,0.0005,7.16952]
[1777337728395,29.57,77410.78,170.6,-0.26209,0.0005,7.16952]
[1777337729177,29.57,77410.5,170.6,-0.26222,0.0005,7.17133]
[1777337734508,29.56,77411.11,170.6,-0.26163,0.0005,7.15462]
[1777337734515,29.56,77411.11,170.6,-0.26163,0.0005,7.15462]
[1777337734697,29.56,77410.75,170.6,-0.2618,0.0005,7.15698]
[1777337736527,29.56,77411.08,170.6,-0.26162,0.0005,7.15458]
[1777337736710,29.56,77410.7,170.6,-0.26181,0.0005,7.15711]
[1777337741746,29.55,77410.33,170.6,-0.26195,0.0005,7.15902]
[1777337744149,29.55,77414.51,170.6,-0.25984,0.0005,7.12973]
[1777337749022,29.55,77417.5,170.6,-0.25832,0.0005,7.10839]
[1777337754837,29.54,77416.28,170.6,-0.25889,0.0005,7.11644]
[1777337759871,29.54,77418.87,170.6,-0.25758,0.0005,7.09792]
[1777337764907,29.54,77419.74,170.6,-0.25712,0.0005,7.09152]
[1777337769942,29.53,77420.22,170.6,-0.25687,0.0005,7.08789]
[1777337774977,29.53,77419.66,170.6,-0.25713,0.0005,7.09154]
[1777337776401,29.53,77421.27,170.6,-0.25632,0.0005,7.08015]
[1777337777098,29.53,77426.89,170.6,-0.25354,0.00049,7.04035]
[1777337783035,29.53,77428.18,170.6,-0.25289,0.00049,7.0309]
[1777337788070,29.52,77431.72,170.6,-0.25113,0.00049,7.00546]
[1777337793215,29.52,77430.4,170.6,-0.25153,0.00049,7.00285]
[1777337799148,29.52,77432.72,170.6,-0.25038,0.00049,6.98613]
[1777337802292,29.52,77433.07,170.6,-0.2502,0.00049,6.9836]
[1777337802404,29.52,77433.58,170.6,-0.24995,0.00049,6.97993]
[1777337803176,29.52,77437.07,170.6,-0.24825,0.00049,6.95483]
[1777337804768,29.52,77436.72,170.6,-0.24842,0.00049,6.95736]
[1777337804783,29.52,77436.72,170.6,-0.24842,0.00049,6.95736]
[1777337805026,29.52,77436.72,170.6,-0.24842,0.00049,6.95736]
[1777337805051,29.52,77436.72,170.6,-0.24842,0.00049,6.95736]
[1777337805364,29.52,77433.24,170.6,-0.25012,0.00049,6.98236]
[1777337806294,29.52,77433.24,170.6,-0.25012,0.00049,6.98236]
[1777337806396,29.52,77426.73,170.6,-0.25332,0.00049,7.02887]
[1777337807204,29.52,77423.4,170.6,-0.25497,0.0005,7.05247]
[1777337812429,29.52,77422.73,170.6,-0.25529,0.0005,7.05704]
[1777337818460,29.52,77423.31,170.6,-0.25498,0.0005,7.05262]
[1777337822308,29.52,77421.54,170.6,-0.25585,0.0005,7.065]
[1777337822996,29.52,77421.61,170.6,-0.25581,0.0005,7.06446]
[1777337823369,29.52,77421.61,170.6,-0.25581,0.0005,7.06446]
[1777337823371,29.52,77421.61,170.6,-0.25581,0.0005,7.06446]
[1777337823317,29.52,77413.62,170.6,-0.25979,0.0005,7.12051]
[1777337824324,29.52,77408.55,170.6,-0.26233,0.0005,7.1558]
[1777337824519,29.52,77408.55,170.6,-0.26233,0.0005,7.1558]
[1777337825175,29.52,77408.55,170.6,-0.26233,0.0005,7.1558]
[1777337825519,29.52,77408.05,170.6,-0.26258,0.0005,7.15925]
[1777337825572,29.52,77408.05,170.6,-0.26258,0.0005,7.15925]
[1777337825621,29.52,77408.05,170.6,-0.26258,0.0005,7.15925]
[1777337828086,29.52,77408.44,170.6,-0.26238,0.0005,7.15652]
[1777337828108,29.52,77408.44,170.6,-0.26238,0.0005,7.15652]
[1777337830121,29.52,77407.95,170.6,-0.26263,0.0005,7.15989]
[1777337830143,29.52,77407.95,170.6,-0.26263,0.0005,7.15989]
[1777337832164,29.51,77407.91,170.6,-0.26265,0.0005,7.16015]
[1777337832326,29.51,77407.91,170.6,-0.26265,0.0005,7.16015]
[1777337832824,29.51,77408.33,170.6,-0.26243,0.0005,7.15721]
[1777337834342,29.51,77408.17,170.6,-0.26251,0.0005,7.15831]
[1777337834348,29.51,77408.17,170.6,-0.26251,0.0005,7.15831]
[1777337834362,29.51,77408.17,170.6,-0.26251,0.0005,7.15831]
[1777337834675,29.51,77408.39,170.6,-0.2624,0.0005,7.15678]
[1777337836669,29.51,77407.61,170.6,-0.26279,0.0005,7.16217]
[1777337836692,29.51,77407.61,170.6,-0.26279,0.0005,7.16217]
[1777337838697,29.51,77407.54,170.6,-0.26283,0.0005,7.16263]
[1777337838710,29.51,77407.54,170.6,-0.26283,0.0005,7.16263]
[1777337840900,29.51,77407.13,170.6,-0.26303,0.0005,7.16544]
[1777337841442,29.51,77401.88,170.6,-0.26568,0.00051,7.2016]
[1777337842441,29.51,77401.88,170.6,-0.26568,0.00051,7.2016]
[1777337847486,29.51,77397.77,170.6,-0.26774,0.00051,7.22935]
[1777337852699,29.51,77396.85,170.6,-0.26794,0.00051,7.22348]
[1777337854997,29.5,77397.35,170.6,-0.26767,0.00051,7.21989]
[1777337855180,29.5,77397.35,170.6,-0.26767,0.00051,7.21989]
[1777337855186,29.5,77397.35,170.6,-0.26767,0.00051,7.21989]
[1777337855814,29.5,77401.61,170.6,-0.26549,0.00051,7.19047]
[1777337857413,29.5,77401.61,170.6,-0.26549,0.00051,7.19047]
[1777337857417,29.5,77401.61,170.6,-0.26549,0.00051,7.19047]
[1777337857432,29.5,77401.61,170.6,-0.26549,0.00051,7.19047]
[1777337857233,29.5,77405.54,170.6,-0.2635,0.0005,7.16334]
[1777337859464,29.5,77407.74,170.6,-0.26239,0.0005,7.14811]
[1777337859476,29.5,77407.74,170.6,-0.26239,0.0005,7.14811]
[1777337859478,29.5,77407.74,170.6,-0.26239,0.0005,7.14811]
[1777337861503,29.5,77406.87,170.6,-0.26283,0.0005,7.15407]
[1777337861523,29.5,77406.87,170.6,-0.26283,0.0005,7.15407]
[1777337862897,29.5,77406.91,170.6,-0.2628,0.0005,7.15378]
[1777337863729,29.5,77406.8,170.6,-0.26286,0.0005,7.15452]
[1777337863758,29.5,77401.79,170.6,-0.26539,0.00051,7.18907]
[1777337866620,29.5,77398.85,170.6,-0.26687,0.00051,7.20903]
[1777337871635,29.49,77397.65,170.6,-0.26745,0.00051,7.21693]
[1777337876128,29.49,77399.4,170.6,-0.26654,0.00051,7.20466]
[1777337876480,29.49,77399.4,170.6,-0.26654,0.00051,7.20466]
[1777337878136,29.49,77399.4,170.6,-0.26653,0.00051,7.20452]
[1777337881996,29.49,77400.29,170.6,-0.26606,0.00051,7.19815]
[1777337882732,29.49,77404.58,170.6,-0.26388,0.00051,7.16848]
[1777337887727,29.48,77405.81,170.6,-0.26325,0.0005,7.15985]
[1777337891435,29.48,77405.65,170.6,-0.26333,0.0005,7.1609]
[1777337891444,29.48,77405.65,170.6,-0.26333,0.0005,7.1609]
[1777337892000,29.48,77405.17,170.6,-0.26356,0.00051,7.16416]
[1777337892028,29.48,77401.76,170.6,-0.26529,0.00051,7.18765]
[1777337893440,29.48,77401.76,170.6,-0.26529,0.00051,7.18765]
[1777337893447,29.48,77401.76,170.6,-0.26529,0.00051,7.18765]
[1777337893930,29.48,77399.8,170.6,-0.26628,0.00051,7.20107]
[1777337894823,29.48,77403.18,170.6,-0.26455,0.00051,7.1777]
[1777337895940,29.48,77403.18,170.6,-0.26455,0.00051,7.1777]
[1777337896178,29.48,77403.18,170.6,-0.26455,0.00051,7.1777]
[1777337898188,29.48,77402.25,170.6,-0.26502,0.00051,7.18402]
[1777337898193,29.48,77402.25,170.6,-0.26502,0.00051,7.18402]
[1777337903887,29.48,77401.16,170.6,-0.26555,0.00051,7.19115]
[1777337905999,29.48,77403.0,170.6,-0.26461,0.00051,7.17843]
[1777337908912,29.47,77405.67,170.6,-0.26325,0.0005,7.15988]
[1777337916978,29.47,77406.13,170.6,-0.26277,0.00051,7.14471]
[1777337922137,29.47,77407.93,170.6,-0.26186,0.0005,7.13216]
[1777337924032,29.47,77410.75,170.6,-0.26044,0.0005,7.11254]
[1777337924596,29.47,77410.75,170.6,-0.26044,0.0005,7.11254]
[1777337924610,29.47,77410.75,170.6,-0.26044,0.0005,7.11254]
[1777337925997,29.47,77410.22,170.6,-0.26071,0.0005,7.11627]
[1777337926058,29.47,77410.22,170.6,-0.26071,0.0005,7.11627]
[1777337926098,29.47,77405.05,170.6,-0.26331,0.00051,7.15221]
[1777337926893,29.47,77405.05,170.6,-0.26331,0.00051,7.15221]
[1777337926898,29.47,77405.05,170.6,-0.26331,0.00051,7.15221]
[1777337927171,29.47,77405.05,170.6,-0.26331,0.00051,7.15221]
[1777337927598,29.47,77402.41,170.6,-0.26465,0.00051,7.17043]
[1777337927723,29.47,77402.41,170.6,-0.26465,0.00051,7.17043]
[1777337927742,29.47,77402.41,170.6,-0.26465,0.00051,7.17043]
[1777337928055,29.47,77392.99,170.6,-0.26945,0.00051,7.23487]
[1777337929519,29.47,77392.99,170.6,-0.26945,0.00051,7.23487]
[1777337929062,29.47,77383.89,170.6,-0.27412,0.00052,7.29626]
[1777337929587,29.47,77383.89,170.6,-0.27412,0.00052,7.29626]
[1777337929589,29.47,77383.89,170.6,-0.27412,0.00052,7.29626]
[1777337934857,29.47,77384.52,170.6,-0.27378,0.00052,7.29178]
[1777337940007,29.47,77384.72,170.6,-0.27366,0.00052,7.29017]
[1777337940022,29.47,77384.72,170.6,-0.27366,0.00052,7.29017]
[1777337940089,29.47,77384.72,170.6,-0.27366,0.00052,7.29017]
[1777337940091,29.47,77384.72,170.6,-0.27366,0.00052,7.29017]
[1777337942175,29.47,77381.42,170.6,-0.27535,0.00052,7.31214]
[1777337942503,29.47,77381.42,170.6,-0.27535,0.00052,7.31214]
[1777337942508,29.47,77381.42,170.6,-0.27535,0.00052,7.31214]
[1777337944514,29.46,77381.42,170.6,-0.27535,0.00052,7.31203]
[1777337950893,29.46,77380.69,170.6,-0.27569,0.00052,7.3164]
[1777337959527,29.45,77380.01,170.6,-0.276,0.00052,7.32039]
[1777337959565,29.45,77380.01,170.6,-0.276,0.00052,7.32039]
[1777337959609,29.45,77380.73,170.6,-0.27562,0.00052,7.31553]
[1777337960296,29.45,77384.77,170.6,-0.27353,0.00052,7.28845]
[1777337963889,29.45,77384.66,170.6,-0.27357,0.00052,7.28903]
[1777337969076,29.44,77383.64,170.6,-0.27406,0.00052,7.29539]
[1777337970467,29.44,77383.15,170.6,-0.27431,0.00052,7.29858]
[1777337970566,29.44,77382.81,170.6,-0.27448,0.00052,7.30077]
[1777337974393,29.44,77385.57,170.6,-0.2728,0.00052,7.27028]
[1777337976773,29.44,77384.65,170.6,-0.27327,0.00052,7.27639]
[1777337981443,29.44,77381.57,170.6,-0.27484,0.00052,7.29681]
[1777337986480,29.43,77380.85,170.6,-0.2752,0.00052,7.30133]
[1777337991060,29.43,77380.93,170.6,-0.27514,0.00052,7.30055]
[1777337991162,29.43,77380.93,170.6,-0.27513,0.00052,7.30049]
[1777337996550,29.42,77380.94,170.6,-0.2751,0.00052,7.30005]
[1777338000012,29.42,77381.36,170.6,-0.27486,0.00052,7.297]
[1777338000141,29.42,77381.36,170.6,-0.27486,0.00052,7.297]
[1777338000353,29.42,77381.36,170.6,-0.27486,0.00052,7.297]
[1777338000361,29.42,77381.36,170.6,-0.27486,0.00052,7.297]
[1777338000582,29.42,77373.69,170.6,-0.27884,0.00052,7.34788]
[1777338000996,29.42,77373.69,170.6,-0.27884,0.00052,7.34788]
[1777338001587,29.42,77369.65,170.6,-0.28095,0.00052,7.3744]
[1777338002372,29.42,77369.65,170.6,-0.28095,0.00052,7.3744]
[1777338002520,29.42,77369.65,170.6,-0.28095,0.00052,7.3744]
[1777338002996,29.42,77368.95,170.6,-0.28132,0.00052,7.37899]
[1777338003601,29.42,77379.04,170.6,-0.27605,0.00052,7.31232]
[1777338004608,29.42,77382.32,170.6,-0.27435,0.00052,7.29037]
[1777338005614,29.42,77385.44,170.6,-0.27274,0.00052,7.26943]
[1777338011381,29.42,77385.86,170.6,-0.27254,0.00052,7.26685]
[1777338014891,29.43,77387.66,170.6,-0.27164,0.00052,7.25507]
[1777338014894,29.43,77387.66,170.6,-0.27164,0.00052,7.25507]
[1777338015770,29.43,77386.57,170.6,-0.27221,0.00052,7.26251]
[1777338015796,29.43,77386.57,170.6,-0.27221,0.00052,7.26251]
[1777338015996,29.43,77386.57,170.6,-0.27221,0.00052,7.26251]
[1777338016362,29.43,77374.31,170.6,-0.27857,0.00052,7.34443]
[1777338017284,29.43,77374.31,170.6,-0.27857,0.00052,7.34443]
[1777338017382,29.43,77363.4,170.6,-0.2843,0.00053,7.41584]
[1777338017829,29.43,77363.4,170.6,-0.2843,0.00053,7.41584]
[1777338017931,29.43,77363.32,170.6,-0.28434,0.00053,7.41636]
[1777338023745,29.43,77363.27,170.6,-0.28435,0.00053,7.41652]
[1777338027085,29.43,77363.24,170.6,-0.28436,0.00053,7.41668]
[1777338028557,29.43,77363.36,170.6,-0.2843,0.00053,7.41584]
[1777338028585,29.43,77363.36,170.6,-0.2843,0.00053,7.41584]
[1777338028637,29.43,77363.36,170.6,-0.2843,0.00053,7.41584]
[1777338028587,29.43,77362.75,170.6,-0.28462,0.00053,7.41975]
[1777338028780,29.43,77359.29,170.6,-0.28644,0.00053,7.44205]
[1777338030692,29.43,77359.21,170.6,-0.28648,0.00053,7.44255]
[1777338032038,29.43,77360.03,170.6,-0.28605,0.00053,7.43726]
[1777338032246,29.43,77360.03,170.6,-0.28605,0.00053,7.43726]
[1777338032770,29.43,77359.77,170.6,-0.28596,0.00053,7.42726]
[1777338033095,29.42,77362.79,170.6,-0.28436,0.00053,7.40775]
[1777338038095,29.43,77362.12,170.6,-0.28472,0.00053,7.4121]
[1777338044109,29.42,77360.56,170.6,-0.28554,0.00053,7.42214]
[1777338045899,29.42,77356.16,170.6,-0.28787,0.00053,7.45035]
[1777338046906,29.42,77359.23,170.6,-0.28624,0.00053,7.43063]
[1777338048523,29.42,77359.23,170.6,-0.28624,0.00053,7.43063]
[1777338050366,29.42,77361.95,170.6,-0.28479,0.00053,7.41306]
[1777338054370,29.42,77361.49,170.6,-0.28503,0.00053,7.41599]
[1777338054483,29.42,77361.49,170.6,-0.28503,0.00053,7.41599]
[1777338055489,29.42,77361.4,170.6,-0.28508,0.00053,7.41656]
[1777338055591,29.42,77366.62,170.6,-0.28233,0.00053,7.38269]
[1777338056975,29.42,77363.64,170.6,-0.2839,0.00053,7.40211]
[1777338058529,29.42,77363.64,170.6,-0.2839,0.00053,7.40211]
[1777338058543,29.42,77363.64,170.6,-0.2839,0.00053,7.40211]
[1777338059392,29.42,77358.41,170.6,-0.28667,0.00053,7.43588]
[1777338065033,29.42,77356.54,170.6,-0.28765,0.00053,7.44772]
[1777338070067,29.42,77356.32,170.6,-0.28775,0.00053,7.44898]
[1777338075102,29.42,77358.73,170.6,-0.28646,0.00053,7.43337]
[1777338080137,29.42,77356.59,170.6,-0.28759,0.00053,7.44705]
[1777338085171,29.42,77357.12,170.6,-0.2873,0.00053,7.4435]
[1777338089200,29.41,77354.28,170.6,-0.2888,0.00053,7.46151]
[1777338092518,29.41,77354.55,170.6,-0.28842,0.00053,7.44806]
[1777338094029,29.41,77353.75,170.6,-0.28884,0.00053,7.45306]
[1777338095622,29.41,77358.0,170.6,-0.28657,0.00053,7.42577]
[1777338099804,29.41,77357.49,170.6,-0.28683,0.00053,7.42894]
[1777338100932,29.41,77355.43,170.6,-0.28792,0.00053,7.44211]
[1777338102781,29.41,77354.39,170.6,-0.28847,0.00053,7.44866]
[1777338104970,29.41,77354.53,170.6,-0.28839,0.00053,7.44767]
[1777338106478,29.41,77354.24,170.6,-0.28854,0.00053,7.44948]
[1777338106481,29.41,77354.24,170.6,-0.28854,0.00053,7.44948]
[1777338106524,29.4,77350.83,170.6,-0.29035,0.00053,7.47112]
[1777338106929,29.4,77350.83,170.6,-0.29035,0.00053,7.47112]
[1777338106933,29.4,77350.83,170.6,-0.29035,0.00053,7.47112]
[1777338107433,29.4,77342.58,170.6,-0.29477,0.00054,7.52296]
[1777338109388,29.4,77344.24,170.6,-0.29388,0.00054,7.51256]
[1777338109486,29.4,77346.92,170.6,-0.29244,0.00054,7.49573]
[1777338110521,29.4,77346.92,170.6,-0.29244,0.00054,7.49573]
[1777338114083,29.4,77344.24,170.6,-0.29386,0.00054,7.51239]
[1777338114098,29.4,77344.24,170.6,-0.29386,0.00054,7.51239]
[1777338114594,29.4,77343.03,170.6,-0.29451,0.00054,7.5199]
[1777338116520,29.4,77344.26,170.6,-0.29385,0.00054,7.51224]
[1777338116996,29.4,77345.71,170.6,-0.29308,0.00054,7.50319]
[1777338117397,29.4,77346.23,170.6,-0.2928,0.00054,7.49998]
[1777338121519,29.4,77344.33,170.6,-0.29382,0.00054,7.51181]
[1777338123658,29.4,77342.72,170.6,-0.29467,0.00054,7.52177]
[1777338124444,29.4,77344.15,170.6,-0.2939,0.00054,7.51279]
[1777338124693,29.4,77349.81,170.6,-0.29086,0.00053,7.4771]
[1777338125191,29.4,77349.81,170.6,-0.29086,0.00053,7.4771]
[1777338125708,29.4,77357.32,170.6,-0.28685,0.00053,7.42916]
[1777338126752,29.4,77359.92,170.6,-0.28547,0.00053,7.4124]
[1777338127240,29.4,77359.92,170.6,-0.28547,0.00053,7.4124]
[1777338127338,29.4,77359.92,170.6,-0.28547,0.00053,7.4124]
[1777338127621,29.4,77363.16,170.6,-0.28376,0.00053,7.39141]
[1777338128518,29.4,77363.16,170.6,-0.28376,0.00053,7.39141]
[1777338129462,29.4,77364.85,170.6,-0.28286,0.00053,7.38038]
[1777338129639,29.4,77364.85,170.6,-0.28286,0.00053,7.38038]
[1777338129666,29.4,77364.85,170.6,-0.28286,0.00053,7.38038]
[1777338129665,29.4,77365.12,170.6,-0.28272,0.00053,7.37861]
[1777338130568,29.4,77352.82,170.6,-0.28924,0.00053,7.45788]
[1777338131645,29.4,77352.82,170.6,-0.28924,0.00053,7.45788]
[1777338131743,29.4,77347.03,170.6,-0.29233,0.00054,7.49448]
[1777338133922,29.39,77347.61,170.6,-0.29201,0.00054,7.49066]
[1777338134526,29.39,77347.61,170.6,-0.29201,0.00054,7.49066]
[1777338134662,29.39,77347.61,170.6,-0.29201,0.00054,7.49066]
[1777338134764,29.39,77346.19,170.6,-0.29276,0.00054,7.49952]
[1777338135524,29.39,77338.57,170.6,-0.29686,0.00054,7.547]
[1777338137011,29.39,77338.58,170.6,-0.29685,0.00054,7.54689]
[1777338142572,29.39,77339.69,170.6,-0.29625,0.00054,7.54001]
[1777338143439,29.39,77339.69,170.6,-0.29625,0.00054,7.54001]
[1777338148615,29.39,77338.88,170.6,-0.29668,0.00054,7.54491]
[1777338153649,29.39,77338.73,170.6,-0.29653,0.00054,7.53414]
[1777338156339,29.39,77338.27,170.6,-0.29678,0.00054,7.53694]
[1777338159577,29.39,77338.78,170.6,-0.2965,0.00054,7.53371]
[1777338159584,29.39,77338.78,170.6,-0.2965,0.00054,7.53371]
[1777338159617,29.39,77338.78,170.6,-0.2965,0.00054,7.53371]
[1777338159621,29.39,77338.78,170.6,-0.2965,0.00054,7.53371]
[1777338160824,29.39,77335.75,170.6,-0.29813,0.00054,7.55242]
[1777338162035,29.39,77335.12,170.6,-0.29848,0.00054,7.5563]
[1777338163819,29.39,77337.73,170.6,-0.29706,0.00054,7.5402]
[1777338163999,29.39,77337.73,170.6,-0.29706,0.00054,7.5402]
[1777338164003,29.39,77337.73,170.6,-0.29706,0.00054,7.5402]
[1777338164730,29.39,77337.59,170.6,-0.29714,0.00054,7.54105]
[1777338165912,29.39,77337.25,170.6,-0.29732,0.00054,7.54317]
[1777338165985,29.39,77337.25,170.6,-0.29732,0.00054,7.54317]
[1777338166745,29.39,77329.31,170.6,-0.30163,0.00054,7.59178]
[1777338169766,29.39,77325.68,170.6,-0.30361,0.00055,7.61366]
[1777338174801,29.38,77327.08,170.6,-0.30282,0.00055,7.605]
[1777338175696,29.38,77327.08,170.6,-0.30282,0.00055,7.605]
[1777338177400,29.38,77329.21,170.6,-0.30166,0.00054,7.59203]
[1777338180609,29.38,77331.84,170.6,-0.30022,0.00054,7.57599]
[1777338180622,29.38,77331.84,170.6,-0.30022,0.00054,7.57599]
[1777338180736,29.38,77331.55,170.6,-0.30038,0.00054,7.57774]
[1777338180996,29.38,77331.55,170.6,-0.30038,0.00054,7.57774]
[1777338181639,29.38,77331.55,170.6,-0.30038,0.00054,7.57774]
[1777338181742,29.38,77334.04,170.6,-0.29902,0.00054,7.56247]
[1777338182789,29.38,77342.41,170.6,-0.29449,0.00054,7.51064]
[1777338183377,29.38,77347.72,170.6,-0.29164,0.00054,7.47731]
[1777338184940,29.38,77348.03,170.6,-0.29148,0.00054,7.4754]
[1777338185418,29.38,77352.54,170.6,-0.28907,0.00053,7.44683]
[1777338186529,29.38,77352.54,170.6,-0.28907,0.00053,7.44683]
[1777338186768,29.38,77361.08,170.6,-0.28453,0.00053,7.392]
[1777338188775,29.38,77360.85,170.6,-0.28465,0.00053,7.39349]
[1777338189462,29.38,77362.03,170.6,-0.28404,0.00053,7.38594]
[1777338189906,29.39,77359.12,170.6,-0.2856,0.00053,7.40499]
[1777338193525,29.39,77358.72,170.6,-0.28582,0.00053,7.40771]
[1777338196954,29.4,77360.37,170.6,-0.285,0.00053,7.39775]
[1777338197962,29.4,77354.88,170.6,-0.28794,0.00053,7.43331]
[1777338202997,29.41,77355.06,170.6,-0.28788,0.00053,7.43266]
[1777338208031,29.41,77352.15,170.6,-0.28947,0.00053,7.45168]
[1777338212059,29.42,77354.55,170.6,-0.28799,0.00053,7.42504]
[1777338216013,29.42,77355.47,170.6,-0.28753,0.00053,7.41947]
[1777338216088,29.42,77357.04,170.6,-0.2867,0.00053,7.40951]
[1777338219518,29.42,77358.27,170.6,-0.28606,0.00053,7.40169]
[1777338219619,29.42,77361.25,170.6,-0.28448,0.00053,7.3825]
[1777338221580,29.42,77356.86,170.6,-0.28682,0.00053,7.41089]
[1777338227166,29.43,77356.3,170.6,-0.28713,0.00053,7.41463]
[1777338231811,29.43,77357.96,170.6,-0.28625,0.00053,7.40403]
[1777338235222,29.43,77361.28,170.6,-0.2845,0.00053,7.38277]
[1777338239365,29.43,77356.87,170.6,-0.28685,0.00053,7.41132]
[1777338241814,29.43,77355.42,170.6,-0.28762,0.00053,7.42062]
[1777338250808,29.43,77354.94,170.6,-0.28788,0.00053,7.42368]
[1777338255204,29.43,77356.68,170.6,-0.28695,0.00053,7.41252]
[1777338260397,29.43,77357.6,170.6,-0.28647,0.00053,7.40671]
[1777338265824,29.43,77359.68,170.6,-0.28537,0.00053,7.39339]
[1777338265996,29.43,77360.85,170.6,-0.28475,0.00053,7.38586]
[1777338266284,29.43,77360.85,170.6,-0.28475,0.00053,7.38586]
[1777338266637,29.43,77360.85,170.6,-0.28475,0.00053,7.38586]
[1777338266737,29.43,77366.82,170.6,-0.2816,0.00053,7.34707]
[1777338267249,29.43,77366.82,170.6,-0.2816,0.00053,7.34707]
[1777338267632,29.43,77366.82,170.6,-0.2816,0.00053,7.34707]
[1777338268589,29.43,77368.79,170.6,-0.28056,0.00053,7.3342]
[1777338270132,29.43,77371.44,170.6,-0.27918,0.00052,7.31688]
[1777338281545,29.44,77371.33,170.6,-0.27907,0.00053,7.30662]
[1777338286580,29.45,77371.18,170.6,-0.27917,0.00053,7.30794]
[1777338291615,29.45,77371.1,170.6,-0.27924,0.00053,7.3088]
[1777338296649,29.46,77371.35,170.6,-0.27913,0.00052,7.30748]
[1777338301685,29.46,77373.87,170.6,-0.27784,0.00052,7.29122]
[1777338306720,29.47,77374.25,170.6,-0.27768,0.00052,7.28914]
[1777338311755,29.47,77376.83,170.6,-0.27636,0.00052,7.27248]
[1777338312579,29.47,77376.83,170.6,-0.27636,0.00052,7.27248]
[1777338312762,29.47,77377.28,170.6,-0.27614,0.00052,7.26959]
[1777338317797,29.48,77376.68,170.6,-0.27647,0.00052,7.27388]
[1777338319811,29.48,77374.06,170.6,-0.27785,0.00052,7.29134]
[1777338324846,29.48,77372.32,170.6,-0.27877,0.00052,7.30299]
[1777338328892,29.48,77371.97,170.6,-0.27896,0.00052,7.30537]
[1777338329518,29.48,77372.11,170.6,-0.27889,0.00052,7.30447]
[1777338329881,29.48,77370.91,170.6,-0.27953,0.00052,7.31243]
[1777338330883,29.48,77370.91,170.6,-0.27953,0.00052,7.31243]
[1777338330984,29.48,77370.91,170.6,-0.27953,0.00052,7.31249]
[1777338333909,29.48,77375.78,170.6,-0.27675,0.00052,7.26861]
[1777338337077,29.48,77377.19,170.6,-0.27603,0.00052,7.25941]
[1777338337937,29.48,77376.95,170.6,-0.27616,0.00052,7.26107]
[1777338339207,29.49,77376.77,170.6,-0.27626,0.00052,7.26238]
[1777338339950,29.49,77375.09,170.6,-0.27715,0.00052,7.27363]
[1777338340958,29.49,77372.36,170.6,-0.27858,0.00052,7.29172]
[1777338343452,29.49,77372.06,170.6,-0.27874,0.00052,7.29376]
[1777338343980,29.49,77370.71,170.6,-0.27945,0.00053,7.30266]
[1777338344659,29.49,77370.71,170.6,-0.27945,0.00053,7.30266]
[1777338344757,29.49,77370.71,170.6,-0.27945,0.00053,7.30266]
[1777338350951,29.49,77370.22,170.6,-0.27974,0.00053,7.3062]
[1777338354124,29.5,77371.45,170.6,-0.27911,0.00052,7.29837]
[1777338360092,29.5,77371.58,170.6,-0.27908,0.00052,7.29801]
[1777338365127,29.51,77372.91,170.6,-0.27842,0.00052,7.28966]
[1777338370161,29.51,77371.19,170.6,-0.27935,0.00052,7.30134]
[1777338375196,29.51,77372.03,170.6,-0.27893,0.00052,7.29615]
[1777338380232,29.52,77371.26,170.6,-0.27936,0.00052,7.30154]
[1777338385002,29.52,77371.38,170.6,-0.27931,0.00052,7.30095]
[1777338385266,29.52,77367.44,170.6,-0.28139,0.00053,7.32686]
[1777338386942,29.52,77367.44,170.6,-0.28139,0.00053,7.32686]
[1777338386273,29.52,77364.37,170.6,-0.28301,0.00053,7.34685]
[1777338387851,29.52,77364.37,170.6,-0.28301,0.00053,7.34685]
[1777338387978,29.52,77364.37,170.6,-0.28301,0.00053,7.34685]
[1777338388030,29.52,77364.37,170.6,-0.28301,0.00053,7.34685]
[1777338388951,29.52,77359.63,170.6,-0.28552,0.00053,7.37747]
[1777338389295,29.52,77357.08,170.6,-0.28688,0.00053,7.3938]
[1777338390343,29.52,77357.08,170.6,-0.28688,0.00053,7.3938]
[1777338390442,29.52,77357.52,170.6,-0.28664,0.00053,7.39096]
[1777338391996,29.52,77357.52,170.6,-0.28664,0.00053,7.39096]
[1777338391422,29.52,77361.07,170.6,-0.28453,0.00053,7.35639]
[1777338392315,29.52,77366.88,170.6,-0.28145,0.00053,7.31871]
[1777338394778,29.52,77369.93,170.6,-0.27985,0.00053,7.29884]
[1777338399610,29.52,77370.09,170.6,-0.27978,0.00053,7.29795]
[1777338405406,29.53,77367.58,170.6,-0.28113,0.00053,7.31473]
[1777338406588,29.53,77370.19,170.6,-0.27976,0.00053,7.29769]
[1777338411594,29.53,77371.77,170.6,-0.27895,0.00052,7.28758]
[1777338414853,29.53,77373.93,170.6,-0.27783,0.00052,7.27348]
[1777338416488,29.54,77377.65,170.6,-0.2759,0.00052,7.249]
[1777338421692,29.54,77379.1,170.6,-0.27516,0.00052,7.23958]
[1777338422020,29.54,77379.1,170.6,-0.27516,0.00052,7.23958]
[1777338421793,29.54,77383.0,170.6,-0.27313,0.00052,7.2136]
[1777338423035,29.54,77383.0,170.6,-0.27313,0.00052,7.2136]
[1777338422978,29.54,77388.05,170.6,-0.27053,0.00052,7.17972]
[1777338423536,29.54,77394.38,170.6,-0.26727,0.00051,7.13677]
[1777338427518,29.54,77395.38,170.6,-0.26677,0.00051,7.13013]
[1777338428202,29.54,77395.49,170.6,-0.26672,0.00051,7.12944]
[1777338429572,29.54,77395.52,170.6,-0.26671,0.00051,7.12929]
[1777338429768,29.54,77395.52,170.6,-0.26671,0.00051,7.12929]
[1777338429926,29.54,77395.52,170.6,-0.26671,0.00051,7.12929]
[1777338430018,29.54,77395.52,170.6,-0.26671,0.00051,7.12934]
[1777338432565,29.54,77394.0,170.6,-0.26749,0.00051,7.13974]
[1777338433059,29.54,77393.33,170.6,-0.26784,0.00051,7.14431]
[1777338433735,29.55,77385.33,170.6,-0.27197,0.00052,7.19849]
[1777338439650,29.54,77388.27,170.6,-0.27044,0.00052,7.17858]
[1777338445692,29.54,77388.52,170.6,-0.27031,0.00052,7.17693]
[1777338450727,29.55,77390.61,170.6,-0.26924,0.00052,7.16284]
[1777338455761,29.55,77390.94,170.6,-0.26883,0.00052,7.14878]
[1777338460798,29.55,77390.4,170.6,-0.26912,0.00052,7.15253]
[1777338463818,29.55,77387.49,170.6,-0.27063,0.00052,7.17228]
[1777338468852,29.55,77385.73,170.6,-0.27153,0.00052,7.18408]
[1777338472552,29.55,77385.7,170.6,-0.27154,0.00052,7.18424]
[1777338472881,29.55,77381.38,170.6,-0.27379,0.00052,7.21321]
[1777338473887,29.55,77376.62,170.6,-0.27627,0.00052,7.24492]
[1777338478923,29.55,77375.09,170.6,-0.27707,0.00052,7.25503]
[1777338480767,29.55,77373.8,170.6,-0.27774,0.00052,7.26354]
[1777338484444,29.55,77371.14,170.6,-0.27915,0.00053,7.28123]
[1777338485526,29.55,77370.88,170.6,-0.27929,0.00053,7.28299]
[1777338489923,29.55,77371.34,170.6,-0.27906,0.00053,7.28007]
[1777338491007,29.55,77376.17,170.6,-0.27653,0.00052,7.24827]
[1777338495092,29.55,77379.0,170.6,-0.27507,0.00052,7.2297]
[1777338497049,29.56,77384.88,170.6,-0.27203,0.00052,7.19054]
[1777338502084,29.56,77384.51,170.6,-0.27226,0.00052,7.19356]
[1777338504098,29.56,77377.12,170.6,-0.27612,0.00052,7.24306]
[1777338509133,29.57,77375.35,170.6,-0.27707,0.00052,7.25504]
[1777338515008,29.57,77375.46,170.6,-0.27678,0.00052,7.24258]
[1777338521820,29.57,77375.84,170.6,-0.2766,0.00052,7.24024]
[1777338527258,29.58,77375.94,170.6,-0.27658,0.00052,7.2401]
[1777338534607,29.58,77375.01,170.6,-0.27709,0.00052,7.24647]
[1777338539799,29.58,77374.25,170.6,-0.27751,0.00052,7.25177]
[1777338545519,29.58,77374.12,170.6,-0.27759,0.00052,7.25284]
[1777338551428,29.59,77374.61,170.6,-0.27736,0.00052,7.24987]
[1777338556446,29.59,77374.46,170.6,-0.27745,0.00052,7.25101]
[1777338559922,29.59,77373.89,170.6,-0.27775,0.00052,7.25488]
[1777338559926,29.59,77373.89,170.6,-0.27775,0.00052,7.25488]
[1777338559997,29.59,77373.89,170.6,-0.27775,0.00052,7.25488]
[1777338560490,29.59,77368.42,170.6,-0.28063,0.00053,7.29083]
[1777338561500,29.59,77365.49,170.6,-0.28218,0.00053,7.30993]
[1777338563891,29.59,77364.92,170.6,-0.28248,0.00053,7.31364]
[1777338563896,29.59,77364.92,170.6,-0.28248,0.00053,7.31364]
[1777338563929,29.59,77364.92,170.6,-0.28248,0.00053,7.31364]
[1777338564079,29.59,77364.92,170.6,-0.28248,0.00053,7.31364]
[1777338564153,29.59,77364.75,170.6,-0.28257,0.00053,7.31475]
[1777338564271,29.59,77364.75,170.6,-0.28257,0.00053,7.31475]
[1777338564520,29.59,77359.34,170.6,-0.28544,0.00053,7.34965]
[1777338566163,29.59,77359.34,170.6,-0.28544,0.00053,7.34965]
[1777338565527,29.59,77355.99,170.6,-0.28722,0.00053,7.37107]
[1777338568602,29.59,77356.6,170.6,-0.2869,0.00053,7.36716]
[1777338568611,29.59,77356.6,170.6,-0.2869,0.00053,7.36716]
[1777338575597,29.59,77356.76,170.6,-0.28658,0.00053,7.3543]
[1777338580632,29.59,77356.14,170.6,-0.2869,0.00053,7.35822]
[1777338585667,29.59,77357.17,170.6,-0.28635,0.00053,7.35158]
[1777338591208,29.59,77358.13,170.6,-0.28584,0.00053,7.34542]
[1777338591928,29.59,77361.5,170.6,-0.28405,0.00053,7.32377]
[1777338597178,29.59,77361.88,170.6,-0.28385,0.00053,7.32141]
[1777338598053,29.59,77361.31,170.6,-0.28416,0.00053,7.32511]
[1777338599182,29.59,77360.83,170.6,-0.28441,0.00053,7.32822]
[1777338603793,29.59,77367.12,170.6,-0.2811,0.00053,7.28767]
[1777338604308,29.59,77367.12,170.6,-0.2811,0.00053,7.28767]
[1777338604801,29.6,77368.12,170.6,-0.28058,0.00053,7.28121]
[1777338607008,29.6,77369.82,170.6,-0.27968,0.00053,7.27014]
[1777338607013,29.6,77369.82,170.6,-0.27968,0.00053,7.27014]
[1777338607109,29.6,77371.11,170.6,-0.27901,0.00053,7.26174]
[1777338608068,29.6,77371.11,170.6,-0.27901,0.00053,7.26174]
[1777338609752,29.6,77370.78,170.6,-0.2792,0.00053,7.26405]
[1777338613621,29.6,77370.21,170.6,-0.27952,0.00053,7.26807]
[1777338613883,29.6,77370.21,170.6,-0.27952,0.00053,7.26807]
[1777338614031,29.6,77370.21,170.6,-0.27952,0.00053,7.26807]
[1777338614600,29.6,77368.3,170.6,-0.28053,0.00053,7.28062]
[1777338614873,29.6,77365.41,170.6,-0.28206,0.00053,7.29947]
[1777338619893,29.6,77364.58,170.6,-0.28251,0.00053,7.30498]
[1777338624943,29.61,77362.39,170.6,-0.28368,0.00053,7.31932]
[1777338632998,29.61,77361.56,170.6,-0.2839,0.00053,7.31302]
[1777338636021,29.61,77355.99,170.6,-0.28686,0.00053,7.34875]
[1777338636769,29.61,77355.99,170.6,-0.28686,0.00053,7.34875]
[1777338638035,29.61,77352.4,170.6,-0.28878,0.00053,7.37152]
[1777338643071,29.61,77351.36,170.6,-0.28931,0.00054,7.37788]
[1777338645085,29.6,77348.2,170.6,-0.291,0.00054,7.39768]
[1777338650121,29.6,77348.41,170.6,-0.29085,0.00054,7.39598]
[1777338655156,29.6,77348.64,170.6,-0.29071,0.00054,7.39424]
[1777338656196,29.6,77348.64,170.6,-0.29071,0.00054,7.39424]
[1777338656163,29.6,77351.12,170.6,-0.28937,0.00054,7.37855]
[1777338661198,29.59,77351.51,170.6,-0.28915,0.00054,7.37587]
[1777338662205,29.59,77355.96,170.6,-0.28676,0.00053,7.34755]
[1777338663212,29.59,77358.74,170.6,-0.28528,0.00053,7.32976]
[1777338665898,29.59,77358.19,170.6,-0.28558,0.00053,7.33329]
[1777338671268,29.59,77358.57,170.6,-0.28538,0.00053,7.33086]
[1777338671996,29.59,77358.57,170.6,-0.28538,0.00053,7.33086]
[1777338672087,29.59,77358.57,170.6,-0.28538,0.00053,7.33086]
[1777338672148,29.59,77358.57,170.6,-0.28538,0.00053,7.33086]
[1777338672775,29.59,77358.57,170.6,-0.28538,0.00053,7.33086]
[1777338673282,29.59,77358.74,170.6,-0.28528,0.00053,7.3297]
[1777338677309,29.59,77361.5,170.6,-0.28379,0.00053,7.31164]
[1777338681119,29.59,77361.04,170.6,-0.28402,0.00053,7.31448]
[1777338686769,29.58,77359.68,170.6,-0.2847,0.00053,7.32267]
[1777338687433,29.58,77359.75,170.6,-0.28464,0.00053,7.32199]
[1777338693422,29.57,77357.82,170.6,-0.28542,0.00053,7.32232]
[1777338698457,29.57,77357.88,170.6,-0.28537,0.00053,7.32182]
[1777338703492,29.57,77358.12,170.6,-0.28523,0.00053,7.32014]
[1777338709251,29.57,77358.43,170.6,-0.28506,0.00053,7.31806]
[1777338717434,29.56,77359.05,170.6,-0.28471,0.00053,7.31375]
[1777338719174,29.56,77359.05,170.6,-0.2847,0.00053,7.31372]
[1777338724791,29.56,77360.71,170.6,-0.28378,0.00053,7.30248]
[1777338726768,29.55,77360.96,170.6,-0.28363,0.00053,7.30067]
[1777338728996,29.55,77360.87,170.6,-0.28366,0.00053,7.30104]
[1777338730843,29.55,77357.4,170.6,-0.2855,0.00053,7.32325]
[1777338731400,29.55,77355.91,170.6,-0.28629,0.00053,7.33275]
[1777338731431,29.55,77355.91,170.6,-0.28629,0.00053,7.33275]
[1777338731457,29.55,77355.91,170.6,-0.28629,0.00053,7.33275]
[1777338731459,29.55,77355.91,170.6,-0.28629,0.00053,7.33275]
[1777338731790,29.55,77355.91,170.6,-0.28629,0.00053,7.33275]
[1777338731803,29.55,77353.76,170.6,-0.28743,0.00054,7.34643]
[1777338733934,29.55,77354.46,170.6,-0.28706,0.00053,7.34195]
[1777338733943,29.55,77354.46,170.6,-0.28706,0.00053,7.34195]
[1777338734118,29.55,77354.46,170.6,-0.28706,0.00053,7.34195]
[1777338734219,29.55,77355.08,170.6,-0.28672,0.00053,7.33797]
[1777338734522,29.55,77355.08,170.6,-0.28672,0.00053,7.33797]
[1777338735190,29.55,77358.03,170.6,-0.28514,0.00053,7.31896]
[1777338736957,29.55,77358.61,170.6,-0.28482,0.00053,7.31513]
[1777338742766,29.54,77359.86,170.6,-0.28409,0.00053,7.30628]
[1777338744517,29.53,77360.01,170.6,-0.284,0.00053,7.3052]
[1777338746998,29.53,77360.18,170.6,-0.28389,0.00053,7.30388]
[1777338752836,29.53,77360.22,170.6,-0.2836,0.00053,7.29131]
[1777338755246,29.52,77360.0,170.6,-0.28371,0.00053,7.29268]
[1777338760891,29.52,77361.46,170.6,-0.28289,0.00053,7.28266]
[1777338763912,29.51,77364.52,170.6,-0.28124,0.00053,7.2625]
[1777338765537,29.51,77365.25,170.6,-0.28085,0.00053,7.25767]
[1777338770963,29.51,77365.83,170.6,-0.28053,0.00053,7.25373]
[1777338771715,29.51,77365.83,170.6,-0.28053,0.00053,7.25373]
[1777338773776,29.51,77365.81,170.6,-0.28054,0.00053,7.25379]
[1777338777899,29.51,77365.75,170.6,-0.28056,0.00053,7.25408]
[1777338783048,29.51,77368.86,170.6,-0.27889,0.00053,7.23338]
[1777338788083,29.5,77368.45,170.6,-0.27909,0.00053,7.23594]
[1777338793136,29.5,77367.59,170.6,-0.27953,0.00053,7.24137]
[1777338802032,29.5,77367.64,170.6,-0.2795,0.00053,7.24091]
[1777338807237,29.49,77371.28,170.6,-0.27754,0.00053,7.21647]
[1777338808244,29.49,77368.47,170.6,-0.27902,0.00053,7.23499]
[1777338813279,29.49,77366.25,170.6,-0.27994,0.00053,7.23746]
[1777338818314,29.49,77368.25,170.6,-0.27886,0.00053,7.22409]
[1777338823349,29.49,77368.5,170.6,-0.27871,0.00053,7.22225]
[1777338828384,29.48,77369.64,170.6,-0.2781,0.00053,7.21457]
[1777338834105,29.48,77369.5,170.6,-0.27816,0.00053,7.21539]
[1777338839158,29.48,77369.82,170.6,-0.27798,0.00053,7.21312]
[1777338844495,29.48,77369.98,170.6,-0.27788,0.00053,7.2119]
[1777338849530,29.48,77369.42,170.6,-0.27817,0.00053,7.21548]
[1777338854565,29.48,77369.28,170.6,-0.27824,0.00053,7.21628]
[1777338859601,29.48,77368.92,170.6,-0.27841,0.00053,7.21851]
[1777338864636,29.47,77369.45,170.6,-0.27812,0.00053,7.21487]
[1777338868631,29.47,77369.56,170.6,-0.27806,0.00053,7.21404]
[1777338868651,29.47,77369.56,170.6,-0.27806,0.00053,7.21404]
[1777338868664,29.47,77369.52,170.6,-0.27808,0.00053,7.21428]
[1777338872565,29.47,77368.51,170.6,-0.27836,0.00053,7.2089]
[1777338872999,29.47,77368.51,170.6,-0.27836,0.00053,7.2089]
[1777338873423,29.47,77367.12,170.6,-0.2791,0.00053,7.21803]
[1777338873996,29.47,77367.12,170.6,-0.2791,0.00053,7.21803]
[1777338874048,29.47,77357.89,170.6,-0.28402,0.00054,7.27829]
[1777338874705,29.47,77352.7,170.6,-0.28681,0.00054,7.31174]
[1777338876522,29.47,77352.61,170.6,-0.28685,0.00054,7.31231]
[1777338882762,29.47,77352.11,170.6,-0.28711,0.00054,7.3154]
[1777338887797,29.47,77353.77,170.6,-0.28622,0.00054,7.3047]
[1777338892833,29.47,77353.06,170.6,-0.2866,0.00054,7.30924]
[1777338893823,29.47,77353.06,170.6,-0.2866,0.00054,7.30924]
[1777338896860,29.47,77349.55,170.6,-0.28848,0.00054,7.33162]
[1777338901896,29.47,77349.59,170.6,-0.28845,0.00054,7.33123]
[1777338905092,29.46,77349.52,170.6,-0.28848,0.00054,7.33162]
[1777338906119,29.46,77345.24,170.6,-0.2908,0.00054,7.35872]
[1777338907564,29.46,77345.54,170.6,-0.29063,0.00054,7.35678]
[1777338912973,29.46,77344.89,170.6,-0.29096,0.00054,7.36059]
[1777338918008,29.46,77344.02,170.6,-0.29141,0.00054,7.36581]
[1777338918636,29.46,77344.02,170.6,-0.29141,0.00054,7.36581]
[1777338918662,29.46,77344.02,170.6,-0.29141,0.00054,7.36581]
[1777338918665,29.46,77344.02,170.6,-0.29141,0.00054,7.36581]
[1777338918686,29.46,77344.02,170.6,-0.29141,0.00054,7.36581]
[1777338919165,29.46,77342.98,170.6,-0.29197,0.00054,7.37231]
[1777338921206,29.45,77340.71,170.6,-0.2932,0.00054,7.38651]
[1777338921211,29.45,77340.71,170.6,-0.2932,0.00054,7.38651]
[1777338921271,29.45,77340.71,170.6,-0.2932,0.00054,7.38651]
[1777338923284,29.45,77340.71,170.6,-0.29319,0.00054,7.38645]
[1777338923382,29.45,77340.67,170.6,-0.2932,0.00054,7.38659]
[1777338923714,29.45,77340.67,170.6,-0.2932,0.00054,7.38659]
[1777338930092,29.45,77340.68,170.6,-0.29316,0.00054,7.38611]
[1777338933981,29.44,77340.43,170.6,-0.29305,0.00054,7.37571]
[1777338933983,29.44,77340.43,170.6,-0.29305,0.00054,7.37571]
[1777338934026,29.44,77340.43,170.6,-0.29305,0.00054,7.37566]
[1777338936536,29.44,77337.57,170.6,-0.2946,0.00055,7.39343]
[1777338937531,29.44,77337.57,170.6,-0.2946,0.00055,7.39343]
[1777338937541,29.44,77337.57,170.6,-0.2946,0.00055,7.39343]
[1777338937542,29.44,77337.57,170.6,-0.2946,0.00055,7.39343]
[1777338938402,29.44,77336.62,170.6,-0.29512,0.00055,7.39928]
[1777338938409,29.44,77336.62,170.6,-0.29512,0.00055,7.39928]
[1777338938421,29.44,77336.62,170.6,-0.29512,0.00055,7.39928]
[1777338938462,29.44,77332.67,170.6,-0.29727,0.00055,7.42367]
[1777338938996,29.44,77332.67,170.6,-0.29727,0.00055,7.42367]
[1777338939548,29.44,77332.67,170.6,-0.29727,0.00055,7.42367]
[1777338939553,29.44,77332.67,170.6,-0.29727,0.00055,7.42367]
[1777338939553,29.44,77328.91,170.6,-0.29934,0.00055,7.44673]
[1777338940162,29.44,77325.77,170.6,-0.30107,0.00055,7.46588]
[1777338941532,29.44,77325.77,170.6,-0.30107,0.00055,7.46588]
[1777338941169,29.44,77323.24,170.6,-0.30247,0.00055,7.48119]
[1777338946421,29.44,77323.6,170.6,-0.30227,0.00055,7.479]
[1777338947001,29.44,77323.17,170.6,-0.3025,0.00055,7.48158]
[1777338947216,29.44,77325.51,170.6,-0.30121,0.00055,7.46741]
[1777338949124,29.44,77327.12,170.6,-0.30031,0.00055,7.45755]
[1777338951537,29.43,77335.65,170.6,-0.29561,0.00055,7.40485]
[1777338953010,29.43,77337.61,170.6,-0.29453,0.00055,7.3926]
[1777338955388,29.43,77337.88,170.6,-0.29437,0.00055,7.39081]
[1777338957522,29.43,77338.05,170.6,-0.29427,0.00055,7.38963]
[1777338958656,29.43,77339.6,170.6,-0.29342,0.00055,7.37984]
[1777338961530,29.43,77339.6,170.6,-0.29341,0.00055,7.3798]
[1777338968362,29.42,77340.35,170.6,-0.29296,0.00055,7.37458]
[1777338970451,29.42,77340.36,170.6,-0.29295,0.00055,7.37446]
[1777338976419,29.42,77341.36,170.6,-0.29237,0.00054,7.36778]
[1777338981455,29.41,77341.2,170.6,-0.29243,0.00054,7.36852]
[1777338987497,29.41,77341.18,170.6,-0.29242,0.00054,7.36832]
[1777338988504,29.41,77338.66,170.6,-0.29379,0.00055,7.38407]
[1777338993539,29.4,77338.21,170.6,-0.29377,0.00055,7.37474]
[1777338995319,29.4,77338.18,170.6,-0.29379,0.00055,7.37486]
[1777338995327,29.4,77338.18,170.6,-0.29379,0.00055,7.37486]
[1777338995553,29.4,77335.7,170.6,-0.29514,0.00055,7.39027]
[1777338996560,29.4,77332.85,170.6,-0.2967,0.00055,7.4079]
[1777338997344,29.4,77332.85,170.6,-0.2967,0.00055,7.4079]
[1777338998731,29.4,77332.6,170.6,-0.29682,0.00055,7.40929]
[1777338999581,29.4,77332.37,170.6,-0.29694,0.00055,7.41063]
[1777339003920,29.4,77330.86,170.6,-0.29777,0.00055,7.4199]
[1777339003926,29.4,77330.86,170.6,-0.29777,0.00055,7.4199]
[1777339005257,29.4,77331.95,170.6,-0.29716,0.00055,7.41316]
[1777339005294,29.4,77331.95,170.6,-0.29716,0.00055,7.41316]
[1777339005623,29.4,77335.29,170.6,-0.29533,0.00055,7.39249]
[1777339008900,29.4,77337.57,170.6,-0.29409,0.00055,7.37829]
[1777339008928,29.4,77337.57,170.6,-0.29409,0.00055,7.37829]
[1777339009651,29.4,77341.57,170.6,-0.2919,0.00055,7.3532]
[1777339010659,29.39,77344.15,170.6,-0.29049,0.00054,7.33681]
[1777339015693,29.39,77345.11,170.6,-0.28995,0.00054,7.33047]
[1777339018855,29.39,77345.44,170.6,-0.28976,0.00054,7.32825]
[1777339018956,29.39,77344.89,170.6,-0.29005,0.00054,7.33162]
[1777339024755,29.39,77346.01,170.6,-0.28943,0.00054,7.32441]
[1777339030032,29.39,77346.45,170.6,-0.28918,0.00054,7.32154]
[1777339036840,29.39,77346.48,170.6,-0.28916,0.00054,7.32129]
[1777339039117,29.39,77344.21,170.6,-0.2904,0.00054,7.33572]
[1777339042883,29.38,77340.14,170.6,-0.2926,0.00055,7.36129]
[1777339048924,29.38,77338.16,170.6,-0.29366,0.00055,7.37341]
[1777339050939,29.38,77330.95,170.6,-0.29761,0.00055,7.41812]
[1777339054745,29.37,77327.67,170.6,-0.29917,0.00055,7.42622]
[1777339054874,29.37,77327.67,170.6,-0.29917,0.00055,7.42622]
[1777339054877,29.37,77327.67,170.6,-0.29917,0.00055,7.42622]
[1777339054998,29.37,77327.67,170.6,-0.29917,0.00055,7.42622]
[1777339055374,29.37,77325.57,170.6,-0.30032,0.00055,7.43897]
[1777339056528,29.37,77321.78,170.6,-0.30242,0.00056,7.46202]
[1777339057214,29.37,77321.78,170.6,-0.30242,0.00056,7.46202]
[1777339058778,29.37,77321.66,170.6,-0.30249,0.00056,7.46273]
[1777339064319,29.37,77320.49,170.6,-0.30313,0.00056,7.46975]
[1777339070072,29.37,77319.27,170.6,-0.3038,0.00056,7.47699]
[1777339075107,29.37,77320.59,170.6,-0.30306,0.00056,7.46895]
[1777339078411,29.37,77320.61,170.6,-0.30305,0.00056,7.4688]
[1777339078745,29.37,77320.61,170.6,-0.30305,0.00056,7.46878]
[1777339079732,29.37,77317.19,170.6,-0.30495,0.00056,7.48934]
[1777339082129,29.37,77316.53,170.6,-0.30531,0.00056,7.49324]
[1777339082200,29.37,77316.53,170.6,-0.30531,0.00056,7.49324]
[1777339084203,29.37,77316.18,170.6,-0.3055,0.00056,7.49528]
[1777339084206,29.37,77316.18,170.6,-0.3055,0.00056,7.49528]
[1777339084226,29.37,77316.18,170.6,-0.3055,0.00056,7.49528]
[1777339085717,29.36,77312.25,170.6,-0.3077,0.00056,7.51859]
[1777339086529,29.36,77308.48,170.6,-0.30981,0.00056,7.54075]
[1777339087829,29.36,77306.93,170.6,-0.31067,0.00056,7.54976]
[1777339087831,29.36,77306.93,170.6,-0.31067,0.00056,7.54976]
[1777339089130,29.36,77305.82,170.6,-0.31129,0.00056,7.55616]
[1777339089976,29.36,77304.74,170.6,-0.31189,0.00056,7.56237]
[1777339089979,29.36,77304.74,170.6,-0.31189,0.00056,7.56237]
[1777339093518,29.36,77303.65,170.6,-0.31248,0.00056,7.56845]
[1777339095736,29.35,77303.55,170.6,-0.31252,0.00056,7.56886]
[1777339095738,29.35,77303.55,170.6,-0.31252,0.00056,7.56886]
[1777339096496,29.35,77296.98,170.6,-0.31622,0.00057,7.60648]
[1777339097995,29.35,77295.99,170.6,-0.31678,0.00057,7.61202]
[1777339098544,29.35,77294.21,170.6,-0.31778,0.00057,7.62202]
[1777339103737,29.34,77292.15,170.6,-0.31893,0.00057,7.63343]
[1777339103748,29.34,77292.15,170.6,-0.31893,0.00057,7.63343]
[1777339103829,29.34,77292.15,170.6,-0.31892,0.00057,7.63337]
[1777339104505,29.34,77289.84,170.6,-0.32024,0.00057,7.64633]
[1777339106774,29.34,77286.1,170.6,-0.32237,0.00057,7.66709]
[1777339107620,29.34,77281.55,170.6,-0.32497,0.00057,7.69209]
[1777339108518,29.34,77281.55,170.6,-0.32497,0.00057,7.69209]
[1777339108520,29.34,77281.55,170.6,-0.32497,0.00057,7.69209]
[1777339109518,29.34,77282.33,170.6,-0.32452,0.00057,7.68776]
[1777339110708,29.34,77282.33,170.6,-0.32451,0.00057,7.6877]
[1777339110710,29.34,77282.33,170.6,-0.32451,0.00057,7.6877]
[1777339115670,29.34,77282.44,170.6,-0.32424,0.00057,7.67547]
[1777339115872,29.33,77282.44,170.6,-0.32421,0.00057,7.67526]
[1777339117770,29.33,77287.35,170.6,-0.32139,0.00057,7.64802]
[1777339118197,29.33,77287.35,170.6,-0.32139,0.00057,7.64802]
[1777339118623,29.33,77287.9,170.6,-0.32107,0.00057,7.64493]
[1777339121729,29.33,77287.78,170.6,-0.32114,0.00057,7.64556]
[1777339121744,29.33,77287.78,170.6,-0.32114,0.00057,7.64556]
[1777339121787,29.33,77287.78,170.6,-0.32113,0.00057,7.64549]
[1777339122001,29.33,77287.78,170.6,-0.32113,0.00057,7.64549]
[1777339122614,29.33,77294.17,170.6,-0.31748,0.00057,7.60953]
[1777339123764,29.33,77294.17,170.6,-0.31748,0.00057,7.60953]
[1777339123778,29.33,77297.4,170.6,-0.31564,0.00057,7.59108]
[1777339129485,29.32,77298.35,170.6,-0.31507,0.00057,7.58535]
[1777339131313,29.32,77297.54,170.6,-0.31553,0.00057,7.58994]
[1777339131540,29.32,77297.54,170.6,-0.31553,0.00057,7.58994]
[1777339131747,29.32,77297.23,170.6,-0.3157,0.00057,7.59167]
[1777339132506,29.32,77290.86,170.6,-0.31932,0.00057,7.62776]
[1777339133860,29.32,77290.04,170.6,-0.31978,0.00057,7.6323]
[1777339135675,29.32,77289.18,170.6,-0.32027,0.00057,7.63705]
[1777339137968,29.31,77289.92,170.6,-0.31982,0.00057,7.63269]
[1777339138149,29.31,77289.92,170.6,-0.31982,0.00057,7.63269]
[1777339139204,29.31,77290.27,170.6,-0.31962,0.00057,7.63065]
[1777339139555,29.31,77290.49,170.6,-0.31948,0.00057,7.62935]
[1777339141266,29.31,77291.33,170.6,-0.319,0.00057,7.62461]
[1777339141841,29.31,77290.18,170.6,-0.31966,0.00057,7.63108]
[1777339141843,29.31,77290.18,170.6,-0.31966,0.00057,7.63108]
[1777339143519,29.31,77289.16,170.6,-0.32024,0.00057,7.63679]
[1777339143772,29.31,77289.16,170.6,-0.32024,0.00057,7.63679]
[1777339144729,29.31,77284.69,170.6,-0.32279,0.00057,7.6616]
[1777339146575,29.31,77286.6,170.6,-0.32169,0.00057,7.65094]
[1777339146604,29.31,77286.45,170.6,-0.32177,0.00057,7.65172]
[1777339148676,29.31,77286.41,170.6,-0.32179,0.00057,7.65192]
[1777339148680,29.31,77286.41,170.6,-0.32179,0.00057,7.65192]
[1777339148892,29.31,77286.41,170.6,-0.32179,0.00057,7.65189]
[1777339151908,29.31,77286.52,170.6,-0.32172,0.00057,7.6512]
[1777339151920,29.31,77286.52,170.6,-0.32172,0.00057,7.6512]
[1777339152070,29.31,77286.52,170.6,-0.32172,0.00057,7.6512]
[1777339152445,29.31,77286.52,170.6,-0.32172,0.00057,7.6512]
[1777339155963,29.3,77286.52,170.6,-0.32171,0.00057,7.65112]
[1777339156306,29.3,77286.52,170.6,-0.32171,0.00057,7.65112]
[1777339158637,29.3,77286.1,170.6,-0.32195,0.00057,7.6534]
[1777339158642,29.3,77286.1,170.6,-0.32195,0.00057,7.6534]
[1777339163723,29.3,77284.86,170.6,-0.32264,0.00057,7.66006]
[1777339164056,29.3,77284.86,170.6,-0.32264,0.00057,7.66006]
[1777339164429,29.3,77284.86,170.6,-0.32264,0.00057,7.66006]
[1777339166184,29.3,77280.8,170.6,-0.32496,0.00058,7.68234]
[1777339166767,29.3,77280.8,170.6,-0.32496,0.00058,7.68234]
[1777339166773,29.3,77280.8,170.6,-0.32496,0.00058,7.68234]
[1777339168676,29.3,77281.48,170.6,-0.32456,0.00058,7.67851]
[1777339172137,29.29,77281.92,170.6,-0.32429,0.00058,7.67596]
[1777339172143,29.29,77281.92,170.6,-0.32429,0.00058,7.67596]
[1777339172603,29.29,77281.92,170.6,-0.32429,0.00058,7.67596]
[1777339172786,29.29,77278.69,170.6,-0.32594,0.00058,7.68202]
[1777339174057,29.29,77277.63,170.6,-0.32655,0.00058,7.68778]
[1777339174220,29.29,77277.63,170.6,-0.32655,0.00058,7.68778]
[1777339174223,29.29,77277.63,170.6,-0.32655,0.00058,7.68778]
[1777339178960,29.29,77275.74,170.6,-0.32764,0.00058,7.69793]
[1777339178962,29.29,77275.74,170.6,-0.32764,0.00058,7.69793]
[1777339179231,29.29,77275.74,170.6,-0.32764,0.00058,7.69793]
[1777339179854,29.29,77275.74,170.6,-0.32764,0.00058,7.69793]
[1777339179835,29.29,77269.22,170.6,-0.33141,0.00058,7.73281]
[1777339179996,29.29,77269.22,170.6,-0.33141,0.00058,7.73281]
[1777339180842,29.29,77264.1,170.6,-0.33439,0.00058,7.75969]
[1777339180952,29.29,77264.1,170.6,-0.33439,0.00058,7.75969]
[1777339180955,29.29,77264.1,170.6,-0.33439,0.00058,7.75969]
[1777339181693,29.29,77264.1,170.6,-0.33439,0.00058,7.75969]
[1777339182533,29.29,77263.4,170.6,-0.3348,0.00058,7.76335]
[1777339182782,29.29,77263.4,170.6,-0.3348,0.00058,7.76335]
[1777339182828,29.29,77263.4,170.6,-0.3348,0.00058,7.76335]
[1777339182856,29.29,77262.7,170.6,-0.3352,0.00058,7.76697]
[1777339184125,29.29,77262.7,170.6,-0.33521,0.00058,7.767]
[1777339184224,29.29,77261.54,170.6,-0.33589,0.00058,7.77304]
[1777339185994,29.29,77261.45,170.6,-0.33594,0.00058,7.77352]
[1777339186152,29.29,77261.45,170.6,-0.33594,0.00058,7.77352]
[1777339186770,29.29,77260.46,170.6,-0.33652,0.00058,7.77864]
[1777339187751,29.29,77252.88,170.6,-0.34097,0.00059,7.81729]
[1777339188011,29.29,77252.88,170.6,-0.34097,0.00059,7.81729]
[1777339189618,29.29,77251.63,170.6,-0.3417,0.00059,7.82358]
[1777339189699,29.29,77251.63,170.6,-0.3417,0.00059,7.82358]
[1777339189820,29.29,77251.46,170.6,-0.3418,0.00059,7.82442]
[1777339189946,29.29,77248.11,170.6,-0.34378,0.00059,7.8411]
[1777339191390,29.29,77248.11,170.6,-0.34378,0.00059,7.8411]
[1777339191491,29.29,77244.6,170.6,-0.34585,0.00059,7.85839]
[1777339192402,29.29,77240.51,170.6,-0.34826,0.00059,7.87821]
[1777339195383,29.29,77240.23,170.6,-0.34842,0.00059,7.87946]
[1777339195392,29.29,77244.11,170.6,-0.34612,0.00059,7.86059]
[1777339197630,29.28,77241.23,170.6,-0.34781,0.00059,7.87452]
[1777339198900,29.28,77240.15,170.6,-0.34845,0.00059,7.87973]
[1777339198982,29.28,77240.15,170.6,-0.34845,0.00059,7.87973]
[1777339198988,29.28,77240.15,170.6,-0.34845,0.00059,7.87973]
[1777339198999,29.28,77240.15,170.6,-0.34845,0.00059,7.87973]
[1777339199015,29.28,77240.15,170.6,-0.34845,0.00059,7.87973]
[1777339199017,29.28,77240.15,170.6,-0.34845,0.00059,7.87973]
[1777339199451,29.28,77239.64,170.6,-0.34874,0.00059,7.88209]
[1777339200519,29.28,77239.64,170.6,-0.34874,0.00059,7.88209]
[1777339200578,29.28,77228.58,170.6,-0.35533,0.0006,7.93423]
[1777339201213,29.28,77228.58,170.6,-0.35533,0.0006,7.93423]
[1777339201237,29.28,77228.58,170.6,-0.35533,0.0006,7.93423]
[1777339201240,29.28,77228.58,170.6,-0.35533,0.0006,7.93423]
[1777339201531,29.28,77228.58,170.6,-0.35533,0.0006,7.93423]
[1777339201533,29.28,77228.58,170.6,-0.35533,0.0006,7.93423]
[1777339202779,29.28,77234.03,170.6,-0.35207,0.00059,7.90879]
[1777339203894,29.28,77234.61,170.6,-0.35173,0.00059,7.90606]
[1777339203932,29.28,77234.61,170.6,-0.35173,0.00059,7.90606]
[1777339204019,29.28,77234.61,170.6,-0.35173,0.00059,7.90606]
[1777339204617,29.28,77235.68,170.6,-0.35109,0.00059,7.90101]
[1777339207455,29.28,77237.05,170.6,-0.35028,0.00059,7.89447]
[1777339210774,29.28,77235.42,170.6,-0.35125,0.00059,7.90221]
[1777339216088,29.28,77235.52,170.6,-0.35119,0.00059,7.90178]
[1777339217313,29.28,77235.52,170.6,-0.35119,0.00059,7.90178]
[1777339217457,29.28,77235.52,170.6,-0.35119,0.00059,7.90178]
[1777339217463,29.28,77235.52,170.6,-0.35119,0.00059,7.90178]
[1777339217542,29.28,77235.52,170.6,-0.35119,0.00059,7.90178]
[1777339217639,29.28,77235.52,170.6,-0.35119,0.00059,7.90178]
[1777339217879,29.28,77235.41,170.6,-0.35126,0.00059,7.9023]
[1777339218102,29.28,77231.44,170.6,-0.35362,0.0006,7.92099]
[1777339220115,29.28,77229.1,170.6,-0.35502,0.0006,7.93188]
[1777339224558,29.28,77232.14,170.6,-0.35321,0.0006,7.91774]
[1777339225226,29.28,77232.14,170.6,-0.35321,0.0006,7.91774]
[1777339229197,29.28,77232.47,170.6,-0.35302,0.0006,7.91623]
[1777339231769,29.28,77232.51,170.6,-0.35299,0.0006,7.91606]
[1777339231837,29.29,77232.38,170.6,-0.3529,0.0006,7.9054]
[1777339238924,29.29,77234.17,170.6,-0.35184,0.0006,7.89702]
[1777339239399,29.29,77234.17,170.6,-0.35184,0.0006,7.89702]
[1777339239948,29.29,77233.41,170.6,-0.3523,0.0006,7.90065]
[1777339246300,29.29,77233.05,170.6,-0.35251,0.0006,7.90235]
[1777339252342,29.29,77233.19,170.6,-0.35243,0.0006,7.90167]
[1777339253525,29.29,77233.19,170.6,-0.35243,0.0006,7.90167]
[1777339254595,29.29,77233.21,170.6,-0.35242,0.0006,7.90158]
[1777339254996,29.29,77233.41,170.6,-0.3523,0.0006,7.90064]
[1777339259204,29.29,77232.51,170.6,-0.35283,0.0006,7.90484]
[1777339264426,29.29,77233.93,170.6,-0.35198,0.0006,7.89816]
[1777339268304,29.29,77234.04,170.6,-0.35192,0.0006,7.89764]
[1777339268333,29.29,77234.04,170.6,-0.35192,0.0006,7.89764]
[1777339269834,29.29,77249.05,170.6,-0.34302,0.00059,7.82492]
[1777339270472,29.29,77254.29,170.6,-0.33994,0.00059,7.79868]
[1777339271213,29.29,77254.29,170.6,-0.33994,0.00059,7.79868]
[1777339271479,29.29,77253.97,170.6,-0.34014,0.00059,7.80038]
[1777339276514,29.3,77253.33,170.6,-0.34055,0.00059,7.80388]
[1777339277027,29.3,77253.33,170.6,-0.34055,0.00059,7.80388]
[1777339278528,29.3,77254.23,170.6,-0.34002,0.00059,7.79938]
[1777339281519,29.3,77253.69,170.6,-0.34034,0.00059,7.80212]
[1777339283709,29.3,77254.6,170.6,-0.33981,0.00059,7.79752]
[1777339289604,29.29,77255.42,170.6,-0.33931,0.00059,7.7932]
[1777339294639,29.29,77254.28,170.6,-0.33978,0.00059,7.78743]
[1777339296774,29.29,77254.21,170.6,-0.33981,0.00059,7.78775]
[1777339296873,29.29,77256.67,170.6,-0.33836,0.00059,7.77521]
[1777339298521,29.29,77257.0,170.6,-0.33817,0.00059,7.77351]
[1777339298912,29.29,77257.0,170.6,-0.33817,0.00059,7.77351]
[1777339298948,29.29,77256.99,170.6,-0.33817,0.00059,7.77354]
[1777339299737,29.29,77256.99,170.6,-0.33817,0.00059,7.77354]
[1777339299836,29.29,77256.91,170.6,-0.33821,0.00059,7.77392]
[1777339301748,29.29,77256.46,170.6,-0.33848,0.00059,7.7762]
[1777339301753,29.29,77256.46,170.6,-0.33848,0.00059,7.7762]
[1777339301824,29.29,77256.53,170.6,-0.33843,0.00059,7.77582]
[1777339303087,29.29,77257.27,170.6,-0.33799,0.00059,7.772]
[1777339310020,29.28,77257.07,170.6,-0.33807,0.00059,7.77263]
[1777339310137,29.28,77257.07,170.6,-0.33807,0.00059,7.77263]
[1777339310146,29.28,77257.07,170.6,-0.33807,0.00059,7.77263]
[1777339310753,29.28,77255.1,170.6,-0.33922,0.00059,7.78261]
[1777339311760,29.27,77257.81,170.6,-0.33762,0.00059,7.76871]
[1777339312156,29.27,77257.81,170.6,-0.33762,0.00059,7.76871]
[1777339312766,29.27,77257.93,170.6,-0.33754,0.00059,7.76804]
[1777339317801,29.27,77257.97,170.6,-0.33748,0.00059,7.76752]
[1777339319241,29.26,77257.97,170.6,-0.33748,0.00059,7.76746]
[1777339322837,29.26,77267.2,170.6,-0.33205,0.00058,7.7191]
[1777339328608,29.26,77267.87,170.6,-0.33164,0.00058,7.71543]
[1777339333915,29.25,77268.23,170.6,-0.33141,0.00058,7.7133]
[1777339339526,29.25,77267.48,170.6,-0.33183,0.00058,7.71716]
[1777339340964,29.25,77262.47,170.6,-0.33475,0.00059,7.74339]
[1777339341947,29.25,77262.47,170.6,-0.33475,0.00059,7.74339]
[1777339341971,29.25,77260.82,170.6,-0.33571,0.00059,7.75191]
[1777339343944,29.25,77260.72,170.6,-0.33576,0.00059,7.75238]
[1777339343985,29.24,77260.54,170.6,-0.33586,0.00059,7.75326]
[1777339349022,29.24,77261.1,170.6,-0.3355,0.00059,7.75005]
[1777339354057,29.23,77259.16,170.6,-0.33642,0.00059,7.74836]
[1777339359092,29.22,77258.96,170.6,-0.3365,0.00059,7.74909]
[1777339360856,29.22,77258.96,170.6,-0.3365,0.00059,7.74909]
[1777339360863,29.22,77258.96,170.6,-0.3365,0.00059,7.74909]
[1777339360996,29.22,77258.96,170.6,-0.3365,0.00059,7.74909]
[1777339360904,29.22,77259.24,170.6,-0.33632,0.00059,7.74752]
[1777339361239,29.22,77259.24,170.6,-0.33632,0.00059,7.74752]
[1777339361258,29.22,77259.24,170.6,-0.33632,0.00059,7.74752]
[1777339362935,29.22,77258.64,170.6,-0.33667,0.00059,7.75061]
[1777339362944,29.22,77258.64,170.6,-0.33667,0.00059,7.75061]
[1777339363020,29.22,77258.64,170.6,-0.33667,0.00059,7.75061]
[1777339363023,29.22,77258.64,170.6,-0.33667,0.00059,7.75061]
[1777339363045,29.22,77253.9,170.6,-0.33947,0.00059,7.77493]
[1777339363746,29.22,77253.9,170.6,-0.33947,0.00059,7.77493]
[1777339363848,29.22,77250.06,170.6,-0.34174,0.00059,7.79434]
[1777339364152,29.22,77250.06,170.6,-0.34174,0.00059,7.79434]
[1777339364226,29.22,77250.06,170.6,-0.34174,0.00059,7.79434]
[1777339365025,29.22,77250.06,170.6,-0.34174,0.00059,7.79434]
[1777339365032,29.22,77250.06,170.6,-0.34174,0.00059,7.79434]
[1777339364347,29.22,77247.01,170.6,-0.34355,0.00059,7.80957]
[1777339365508,29.22,77241.78,170.6,-0.34665,0.00059,7.83532]
[1777339366688,29.22,77241.78,170.6,-0.34665,0.00059,7.83532]
[1777339368533,29.22,77240.6,170.6,-0.34735,0.0006,7.841]
[1777339368544,29.22,77240.6,170.6,-0.34735,0.0006,7.841]
[1777339370225,29.22,77239.04,170.6,-0.34827,0.0006,7.84849]
[1777339370554,29.22,77239.04,170.6,-0.34827,0.0006,7.84849]
[1777339370557,29.22,77239.04,170.6,-0.34827,0.0006,7.84849]
[1777339370567,29.22,77239.14,170.6,-0.3482,0.0006,7.84797]
[1777339371882,29.22,77239.14,170.6,-0.3482,0.0006,7.84797]
[1777339372049,29.22,77243.33,170.6,-0.3457,0.00059,7.82751]
[1777339372779,29.22,77243.33,170.6,-0.3457,0.00059,7.82751]
[1777339373190,29.22,77247.62,170.6,-0.34315,0.00059,7.80624]
[1777339374774,29.22,77247.62,170.6,-0.34315,0.00059,7.80624]
[1777339380505,29.21,77247.39,170.6,-0.34328,0.00059,7.80732]
[1777339380508,29.21,77247.39,170.6,-0.34328,0.00059,7.80732]
[1777339380521,29.21,77247.39,170.6,-0.34328,0.00059,7.80732]
[1777339380543,29.21,77247.39,170.6,-0.34328,0.00059,7.80732]
[1777339380560,29.21,77247.39,170.6,-0.34328,0.00059,7.80732]
[1777339380565,29.21,77247.39,170.6,-0.34328,0.00059,7.80732]
[1777339380881,29.21,77247.39,170.6,-0.34328,0.00059,7.80732]
[1777339380971,29.21,77247.48,170.6,-0.34322,0.00059,7.80686]
[1777339381168,29.21,77247.48,170.6,-0.34322,0.00059,7.80686]
[1777339381795,29.21,77241.37,170.6,-0.34686,0.0006,7.83698]
[1777339382517,29.21,77241.37,170.6,-0.34686,0.0006,7.83698]
[1777339382520,29.21,77241.37,170.6,-0.34686,0.0006,7.83698]
[1777339382618,29.21,77245.24,170.6,-0.34455,0.00059,7.81796]
[1777339383259,29.21,77247.6,170.6,-0.34315,0.00059,7.80624]
[1777339385516,29.21,77248.98,170.6,-0.34233,0.00059,7.79935]
[1777339385617,29.21,77249.13,170.6,-0.34225,0.00059,7.79861]
[1777339388782,29.21,77247.74,170.6,-0.34307,0.00059,7.80555]
[1777339394338,29.21,77248.53,170.6,-0.34259,0.00059,7.80153]
[1777339396514,29.21,77248.57,170.6,-0.34257,0.00059,7.80132]
[1777339397522,29.21,77248.57,170.6,-0.34257,0.00059,7.80131]
[1777339403400,29.21,77248.05,170.6,-0.34287,0.00059,7.80389]
[1777339407794,29.21,77248.4,170.6,-0.34266,0.00059,7.80214]
[1777339413470,29.21,77249.44,170.6,-0.34186,0.00059,7.78551]
[1777339418505,29.21,77249.31,170.6,-0.34194,0.00059,7.78619]
[1777339421234,29.21,77250.83,170.6,-0.34104,0.00059,7.77856]
[1777339421454,29.21,77250.83,170.6,-0.34104,0.00059,7.77856]
[1777339421488,29.21,77250.83,170.6,-0.34104,0.00059,7.77856]
[1777339421938,29.21,77249.06,170.6,-0.34209,0.00059,7.78747]
[1777339422534,29.21,77244.36,170.6,-0.34489,0.00059,7.81085]
[1777339423349,29.21,77244.36,170.6,-0.34489,0.00059,7.81085]
[1777339423517,29.21,77244.36,170.6,-0.34489,0.00059,7.81085]
[1777339424218,29.21,77244.95,170.6,-0.34453,0.00059,7.80792]
[1777339424461,29.21,77244.95,170.6,-0.34453,0.00059,7.80792]
[1777339424548,29.21,77245.67,170.6,-0.34411,0.00059,7.80437]
[1777339425369,29.21,77245.67,170.6,-0.34411,0.00059,7.80437]
[1777339425377,29.21,77245.67,170.6,-0.34411,0.00059,7.80437]
[1777339425380,29.21,77245.67,170.6,-0.34411,0.00059,7.80437]
[1777339425435,29.21,77245.67,170.6,-0.34411,0.00059,7.80437]
[1777339425714,29.21,77245.67,170.6,-0.34411,0.00059,7.80437]
[1777339425718,29.21,77245.67,170.6,-0.34411,0.00059,7.80437]
[1777339425761,29.21,77245.67,170.6,-0.34411,0.00059,7.80437]
[1777339425894,29.21,77245.67,170.6,-0.34411,0.00059,7.80437]
[1777339425901,29.21,77245.67,170.6,-0.34411,0.00059,7.80437]
[1777339425919,29.21,77245.75,170.6,-0.34406,0.00059,7.80396]
[1777339426561,29.21,77239.6,170.6,-0.34772,0.0006,7.83411]
[1777339427614,29.21,77239.6,170.6,-0.34772,0.0006,7.83411]
[1777339427619,29.21,77239.6,170.6,-0.34772,0.0006,7.83411]
[1777339427720,29.21,77239.22,170.6,-0.34794,0.0006,7.83592]
[1777339429520,29.21,77238.69,170.6,-0.34825,0.0006,7.83845]
[1777339430452,29.21,77238.69,170.6,-0.34825,0.0006,7.83841]
[1777339430995,29.21,77238.69,170.6,-0.34825,0.0006,7.83841]
[1777339431083,29.21,77238.69,170.6,-0.34824,0.0006,7.83836]
[1777339431273,29.21,77238.69,170.6,-0.34824,0.0006,7.83836]
[1777339433716,29.21,77236.2,170.6,-0.34973,0.0006,7.85035]
[1777339433717,29.21,77236.2,170.6,-0.34973,0.0006,7.85035]
[1777339433739,29.21,77236.2,170.6,-0.34973,0.0006,7.85035]
[1777339433806,29.21,77236.23,170.6,-0.34971,0.0006,7.85019]
[1777339435987,29.21,77235.17,170.6,-0.35035,0.0006,7.85526]
[1777339436021,29.21,77235.15,170.6,-0.35036,0.0006,7.85535]
[1777339440619,29.21,77235.15,170.6,-0.35035,0.0006,7.85531]
[1777339440718,29.21,77235.15,170.6,-0.35035,0.0006,7.85529]
[1777339443005,29.21,77235.38,170.6,-0.35021,0.0006,7.85418]
[1777339443010,29.21,77235.38,170.6,-0.35021,0.0006,7.85418]
[1777339443054,29.21,77238.37,170.6,-0.34842,0.0006,7.83981]
[1777339446702,29.21,77240.67,170.6,-0.34705,0.0006,7.82867]
[1777339451737,29.21,77242.53,170.6,-0.34595,0.0006,7.81961]
[1777339452218,29.21,77242.53,170.6,-0.34595,0.0006,7.81961]
[1777339452744,29.21,77238.37,170.6,-0.34843,0.0006,7.83987]
[1777339454151,29.21,77238.16,170.6,-0.34856,0.0006,7.84089]
[1777339457926,29.21,77238.26,170.6,-0.3485,0.0006,7.8404]
[1777339457999,29.21,77238.26,170.6,-0.3485,0.0006,7.8404]
[1777339458026,29.21,77235.79,170.6,-0.34997,0.0006,7.85228]
[1777339460815,29.21,77233.97,170.6,-0.35106,0.0006,7.86095]
[1777339460819,29.21,77233.97,170.6,-0.35106,0.0006,7.86095]
[1777339460828,29.21,77233.97,170.6,-0.35106,0.0006,7.86095]
[1777339462843,29.21,77236.22,170.6,-0.34971,0.0006,7.8502]
[1777339462870,29.21,77236.69,170.6,-0.34943,0.0006,7.84794]
[1777339465460,29.21,77236.76,170.6,-0.34939,0.0006,7.8476]
[1777339465469,29.21,77236.76,170.6,-0.34939,0.0006,7.8476]
[1777339466128,29.21,77236.76,170.6,-0.34939,0.0006,7.8476]
[1777339465835,29.21,77236.13,170.6,-0.34976,0.0006,7.85062]
[1777339467481,29.21,77235.11,170.6,-0.35038,0.0006,7.8555]
[1777339467849,29.21,77234.95,170.6,-0.35047,0.0006,7.85626]
[1777339468577,29.21,77234.95,170.6,-0.35047,0.0006,7.85626]
[1777339468586,29.21,77234.95,170.6,-0.35047,0.0006,7.85626]
[1777339468702,29.21,77234.95,170.6,-0.35047,0.0006,7.85626]
[1777339468856,29.21,77235.31,170.6,-0.35025,0.0006,7.85453]
[1777339470856,29.21,77234.89,170.6,-0.35051,0.0006,7.85654]
[1777339471147,29.21,77234.89,170.6,-0.35051,0.0006,7.85654]
[1777339475260,29.21,77234.8,170.6,-0.35038,0.0006,7.8456]
[1777339475440,29.21,77234.8,170.6,-0.35038,0.0006,7.8456]
[1777339477646,29.21,77234.61,170.6,-0.3505,0.0006,7.84651]
[1777339477652,29.21,77234.61,170.6,-0.3505,0.0006,7.84651]
[1777339477656,29.21,77234.61,170.6,-0.3505,0.0006,7.84651]
[1777339477706,29.21,77234.61,170.6,-0.3505,0.0006,7.84651]
[1777339480830,29.21,77234.84,170.6,-0.35036,0.0006,7.84542]
[1777339480839,29.21,77234.84,170.6,-0.35036,0.0006,7.84542]
[1777339480844,29.21,77234.84,170.6,-0.35036,0.0006,7.84542]
[1777339480996,29.21,77234.84,170.6,-0.35036,0.0006,7.84542]
[1777339481947,29.21,77239.77,170.6,-0.34741,0.0006,7.82168]
[1777339483276,29.21,77240.29,170.6,-0.3471,0.0006,7.81917]
[1777339483961,29.21,77240.08,170.6,-0.34723,0.0006,7.82021]
[1777339488996,29.21,77239.45,170.6,-0.34762,0.0006,7.82336]
[1777339492770,29.21,77239.4,170.6,-0.34765,0.0006,7.82364]
[1777339493024,29.21,77238.28,170.6,-0.34832,0.0006,7.82908]
[1777339494794,29.21,77239.04,170.6,-0.34787,0.0006,7.82542]
[1777339495038,29.21,77238.94,170.6,-0.34793,0.0006,7.82592]
[1777339495912,29.21,77238.94,170.6,-0.34793,0.0006,7.82592]
[1777339495922,29.21,77238.94,170.6,-0.34793,0.0006,7.82592]
[1777339496045,29.21,77238.86,170.6,-0.34798,0.0006,7.82632]
[1777339496367,29.21,77238.86,170.6,-0.34798,0.0006,7.82632]
[1777339496627,29.21,77238.86,170.6,-0.34798,0.0006,7.82632]
[1777339496678,29.21,77238.86,170.6,-0.34798,0.0006,7.82632]
[1777339497052,29.21,77229.28,170.6,-0.35373,0.0006,7.87193]
[1777339497950,29.21,77229.28,170.6,-0.35373,0.0006,7.87193]
[1777339497954,29.21,77229.28,170.6,-0.35373,0.0006,7.87193]
[1777339498060,29.21,77226.14,170.6,-0.35562,0.0006,7.88654]
[1777339501144,29.21,77226.1,170.6,-0.35564,0.0006,7.88672]
[1777339501151,29.21,77226.1,170.6,-0.35564,0.0006,7.88672]
[1777339501159,29.21,77226.1,170.6,-0.35564,0.0006,7.88672]
[1777339501163,29.21,77226.1,170.6,-0.35564,0.0006,7.88672]
[1777339501234,29.21,77226.1,170.6,-0.35564,0.0006,7.88672]
[1777339502087,29.21,77233.61,170.6,-0.35113,0.0006,7.85151]
[1777339503094,29.21,77236.2,170.6,-0.34957,0.0006,7.83915]
[1777339503311,29.21,77236.2,170.6,-0.34957,0.0006,7.83915]
[1777339504101,29.21,77236.17,170.6,-0.34959,0.0006,7.8393]
[1777339509136,29.21,77237.19,170.6,-0.34899,0.0006,7.83442]
[1777339513103,29.21,77236.84,170.6,-0.3492,0.0006,7.83613]
[1777339518199,29.21,77236.89,170.6,-0.34917,0.0006,7.83594]
[1777339523233,29.22,77236.59,170.6,-0.34936,0.0006,7.83741]
[1777339525047,29.22,77236.59,170.6,-0.34936,0.0006,7.83741]
[1777339525146,29.22,77236.07,170.6,-0.34967,0.0006,7.83992]
[1777339527055,29.22,77235.66,170.6,-0.34992,0.0006,7.84188]
[1777339527154,29.22,77233.32,170.6,-0.35132,0.0006,7.85305]
[1777339528558,29.22,77233.76,170.6,-0.35106,0.0006,7.85096]
[1777339529150,29.22,77233.76,170.6,-0.35106,0.0006,7.85096]
[1777339529172,29.22,77233.79,170.6,-0.35104,0.0006,7.85081]
[1777339530767,29.22,77234.33,170.6,-0.35071,0.0006,7.84824]
[1777339531099,29.22,77234.33,170.6,-0.35071,0.0006,7.84824]
[1777339531101,29.22,77234.33,170.6,-0.35071,0.0006,7.84824]
[1777339533175,29.22,77232.72,170.6,-0.3515,0.0006,7.84453]
[1777339533211,29.22,77233.21,170.6,-0.35121,0.0006,7.8422]
[1777339533316,29.22,77233.21,170.6,-0.35121,0.0006,7.8422]
[1777339533326,29.22,77233.21,170.6,-0.35121,0.0006,7.8422]
[1777339533417,29.22,77234.97,170.6,-0.35015,0.0006,7.83381]
[1777339535330,29.22,77236.36,170.6,-0.34932,0.0006,7.82715]
[1777339535429,29.22,77235.78,170.6,-0.34967,0.0006,7.82996]
[1777339536548,29.22,77235.78,170.6,-0.34967,0.0006,7.82996]
[1777339536555,29.22,77235.78,170.6,-0.34967,0.0006,7.82996]
[1777339536649,29.22,77235.48,170.6,-0.34985,0.0006,7.8314]
[1777339538561,29.22,77235.78,170.6,-0.34967,0.0006,7.82996]
[1777339538647,29.22,77235.55,170.6,-0.34981,0.0006,7.83109]
[1777339540719,29.22,77235.65,170.6,-0.34975,0.0006,7.83061]
[1777339540742,29.22,77235.65,170.6,-0.34975,0.0006,7.83061]
[1777339542077,29.22,77243.84,170.6,-0.34486,0.0006,7.79081]
[1777339545811,29.22,77243.5,170.6,-0.34507,0.0006,7.7926]
[1777339551674,29.22,77244.39,170.6,-0.34456,0.0006,7.78834]
[1777339551979,29.22,77244.39,170.6,-0.34456,0.0006,7.78834]
[1777339552436,29.23,77240.71,170.6,-0.34677,0.0006,7.80653]
[1777339557471,29.23,77240.44,170.6,-0.34694,0.0006,7.80795]
[1777339562507,29.23,77240.08,170.6,-0.34717,0.0006,7.80981]
[1777339567542,29.23,77239.4,170.6,-0.34759,0.0006,7.81321]
[1777339572860,29.24,77239.23,170.8,-0.3477,0.0006,7.81411]
[1777339572884,29.24,77239.23,170.8,-0.3477,0.0006,7.81411]
[1777339578619,29.24,77238.63,170.8,-0.34807,0.0006,7.81713]
[1777339583654,29.24,77238.51,170.8,-0.34816,0.0006,7.81785]
[1777339588689,29.25,77238.65,170.8,-0.3481,0.0006,7.81733]
[1777339589695,29.25,77241.45,170.8,-0.34643,0.0006,7.80376]
[1777339593086,29.25,77242.92,170.8,-0.34538,0.0006,7.78526]
[1777339593725,29.25,77245.34,170.8,-0.34395,0.0006,7.77337]
[1777339595739,29.25,77248.09,170.8,-0.34233,0.00059,7.75981]
[1777339601781,29.26,77247.9,170.8,-0.34248,0.00059,7.76107]
[1777339606917,29.27,77249.05,170.8,-0.34182,0.00059,7.75553]
[1777339607583,29.27,77249.12,170.8,-0.34178,0.00059,7.75523]
[1777339608097,29.27,77253.42,170.8,-0.33923,0.00059,7.73354]
[1777339608830,29.27,77257.39,170.8,-0.33689,0.00059,7.71324]
[1777339613272,29.27,77259.17,170.8,-0.33585,0.00059,7.70418]
[1777339613348,29.27,77258.86,171.4,-0.33604,0.00059,7.70584]
[1777339613378,29.27,77258.86,171.4,-0.33604,0.00059,7.70584]
[1777339613391,29.27,77258.86,171.4,-0.33604,0.00059,7.70584]
[1777339615398,29.28,77258.27,171.4,-0.33641,0.00059,7.70905]
[1777339615918,29.28,77258.27,171.4,-0.33641,0.00059,7.70905]
[1777339616887,29.28,77250.12,171.4,-0.34124,0.00059,7.75066]
[1777339619517,29.28,77249.95,171.4,-0.34134,0.00059,7.75154]
[1777339626124,29.28,77249.63,171.4,-0.34154,0.00059,7.75318]
[1777339626168,29.28,77249.63,171.4,-0.34154,0.00059,7.75318]
[1777339629977,29.28,77247.3,171.4,-0.34293,0.00059,7.76487]
[1777339630985,29.28,77245.0,171.4,-0.34429,0.0006,7.77627]
[1777339634777,29.28,77246.94,171.4,-0.34314,0.00059,7.76665]
[1777339635013,29.28,77250.83,171.4,-0.34083,0.00059,7.74718]
[1777339640048,29.28,77251.24,171.4,-0.34059,0.00059,7.74518]
[1777339644076,29.28,77253.9,171.4,-0.33902,0.00059,7.73176]
[1777339647827,29.28,77256.13,171.4,-0.33771,0.00059,7.72044]
[1777339651126,29.29,77258.05,171.4,-0.3364,0.00059,7.69915]
[1777339656764,29.29,77258.01,171.4,-0.33644,0.00059,7.69945]
[1777339659183,29.29,77254.57,171.4,-0.33849,0.00059,7.71727]
[1777339661198,29.29,77252.29,171.4,-0.33984,0.00059,7.72889]
[1777339663172,29.29,77252.48,171.4,-0.33973,0.00059,7.72794]
[1777339668247,29.3,77252.73,171.4,-0.33959,0.00059,7.72677]
[1777339673282,29.3,77254.85,171.4,-0.33835,0.00059,7.71607]
[1777339678317,29.3,77255.4,171.4,-0.33804,0.00059,7.7134]
[1777339685366,29.3,77253.85,171.4,-0.33897,0.00059,7.72146]
[1777339691408,29.31,77253.27,171.4,-0.33933,0.00059,7.72452]
[1777339693551,29.31,77253.27,171.4,-0.33933,0.00059,7.72456]
[1777339694428,29.31,77248.37,171.4,-0.34224,0.00059,7.74924]
[1777339696443,29.31,77245.88,171.4,-0.34373,0.0006,7.76164]
[1777339698774,29.31,77246.06,171.4,-0.34362,0.0006,7.76075]
[1777339704499,29.31,77245.24,171.4,-0.3441,0.0006,7.76474]
[1777339708526,29.31,77242.89,171.4,-0.34549,0.0006,7.77625]
[1777339709479,29.31,77242.89,171.4,-0.34549,0.0006,7.77625]
[1777339711446,29.31,77239.17,171.4,-0.34753,0.0006,7.78291]
[1777339711479,29.31,77239.17,171.4,-0.34753,0.0006,7.78291]
[1777339711837,29.31,77239.1,171.4,-0.34757,0.0006,7.78325]
[1777339713995,29.31,77238.28,171.4,-0.34807,0.0006,7.78722]
[1777339715635,29.31,77236.11,171.4,-0.34937,0.0006,7.79769]
[1777339721312,29.31,77232.64,171.4,-0.35147,0.0006,7.81435]
[1777339727265,29.32,77232.32,171.4,-0.35168,0.0006,7.81602]
[1777339730900,29.32,77232.0,171.4,-0.35189,0.0006,7.81762]
[1777339731919,29.32,77232.04,171.4,-0.35187,0.0006,7.81746]
[1777339732695,29.32,77228.58,171.4,-0.35395,0.0006,7.8337]
[1777339735780,29.32,77228.3,171.4,-0.35413,0.0006,7.83503]
[1777339736176,29.32,77228.3,171.4,-0.35413,0.0006,7.83503]
[1777339736751,29.32,77228.46,171.4,-0.35403,0.0006,7.83429]
[1777339737188,29.32,77219.63,171.4,-0.35937,0.00061,7.87468]
[1777339742769,29.32,77217.66,171.4,-0.36057,0.00061,7.88352]
[1777339745530,29.32,77216.72,171.4,-0.36114,0.00061,7.8877]
[1777339745790,29.32,77222.48,171.4,-0.35765,0.0006,7.86183]
[1777339750825,29.32,77222.02,171.4,-0.35792,0.0006,7.86392]
[1777339755860,29.32,77221.75,171.4,-0.35809,0.0006,7.86513]
[1777339761902,29.32,77222.08,171.4,-0.35788,0.0006,7.86361]
[1777339767944,29.32,77222.95,171.4,-0.35736,0.0006,7.85965]
[1777339768709,29.32,77222.95,171.4,-0.35736,0.0006,7.85965]
[1777339768720,29.32,77222.95,171.4,-0.35736,0.0006,7.85965]
[1777339769197,29.32,77222.95,171.4,-0.35736,0.0006,7.85965]
[1777339769314,29.32,77222.95,171.4,-0.35736,0.0006,7.85965]
[1777339769365,29.32,77222.63,171.4,-0.35755,0.0006,7.8611]
[1777339769957,29.32,77217.08,171.4,-0.36091,0.00061,7.88607]
[1777339771457,29.32,77215.27,171.4,-0.36201,0.00061,7.89408]
[1777339776678,29.32,77215.01,171.4,-0.362,0.00061,7.88388]
[1777339780996,29.32,77212.92,171.4,-0.36327,0.00061,7.89306]
[1777339782042,29.32,77209.28,171.4,-0.36549,0.00061,7.90888]
[1777339787277,29.32,77209.07,171.4,-0.36562,0.00061,7.90981]
[1777339789296,29.32,77207.92,171.4,-0.36633,0.00061,7.91477]
[1777339790256,29.32,77206.83,171.4,-0.36699,0.00061,7.91944]
[1777339790357,29.32,77201.19,171.4,-0.37044,0.00061,7.94318]
[1777339790523,29.32,77201.19,171.4,-0.37044,0.00061,7.94318]
[1777339790603,29.32,77201.19,171.4,-0.37044,0.00061,7.94318]
[1777339791396,29.32,77201.19,171.4,-0.37044,0.00061,7.94318]
[1777339791445,29.32,77201.93,171.4,-0.36999,0.00061,7.94008]
[1777339792784,29.32,77201.97,171.4,-0.36996,0.00061,7.93991]
[1777339794260,29.32,77201.9,171.4,-0.37001,0.00061,7.94019]
[1777339795188,29.32,77201.97,171.4,-0.36996,0.00061,7.93989]
[1777339795271,29.32,77201.97,171.4,-0.36996,0.00061,7.93989]
[1777339795325,29.32,77201.97,171.4,-0.36996,0.00061,7.93989]
[1777339795339,29.32,77201.97,171.4,-0.36996,0.00061,7.93989]
[1777339795401,29.32,77201.97,171.4,-0.36996,0.00061,7.93989]
[1777339795468,29.32,77201.97,171.4,-0.36996,0.00061,7.93989]
[1777339795490,29.32,77202.0,171.4,-0.36994,0.00061,7.93976]
[1777339795523,29.32,77202.0,171.4,-0.36994,0.00061,7.93976]
[1777339795592,29.32,77202.0,171.4,-0.36994,0.00061,7.93976]
[1777339795639,29.32,77202.0,171.4,-0.36994,0.00061,7.93976]
[1777339795653,29.32,77202.0,171.4,-0.36994,0.00061,7.93976]
[1777339795674,29.32,77202.0,171.4,-0.36994,0.00061,7.93976]
[1777339795849,29.32,77202.0,171.4,-0.36994,0.00061,7.93976]
[1777339795875,29.32,77202.0,171.4,-0.36994,0.00061,7.93976]
[1777339795917,29.32,77202.0,171.4,-0.36994,0.00061,7.93976]
[1777339796099,29.32,77202.0,171.4,-0.36994,0.00061,7.93976]
[1777339796424,29.32,77202.0,171.4,-0.36994,0.00061,7.93976]
[1777339796384,29.32,77230.38,171.4,-0.35269,0.0006,7.81387]
[1777339797148,29.32,77238.91,171.4,-0.34757,0.0006,7.77321]
[1777339797554,29.32,77238.91,171.4,-0.34757,0.0006,7.77321]
[1777339797996,29.32,77238.91,171.4,-0.34757,0.0006,7.77321]
[1777339798029,29.32,77238.91,171.4,-0.34757,0.0006,7.77321]
[1777339798218,29.32,77238.91,171.4,-0.34757,0.0006,7.77321]
[1777339798293,29.32,77239.44,171.4,-0.34725,0.0006,7.77065]
[1777339799293,29.32,77239.44,171.4,-0.34725,0.0006,7.77065]
[1777339800370,29.32,77237.62,171.4,-0.34834,0.0006,7.77942]
[1777339801284,29.32,77234.48,171.4,-0.35022,0.0006,7.79441]
[1777339802352,29.32,77234.48,171.4,-0.35022,0.0006,7.79441]
[1777339802454,29.32,77230.55,171.4,-0.35258,0.0006,7.81297]
[1777339803423,29.32,77227.08,171.4,-0.35467,0.0006,7.82912]
[1777339804000,29.32,77227.08,171.4,-0.35467,0.0006,7.82912]
[1777339804067,29.32,77227.08,171.4,-0.35467,0.0006,7.82912]
[1777339804238,29.32,77227.08,171.4,-0.35467,0.0006,7.82912]
[1777339804246,29.32,77227.08,171.4,-0.35467,0.0006,7.82912]
[1777339804313,29.31,77224.49,171.4,-0.35623,0.0006,7.84102]
[1777339805118,29.31,77224.49,171.4,-0.35623,0.0006,7.84102]
[1777339805439,29.32,77220.38,171.4,-0.35872,0.00061,7.85974]
[1777339806239,29.32,77220.38,171.4,-0.35872,0.00061,7.85974]
[1777339806391,29.32,77217.64,171.4,-0.36038,0.00061,7.87203]
[1777339806550,29.32,77217.64,171.4,-0.36038,0.00061,7.87203]
[1777339806652,29.32,77217.64,171.4,-0.36038,0.00061,7.87203]
[1777339807205,29.32,77217.64,171.4,-0.36038,0.00061,7.87203]
[1777339807348,29.32,77215.2,171.4,-0.36186,0.00061,7.88287]
[1777339808415,29.32,77215.2,171.4,-0.36186,0.00061,7.88287]
[1777339808462,29.32,77216.59,171.4,-0.36101,0.00061,7.87669]
[1777339809232,29.32,77211.36,171.4,-0.3642,0.00061,7.89968]
[1777339810239,29.31,77206.8,171.4,-0.36698,0.00061,7.9193]
[1777339811487,29.31,77206.8,171.4,-0.36698,0.00061,7.9193]
[1777339812253,29.31,77205.74,171.4,-0.36762,0.00061,7.92376]
[1777339812527,29.31,77205.74,171.4,-0.36762,0.00061,7.92376]
[1777339813260,29.31,77208.95,171.4,-0.36565,0.00061,7.91001]
[1777339818295,29.31,77209.31,171.4,-0.36542,0.00061,7.90838]
[1777339823330,29.31,77212.88,171.4,-0.36324,0.00061,7.8928]
[1777339824028,29.31,77212.88,171.4,-0.36324,0.00061,7.8928]
[1777339830379,29.31,77212.38,171.4,-0.36353,0.00061,7.89491]
[1777339830682,29.31,77212.38,171.4,-0.36353,0.00061,7.89491]
[1777339831386,29.3,77209.04,171.4,-0.3654,0.00061,7.89807]
[1777339832393,29.3,77204.31,171.4,-0.36829,0.00061,7.91825]
[1777339833400,29.3,77206.44,171.4,-0.36699,0.00061,7.90918]
[1777339836422,29.3,77209.75,171.4,-0.36496,0.00061,7.8949]
[1777339841456,29.3,77208.3,171.4,-0.36583,0.00061,7.9011]
[1777339843125,29.3,77207.26,171.4,-0.36647,0.00061,7.90555]
[1777339848505,29.3,77204.72,171.4,-0.36802,0.00061,7.91635]
[1777339854547,29.3,77204.24,171.4,-0.36831,0.00061,7.91837]
[1777339861242,29.3,77204.08,171.4,-0.36841,0.00061,7.91903]
[1777339861724,29.3,77204.08,171.4,-0.36841,0.00061,7.91902]
[1777339861724,29.3,77204.08,171.4,-0.36841,0.00061,7.91902]
[1777339861741,29.3,77204.08,171.4,-0.36841,0.00061,7.91902]
[1777339861748,29.3,77204.08,171.4,-0.36841,0.00061,7.91902]
[1777339861791,29.3,77204.08,171.4,-0.36841,0.00061,7.91902]
[1777339862132,29.3,77207.67,171.4,-0.36621,0.00061,7.90374]
[1777339863330,29.3,77207.67,171.4,-0.36621,0.00061,7.90374]
[1777339863394,29.3,77221.92,171.4,-0.35752,0.00061,7.8407]
[1777339863751,29.3,77221.92,171.4,-0.35752,0.00061,7.8407]
[1777339864101,29.3,77221.92,171.4,-0.35752,0.00061,7.8407]
[1777339864499,29.3,77221.92,171.4,-0.35752,0.00061,7.8407]
[1777339865560,29.3,77223.18,171.4,-0.35676,0.00061,7.83494]
[1777339865911,29.3,77223.18,171.4,-0.35676,0.00061,7.83494]
[1777339866425,29.3,77223.18,171.4,-0.35676,0.00061,7.83494]
[1777339866774,29.3,77222.97,171.4,-0.35688,0.00061,7.83589]
[1777339867249,29.3,77222.97,171.4,-0.35688,0.00061,7.83589]
[1777339868274,29.29,77223.99,171.4,-0.35627,0.00061,7.83121]
[1777339869207,29.29,77223.29,171.4,-0.35669,0.00061,7.83441]
[1777339869996,29.29,77223.32,171.4,-0.35667,0.00061,7.83427]
[1777339870097,29.29,77219.75,171.4,-0.35883,0.00061,7.85048]
[1777339870658,29.29,77216.59,171.4,-0.36076,0.00061,7.86465]
[1777339873229,29.29,77214.87,171.4,-0.3618,0.00061,7.87226]
[1777339873230,29.29,77212.38,171.4,-0.36331,0.00061,7.88316]
[1777339876486,29.29,77212.74,171.4,-0.36309,0.00061,7.88158]
[1777339878662,29.29,77210.7,171.4,-0.36432,0.00061,7.89036]
[1777339878812,29.29,77210.7,171.4,-0.36432,0.00061,7.89036]
[1777339878815,29.29,77210.7,171.4,-0.36432,0.00061,7.89036]
[1777339878856,29.29,77210.7,171.4,-0.36432,0.00061,7.89036]
[1777339878996,29.29,77210.7,171.4,-0.36432,0.00061,7.89036]
[1777339879395,29.29,77210.7,171.4,-0.36432,0.00061,7.89036]
[1777339879496,29.29,77210.07,171.4,-0.3647,0.00061,7.89307]
[1777339879683,29.29,77210.07,171.4,-0.3647,0.00061,7.89307]
[1777339879996,29.29,77210.07,171.4,-0.3647,0.00061,7.89307]
[1777339880336,29.29,77210.07,171.4,-0.3647,0.00061,7.89307]
[1777339880437,29.29,77212.15,171.4,-0.36343,0.00061,7.88402]
[1777339880729,29.29,77215.49,171.4,-0.36139,0.00061,7.86929]
[1777339885764,29.29,77214.94,171.4,-0.36172,0.00061,7.8717]
[1777339889201,29.29,77214.38,171.4,-0.36206,0.00061,7.87416]
[1777339889297,29.29,77211.87,171.4,-0.36359,0.00061,7.88518]
[1777339891883,29.28,77210.75,171.4,-0.36427,0.00061,7.89003]
[1777339894996,29.28,77208.67,171.4,-0.36537,0.00061,7.88767]
[1777339897847,29.28,77205.02,171.4,-0.36761,0.00061,7.9033]
[1777339902883,29.28,77203.43,171.4,-0.36859,0.00061,7.91003]
[1777339904897,29.28,77199.95,171.4,-0.37072,0.00062,7.92459]
[1777339906911,29.28,77197.41,171.4,-0.37228,0.00062,7.93505]
[1777339911947,29.28,77196.9,171.4,-0.37258,0.00062,7.93704]
[1777339917581,29.28,77196.19,171.4,-0.37301,0.00062,7.93987]
[1777339920039,29.27,77196.03,171.4,-0.3731,0.00062,7.94045]
[1777339920409,29.27,77196.03,171.4,-0.3731,0.00062,7.94045]
[1777339920526,29.27,77196.03,171.4,-0.3731,0.00062,7.94045]
[1777339920554,29.27,77196.03,171.4,-0.3731,0.00062,7.94045]
[1777339920552,29.27,77195.34,171.4,-0.37352,0.00062,7.94325]
[1777339921077,29.27,77190.26,171.4,-0.37665,0.00062,7.96366]
[1777339922017,29.27,77186.09,171.4,-0.37923,0.00062,7.98003]
[1777339925037,29.27,77188.21,171.4,-0.3779,0.00062,7.97162]
[1777339929066,29.26,77186.04,171.4,-0.37922,0.00062,7.97998]
[1777339934565,29.25,77185.01,171.4,-0.37984,0.00062,7.98383]
[1777339938453,29.25,77185.15,171.4,-0.37973,0.00062,7.98315]
[1777339938454,29.25,77185.07,171.4,-0.37977,0.00062,7.98342]
[1777339940003,29.25,77183.6,171.4,-0.38068,0.00062,7.98908]
[1777339940133,29.25,77183.6,171.4,-0.38068,0.00062,7.98908]
[1777339940325,29.25,77183.6,171.4,-0.38068,0.00062,7.98908]
[1777339940529,29.24,77180.13,171.4,-0.38284,0.00062,8.0023]
[1777339941303,29.25,77166.68,171.4,-0.39123,0.00063,8.05145]
[1777339942567,29.25,77166.68,171.4,-0.39123,0.00063,8.05145]
[1777339943065,29.24,77165.31,171.4,-0.39209,0.00063,8.05625]
[1777339943172,29.24,77165.63,171.4,-0.39189,0.00063,8.05512]
[1777339945186,29.24,77163.51,171.4,-0.39321,0.00063,8.06247]
[1777339947995,29.24,77163.27,171.4,-0.39336,0.00063,8.06328]
[1777339948207,29.24,77159.92,171.4,-0.39546,0.00063,8.07472]
[1777339951659,29.24,77160.92,171.4,-0.3947,0.00063,8.06019]
[1777339951999,29.24,77160.92,171.4,-0.3947,0.00063,8.06019]
[1777339952234,29.24,77162.71,171.4,-0.39358,0.00063,8.05405]
[1777339953334,29.24,77162.71,171.4,-0.39358,0.00063,8.05405]
[1777339953436,29.24,77164.75,171.4,-0.39229,0.00063,8.04695]
[1777339955257,29.24,77167.18,171.4,-0.39076,0.00063,8.03838]
[1777339960292,29.23,77168.23,171.4,-0.39009,0.00063,8.03458]
[1777339962159,29.23,77168.69,171.4,-0.3898,0.00063,8.03293]
[1777339962803,29.23,77168.4,171.4,-0.38998,0.00063,8.03395]
[1777339963533,29.23,77168.4,171.4,-0.38998,0.00063,8.03395]
[1777339963539,29.23,77168.4,171.4,-0.38998,0.00063,8.03395]
[1777339963581,29.23,77168.4,171.4,-0.38998,0.00063,8.03395]
[1777339963546,29.23,77171.01,171.4,-0.38834,0.00063,8.02456]
[1777339963711,29.23,77171.01,171.4,-0.38834,0.00063,8.02456]
[1777339964189,29.23,77171.01,171.4,-0.38834,0.00063,8.02456]
[1777339965814,29.23,77168.17,171.4,-0.39011,0.00063,8.03472]
[1777339971371,29.23,77169.06,171.4,-0.38954,0.00063,8.03147]
[1777339974169,29.23,77169.35,171.4,-0.38936,0.00063,8.03041]
[1777339977675,29.22,77168.41,171.4,-0.38994,0.00063,8.03373]
[1777339978316,29.22,77168.41,171.4,-0.38994,0.00063,8.03373]
[1777339982513,29.22,77169.88,171.4,-0.38901,0.00063,8.02843]
[1777339988491,29.22,77170.45,171.4,-0.38865,0.00063,8.02631]
[1777339990729,29.22,77170.56,171.4,-0.38857,0.00063,8.0259]
[1777339991422,29.22,77170.56,171.4,-0.38857,0.00063,8.0259]
[1777339991512,29.22,77173.31,171.4,-0.38685,0.00063,8.0159]
[1777339992518,29.22,77175.83,171.4,-0.38527,0.00062,8.00659]
[1777339994252,29.22,77177.5,171.4,-0.38423,0.00062,8.00036]
[1777339994317,29.22,77177.5,171.4,-0.38423,0.00062,8.00036]
[1777339996325,29.22,77177.33,171.4,-0.38433,0.00062,8.00098]
[1777340001518,29.21,77177.62,171.4,-0.38414,0.00062,7.9998]
[1777340001525,29.21,77177.62,171.4,-0.38414,0.00062,7.9998]
[1777340005218,29.21,77178.74,171.4,-0.38343,0.00062,7.99552]
[1777340013665,29.2,77178.73,171.4,-0.38327,0.00062,7.9842]
[1777340014995,29.2,77178.82,171.4,-0.38321,0.00062,7.98384]
[1777340016833,29.2,77179.8,171.4,-0.38259,0.00062,7.98011]
[1777340016845,29.2,77179.8,171.4,-0.38259,0.00062,7.98011]
[1777340016846,29.2,77179.8,171.4,-0.38259,0.00062,7.98011]
[1777340020882,29.2,77179.3,171.4,-0.3829,0.00062,7.98197]
[1777340020901,29.2,77179.3,171.4,-0.3829,0.00062,7.98197]
[1777340023228,29.2,77179.45,171.4,-0.3828,0.00062,7.98137]
[1777340023248,29.2,77179.45,171.4,-0.3828,0.00062,7.98137]
[1777340023376,29.2,77179.45,171.4,-0.3828,0.00062,7.98137]
[1777340023497,29.2,77179.45,171.4,-0.3828,0.00062,7.98137]
[1777340023504,29.2,77179.45,171.4,-0.3828,0.00062,7.98137]
[1777340023840,29.2,77180.0,171.4,-0.38245,0.00062,7.97926]
[1777340024620,29.2,77175.19,171.4,-0.38546,0.00063,7.99733]
[1777340024743,29.2,77170.61,171.4,-0.38833,0.00063,8.01411]
[1777340027519,29.2,77169.74,171.4,-0.38888,0.00063,8.01723]
[1777340027603,29.2,77169.74,171.4,-0.38888,0.00063,8.01723]
[1777340027620,29.2,77169.74,171.4,-0.38888,0.00063,8.01723]
[1777340027677,29.2,77169.74,171.4,-0.38888,0.00063,8.01723]
[1777340027905,29.2,77169.07,171.4,-0.3893,0.00063,8.01963]
[1777340028027,29.2,77169.07,171.4,-0.3893,0.00063,8.01963]
[1777340028041,29.2,77169.07,171.4,-0.3893,0.00063,8.01963]
[1777340028402,29.2,77157.41,171.4,-0.39664,0.00063,8.06012]
[1777340029096,29.2,77157.41,171.4,-0.39664,0.00063,8.06012]
[1777340029134,29.2,77157.41,171.4,-0.39664,0.00063,8.06012]
[1777340029343,29.2,77157.41,171.4,-0.39664,0.00063,8.06012]
[1777340029479,29.2,77146.86,171.4,-0.40332,0.00063,8.09441]
[1777340029780,29.2,77146.86,171.4,-0.40332,0.00063,8.09441]
[1777340030080,29.2,77146.86,171.4,-0.40332,0.00063,8.09441]
[1777340030090,29.2,77146.86,171.4,-0.40332,0.00063,8.09441]
[1777340031558,29.2,77146.63,171.4,-0.40347,0.00063,8.09514]
[1777340031604,29.2,77146.63,171.4,-0.40347,0.00063,8.09514]
[1777340031618,29.2,77146.63,171.4,-0.40347,0.00063,8.09514]
[1777340031694,29.2,77146.63,171.4,-0.40347,0.00063,8.09514]
[1777340031885,29.2,77145.68,171.4,-0.40407,0.00063,8.09812]
[1777340032800,29.2,77139.67,171.4,-0.4079,0.00064,8.1165]
[1777340034144,29.2,77139.67,171.4,-0.4079,0.00064,8.1165]
[1777340034211,29.2,77139.67,171.4,-0.4079,0.00064,8.1165]
[1777340035608,29.2,77135.34,171.4,-0.41066,0.00064,8.1293]
[1777340036638,29.2,77135.34,171.4,-0.41066,0.00064,8.1293]
[1777340041690,29.21,77134.71,171.4,-0.41107,0.00064,8.13116]
[1777340046324,29.2,77133.77,171.4,-0.41164,0.00064,8.13372]
[1777340051932,29.18,77131.94,171.4,-0.41276,0.00064,8.13872]
[1777340054629,29.18,77132.0,171.4,-0.41271,0.00064,8.13853]
[1777340057510,29.17,77131.47,171.4,-0.41303,0.00064,8.13995]
[1777340057545,29.17,77131.47,171.4,-0.41303,0.00064,8.13995]
[1777340057573,29.17,77131.47,171.4,-0.41303,0.00064,8.13995]
[1777340057585,29.17,77131.47,171.4,-0.41303,0.00064,8.13995]
[1777340057686,29.17,77130.54,171.4,-0.41362,0.00064,8.14255]
[1777340059745,29.17,77129.59,171.4,-0.41422,0.00064,8.14518]
[1777340060400,29.17,77129.56,171.4,-0.41424,0.00064,8.14524]
[1777340061739,29.16,77129.56,171.4,-0.41423,0.00064,8.14521]
[1777340060996,29.16,77127.26,171.4,-0.41569,0.00064,8.15154]
[1777340062864,29.16,77126.26,171.4,-0.41633,0.00064,8.15425]
[1777340064122,29.16,77125.87,171.4,-0.41658,0.00064,8.15529]
[1777340064653,29.16,77125.87,171.4,-0.41658,0.00064,8.15529]
[1777340064670,29.16,77125.87,171.4,-0.41658,0.00064,8.15529]
[1777340064809,29.16,77124.3,171.4,-0.41758,0.00064,8.1595]
[1777340064903,29.16,77124.3,171.4,-0.41758,0.00064,8.1595]
[1777340065035,29.16,77124.3,171.4,-0.41758,0.00064,8.1595]
[1777340065707,29.16,77115.63,171.4,-0.42314,0.00064,8.18195]
[1777340065843,29.16,77115.63,171.4,-0.42314,0.00064,8.18195]
[1777340067475,29.16,77116.4,171.4,-0.42265,0.00064,8.18003]
[1777340068127,29.15,77114.81,171.4,-0.42366,0.00064,8.18399]
[1777340074344,29.15,77113.4,171.4,-0.42447,0.00064,8.17644]
[1777340075095,29.15,77110.64,171.4,-0.42624,0.00064,8.1831]
[1777340078310,29.15,77108.99,171.4,-0.4273,0.00064,8.18701]
[1777340078726,29.14,77109.02,171.4,-0.42728,0.00064,8.18693]
[1777340079420,29.14,77109.02,171.4,-0.42728,0.00064,8.18693]
[1777340080295,29.14,77109.15,171.4,-0.42719,0.00064,8.18662]
[1777340080806,29.14,77110.3,171.4,-0.42645,0.00064,8.18389]
[1777340081082,29.14,77110.3,171.4,-0.42645,0.00064,8.18389]
[1777340081137,29.14,77113.6,171.4,-0.42432,0.00064,8.17589]
[1777340081996,29.14,77113.6,171.4,-0.42432,0.00064,8.17589]
[1777340082144,29.14,77117.87,171.4,-0.42158,0.00064,8.1652]
[1777340084201,29.15,77118.67,171.4,-0.42106,0.00064,8.16315]
[1777340084256,29.15,77118.67,171.4,-0.42106,0.00064,8.16315]
[1777340084303,29.14,77118.08,171.4,-0.42144,0.00064,8.16465]
[1777340086536,29.14,77116.56,171.4,-0.42241,0.00064,8.1685]
[1777340087178,29.14,77112.61,171.4,-0.42495,0.00064,8.17827]
[1777340090089,29.14,77111.41,171.4,-0.42572,0.00064,8.18117]
[1777340091208,29.14,77115.17,171.4,-0.4233,0.00064,8.17194]
[1777340092760,29.14,77115.17,171.4,-0.4233,0.00064,8.17194]
[1777340095302,29.14,77118.69,171.4,-0.42103,0.00064,8.16302]
[1777340097431,29.14,77118.16,171.4,-0.42137,0.00064,8.16435]
[1777340099072,29.13,77118.21,171.4,-0.42133,0.00064,8.1642]
[1777340100996,29.13,77117.18,171.4,-0.42199,0.00064,8.16681]
[1777340101938,29.13,77116.44,171.4,-0.42246,0.00064,8.16867]
[1777340102288,29.13,77114.01,171.4,-0.42402,0.00064,8.17473]
[1777340103295,29.13,77111.49,171.4,-0.42564,0.00064,8.18088]
[1777340106609,29.13,77115.92,171.4,-0.42279,0.00064,8.16996]
[1777340107322,29.13,77120.15,171.4,-0.42007,0.00064,8.15913]
[1777340108058,29.13,77120.15,171.4,-0.42007,0.00064,8.15913]
[1777340108764,29.13,77120.15,171.4,-0.42007,0.00064,8.15913]
[1777340110022,29.12,77120.04,171.4,-0.42013,0.00064,8.15939]
[1777340110344,29.12,77120.46,171.4,-0.41986,0.00064,8.15829]
[1777340113365,29.12,77125.83,171.4,-0.41641,0.00064,8.14397]
[1777340113914,29.12,77125.83,171.4,-0.41641,0.00064,8.14397]
[1777340113946,29.12,77125.83,171.4,-0.41641,0.00064,8.14397]
[1777340114560,29.12,77125.83,171.4,-0.41641,0.00064,8.14397]
[1777340114661,29.12,77129.4,171.4,-0.41412,0.00064,8.13413]
[1777340114958,29.12,77129.4,171.4,-0.41412,0.00064,8.13413]
[1777340114980,29.12,77129.4,171.4,-0.41412,0.00064,8.13413]
[1777340115002,29.12,77129.4,171.4,-0.41412,0.00064,8.13413]
[1777340115012,29.12,77129.4,171.4,-0.41412,0.00064,8.13413]
[1777340115526,29.12,77129.4,171.4,-0.41412,0.00064,8.13413]
[1777340115641,29.12,77129.4,171.4,-0.41412,0.00064,8.13413]
[1777340115729,29.12,77139.01,171.4,-0.40797,0.00064,8.10627]
[1777340115996,29.12,77139.01,171.4,-0.40797,0.00064,8.10627]
[1777340116008,29.12,77139.01,171.4,-0.40797,0.00064,8.10627]
[1777340116045,29.12,77139.01,171.4,-0.40797,0.00064,8.10627]
[1777340116278,29.12,77139.01,171.4,-0.40797,0.00064,8.10627]
[1777340116310,29.12,77139.01,171.4,-0.40797,0.00064,8.10627]
[1777340116494,29.12,77144.69,171.4,-0.40434,0.00064,8.0889]
[1777340117523,29.12,77144.69,171.4,-0.40434,0.00064,8.0889]
[1777340118804,29.12,77144.78,171.4,-0.40429,0.00064,8.08861]
[1777340118811,29.12,77145.73,171.4,-0.40368,0.00064,8.08564]
[1777340118946,29.12,77145.73,171.4,-0.40368,0.00064,8.08564]
[1777340119378,29.12,77145.73,171.4,-0.40368,0.00064,8.08564]
[1777340119620,29.12,77148.53,171.4,-0.4019,0.00064,8.07676]
[1777340120456,29.12,77148.53,171.4,-0.4019,0.00064,8.07676]
[1777340121026,29.12,77149.98,171.4,-0.40097,0.00064,8.0721]
[1777340121273,29.12,77149.98,171.4,-0.40097,0.00064,8.0721]
[1777340121689,29.12,77149.98,171.4,-0.40097,0.00064,8.0721]
[1777340121732,29.12,77149.98,171.4,-0.40097,0.00064,8.0721]
[1777340121754,29.12,77149.98,171.4,-0.40097,0.00064,8.0721]
[1777340121739,29.12,77150.4,171.4,-0.4007,0.00064,8.07074]
[1777340121821,29.12,77150.4,171.4,-0.4007,0.00064,8.07074]
[1777340121996,29.12,77150.4,171.4,-0.4007,0.00064,8.07074]
[1777340122430,29.12,77152.72,171.4,-0.39923,0.00064,8.06317]
[1777340123365,29.12,77152.72,171.4,-0.39923,0.00064,8.06317]
[1777340123435,29.12,77152.72,171.4,-0.39923,0.00064,8.06317]
[1777340123489,29.12,77152.72,171.4,-0.39923,0.00064,8.06317]
[1777340123622,29.12,77157.28,171.4,-0.39633,0.00063,8.04797]
[1777340124431,29.12,77157.28,171.4,-0.39633,0.00063,8.04797]
[1777340124444,29.12,77164.78,171.4,-0.39158,0.00063,8.02206]
[1777340125629,29.12,77168.21,171.4,-0.38941,0.00063,8.00983]
[1777340125843,29.12,77168.21,171.4,-0.38941,0.00063,8.00983]
[1777340126522,29.12,77168.21,171.4,-0.38941,0.00063,8.00983]
[1777340127777,29.12,77169.8,171.4,-0.38841,0.00063,8.00409]
[1777340127708,29.12,77167.62,171.4,-0.38978,0.00063,8.01194]
[1777340128472,29.12,77166.23,171.4,-0.39066,0.00063,8.0169]
[1777340129108,29.12,77166.23,171.4,-0.39066,0.00063,8.0169]
[1777340129479,29.12,77167.73,171.4,-0.38971,0.00063,8.01154]
[1777340130831,29.12,77167.94,171.4,-0.38958,0.00063,8.01078]
[1777340133509,29.12,77171.03,171.4,-0.38749,0.00063,7.98837]
[1777340134523,29.12,77171.03,171.4,-0.38749,0.00063,7.98837]
[1777340136598,29.12,77170.86,171.4,-0.3876,0.00063,7.98901]
[1777340136996,29.12,77170.96,171.4,-0.38754,0.00063,7.98865]
[1777340137164,29.12,77170.96,171.4,-0.38754,0.00063,7.98865]
[1777340137453,29.12,77170.96,171.4,-0.38754,0.00063,7.98865]
[1777340137966,29.12,77172.76,171.4,-0.38641,0.00063,7.98205]
[1777340137968,29.12,77172.76,171.4,-0.38641,0.00063,7.98205]
[1777340138759,29.12,77172.76,171.4,-0.38641,0.00063,7.98205]
[1777340138795,29.12,77174.55,171.4,-0.38528,0.00063,7.97541]
[1777340138975,29.12,77174.55,171.4,-0.38528,0.00063,7.97541]
[1777340139409,29.12,77174.55,171.4,-0.38528,0.00063,7.97541]
[1777340141237,29.12,77176.94,171.4,-0.38377,0.00063,7.96641]
[1777340142468,29.12,77177.45,171.4,-0.38345,0.00063,7.96447]
[1777340143899,29.11,77177.9,171.4,-0.38316,0.00063,7.96273]
[1777340143963,29.11,77177.9,171.4,-0.38316,0.00063,7.96273]
[1777340144227,29.11,77177.9,171.4,-0.38316,0.00063,7.96273]
[1777340144707,29.11,77177.9,171.4,-0.38316,0.00063,7.96273]
[1777340144752,29.11,77194.9,171.4,-0.37252,0.00062,7.89541]
[1777340145593,29.11,77198.09,171.4,-0.37054,0.00062,7.88217]
[1777340148613,29.12,77200.77,171.4,-0.36888,0.00062,7.87094]
[1777340149518,29.12,77200.77,171.4,-0.36888,0.00062,7.87094]
[1777340152578,29.12,77201.21,171.4,-0.36862,0.00062,7.86915]
[1777340152809,29.12,77201.21,171.4,-0.36862,0.00062,7.86915]
[1777340152997,29.12,77201.01,171.4,-0.36875,0.00062,7.87002]
[1777340153138,29.12,77201.01,171.4,-0.36875,0.00062,7.87002]
[1777340153649,29.12,77203.4,171.4,-0.36727,0.00062,7.85986]
[1777340154323,29.12,77203.4,171.4,-0.36727,0.00062,7.85986]
[1777340154330,29.12,77203.4,171.4,-0.36727,0.00062,7.85986]
[1777340154340,29.12,77203.4,171.4,-0.36727,0.00062,7.85986]
[1777340154578,29.12,77203.4,171.4,-0.36727,0.00062,7.85986]
[1777340154656,29.12,77204.5,171.4,-0.36658,0.00062,7.85513]
[1777340155662,29.12,77209.36,171.4,-0.36357,0.00062,7.83395]
[1777340156856,29.12,77212.33,171.4,-0.36174,0.00062,7.8208]
[1777340156924,29.12,77212.33,171.4,-0.36174,0.00062,7.8208]
[1777340156941,29.12,77212.33,171.4,-0.36174,0.00062,7.8208]
[1777340156948,29.12,77212.33,171.4,-0.36174,0.00062,7.8208]
[1777340157831,29.12,77217.84,171.4,-0.35835,0.00061,7.79598]
[1777340158784,29.12,77220.1,171.4,-0.35696,0.00061,7.78563]
[1777340159082,29.12,77220.1,171.4,-0.35696,0.00061,7.78563]
[1777340162887,29.12,77220.36,171.4,-0.35679,0.00061,7.78441]
[1777340163592,29.12,77220.36,171.4,-0.35679,0.00061,7.78441]
[1777340165733,29.12,77223.38,171.4,-0.35494,0.00061,7.77043]
[1777340166739,29.12,77226.69,171.4,-0.35292,0.00061,7.75492]
[1777340167203,29.12,77226.69,171.4,-0.35292,0.00061,7.75492]
[1777340167223,29.12,77226.69,171.4,-0.35292,0.00061,7.75492]
[1777340167236,29.12,77226.69,171.4,-0.35292,0.00061,7.75492]
[1777340167477,29.12,77226.69,171.4,-0.35292,0.00061,7.75492]
[1777340167747,29.12,77216.91,171.4,-0.35891,0.00061,7.80019]
[1777340168754,29.12,77213.33,171.4,-0.36112,0.00062,7.8163]
[1777340170522,29.12,77212.43,171.4,-0.36167,0.00062,7.8203]
[1777340170768,29.12,77202.07,171.4,-0.36808,0.00062,7.86543]
[1777340174088,29.11,77201.8,171.4,-0.36823,0.00062,7.86646]
[1777340174096,29.11,77201.8,171.4,-0.36823,0.00062,7.86646]
[1777340174796,29.11,77201.23,171.4,-0.36858,0.00062,7.86885]
[1777340177817,29.11,77203.88,171.4,-0.36692,0.00062,7.85744]
[1777340180838,29.11,77206.05,171.4,-0.36557,0.00062,7.84802]
[1777340181845,29.11,77203.73,171.4,-0.367,0.00062,7.85802]
[1777340184022,29.1,77203.54,171.4,-0.36711,0.00062,7.85879]
[1777340184379,29.1,77203.54,171.4,-0.36711,0.00062,7.85879]
[1777340184866,29.1,77203.6,171.4,-0.36707,0.00062,7.85851]
[1777340189901,29.1,77203.46,171.4,-0.36714,0.00062,7.85895]
[1777340191313,29.1,77203.94,171.4,-0.36683,0.00062,7.85685]
[1777340191325,29.1,77203.94,171.4,-0.36683,0.00062,7.85685]
[1777340191393,29.1,77203.94,171.4,-0.36683,0.00062,7.85685]
[1777340191523,29.1,77203.94,171.4,-0.36667,0.00062,7.84543]
[1777340191915,29.1,77201.23,171.4,-0.36835,0.00062,7.85703]
[1777340192942,29.1,77201.23,171.4,-0.36835,0.00062,7.85703]
[1777340192975,29.1,77201.23,171.4,-0.36835,0.00062,7.85703]
[1777340193549,29.1,77201.23,171.4,-0.36835,0.00062,7.85703]
[1777340193574,29.1,77201.33,171.4,-0.36829,0.00062,7.85659]
[1777340194029,29.1,77201.33,171.4,-0.36829,0.00062,7.85659]
[1777340194645,29.09,77203.9,171.4,-0.36669,0.00062,7.84555]
[1777340195944,29.09,77206.28,171.4,-0.36521,0.00062,7.83522]
[1777340198127,29.09,77206.4,171.4,-0.36513,0.00062,7.83468]
[1777340203764,29.09,77205.8,171.4,-0.36548,0.00062,7.83717]
[1777340204450,29.09,77206.16,171.4,-0.36526,0.00062,7.83558]
[1777340208507,29.09,77206.75,171.4,-0.36488,0.00062,7.83295]
[1777340208512,29.09,77206.75,171.4,-0.36488,0.00062,7.83295]
[1777340208573,29.09,77206.85,171.4,-0.36482,0.00062,7.83248]
[1777340209034,29.09,77211.37,171.4,-0.36202,0.00062,7.81256]
[1777340213845,29.08,77212.93,171.4,-0.36104,0.00062,7.80553]
[1777340222863,29.08,77210.66,171.4,-0.36242,0.00062,7.81545]
[1777340228175,29.07,77212.15,171.4,-0.36148,0.00062,7.80866]
[1777340234210,29.07,77211.73,171.4,-0.36171,0.00062,7.81036]
[1777340239932,29.06,77213.04,171.4,-0.36089,0.00062,7.80441]
[1777340240931,29.06,77207.83,171.4,-0.36411,0.00062,7.82749]
[1777340241573,29.06,77205.53,171.4,-0.36554,0.00062,7.83752]
[1777340246666,29.06,77204.89,171.4,-0.36592,0.00062,7.8402]
[1777340247476,29.06,77204.88,171.4,-0.36592,0.00062,7.84017]
[1777340247501,29.06,77204.88,171.4,-0.36592,0.00062,7.84017]
[1777340247618,29.06,77204.88,171.4,-0.36592,0.00062,7.84017]
[1777340247719,29.06,77204.86,171.4,-0.36592,0.00062,7.84022]
[1777340248316,29.06,77201.34,171.4,-0.36811,0.00062,7.85534]
[1777340249224,29.06,77201.34,171.4,-0.36811,0.00062,7.85534]
[1777340249310,29.06,77201.34,171.4,-0.36811,0.00062,7.85534]
[1777340249321,29.06,77201.34,171.4,-0.36811,0.00062,7.85534]
[1777340249363,29.06,77201.34,171.4,-0.36811,0.00062,7.85534]
[1777340249593,29.06,77201.34,171.4,-0.36811,0.00062,7.85534]
[1777340249769,29.06,77201.34,171.4,-0.36811,0.00062,7.85534]
[1777340249934,29.06,77201.34,171.4,-0.36811,0.00062,7.85534]
[1777340249958,29.06,77201.34,171.4,-0.36811,0.00062,7.85534]
[1777340249870,29.05,77199.32,171.4,-0.36936,0.00062,7.86389]
[1777340249997,29.05,77199.32,171.4,-0.36936,0.00062,7.86389]
[1777340250742,29.05,77192.88,171.4,-0.37339,0.00063,7.89075]
[1777340252468,29.05,77190.11,171.4,-0.37496,0.00063,7.8907]
[1777340256131,29.05,77188.71,171.4,-0.37584,0.00063,7.89633]
[1777340256372,29.05,77188.59,171.4,-0.37591,0.00063,7.8968]
[1777340259393,29.05,77192.69,171.4,-0.37333,0.00063,7.88007]
[1777340261831,29.05,77196.56,171.4,-0.37091,0.00063,7.86401]
[1777340264214,29.05,77196.73,171.4,-0.3708,0.00062,7.8633]
[1777340264699,29.05,77196.73,171.4,-0.3708,0.00062,7.8633]
[1777340264801,29.05,77197.34,171.4,-0.37042,0.00062,7.86075]
[1777340266635,29.05,77197.19,171.4,-0.37052,0.00062,7.86139]
[1777340266772,29.05,77197.19,171.4,-0.37052,0.00062,7.86139]
[1777340266774,29.05,77197.19,171.4,-0.37052,0.00062,7.86139]
[1777340266824,29.05,77197.19,171.4,-0.37052,0.00062,7.86139]
[1777340266919,29.05,77196.99,171.4,-0.37064,0.00062,7.86224]
[1777340267877,29.05,77202.51,171.4,-0.3672,0.00062,7.83879]
[1777340267995,29.05,77202.51,171.4,-0.3672,0.00062,7.83879]
[1777340269437,29.05,77204.18,171.4,-0.36616,0.00062,7.83159]
[1777340271277,29.05,77205.46,171.4,-0.36536,0.00062,7.82604]
[1777340271635,29.05,77205.46,171.4,-0.36536,0.00062,7.82604]
[1777340273986,29.05,77205.1,171.4,-0.36559,0.00062,7.82761]
[1777340274498,29.05,77205.65,171.4,-0.36525,0.00062,7.82526]
[1777340276844,29.05,77205.81,171.4,-0.36516,0.00062,7.8246]
[1777340278099,29.06,77206.18,171.4,-0.36494,0.00062,7.82305]
[1777340278275,29.06,77206.18,171.4,-0.36494,0.00062,7.82305]
[1777340278525,29.06,77206.23,171.4,-0.36491,0.00062,7.82287]
[1777340279527,29.06,77206.23,171.4,-0.36491,0.00062,7.82287]
[1777340284520,29.06,77206.21,171.4,-0.36495,0.00062,7.82311]
[1777340284569,29.06,77206.13,171.4,-0.365,0.00062,7.82349]
[1777340287279,29.07,77204.61,171.4,-0.36595,0.00062,7.83017]
[1777340287526,29.07,77204.61,171.4,-0.36595,0.00062,7.83017]
[1777340287589,29.07,77206.1,171.4,-0.36503,0.00062,7.82372]
[1777340292625,29.07,77203.04,171.4,-0.36694,0.00062,7.83704]
[1777340293719,29.07,77203.04,171.4,-0.36694,0.00062,7.83704]
[1777340294157,29.07,77202.82,171.4,-0.36708,0.00062,7.83799]
[1777340295646,29.07,77198.5,171.4,-0.36978,0.00062,7.8564]
[1777340300681,29.07,77199.77,171.4,-0.36898,0.00062,7.85104]
[1777340304709,29.07,77195.54,171.4,-0.37163,0.00062,7.86882]
[1777340308736,29.07,77199.73,171.4,-0.36901,0.00062,7.85122]
[1777340313771,29.07,77197.8,171.4,-0.37006,0.00062,7.84799]
[1777340314851,29.07,77197.8,171.4,-0.37006,0.00062,7.84799]
[1777340314996,29.07,77197.8,171.4,-0.37006,0.00062,7.84799]
[1777340315071,29.07,77197.19,171.4,-0.37044,0.00063,7.85055]
[1777340315116,29.07,77197.19,171.4,-0.37044,0.00063,7.85055]
[1777340316019,29.07,77187.79,171.4,-0.37633,0.00063,7.88915]
[1777340321828,29.07,77189.41,171.4,-0.37531,0.00063,7.8826]
[1777340322047,29.07,77189.41,171.4,-0.37531,0.00063,7.8826]
[1777340327870,29.07,77188.36,171.4,-0.37596,0.00063,7.88677]
[1777340329597,29.07,77188.05,171.4,-0.37615,0.00063,7.888]
[1777340334919,29.07,77190.48,171.4,-0.37463,0.00063,7.87816]
[1777340339075,29.07,77192.5,171.4,-0.37336,0.00063,7.86992]
[1777340339998,29.07,77192.5,171.4,-0.37336,0.00063,7.86992]
[1777340339999,29.07,77192.5,171.4,-0.37336,0.00063,7.86992]
[1777340340960,29.07,77197.31,171.4,-0.37035,0.00063,7.84996]
[1777340341503,29.07,77197.31,171.4,-0.37035,0.00063,7.84996]
[1777340342912,29.07,77197.78,171.4,-0.37006,0.00062,7.848]
[1777340347102,29.07,77199.08,171.4,-0.36926,0.00062,7.8426]
[1777340350490,29.07,77198.74,171.4,-0.36948,0.00062,7.84407]
[1777340350525,29.07,77198.74,171.4,-0.36948,0.00062,7.84407]
[1777340351389,29.07,77199.34,171.4,-0.36911,0.00062,7.84156]
[1777340352037,29.07,77201.83,171.4,-0.36755,0.00062,7.83095]
[1777340358080,29.08,77203.29,171.4,-0.36666,0.00062,7.82483]
[1777340358605,29.08,77203.29,171.4,-0.36666,0.00062,7.82483]
[1777340358610,29.08,77203.29,171.4,-0.36666,0.00062,7.82483]
[1777340358771,29.08,77203.29,171.4,-0.36666,0.00062,7.82483]
[1777340358873,29.08,77203.29,171.4,-0.36667,0.00062,7.82486]
[1777340364121,29.08,77203.8,171.4,-0.36636,0.00062,7.82272]
[1777340366136,29.08,77201.6,171.4,-0.36773,0.00062,7.8322]
[1777340367142,29.08,77199.4,171.4,-0.36911,0.00062,7.84157]
[1777340368666,29.08,77199.4,171.4,-0.36911,0.00062,7.84157]
[1777340370070,29.08,77199.15,171.4,-0.36926,0.00062,7.84263]
[1777340370331,29.08,77200.34,171.4,-0.36852,0.00062,7.83759]
[1777340376206,29.08,77201.39,171.4,-0.36771,0.00062,7.82176]
[1777340377613,29.08,77201.39,171.4,-0.36771,0.00062,7.82176]
[1777340377715,29.09,77201.41,171.4,-0.36771,0.00062,7.8217]
[1777340378783,29.09,77201.41,171.4,-0.36771,0.00062,7.8217]
[1777340378821,29.09,77201.41,171.4,-0.36771,0.00062,7.8217]
[1777340378885,29.09,77202.44,171.4,-0.36706,0.00062,7.81727]
[1777340380817,29.09,77202.35,171.4,-0.36712,0.00062,7.81766]
[1777340381208,29.09,77201.88,171.4,-0.36742,0.00062,7.81971]
[1777340381211,29.09,77201.88,171.4,-0.36742,0.00062,7.81971]
[1777340381280,29.09,77201.88,171.4,-0.36742,0.00062,7.81971]
[1777340382247,29.09,77194.22,171.4,-0.37221,0.00063,7.85199]
[1777340383813,29.09,77194.22,171.4,-0.37221,0.00063,7.85199]
[1777340383829,29.09,77194.22,171.4,-0.37221,0.00063,7.85199]
[1777340385698,29.09,77195.05,171.4,-0.37169,0.00063,7.84855]
[1777340387118,29.09,77197.28,171.4,-0.37029,0.00063,7.83923]
[1777340392370,29.09,77197.65,171.4,-0.37007,0.00063,7.83773]
[1777340398529,29.09,77197.29,171.4,-0.3703,0.00063,7.83931]
[1777340400357,29.09,77197.46,171.4,-0.3702,0.00063,7.83862]
[1777340401381,29.09,77194.95,171.4,-0.37177,0.00063,7.84913]
[1777340402404,29.09,77194.95,171.4,-0.37177,0.00063,7.84913]
[1777340402795,29.09,77194.95,171.4,-0.37177,0.00063,7.84913]
[1777340404014,29.09,77194.18,171.4,-0.37226,0.00063,7.85233]
[1777340404402,29.09,77190.92,171.4,-0.3743,0.00063,7.86572]
[1777340406416,29.09,77193.83,171.4,-0.37248,0.00063,7.8538]
[1777340408784,29.09,77193.51,171.4,-0.37268,0.00063,7.85513]
[1777340413531,29.1,77194.56,171.4,-0.37203,0.00063,7.85084]
[1777340413881,29.1,77194.56,171.4,-0.37203,0.00063,7.85084]
[1777340414001,29.1,77194.56,171.4,-0.37203,0.00063,7.85084]
[1777340416004,29.1,77191.43,171.4,-0.374,0.00063,7.86373]
[1777340420514,29.1,77187.54,171.4,-0.37645,0.00063,7.8795]
[1777340423444,29.1,77186.18,171.4,-0.3773,0.00063,7.88495]
[1777340428570,29.1,77185.74,171.4,-0.37759,0.00063,7.88673]
[1777340433605,29.1,77182.98,171.4,-0.37918,0.00063,7.88628]
[1777340438640,29.1,77182.87,171.4,-0.37925,0.00063,7.88673]
[1777340443674,29.1,77182.79,171.4,-0.3793,0.00063,7.88706]
[1777340450724,29.1,77184.05,171.4,-0.37851,0.00063,7.88211]
[1777340454597,29.1,77184.32,171.4,-0.37834,0.00063,7.88104]
[1777340456493,29.1,77185.94,171.4,-0.37732,0.00063,7.87461]
[1777340459623,29.1,77187.76,171.4,-0.37617,0.00063,7.86732]
[1777340461163,29.1,77183.2,171.4,-0.37904,0.00063,7.88542]
[1777340463744,29.1,77183.71,171.4,-0.37872,0.00063,7.88342]
[1777340463936,29.1,77183.71,171.4,-0.37872,0.00063,7.88342]
[1777340464160,29.1,77183.71,171.4,-0.37872,0.00063,7.88342]
[1777340464113,29.1,77182.08,171.4,-0.37975,0.00063,7.88981]
[1777340464953,29.1,77182.08,171.4,-0.37975,0.00063,7.88981]
[1777340465136,29.1,77170.66,171.4,-0.38698,0.00063,7.93309]
[1777340465203,29.1,77170.66,171.4,-0.38698,0.00063,7.93309]
[1777340465206,29.1,77170.66,171.4,-0.38698,0.00063,7.93309]
[1777340465746,29.1,77170.66,171.4,-0.38698,0.00063,7.93309]
[1777340465830,29.1,77165.83,171.4,-0.39004,0.00064,7.95058]
[1777340466213,29.1,77165.83,171.4,-0.39004,0.00064,7.95058]
[1777340466529,29.1,77165.83,171.4,-0.39004,0.00064,7.95058]
[1777340466624,29.1,77165.83,171.4,-0.39004,0.00064,7.95058]
[1777340467287,29.1,77164.9,171.4,-0.39063,0.00064,7.9539]
[1777340467788,29.1,77164.9,171.4,-0.39063,0.00064,7.9539]
[1777340467807,29.1,77164.9,171.4,-0.39063,0.00064,7.9539]
[1777340467844,29.1,77170.21,171.4,-0.38726,0.00063,7.93472]
[1777340468786,29.1,77170.21,171.4,-0.38726,0.00063,7.93472]
[1777340468851,29.1,77172.54,171.4,-0.38578,0.00063,7.92612]
[1777340470184,29.1,77172.54,171.4,-0.38578,0.00063,7.92612]
[1777340470996,29.1,77171.86,171.4,-0.38621,0.00063,7.92865]
[1777340471824,29.1,77173.01,171.4,-0.38548,0.00063,7.92438]
[1777340471872,29.1,77175.66,171.4,-0.38381,0.00063,7.91446]
[1777340475551,29.1,77175.81,171.4,-0.38372,0.00063,7.91394]
[1777340475873,29.1,77175.81,171.4,-0.38372,0.00063,7.91394]
[1777340475900,29.1,77177.99,171.4,-0.38234,0.00063,7.90567]
[1777340476638,29.1,77177.99,171.4,-0.38234,0.00063,7.90567]
[1777340481519,29.1,77178.1,171.4,-0.38227,0.00063,7.90524]
[1777340481530,29.1,77178.1,171.4,-0.38227,0.00063,7.90524]
[1777340481942,29.1,77178.17,171.4,-0.38223,0.00063,7.90497]
[1777340486977,29.1,77178.93,171.4,-0.38174,0.00063,7.90204]
[1777340488353,29.1,77179.21,171.4,-0.38157,0.00063,7.90096]
[1777340490235,29.1,77179.54,171.4,-0.38135,0.00063,7.89967]
[1777340496039,29.1,77181.6,171.4,-0.37989,0.00063,7.88023]
[1777340501075,29.1,77179.46,171.4,-0.38123,0.00063,7.88846]
[1777340503565,29.09,77180.02,171.4,-0.38087,0.00063,7.88627]
[1777340508605,29.09,77182.54,171.4,-0.37927,0.00063,7.87638]
[1777340513887,29.09,77183.49,171.4,-0.37866,0.00063,7.87259]
[1777340519201,29.09,77183.43,171.4,-0.37868,0.00063,7.87275]
[1777340522773,29.08,77183.02,171.4,-0.37893,0.00063,7.87432]
[1777340525248,29.08,77177.46,171.4,-0.38245,0.00063,7.89583]
[1777340525278,29.08,77177.46,171.4,-0.38245,0.00063,7.89583]
[1777340527725,29.08,77176.32,171.4,-0.38317,0.00063,7.90016]
[1777340527754,29.08,77176.32,171.4,-0.38316,0.00063,7.90012]
[1777340532686,29.08,77176.17,171.4,-0.38325,0.00063,7.90066]
[1777340532788,29.08,77175.87,171.4,-0.38344,0.00063,7.90178]
[1777340535318,29.08,77179.4,171.4,-0.3812,0.00063,7.88826]
[1777340539346,29.08,77176.8,171.4,-0.38284,0.00063,7.89822]
[1777340544380,29.08,77176.68,171.4,-0.38291,0.00063,7.89863]
[1777340545492,29.08,77176.68,171.4,-0.38291,0.00063,7.89863]
[1777340545563,29.08,77176.68,171.4,-0.38291,0.00063,7.89863]
[1777340546874,29.07,77183.67,171.4,-0.37848,0.00063,7.8715]
[1777340551430,29.07,77184.87,171.4,-0.37758,0.00063,7.85538]
[1777340556510,29.08,77186.43,171.4,-0.3766,0.00063,7.84921]
[1777340561525,29.08,77185.94,171.4,-0.37692,0.00063,7.85123]
[1777340562231,29.08,77185.94,171.4,-0.37692,0.00063,7.85123]
[1777340562507,29.08,77182.17,171.4,-0.37931,0.00063,7.86617]
[1777340563634,29.08,77182.17,171.4,-0.37931,0.00063,7.86617]
[1777340563683,29.08,77179.69,171.4,-0.38088,0.00063,7.87584]
[1777340565360,29.08,77179.05,171.4,-0.38128,0.00063,7.87831]
[1777340570563,29.08,77178.93,171.4,-0.38135,0.00063,7.87871]
[1777340573541,29.08,77177.73,171.4,-0.38211,0.00063,7.88329]
[1777340573584,29.08,77176.93,171.4,-0.38261,0.00063,7.88634]
[1777340577612,29.07,77179.36,171.4,-0.38106,0.00063,7.87694]
[1777340580850,29.07,77178.45,171.4,-0.38163,0.00063,7.88043]
[1777340580892,29.07,77180.3,171.4,-0.38046,0.00063,7.87327]
[1777340582941,29.07,77180.82,171.4,-0.38013,0.00063,7.87124]
[1777340583889,29.07,77181.27,171.4,-0.37984,0.00063,7.86947]
[1777340584211,29.07,77181.27,171.4,-0.37984,0.00063,7.86947]
[1777340584222,29.07,77181.27,171.4,-0.37984,0.00063,7.86947]
[1777340584809,29.07,77181.44,171.4,-0.37973,0.00063,7.8688]
[1777340584818,29.07,77181.44,171.4,-0.37973,0.00063,7.8688]
[1777340584910,29.07,77180.35,171.4,-0.38042,0.00063,7.87304]
[1777340585700,29.07,77180.35,171.4,-0.38042,0.00063,7.87304]
[1777340585743,29.07,77180.35,171.4,-0.38042,0.00063,7.87304]
[1777340585783,29.07,77180.35,171.4,-0.38042,0.00063,7.87304]
[1777340585998,29.07,77180.35,171.4,-0.38042,0.00063,7.87304]
[1777340586044,29.07,77176.28,171.4,-0.383,0.00064,7.88868]
[1777340587058,29.07,77171.42,171.4,-0.38609,0.00064,7.90694]
[1777340588477,29.07,77170.11,171.4,-0.38693,0.00064,7.91178]
[1777340589269,29.07,77170.11,171.4,-0.38693,0.00064,7.91178]
[1777340588870,29.07,77163.99,171.4,-0.39083,0.00064,7.93392]
[1777340589738,29.07,77163.99,171.4,-0.39083,0.00064,7.93392]
[1777340590133,29.07,77159.57,171.4,-0.39366,0.00064,7.94944]
[1777340590705,29.07,77157.16,171.4,-0.3952,0.00064,7.95772]
[1777340592366,29.07,77156.88,171.4,-0.39538,0.00064,7.95866]
[1777340592401,29.07,77156.88,171.4,-0.39538,0.00064,7.95866]
[1777340593245,29.07,77153.99,171.4,-0.39723,0.00064,7.96842]
[1777340593521,29.07,77153.99,171.4,-0.39723,0.00064,7.96842]
[1777340594196,29.07,77153.99,171.4,-0.39723,0.00064,7.96842]
[1777340594233,29.07,77153.99,171.4,-0.39723,0.00064,7.96842]
[1777340594307,29.07,77153.99,171.4,-0.39723,0.00064,7.96842]
[1777340594230,29.07,77150.76,171.4,-0.3993,0.00064,7.97913]
[1777340594655,29.07,77150.76,171.4,-0.3993,0.00064,7.97913]
[1777340597465,29.07,77149.68,171.4,-0.4,0.00064,7.98268]
[1777340597477,29.07,77149.68,171.4,-0.4,0.00064,7.98268]
[1777340597500,29.07,77149.68,171.4,-0.4,0.00064,7.98268]
[1777340598274,29.07,77145.46,171.4,-0.40272,0.00064,7.99628]
[1777340598998,29.07,77145.46,171.4,-0.40272,0.00064,7.99628]
[1777340599011,29.07,77145.46,171.4,-0.40272,0.00064,7.99628]
[1777340599265,29.07,77145.46,171.4,-0.40272,0.00064,7.99628]
[1777340599287,29.07,77145.46,171.4,-0.40272,0.00064,7.99628]
[1777340599297,29.07,77141.54,171.4,-0.40524,0.00065,8.00856]
[1777340599344,29.07,77141.54,171.4,-0.40524,0.00065,8.00856]
[1777340599848,29.07,77141.54,171.4,-0.40524,0.00065,8.00856]
[1777340599967,29.07,77141.54,171.4,-0.40524,0.00065,8.00856]
[1777340600060,29.07,77126.7,171.4,-0.41485,0.00065,8.05217]
[1777340601194,29.07,77126.7,171.4,-0.41485,0.00065,8.05217]
[1777340601239,29.07,77126.7,171.4,-0.41485,0.00065,8.05217]
[1777340601320,29.07,77125.4,171.4,-0.41569,0.00065,8.05575]
[1777340601977,29.07,77125.4,171.4,-0.41569,0.00065,8.05575]
[1777340602151,29.07,77125.4,171.4,-0.41569,0.00065,8.05575]
[1777340602207,29.07,77125.4,171.4,-0.41569,0.00065,8.05575]
[1777340602265,29.07,77125.4,171.4,-0.41569,0.00065,8.05575]
[1777340602262,29.07,77120.11,171.4,-0.41913,0.00065,8.06999]
[1777340602794,29.07,77111.86,171.4,-0.42451,0.00065,8.09103]
[1777340607996,29.06,77113.38,171.4,-0.42351,0.00065,8.08725]
[1777340609773,29.06,77111.62,171.4,-0.42466,0.00065,8.0916]
[1777340609842,29.06,77110.97,171.4,-0.42508,0.00065,8.09319]
[1777340611080,29.06,77110.97,171.4,-0.42508,0.00065,8.09319]
[1777340611584,29.06,77109.19,171.4,-0.42615,0.00065,8.08639]
[1777340611709,29.06,77109.19,171.4,-0.42615,0.00065,8.08639]
[1777340612109,29.06,77109.19,171.4,-0.42615,0.00065,8.08639]
[1777340612155,29.06,77109.19,171.4,-0.42615,0.00065,8.08639]
[1777340612172,29.06,77109.19,171.4,-0.42615,0.00065,8.08639]
[1777340612182,29.06,77109.19,171.4,-0.42615,0.00065,8.08639]
[1777340612267,29.06,77109.19,171.4,-0.42615,0.00065,8.08639]
[1777340612288,29.06,77106.99,171.4,-0.42759,0.00065,8.09164]
[1777340612404,29.06,77106.99,171.4,-0.42759,0.00065,8.09164]
[1777340612528,29.06,77106.99,171.4,-0.42759,0.00065,8.09164]
[1777340612595,29.06,77106.99,171.4,-0.42759,0.00065,8.09164]
[1777340612732,29.06,77106.99,171.4,-0.42759,0.00065,8.09164]
[1777340613100,29.06,77106.99,171.4,-0.42759,0.00065,8.09164]
[1777340613266,29.06,77093.27,171.4,-0.43659,0.00066,8.12194]
[1777340614849,29.06,77092.44,171.4,-0.43714,0.00066,8.12365]
[1777340617820,29.07,77091.08,171.4,-0.43804,0.00066,8.12643]
[1777340617839,29.07,77091.08,171.4,-0.43804,0.00066,8.12643]
[1777340618153,29.07,77091.08,171.4,-0.43804,0.00066,8.12643]
[1777340618208,29.07,77091.53,171.4,-0.43775,0.00066,8.12554]
[1777340618916,29.07,77091.53,171.4,-0.43775,0.00066,8.12554]
[1777340618919,29.07,77091.53,171.4,-0.43775,0.00066,8.12554]
[1777340619268,29.07,77091.53,171.4,-0.43775,0.00066,8.12554]
[1777340619017,29.07,77100.94,171.4,-0.43157,0.00066,8.10559]
[1777340620945,29.07,77102.51,171.4,-0.43055,0.00066,8.10208]
[1777340621997,29.07,77102.68,171.4,-0.43044,0.00066,8.1017]
[1777340627103,29.08,77101.58,171.4,-0.43117,0.00066,8.10423]
[1777340633004,29.09,77101.52,171.4,-0.43123,0.00066,8.10443]
[1777340636024,29.09,77098.35,171.4,-0.43332,0.00066,8.11143]
[1777340639069,29.09,77099.34,171.4,-0.43267,0.00066,8.10929]
[1777340642066,29.1,77101.75,171.4,-0.4311,0.00065,8.10398]
[1777340645996,29.1,77101.06,171.4,-0.43156,0.00065,8.10555]
[1777340647449,29.1,77101.61,171.4,-0.43121,0.00065,8.10435]
[1777340648477,29.11,77102.94,171.4,-0.43034,0.00065,8.10137]
[1777340649809,29.11,77102.94,171.4,-0.43034,0.00065,8.10138]
[1777340650124,29.11,77102.25,171.4,-0.4308,0.00065,8.10295]
[1777340651027,29.11,77102.25,171.4,-0.4308,0.00065,8.10295]
[1777340651070,29.11,77102.25,171.4,-0.4308,0.00065,8.10295]
[1777340651158,29.11,77102.25,171.4,-0.4308,0.00065,8.10295]
[1777340651374,29.11,77098.54,171.4,-0.43323,0.00066,8.11115]
[1777340651996,29.11,77098.54,171.4,-0.43323,0.00066,8.11115]
[1777340652244,29.11,77092.63,171.4,-0.43711,0.00066,8.12358]
[1777340655991,29.12,77091.64,171.4,-0.43777,0.00066,8.12561]
[1777340656467,29.12,77091.94,171.4,-0.43757,0.00066,8.12502]
[1777340656485,29.12,77091.94,171.4,-0.43757,0.00066,8.12502]
[1777340657350,29.12,77091.94,171.4,-0.43757,0.00066,8.12502]
[1777340666740,29.14,77090.92,171.4,-0.43828,0.00066,8.12719]
[1777340667074,29.14,77090.92,171.4,-0.43828,0.00066,8.12719]
[1777340667129,29.14,77090.92,171.4,-0.43828,0.00066,8.12719]
[1777340667142,29.14,77090.92,171.4,-0.43828,0.00066,8.12719]
[1777340667394,29.14,77092.7,171.4,-0.43712,0.00066,8.12362]
[1777340670265,29.14,77094.81,171.4,-0.43574,0.00066,8.11931]
[1777340675299,29.15,77092.37,171.4,-0.43728,0.00066,8.11331]
[1777340680335,29.16,77091.19,171.4,-0.43808,0.00066,8.11575]
[1777340685370,29.17,77091.82,171.4,-0.43768,0.00066,8.11455]
[1777340690405,29.18,77092.01,171.4,-0.43758,0.00066,8.11423]
[1777340692848,29.18,77090.65,171.4,-0.43848,0.00066,8.11698]
[1777340692863,29.18,77090.65,171.4,-0.43848,0.00066,8.11698]
[1777340696469,29.19,77091.04,171.4,-0.43824,0.00066,8.11624]
[1777340696484,29.19,77091.04,171.4,-0.43824,0.00066,8.11624]
[1777340696764,29.19,77091.04,171.4,-0.43824,0.00066,8.11624]
[1777340696996,29.19,77091.04,171.4,-0.43824,0.00066,8.11624]
[1777340698355,29.2,77095.17,171.4,-0.43554,0.00065,8.10787]
[1777340698927,29.2,77097.39,171.4,-0.4341,0.00065,8.10321]
[1777340699618,29.2,77100.18,171.4,-0.43228,0.00065,8.0972]
[1777340702811,29.21,77101.57,171.4,-0.43137,0.00065,8.09416]
[1777340702874,29.21,77101.57,171.4,-0.43137,0.00065,8.09416]
[1777340703244,29.21,77101.32,171.4,-0.43154,0.00065,8.09472]
[1777340704313,29.21,77101.32,171.4,-0.43154,0.00065,8.09472]
[1777340704388,29.21,77105.06,171.4,-0.4291,0.00065,8.0863]
[1777340704817,29.21,77105.06,171.4,-0.4291,0.00065,8.0863]
[1777340705510,29.21,77108.1,171.4,-0.42712,0.00065,8.07923]
[1777340706570,29.21,77108.1,171.4,-0.42712,0.00065,8.07923]
[1777340708801,29.22,77107.79,171.4,-0.42734,0.00065,8.08001]
[1777340710546,29.22,77110.92,171.4,-0.42531,0.00065,8.07256]
[1777340712786,29.22,77113.59,171.4,-0.42358,0.00065,8.06605]
[1777340714313,29.22,77113.59,171.4,-0.42358,0.00065,8.06605]
[1777340714343,29.22,77113.59,171.4,-0.42358,0.00065,8.06605]
[1777340714393,29.22,77116.52,171.4,-0.42167,0.00065,8.05871]
[1777340714572,29.22,77116.52,171.4,-0.42167,0.00065,8.05871]
[1777340714660,29.22,77118.89,171.4,-0.42014,0.00065,8.05264]
[1777340718640,29.23,77120.73,171.4,-0.41895,0.00065,8.04786]
[1777340718780,29.23,77120.73,171.4,-0.41895,0.00065,8.04786]
[1777340718996,29.23,77120.73,171.4,-0.41895,0.00065,8.04786]
[1777340719129,29.23,77120.73,171.4,-0.41895,0.00065,8.04786]
[1777340719146,29.23,77121.15,171.4,-0.41868,0.00065,8.04676]
[1777340719820,29.23,77111.54,171.4,-0.42492,0.00065,8.07112]
[1777340721381,29.23,77109.25,171.4,-0.42641,0.00065,8.07663]
[1777340724646,29.23,77111.14,171.4,-0.42518,0.00065,8.07212]
[1777340730404,29.23,77111.9,171.4,-0.42469,0.00065,8.07028]
[1777340730788,29.23,77111.06,171.4,-0.42524,0.00065,8.07232]
[1777340730876,29.23,77109.17,171.4,-0.42647,0.00065,8.07686]
[1777340731694,29.23,77104.94,171.4,-0.42914,0.00065,8.07562]
[1777340735191,29.23,77104.88,171.4,-0.42918,0.00065,8.07577]
[1777340735251,29.23,77104.88,171.4,-0.42918,0.00065,8.07577]
[1777340735470,29.23,77103.81,171.4,-0.42988,0.00065,8.07822]
[1777340736005,29.23,77103.81,171.4,-0.42988,0.00065,8.07822]
[1777340736381,29.23,77100.27,171.4,-0.43219,0.00065,8.08611]
[1777340740758,29.23,77097.73,171.4,-0.43386,0.00065,8.09163]
[1777340745793,29.24,77096.9,171.4,-0.43441,0.00065,8.09342]
[1777340746623,29.24,77096.9,171.4,-0.43441,0.00065,8.09342]
[1777340746625,29.24,77096.9,171.4,-0.43441,0.00065,8.09342]
[1777340746656,29.24,77096.9,171.4,-0.43441,0.00065,8.09342]
[1777340746677,29.24,77096.9,171.4,-0.43441,0.00065,8.09342]
[1777340746818,29.24,77096.9,171.4,-0.43441,0.00065,8.09342]
[1777340746920,29.24,77092.15,171.4,-0.43752,0.00066,8.10324]
[1777340748357,29.24,77086.7,171.4,-0.4411,0.00066,8.1139]
[1777340749686,29.24,77087.34,171.4,-0.44068,0.00066,8.11269]
[1777340749995,29.24,77087.34,171.4,-0.44068,0.00066,8.11269]
[1777340750047,29.24,77087.34,171.4,-0.44068,0.00066,8.11269]
[1777340750097,29.24,77084.69,171.4,-0.44242,0.00066,8.11767]
[1777340752144,29.24,77083.86,171.4,-0.44296,0.00066,8.11919]
[1777340752246,29.24,77083.92,171.4,-0.44292,0.00066,8.11907]
[1777340752518,29.24,77083.92,171.4,-0.44292,0.00066,8.11907]
[1777340754705,29.24,77083.61,171.4,-0.44312,0.00066,8.11963]
[1777340758342,29.23,77082.2,171.4,-0.44404,0.00066,8.12215]
[1777340758379,29.23,77082.2,171.4,-0.44404,0.00066,8.12215]
[1777340758403,29.23,77082.2,171.4,-0.44404,0.00066,8.12215]
[1777340758472,29.23,77082.33,171.4,-0.44395,0.00066,8.12191]
[1777340758524,29.23,77082.33,171.4,-0.44395,0.00066,8.12191]
[1777340760533,29.22,77079.84,171.4,-0.44558,0.00066,8.1263]
[1777340762519,29.22,77080.27,171.4,-0.44529,0.00066,8.12554]
[1777340763927,29.22,77077.47,171.4,-0.44713,0.00066,8.13035]
[1777340767259,29.22,77077.63,171.4,-0.44702,0.00066,8.13007]
[1777340767655,29.22,77077.35,171.4,-0.4472,0.00066,8.13054]
[1777340767662,29.22,77077.35,171.4,-0.4472,0.00066,8.13054]
[1777340767697,29.22,77077.35,171.4,-0.4472,0.00066,8.13054]
[1777340767701,29.22,77077.35,171.4,-0.4472,0.00066,8.13054]
[1777340767955,29.22,77076.3,171.4,-0.44789,0.00066,8.1323]
[1777340769458,29.22,77076.3,171.4,-0.44789,0.00066,8.1323]
[1777340769462,29.22,77076.3,171.4,-0.44789,0.00066,8.1323]
[1777340769499,29.21,77074.71,171.4,-0.44894,0.00066,8.13492]
[1777340769727,29.21,77074.71,171.4,-0.44894,0.00066,8.13492]
[1777340769996,29.21,77074.71,171.4,-0.44894,0.00066,8.13492]
[1777340770280,29.21,77074.71,171.4,-0.44894,0.00066,8.13492]
[1777340770380,29.21,77063.3,171.4,-0.45646,0.00066,8.15209]
[1777340771860,29.21,77061.97,171.4,-0.45734,0.00066,8.1539]
[1777340771939,29.21,77061.97,171.4,-0.45734,0.00066,8.1539]
[1777340772434,29.21,77061.97,171.4,-0.45734,0.00066,8.1539]
[1777340772298,29.21,77060.1,171.4,-0.45857,0.00066,8.15639]
[1777340774050,29.2,77061.11,171.4,-0.4579,0.00066,8.15504]
[1777340774401,29.2,77063.32,171.4,-0.45644,0.00066,8.15204]
[1777340774570,29.2,77063.32,171.4,-0.45644,0.00066,8.15204]
[1777340774818,29.2,77063.32,171.4,-0.45644,0.00066,8.15204]
[1777340779999,29.2,77063.75,171.4,-0.45615,0.00066,8.15144]
[1777340781434,29.2,77060.16,171.4,-0.45852,0.00066,8.15629]
[1777340781567,29.2,77060.16,171.4,-0.45852,0.00066,8.15629]
[1777340783064,29.2,77057.31,171.4,-0.46041,0.00066,8.15992]
[1777340787093,29.19,77054.1,171.4,-0.46252,0.00066,8.16379]
[1777340789149,29.19,77052.79,171.4,-0.46339,0.00066,8.16531]
[1777340789537,29.18,77053.01,171.4,-0.46323,0.00066,8.16502]
[1777340789603,29.18,77053.01,171.4,-0.46323,0.00066,8.16502]
[1777340789678,29.18,77053.01,171.4,-0.46323,0.00066,8.16502]
[1777340789921,29.18,77053.01,171.4,-0.46323,0.00066,8.16502]
[1777340789998,29.18,77053.01,171.4,-0.46323,0.00066,8.16502]
[1777340790174,29.18,77044.81,171.4,-0.46866,0.00066,8.1737]
[1777340790823,29.18,77044.81,171.4,-0.46866,0.00066,8.1737]
[1777340790843,29.18,77044.81,171.4,-0.46866,0.00066,8.1737]
[1777340790901,29.18,77044.81,171.4,-0.46866,0.00066,8.1737]
[1777340790996,29.18,77044.81,171.4,-0.46866,0.00066,8.1737]
[1777340791293,29.17,77049.75,171.4,-0.46533,0.00066,8.15764]
[1777340791557,29.17,77049.75,171.4,-0.46533,0.00066,8.15764]
[1777340791767,29.17,77049.75,171.4,-0.46533,0.00066,8.15764]
[1777340792183,29.17,77054.36,171.4,-0.46228,0.00066,8.15242]
[1777340793249,29.17,77056.53,171.4,-0.46083,0.00066,8.14979]
[1777340798536,29.17,77054.96,171.4,-0.46188,0.00066,8.1517]
[1777340804110,29.17,77056.17,171.4,-0.46108,0.00066,8.15025]
[1777340809247,29.18,77056.94,171.4,-0.46057,0.00066,8.14931]
[1777340809697,29.18,77056.94,171.4,-0.46057,0.00066,8.14931]
[1777340809763,29.18,77056.94,171.4,-0.46057,0.00066,8.14931]
[1777340809806,29.18,77056.94,171.4,-0.46057,0.00066,8.14931]
[1777340809926,29.18,77056.94,171.4,-0.46057,0.00066,8.14931]
[1777340809955,29.18,77056.94,171.4,-0.46057,0.00066,8.14931]
[1777340810083,29.18,77056.94,171.4,-0.46057,0.00066,8.14931]
[1777340810254,29.18,77066.08,171.4,-0.45452,0.00066,8.13703]
[1777340811261,29.18,77070.88,171.4,-0.45134,0.00066,8.12982]
[1777340813880,29.18,77070.59,171.4,-0.45154,0.00066,8.13027]
[1777340814550,29.18,77074.84,171.4,-0.44873,0.00066,8.12349]
[1777340815532,29.18,77074.84,171.4,-0.44873,0.00066,8.12349]
[1777340816732,29.17,77076.72,171.4,-0.44748,0.00066,8.12036]
[1777340817545,29.17,77076.72,171.4,-0.44748,0.00066,8.12036]
[1777340819607,29.17,77077.18,171.4,-0.44718,0.00066,8.11957]
[1777340819853,29.17,77077.18,171.4,-0.44718,0.00066,8.11957]
[1777340819934,29.17,77077.18,171.4,-0.44718,0.00066,8.11957]
[1777340819996,29.17,77077.18,171.4,-0.44718,0.00066,8.11957]
[1777340820324,29.17,77087.44,171.4,-0.44041,0.00066,8.10101]
[1777340821331,29.17,77092.67,171.4,-0.43697,0.00066,8.09065]
[1777340822320,29.17,77092.67,171.4,-0.43697,0.00066,8.09065]
[1777340822425,29.17,77092.67,171.4,-0.43697,0.00066,8.09065]
[1777340822449,29.17,77092.67,171.4,-0.43697,0.00066,8.09065]
[1777340823518,29.17,77097.1,171.4,-0.43405,0.00066,8.0814]
[1777340824357,29.17,77101.05,171.4,-0.43146,0.00066,8.0728]
[1777340824852,29.17,77101.05,171.4,-0.43146,0.00066,8.0728]
[1777340825384,29.17,77101.05,171.4,-0.43146,0.00066,8.0728]
[1777340825467,29.17,77101.4,171.4,-0.43123,0.00066,8.07202]
[1777340825944,29.17,77101.4,171.4,-0.43123,0.00066,8.07202]
[1777340826371,29.17,77106.07,171.4,-0.42817,0.00065,8.06137]
[1777340827284,29.17,77106.07,171.4,-0.42817,0.00065,8.06137]
[1777340827470,29.17,77106.07,171.4,-0.42817,0.00065,8.06137]
[1777340827522,29.17,77106.07,171.4,-0.42817,0.00065,8.06137]
[1777340827490,29.17,77110.41,171.4,-0.42533,0.00065,8.05105]
[1777340827995,29.17,77110.41,171.4,-0.42533,0.00065,8.05105]
[1777340828384,29.17,77113.14,171.4,-0.42354,0.00065,8.04434]
[1777340829126,29.17,77113.14,171.4,-0.42354,0.00065,8.04434]
[1777340829146,29.17,77113.14,171.4,-0.42354,0.00065,8.04434]
[1777340830709,29.17,77114.72,171.4,-0.42251,0.00065,8.04038]
[1777340830859,29.17,77114.72,171.4,-0.42251,0.00065,8.04038]
[1777340830924,29.17,77114.72,171.4,-0.42251,0.00065,8.04038]
[1777340830969,29.17,77114.72,171.4,-0.42251,0.00065,8.04038]
[1777340830995,29.17,77114.72,171.4,-0.42251,0.00065,8.04038]
[1777340831405,29.17,77111.29,171.4,-0.42475,0.00065,8.04889]
[1777340831697,29.17,77111.29,171.4,-0.42475,0.00065,8.04889]
[1777340832413,29.17,77109.05,171.4,-0.42621,0.00065,8.05429]
[1777340834187,29.16,77108.17,171.4,-0.42678,0.00065,8.05638]
[1777340834231,29.16,77108.17,171.4,-0.42678,0.00065,8.05638]
[1777340834468,29.16,77105.0,171.4,-0.42886,0.00066,8.06379]
[1777340835434,29.16,77102.47,171.4,-0.43051,0.00066,8.06954]
[1777340835996,29.16,77102.47,171.4,-0.43051,0.00066,8.06954]
[1777340842483,29.15,77102.7,171.4,-0.43033,0.00066,8.06892]
[1777340846592,29.14,77103.37,171.4,-0.42988,0.00066,8.06735]
[1777340847438,29.14,77103.37,171.4,-0.42988,0.00066,8.06735]
[1777340847518,29.14,77105.11,171.4,-0.42873,0.00066,8.06335]
[1777340848524,29.14,77109.46,171.4,-0.42588,0.00065,8.05307]
[1777340851568,29.14,77109.98,171.4,-0.42554,0.00065,8.05183]
[1777340852552,29.14,77112.92,171.4,-0.42353,0.00065,8.03345]
[1777340852996,29.14,77112.92,171.4,-0.42353,0.00065,8.03345]
[1777340855500,29.14,77114.43,171.4,-0.42254,0.00065,8.02968]
[1777340855574,29.14,77114.24,171.4,-0.42266,0.00065,8.03016]
[1777340855996,29.14,77114.24,171.4,-0.42266,0.00065,8.03016]
[1777340856581,29.15,77111.77,171.4,-0.42428,0.00066,8.03632]
[1777340861616,29.15,77111.69,171.4,-0.42434,0.00066,8.03653]
[1777340866651,29.15,77111.86,171.4,-0.42423,0.00066,8.03612]
[1777340871686,29.15,77114.32,171.4,-0.42262,0.00065,8.03001]
[1777340876721,29.15,77114.25,171.4,-0.42268,0.00065,8.03022]
[1777340879250,29.15,77114.01,171.4,-0.42284,0.00065,8.03082]
[1777340879258,29.15,77114.01,171.4,-0.42284,0.00065,8.03082]
[1777340881735,29.15,77113.88,171.4,-0.42292,0.00065,8.03117]
[1777340882513,29.15,77113.88,171.4,-0.42292,0.00065,8.03117]
[1777340882565,29.15,77113.88,171.4,-0.42292,0.00065,8.03117]
[1777340882608,29.16,77113.9,171.4,-0.42291,0.00065,8.03112]
[1777340883572,29.16,77113.9,171.4,-0.42291,0.00065,8.03112]
[1777340888805,29.15,77115.18,171.4,-0.42207,0.00065,8.02787]
[1777340894063,29.15,77115.71,171.4,-0.42172,0.00065,8.02651]
[1777340894094,29.15,77115.71,171.4,-0.42172,0.00065,8.02651]
[1777340894164,29.15,77115.4,171.4,-0.42192,0.00065,8.0273]
[1777340895237,29.15,77115.4,171.4,-0.42192,0.00065,8.0273]
[1777340895627,29.15,77115.56,171.4,-0.42182,0.00065,8.02689]
[1777340896721,29.15,77114.21,171.4,-0.42269,0.00065,8.03028]
[1777340896768,29.15,77114.21,171.4,-0.42269,0.00065,8.03028]
[1777340896824,29.15,77114.21,171.4,-0.42269,0.00065,8.03028]
[1777340896940,29.15,77114.21,171.4,-0.42269,0.00065,8.03028]
[1777340897060,29.15,77114.21,171.4,-0.42269,0.00065,8.03028]
[1777340897095,29.15,77114.21,171.4,-0.42269,0.00065,8.03028]
[1777340897100,29.15,77114.21,171.4,-0.42269,0.00065,8.03028]
[1777340897228,29.15,77114.21,171.4,-0.42269,0.00065,8.03028]
[1777340897462,29.15,77109.09,171.4,-0.42604,0.00066,8.04285]
[1777340898370,29.15,77097.58,171.4,-0.43361,0.00066,8.06909]
[1777340899641,29.15,77097.58,171.4,-0.43361,0.00066,8.06909]
[1777340899944,29.15,77097.94,171.4,-0.43337,0.00066,8.06832]
[1777340899949,29.15,77097.94,171.4,-0.43337,0.00066,8.06832]
[1777340899959,29.15,77097.94,171.4,-0.43337,0.00066,8.06832]
[1777340900194,29.15,77097.94,171.4,-0.43337,0.00066,8.06832]
[1777340900295,29.15,77098.07,171.4,-0.43329,0.00066,8.06805]
[1777340902385,29.15,77101.71,171.4,-0.4309,0.00066,8.06003]
[1777340902951,29.15,77101.71,171.4,-0.4309,0.00066,8.06003]
[1777340907170,29.15,77102.11,171.4,-0.43064,0.00066,8.05914]
[1777340907267,29.15,77102.11,171.4,-0.43064,0.00066,8.05914]
[1777340908843,29.15,77103.73,171.4,-0.42957,0.00066,8.05546]
[1777340908872,29.15,77103.73,171.4,-0.42957,0.00066,8.05546]
[1777340908881,29.15,77103.73,171.4,-0.42957,0.00066,8.05546]
[1777340909092,29.15,77103.73,171.4,-0.42957,0.00066,8.05546]
[1777340909451,29.15,77106.68,171.4,-0.42764,0.00066,8.04862]
[1777340909976,29.15,77106.68,171.4,-0.42764,0.00066,8.04862]
[1777340910572,29.15,77110.19,171.4,-0.42533,0.00066,8.04023]
[1777340911489,29.15,77111.9,171.4,-0.42411,0.00066,8.02486]
[1777340912912,29.15,77112.7,171.4,-0.42359,0.00066,8.02288]
[1777340912974,29.15,77113.08,171.4,-0.42334,0.00066,8.02194]
[1777340913714,29.15,77113.08,171.4,-0.42334,0.00066,8.02194]
[1777340913748,29.15,77113.08,171.4,-0.42334,0.00066,8.02194]
[1777340913804,29.15,77113.08,171.4,-0.42334,0.00066,8.02194]
[1777340913936,29.15,77113.08,171.4,-0.42334,0.00066,8.02194]
[1777340914050,29.15,77113.08,171.4,-0.42334,0.00066,8.02194]
[1777340914102,29.15,77113.08,171.4,-0.42334,0.00066,8.02194]
[1777340914130,29.15,77113.08,171.4,-0.42334,0.00066,8.02194]
[1777340914458,29.15,77119.99,171.4,-0.41881,0.00065,8.00419]
[1777340915443,29.15,77132.08,171.4,-0.41092,0.00065,7.97065]
[1777340920024,29.15,77129.77,171.4,-0.41242,0.00065,7.97727]
[1777340921545,29.15,77127.66,171.4,-0.41379,0.00065,7.98324]
[1777340923498,29.14,77130.02,171.4,-0.41225,0.00065,7.97653]
[1777340924835,29.14,77130.03,171.4,-0.41224,0.00065,7.9765]
[1777340925059,29.14,77129.55,171.4,-0.41255,0.00065,7.97786]
[1777340929545,29.13,77126.61,171.4,-0.41445,0.00065,7.98602]
[1777340930322,29.13,77124.25,171.4,-0.41598,0.00065,7.99252]
[1777340936135,29.12,77124.26,171.4,-0.41594,0.00065,7.99236]
[1777340941464,29.11,77125.28,171.4,-0.41526,0.00065,7.98947]
[1777340943078,29.11,77126.16,171.4,-0.41467,0.00065,7.98698]
[1777340943997,29.11,77127.85,171.4,-0.41356,0.00065,7.98222]
[1777340944192,29.11,77131.2,171.4,-0.41137,0.00065,7.97265]
[1777340949228,29.11,77131.91,171.4,-0.41091,0.00065,7.9706]
[1777340949996,29.11,77131.91,171.4,-0.41091,0.00065,7.9706]
[1777340951312,29.11,77131.78,171.4,-0.411,0.00065,7.97097]
[1777340951631,29.11,77131.78,171.4,-0.411,0.00065,7.97097]
[1777340951806,29.11,77131.54,171.4,-0.41115,0.00065,7.97167]
[1777340951998,29.11,77131.54,171.4,-0.41115,0.00065,7.97167]
[1777340952022,29.11,77131.54,171.4,-0.41115,0.00065,7.97167]
[1777340952248,29.1,77115.05,171.4,-0.42193,0.00066,8.01649]
[1777340953256,29.1,77108.25,171.4,-0.4264,0.00066,8.03329]
[1777340958292,29.09,77107.17,171.4,-0.42708,0.00066,8.03576]
[1777340963328,29.08,77107.25,171.4,-0.42701,0.00066,8.03549]
[1777340968514,29.08,77108.36,171.4,-0.42628,0.00066,8.03284]
[1777340968569,29.08,77108.58,171.4,-0.42613,0.00066,8.03232]
[1777340973278,29.08,77109.14,171.4,-0.42567,0.00066,8.01978]
[1777340978433,29.09,77107.66,171.4,-0.42665,0.00066,8.02335]
[1777340982014,29.09,77106.49,171.4,-0.42742,0.00066,8.02613]
[1777340982083,29.09,77106.49,171.4,-0.42742,0.00066,8.02613]
[1777340982461,29.09,77101.59,171.4,-0.43065,0.00066,8.03745]
[1777340987496,29.08,77102.77,171.4,-0.42987,0.00066,8.03475]
[1777340990503,29.08,77103.18,171.4,-0.42959,0.00066,8.0338]
[1777340990516,29.08,77103.42,171.4,-0.42943,0.00066,8.03325]
[1777340992530,29.08,77107.46,171.4,-0.42677,0.00066,8.02378]
[1777340993538,29.08,77110.3,171.4,-0.42489,0.00066,8.01691]
[1777340997736,29.08,77107.65,171.4,-0.42664,0.00066,8.02333]
[1777340999580,29.08,77109.58,171.4,-0.42537,0.00066,8.01868]
[1777341000654,29.08,77109.58,171.4,-0.42537,0.00066,8.01868]
[1777341000738,29.08,77109.36,171.4,-0.42552,0.00066,8.01921]
[1777341001594,29.08,77107.36,171.4,-0.42684,0.00066,8.02403]
[1777341003825,29.08,77106.73,171.4,-0.42725,0.00066,8.02552]
[1777341004615,29.08,77111.17,171.4,-0.42432,0.00066,8.01479]
[1777341005621,29.08,77114.61,171.4,-0.42206,0.00066,8.00617]
[1777341010657,29.08,77114.1,171.4,-0.4224,0.00066,8.00749]
[1777341012494,29.08,77114.2,171.4,-0.42234,0.00066,8.00724]
[1777341012528,29.08,77114.2,171.4,-0.42234,0.00066,8.00724]
[1777341012544,29.08,77114.2,171.4,-0.42234,0.00066,8.00724]
[1777341012672,29.08,77118.74,171.4,-0.41936,0.00066,7.99553]
[1777341013245,29.08,77118.74,171.4,-0.41936,0.00066,7.99553]
[1777341013678,29.08,77116.44,171.4,-0.42087,0.00066,8.00152]
[1777341017707,29.08,77111.35,171.4,-0.42422,0.00066,8.01438]
[1777341018208,29.08,77111.35,171.4,-0.42422,0.00066,8.01438]
[1777341018254,29.08,77111.35,171.4,-0.42422,0.00066,8.01438]
[1777341018714,29.08,77110.45,171.4,-0.42481,0.00066,8.01659]
[1777341023749,29.09,77109.96,171.4,-0.42513,0.00066,8.0178]
[1777341024756,29.09,77107.71,171.4,-0.42662,0.00066,8.02323]
[1777341026607,29.09,77108.3,171.4,-0.42623,0.00066,8.02182]
[1777341026673,29.09,77108.3,171.4,-0.42623,0.00066,8.02182]
[1777341026770,29.09,77104.21,171.4,-0.42892,0.00066,8.03147]
[1777341027777,29.09,77100.62,171.4,-0.43129,0.00066,8.03963]
[1777341028586,29.09,77100.62,171.4,-0.43129,0.00066,8.03963]
[1777341030341,29.09,77098.81,171.4,-0.43249,0.00066,8.04364]
[1777341030349,29.09,77098.81,171.4,-0.43249,0.00066,8.04364]
[1777341030596,29.09,77098.81,171.4,-0.43249,0.00066,8.04364]
[1777341030803,29.08,77082.48,171.4,-0.44331,0.00066,8.07651]
[1777341032002,29.08,77082.48,171.4,-0.44331,0.00066,8.07651]
[1777341032444,29.08,77082.48,171.4,-0.44331,0.00066,8.07651]
[1777341032545,29.08,77077.67,171.4,-0.44643,0.00067,8.07394]
[1777341033100,29.08,77077.67,171.4,-0.44643,0.00067,8.07394]
[1777341033552,29.08,77077.67,171.4,-0.44643,0.00067,8.07394]
[1777341033792,29.08,77077.05,171.4,-0.44684,0.00067,8.075]
[1777341033996,29.08,77077.05,171.4,-0.44684,0.00067,8.075]
[1777341034588,29.08,77088.76,171.4,-0.43906,0.00066,8.05341]
[1777341035186,29.08,77094.93,171.4,-0.43497,0.00066,8.0408]
[1777341036904,29.08,77096.3,171.4,-0.43406,0.00066,8.03789]
[1777341037626,29.08,77098.5,171.4,-0.43261,0.00066,8.03313]
[1777341038017,29.08,77101.14,171.4,-0.43086,0.00066,8.02727]
[1777341040796,29.08,77099.75,171.4,-0.43178,0.00066,8.03037]
[1777341043996,29.08,77098.28,171.4,-0.43274,0.00066,8.03358]
[1777341044308,29.08,77094.7,171.4,-0.43511,0.00066,8.04127]
[1777341045659,29.08,77094.7,171.4,-0.43511,0.00066,8.04127]
[1777341049414,29.08,77092.35,171.4,-0.43667,0.00066,8.04614]
[1777341049488,29.08,77092.35,171.4,-0.43667,0.00066,8.04614]
[1777341049952,29.08,77088.49,171.4,-0.43922,0.00066,8.0539]
[1777341053358,29.07,77090.14,171.4,-0.43812,0.00066,8.05059]
[1777341053362,29.07,77090.14,171.4,-0.43812,0.00066,8.05059]
[1777341053444,29.07,77090.4,171.4,-0.43795,0.00066,8.05006]
[1777341053982,29.07,77092.56,171.4,-0.43651,0.00066,8.04566]
[1777341058996,29.07,77093.56,171.4,-0.43585,0.00066,8.0436]
[1777341062507,29.07,77096.01,171.4,-0.43423,0.00066,8.03844]
[1777341069089,29.08,77095.28,171.4,-0.43473,0.00066,8.04004]
[1777341070996,29.08,77096.08,171.4,-0.4342,0.00066,8.03834]
[1777341074997,29.08,77093.86,171.4,-0.43567,0.00066,8.04304]
[1777341075273,29.08,77093.86,171.4,-0.43567,0.00066,8.04304]
[1777341075506,29.08,77093.86,171.4,-0.43567,0.00066,8.04304]
[1777341075622,29.08,77093.86,171.4,-0.43567,0.00066,8.04304]
[1777341076779,29.08,77097.87,171.4,-0.43302,0.00066,8.0345]
[1777341080166,29.09,77099.75,171.4,-0.43179,0.00066,8.0304]
[1777341081294,29.09,77099.75,171.4,-0.43179,0.00066,8.0304]
[1777341081414,29.09,77099.75,171.4,-0.43179,0.00066,8.0304]
[1777341082179,29.09,77102.09,171.4,-0.43024,0.00066,8.02516]
[1777341083380,29.09,77104.0,171.4,-0.42898,0.00066,8.02079]
[1777341089229,29.09,77102.79,171.4,-0.42978,0.00066,8.02357]
[1777341090477,29.09,77102.79,171.4,-0.42978,0.00066,8.02357]
[1777341091831,29.09,77103.57,171.4,-0.42926,0.00066,8.02178]
[1777341097285,29.09,77104.19,171.4,-0.42876,0.00066,8.00913]
[1777341102319,29.09,77103.95,171.4,-0.42892,0.00066,8.00968]
[1777341107355,29.09,77103.02,171.4,-0.42953,0.00066,8.01182]
[1777341110375,29.09,77105.33,171.4,-0.42801,0.00066,8.00647]
[1777341112515,29.09,77102.45,171.4,-0.42991,0.00066,8.01311]
[1777341113419,29.09,77102.45,171.4,-0.42991,0.00066,8.01311]
[1777341115463,29.08,77104.35,171.4,-0.42865,0.00066,8.00873]
[1777341115565,29.08,77103.76,171.4,-0.42904,0.00066,8.01009]
[1777341117557,29.08,77103.66,171.4,-0.4291,0.00066,8.01032]
[1777341120577,29.08,77105.62,171.4,-0.4278,0.00066,8.00575]
[1777341126308,29.08,77105.79,171.4,-0.42769,0.00066,8.00534]
[1777341128501,29.08,77102.19,171.4,-0.43007,0.00066,8.01367]
[1777341133536,29.08,77102.77,171.4,-0.42968,0.00066,8.01233]
[1777341137698,29.08,77102.62,171.4,-0.42978,0.00066,8.01266]
[1777341140586,29.08,77100.01,171.4,-0.4315,0.00066,8.01854]
[1777341143607,29.07,77097.85,171.4,-0.43293,0.00066,8.02328]
[1777341147708,29.07,77096.8,171.4,-0.43362,0.00066,8.02554]
[1777341150482,29.07,77095.41,171.4,-0.43453,0.00066,8.02849]
[1777341155692,29.06,77093.08,171.4,-0.43598,0.00067,8.02215]
[1777341159099,29.06,77093.16,171.4,-0.43592,0.00067,8.02196]
[1777341159104,29.06,77093.16,171.4,-0.43592,0.00067,8.02196]
[1777341159720,29.06,77087.86,171.4,-0.43945,0.00067,8.03267]
[1777341160637,29.06,77087.86,171.4,-0.43945,0.00067,8.03267]
[1777341161734,29.05,77089.73,171.4,-0.4382,0.00067,8.02894]
[1777341164608,29.05,77090.91,171.4,-0.43741,0.00067,8.02655]
[1777341167776,29.05,77093.01,171.4,-0.436,0.00067,8.02221]
[1777341169790,29.05,77098.17,171.4,-0.43257,0.00066,8.01118]
[1777341174824,29.05,77098.31,171.4,-0.43248,0.00066,8.01088]
[1777341177173,29.05,77098.04,171.4,-0.43266,0.00066,8.01147]
[1777341177189,29.05,77098.04,171.4,-0.43266,0.00066,8.01147]
[1777341177197,29.05,77098.04,171.4,-0.43266,0.00066,8.01147]
[1777341177201,29.05,77098.04,171.4,-0.43266,0.00066,8.01147]
[1777341177206,29.05,77098.04,171.4,-0.43266,0.00066,8.01147]
[1777341177219,29.05,77098.04,171.4,-0.43266,0.00066,8.01147]
[1777341177846,29.05,77093.38,171.4,-0.43576,0.00067,8.02145]
[1777341178996,29.05,77092.5,171.4,-0.43635,0.00067,8.02328]
[1777341179859,29.05,77095.54,171.4,-0.43432,0.00066,8.01688]
[1777341181434,29.05,77095.54,171.4,-0.43432,0.00066,8.01688]
[1777341181874,29.05,77096.47,171.4,-0.4337,0.00066,8.01488]
[1777341184894,29.05,77099.4,171.4,-0.43176,0.00066,8.00847]
[1777341189521,29.05,77098.27,171.4,-0.43251,0.00066,8.01097]
[1777341190766,29.05,77098.63,171.4,-0.43227,0.00066,8.01018]
[1777341190787,29.05,77098.63,171.4,-0.43227,0.00066,8.01018]
[1777341190936,29.05,77097.9,171.4,-0.43275,0.00066,8.01178]
[1777341190995,29.05,77097.9,171.4,-0.43275,0.00066,8.01178]
[1777341191948,29.05,77092.19,171.4,-0.43655,0.00067,8.02392]
[1777341194756,29.05,77092.13,171.4,-0.43659,0.00067,8.02404]
[1777341194864,29.05,77092.13,171.4,-0.43659,0.00067,8.02404]
[1777341194964,29.05,77092.13,171.4,-0.43659,0.00067,8.02404]
[1777341194969,29.05,77087.42,171.4,-0.43973,0.00067,8.03349]
[1777341195261,29.05,77087.42,171.4,-0.43973,0.00067,8.03349]
[1777341195976,29.05,77080.21,171.4,-0.44453,0.00067,8.04699]
[1777341197344,29.05,77079.63,171.4,-0.44492,0.00067,8.04802]
[1777341197374,29.05,77079.63,171.4,-0.44492,0.00067,8.04802]
[1777341202866,29.05,77081.13,171.4,-0.44392,0.00067,8.04533]
[1777341204039,29.05,77083.68,171.4,-0.44221,0.00067,8.04063]
[1777341210337,29.04,77084.07,171.4,-0.44195,0.00067,8.03989]
[1777341210351,29.04,77084.07,171.4,-0.44195,0.00067,8.03989]
[1777341215604,29.04,77084.03,171.4,-0.4419,0.00067,8.02878]
[1777341215841,29.04,77084.03,171.4,-0.4419,0.00067,8.02878]
[1777341216132,29.04,77085.99,171.4,-0.44059,0.00067,8.02504]
[1777341218146,29.04,77088.88,171.4,-0.43867,0.00067,8.01939]
[1777341221998,29.04,77088.71,171.4,-0.43878,0.00067,8.01972]
[1777341222174,29.04,77092.08,171.4,-0.43653,0.00067,8.01289]
[1777341223872,29.04,77094.57,171.4,-0.43487,0.00067,8.00768]
[1777341225195,29.04,77092.24,171.4,-0.43642,0.00067,8.01255]
[1777341230229,29.04,77091.91,171.4,-0.43663,0.00067,8.0132]
[1777341235265,29.03,77091.73,171.4,-0.43674,0.00067,8.01355]
[1777341240300,29.03,77091.31,171.4,-0.43701,0.00067,8.01439]
[1777341241307,29.03,77089.42,171.4,-0.43827,0.00067,8.01821]
[1777341243538,29.03,77089.21,171.4,-0.43841,0.00067,8.01862]
[1777341245335,29.02,77091.47,171.4,-0.4369,0.00067,8.01402]
[1777341250370,29.02,77091.63,171.4,-0.43678,0.00067,8.01367]
[1777341257419,29.01,77091.1,171.4,-0.43711,0.00067,8.01469]
[1777341262454,29.0,77090.34,171.4,-0.43761,0.00067,8.01618]
[1777341266609,29.0,77091.15,171.4,-0.43706,0.00067,8.0145]
[1777341267055,29.0,77091.15,171.4,-0.43706,0.00067,8.0145]
[1777341266710,29.0,77092.91,171.4,-0.43588,0.00067,8.01086]
[1777341267685,29.0,77092.91,171.4,-0.43588,0.00067,8.01086]
[1777341267785,29.0,77096.83,171.4,-0.43326,0.00067,8.0025]
[1777341268747,29.0,77098.72,171.4,-0.432,0.00067,7.99835]
[1777341272620,29.0,77099.67,171.4,-0.43129,0.00067,7.985]
[1777341272626,29.0,77099.67,171.4,-0.43129,0.00067,7.985]
[1777341278486,29.0,77100.56,171.4,-0.4307,0.00067,7.98303]
[1777341278566,29.0,77100.42,171.4,-0.4308,0.00067,7.98336]
[1777341279572,29.0,77102.8,171.4,-0.42921,0.00067,7.97792]
[1777341284067,29.01,77103.94,171.4,-0.42846,0.00067,7.9753]
[1777341289643,29.01,77103.27,171.4,-0.42892,0.00067,7.97689]
[1777341290108,29.01,77103.27,171.4,-0.42892,0.00067,7.97689]
[1777341292654,29.01,77102.92,171.4,-0.42915,0.00067,7.9777]
[1777341295938,29.01,77103.86,171.4,-0.42853,0.00067,7.97553]
[1777341295968,29.01,77103.86,171.4,-0.42853,0.00067,7.97553]
[1777341295975,29.01,77103.86,171.4,-0.42853,0.00067,7.97553]
[1777341296032,29.01,77103.86,171.4,-0.42853,0.00067,7.97553]
[1777341296029,29.01,77103.72,171.4,-0.42862,0.00067,7.97586]
[1777341296127,29.01,77103.72,171.4,-0.42862,0.00067,7.97586]
[1777341296225,29.01,77103.72,171.4,-0.42862,0.00067,7.97586]
[1777341296254,29.01,77103.72,171.4,-0.42862,0.00067,7.97586]
[1777341296921,29.01,77119.26,171.4,-0.4183,0.00066,7.93695]
[1777341298038,29.01,77119.26,171.4,-0.4183,0.00066,7.93695]
[1777341298031,29.01,77123.13,171.4,-0.41573,0.00066,7.92643]
[1777341300415,29.01,77122.16,171.4,-0.41637,0.00066,7.92909]
[1777341300433,29.01,77122.16,171.4,-0.41637,0.00066,7.92909]
[1777341300683,29.01,77122.16,171.4,-0.41637,0.00066,7.92909]
[1777341300713,29.01,77122.16,171.4,-0.41637,0.00066,7.92909]
[1777341301037,29.01,77117.24,171.4,-0.41963,0.00066,7.94228]
[1777341301727,29.01,77113.86,171.4,-0.42187,0.00066,7.95105]
[1777341303305,29.01,77114.68,171.4,-0.42132,0.00066,7.94894]
[1777341303378,29.01,77114.68,171.4,-0.42132,0.00066,7.94894]
[1777341303419,29.01,77114.68,171.4,-0.42132,0.00066,7.94894]
[1777341303540,29.01,77114.68,171.4,-0.42132,0.00066,7.94894]
[1777341303699,29.01,77114.68,171.4,-0.42132,0.00066,7.94894]
[1777341303748,29.01,77114.68,171.4,-0.42132,0.00066,7.94894]
[1777341303961,29.01,77109.57,171.4,-0.42472,0.00066,7.9618]
[1777341305027,29.01,77100.82,171.4,-0.43054,0.00067,7.98249]
[1777341305586,29.01,77100.82,171.4,-0.43054,0.00067,7.98249]
[1777341305843,29.01,77093.25,171.4,-0.43559,0.00067,7.999]
[1777341307769,29.01,77089.06,171.4,-0.43839,0.00067,8.00758]
[1777341309360,29.01,77088.62,171.4,-0.43868,0.00067,8.00845]
[1777341309443,29.01,77088.62,171.4,-0.43868,0.00067,8.00845]
[1777341309583,29.01,77088.62,171.4,-0.43868,0.00067,8.00845]
[1777341309645,29.01,77088.62,171.4,-0.43868,0.00067,8.00845]
[1777341309739,29.01,77088.62,171.4,-0.43868,0.00067,8.00845]
[1777341309997,29.01,77088.62,171.4,-0.43868,0.00067,8.00845]
[1777341310094,29.0,77098.21,171.4,-0.43227,0.00067,7.98829]
[1777341310373,29.0,77098.21,171.4,-0.43227,0.00067,7.98829]
[1777341310897,29.0,77102.86,171.4,-0.42917,0.00067,7.97778]
[1777341311797,29.01,77106.24,171.4,-0.42693,0.00067,7.96985]
[1777341313287,29.01,77106.12,171.4,-0.42701,0.00067,7.97015]
[1777341313799,29.01,77106.12,171.4,-0.42701,0.00067,7.97015]
[1777341313900,29.01,77106.12,171.4,-0.42701,0.00067,7.97016]
[1777341315288,29.01,77105.49,171.4,-0.42744,0.00067,7.97167]
[1777341316808,29.01,77105.82,171.4,-0.42722,0.00067,7.9709]
[1777341316996,29.01,77105.82,171.4,-0.42722,0.00067,7.9709]
[1777341317088,29.01,77105.02,171.4,-0.42775,0.00067,7.97278]
[1777341317838,29.01,77113.42,171.4,-0.42216,0.00066,7.95218]
[1777341318950,29.01,77115.63,171.4,-0.4207,0.00066,7.94651]
[1777341319463,29.01,77115.63,171.4,-0.4207,0.00066,7.94651]
[1777341322567,29.01,77114.82,171.4,-0.42125,0.00066,7.94865]
[1777341327909,29.02,77114.99,171.4,-0.42116,0.00066,7.94829]
[1777341328691,29.02,77114.99,171.4,-0.42116,0.00066,7.94829]
[1777341337979,29.03,77113.38,171.4,-0.42215,0.00066,7.94123]
[1777341339958,29.04,77113.25,171.4,-0.42224,0.00066,7.94157]
[1777341339996,29.04,77113.25,171.4,-0.42224,0.00066,7.94157]
[1777341340996,29.04,77112.12,171.4,-0.423,0.00066,7.94444]
[1777341341000,29.04,77109.89,171.4,-0.42448,0.00066,7.94999]
[1777341346035,29.04,77110.59,171.4,-0.42402,0.00066,7.9483]
[1777341351045,29.04,77110.44,171.4,-0.42413,0.00066,7.94871]
[1777341356105,29.05,77110.9,171.4,-0.42384,0.00066,7.94762]
[1777341358118,29.05,77112.76,171.4,-0.42261,0.00066,7.94297]
[1777341363154,29.06,77112.11,171.4,-0.42305,0.00066,7.94466]
[1777341368876,29.06,77112.54,171.4,-0.42278,0.00066,7.94362]
[1777341368905,29.06,77112.54,171.4,-0.42278,0.00066,7.94362]
[1777341369879,29.06,77114.01,171.4,-0.42181,0.00066,7.93991]
[1777341369988,29.06,77114.01,171.4,-0.42181,0.00066,7.93991]
[1777341370083,29.06,77114.48,171.4,-0.4215,0.00066,7.93872]
[1777341370789,29.06,77114.48,171.4,-0.4215,0.00066,7.93872]
[1777341370867,29.06,77116.33,171.4,-0.42027,0.00066,7.93395]
[1777341372049,29.06,77119.59,171.4,-0.41811,0.00066,7.92535]
[1777341377252,29.07,77118.82,171.4,-0.41863,0.00066,7.92744]
[1777341382288,29.07,77119.13,171.4,-0.41844,0.00066,7.92666]
[1777341384933,29.07,77119.14,171.4,-0.41843,0.00066,7.92664]
[1777341384948,29.07,77118.85,171.4,-0.41863,0.00066,7.92743]
[1777341388330,29.08,77120.85,171.4,-0.41731,0.00066,7.92209]
[1777341389666,29.08,77120.85,171.4,-0.41731,0.00066,7.92209]
[1777341395009,29.08,77120.62,171.4,-0.41736,0.00066,7.9114]
[1777341395110,29.08,77122.58,171.4,-0.41607,0.00066,7.90607]
[1777341401028,29.08,77121.99,171.4,-0.41646,0.00066,7.9077]
[1777341407194,29.08,77122.77,171.4,-0.41595,0.00066,7.90558]
[1777341413023,29.08,77121.77,171.4,-0.41661,0.00066,7.90833]
[1777341417416,29.08,77121.78,171.4,-0.41661,0.00066,7.90832]
[1777341420189,29.09,77121.68,171.4,-0.41668,0.00066,7.9086]
[1777341420232,29.09,77121.68,171.4,-0.41668,0.00066,7.9086]
[1777341421087,29.09,77121.68,171.4,-0.41668,0.00066,7.9086]
[1777341421097,29.09,77120.17,171.4,-0.41768,0.00066,7.91271]
[1777341422422,29.09,77120.02,171.4,-0.41779,0.00066,7.91312]
[1777341422435,29.09,77120.02,171.4,-0.41779,0.00066,7.91312]
[1777341428021,29.09,77120.4,171.4,-0.41755,0.00066,7.91215]
[1777341432462,29.1,77121.56,171.4,-0.41679,0.00066,7.90907]
[1777341432564,29.1,77121.56,171.4,-0.41679,0.00066,7.90908]
[1777341433645,29.1,77119.45,171.4,-0.41819,0.00066,7.91477]
[1777341435448,29.1,77119.45,171.4,-0.41819,0.00066,7.91477]
[1777341435659,29.1,77119.28,171.4,-0.41831,0.00066,7.91524]
[1777341436666,29.1,77117.13,171.4,-0.41973,0.00066,7.92089]
[1777341438161,29.1,77117.13,171.4,-0.41973,0.00066,7.92089]
[1777341438787,29.09,77115.25,171.4,-0.42096,0.00066,7.92573]
[1777341439287,29.09,77115.25,171.4,-0.42096,0.00066,7.92573]
[1777341439288,29.09,77115.25,171.4,-0.42096,0.00066,7.92573]
[1777341439304,29.09,77115.25,171.4,-0.42096,0.00066,7.92573]
[1777341439367,29.09,77115.25,171.4,-0.42096,0.00066,7.92573]
[1777341439448,29.09,77115.25,171.4,-0.42096,0.00066,7.92573]
[1777341439999,29.09,77115.25,171.4,-0.42096,0.00066,7.92573]
[1777341440005,29.09,77115.25,171.4,-0.42096,0.00066,7.92573]
[1777341440100,29.09,77114.0,171.4,-0.42179,0.00066,7.92892]
[1777341440694,29.09,77110.62,171.4,-0.42402,0.00066,7.93739]
[1777341441700,29.09,77108.48,171.4,-0.42544,0.00066,7.94261]
[1777341443363,29.08,77109.23,171.4,-0.42494,0.00066,7.94076]
[1777341443715,29.08,77108.68,171.4,-0.4253,0.00067,7.94208]
[1777341447432,29.08,77108.2,171.4,-0.4256,0.00067,7.94318]
[1777341449244,29.07,77108.2,171.4,-0.42559,0.00067,7.94316]
[1777341451649,29.07,77107.12,171.4,-0.4263,0.00067,7.94571]
[1777341452265,29.06,77106.89,171.4,-0.42635,0.00067,7.93493]
[1777341452778,29.06,77103.05,171.4,-0.4289,0.00067,7.94397]
[1777341454791,29.06,77100.57,171.4,-0.43056,0.00067,7.94964]
[1777341457813,29.06,77098.64,171.4,-0.43184,0.00067,7.95395]
[1777341462848,29.05,77099.05,171.4,-0.43156,0.00067,7.953]
[1777341463280,29.05,77099.05,171.4,-0.43156,0.00067,7.953]
[1777341463525,29.05,77099.05,171.4,-0.43156,0.00067,7.953]
[1777341469897,29.04,77098.05,171.4,-0.43219,0.00067,7.9551]
[1777341470904,29.04,77093.33,171.4,-0.43535,0.00067,7.96526]
[1777341473532,29.03,77093.8,171.4,-0.43502,0.00067,7.96424]
[1777341478959,29.02,77092.87,171.4,-0.43562,0.00067,7.96611]
[1777341483996,29.01,77092.0,171.4,-0.43619,0.00067,7.96787]
[1777341484361,29.01,77090.72,171.4,-0.43704,0.00067,7.9705]
[1777341485128,29.01,77088.99,171.4,-0.4382,0.00067,7.97401]
[1777341485479,29.01,77088.99,171.4,-0.4382,0.00067,7.97401]
[1777341485547,29.01,77088.99,171.4,-0.4382,0.00067,7.97401]
[1777341485554,29.01,77088.99,171.4,-0.4382,0.00067,7.97401]
[1777341486010,29.01,77081.37,171.4,-0.44333,0.00067,7.98866]
[1777341487016,29.01,77077.73,171.4,-0.44578,0.00067,7.9952]
[1777341487712,29.01,77077.73,171.4,-0.44578,0.00067,7.9952]
[1777341487996,29.01,77077.73,171.4,-0.44578,0.00067,7.9952]
[1777341488023,29.01,77078.93,171.4,-0.44497,0.00067,7.99307]
[1777341490038,29.01,77081.3,171.4,-0.44337,0.00067,7.98878]
[1777341491045,29.01,77079.42,171.4,-0.44464,0.00067,7.99219]
[1777341496080,29.01,77080.45,171.4,-0.44394,0.00067,7.99032]
[1777341497359,29.0,77080.75,171.4,-0.44374,0.00067,7.98978]
[1777341497385,29.0,77080.75,171.4,-0.44374,0.00067,7.98978]
[1777341501939,29.0,77080.9,171.4,-0.44363,0.00067,7.9895]
[1777341501996,29.0,77080.9,171.4,-0.44363,0.00067,7.9895]
[1777341502229,29.0,77080.9,171.4,-0.44363,0.00067,7.9895]
[1777341502239,29.0,77083.09,171.4,-0.44216,0.00067,7.98544]
[1777341505143,29.0,77084.99,171.4,-0.44088,0.00067,7.98183]
[1777341505306,29.0,77084.99,171.4,-0.44088,0.00067,7.98183]
[1777341505997,29.0,77084.99,171.4,-0.44088,0.00067,7.98183]
[1777341508164,29.0,77081.09,171.4,-0.4435,0.00067,7.98915]
[1777341509161,29.0,77081.09,171.4,-0.4435,0.00067,7.98915]
[1777341509171,29.0,77082.93,171.4,-0.44227,0.00067,7.98574]
[1777341510178,29.0,77084.76,171.4,-0.44104,0.00067,7.98227]
[1777341511185,29.0,77090.19,171.4,-0.4373,0.00067,7.96026]
[1777341516220,29.01,77090.31,171.4,-0.43723,0.00067,7.96005]
[1777341516808,29.01,77090.31,171.4,-0.43723,0.00067,7.96005]
[1777341516862,29.01,77090.31,171.4,-0.43723,0.00067,7.96005]
[1777341517057,29.01,77090.31,171.4,-0.43723,0.00067,7.96005]
[1777341517226,29.01,77093.08,171.4,-0.43537,0.00067,7.95431]
[1777341517317,29.01,77093.08,171.4,-0.43537,0.00067,7.95431]
[1777341518234,29.01,77095.25,171.4,-0.43392,0.00067,7.9497]
[1777341518787,29.01,77095.25,171.4,-0.43392,0.00067,7.9497]
[1777341519319,29.01,77096.07,171.4,-0.43337,0.00067,7.94794]
[1777341519382,29.01,77096.07,171.4,-0.43337,0.00067,7.94794]
[1777341519996,29.01,77096.07,171.4,-0.43337,0.00067,7.94794]
[1777341520248,29.01,77100.29,171.4,-0.43054,0.00067,7.93856]
[1777341520474,29.01,77100.29,171.4,-0.43054,0.00067,7.93856]
[1777341520484,29.01,77100.29,171.4,-0.43054,0.00067,7.93856]
[1777341521255,29.01,77100.23,171.4,-0.43058,0.00067,7.9387]
[1777341525802,29.01,77101.6,171.4,-0.42966,0.00067,7.93557]
[1777341526290,29.01,77099.39,171.4,-0.43114,0.00067,7.94059]
[1777341528846,29.01,77098.99,171.4,-0.43141,0.00067,7.94149]
[1777341528852,29.01,77098.99,171.4,-0.43141,0.00067,7.94149]
[1777341529311,29.01,77098.67,171.4,-0.43163,0.00067,7.94221]
[1777341534765,29.01,77097.9,171.4,-0.43214,0.00067,7.94392]
[1777341537356,29.01,77098.14,171.4,-0.43198,0.00067,7.94339]
[1777341539161,29.01,77098.17,171.4,-0.43196,0.00067,7.94332]
[1777341545057,29.01,77098.17,171.4,-0.43196,0.00067,7.94332]
[1777341550221,29.01,77097.07,171.4,-0.4327,0.00067,7.94575]
[1777341554792,29.01,77095.71,171.4,-0.43361,0.00067,7.9487]
[1777341554920,29.01,77095.71,171.4,-0.43361,0.00067,7.9487]
[1777341555021,29.01,77096.19,171.4,-0.43328,0.00067,7.94764]
[1777341556499,29.0,77091.42,171.4,-0.43648,0.00067,7.95774]
[1777341560530,29.0,77090.26,171.4,-0.43725,0.00067,7.96009]
[1777341564559,28.99,77087.26,171.4,-0.43925,0.00067,7.96606]
[1777341569611,28.99,77086.84,171.4,-0.43952,0.00067,7.96687]
[1777341575195,28.98,77087.27,171.4,-0.43915,0.00067,7.95471]
[1777341576047,28.98,77086.32,171.4,-0.43979,0.00067,7.95657]
[1777341577650,28.98,77082.49,171.4,-0.44236,0.00068,7.96388]
[1777341580313,28.98,77081.83,171.4,-0.44281,0.00068,7.96511]
[1777341585707,28.97,77081.25,171.4,-0.44318,0.00068,7.96614]
[1777341588179,28.97,77081.35,171.4,-0.44311,0.00068,7.96595]
[1777341588281,28.97,77081.35,171.4,-0.44311,0.00068,7.96595]
[1777341593337,28.96,77081.55,171.4,-0.44297,0.00068,7.96556]
[1777341597557,28.96,77081.49,171.4,-0.443,0.00068,7.96565]
[1777341597560,28.96,77081.49,171.4,-0.443,0.00068,7.96565]
[1777341597996,28.96,77081.49,171.4,-0.443,0.00068,7.96565]
[1777341597997,28.96,77084.65,171.4,-0.44087,0.00068,7.95968]
[1777341598798,28.96,77088.38,171.4,-0.43835,0.00067,7.95234]
[1777341600529,28.96,77088.25,171.4,-0.43844,0.00067,7.9526]
[1777341600735,28.96,77088.25,171.4,-0.43844,0.00067,7.9526]
[1777341601008,28.96,77088.25,171.4,-0.43844,0.00067,7.9526]
[1777341601214,28.96,77096.42,171.4,-0.43293,0.00067,7.93545]
[1777341602134,28.96,77104.5,171.4,-0.42749,0.00067,7.917]
[1777341602684,28.96,77104.5,171.4,-0.42749,0.00067,7.917]
[1777341602996,28.96,77104.5,171.4,-0.42749,0.00067,7.917]
[1777341603328,28.95,77103.62,171.4,-0.42808,0.00067,7.91906]
[1777341605180,28.95,77101.51,171.4,-0.42949,0.00067,7.92395]
[1777341606422,28.95,77102.04,171.4,-0.42913,0.00067,7.92271]
[1777341607868,28.95,77096.87,171.4,-0.43261,0.00067,7.93439]
[1777341610889,28.94,77094.45,171.4,-0.43423,0.00067,7.93964]
[1777341611896,28.94,77092.17,171.4,-0.43576,0.00067,7.94447]
[1777341617000,28.94,77091.56,171.4,-0.43616,0.00067,7.94571]
[1777341617048,28.94,77091.56,171.4,-0.43616,0.00067,7.94571]
[1777341617134,28.94,77089.67,171.4,-0.43744,0.00067,7.9496]
[1777341618271,28.94,77087.08,171.4,-0.43918,0.00068,7.9548]
[1777341619273,28.94,77087.08,171.4,-0.43918,0.00068,7.9548]
[1777341619302,28.94,77087.08,171.4,-0.43918,0.00068,7.9548]
[1777341619397,28.94,77087.08,171.4,-0.43918,0.00068,7.9548]
[1777341619375,28.93,77086.02,171.4,-0.4399,0.00068,7.95688]
[1777341620370,28.93,77080.3,171.4,-0.44376,0.00068,7.9677]
[1777341620959,28.93,77077.71,171.4,-0.44551,0.00068,7.97234]
[1777341622973,28.93,77080.66,171.4,-0.44351,0.00068,7.96702]
[1777341628008,28.93,77080.46,171.4,-0.44365,0.00068,7.9674]
[1777341632867,28.93,77080.81,171.4,-0.44335,0.00068,7.95549]
[1777341635205,28.94,77080.91,171.4,-0.44328,0.00068,7.95531]
[1777341641099,28.94,77081.21,171.4,-0.44308,0.00068,7.95476]
[1777341641452,28.94,77081.21,171.4,-0.44308,0.00068,7.95476]
[1777341647932,28.94,77080.69,171.4,-0.44343,0.00068,7.95573]
[1777341647959,28.94,77080.69,171.4,-0.44343,0.00068,7.95573]
[1777341647996,28.94,77080.69,171.4,-0.44343,0.00068,7.95573]
[1777341648148,28.94,77082.86,171.4,-0.44196,0.00068,7.95168]
[1777341649154,28.94,77087.79,171.4,-0.43863,0.00068,7.9421]
[1777341653182,28.93,77085.98,171.4,-0.43984,0.00068,7.94566]
[1777341656055,28.93,77086.06,171.4,-0.43979,0.00068,7.9455]
[1777341656059,28.93,77086.06,171.4,-0.43979,0.00068,7.9455]
[1777341659615,28.93,77085.99,171.4,-0.43983,0.00068,7.94561]
[1777341660120,28.93,77085.99,171.4,-0.43983,0.00068,7.94561]
[1777341660172,28.93,77085.99,171.4,-0.43983,0.00068,7.94561]
[1777341660232,28.93,77085.95,171.4,-0.43985,0.00068,7.94569]
[1777341665329,28.93,77085.8,171.4,-0.43996,0.00068,7.946]
[1777341665365,28.93,77085.8,171.4,-0.43996,0.00068,7.946]
[1777341665378,28.93,77085.8,171.4,-0.43996,0.00068,7.946]
[1777341665456,28.93,77087.54,171.4,-0.43879,0.00068,7.94256]
[1777341665713,28.93,77087.54,171.4,-0.43879,0.00068,7.94256]
[1777341666274,28.93,77092.58,171.4,-0.43538,0.00068,7.93221]
[1777341671309,28.93,77093.25,171.4,-0.43492,0.00068,7.93078]
[1777341675337,28.92,77089.97,171.4,-0.43712,0.00068,7.93758]
[1777341676343,28.92,77092.07,171.4,-0.4357,0.00068,7.9332]
[1777341678358,28.92,77094.67,171.4,-0.43394,0.00068,7.92767]
[1777341682386,28.92,77091.84,171.4,-0.43586,0.00068,7.93372]
[1777341685407,28.92,77094.6,171.4,-0.43399,0.00068,7.92782]
[1777341690415,28.92,77094.88,171.4,-0.43379,0.00068,7.92719]
[1777341691783,28.92,77095.73,171.4,-0.43313,0.00068,7.91398]
[1777341692024,28.92,77095.73,171.4,-0.43313,0.00068,7.91398]
[1777341692058,28.92,77095.73,171.4,-0.43313,0.00068,7.91398]
[1777341692502,28.91,77103.18,171.4,-0.42809,0.00067,7.89704]
[1777341692996,28.91,77103.18,171.4,-0.42809,0.00067,7.89704]
[1777341693806,28.92,77104.85,171.4,-0.42697,0.00067,7.89308]
[1777341693807,28.92,77104.85,171.4,-0.42697,0.00067,7.89308]
[1777341693995,28.92,77104.85,171.4,-0.42697,0.00067,7.89308]
[1777341694470,28.92,77102.35,171.4,-0.42866,0.00067,7.89901]
[1777341698011,28.92,77102.3,171.4,-0.4287,0.00067,7.89915]
[1777341698713,28.92,77100.75,171.4,-0.42975,0.00067,7.90275]
[1777341700512,28.92,77097.5,171.4,-0.43195,0.00068,7.91012]
[1777341703533,28.92,77094.48,171.4,-0.43399,0.00068,7.91676]
[1777341706963,28.92,77092.82,171.4,-0.43511,0.00068,7.92031]
[1777341707423,28.92,77092.79,171.4,-0.43513,0.00068,7.92037]
[1777341707561,28.92,77088.25,171.4,-0.43821,0.00068,7.92976]
[1777341713055,28.92,77087.64,171.4,-0.43862,0.00068,7.93098]
[1777341717913,28.92,77085.87,171.4,-0.43981,0.00068,7.93447]
[1777341719645,28.92,77081.95,171.4,-0.44247,0.00068,7.94198]
[1777341722336,28.91,77083.95,171.4,-0.4411,0.00068,7.93817]
[1777341728101,28.91,77083.07,171.4,-0.44169,0.00068,7.93983]
[1777341728116,28.91,77083.07,171.4,-0.44169,0.00068,7.93983]
[1777341728126,28.91,77083.07,171.4,-0.44169,0.00068,7.93983]
[1777341728203,28.91,77081.97,171.4,-0.44244,0.00068,7.94189]
[1777341728756,28.91,77081.97,171.4,-0.44244,0.00068,7.94189]
[1777341728997,28.91,77081.97,171.4,-0.44244,0.00068,7.94189]
[1777341729238,28.91,77081.97,171.4,-0.44244,0.00068,7.94189]
[1777341729339,28.91,77076.73,171.4,-0.44599,0.00068,7.95139]
[1777341730286,28.91,77076.73,171.4,-0.44599,0.00068,7.95139]
[1777341730371,28.91,77071.59,171.4,-0.44949,0.00068,7.9601]
[1777341731170,28.91,77071.59,171.4,-0.44949,0.00068,7.9601]
[1777341731184,28.91,77071.59,171.4,-0.44949,0.00068,7.9601]
[1777341731222,28.91,77071.59,171.4,-0.44949,0.00068,7.9601]
[1777341731339,28.91,77071.59,171.4,-0.44949,0.00068,7.9601]
[1777341731346,28.91,77071.59,171.4,-0.44949,0.00068,7.9601]
[1777341731431,28.91,77069.25,171.4,-0.45108,0.00068,7.96386]
[1777341731736,28.91,77065.06,171.4,-0.45394,0.00068,7.97028]
[1777341733287,28.91,77060.26,171.4,-0.45721,0.00068,7.97714]
[1777341734757,28.91,77062.71,171.4,-0.45554,0.00068,7.9737]
[1777341740801,28.9,77063.31,171.4,-0.45512,0.00068,7.97281]
[1777341742842,28.9,77063.1,171.4,-0.45526,0.00068,7.97311]
[1777341743127,28.9,77062.39,171.4,-0.45574,0.00068,7.97412]
[1777341744037,28.9,77062.39,171.4,-0.45574,0.00068,7.97412]
[1777341744367,28.9,77059.12,171.4,-0.45797,0.00068,7.97865]
[1777341745405,28.89,77051.31,171.4,-0.46331,0.00068,7.98844]
[1777341747488,28.89,77049.37,171.4,-0.46463,0.00068,7.99064]
[1777341752885,28.88,77049.46,171.4,-0.46451,0.00069,7.97927]
[1777341753624,28.88,77049.46,171.4,-0.46451,0.00069,7.97927]
[1777341753892,28.88,77048.42,171.4,-0.46522,0.00069,7.98042]
[1777341758927,28.87,77048.08,171.4,-0.46545,0.00069,7.98078]
[1777341759665,28.87,77048.08,171.4,-0.46545,0.00069,7.98078]
[1777341759747,28.87,77048.08,171.4,-0.46545,0.00069,7.98078]
[1777341759821,28.87,77048.08,171.4,-0.46545,0.00069,7.98078]
[1777341759997,28.87,77048.08,171.4,-0.46545,0.00069,7.98078]
[1777341760320,28.87,77048.08,171.4,-0.46545,0.00069,7.98078]
[1777341760341,28.87,77052.69,171.4,-0.46229,0.00068,7.97551]
[1777341760941,28.87,77061.68,171.4,-0.45614,0.00068,7.96378]
[1777341761645,28.87,77061.68,171.4,-0.45614,0.00068,7.96378]
[1777341762177,28.87,77061.68,171.4,-0.45614,0.00068,7.96378]
[1777341762348,28.87,77061.68,171.4,-0.45614,0.00068,7.96378]
[1777341762571,28.87,77064.26,171.4,-0.45437,0.00068,7.96006]
[1777341762574,28.87,77064.26,171.4,-0.45437,0.00068,7.96006]
[1777341762920,28.87,77064.26,171.4,-0.45437,0.00068,7.96006]
[1777341762996,28.87,77064.26,171.4,-0.45437,0.00068,7.96006]
[1777341763015,28.87,77067.13,171.4,-0.45241,0.00068,7.95575]
[1777341763619,28.87,77067.13,171.4,-0.45241,0.00068,7.95575]
[1777341764130,28.87,77070.22,171.4,-0.4503,0.00068,7.95089]
[1777341764581,28.87,77070.22,171.4,-0.4503,0.00068,7.95089]
[1777341764996,28.87,77070.22,171.4,-0.4503,0.00068,7.95089]
[1777341765368,28.87,77078.53,171.4,-0.44464,0.00068,7.93671]
[1777341765785,28.87,77078.53,171.4,-0.44464,0.00068,7.93671]
[1777341765894,28.87,77078.53,171.4,-0.44464,0.00068,7.93671]
[1777341766255,28.87,77085.78,171.4,-0.4397,0.00068,7.92304]
[1777341767211,28.87,77085.78,171.4,-0.4397,0.00068,7.92304]
[1777341767224,28.87,77085.78,171.4,-0.4397,0.00068,7.92304]
[1777341767348,28.87,77091.88,171.4,-0.43556,0.00068,7.9106]
[1777341767996,28.87,77091.88,171.4,-0.43556,0.00068,7.9106]
[1777341768386,28.88,77095.19,171.4,-0.43332,0.00068,7.9035]
[1777341770008,28.88,77100.29,171.4,-0.42986,0.00068,7.89207]
[1777341771026,28.88,77100.29,171.4,-0.42986,0.00068,7.89207]
[1777341772018,28.88,77102.94,171.4,-0.42808,0.00068,7.88591]
[1777341777064,28.88,77103.55,171.4,-0.42768,0.00068,7.88451]
[1777341779554,28.89,77102.6,171.4,-0.42832,0.00068,7.88678]
[1777341780073,28.89,77102.77,171.4,-0.42822,0.00068,7.8864]
[1777341782087,28.89,77104.62,171.4,-0.42697,0.00068,7.88202]
[1777341785109,28.89,77102.75,171.4,-0.42824,0.00068,7.8865]
[1777341789535,28.9,77107.38,171.4,-0.42513,0.00067,7.8754]
[1777341790081,28.9,77107.38,171.4,-0.42513,0.00067,7.8754]
[1777341790151,28.9,77107.38,171.4,-0.42513,0.00067,7.8754]
[1777341790329,28.9,77107.38,171.4,-0.42513,0.00067,7.8754]
[1777341790585,28.9,77107.9,171.4,-0.42478,0.00067,7.87413]
[1777341791156,28.9,77113.7,171.4,-0.42087,0.00067,7.85942]
[1777341793360,28.9,77118.4,171.4,-0.41771,0.00067,7.84697]
[1777341794541,28.9,77118.4,171.4,-0.41771,0.00067,7.84697]
[1777341794529,28.9,77122.39,171.4,-0.41503,0.00067,7.83601]
[1777341795016,28.9,77122.39,171.4,-0.41503,0.00067,7.83601]
[1777341795184,28.9,77122.06,171.4,-0.41526,0.00067,7.83694]
[1777341795625,28.9,77122.06,171.4,-0.41526,0.00067,7.83694]
[1777341795656,28.9,77122.06,171.4,-0.41526,0.00067,7.83694]
[1777341795674,28.9,77122.06,171.4,-0.41526,0.00067,7.83694]
[1777341796143,28.9,77122.06,171.4,-0.41526,0.00067,7.83694]
[1777341796566,28.9,77127.61,171.4,-0.41154,0.00067,7.82116]
[1777341796635,28.9,77127.61,171.4,-0.41154,0.00067,7.82116]
[1777341796663,28.9,77127.61,171.4,-0.41154,0.00067,7.82116]
[1777341796684,28.9,77127.61,171.4,-0.41154,0.00067,7.82116]
[1777341797198,28.9,77129.61,171.4,-0.4102,0.00067,7.81528]
[1777341799005,28.9,77130.53,171.4,-0.40958,0.00067,7.81253]
[1777341799037,28.9,77130.53,171.4,-0.40958,0.00067,7.81253]
[1777341799074,28.9,77130.53,171.4,-0.40958,0.00067,7.81253]
[1777341799122,28.9,77130.53,171.4,-0.40958,0.00067,7.81253]
[1777341799592,28.9,77130.53,171.4,-0.40958,0.00067,7.81253]
[1777341799212,28.9,77134.95,171.4,-0.40662,0.00067,7.79916]
[1777341800488,28.9,77134.95,171.4,-0.40662,0.00067,7.79916]
[1777341800532,28.9,77139.51,171.4,-0.40358,0.00067,7.78493]
[1777341800689,28.9,77139.51,171.4,-0.40358,0.00067,7.78493]
[1777341801254,28.9,77139.51,171.4,-0.40358,0.00067,7.78493]
[1777341801256,28.9,77139.51,171.4,-0.40358,0.00067,7.78493]
[1777341801529,28.9,77139.51,171.4,-0.40358,0.00067,7.78493]
[1777341801537,28.9,77137.88,171.4,-0.40466,0.00067,7.79006]
[1777341802113,28.9,77137.88,171.4,-0.40466,0.00067,7.79006]
[1777341803660,28.9,77136.29,171.4,-0.40572,0.00067,7.79498]
[1777341804521,28.9,77136.29,171.4,-0.40572,0.00067,7.79498]
[1777341804375,28.9,77138.52,171.4,-0.40423,0.00067,7.78801]
[1777341805136,28.9,77138.52,171.4,-0.40423,0.00067,7.78801]
[1777341805255,28.9,77139.81,171.4,-0.40337,0.00067,7.78393]
[1777341805688,28.9,77139.81,171.4,-0.40337,0.00067,7.78393]
[1777341805716,28.9,77139.81,171.4,-0.40337,0.00067,7.78393]
[1777341806174,28.9,77139.81,171.4,-0.40337,0.00067,7.78393]
[1777341806372,28.9,77139.88,171.4,-0.40331,0.00067,7.78368]
[1777341807000,28.9,77139.88,171.4,-0.40331,0.00067,7.78368]
[1777341807524,28.9,77139.88,171.4,-0.40331,0.00067,7.78368]
[1777341807269,28.89,77138.3,171.4,-0.40436,0.00067,7.78866]
[1777341810502,28.89,77140.52,171.4,-0.40289,0.00067,7.78164]
[1777341812304,28.9,77137.75,171.4,-0.40461,0.00067,7.77888]
[1777341815517,28.9,77138.69,171.4,-0.40398,0.00067,7.77593]
[1777341815680,28.9,77137.84,171.4,-0.40455,0.00067,7.77861]
[1777341816332,28.9,77137.68,171.4,-0.40466,0.00067,7.77912]
[1777341817620,28.9,77135.5,171.4,-0.40611,0.00067,7.78587]
[1777341818745,28.89,77136.75,171.4,-0.40527,0.00067,7.78195]
[1777341818828,28.89,77136.75,171.4,-0.40527,0.00067,7.78195]
[1777341819353,28.89,77140.89,171.4,-0.40249,0.00067,7.76883]
[1777341819692,28.89,77140.89,171.4,-0.40249,0.00067,7.76883]
[1777341820359,28.89,77142.21,171.4,-0.40162,0.00067,7.76458]
[1777341824449,28.89,77141.36,171.4,-0.40219,0.00067,7.76736]
[1777341824463,28.89,77141.36,171.4,-0.40219,0.00067,7.76736]
[1777341824544,28.89,77140.94,171.4,-0.40247,0.00067,7.76872]
[1777341825611,28.89,77140.94,171.4,-0.40247,0.00067,7.76872]
[1777341825769,28.89,77139.76,171.4,-0.40326,0.00067,7.7725]
[1777341826402,28.89,77139.99,171.4,-0.40311,0.00067,7.77177]
[1777341831437,28.9,77140.95,171.4,-0.40248,0.00067,7.76874]
[1777341835569,28.9,77142.45,171.4,-0.40148,0.00067,7.76393]
[1777341835599,28.9,77143.0,171.4,-0.40112,0.00067,7.76216]
[1777341836116,28.9,77143.0,171.4,-0.40112,0.00067,7.76216]
[1777341836123,28.9,77143.0,171.4,-0.40112,0.00067,7.76216]
[1777341836473,28.9,77147.4,171.4,-0.39819,0.00067,7.74765]
[1777341837616,28.9,77151.02,171.4,-0.39578,0.00066,7.73539]
[1777341838356,28.9,77151.02,171.4,-0.39578,0.00066,7.73539]
[1777341838526,28.9,77151.02,171.4,-0.39578,0.00066,7.73539]
[1777341838624,28.9,77153.29,171.4,-0.39427,0.00066,7.72756]
[1777341838688,28.9,77153.29,171.4,-0.39427,0.00066,7.72756]
[1777341844652,28.9,77155.77,171.4,-0.39263,0.00066,7.71888]
[1777341845162,28.9,77156.44,171.4,-0.39218,0.00066,7.71651]
[1777341845321,28.9,77156.44,171.4,-0.39218,0.00066,7.71651]
[1777341845536,28.9,77160.79,171.4,-0.38931,0.00066,7.70092]
[1777341845708,28.9,77160.79,171.4,-0.38931,0.00066,7.70092]
[1777341846544,28.9,77164.92,171.4,-0.38658,0.00066,7.68574]
[1777341847026,28.9,77164.92,171.4,-0.38658,0.00066,7.68574]
[1777341847039,28.9,77164.92,171.4,-0.38658,0.00066,7.68574]
[1777341847081,28.9,77164.92,171.4,-0.38658,0.00066,7.68574]
[1777341847321,28.9,77164.92,171.4,-0.38658,0.00066,7.68574]
[1777341847382,28.9,77164.92,171.4,-0.38658,0.00066,7.68574]
[1777341847551,28.9,77177.49,171.4,-0.37832,0.00066,7.63736]
[1777341847833,28.9,77177.49,171.4,-0.37832,0.00066,7.63736]
[1777341847997,28.9,77177.49,171.4,-0.37832,0.00066,7.63736]
[1777341848254,28.9,77177.49,171.4,-0.37832,0.00066,7.63736]
[1777341848558,28.9,77184.04,171.4,-0.37403,0.00065,7.61081]
[1777341849565,28.89,77186.87,171.4,-0.37218,0.00065,7.59906]
[1777341850587,28.89,77186.87,171.4,-0.37218,0.00065,7.59906]
[1777341850571,28.89,77191.59,171.4,-0.3691,0.00065,7.57912]
[1777341851521,28.89,77191.59,171.4,-0.3691,0.00065,7.57912]
[1777341851620,28.89,77196.91,171.4,-0.36565,0.00065,7.55613]
[1777341852333,28.89,77196.91,171.4,-0.36565,0.00065,7.55613]
[1777341852431,28.89,77196.91,171.4,-0.36565,0.00065,7.55613]
[1777341852442,28.89,77196.91,171.4,-0.36565,0.00065,7.55613]
[1777341852605,28.89,77196.91,171.4,-0.36565,0.00065,7.55613]
[1777341852626,28.89,77203.77,171.4,-0.36121,0.00065,7.52568]
[1777341852672,28.89,77203.77,171.4,-0.36121,0.00065,7.52568]
[1777341852943,28.89,77203.77,171.4,-0.36121,0.00065,7.52568]
[1777341853007,28.89,77203.77,171.4,-0.36121,0.00065,7.52568]
[1777341853076,28.89,77203.77,171.4,-0.36121,0.00065,7.52568]
[1777341853594,28.89,77214.16,171.4,-0.35452,0.00064,7.47775]
[1777341853782,28.89,77214.16,171.4,-0.35452,0.00064,7.47775]
[1777341854269,28.89,77214.16,171.4,-0.35452,0.00064,7.47775]
[1777341854667,28.89,77213.22,171.4,-0.35513,0.00064,7.48216]
[1777341855073,28.89,77213.22,171.4,-0.35513,0.00064,7.48216]
[1777341855581,28.89,77213.22,171.4,-0.35513,0.00064,7.48216]
[1777341855608,28.89,77210.63,171.4,-0.35679,0.00064,7.49423]
[1777341858674,28.89,77209.58,171.4,-0.35745,0.00064,7.49902]
[1777341859636,28.89,77211.65,171.4,-0.35612,0.00064,7.48939]
[1777341861650,28.89,77213.75,171.4,-0.35477,0.00064,7.47952]
[1777341862959,28.89,77213.34,171.4,-0.35503,0.00064,7.48143]
[1777341863664,28.89,77207.85,171.4,-0.35855,0.00064,7.5069]
[1777341866830,28.89,77207.58,171.4,-0.35872,0.00064,7.50808]
[1777341866882,28.89,77207.58,171.4,-0.35872,0.00064,7.50808]
[1777341872307,28.88,77206.99,171.4,-0.35908,0.00064,7.51063]
[1777341872474,28.88,77206.99,171.4,-0.35908,0.00064,7.51063]
[1777341872486,28.88,77206.99,171.4,-0.35908,0.00064,7.51063]
[1777341872604,28.88,77203.77,171.4,-0.36096,0.00065,7.51331]
[1777341873519,28.88,77203.77,171.4,-0.36096,0.00065,7.51331]
[1777341873568,28.88,77200.08,171.4,-0.36334,0.00065,7.52981]
[1777341873770,28.88,77200.08,171.4,-0.36334,0.00065,7.52981]
[1777341875129,28.88,77198.28,171.4,-0.3645,0.00065,7.53774]
[1777341876331,28.87,77197.29,171.4,-0.36514,0.00065,7.54206]
[1777341876345,28.87,77196.34,171.4,-0.36576,0.00065,7.54621]
[1777341876858,28.87,77196.34,171.4,-0.36576,0.00065,7.54621]
[1777341877067,28.87,77196.34,171.4,-0.36576,0.00065,7.54621]
[1777341877327,28.87,77196.34,171.4,-0.36576,0.00065,7.54621]
[1777341877503,28.87,77196.34,171.4,-0.36576,0.00065,7.54621]
[1777341877660,28.87,77196.34,171.4,-0.36576,0.00065,7.54621]
[1777341877604,28.87,77193.31,171.4,-0.36772,0.00065,7.55936]
[1777341877995,28.87,77193.31,171.4,-0.36772,0.00065,7.55936]
[1777341878387,28.87,77183.91,171.4,-0.37386,0.00065,7.59901]
[1777341879619,28.87,77180.02,171.4,-0.3764,0.00066,7.61487]
[1777341880865,28.87,77179.45,171.4,-0.37678,0.00066,7.61717]
[1777341881410,28.87,77179.45,171.4,-0.37678,0.00066,7.61717]
[1777341881813,28.87,77179.89,171.4,-0.37648,0.00066,7.61534]
[1777341882707,28.87,77177.99,171.4,-0.37772,0.00066,7.62298]
[1777341883049,28.87,77177.99,171.4,-0.37772,0.00066,7.62298]
[1777341883080,28.87,77177.99,171.4,-0.37772,0.00066,7.62298]
[1777341883105,28.87,77177.99,171.4,-0.37772,0.00066,7.62298]
[1777341884045,28.87,77178.99,171.4,-0.37705,0.00066,7.61888]
[1777341884110,28.87,77178.99,171.4,-0.37705,0.00066,7.61888]
[1777341884247,28.87,77178.99,171.4,-0.37705,0.00066,7.61888]
[1777341884409,28.87,77178.99,171.4,-0.37705,0.00066,7.61888]
[1777341884541,28.87,77188.04,171.4,-0.37112,0.00065,7.58159]
[1777341885652,28.86,77190.54,171.4,-0.36949,0.00065,7.57095]
[1777341886924,28.86,77191.38,171.4,-0.36894,0.00065,7.56736]
[1777341887419,28.86,77191.38,171.4,-0.36894,0.00065,7.56736]
[1777341887635,28.86,77191.38,171.4,-0.36894,0.00065,7.56736]
[1777341888039,28.86,77191.0,171.4,-0.36917,0.00065,7.56888]
[1777341888528,28.86,77191.0,171.4,-0.36917,0.00065,7.56888]
[1777341888533,28.86,77191.0,171.4,-0.36917,0.00065,7.56888]
[1777341892389,28.86,77191.16,171.4,-0.36905,0.00065,7.5681]
[1777341893658,28.86,77191.11,171.4,-0.36908,0.00065,7.56827]
[1777341895651,28.85,77191.84,171.4,-0.36859,0.00065,7.56509]
[1777341896646,28.85,77190.63,171.4,-0.36938,0.00065,7.57027]
[1777341897587,28.85,77189.97,171.4,-0.36981,0.00065,7.57305]
[1777341897902,28.85,77193.07,171.4,-0.36778,0.00065,7.5597]
[1777341898778,28.85,77193.07,171.4,-0.36778,0.00065,7.5597]
[1777341899917,28.85,77189.86,171.4,-0.36986,0.00065,7.5734]
[1777341902628,28.85,77190.13,171.4,-0.36968,0.00065,7.57222]
[1777341906366,28.84,77190.08,171.4,-0.3697,0.00065,7.57232]
[1777341906524,28.84,77190.08,171.4,-0.3697,0.00065,7.57232]
[1777341906589,28.84,77189.77,171.4,-0.3699,0.00065,7.57361]
[1777341906996,28.84,77189.77,171.4,-0.3699,0.00065,7.57361]
[1777341907368,28.84,77180.38,171.4,-0.37604,0.00066,7.61261]
[1777341907974,28.84,77175.5,171.4,-0.37924,0.00066,7.63214]
[1777341910995,28.84,77178.29,171.4,-0.37739,0.00066,7.6209]
[1777341913735,28.83,77177.81,171.4,-0.37769,0.00066,7.62276]
[1777341914050,28.83,77177.81,171.4,-0.37769,0.00066,7.62276]
[1777341914078,28.83,77177.81,171.4,-0.37769,0.00066,7.62276]
[1777341914268,28.83,77177.81,171.4,-0.37769,0.00066,7.62276]
[1777341914518,28.83,77177.81,171.4,-0.37769,0.00066,7.62276]
[1777341914620,28.83,77177.05,171.4,-0.37819,0.00066,7.62579]
[1777341915326,28.83,77177.05,171.4,-0.37819,0.00066,7.62579]
[1777341915425,28.83,77173.83,171.4,-0.38031,0.00066,7.63854]
[1777341916889,28.83,77173.81,171.4,-0.38032,0.00066,7.63859]
[1777341916937,28.83,77173.81,171.4,-0.38032,0.00066,7.63859]
[1777341917522,28.83,77173.81,171.4,-0.38032,0.00066,7.63859]
[1777341917623,28.83,77174.99,171.4,-0.37954,0.00066,7.63392]
[1777341917729,28.83,77174.99,171.4,-0.37954,0.00066,7.63392]
[1777341921816,28.83,77175.41,171.4,-0.37925,0.00066,7.63217]
[1777341921938,28.83,77175.41,171.4,-0.37925,0.00066,7.63217]
[1777341922134,28.83,77175.41,171.4,-0.37925,0.00066,7.63217]
[1777341922681,28.83,77177.92,171.4,-0.37759,0.00066,7.62215]
[1777341923082,28.83,77183.1,171.4,-0.37419,0.00066,7.60105]
[1777341924536,28.82,77185.34,171.4,-0.37271,0.00065,7.59174]
[1777341924916,28.82,77185.34,171.4,-0.37271,0.00065,7.59174]
[1777341924926,28.82,77185.34,171.4,-0.37271,0.00065,7.59174]
[1777341925096,28.82,77189.81,171.4,-0.36979,0.00065,7.57289]
[1777341926344,28.82,77189.81,171.4,-0.36979,0.00065,7.57289]
[1777341926383,28.82,77189.81,171.4,-0.36979,0.00065,7.57289]
[1777341926491,28.82,77193.21,171.4,-0.36756,0.00065,7.55826]
[1777341927577,28.82,77197.07,171.4,-0.36504,0.00065,7.54135]
[1777341927799,28.82,77197.07,171.4,-0.36504,0.00065,7.54135]
[1777341927996,28.82,77197.07,171.4,-0.36504,0.00065,7.54135]
[1777341928473,28.82,77197.07,171.4,-0.36504,0.00065,7.54135]
[1777341928619,28.82,77199.29,171.4,-0.36359,0.00065,7.53147]
[1777341928996,28.82,77199.29,171.4,-0.36359,0.00065,7.53147]
[1777341932082,28.81,77198.44,171.4,-0.36394,0.00065,7.52321]
[1777341932730,28.81,77198.44,171.4,-0.36394,0.00065,7.52321]
[1777341932996,28.81,77200.18,171.4,-0.3628,0.00065,7.5154]
[1777341935153,28.81,77202.86,171.4,-0.36105,0.00065,7.50325]
[1777341938487,28.8,77201.66,171.4,-0.36181,0.00065,7.50853]
[1777341938588,28.8,77204.26,171.4,-0.36011,0.00065,7.49671]
[1777341940192,28.8,77204.41,171.4,-0.36001,0.00065,7.49599]
[1777341940204,28.8,77204.41,171.4,-0.36001,0.00065,7.49599]
[1777341940946,28.8,77204.14,171.4,-0.36018,0.00065,7.49718]
[1777341941454,28.8,77204.14,171.4,-0.36018,0.00065,7.49718]
[1777341941996,28.8,77205.62,171.4,-0.35922,0.00065,7.49038]
[1777341942548,28.8,77200.68,171.4,-0.36242,0.00065,7.51275]
[1777341944053,28.8,77199.36,171.4,-0.36327,0.00065,7.5186]
[1777341944074,28.8,77199.36,171.4,-0.36327,0.00065,7.5186]
[1777341944091,28.8,77199.36,171.4,-0.36327,0.00065,7.5186]
[1777341950272,28.78,77196.99,171.4,-0.36475,0.00065,7.52872]
[1777341951769,28.78,77197.7,171.4,-0.36428,0.00065,7.52552]
[1777341951783,28.78,77197.7,171.4,-0.36428,0.00065,7.52552]
[1777341951784,28.78,77197.7,171.4,-0.36428,0.00065,7.52552]
[1777341951960,28.78,77197.7,171.4,-0.36428,0.00065,7.52552]
[1777341951996,28.78,77197.7,171.4,-0.36428,0.00065,7.52552]
[1777341952286,28.78,77188.23,171.4,-0.37047,0.00066,7.56658]
[1777341953293,28.78,77182.64,171.4,-0.37413,0.00066,7.58995]
[1777341955915,28.78,77182.7,171.4,-0.37408,0.00066,7.58964]
[1777341955943,28.78,77182.7,171.4,-0.37408,0.00066,7.58964]
[1777341956314,28.78,77181.55,171.4,-0.37483,0.00066,7.59434]
[1777341957739,28.78,77178.96,171.4,-0.37653,0.00066,7.60487]
[1777341958628,28.78,77178.96,171.4,-0.37653,0.00066,7.60487]
[1777341958636,28.77,77175.18,171.4,-0.37902,0.00066,7.62]
[1777341959598,28.77,77168.67,171.4,-0.38332,0.00066,7.64542]
[1777341963055,28.77,77167.18,171.4,-0.3843,0.00066,7.65103]
[1777341965065,28.77,77166.06,171.4,-0.38503,0.00066,7.65521]
[1777341965377,28.76,77161.64,171.4,-0.38796,0.00067,7.67168]
[1777341966497,28.76,77161.64,171.4,-0.38796,0.00067,7.67168]
[1777341966536,28.76,77161.64,171.4,-0.38796,0.00067,7.67168]
[1777341966606,28.76,77161.64,171.4,-0.38796,0.00067,7.67168]
[1777341966663,28.76,77161.64,171.4,-0.38796,0.00067,7.67168]
[1777341966771,28.76,77161.64,171.4,-0.38796,0.00067,7.67168]
[1777341966760,28.76,77161.81,171.4,-0.38784,0.00067,7.67102]
[1777341966907,28.76,77161.81,171.4,-0.38784,0.00067,7.67102]
[1777341966996,28.76,77161.81,171.4,-0.38784,0.00067,7.67102]
[1777341967018,28.76,77161.81,171.4,-0.38784,0.00067,7.67102]
[1777341968398,28.76,77155.98,171.4,-0.39171,0.00067,7.69215]
[1777341969638,28.76,77155.98,171.4,-0.39171,0.00067,7.69215]
[1777341975105,28.75,77156.62,171.4,-0.39125,0.00067,7.68966]
[1777341975447,28.75,77154.62,171.4,-0.39258,0.00067,7.69676]
[1777341976454,28.75,77152.08,171.4,-0.39427,0.00067,7.70567]
[1777341977280,28.75,77152.08,171.4,-0.39427,0.00067,7.70567]
[1777341977460,28.74,77151.09,171.4,-0.39492,0.00067,7.70907]
[1777341979664,28.74,77149.73,171.4,-0.39583,0.00067,7.71374]
[1777341979768,28.74,77149.73,171.4,-0.39583,0.00067,7.71374]
[1777341980482,28.74,77144.57,171.4,-0.39927,0.00067,7.73115]
[1777341985517,28.73,77144.19,171.4,-0.39951,0.00067,7.73231]
[1777341987409,28.73,77145.02,171.4,-0.39895,0.00067,7.72952]
[1777341992566,28.72,77145.05,171.4,-0.39877,0.00067,7.71767]
[1777341997601,28.72,77144.28,171.4,-0.39926,0.00067,7.72014]
[1777341998125,28.72,77144.28,171.4,-0.39926,0.00067,7.72014]
[1777341998178,28.72,77144.28,171.4,-0.39926,0.00067,7.72014]
[1777341998216,28.72,77144.28,171.4,-0.39926,0.00067,7.72014]
[1777341998608,28.72,77147.34,171.4,-0.3972,0.00067,7.70982]
[1777341999615,28.72,77149.28,171.4,-0.3959,0.00067,7.70316]
[1777342001081,28.71,77150.26,171.4,-0.39523,0.00067,7.69976]
[1777342001629,28.71,77149.17,171.4,-0.39596,0.00067,7.7035]
[1777342002339,28.71,77149.17,171.4,-0.39596,0.00067,7.7035]
[1777342002636,28.71,77150.09,171.4,-0.39534,0.00067,7.70029]
[1777342004653,28.71,77150.59,171.4,-0.395,0.00067,7.69854]
[1777342004755,28.71,77150.56,171.4,-0.39502,0.00067,7.69862]
[1777342005406,28.71,77150.56,171.4,-0.39502,0.00067,7.69862]
[1777342008163,28.7,77148.86,171.4,-0.39613,0.00067,7.70438]
[1777342008677,28.7,77149.41,171.4,-0.39576,0.00067,7.70245]
[1777342011699,28.7,77152.37,171.4,-0.39376,0.00067,7.69208]
[1777342014258,28.7,77152.68,171.4,-0.39355,0.00067,7.69096]
[1777342014720,28.7,77156.02,171.4,-0.39131,0.00067,7.67907]
[1777342015438,28.7,77156.02,171.4,-0.39131,0.00067,7.67907]
[1777342020136,28.69,77155.71,171.4,-0.39149,0.00067,7.68004]
[1777342020762,28.69,77150.24,171.4,-0.39515,0.00067,7.69932]
[1777342021769,28.68,77148.15,171.4,-0.39655,0.00067,7.70649]
[1777342023013,28.68,77148.86,171.4,-0.39606,0.00067,7.70401]
[1777342023707,28.68,77148.86,171.4,-0.39606,0.00067,7.70401]
[1777342023783,28.68,77146.91,171.4,-0.39737,0.00067,7.71064]
[1777342024790,28.68,77149.21,171.4,-0.39582,0.00067,7.70275]
[1777342025797,28.68,77153.5,171.4,-0.39294,0.00067,7.68773]
[1777342025884,28.68,77153.5,171.4,-0.39294,0.00067,7.68773]
[1777342026601,28.68,77153.5,171.4,-0.39294,0.00067,7.68773]
[1777342026803,28.68,77155.83,171.4,-0.39137,0.00067,7.67941]
[1777342028818,28.68,77153.8,171.4,-0.39272,0.00067,7.6866]
[1777342030645,28.67,77153.33,171.4,-0.39303,0.00067,7.68824]
[1777342033346,28.67,77153.13,171.4,-0.39315,0.00067,7.68888]
[1777342033575,28.67,77153.73,171.4,-0.39275,0.00067,7.68675]
[1777342033852,28.67,77147.41,171.4,-0.39699,0.00067,7.70875]
[1777342035532,28.67,77147.41,171.4,-0.39699,0.00067,7.70875]
[1777342035615,28.67,77147.41,171.4,-0.39699,0.00067,7.70875]
[1777342035708,28.67,77147.41,171.4,-0.39699,0.00067,7.70875]
[1777342035742,28.67,77147.41,171.4,-0.39699,0.00067,7.70875]
[1777342035996,28.67,77146.67,171.4,-0.39748,0.00067,7.71122]
[1777342036402,28.67,77146.67,171.4,-0.39748,0.00067,7.71122]
[1777342036729,28.67,77139.85,171.4,-0.40208,0.00068,7.73385]
[1777342037746,28.67,77139.85,171.4,-0.40208,0.00068,7.73385]
[1777342037772,28.67,77130.14,171.4,-0.40865,0.00068,7.76432]
[1777342038889,28.67,77126.58,171.4,-0.41106,0.00068,7.77496]
[1777342040426,28.66,77128.55,171.4,-0.40972,0.00068,7.76909]
[1777342042569,28.66,77129.14,171.4,-0.40932,0.00068,7.76732]
[1777342046346,28.66,77126.98,171.4,-0.41077,0.00068,7.77372]
[1777342046529,28.66,77126.98,171.4,-0.41077,0.00068,7.77372]
[1777342046626,28.66,77127.5,171.4,-0.41042,0.00068,7.77215]
[1777342050089,28.66,77128.31,171.4,-0.40986,0.00068,7.76972]
[1777342050191,28.66,77130.01,171.4,-0.4087,0.00068,7.76458]
[1777342051506,28.66,77130.01,171.4,-0.4087,0.00068,7.76458]
[1777342051613,28.66,77130.01,171.4,-0.4087,0.00068,7.76458]
[1777342051788,28.66,77130.01,171.4,-0.4087,0.00068,7.76458]
[1777342051833,28.65,77129.44,171.4,-0.40896,0.00068,7.75472]
[1777342052509,28.65,77129.44,171.4,-0.40896,0.00068,7.75472]
[1777342052610,28.66,77122.9,171.4,-0.41342,0.00068,7.774]
[1777342053131,28.66,77122.9,171.4,-0.41342,0.00068,7.774]
[1777342053993,28.65,77126.28,171.4,-0.41111,0.00068,7.76415]
[1777342059029,28.66,77128.01,171.4,-0.40994,0.00068,7.75902]
[1777342062382,28.66,77128.05,171.4,-0.40991,0.00068,7.75891]
[1777342062440,28.66,77128.05,171.4,-0.40991,0.00068,7.75891]
[1777342062484,28.66,77128.05,171.4,-0.40992,0.00068,7.75892]
[1777342065071,28.66,77125.51,171.4,-0.41164,0.00068,7.76644]
[1777342070106,28.65,77125.96,171.4,-0.41133,0.00068,7.76508]
[1777342071126,28.65,77125.96,171.4,-0.41133,0.00068,7.76508]
[1777342075216,28.65,77124.67,171.4,-0.41219,0.00068,7.7688]
[1777342075383,28.65,77126.29,171.4,-0.41109,0.00068,7.76403]
[1777342076551,28.65,77128.62,171.4,-0.4095,0.00068,7.75708]
[1777342079293,28.65,77131.65,171.4,-0.40744,0.00068,7.74785]
[1777342080870,28.65,77131.65,171.4,-0.40744,0.00068,7.74785]
[1777342081183,28.64,77131.11,171.4,-0.4078,0.00068,7.74949]
[1777342086782,28.64,77130.86,171.4,-0.40796,0.00068,7.75023]
[1777342088522,28.64,77128.94,171.4,-0.40926,0.00068,7.75604]
[1777342089238,28.64,77133.32,171.4,-0.40629,0.00068,7.74261]
[1777342094274,28.64,77132.08,171.4,-0.40712,0.00068,7.74643]
[1777342099308,28.64,77134.81,171.4,-0.40527,0.00068,7.7379]
[1777342102398,28.64,77135.74,171.4,-0.40463,0.00068,7.73497]
[1777342102499,28.64,77135.77,171.4,-0.40461,0.00068,7.73487]
[1777342103628,28.64,77135.77,171.4,-0.40461,0.00068,7.73487]
[1777342103631,28.64,77135.77,171.4,-0.40461,0.00068,7.73487]
[1777342103729,28.64,77133.82,171.4,-0.40594,0.00068,7.741]
[1777342106400,28.64,77134.47,171.4,-0.40549,0.00068,7.73895]
[1777342106870,28.64,77134.47,171.4,-0.40549,0.00068,7.73895]
[1777342106888,28.63,77133.46,171.4,-0.40617,0.00068,7.7421]
[1777342107752,28.63,77133.46,171.4,-0.40617,0.00068,7.7421]
[1777342107854,28.63,77131.44,171.4,-0.40755,0.00068,7.74834]
[1777342108371,28.63,77128.22,171.4,-0.40973,0.00068,7.75811]
[1777342110962,28.63,77127.36,171.4,-0.41031,0.00068,7.76066]
[1777342111541,28.63,77126.75,171.4,-0.41061,0.00068,7.75088]
[1777342117435,28.63,77125.61,171.4,-0.41137,0.00068,7.7542]
[1777342122470,28.62,77125.33,171.4,-0.41155,0.00068,7.75497]
[1777342127148,28.62,77125.61,171.4,-0.41135,0.00068,7.75411]
[1777342127505,28.62,77128.28,171.4,-0.40953,0.00068,7.74615]
[1777342129954,28.62,77127.01,171.4,-0.41039,0.00068,7.74994]
[1777342130526,28.62,77123.94,171.4,-0.41248,0.00068,7.75896]
[1777342135560,28.61,77122.03,171.4,-0.41377,0.00068,7.76441]
[1777342140739,28.61,77123.27,171.4,-0.41291,0.00068,7.76079]
[1777342142521,28.61,77123.81,171.4,-0.41254,0.00068,7.75919]
[1777342147645,28.6,77123.38,171.4,-0.41282,0.00068,7.76037]
[1777342148523,28.6,77123.38,171.4,-0.41282,0.00068,7.76037]
[1777342153689,28.6,77122.94,171.4,-0.4131,0.00068,7.76157]
[1777342154519,28.6,77122.94,171.4,-0.4131,0.00068,7.76157]
[1777342160738,28.59,77123.83,171.4,-0.41248,0.00068,7.75892]
[1777342165090,28.59,77124.2,171.4,-0.41221,0.00068,7.75781]
[1777342167812,28.59,77123.26,171.4,-0.41285,0.00068,7.76052]
[1777342169611,28.58,77123.67,171.4,-0.41257,0.00068,7.75931]
[1777342169802,28.58,77121.45,171.4,-0.41408,0.00068,7.7657]
[1777342170163,28.58,77121.45,171.4,-0.41408,0.00068,7.7657]
[1777342170809,28.58,77118.09,171.4,-0.41638,0.00068,7.77518]
[1777342172615,28.58,77117.58,171.4,-0.41662,0.00069,7.76503]
[1777342177858,28.58,77118.16,171.4,-0.41621,0.00069,7.76338]
[1777342180878,28.58,77116.11,171.4,-0.41761,0.00069,7.76903]
[1777342184857,28.58,77115.98,171.4,-0.4177,0.00069,7.76936]
[1777342184917,28.58,77115.98,171.4,-0.4177,0.00069,7.76936]
[1777342184932,28.58,77115.98,171.4,-0.4177,0.00069,7.76936]
[1777342185200,28.58,77115.3,171.4,-0.41816,0.00069,7.7712]
[1777342185914,28.58,77110.42,171.4,-0.42151,0.00069,7.78421]
[1777342186802,28.58,77110.42,171.4,-0.42151,0.00069,7.78421]
[1777342187523,28.57,77111.47,171.4,-0.42079,0.00069,7.78145]
[1777342191129,28.57,77111.46,171.4,-0.42079,0.00069,7.78146]
[1777342191277,28.57,77111.46,171.4,-0.42079,0.00069,7.78146]
[1777342191956,28.57,77113.17,171.4,-0.41961,0.00069,7.77691]
[1777342192963,28.57,77116.21,171.4,-0.41752,0.00069,7.76867]
[1777342197999,28.57,77115.63,171.4,-0.41791,0.00069,7.77022]
[1777342200611,28.57,77116.16,171.4,-0.41755,0.00069,7.76876]
[1777342200696,28.57,77116.16,171.4,-0.41755,0.00069,7.76876]
[1777342200709,28.57,77116.61,171.4,-0.41724,0.00069,7.76751]
[1777342201876,28.57,77119.81,171.4,-0.41504,0.00069,7.75858]
[1777342202114,28.57,77122.64,171.4,-0.4131,0.00069,7.75049]
[1777342208402,28.57,77122.55,171.4,-0.41317,0.00068,7.75077]
[1777342208444,28.57,77122.55,171.4,-0.41317,0.00068,7.75077]
[1777342209084,28.57,77126.21,171.4,-0.41067,0.00068,7.74005]
[1777342210090,28.57,77128.82,171.4,-0.40888,0.00068,7.73222]
[1777342215973,28.57,77128.82,171.4,-0.40889,0.00068,7.73226]
[1777342215126,28.57,77131.37,171.4,-0.40715,0.00068,7.72447]
[1777342216520,28.57,77131.37,171.4,-0.40715,0.00068,7.72447]
[1777342218058,28.58,77132.63,171.4,-0.4063,0.00068,7.7206]
[1777342218147,28.58,77132.22,171.4,-0.40658,0.00068,7.72187]
[1777342223182,28.58,77131.46,171.4,-0.4071,0.00068,7.72424]
[1777342225853,28.58,77131.85,171.4,-0.40684,0.00068,7.72303]
[1777342229290,28.58,77132.99,171.4,-0.40606,0.00068,7.71948]
[1777342231238,28.58,77134.13,171.4,-0.40515,0.00068,7.70425]
[1777342232643,28.58,77134.13,171.4,-0.40515,0.00068,7.70425]
[1777342232722,28.58,77134.43,171.4,-0.40495,0.00068,7.7033]
[1777342233565,28.58,77134.43,171.4,-0.40495,0.00068,7.7033]
[1777342233758,28.58,77134.43,171.4,-0.40495,0.00068,7.7033]
[1777342233764,28.58,77134.43,171.4,-0.40495,0.00068,7.7033]
[1777342233860,28.58,77136.79,171.4,-0.40334,0.00068,7.69577]
[1777342235001,28.58,77141.15,171.4,-0.40036,0.00068,7.68152]
[1777342235653,28.58,77141.15,171.4,-0.40036,0.00068,7.68152]
[1777342235830,28.58,77141.15,171.4,-0.40036,0.00068,7.68152]
[1777342235837,28.58,77141.15,171.4,-0.40036,0.00068,7.68152]
[1777342235931,28.58,77143.77,171.4,-0.39858,0.00068,7.67276]
[1777342236257,28.58,77143.77,171.4,-0.39858,0.00068,7.67276]
[1777342236528,28.58,77143.77,171.4,-0.39858,0.00068,7.67276]
[1777342236567,28.58,77140.64,171.4,-0.40071,0.00068,7.68321]
[1777342237473,28.58,77140.64,171.4,-0.40071,0.00068,7.68321]
[1777342237950,28.58,77140.64,171.4,-0.40071,0.00068,7.68321]
[1777342237543,28.58,77137.56,171.4,-0.40281,0.00068,7.69328]
[1777342238102,28.58,77137.56,171.4,-0.40281,0.00068,7.69328]
[1777342238483,28.58,77137.56,171.4,-0.40281,0.00068,7.69328]
[1777342240106,28.58,77137.47,171.4,-0.40287,0.00068,7.69356]
[1777342245336,28.57,77137.95,171.4,-0.40253,0.00068,7.69193]
[1777342248238,28.57,77138.16,171.4,-0.40238,0.00068,7.69122]
[1777342251379,28.57,77140.4,171.4,-0.40084,0.00068,7.68384]
[1777342253272,28.56,77140.87,171.4,-0.40052,0.00068,7.68227]
[1777342258405,28.56,77141.08,171.4,-0.40038,0.00068,7.68157]
[1777342260523,28.56,77140.48,171.4,-0.40079,0.00068,7.68356]
[1777342266484,28.57,77141.4,171.4,-0.40017,0.00068,7.68056]
[1777342268427,28.57,77140.06,171.4,-0.40108,0.00068,7.685]
[1777342271053,28.57,77137.63,171.4,-0.40274,0.00068,7.69293]
[1777342272988,28.57,77138.69,171.4,-0.40202,0.00068,7.68949]
[1777342273847,28.57,77139.23,171.4,-0.40165,0.00068,7.68773]
[1777342278430,28.57,77140.48,171.4,-0.40079,0.00068,7.68358]
[1777342283685,28.56,77142.16,171.4,-0.39964,0.00068,7.67797]
[1777342283914,28.56,77142.16,171.4,-0.39964,0.00068,7.67797]
[1777342284016,28.56,77138.54,171.4,-0.4021,0.00068,7.6899]
[1777342284610,28.56,77136.33,171.4,-0.40361,0.00068,7.69703]
[1777342289645,28.56,77135.74,171.4,-0.40399,0.00068,7.69884]
[1777342291518,28.56,77136.72,171.4,-0.40332,0.00068,7.69568]
[1777342292441,28.56,77137.1,171.4,-0.40292,0.00068,7.68276]
[1777342297581,28.55,77136.51,171.4,-0.40331,0.00068,7.68459]
[1777342297594,28.55,77136.51,171.4,-0.40331,0.00068,7.68459]
[1777342297755,28.55,77136.51,171.4,-0.40331,0.00068,7.68459]
[1777342297996,28.55,77136.51,171.4,-0.40331,0.00068,7.68459]
[1777342298039,28.55,77136.51,171.4,-0.40331,0.00068,7.68459]
[1777342298097,28.55,77134.51,171.4,-0.40468,0.00068,7.69097]
[1777342298708,28.55,77131.6,171.4,-0.40667,0.00068,7.70011]
[1777342301037,28.55,77130.23,171.4,-0.4076,0.00069,7.70435]
[1777342306684,28.55,77132.45,171.4,-0.40608,0.00068,7.69742]
[1777342313853,28.54,77132.56,171.4,-0.40599,0.00068,7.69704]
[1777342313996,28.54,77132.56,171.4,-0.40599,0.00068,7.69704]
[1777342314097,28.54,77132.36,171.4,-0.40613,0.00068,7.69766]
[1777342314820,28.54,77136.5,171.4,-0.4033,0.00068,7.68452]
[1777342320862,28.54,77136.21,171.4,-0.40349,0.00068,7.68545]
[1777342325897,28.54,77137.11,171.4,-0.40288,0.00068,7.68255]
[1777342330932,28.54,77138.75,171.4,-0.40176,0.00068,7.67723]
[1777342331202,28.54,77138.75,171.4,-0.40176,0.00068,7.67723]
[1777342331228,28.54,77138.75,171.4,-0.40176,0.00068,7.67723]
[1777342331334,28.54,77138.75,171.4,-0.40176,0.00068,7.67723]
[1777342331465,28.54,77138.75,171.4,-0.40176,0.00068,7.67723]
[1777342332104,28.54,77142.42,171.4,-0.39926,0.00068,7.66506]
[1777342332791,28.54,77142.42,171.4,-0.39926,0.00068,7.66506]
[1777342332946,28.54,77144.44,171.4,-0.39788,0.00068,7.65824]
[1777342333406,28.54,77144.44,171.4,-0.39788,0.00068,7.65824]
[1777342333990,28.54,77145.56,171.4,-0.39712,0.00068,7.65442]
[1777342334246,28.54,77145.56,171.4,-0.39712,0.00068,7.65442]
[1777342334960,28.54,77150.24,171.4,-0.39393,0.00068,7.63813]
[1777342335339,28.54,77150.24,171.4,-0.39393,0.00068,7.63813]
[1777342336027,28.54,77151.24,171.4,-0.39325,0.00068,7.63458]
[1777342341002,28.54,77153.29,171.4,-0.39184,0.00068,7.62713]
[1777342345067,28.54,77153.29,171.4,-0.39184,0.00068,7.62713]
[1777342349214,28.53,77152.79,171.4,-0.39215,0.00068,7.62877]
[1777342350065,28.53,77148.07,171.4,-0.39535,0.00068,7.64544]
[1777342350364,28.53,77148.07,171.4,-0.39535,0.00068,7.64544]
[1777342350434,28.53,77148.07,171.4,-0.39535,0.00068,7.64544]
[1777342350997,28.53,77148.07,171.4,-0.39535,0.00068,7.64544]
[1777342351018,28.53,77148.07,171.4,-0.39535,0.00068,7.64544]
[1777342351128,28.53,77139.08,171.4,-0.40134,0.00068,7.66413]
[1777342352079,28.52,77136.86,171.4,-0.40286,0.00068,7.67136]
[1777342357114,28.52,77136.23,171.4,-0.40327,0.00068,7.67332]
[1777342358921,28.52,77134.85,171.4,-0.40421,0.00069,7.67773]
[1777342359128,28.52,77134.31,171.4,-0.40458,0.00069,7.67943]
[1777342364076,28.51,77134.59,171.4,-0.40438,0.00069,7.67851]
[1777342368192,28.51,77130.4,171.4,-0.40725,0.00069,7.69166]
[1777342369511,28.51,77130.4,171.4,-0.40725,0.00069,7.69166]
[1777342370407,28.51,77131.17,171.4,-0.40672,0.00069,7.68927]
[1777342370428,28.51,77129.19,171.4,-0.40808,0.00069,7.69538]
[1777342372219,28.51,77126.97,171.4,-0.40961,0.00069,7.70212]
[1777342374653,28.51,77126.77,171.4,-0.40974,0.00069,7.7027]
[1777342374670,28.51,77126.77,171.4,-0.40974,0.00069,7.7027]
[1777342374676,28.51,77126.77,171.4,-0.40974,0.00069,7.7027]
[1777342374788,28.51,77126.77,171.4,-0.40974,0.00069,7.7027]
[1777342375038,28.51,77126.77,171.4,-0.40974,0.00069,7.7027]
[1777342375241,28.51,77123.05,171.4,-0.4123,0.00069,7.71374]
[1777342376996,28.51,77123.05,171.4,-0.4123,0.00069,7.71374]
[1777342377098,28.51,77120.55,171.4,-0.41402,0.00069,7.72096]
[1777342377255,28.51,77115.82,171.4,-0.41728,0.00069,7.73427]
[1777342379268,28.51,77112.71,171.4,-0.41943,0.00069,7.74273]
[1777342380787,28.51,77112.71,171.4,-0.41943,0.00069,7.74273]
[1777342381001,28.51,77112.71,171.4,-0.41943,0.00069,7.74273]
[1777342381102,28.51,77113.64,171.4,-0.41878,0.00069,7.7402]
[1777342381607,28.5,77116.42,171.4,-0.41686,0.00069,7.73256]
[1777342383297,28.5,77118.61,171.4,-0.41534,0.00069,7.72641]
[1777342385311,28.5,77121.55,171.4,-0.4133,0.00069,7.71797]
[1777342386754,28.5,77121.55,171.4,-0.4133,0.00069,7.71797]
[1777342386889,28.5,77121.55,171.4,-0.4133,0.00069,7.71797]
[1777342386995,28.5,77121.55,171.4,-0.4133,0.00069,7.71797]
[1777342387097,28.5,77123.09,171.4,-0.41223,0.00069,7.71345]
[1777342388121,28.5,77127.76,171.4,-0.40901,0.00069,7.6995]
[1777342388332,28.5,77130.78,171.4,-0.40694,0.00069,7.69023]
[1777342393367,28.49,77131.03,171.4,-0.40676,0.00069,7.68942]
[1777342396388,28.49,77133.97,171.4,-0.40474,0.00069,7.68015]
[1777342401423,28.49,77134.45,171.4,-0.40441,0.00069,7.67862]
[1777342402586,28.49,77132.54,171.4,-0.40572,0.00069,7.68467]
[1777342408472,28.49,77131.66,171.4,-0.40632,0.00069,7.68742]
[1777342409245,28.49,77131.66,171.4,-0.40632,0.00069,7.68742]
[1777342412298,28.49,77131.39,171.4,-0.40637,0.00069,7.67657]
[1777342412685,28.49,77134.8,171.4,-0.40403,0.00069,7.66577]
[1777342413923,28.49,77134.8,171.4,-0.40403,0.00069,7.66577]
[1777342413975,28.49,77134.8,171.4,-0.40403,0.00069,7.66577]
[1777342419549,28.49,77135.62,171.4,-0.40347,0.00069,7.66315]
[1777342421714,28.49,77134.92,171.4,-0.40395,0.00069,7.6654]
[1777342424067,28.49,77134.92,171.4,-0.40395,0.00069,7.6654]
[1777342429618,28.49,77133.68,171.4,-0.4048,0.00069,7.66936]
[1777342434689,28.49,77134.56,171.4,-0.4042,0.00069,7.66655]
[1777342440697,28.49,77133.86,171.4,-0.40468,0.00069,7.66879]
[1777342442542,28.49,77135.62,171.4,-0.40347,0.00069,7.66315]
[1777342443920,28.49,77135.55,171.4,-0.40352,0.00069,7.66338]
[1777342447688,28.49,77135.2,171.4,-0.40376,0.00069,7.66449]
[1777342447711,28.49,77135.2,171.4,-0.40376,0.00069,7.66449]
[1777342447731,28.49,77135.2,171.4,-0.40376,0.00069,7.66449]
[1777342448023,28.49,77135.84,171.4,-0.40332,0.00069,7.66243]
[1777342448300,28.49,77135.84,171.4,-0.40332,0.00069,7.66243]
[1777342449074,28.49,77144.74,171.4,-0.39721,0.00068,7.63277]
[1777342449759,28.49,77147.95,171.4,-0.39501,0.00068,7.62162]
[1777342452520,28.48,77148.1,171.4,-0.3949,0.00068,7.62104]
[1777342452663,28.48,77148.1,171.4,-0.3949,0.00068,7.62104]
[1777342452783,28.48,77148.1,171.4,-0.3949,0.00068,7.62104]
[1777342452928,28.48,77148.1,171.4,-0.3949,0.00068,7.62104]
[1777342453001,28.48,77148.1,171.4,-0.3949,0.00068,7.62104]
[1777342453788,28.48,77152.81,171.4,-0.39167,0.00068,7.60423]
[1777342459274,28.48,77153.66,171.4,-0.39108,0.00068,7.60107]
[1777342459829,28.48,77153.67,171.4,-0.39107,0.00068,7.60101]
[1777342462786,28.47,77153.69,171.4,-0.39105,0.00068,7.60091]
[1777342464023,28.47,77153.91,171.4,-0.39089,0.00068,7.60007]
[1777342464940,28.47,77153.92,171.4,-0.39088,0.00068,7.60001]
[1777342464994,28.47,77154.23,171.4,-0.39067,0.00068,7.59886]
[1777342465872,28.47,77156.87,171.4,-0.38886,0.00068,7.58912]
[1777342471219,28.46,77156.52,171.4,-0.38907,0.00068,7.59026]
[1777342475035,28.45,77156.78,171.4,-0.38872,0.00068,7.57733]
[1777342475120,28.45,77156.51,171.4,-0.3889,0.00068,7.5783]
[1777342476443,28.45,77156.54,171.4,-0.38887,0.00068,7.57817]
[1777342476950,28.45,77156.55,171.4,-0.38886,0.00068,7.57812]
[1777342481984,28.44,77156.13,171.4,-0.38912,0.00068,7.57951]
[1777342482528,28.44,77156.13,171.4,-0.38912,0.00068,7.57951]
[1777342484706,28.44,77155.29,171.4,-0.38968,0.00068,7.58254]
[1777342485007,28.44,77156.06,171.4,-0.38915,0.00068,7.57966]
[1777342487108,28.44,77156.09,171.4,-0.38912,0.00068,7.57951]
[1777342488524,28.43,77156.03,171.4,-0.38915,0.00068,7.57967]
[1777342489286,28.43,77156.03,171.4,-0.38915,0.00068,7.57967]
[1777342491523,28.43,77155.16,171.4,-0.38973,0.00068,7.58278]
[1777342497090,28.42,77153.78,171.4,-0.39063,0.00068,7.58763]
[1777342502125,28.41,77153.94,171.4,-0.39049,0.00068,7.58688]
[1777342506823,28.41,77153.74,171.4,-0.39062,0.00068,7.58758]
[1777342506927,28.41,77153.74,171.4,-0.39062,0.00068,7.58758]
[1777342506996,28.41,77153.74,171.4,-0.39062,0.00068,7.58758]
[1777342507053,28.41,77153.74,171.4,-0.39062,0.00068,7.58758]
[1777342507295,28.4,77149.34,171.4,-0.39361,0.00069,7.60331]
[1777342507871,28.4,77149.34,171.4,-0.39361,0.00069,7.60331]
[1777342508167,28.4,77144.6,171.4,-0.39686,0.00069,7.61991]
[1777342510393,28.4,77145.67,171.4,-0.39611,0.00069,7.61615]
[1777342510768,28.4,77145.67,171.4,-0.39611,0.00069,7.61615]
[1777342517784,28.39,77145.42,171.4,-0.39626,0.00069,7.61689]
[1777342517912,28.39,77145.42,171.4,-0.39626,0.00069,7.61689]
[1777342517997,28.39,77145.42,171.4,-0.39626,0.00069,7.61689]
[1777342518237,28.39,77139.14,171.4,-0.40057,0.00069,7.63822]
[1777342518572,28.39,77139.14,171.4,-0.40057,0.00069,7.63822]
[1777342518995,28.39,77139.14,171.4,-0.40057,0.00069,7.63822]
[1777342519244,28.39,77136.72,171.4,-0.40224,0.00069,7.64622]
[1777342522266,28.39,77140.18,171.4,-0.39985,0.00069,7.6347]
[1777342527300,28.38,77139.83,171.4,-0.40008,0.00069,7.63582]
[1777342529415,28.38,77139.84,171.4,-0.40007,0.00069,7.63576]
[1777342530321,28.38,77139.62,171.4,-0.40022,0.00069,7.63648]
[1777342532453,28.38,77139.29,171.4,-0.4003,0.00069,7.6258]
[1777342533343,28.38,77139.3,171.4,-0.40029,0.00069,7.62575]
[1777342536417,28.38,77139.01,171.4,-0.40049,0.00069,7.62673]
[1777342537633,28.38,77135.99,171.4,-0.40258,0.00069,7.6367]
[1777342538660,28.38,77135.99,171.4,-0.40258,0.00069,7.6367]
[1777342538811,28.38,77135.99,171.4,-0.40258,0.00069,7.6367]
[1777342544078,28.38,77137.29,171.4,-0.40168,0.00069,7.63242]
[1777342544421,28.38,77135.04,171.4,-0.40323,0.00069,7.63976]
[1777342548073,28.38,77135.95,171.4,-0.4026,0.00069,7.6368]
[1777342553482,28.38,77135.27,171.4,-0.40308,0.00069,7.63904]
[1777342558518,28.38,77135.06,171.4,-0.40322,0.00069,7.63973]
[1777342563552,28.38,77135.0,171.4,-0.40327,0.00069,7.63994]
[1777342566479,28.38,77134.21,171.4,-0.40382,0.00069,7.6425]
[1777342571609,28.38,77135.05,171.4,-0.40324,0.00069,7.63979]
[1777342575344,28.38,77133.2,171.4,-0.40452,0.00069,7.64576]
[1777342575401,28.38,77132.44,171.4,-0.40504,0.00069,7.64819]
[1777342575558,28.38,77132.44,171.4,-0.40504,0.00069,7.64819]
[1777342575637,28.38,77129.76,171.4,-0.4069,0.00069,7.65663]
[1777342576644,28.38,77124.85,171.4,-0.41031,0.00069,7.67168]
[1777342582276,28.38,77125.49,171.4,-0.40985,0.00069,7.6697]
[1777342587721,28.37,77125.61,171.4,-0.40975,0.00069,7.66926]
[1777342590249,28.37,77124.98,171.4,-0.41018,0.00069,7.67115]
[1777342590349,28.37,77125.0,171.4,-0.41017,0.00069,7.67107]
[1777342596402,28.37,77124.69,171.4,-0.41025,0.0007,7.66024]
[1777342596995,28.37,77124.8,171.4,-0.41017,0.0007,7.6599]
[1777342597097,28.36,77121.28,171.4,-0.41262,0.0007,7.67035]
[1777342598798,28.36,77113.4,171.4,-0.41811,0.0007,7.69272]
[1777342600146,28.36,77110.43,171.4,-0.42019,0.0007,7.70077]
[1777342600439,28.36,77110.43,171.4,-0.42019,0.0007,7.70077]
[1777342600449,28.36,77110.43,171.4,-0.42019,0.0007,7.70077]
[1777342601017,28.36,77108.51,171.4,-0.42153,0.0007,7.70586]
[1777342606854,28.36,77107.86,171.4,-0.42198,0.0007,7.70751]
[1777342609913,28.36,77108.47,171.4,-0.42154,0.0007,7.7059]
[1777342609928,28.36,77108.47,171.4,-0.42154,0.0007,7.7059]
[1777342609940,28.36,77108.47,171.4,-0.42154,0.0007,7.7059]
[1777342610014,28.36,77108.37,171.4,-0.42161,0.0007,7.70616]
[1777342610883,28.36,77105.9,171.4,-0.42334,0.0007,7.71258]
[1777342615917,28.36,77106.17,171.4,-0.42315,0.0007,7.71186]
[1777342620952,28.35,77106.27,171.4,-0.42307,0.0007,7.71158]
[1777342621731,28.35,77106.27,171.4,-0.42307,0.0007,7.71158]
[1777342621781,28.35,77106.27,171.4,-0.42307,0.0007,7.71158]
[1777342622001,28.35,77106.27,171.4,-0.42307,0.0007,7.71158]
[1777342622098,28.35,77108.45,171.4,-0.42154,0.0007,7.7059]
[1777342622968,28.35,77113.59,171.4,-0.41794,0.0007,7.69204]
[1777342627663,28.35,77115.08,171.4,-0.41689,0.0007,7.68786]
[1777342628001,28.35,77116.14,171.4,-0.41615,0.0007,7.68488]
[1777342629007,28.34,77119.95,171.4,-0.41348,0.0007,7.67397]
[1777342631022,28.34,77122.47,171.4,-0.41172,0.0007,7.66655]
[1777342632623,28.34,77123.02,171.4,-0.41133,0.0007,7.66491]
[1777342633131,28.34,77123.02,171.4,-0.41133,0.0007,7.66491]
[1777342633233,28.34,77123.02,171.4,-0.41133,0.0007,7.6649]
[1777342633823,28.34,77123.02,171.4,-0.41133,0.0007,7.6649]
[1777342633831,28.34,77123.02,171.4,-0.41133,0.0007,7.6649]
[1777342634187,28.34,77127.52,171.4,-0.4082,0.0007,7.65126]
[1777342635050,28.34,77130.3,171.4,-0.40627,0.00069,7.6426]
[1777342636734,28.34,77130.24,171.4,-0.40631,0.00069,7.6428]
[1777342637063,28.34,77129.94,171.4,-0.40652,0.00069,7.64374]
[1777342639078,28.34,77127.62,171.4,-0.40813,0.0007,7.65097]
[1777342643555,28.34,77126.27,171.4,-0.40907,0.0007,7.6551]
[1777342644112,28.34,77122.8,171.4,-0.41148,0.0007,7.66555]
[1777342644700,28.34,77122.8,171.4,-0.41148,0.0007,7.66555]
[1777342645121,28.34,77125.25,171.4,-0.40978,0.0007,7.65819]
[1777342646128,28.34,77129.84,171.4,-0.40658,0.00069,7.64404]
[1777342646532,28.34,77129.84,171.4,-0.40658,0.00069,7.64404]
[1777342647136,28.34,77130.17,171.4,-0.40636,0.00069,7.643]
[1777342652170,28.34,77130.19,171.4,-0.40621,0.0007,7.6312]
[1777342657206,28.34,77130.12,171.4,-0.40627,0.0007,7.63144]
[1777342659565,28.34,77128.68,171.4,-0.40727,0.0007,7.63595]
[1777342660227,28.34,77129.55,171.4,-0.40667,0.0007,7.63324]
[1777342661477,28.34,77128.97,171.4,-0.40707,0.0007,7.63505]
[1777342661542,28.34,77128.97,171.4,-0.40707,0.0007,7.63505]
[1777342661569,28.34,77128.97,171.4,-0.40707,0.0007,7.63505]
[1777342661609,28.34,77128.97,171.4,-0.40707,0.0007,7.63505]
[1777342661639,28.34,77128.97,171.4,-0.40707,0.0007,7.63505]
[1777342661785,28.34,77128.97,171.4,-0.40707,0.0007,7.63505]
[1777342661948,28.34,77128.97,171.4,-0.40707,0.0007,7.63505]
[1777342661980,28.34,77128.97,171.4,-0.40707,0.0007,7.63505]
[1777342662376,28.34,77137.74,171.4,-0.40098,0.00069,7.6068]
[1777342662939,28.34,77137.74,171.4,-0.40098,0.00069,7.6068]
[1777342662956,28.34,77137.74,171.4,-0.40098,0.00069,7.6068]
[1777342662995,28.34,77137.74,171.4,-0.40098,0.00069,7.6068]
[1777342663362,28.34,77143.18,171.4,-0.39721,0.00069,7.58838]
[1777342664163,28.34,77143.18,171.4,-0.39721,0.00069,7.58838]
[1777342664327,28.34,77143.18,171.4,-0.39721,0.00069,7.58838]
[1777342664418,28.34,77143.18,171.4,-0.39721,0.00069,7.58838]
[1777342664363,28.34,77146.14,171.4,-0.39516,0.00069,7.57805]
[1777342665024,28.34,77146.14,171.4,-0.39516,0.00069,7.57805]
[1777342665262,28.34,77150.28,171.4,-0.3923,0.00069,7.56328]
[1777342667958,28.34,77150.67,171.4,-0.39202,0.00069,7.56181]
[1777342668374,28.34,77150.43,171.4,-0.39218,0.00069,7.56265]
[1777342670655,28.33,77150.4,171.4,-0.39219,0.00069,7.56271]
[1777342670996,28.33,77150.4,171.4,-0.39219,0.00069,7.56271]
[1777342671304,28.33,77148.28,171.4,-0.39365,0.00069,7.5703]
[1777342672311,28.33,77145.09,171.4,-0.39585,0.00069,7.58154]
[1777342677346,28.33,77145.17,171.4,-0.39577,0.00069,7.58116]
[1777342682224,28.32,77146.0,171.4,-0.39518,0.00069,7.57816]
[1777342682996,28.32,77146.48,171.4,-0.39485,0.00069,7.57645]
[1777342683473,28.32,77149.52,171.4,-0.39275,0.00069,7.56561]
[1777342683614,28.32,77149.52,171.4,-0.39275,0.00069,7.56561]
[1777342683660,28.32,77149.52,171.4,-0.39275,0.00069,7.56561]
[1777342684395,28.32,77150.68,171.4,-0.39194,0.00069,7.56139]
[1777342685996,28.32,77149.15,171.4,-0.39299,0.00069,7.56688]
[1777342691444,28.31,77147.93,171.4,-0.39381,0.00069,7.57111]
[1777342691996,28.31,77147.93,171.4,-0.39381,0.00069,7.57111]
[1777342694311,28.31,77150.72,171.4,-0.39187,0.00069,7.56103]
[1777342699499,28.3,77149.34,171.4,-0.39279,0.00069,7.56583]
[1777342704535,28.29,77150.41,171.4,-0.39202,0.00069,7.5618]
[1777342705777,28.29,77150.41,171.4,-0.39202,0.00069,7.5618]
[1777342709989,28.28,77150.28,171.4,-0.39208,0.00069,7.56211]
[1777342712974,28.27,77150.95,171.4,-0.39144,0.00069,7.54765]
[1777342713060,28.27,77150.95,171.4,-0.39144,0.00069,7.54765]
[1777342713203,28.27,77150.95,171.4,-0.39144,0.00069,7.54762]
[1777342713599,28.27,77157.62,171.4,-0.38683,0.00069,7.5228]
[1777342719436,28.26,77159.52,171.4,-0.3855,0.00069,7.51538]
[1777342719444,28.26,77160.11,171.4,-0.38508,0.00069,7.51308]
[1777342720648,28.26,77157.31,171.4,-0.38701,0.00069,7.52376]
[1777342722544,28.26,77157.48,171.4,-0.38689,0.00069,7.52308]
[1777342723540,28.26,77157.36,171.4,-0.38696,0.00069,7.52351]
[1777342727620,28.25,77157.36,171.4,-0.38694,0.00069,7.5234]
[1777342728576,28.25,77157.06,171.4,-0.38714,0.00069,7.5245]
[1777342730563,28.25,77159.58,171.4,-0.3854,0.00069,7.51483]
[1777342733164,28.25,77160.25,171.4,-0.38493,0.00069,7.5122]
[1777342733232,28.24,77161.29,171.4,-0.3842,0.00069,7.50812]
[1777342733995,28.24,77161.29,171.4,-0.3842,0.00069,7.50812]
[1777342734174,28.24,77161.29,171.4,-0.3842,0.00069,7.50812]
[1777342734293,28.24,77161.29,171.4,-0.3842,0.00069,7.50812]
[1777342734375,28.24,77161.29,171.4,-0.3842,0.00069,7.50812]
[1777342734393,28.24,77164.72,171.4,-0.38184,0.00069,7.49463]
[1777342735041,28.24,77164.72,171.4,-0.38184,0.00069,7.49463]
[1777342735426,28.24,77164.72,171.4,-0.38184,0.00069,7.49463]
[1777342735491,28.24,77171.09,171.4,-0.37747,0.00068,7.46892]
[1777342736760,28.24,77173.24,171.4,-0.37599,0.00068,7.46002]
[1777342737592,28.24,77173.24,171.4,-0.37599,0.00068,7.46002]
[1777342737999,28.24,77173.24,171.4,-0.37599,0.00068,7.46002]
[1777342738093,28.24,77175.31,171.4,-0.37457,0.00068,7.45133]
[1777342741527,28.24,77174.47,171.4,-0.37514,0.00068,7.45481]
[1777342742539,28.24,77175.5,171.4,-0.37443,0.00068,7.45048]
[1777342742551,28.23,77181.98,171.4,-0.37001,0.00068,7.42275]
[1777342742570,28.23,77181.98,171.4,-0.37001,0.00068,7.42275]
[1777342742650,28.23,77181.98,171.4,-0.37001,0.00068,7.42275]
[1777342742996,28.23,77181.98,171.4,-0.37001,0.00068,7.42275]
[1777342743463,28.23,77181.98,171.4,-0.37001,0.00068,7.42275]
[1777342743098,28.23,77190.64,171.4,-0.36413,0.00068,7.38431]
[1777342743718,28.23,77190.64,171.4,-0.36413,0.00068,7.38431]
[1777342744548,28.23,77195.68,171.4,-0.36072,0.00067,7.36119]
[1777342745028,28.23,77195.68,171.4,-0.36072,0.00067,7.36119]
[1777342747142,28.23,77204.31,171.4,-0.35492,0.00067,7.32047]
[1777342747837,28.23,77206.84,171.4,-0.35322,0.00067,7.30819]
[1777342752872,28.23,77208.07,171.4,-0.35238,0.00067,7.30208]
[1777342756785,28.23,77209.19,171.4,-0.35162,0.00067,7.29653]
[1777342756996,28.23,77209.19,171.4,-0.35162,0.00067,7.29653]
[1777342757231,28.23,77209.19,171.4,-0.35162,0.00067,7.29653]
[1777342757311,28.23,77209.19,171.4,-0.35162,0.00067,7.29653]
[1777342757524,28.23,77209.19,171.4,-0.35162,0.00067,7.29653]
[1777342757363,28.23,77211.69,171.4,-0.34995,0.00067,7.28416]
[1777342757995,28.23,77211.69,171.4,-0.34995,0.00067,7.28416]
[1777342758075,28.23,77211.69,171.4,-0.34995,0.00067,7.28416]
[1777342758176,28.23,77210.27,171.4,-0.3509,0.00067,7.29118]
[1777342763436,28.22,77210.34,171.4,-0.35084,0.00067,7.29078]
[1777342768840,28.22,77209.27,171.4,-0.35155,0.00067,7.29597]
[1777342772011,28.22,77211.62,171.4,-0.34976,0.00067,7.27206]
[1777342774995,28.22,77210.86,171.4,-0.35027,0.00067,7.27582]
[1777342779415,28.22,77213.84,171.4,-0.34828,0.00067,7.26098]
[1777342783406,28.22,77215.7,171.4,-0.34705,0.00067,7.25165]
[1777342783425,28.22,77215.7,171.4,-0.34705,0.00067,7.25165]
[1777342783440,28.22,77215.7,171.4,-0.34705,0.00067,7.25165]
[1777342783455,28.22,77215.7,171.4,-0.34705,0.00067,7.25165]
[1777342783556,28.22,77215.71,171.4,-0.34704,0.00067,7.25161]
[1777342784094,28.22,77219.21,171.4,-0.34471,0.00066,7.23378]
[1777342785470,28.22,77219.21,171.4,-0.34471,0.00066,7.23378]
[1777342785566,28.22,77224.28,171.4,-0.34134,0.00066,7.20754]
[1777342786098,28.22,77224.28,171.4,-0.34134,0.00066,7.20754]
[1777342788640,28.22,77220.97,171.4,-0.34354,0.00066,7.22473]
[1777342789500,28.22,77218.85,171.4,-0.34495,0.00066,7.23564]
[1777342790430,28.22,77218.85,171.4,-0.34495,0.00066,7.23564]
[1777342790467,28.22,77216.26,171.4,-0.34667,0.00067,7.24882]
[1777342792000,28.22,77215.43,171.4,-0.34722,0.00067,7.25299]
[1777342793194,28.22,77214.53,171.4,-0.34782,0.00067,7.2575]
[1777342793236,28.22,77214.53,171.4,-0.34782,0.00067,7.2575]
[1777342793246,28.22,77214.53,171.4,-0.34782,0.00067,7.2575]
[1777342793250,28.22,77214.53,171.4,-0.34782,0.00067,7.2575]
[1777342793524,28.22,77213.64,171.4,-0.34841,0.00067,7.26193]
[1777342794164,28.22,77207.23,171.4,-0.3527,0.00067,7.29364]
[1777342795171,28.22,77203.06,171.4,-0.35549,0.00067,7.3138]
[1777342797573,28.22,77200.55,171.4,-0.35717,0.00067,7.32571]
[1777342801072,28.21,77199.83,171.4,-0.35764,0.00067,7.32901]
[1777342801568,28.21,77199.83,171.4,-0.35764,0.00067,7.32901]
[1777342802107,28.21,77198.17,171.4,-0.35876,0.00067,7.3368]
[1777342802884,28.21,77197.36,171.4,-0.3593,0.00067,7.34058]
[1777342803018,28.21,77197.36,171.4,-0.3593,0.00067,7.34058]
[1777342803308,28.21,77197.36,171.4,-0.3593,0.00067,7.34058]
[1777342803335,28.21,77196.24,171.4,-0.36005,0.00068,7.34577]
[1777342803940,28.21,77196.24,171.4,-0.36005,0.00068,7.34577]
[1777342805537,28.21,77196.17,171.4,-0.3601,0.00068,7.3461]
[1777342805564,28.21,77196.17,171.4,-0.3601,0.00068,7.3461]
[1777342805644,28.21,77196.25,171.4,-0.36004,0.00068,7.34573]
[1777342805889,28.21,77196.25,171.4,-0.36004,0.00068,7.34573]
[1777342806251,28.21,77188.01,171.4,-0.36563,0.00068,7.3834]
[1777342807257,28.21,77183.81,171.4,-0.36848,0.00068,7.40204]
[1777342807912,28.21,77183.81,171.4,-0.36848,0.00068,7.40204]
[1777342813299,28.21,77183.29,171.4,-0.36882,0.00068,7.40421]
[1777342814381,28.21,77183.29,171.4,-0.36882,0.00068,7.40421]
[1777342816244,28.21,77182.95,171.4,-0.36904,0.00068,7.40565]
[1777342817327,28.21,77187.33,171.4,-0.36606,0.00068,7.38624]
[1777342822361,28.2,77186.6,171.4,-0.36655,0.00068,7.38944]
[1777342824012,28.2,77186.88,171.4,-0.36635,0.00068,7.38818]
[1777342824376,28.2,77183.9,171.4,-0.36838,0.00068,7.40137]
[1777342826981,28.2,77182.5,171.4,-0.36933,0.00068,7.40747]
[1777342827106,28.2,77182.5,171.4,-0.36933,0.00068,7.40747]
[1777342827426,28.2,77182.5,171.4,-0.36933,0.00068,7.40747]
[1777342827489,28.2,77182.5,171.4,-0.36933,0.00068,7.40747]
[1777342827541,28.2,77182.5,171.4,-0.36933,0.00068,7.40747]
[1777342827565,28.2,77177.21,171.4,-0.37294,0.00068,7.43025]
[1777342827996,28.2,77177.21,171.4,-0.37294,0.00068,7.43025]
[1777342828183,28.2,77177.21,171.4,-0.37294,0.00068,7.43025]
[1777342828603,28.2,77177.21,171.4,-0.37294,0.00068,7.43025]
[1777342828404,28.2,77172.9,171.4,-0.37589,0.00069,7.4484]
[1777342829552,28.2,77172.9,171.4,-0.37589,0.00069,7.4484]
[1777342831234,28.2,77172.83,171.4,-0.37594,0.00069,7.44868]
[1777342832779,28.2,77170.75,171.4,-0.37719,0.00069,7.44527]
[1777342834527,28.2,77170.62,171.4,-0.37728,0.00069,7.44581]
[1777342837481,28.2,77171.03,171.4,-0.377,0.00069,7.44413]
[1777342837571,28.2,77171.81,171.4,-0.37647,0.00069,7.44091]
[1777342837996,28.2,77171.81,171.4,-0.37647,0.00069,7.44091]
[1777342843508,28.2,77174.09,171.4,-0.37491,0.00069,7.43143]
[1777342848544,28.2,77174.81,171.4,-0.37442,0.00069,7.42843]
[1777342850558,28.2,77177.79,171.4,-0.37238,0.00068,7.41581]
[1777342855507,28.21,77176.12,171.4,-0.37353,0.00069,7.42296]
[1777342855608,28.21,77176.12,171.4,-0.37353,0.00069,7.42297]
[1777342860628,28.2,77176.22,171.4,-0.37345,0.00069,7.42245]
[1777342862227,28.2,77175.86,171.4,-0.37369,0.00069,7.42395]
[1777342862450,28.2,77175.86,171.4,-0.37369,0.00069,7.42395]
[1777342862642,28.2,77180.87,171.4,-0.37026,0.00068,7.40247]
[1777342863649,28.2,77187.96,171.4,-0.36542,0.00068,7.37114]
[1777342864656,28.2,77190.89,171.4,-0.36343,0.00068,7.35788]
[1777342866113,28.2,77191.17,171.4,-0.36324,0.00068,7.35661]
[1777342866162,28.2,77191.17,171.4,-0.36324,0.00068,7.35661]
[1777342866283,28.2,77191.17,171.4,-0.36324,0.00068,7.35661]
[1777342866396,28.2,77191.17,171.4,-0.36324,0.00068,7.35661]
[1777342866670,28.2,77190.8,171.4,-0.36349,0.00068,7.3583]
[1777342866944,28.2,77190.8,171.4,-0.36349,0.00068,7.3583]
[1777342867129,28.2,77190.8,171.4,-0.36349,0.00068,7.3583]
[1777342867178,28.2,77190.8,171.4,-0.36349,0.00068,7.3583]
[1777342868470,28.2,77197.11,171.4,-0.35921,0.00068,7.32913]
[1777342870222,28.2,77199.82,171.4,-0.35738,0.00067,7.31635]
[1777342874248,28.2,77199.06,171.4,-0.35789,0.00068,7.31995]
[1777342874311,28.2,77199.22,171.4,-0.35778,0.00068,7.31919]
[1777342877963,28.2,77199.3,171.4,-0.35772,0.00068,7.31876]
[1777342878906,28.2,77199.14,171.4,-0.35783,0.00068,7.3195]
[1777342879007,28.2,77197.48,171.4,-0.35895,0.00068,7.3273]
[1777342883474,28.2,77198.69,171.4,-0.35813,0.00068,7.32159]
[1777342883689,28.2,77198.69,171.4,-0.35813,0.00068,7.32159]
[1777342884163,28.19,77199.41,171.4,-0.35764,0.00068,7.31815]
[1777342884890,28.19,77199.41,171.4,-0.35764,0.00068,7.31815]
[1777342885052,28.19,77202.25,171.4,-0.35572,0.00067,7.30458]
[1777342886651,28.19,77211.0,171.4,-0.34983,0.00067,7.2618]
[1777342888406,28.19,77210.48,171.4,-0.35018,0.00067,7.26438]
[1777342888527,28.19,77210.48,171.4,-0.35018,0.00067,7.26438]
[1777342889592,28.19,77211.27,171.4,-0.34965,0.00067,7.26043]
[1777342890837,28.19,77213.37,171.4,-0.34823,0.00067,7.24987]
[1777342892102,28.19,77213.37,171.4,-0.34823,0.00067,7.24987]
[1777342892851,28.19,77210.17,171.4,-0.35017,0.00067,7.25355]
[1777342896880,28.19,77212.27,171.4,-0.34875,0.00067,7.24303]
[1777342900957,28.19,77212.33,171.4,-0.34871,0.00067,7.24271]
[1777342901748,28.19,77212.23,171.4,-0.34877,0.00067,7.24319]
[1777342901803,28.19,77212.23,171.4,-0.34877,0.00067,7.24319]
[1777342902131,28.19,77209.53,171.4,-0.35059,0.00067,7.25665]
[1777342902922,28.19,77200.78,171.4,-0.35648,0.00068,7.29919]
[1777342904619,28.19,77205.28,171.4,-0.35344,0.00067,7.27748]
[1777342909971,28.18,77203.54,171.4,-0.3546,0.00067,7.28581]
[1777342915009,28.18,77203.28,171.4,-0.35476,0.00067,7.28697]
[1777342923061,28.18,77202.75,171.4,-0.3551,0.00067,7.28936]
[1777342924155,28.18,77202.75,171.4,-0.3551,0.00067,7.28936]
[1777342925746,28.18,77201.88,171.4,-0.35568,0.00068,7.2935]
[1777342931119,28.17,77201.28,171.4,-0.35605,0.00068,7.29612]
[1777342937161,28.16,77201.94,171.4,-0.35557,0.00068,7.29272]
[1777342944210,28.15,77202.85,171.4,-0.35492,0.00068,7.28809]
[1777342949629,28.15,77204.56,171.4,-0.35375,0.00067,7.27968]
[1777342949647,28.15,77204.7,171.4,-0.35365,0.00067,7.27897]
[1777342950251,28.15,77210.08,171.4,-0.35002,0.00067,7.25246]
[1777342951259,28.15,77211.69,171.4,-0.34873,0.00067,7.2321]
[1777342956294,28.15,77211.7,171.4,-0.34872,0.00067,7.23202]
[1777342958308,28.15,77209.06,171.4,-0.3505,0.00067,7.24517]
[1777342960322,28.15,77206.81,171.4,-0.35201,0.00067,7.25625]
[1777342965358,28.14,77207.16,171.4,-0.35176,0.00067,7.25442]
[1777342970393,28.14,77207.51,171.4,-0.35151,0.00067,7.2526]
[1777342975429,28.14,77207.06,171.4,-0.3518,0.00067,7.25472]
[1777342980464,28.14,77208.18,171.4,-0.35103,0.00067,7.24912]
[1777342985498,28.13,77209.46,171.4,-0.35016,0.00067,7.2427]
[1777342987513,28.13,77207.38,171.4,-0.35156,0.00067,7.25298]
[1777342992548,28.13,77207.41,171.4,-0.35153,0.00067,7.25275]
[1777342996576,28.13,77210.08,171.4,-0.34972,0.00067,7.23946]
[1777343001671,28.13,77209.53,171.4,-0.35009,0.00067,7.24217]
[1777343001713,28.13,77206.28,171.4,-0.35228,0.00068,7.25823]
[1777343006643,28.13,77206.3,171.4,-0.35225,0.00068,7.25797]
[1777343010656,28.12,77206.6,171.4,-0.35202,0.00068,7.25634]
[1777343015713,28.11,77207.03,171.4,-0.3515,0.00068,7.2417]
[1777343016580,28.11,77207.03,171.4,-0.3515,0.00068,7.2417]
[1777343020435,28.11,77205.7,171.4,-0.35238,0.00068,7.24811]
[1777343021520,28.11,77204.01,171.4,-0.35352,0.00068,7.25634]
[1777343021530,28.11,77204.01,171.4,-0.35352,0.00068,7.25634]
[1777343026790,28.1,77204.37,171.4,-0.35323,0.00068,7.25431]
[1777343028929,28.1,77204.33,171.4,-0.35325,0.00068,7.25441]
[1777343035607,28.1,77203.58,171.4,-0.35375,0.00068,7.25802]
[1777343040551,28.1,77204.37,171.4,-0.3532,0.00068,7.25406]
[1777343041528,28.09,77204.33,171.4,-0.35322,0.00068,7.2542]
[1777343041760,28.09,77204.33,171.4,-0.35322,0.00068,7.2542]
[1777343046931,28.09,77204.45,171.4,-0.35311,0.00068,7.25337]
[1777343049288,28.08,77204.48,171.4,-0.35307,0.00068,7.25314]
[1777343049356,28.08,77204.48,171.4,-0.35307,0.00068,7.25314]
[1777343049943,28.08,77204.48,171.4,-0.35307,0.00068,7.25309]
[1777343049992,28.08,77204.48,171.4,-0.35307,0.00068,7.25309]
[1777343052236,28.08,77204.21,171.4,-0.35325,0.00068,7.2544]
[1777343055437,28.08,77204.54,171.4,-0.35301,0.00068,7.25269]
[1777343056323,28.08,77204.48,171.4,-0.35305,0.00068,7.25297]
[1777343056571,28.08,77204.48,171.4,-0.35305,0.00068,7.25297]
[1777343056579,28.08,77204.48,171.4,-0.35305,0.00068,7.25297]
[1777343056589,28.08,77204.48,171.4,-0.35305,0.00068,7.25297]
[1777343056775,28.08,77204.48,171.4,-0.35305,0.00068,7.25297]
[1777343056752,28.08,77204.48,171.4,-0.35304,0.00068,7.25292]
[1777343056939,28.08,77204.48,171.4,-0.35304,0.00068,7.25292]
[1777343057108,28.08,77204.48,171.4,-0.35304,0.00068,7.25292]
[1777343057311,28.08,77204.48,171.4,-0.35304,0.00068,7.25292]
[1777343057858,28.08,77191.22,171.4,-0.36209,0.00068,7.31608]
[1777343058872,28.08,77170.36,171.4,-0.37646,0.00069,7.4077]
[1777343059680,28.08,77170.36,171.4,-0.37646,0.00069,7.4077]
[1777343059683,28.08,77170.36,171.4,-0.37646,0.00069,7.4077]
[1777343059745,28.08,77162.23,171.4,-0.3821,0.0007,7.44077]
[1777343060369,28.08,77162.23,171.4,-0.3821,0.0007,7.44077]
[1777343060415,28.08,77159.82,171.4,-0.38378,0.0007,7.45028]
[1777343062433,28.08,77161.97,171.4,-0.38228,0.0007,7.44177]
[1777343064914,28.08,77161.79,171.4,-0.3824,0.0007,7.44247]
[1777343066200,28.08,77159.91,171.4,-0.38371,0.0007,7.44989]
[1777343066316,28.08,77159.91,171.4,-0.38371,0.0007,7.44989]
[1777343066355,28.08,77159.91,171.4,-0.38371,0.0007,7.44989]
[1777343066740,28.08,77159.91,171.4,-0.38371,0.0007,7.44989]
[1777343067073,28.08,77154.64,171.4,-0.38739,0.0007,7.47025]
[1777343067996,28.08,77154.64,171.4,-0.38739,0.0007,7.47025]
[1777343068080,28.08,77151.98,171.4,-0.38924,0.0007,7.48028]
[1777343071161,28.08,77151.96,171.4,-0.38925,0.0007,7.48032]
[1777343071188,28.08,77151.96,171.4,-0.38925,0.0007,7.48032]
[1777343071224,28.08,77151.96,171.4,-0.38925,0.0007,7.48032]
[1777343071523,28.08,77151.96,171.4,-0.38925,0.0007,7.48032]
[1777343071874,28.08,77151.96,171.4,-0.38925,0.0007,7.48032]
[1777343071883,28.08,77151.34,171.4,-0.38953,0.0007,7.47063]
[1777343072700,28.08,77151.34,171.4,-0.38953,0.0007,7.47063]
[1777343072797,28.08,77151.34,171.4,-0.38953,0.0007,7.47063]
[1777343072790,28.08,77138.21,171.4,-0.39877,0.00071,7.5177]
[1777343073745,28.08,77133.01,171.4,-0.40245,0.00071,7.53522]
[1777343077573,28.08,77133.68,171.4,-0.40197,0.00071,7.53299]
[1777343079583,28.08,77135.29,171.4,-0.40083,0.00071,7.52761]
[1777343082200,28.08,77136.07,171.4,-0.40029,0.00071,7.52499]
[1777343082370,28.08,77136.07,171.4,-0.40029,0.00071,7.52499]
[1777343082397,28.08,77141.45,171.4,-0.39649,0.0007,7.50648]
[1777343085094,28.08,77140.88,171.4,-0.3969,0.0007,7.5085]
[1777343085693,28.08,77140.88,171.4,-0.3969,0.0007,7.50851]
[1777343086621,28.08,77140.88,171.4,-0.3969,0.0007,7.50851]
[1777343086629,28.08,77140.88,171.4,-0.3969,0.0007,7.50851]
[1777343086840,28.08,77140.88,171.4,-0.3969,0.0007,7.50851]
[1777343086995,28.08,77140.9,171.4,-0.39689,0.0007,7.50845]
[1777343087212,28.08,77143.72,171.4,-0.3949,0.0007,7.49849]
[1777343088573,28.08,77143.72,171.4,-0.3949,0.0007,7.49849]
[1777343088848,28.08,77147.46,171.4,-0.39226,0.0007,7.48502]
[1777343090998,28.08,77146.39,171.4,-0.39302,0.0007,7.4889]
[1777343097892,28.08,77146.46,171.4,-0.39296,0.0007,7.48862]
[1777343100642,28.08,77146.57,171.4,-0.39288,0.0007,7.4882]
[1777343100725,28.08,77146.57,171.4,-0.39288,0.0007,7.4882]
[1777343100773,28.08,77146.57,171.4,-0.39288,0.0007,7.4882]
[1777343100804,28.08,77146.57,171.4,-0.39288,0.0007,7.4882]
[1777343100811,28.08,77146.57,171.4,-0.39288,0.0007,7.4882]
[1777343100832,28.08,77147.22,171.4,-0.39242,0.0007,7.48584]
[1777343101002,28.08,77147.22,171.4,-0.39242,0.0007,7.48584]
[1777343101835,28.08,77143.76,171.4,-0.39486,0.0007,7.4983]
[1777343104584,28.08,77142.64,171.4,-0.39565,0.0007,7.50227]
[1777343105372,28.08,77142.47,171.4,-0.39577,0.0007,7.50286]
[1777343106814,28.08,77142.95,171.4,-0.39543,0.0007,7.50116]
[1777343110087,28.08,77142.01,171.4,-0.39609,0.0007,7.50446]
[1777343110902,28.08,77142.01,171.4,-0.39609,0.0007,7.50446]
[1777343111318,28.08,77141.11,171.4,-0.39672,0.00071,7.50762]
[1777343111855,28.08,77139.19,171.4,-0.39807,0.00071,7.5143]
[1777343112392,28.08,77137.22,171.4,-0.39947,0.00071,7.52106]
[1777343113338,28.08,77137.22,171.4,-0.39947,0.00071,7.52106]
[1777343113577,28.08,77137.22,171.4,-0.39947,0.00071,7.52106]
[1777343113588,28.08,77137.22,171.4,-0.39947,0.00071,7.52106]
[1777343113821,28.08,77137.22,171.4,-0.39947,0.00071,7.52106]
[1777343113923,28.08,77130.22,171.4,-0.40442,0.00071,7.54433]
[1777343113973,28.08,77130.22,171.4,-0.40442,0.00071,7.54433]
[1777343114017,28.08,77130.22,171.4,-0.40442,0.00071,7.54433]
[1777343114036,28.08,77130.22,171.4,-0.40442,0.00071,7.54433]
[1777343114938,28.08,77130.22,171.4,-0.40442,0.00071,7.54433]
[1777343114868,28.08,77117.5,171.4,-0.41347,0.00071,7.58365]
[1777343115183,28.08,77117.5,171.4,-0.41347,0.00071,7.58365]
[1777343115189,28.08,77117.5,171.4,-0.41347,0.00071,7.58365]
[1777343115767,28.08,77117.5,171.4,-0.41347,0.00071,7.58365]
[1777343115803,28.08,77100.26,171.4,-0.42578,0.00072,7.63057]
[1777343116457,28.08,77100.26,171.4,-0.42578,0.00072,7.63057]
[1777343116806,28.08,77094.61,171.4,-0.42984,0.00072,7.6444]
[1777343116984,28.08,77094.61,171.4,-0.42984,0.00072,7.6444]
[1777343117101,28.08,77094.61,171.4,-0.42984,0.00072,7.6444]
[1777343118103,28.08,77093.66,171.4,-0.43053,0.00072,7.64666]
[1777343118439,28.08,77092.39,171.4,-0.43145,0.00072,7.64964]
[1777343119659,28.08,77094.32,171.4,-0.43006,0.00072,7.64513]
[1777343120776,28.08,77094.32,171.4,-0.43006,0.00072,7.64513]
[1777343120847,28.08,77097.57,171.4,-0.42773,0.00072,7.63732]
[1777343121666,28.08,77097.57,171.4,-0.42773,0.00072,7.63732]
[1777343122190,28.09,77099.27,171.4,-0.42652,0.00072,7.63314]
[1777343122467,28.09,77097.51,171.4,-0.42778,0.00072,7.63748]
[1777343124481,28.09,77095.37,171.4,-0.42932,0.00072,7.64265]
[1777343124996,28.09,77095.37,171.4,-0.42932,0.00072,7.64265]
[1777343127980,28.09,77093.59,171.4,-0.4306,0.00072,7.64688]
[1777343128406,28.09,77093.59,171.4,-0.4306,0.00072,7.64688]
[1777343128509,28.09,77093.78,171.4,-0.43046,0.00072,7.64643]
[1777343129577,28.09,77093.78,171.4,-0.43046,0.00072,7.64643]
[1777343129587,28.09,77093.78,171.4,-0.43046,0.00072,7.64643]
[1777343129671,28.09,77093.78,171.4,-0.43046,0.00072,7.64643]
[1777343129742,28.09,77093.78,171.4,-0.43046,0.00072,7.64643]
[1777343129892,28.09,77093.63,171.4,-0.43057,0.00072,7.6468]
[1777343130522,28.09,77080.41,171.4,-0.4401,0.00072,7.67567]
[1777343131000,28.09,77080.41,171.4,-0.4401,0.00072,7.67567]
[1777343131530,28.09,77077.61,171.4,-0.44204,0.00072,7.66952]
[1777343132522,28.09,77077.61,171.4,-0.44204,0.00072,7.66952]
[1777343132965,28.09,77077.61,171.4,-0.44204,0.00072,7.66952]
[1777343132536,28.09,77077.15,171.4,-0.44238,0.00072,7.67042]
[1777343133012,28.09,77077.15,171.4,-0.44238,0.00072,7.67042]
[1777343133106,28.09,77077.15,171.4,-0.44238,0.00072,7.67042]
[1777343133921,28.1,77070.23,171.4,-0.44739,0.00072,7.68323]
[1777343134871,28.1,77067.36,171.4,-0.44947,0.00072,7.68819]
[1777343136148,28.1,77066.08,171.4,-0.4504,0.00073,7.69034]
[1777343136309,28.1,77066.08,171.4,-0.4504,0.00073,7.69034]
[1777343136321,28.1,77066.08,171.4,-0.4504,0.00073,7.69034]
[1777343136340,28.1,77066.08,171.4,-0.4504,0.00073,7.69034]
[1777343136810,28.1,77066.08,171.4,-0.4504,0.00073,7.69034]
[1777343136811,28.1,77066.08,171.4,-0.4504,0.00073,7.69034]
[1777343136910,28.1,77062.17,171.4,-0.45324,0.00073,7.69663]
[1777343136983,28.1,77062.17,171.4,-0.45324,0.00073,7.69663]
[1777343137181,28.1,77062.17,171.4,-0.45324,0.00073,7.69663]
[1777343137387,28.1,77062.17,171.4,-0.45324,0.00073,7.69663]
[1777343137749,28.1,77058.2,171.4,-0.45613,0.00073,7.70261]
[1777343137997,28.1,77058.2,171.4,-0.45613,0.00073,7.70261]
[1777343138379,28.1,77058.2,171.4,-0.45613,0.00073,7.70261]
[1777343138602,28.1,77058.2,171.4,-0.45613,0.00073,7.70261]
[1777343138666,28.1,77058.2,171.4,-0.45613,0.00073,7.70261]
[1777343138766,28.1,77058.2,171.4,-0.45613,0.00073,7.70261]
[1777343138858,28.11,77056.09,171.4,-0.45766,0.00073,7.70563]
[1777343139000,28.11,77056.09,171.4,-0.45766,0.00073,7.70563]
[1777343139452,28.11,77056.09,171.4,-0.45766,0.00073,7.70563]
[1777343139535,28.11,77056.09,171.4,-0.45766,0.00073,7.70563]
[1777343139588,28.11,77056.09,171.4,-0.45766,0.00073,7.70563]
[1777343139690,28.11,77058.47,171.4,-0.45594,0.00073,7.70222]
[1777343140523,28.11,77058.47,171.4,-0.45594,0.00073,7.70222]
[1777343140667,28.11,77058.47,171.4,-0.45594,0.00073,7.70222]
[1777343140705,28.11,77058.47,171.4,-0.45594,0.00073,7.70222]
[1777343140738,28.11,77059.29,171.4,-0.45534,0.00073,7.70101]
[1777343141000,28.11,77059.29,171.4,-0.45534,0.00073,7.70101]
[1777343141703,28.11,77059.29,171.4,-0.45534,0.00073,7.70101]
[1777343141724,28.11,77066.27,171.4,-0.45028,0.00072,7.69005]
[1777343142995,28.11,77066.17,171.4,-0.45035,0.00072,7.69021]
[1777343143615,28.11,77064.41,171.4,-0.45163,0.00073,7.69309]
[1777343144520,28.11,77064.41,171.4,-0.45163,0.00073,7.69309]
[1777343144713,28.11,77061.43,171.4,-0.45379,0.00073,7.69779]
[1777343145629,28.11,77059.02,171.4,-0.45554,0.00073,7.70142]
[1777343146519,28.11,77059.02,171.4,-0.45554,0.00073,7.70142]
[1777343146639,28.11,77059.02,171.4,-0.45554,0.00073,7.70142]
[1777343146669,28.11,77059.02,171.4,-0.45554,0.00073,7.70142]
[1777343146772,28.11,77059.02,171.4,-0.45554,0.00073,7.70142]
[1777343146788,28.11,77059.02,171.4,-0.45554,0.00073,7.70142]
[1777343146791,28.11,77059.02,171.4,-0.45554,0.00073,7.70142]
[1777343146847,28.11,77059.02,171.4,-0.45554,0.00073,7.70142]
[1777343146932,28.11,77059.02,171.4,-0.45554,0.00073,7.70142]
[1777343146920,28.11,77059.78,171.4,-0.45499,0.00073,7.70029]
[1777343147087,28.11,77059.78,171.4,-0.45499,0.00073,7.70029]
[1777343147093,28.11,77059.78,171.4,-0.45499,0.00073,7.70029]
[1777343147840,28.11,77059.78,171.4,-0.45499,0.00073,7.70029]
[1777343147903,28.11,77050.1,171.4,-0.46203,0.00073,7.71357]
[1777343148284,28.11,77050.1,171.4,-0.46203,0.00073,7.71357]
[1777343148387,28.11,77050.1,171.4,-0.46203,0.00073,7.71357]
[1777343148394,28.11,77050.1,171.4,-0.46203,0.00073,7.71357]
[1777343148874,28.12,77048.37,171.4,-0.4633,0.00073,7.71572]
[1777343149524,28.12,77048.37,171.4,-0.4633,0.00073,7.71572]
[1777343149657,28.13,77050.33,171.4,-0.46188,0.00073,7.71332]
[1777343150664,28.13,77052.81,171.4,-0.46008,0.00073,7.71014]
[1777343152523,28.13,77052.05,171.4,-0.46063,0.00073,7.71113]
[1777343155530,28.13,77052.46,171.4,-0.46033,0.00073,7.7106]
[1777343156603,28.13,77053.04,171.4,-0.45992,0.00073,7.70985]
[1777343156608,28.13,77053.04,171.4,-0.45992,0.00073,7.70985]
[1777343156667,28.13,77053.04,171.4,-0.45992,0.00073,7.70985]
[1777343156838,28.13,77054.29,171.4,-0.45901,0.00073,7.70818]
[1777343157713,28.13,77059.69,171.4,-0.45509,0.00073,7.70051]
[1777343158996,28.13,77059.69,171.4,-0.45509,0.00073,7.70051]
[1777343158720,28.13,77061.48,171.4,-0.45379,0.00073,7.69781]
[1777343159727,28.13,77061.59,171.4,-0.45371,0.00073,7.69764]
[1777343163755,28.14,77063.86,171.4,-0.45207,0.00072,7.69409]
[1777343164597,28.14,77063.86,171.4,-0.45207,0.00072,7.69409]
[1777343164606,28.14,77063.86,171.4,-0.45207,0.00072,7.69409]
[1777343164623,28.14,77063.86,171.4,-0.45207,0.00072,7.69409]
[1777343164636,28.14,77063.86,171.4,-0.45207,0.00072,7.69409]
[1777343164652,28.14,77063.86,171.4,-0.45207,0.00072,7.69409]
[1777343164839,28.14,77066.2,171.4,-0.45038,0.00072,7.69029]
[1777343165770,28.14,77073.54,171.4,-0.44507,0.00072,7.67746]
[1777343167147,28.14,77073.09,171.4,-0.4454,0.00072,7.67829]
[1777343168531,28.14,77072.71,171.4,-0.44567,0.00072,7.67899]
[1777343171122,28.14,77071.18,171.4,-0.44679,0.00072,7.68176]
[1777343171812,28.14,77069.06,171.4,-0.44832,0.00072,7.68548]
[1777343172021,28.14,77069.06,171.4,-0.44832,0.00072,7.68548]
[1777343173775,28.14,77068.47,171.4,-0.44875,0.00072,7.6865]
[1777343173798,28.14,77068.47,171.4,-0.44875,0.00072,7.6865]
[1777343173995,28.14,77068.47,171.4,-0.44875,0.00072,7.6865]
[1777343173826,28.15,77071.95,171.4,-0.44623,0.00072,7.68039]
[1777343174270,28.15,77071.95,171.4,-0.44623,0.00072,7.68039]
[1777343174833,28.15,77074.11,171.4,-0.44467,0.00072,7.67645]
[1777343175295,28.15,77074.11,171.4,-0.44467,0.00072,7.67645]
[1777343175839,28.15,77070.73,171.4,-0.44712,0.00072,7.68257]
[1777343178860,28.15,77068.54,171.4,-0.4487,0.00072,7.6864]
[1777343182889,28.15,77065.88,171.4,-0.45063,0.00072,7.69087]
[1777343187924,28.15,77064.35,171.4,-0.45174,0.00072,7.69336]
[1777343188383,28.15,77064.35,171.4,-0.45174,0.00072,7.69336]
[1777343188391,28.15,77064.35,171.4,-0.45174,0.00072,7.69336]
[1777343188822,28.15,77064.35,171.4,-0.45174,0.00072,7.69336]
[1777343188931,28.15,77063.01,171.4,-0.45271,0.00072,7.69549]
[1777343190447,28.15,77063.06,171.4,-0.45268,0.00072,7.69542]
[1777343190948,28.15,77062.4,171.4,-0.45316,0.00072,7.69645]
[1777343194205,28.15,77061.04,171.4,-0.45408,0.00073,7.68687]
[1777343194491,28.15,77061.04,171.4,-0.45408,0.00073,7.68687]
[1777343194974,28.15,77055.78,171.4,-0.4579,0.00073,7.69453]
[1777343195982,28.15,77053.11,171.4,-0.45984,0.00073,7.69815]
[1777343199003,28.15,77056.76,171.4,-0.45719,0.00073,7.69316]
[1777343202698,28.16,77056.2,171.4,-0.4576,0.00073,7.69395]
[1777343202954,28.16,77056.2,171.4,-0.4576,0.00073,7.69395]
[1777343203032,28.16,77054.1,171.4,-0.45912,0.00073,7.69684]
[1777343204038,28.16,77050.88,171.4,-0.46147,0.00073,7.70105]
[1777343206755,28.16,77051.56,171.4,-0.46097,0.00073,7.70018]
[1777343206797,28.16,77051.82,171.4,-0.46078,0.00073,7.69985]
[1777343207059,28.16,77049.53,171.4,-0.46245,0.00073,7.70273]
[1777343210520,28.16,77048.55,171.4,-0.46316,0.00073,7.70393]
[1777343211041,28.16,77048.55,171.4,-0.46316,0.00073,7.70393]
[1777343211088,28.16,77050.72,171.4,-0.46159,0.00073,7.70126]
[1777343213093,28.17,77050.99,171.4,-0.46139,0.00073,7.70092]
[1777343213095,28.17,77050.99,171.4,-0.46139,0.00073,7.70092]
[1777343213193,28.17,77050.99,171.4,-0.46139,0.00073,7.70092]
[1777343213355,28.17,77050.99,171.4,-0.46139,0.00073,7.70092]
[1777343213457,28.17,77051.81,171.4,-0.4608,0.00073,7.69988]
[1777343215160,28.17,77051.23,171.4,-0.46122,0.00073,7.70062]
[1777343215212,28.17,77051.23,171.4,-0.46122,0.00073,7.70062]
[1777343215337,28.17,77051.23,171.4,-0.46122,0.00073,7.70062]
[1777343216000,28.17,77051.23,171.4,-0.46122,0.00073,7.70062]
[1777343215700,28.17,77052.88,171.4,-0.46002,0.00073,7.69849]
[1777343216123,28.17,77055.43,171.4,-0.45817,0.00073,7.69506]
[1777343217130,28.17,77058.11,171.4,-0.45623,0.00073,7.69127]
[1777343219072,28.17,77058.42,171.4,-0.456,0.00073,7.69082]
[1777343220931,28.17,77057.78,171.4,-0.45646,0.00073,7.69174]
[1777343220969,28.17,77057.78,171.4,-0.45646,0.00073,7.69174]
[1777343220990,28.17,77055.44,171.4,-0.45816,0.00073,7.69504]
[1777343221218,28.17,77055.44,171.4,-0.45816,0.00073,7.69504]
[1777343221240,28.17,77051.18,171.4,-0.46126,0.00073,7.70069]
[1777343222165,28.17,77044.89,171.4,-0.46583,0.00073,7.70818]
[1777343225146,28.17,77044.64,171.4,-0.46602,0.00073,7.70846]
[1777343225455,28.17,77044.64,171.4,-0.46602,0.00073,7.70846]
[1777343225460,28.17,77044.64,171.4,-0.46602,0.00073,7.70846]
[1777343226041,28.17,77042.54,171.4,-0.46755,0.00073,7.71072]
[1777343226505,28.17,77042.54,171.4,-0.46755,0.00073,7.71072]
[1777343227049,28.17,77040.78,171.4,-0.46883,0.00073,7.71253]
[1777343229214,28.17,77042.47,171.4,-0.4676,0.00073,7.7108]
[1777343231480,28.18,77042.17,171.4,-0.46782,0.00073,7.71112]
[1777343232665,28.18,77042.44,171.4,-0.46763,0.00073,7.71084]
[1777343233711,28.18,77042.2,171.4,-0.4678,0.00073,7.71109]
[1777343233808,28.18,77042.4,171.4,-0.46766,0.00073,7.71089]
[1777343236796,28.18,77042.26,171.4,-0.46776,0.00073,7.71103]
[1777343236801,28.18,77042.26,171.4,-0.46776,0.00073,7.71103]
[1777343236818,28.18,77042.26,171.4,-0.46776,0.00073,7.71103]
[1777343236851,28.19,77042.36,171.4,-0.46769,0.00073,7.71093]
[1777343238070,28.19,77042.36,171.4,-0.46769,0.00073,7.71093]
[1777343237270,28.19,77051.25,171.4,-0.46123,0.00073,7.70064]
[1777343238277,28.18,77053.27,171.4,-0.45976,0.00073,7.69802]
[1777343239623,28.18,77053.27,171.4,-0.45976,0.00073,7.69802]
[1777343239696,28.19,77055.18,171.4,-0.45838,0.00073,7.69545]
[1777343240291,28.19,77057.18,171.4,-0.45693,0.00073,7.69266]
[1777343244000,28.19,77058.6,171.4,-0.4559,0.00073,7.69063]
[1777343245065,28.19,77059.64,171.4,-0.45515,0.00072,7.68909]
[1777343245082,28.19,77059.64,171.4,-0.45515,0.00072,7.68909]
[1777343245854,28.19,77059.62,171.4,-0.45517,0.00072,7.68913]
[1777343245882,28.19,77062.38,171.4,-0.45317,0.00072,7.68494]
[1777343246334,28.19,77065.43,171.4,-0.45096,0.00072,7.68009]
[1777343251539,28.2,77065.45,171.4,-0.45095,0.00072,7.68006]
[1777343251553,28.2,77065.45,171.4,-0.45095,0.00072,7.68006]
[1777343251737,28.2,77065.8,171.4,-0.45063,0.00072,7.66779]
[1777343252377,28.2,77058.95,171.4,-0.4556,0.00073,7.67845]
[1777343253384,28.2,77057.26,171.4,-0.45682,0.00073,7.68089]
[1777343254787,28.2,77057.26,171.4,-0.45682,0.00073,7.68089]
[1777343254907,28.2,77057.26,171.4,-0.45682,0.00073,7.68089]
[1777343254962,28.2,77057.26,171.4,-0.45682,0.00073,7.68089]
[1777343255021,28.2,77057.26,171.4,-0.45682,0.00073,7.68089]
[1777343255063,28.2,77056.32,171.4,-0.45751,0.00073,7.68222]
[1777343255939,28.19,77050.72,171.4,-0.46157,0.00073,7.68966]
[1777343256405,28.19,77047.03,171.4,-0.46426,0.00073,7.69413]
[1777343258424,28.19,77046.87,171.4,-0.46437,0.00073,7.69432]
[1777343260086,28.19,77046.66,171.4,-0.46453,0.00073,7.69456]
[1777343262773,28.2,77044.14,171.4,-0.46636,0.00073,7.69739]
[1777343267971,28.19,77043.4,171.4,-0.4669,0.00073,7.69819]
[1777343270521,28.19,77041.7,171.4,-0.46814,0.00073,7.69997]
[1777343270916,28.19,77041.7,171.4,-0.46814,0.00073,7.69997]
[1777343272320,28.19,77043.28,171.4,-0.46699,0.00073,7.69831]
[1777343272516,28.19,77045.66,171.4,-0.46525,0.00073,7.6957]
[1777343274531,28.19,77048.52,171.4,-0.46317,0.00073,7.69236]
[1777343279566,28.19,77048.0,171.4,-0.46355,0.00073,7.69299]
[1777343284602,28.19,77047.4,171.4,-0.46399,0.00073,7.69369]
[1777343288991,28.19,77047.46,171.4,-0.46394,0.00073,7.69362]
[1777343289092,28.19,77047.9,171.4,-0.46362,0.00073,7.6931]
[1777343294672,28.19,77045.57,171.4,-0.46532,0.00073,7.6958]
[1777343296686,28.19,77043.93,171.4,-0.46651,0.00073,7.69762]
[1777343297547,28.19,77043.93,171.4,-0.46651,0.00073,7.69762]
[1777343297693,28.19,77041.95,171.4,-0.46795,0.00073,7.69971]
[1777343299707,28.19,77039.74,171.4,-0.46956,0.00073,7.70194]
[1777343302996,28.19,77039.75,171.4,-0.46956,0.00073,7.70192]
[1777343308022,28.19,77039.78,171.4,-0.46954,0.00073,7.7019]
[1777343313806,28.2,77039.86,171.4,-0.46944,0.00073,7.69016]
[1777343318090,28.2,77040.3,171.4,-0.46912,0.00073,7.68972]
[1777343318144,28.2,77040.3,171.4,-0.46912,0.00073,7.68972]
[1777343320209,28.2,77040.29,171.4,-0.46913,0.00073,7.68973]
[1777343320855,28.2,77040.13,171.4,-0.46924,0.00073,7.68989]
[1777343325890,28.19,77040.62,171.4,-0.46888,0.00073,7.6894]
[1777343329942,28.19,77041.39,171.4,-0.46832,0.00073,7.68862]
[1777343330027,28.19,77041.55,171.4,-0.4682,0.00073,7.68845]
[1777343331932,28.19,77043.48,171.4,-0.46679,0.00073,7.68642]
[1777343335960,28.19,77045.15,171.4,-0.46557,0.00073,7.68459]
[1777343339944,28.19,77046.2,171.4,-0.46481,0.00073,7.6834]
[1777343345023,28.19,77048.16,171.4,-0.46338,0.00073,7.68111]
[1777343346843,28.19,77048.24,171.4,-0.46332,0.00073,7.68101]
[1777343347037,28.19,77046.57,171.4,-0.46454,0.00073,7.68298]
[1777343348044,28.19,77042.85,171.4,-0.46725,0.00073,7.6871]
[1777343353079,28.19,77042.02,171.4,-0.46786,0.00073,7.68796]
[1777343358114,28.18,77040.92,171.4,-0.46865,0.00073,7.68908]
[1777343363149,28.18,77040.7,171.4,-0.46881,0.00073,7.6893]
[1777343368184,28.17,77039.77,171.4,-0.46948,0.00073,7.69021]
[1777343368424,28.17,77039.77,171.4,-0.46948,0.00073,7.69021]
[1777343368474,28.17,77039.77,171.4,-0.46948,0.00073,7.69021]
[1777343368609,28.17,77039.77,171.4,-0.46948,0.00073,7.69021]
[1777343368670,28.17,77039.77,171.4,-0.46948,0.00073,7.69021]
[1777343368724,28.17,77039.77,171.4,-0.46948,0.00073,7.69021]
[1777343368796,28.17,77039.77,171.4,-0.46948,0.00073,7.69021]
[1777343369075,28.17,77039.77,171.4,-0.46948,0.00073,7.69021]
[1777343369191,28.17,77028.93,171.4,-0.4774,0.00073,7.69933]
[1777343370198,28.17,77025.18,171.4,-0.48015,0.00073,7.70178]
[1777343371204,28.17,77026.34,171.4,-0.47927,0.00073,7.68939]
[1777343372449,28.17,77025.46,171.4,-0.47992,0.00073,7.68994]
[1777343376912,28.17,77026.24,171.4,-0.47934,0.00073,7.68945]
[1777343377877,28.17,77026.25,171.4,-0.47934,0.00073,7.68945]
[1777343378087,28.17,77026.25,171.4,-0.47934,0.00073,7.68945]
[1777343378188,28.17,77025.14,171.4,-0.48015,0.00073,7.69013]
[1777343379261,28.17,77022.56,171.4,-0.48204,0.00073,7.69161]
[1777343380520,28.17,77022.56,171.4,-0.48204,0.00073,7.69161]
[1777343380596,28.17,77023.49,171.4,-0.48136,0.00073,7.6911]
[1777343383121,28.17,77023.5,171.4,-0.48135,0.00073,7.69109]
[1777343383124,28.17,77023.5,171.4,-0.48135,0.00073,7.69109]
[1777343383222,28.18,77025.35,171.4,-0.48,0.00073,7.69001]
[1777343383366,28.18,77025.35,171.4,-0.48,0.00073,7.69001]
[1777343384248,28.18,77026.65,171.4,-0.47905,0.00073,7.6892]
[1777343384295,28.18,77026.17,171.4,-0.4794,0.00073,7.6895]
[1777343386604,28.18,77026.53,171.4,-0.47914,0.00073,7.68927]
[1777343386958,28.18,77026.53,171.4,-0.47914,0.00073,7.68927]
[1777343387020,28.18,77026.53,171.4,-0.47914,0.00073,7.68927]
[1777343387231,28.18,77026.32,171.4,-0.47929,0.00073,7.68941]
[1777343387285,28.18,77026.32,171.4,-0.47929,0.00073,7.68941]
[1777343387377,28.18,77026.32,171.4,-0.47929,0.00073,7.68941]
[1777343387562,28.18,77026.32,171.4,-0.47929,0.00073,7.68941]
[1777343387715,28.18,77026.32,171.4,-0.47929,0.00073,7.68941]
[1777343387838,28.18,77026.32,171.4,-0.47929,0.00073,7.68941]
[1777343388003,28.18,77018.24,171.4,-0.48521,0.00073,7.69369]
[1777343389048,28.18,77011.39,171.4,-0.49024,0.00073,7.69598]
[1777343389407,28.18,77011.39,171.4,-0.49024,0.00073,7.69598]
[1777343394516,28.17,77010.83,171.4,-0.49064,0.00073,7.69612]
[1777343400216,28.16,77010.17,171.4,-0.49113,0.00073,7.69626]
[1777343400595,28.16,77010.14,171.4,-0.49115,0.00073,7.69627]
[1777343400605,28.16,77010.14,171.4,-0.49115,0.00073,7.69627]
[1777343400717,28.16,77010.14,171.4,-0.49115,0.00073,7.69627]
[1777343400779,28.16,77010.14,171.4,-0.49115,0.00073,7.69627]
[1777343401237,28.16,77009.94,171.4,-0.4913,0.00073,7.69631]
[1777343401272,28.16,77009.94,171.4,-0.4913,0.00073,7.69631]
[1777343401415,28.16,77001.42,171.4,-0.49755,0.00073,7.69715]
[1777343403771,28.16,77000.07,171.4,-0.49854,0.00073,7.69711]
[1777343403792,28.16,77000.07,171.4,-0.49854,0.00073,7.69711]
[1777343403813,28.16,77000.07,171.4,-0.49854,0.00073,7.69711]
[1777343403974,28.16,77000.07,171.4,-0.49854,0.00073,7.69711]
[1777343404134,28.16,77000.07,171.4,-0.49854,0.00073,7.69711]
[1777343404183,28.16,76997.74,171.4,-0.50025,0.00073,7.69692]
[1777343404305,28.16,76997.74,171.4,-0.50025,0.00073,7.69692]
[1777343404510,28.16,76997.74,171.4,-0.50025,0.00073,7.69692]
[1777343404571,28.16,76997.74,171.4,-0.50025,0.00073,7.69692]
[1777343404649,28.16,76997.74,171.4,-0.50025,0.00073,7.69692]
[1777343404681,28.16,76997.74,171.4,-0.50025,0.00073,7.69692]
[1777343404704,28.16,76997.74,171.4,-0.50025,0.00073,7.69692]
[1777343404714,28.16,76997.74,171.4,-0.50025,0.00073,7.69692]
[1777343404784,28.16,76997.74,171.4,-0.50025,0.00073,7.69692]
[1777343404789,28.16,76997.74,171.4,-0.50025,0.00073,7.69692]
[1777343404831,28.16,76997.74,171.4,-0.50025,0.00073,7.69692]
[1777343404890,28.16,76997.74,171.4,-0.50025,0.00073,7.69692]
[1777343405010,28.16,76997.74,171.4,-0.50025,0.00073,7.69692]
[1777343405017,28.16,76997.74,171.4,-0.50025,0.00073,7.69692]
[1777343405021,28.16,76997.74,171.4,-0.50025,0.00073,7.69692]
[1777343405063,28.16,76997.74,171.4,-0.50025,0.00073,7.69692]
[1777343405090,28.16,76997.74,171.4,-0.50025,0.00073,7.69692]
[1777343405103,28.16,76997.74,171.4,-0.50025,0.00073,7.69692]
[1777343405113,28.16,76997.74,171.4,-0.50025,0.00073,7.69692]
[1777343405196,28.16,76997.74,171.4,-0.50025,0.00073,7.69692]
[1777343405225,28.16,76997.74,171.4,-0.50025,0.00073,7.69692]
[1777343405216,28.16,76989.2,171.4,-0.50652,0.00073,7.69504]
[1777343405276,28.16,76989.2,171.4,-0.50652,0.00073,7.69504]
[1777343406254,28.15,77008.48,171.4,-0.49237,0.00073,7.69659]
[1777343406317,28.15,77008.48,171.4,-0.49237,0.00073,7.69659]
[1777343406995,28.15,77008.48,171.4,-0.49237,0.00073,7.69659]
[1777343406995,28.15,77008.48,171.4,-0.49237,0.00073,7.69659]
[1777343407025,28.15,77026.84,171.4,-0.47889,0.00073,7.68906]
[1777343408137,28.15,77031.03,171.4,-0.47582,0.00073,7.68611]
[1777343410032,28.15,77033.31,171.4,-0.47415,0.00073,7.68431]
[1777343414156,28.15,77032.37,171.4,-0.47484,0.00073,7.68507]
[1777343415601,28.15,77028.7,171.4,-0.47753,0.00073,7.68781]
[1777343417632,28.15,77028.76,171.4,-0.47749,0.00073,7.68776]
[1777343417688,28.15,77028.76,171.4,-0.47749,0.00073,7.68776]
[1777343418102,28.16,77030.28,171.4,-0.47637,0.00073,7.68667]
[1777343419127,28.16,77030.28,171.4,-0.47637,0.00073,7.68667]
[1777343419132,28.16,77030.28,171.4,-0.47637,0.00073,7.68667]
[1777343419183,28.15,77028.75,171.4,-0.47749,0.00073,7.68777]
[1777343420430,28.15,77028.25,171.4,-0.47786,0.00073,7.68812]
[1777343420828,28.15,77028.25,171.4,-0.47786,0.00073,7.68812]
[1777343426656,28.15,77028.3,171.4,-0.47782,0.00073,7.68808]
[1777343429993,28.15,77031.26,171.4,-0.47565,0.00073,7.68593]
[1777343434308,28.15,77030.22,171.4,-0.47638,0.00073,7.67502]
[1777343434331,28.15,77030.22,171.4,-0.47638,0.00073,7.67502]
[1777343434493,28.15,77030.22,171.4,-0.47638,0.00073,7.67502]
[1777343434996,28.15,77030.22,171.4,-0.47638,0.00073,7.67502]
[1777343435257,28.14,77022.2,171.4,-0.48227,0.00073,7.6801]
[1777343436240,28.14,77022.2,171.4,-0.48227,0.00073,7.6801]
[1777343436271,28.14,77017.13,171.4,-0.486,0.00074,7.68245]
[1777343436599,28.14,77017.13,171.4,-0.486,0.00074,7.68245]
[1777343436622,28.14,77017.13,171.4,-0.486,0.00074,7.68245]
[1777343436942,28.14,77017.13,171.4,-0.486,0.00074,7.68245]
[1777343436995,28.14,77017.13,171.4,-0.486,0.00074,7.68245]
[1777343437044,28.14,77009.96,171.4,-0.49127,0.00074,7.68463]
[1777343437667,28.14,77006.4,171.4,-0.49389,0.00074,7.68522]
[1777343440688,28.14,77004.39,171.4,-0.49536,0.00074,7.6854]
[1777343441575,28.14,77004.39,171.4,-0.49536,0.00074,7.6854]
[1777343441995,28.14,77004.39,171.4,-0.49536,0.00074,7.6854]
[1777343444715,28.13,77006.3,171.4,-0.49396,0.00074,7.68523]
[1777343446031,28.13,77006.3,171.4,-0.49396,0.00074,7.68523]
[1777343446412,28.13,77005.92,171.4,-0.49424,0.00074,7.68527]
[1777343446452,28.13,77005.92,171.4,-0.49424,0.00074,7.68527]
[1777343447025,28.14,76999.11,171.4,-0.49925,0.00074,7.68538]
[1777343447996,28.14,76999.11,171.4,-0.49925,0.00074,7.68538]
[1777343448262,28.14,76996.74,171.4,-0.50099,0.00074,7.68513]
[1777343450015,28.14,76996.22,171.4,-0.50138,0.00074,7.68506]
[1777343450116,28.14,76997.87,171.4,-0.50016,0.00074,7.68527]
[1777343451491,28.14,76996.97,171.4,-0.50083,0.00074,7.68516]
[1777343451996,28.14,76996.97,171.4,-0.50083,0.00074,7.68516]
[1777343452271,28.14,76999.28,171.4,-0.49913,0.00074,7.68539]
[1777343452325,28.14,76999.28,171.4,-0.49913,0.00074,7.68539]
[1777343452350,28.14,76999.28,171.4,-0.49913,0.00074,7.68539]
[1777343452605,28.14,76999.28,171.4,-0.49913,0.00074,7.68539]
[1777343452878,28.14,77004.61,171.4,-0.4952,0.00074,7.68539]
[1777343453779,28.14,77006.62,171.4,-0.49372,0.00074,7.68519]
[1777343458897,28.13,77006.01,171.4,-0.49417,0.00074,7.68526]
[1777343459362,28.13,77006.01,171.4,-0.49417,0.00074,7.68526]
[1777343459528,28.13,77006.01,171.4,-0.49417,0.00074,7.68526]
[1777343459601,28.13,77006.01,171.4,-0.49417,0.00074,7.68526]
[1777343459996,28.13,77006.01,171.4,-0.49417,0.00074,7.68526]
[1777343460097,28.13,77003.33,171.4,-0.49614,0.00074,7.68545]
[1777343460852,28.13,77003.33,171.4,-0.49614,0.00074,7.68545]
[1777343460997,28.13,77003.33,171.4,-0.49614,0.00074,7.68545]
[1777343461090,28.13,76999.28,171.4,-0.49913,0.00074,7.68539]
[1777343462310,28.13,76999.28,171.4,-0.49913,0.00074,7.68539]
[1777343461918,28.13,77004.72,171.4,-0.49512,0.00074,7.68538]
[1777343462925,28.13,77006.96,171.4,-0.49347,0.00074,7.68515]
[1777343464468,28.13,77006.51,171.4,-0.4938,0.00074,7.6852]
[1777343464996,28.13,77006.51,171.4,-0.4938,0.00074,7.6852]
[1777343465235,28.13,77006.51,171.4,-0.4938,0.00074,7.6852]
[1777343465311,28.13,77001.41,171.4,-0.49756,0.00074,7.68548]
[1777343465946,28.13,76998.15,171.4,-0.49996,0.00074,7.6853]
[1777343468966,28.12,77000.4,171.4,-0.4983,0.00074,7.68545]
[1777343474001,28.12,77001.38,171.4,-0.49758,0.00074,7.68548]
[1777343479036,28.11,77001.17,171.4,-0.49774,0.00074,7.68547]
[1777343481267,28.11,77001.12,171.4,-0.49777,0.00074,7.68547]
[1777343483996,28.11,76999.94,171.4,-0.49864,0.00074,7.68543]
[1777343484003,28.11,76999.94,171.4,-0.49864,0.00074,7.68543]
[1777343484072,28.11,77001.98,171.4,-0.49714,0.00074,7.68548]
[1777343485266,28.11,77006.6,171.4,-0.49374,0.00074,7.68519]
[1777343489106,28.11,77003.87,171.4,-0.49575,0.00074,7.68543]
[1777343492127,28.11,77004.95,171.4,-0.49495,0.00074,7.67367]
[1777343495400,28.12,77006.46,171.4,-0.49383,0.00074,7.67352]
[1777343496156,28.12,77010.74,171.4,-0.49068,0.00074,7.67277]
[1777343499307,28.11,77012.19,171.4,-0.48961,0.00074,7.6724]
[1777343500187,28.11,77014.43,171.4,-0.48796,0.00074,7.67173]
[1777343501996,28.12,77015.01,171.4,-0.48753,0.00074,7.67154]
[1777343502295,28.12,77015.01,171.4,-0.48753,0.00074,7.67154]
[1777343502305,28.12,77015.01,171.4,-0.48753,0.00074,7.67154]
[1777343502306,28.12,77015.01,171.4,-0.48753,0.00074,7.67154]
[1777343502200,28.12,77016.95,171.4,-0.4861,0.00074,7.67082]
[1777343502374,28.12,77016.95,171.4,-0.4861,0.00074,7.67082]
[1777343503003,28.12,77016.95,171.4,-0.4861,0.00074,7.67082]
[1777343503207,28.12,77018.25,171.4,-0.48514,0.00074,7.67029]
[1777343504206,28.12,77018.25,171.4,-0.48514,0.00074,7.67029]
[1777343504776,28.12,77017.48,171.4,-0.48571,0.00074,7.67061]
[1777343505221,28.12,77015.2,171.4,-0.48739,0.00074,7.67147]
[1777343505786,28.12,77015.2,171.4,-0.48739,0.00074,7.67147]
[1777343506228,28.12,77013.37,171.4,-0.48874,0.00074,7.67207]
[1777343506827,28.12,77013.37,171.4,-0.48874,0.00074,7.67207]
[1777343506995,28.12,77013.37,171.4,-0.48874,0.00074,7.67207]
[1777343507236,28.12,77008.64,171.4,-0.49223,0.00074,7.6732]
[1777343508243,28.12,77005.37,171.4,-0.49464,0.00074,7.67363]
[1777343511607,28.12,77004.5,171.4,-0.49528,0.00074,7.6737]
[1777343511618,28.12,77004.5,171.4,-0.49528,0.00074,7.6737]
[1777343512271,28.12,77006.14,171.4,-0.49407,0.00074,7.67356]
[1777343513319,28.12,77006.14,171.4,-0.49407,0.00074,7.67356]
[1777343513396,28.12,77004.98,171.4,-0.49493,0.00074,7.67367]
[1777343513995,28.12,77004.98,171.4,-0.49493,0.00074,7.67367]
[1777343514285,28.12,77000.27,171.4,-0.4984,0.00074,7.67376]
[1777343515292,28.12,76998.62,171.4,-0.49962,0.00074,7.67365]
[1777343517306,28.12,76995.58,171.4,-0.50186,0.00074,7.67327]
[1777343522341,28.11,76996.12,171.4,-0.50146,0.00074,7.67335]
[1777343523995,28.11,76996.8,171.4,-0.50096,0.00074,7.67345]
[1777343524355,28.11,77001.01,171.4,-0.49785,0.00074,7.67378]
[1777343525361,28.11,77002.75,171.4,-0.49657,0.00074,7.67378]
[1777343525996,28.11,77002.75,171.4,-0.49657,0.00074,7.67378]
[1777343526369,28.11,76999.95,171.4,-0.49864,0.00074,7.67374]
[1777343528925,28.11,76996.45,171.4,-0.50122,0.00074,7.6734]
[1777343530396,28.11,76993.85,171.4,-0.50314,0.00074,7.67294]
[1777343535432,28.11,76994.0,171.4,-0.50303,0.00074,7.67297]
[1777343538975,28.11,76994.26,171.4,-0.50283,0.00074,7.67303]
[1777343539077,28.11,76994.56,171.4,-0.50261,0.00074,7.67309]
[1777343544495,28.11,76993.83,171.4,-0.50315,0.00074,7.67294]
[1777343547412,28.11,76993.88,171.4,-0.50312,0.00074,7.67295]
[1777343547465,28.11,76993.88,171.4,-0.50312,0.00074,7.67295]
[1777343547473,28.11,76993.88,171.4,-0.50312,0.00074,7.67295]
[1777343547556,28.11,76993.88,171.4,-0.50312,0.00074,7.67295]
[1777343547591,28.11,76993.88,171.4,-0.50312,0.00074,7.67295]
[1777343548294,28.11,76993.88,171.4,-0.50312,0.00074,7.67295]
[1777343548363,28.11,76990.34,171.4,-0.50573,0.00074,7.67204]
[1777343549090,28.11,76990.34,171.4,-0.50573,0.00074,7.67204]
[1777343549192,28.11,76984.48,171.4,-0.51005,0.00074,7.66981]
[1777343550214,28.11,76982.31,171.4,-0.51165,0.00074,7.66876]
[1777343550408,28.11,76982.31,171.4,-0.51165,0.00074,7.66876]
[1777343550409,28.11,76982.31,171.4,-0.51165,0.00074,7.66876]
[1777343550624,28.11,76982.31,171.4,-0.51165,0.00074,7.66876]
[1777343550710,28.11,76982.31,171.4,-0.51165,0.00074,7.66876]
[1777343552552,28.1,76983.28,171.4,-0.51096,0.00074,7.65753]
[1777343553409,28.1,76983.28,171.4,-0.51096,0.00074,7.65753]
[1777343553752,28.1,76983.28,171.4,-0.51096,0.00074,7.65753]
[1777343553877,28.1,76983.28,171.4,-0.51096,0.00074,7.65753]
[1777343554566,28.1,76986.32,171.4,-0.50871,0.00074,7.6589]
[1777343555573,28.1,76988.06,171.4,-0.50743,0.00074,7.65957]
[1777343560608,28.1,76987.79,171.4,-0.50763,0.00074,7.65947]
[1777343561418,28.1,76987.79,171.4,-0.50763,0.00074,7.65947]
[1777343566462,28.1,76988.57,171.4,-0.50705,0.00074,7.65975]
[1777343566651,28.1,76987.43,171.4,-0.50789,0.00074,7.65934]
[1777343569787,28.1,76988.21,171.4,-0.50732,0.00074,7.65962]
[1777343569820,28.1,76988.21,171.4,-0.50732,0.00074,7.65962]
[1777343569850,28.1,76988.7,171.4,-0.50695,0.00074,7.6598]
[1777343570679,28.1,76991.38,171.4,-0.50497,0.00074,7.66063]
[1777343571686,28.1,76994.78,171.4,-0.50246,0.00074,7.66142]
[1777343573576,28.1,76994.47,171.4,-0.50269,0.00074,7.66136]
[1777343573738,28.1,76994.47,171.4,-0.50269,0.00074,7.66136]
[1777343574058,28.1,76995.23,171.4,-0.50213,0.00074,7.6615]
[1777343575069,28.1,76995.23,171.4,-0.50213,0.00074,7.6615]
[1777343575293,28.1,76999.14,171.4,-0.49924,0.00074,7.66199]
[1777343575674,28.1,76999.14,171.4,-0.49924,0.00074,7.66199]
[1777343575755,28.1,76999.14,171.4,-0.49924,0.00074,7.66199]
[1777343575766,28.1,77001.22,171.4,-0.4977,0.00074,7.66208]
[1777343577195,28.1,77003.55,171.4,-0.49598,0.00074,7.66205]
[1777343578135,28.1,77003.55,171.4,-0.49598,0.00074,7.66205]
[1777343579095,28.1,77004.04,171.4,-0.49562,0.00074,7.66202]
[1777343579743,28.09,77001.14,171.4,-0.49776,0.00074,7.66208]
[1777343583498,28.09,77000.82,171.4,-0.498,0.00074,7.66207]
[1777343583775,28.09,77000.99,171.4,-0.49787,0.00074,7.66207]
[1777343588810,28.09,77001.03,171.4,-0.49784,0.00074,7.66208]
[1777343590823,28.08,77003.36,171.4,-0.49612,0.00074,7.66206]
[1777343592837,28.09,77005.17,171.4,-0.49478,0.00074,7.66194]
[1777343597873,28.09,77005.82,171.4,-0.4943,0.00074,7.66188]
[1777343602909,28.09,77005.54,171.4,-0.49451,0.00074,7.66191]
[1777343605850,28.09,77005.75,171.4,-0.49435,0.00074,7.66189]
[1777343607944,28.09,77002.94,171.4,-0.49643,0.00074,7.66207]
[1777343609958,28.09,77000.92,171.4,-0.49792,0.00074,7.66207]
[1777343611972,28.09,77001.72,171.4,-0.49733,0.00074,7.65036]
[1777343613985,28.09,77003.77,171.4,-0.49581,0.00074,7.65031]
[1777343619372,28.09,77004.96,171.4,-0.49493,0.00074,7.65024]
[1777343624209,28.08,77003.8,171.4,-0.49579,0.00074,7.65031]
[1777343624311,28.08,77001.77,171.4,-0.49729,0.00074,7.65036]
[1777343628996,28.08,77001.24,171.4,-0.49769,0.00074,7.65036]
[1777343632996,28.08,77001.7,171.4,-0.49735,0.00074,7.65036]
[1777343633643,28.08,77000.71,171.4,-0.49808,0.00074,7.65034]
[1777343634369,28.08,76996.27,171.4,-0.50137,0.00074,7.64995]
[1777343635482,28.08,76996.27,171.4,-0.50137,0.00074,7.64995]
[1777343635133,28.07,76991.45,171.4,-0.50494,0.00074,7.64892]
[1777343636140,28.07,76989.73,171.4,-0.50622,0.00074,7.64841]
[1777343639081,28.07,76989.88,171.4,-0.5061,0.00074,7.64846]
[1777343640602,28.07,76988.43,171.4,-0.50718,0.00074,7.64797]
[1777343640672,28.07,76988.43,171.4,-0.50718,0.00074,7.64797]
[1777343640677,28.07,76988.43,171.4,-0.50718,0.00074,7.64797]
[1777343640689,28.07,76988.43,171.4,-0.50718,0.00074,7.64797]
[1777343641175,28.07,76982.59,171.4,-0.51151,0.00074,7.64545]
[1777343642232,28.07,76982.59,171.4,-0.51151,0.00074,7.64545]
[1777343642290,28.07,76982.59,171.4,-0.51151,0.00074,7.64545]
[1777343642318,28.07,76982.59,171.4,-0.51151,0.00074,7.64545]
[1777343642379,28.07,76982.59,171.4,-0.51151,0.00074,7.64545]
[1777343642450,28.07,76980.75,171.4,-0.51287,0.00074,7.64447]
[1777343642530,28.07,76980.75,171.4,-0.51287,0.00074,7.64447]
[1777343642769,28.07,76980.75,171.4,-0.51287,0.00074,7.64447]
[1777343642812,28.07,76980.75,171.4,-0.51287,0.00074,7.64447]
[1777343643241,28.07,76980.75,171.4,-0.51287,0.00074,7.64447]
[1777343643263,28.07,76980.75,171.4,-0.51287,0.00074,7.64447]
[1777343643447,28.07,76969.09,171.4,-0.52151,0.00074,7.63617]
[1777343645449,28.07,76964.34,171.4,-0.52503,0.00074,7.63177]
[1777343646004,28.07,76964.34,171.4,-0.52503,0.00074,7.63177]
[1777343647217,28.07,76958.31,171.4,-0.52949,0.00074,7.62532]
[1777343647510,28.07,76958.31,171.4,-0.52949,0.00074,7.62532]
[1777343648047,28.07,76958.31,171.4,-0.52949,0.00074,7.62532]
[1777343648138,28.07,76958.31,171.4,-0.52949,0.00074,7.62532]
[1777343648365,28.07,76958.31,171.4,-0.52949,0.00074,7.62532]
[1777343648472,28.07,76958.31,171.4,-0.52949,0.00074,7.62532]
[1777343648448,28.07,76956.3,171.4,-0.53097,0.00074,7.62296]
[1777343650115,28.07,76955.17,171.4,-0.53181,0.00074,7.62159]
[1777343650173,28.07,76955.17,171.4,-0.53181,0.00074,7.62159]
[1777343650179,28.07,76955.17,171.4,-0.53181,0.00074,7.62159]
[1777343650210,28.07,76955.17,171.4,-0.53181,0.00074,7.62159]
[1777343650235,28.07,76955.17,171.4,-0.53181,0.00074,7.62159]
[1777343650263,28.07,76955.17,171.4,-0.53181,0.00074,7.62159]
[1777343650265,28.07,76955.17,171.4,-0.53181,0.00074,7.62159]
[1777343650305,28.07,76955.17,171.4,-0.53181,0.00074,7.62159]
[1777343650407,28.07,76949.56,171.4,-0.53596,0.00074,7.61428]
[1777343651468,28.07,76947.42,171.4,-0.53754,0.00074,7.61127]
[1777343651876,28.07,76947.42,171.4,-0.53754,0.00074,7.61127]
[1777343651929,28.07,76947.42,171.4,-0.53754,0.00074,7.61127]
[1777343652254,28.07,76949.51,171.4,-0.53599,0.00074,7.61421]
[1777343653307,28.07,76949.51,171.4,-0.53599,0.00074,7.61421]
[1777343653650,28.07,76948.68,171.4,-0.53661,0.00074,7.61306]
[1777343654211,28.07,76948.68,171.4,-0.53661,0.00074,7.61306]
[1777343655109,28.07,76948.6,171.4,-0.53666,0.00074,7.61295]
[1777343655801,28.07,76947.77,171.4,-0.53728,0.00074,7.61177]
[1777343656499,28.07,76947.77,171.4,-0.53728,0.00074,7.61177]
[1777343657321,28.07,76946.58,171.4,-0.53815,0.00074,7.61007]
[1777343657423,28.07,76944.87,171.4,-0.53941,0.00074,7.60754]
[1777343657818,28.07,76944.87,171.4,-0.53941,0.00074,7.60754]
[1777343657885,28.07,76944.87,171.4,-0.53941,0.00074,7.60754]
[1777343658332,28.07,76944.87,171.4,-0.53941,0.00074,7.60754]
[1777343658433,28.07,76946.27,171.4,-0.53838,0.00074,7.60962]
[1777343658680,28.07,76946.27,171.4,-0.53838,0.00074,7.60962]
[1777343659407,28.07,76946.27,171.4,-0.53838,0.00074,7.60962]
[1777343659409,28.07,76949.08,171.4,-0.5363,0.00074,7.61362]
[1777343659746,28.07,76949.08,171.4,-0.5363,0.00074,7.61362]
[1777343660129,28.07,76949.08,171.4,-0.5363,0.00074,7.61362]
[1777343664770,28.07,76949.9,171.4,-0.5357,0.00074,7.61475]
[1777343664831,28.07,76949.9,171.4,-0.5357,0.00074,7.61475]
[1777343665320,28.07,76949.9,171.4,-0.5357,0.00074,7.61475]
[1777343665345,28.07,76943.0,171.4,-0.54079,0.00074,7.6047]
[1777343666168,28.07,76943.0,171.4,-0.54079,0.00074,7.6047]
[1777343666326,28.07,76943.0,171.4,-0.54079,0.00074,7.6047]
[1777343666471,28.07,76940.47,171.4,-0.54266,0.00074,7.6007]
[1777343667006,28.07,76940.47,171.4,-0.54266,0.00074,7.6007]
[1777343667153,28.07,76940.47,171.4,-0.54266,0.00074,7.6007]
[1777343668525,28.07,76939.19,171.4,-0.5436,0.00074,7.59862]
[1777343668545,28.07,76940.29,171.4,-0.54279,0.00074,7.60042]
[1777343668780,28.07,76940.29,171.4,-0.54279,0.00074,7.60042]
[1777343669373,28.08,76937.51,171.4,-0.54483,0.00074,7.59583]
[1777343670061,28.08,76937.51,171.4,-0.54483,0.00074,7.59583]
[1777343670064,28.08,76937.51,171.4,-0.54483,0.00074,7.59583]
[1777343670366,28.08,76937.51,171.4,-0.54483,0.00074,7.59583]
[1777343670744,28.08,76936.35,171.4,-0.54569,0.00074,7.59386]
[1777343671304,28.08,76936.35,171.4,-0.54569,0.00074,7.59386]
[1777343671374,28.08,76936.35,171.4,-0.54569,0.00074,7.59386]
[1777343672189,28.08,76936.03,171.4,-0.546,0.00074,7.58148]
[1777343672394,28.08,76935.49,171.4,-0.5464,0.00074,7.58054]
[1777343673401,28.07,76932.21,171.4,-0.54882,0.00074,7.57468]
[1777343674893,28.07,76931.24,171.4,-0.54953,0.00074,7.5729]
[1777343676421,28.08,76933.34,171.4,-0.54798,0.00074,7.57673]
[1777343677052,28.08,76933.34,171.4,-0.54798,0.00074,7.57673]
[1777343677423,28.08,76933.34,171.4,-0.54798,0.00074,7.57673]
[1777343677574,28.08,76933.1,171.4,-0.54816,0.00074,7.5763]
[1777343677883,28.08,76933.1,171.4,-0.54816,0.00074,7.5763]
[1777343678436,28.08,76936.7,171.4,-0.5455,0.00074,7.58263]
[1777343679443,28.08,76941.35,171.4,-0.54207,0.00074,7.59032]
[1777343679635,28.08,76941.35,171.4,-0.54207,0.00074,7.59032]
[1777343679653,28.08,76941.35,171.4,-0.54207,0.00074,7.59032]
[1777343680450,28.08,76944.06,171.4,-0.54007,0.00074,7.59454]
[1777343682466,28.07,76946.19,171.4,-0.5385,0.00074,7.59771]
[1777343682758,28.07,76946.19,171.4,-0.5385,0.00074,7.59771]
[1777343683471,28.07,76948.97,171.4,-0.53644,0.00074,7.60169]
[1777343683749,28.07,76948.97,171.4,-0.53644,0.00074,7.60169]
[1777343684207,28.07,76948.97,171.4,-0.53644,0.00074,7.60169]
[1777343684332,28.07,76948.97,171.4,-0.53644,0.00074,7.60169]
[1777343685642,28.07,76950.77,171.4,-0.53511,0.00074,7.60415]
[1777343685662,28.07,76950.77,171.4,-0.53511,0.00074,7.60415]
[1777343685692,28.07,76950.77,171.4,-0.53511,0.00074,7.60415]
[1777343685850,28.07,76950.77,171.4,-0.53511,0.00074,7.60415]
[1777343686013,28.07,76950.77,171.4,-0.53511,0.00074,7.60415]
[1777343686491,28.07,76956.35,171.4,-0.53098,0.00074,7.61126]
[1777343687407,28.07,76956.35,171.4,-0.53098,0.00074,7.61126]
[1777343687499,28.07,76958.65,171.4,-0.52928,0.00074,7.61395]
[1777343692534,28.07,76959.23,171.4,-0.52885,0.00074,7.6146]
[1777343695555,28.08,76957.16,171.4,-0.53038,0.00074,7.61223]
[1777343699577,28.08,76957.08,171.4,-0.53044,0.00074,7.61213]
[1777343699629,28.08,76957.08,171.4,-0.53044,0.00074,7.61213]
[1777343699678,28.08,76957.31,171.4,-0.53026,0.00074,7.6124]
[1777343702380,28.08,76957.31,171.4,-0.53026,0.00074,7.6124]
[1777343702571,28.08,76957.71,171.4,-0.52997,0.00074,7.61287]
[1777343702612,28.08,76957.71,171.4,-0.52997,0.00074,7.61287]
[1777343703135,28.08,76954.98,171.4,-0.53199,0.00074,7.6096]
[1777343703682,28.08,76946.07,171.4,-0.53858,0.00074,7.59756]
[1777343704617,28.08,76942.24,171.4,-0.5414,0.00074,7.59174]
[1777343709274,28.08,76941.57,171.4,-0.5419,0.00074,7.59069]
[1777343709306,28.08,76941.03,171.4,-0.5423,0.00074,7.58983]
[1777343709916,28.08,76941.03,171.4,-0.5423,0.00074,7.58983]
[1777343709938,28.08,76941.03,171.4,-0.5423,0.00074,7.58983]
[1777343710106,28.08,76941.03,171.4,-0.5423,0.00074,7.58983]
[1777343710119,28.08,76941.03,171.4,-0.5423,0.00074,7.58983]
[1777343710212,28.08,76941.03,171.4,-0.5423,0.00074,7.58983]
[1777343710950,28.08,76940.42,171.4,-0.54274,0.00074,7.58885]
[1777343711029,28.08,76940.37,171.4,-0.54278,0.00074,7.58877]
[1777343712204,28.08,76940.37,171.4,-0.54278,0.00074,7.58877]
[1777343713532,28.08,76941.42,171.4,-0.54201,0.00074,7.59046]
[1777343713562,28.08,76943.4,171.4,-0.54054,0.00074,7.59355]
[1777343713681,28.08,76941.29,171.4,-0.5421,0.00074,7.59025]
[1777343714688,28.08,76939.51,171.4,-0.54342,0.00074,7.58737]
[1777343719357,28.08,76939.88,171.4,-0.54314,0.00074,7.58798]
[1777343719400,28.08,76939.88,171.4,-0.54314,0.00074,7.58798]
[1777343719470,28.08,76939.88,171.4,-0.54314,0.00074,7.58798]
[1777343719501,28.08,76939.59,171.4,-0.54336,0.00074,7.58751]
[1777343720937,28.08,76938.58,171.4,-0.5441,0.00074,7.58584]
[1777343721360,28.08,76938.58,171.4,-0.5441,0.00074,7.58584]
[1777343721456,28.08,76938.58,171.4,-0.5441,0.00074,7.58584]
[1777343721461,28.08,76936.87,171.4,-0.54536,0.00074,7.58296]
[1777343721746,28.08,76936.87,171.4,-0.54536,0.00074,7.58296]
[1777343721808,28.08,76940.08,171.4,-0.54299,0.00074,7.58831]
[1777343722584,28.08,76940.08,171.4,-0.54299,0.00074,7.58831]
[1777343723051,28.08,76940.08,171.4,-0.54299,0.00074,7.58831]
[1777343723152,28.09,76943.39,171.4,-0.54055,0.00074,7.59354]
[1777343728482,28.09,76944.27,171.4,-0.5399,0.00074,7.59489]
[1777343729235,28.09,76943.45,171.4,-0.5405,0.00074,7.59364]
[1777343730171,28.09,76944.27,171.4,-0.5399,0.00074,7.59489]
[1777343732523,28.09,76943.55,171.4,-0.54043,0.00074,7.59379]
[1777343732841,28.09,76943.67,171.4,-0.54041,0.00074,7.58216]
[1777343732895,28.09,76943.67,171.4,-0.54041,0.00074,7.58216]
[1777343733537,28.09,76943.67,171.4,-0.54041,0.00074,7.58216]
[1777343734473,28.09,76944.06,171.4,-0.54012,0.00074,7.58275]
[1777343734828,28.09,76941.16,171.4,-0.54226,0.00074,7.57823]
[1777343735835,28.09,76938.95,171.4,-0.54389,0.00074,7.57464]
[1777343741013,28.09,76939.07,171.4,-0.5438,0.00074,7.57484]
[1777343741371,28.09,76939.07,171.4,-0.5438,0.00074,7.57484]
[1777343741877,28.09,76941.63,171.4,-0.54191,0.00074,7.57899]
[1777343742948,28.09,76941.63,171.4,-0.54191,0.00074,7.57899]
[1777343743337,28.09,76941.63,171.4,-0.54191,0.00074,7.57899]
[1777343743966,28.09,76941.69,171.4,-0.54186,0.00074,7.57909]
[1777343749903,28.1,76941.58,171.4,-0.54194,0.00074,7.57892]
[1777343749982,28.1,76941.58,171.4,-0.54194,0.00074,7.57892]
[1777343749985,28.1,76940.82,171.4,-0.5425,0.00074,7.57771]
[1777343750939,28.1,76938.18,171.4,-0.54445,0.00074,7.57338]
[1777343754254,28.1,76937.64,171.4,-0.54484,0.00074,7.57248]
[1777343754259,28.1,76937.64,171.4,-0.54484,0.00074,7.57248]
[1777343754355,28.1,76937.7,171.4,-0.5448,0.00074,7.57259]
[1777343754968,28.1,76940.36,171.4,-0.54283,0.00074,7.57698]
[1777343759757,28.1,76940.08,171.4,-0.54304,0.00074,7.57653]
[1777343760127,28.1,76940.08,171.4,-0.54304,0.00074,7.57653]
[1777343760233,28.1,76940.08,171.4,-0.54304,0.00074,7.57653]
[1777343760335,28.1,76940.02,171.4,-0.54308,0.00074,7.57644]
[1777343760787,28.1,76940.02,171.4,-0.54308,0.00074,7.57644]
[1777343761339,28.1,76940.02,171.4,-0.54308,0.00074,7.57644]
[1777343763789,28.1,76938.41,171.4,-0.54427,0.00074,7.57379]
[1777343764035,28.1,76936.78,171.4,-0.54547,0.00074,7.57104]
[1777343765552,28.1,76936.78,171.4,-0.54547,0.00074,7.57104]
[1777343765621,28.11,76936.64,171.4,-0.54557,0.00074,7.57081]
[1777343766260,28.11,76936.64,171.4,-0.54557,0.00074,7.57081]
[1777343766478,28.11,76936.64,171.4,-0.54557,0.00074,7.57081]
[1777343766517,28.11,76936.64,171.4,-0.54557,0.00074,7.57081]
[1777343766559,28.11,76936.64,171.4,-0.54557,0.00074,7.57081]
[1777343766572,28.11,76935.87,171.4,-0.54614,0.00074,7.56948]
[1777343766675,28.11,76935.87,171.4,-0.54614,0.00074,7.56948]
[1777343766766,28.11,76935.87,171.4,-0.54614,0.00074,7.56948]
[1777343766988,28.11,76935.87,171.4,-0.54614,0.00074,7.56948]
[1777343767562,28.11,76935.87,171.4,-0.54614,0.00074,7.56948]
[1777343767540,28.11,76922.78,171.4,-0.55579,0.00074,7.54459]
[1777343768063,28.11,76927.7,171.4,-0.55216,0.00074,7.55446]
[1777343769070,28.11,76929.3,171.4,-0.55099,0.00074,7.55754]
[1777343771795,28.1,76929.12,171.4,-0.55112,0.00074,7.55719]
[1777343771804,28.1,76929.12,171.4,-0.55112,0.00074,7.55719]
[1777343772467,28.1,76929.12,171.4,-0.55112,0.00074,7.55719]
[1777343772561,28.1,76929.12,171.4,-0.55112,0.00074,7.55719]
[1777343772569,28.1,76937.81,171.4,-0.54471,0.00074,7.57279]
[1777343773421,28.1,76937.81,171.4,-0.54471,0.00074,7.57279]
[1777343773631,28.11,76944.94,171.4,-0.53944,0.00074,7.58413]
[1777343773774,28.11,76944.94,171.4,-0.53944,0.00074,7.58413]
[1777343773864,28.11,76944.94,171.4,-0.53944,0.00074,7.58413]
[1777343773887,28.11,76944.94,171.4,-0.53944,0.00074,7.58413]
[1777343773901,28.11,76944.94,171.4,-0.53944,0.00074,7.58413]
[1777343774015,28.11,76944.94,171.4,-0.53944,0.00074,7.58413]
[1777343774105,28.11,76951.0,171.4,-0.53495,0.00074,7.59273]
[1777343774682,28.11,76951.0,171.4,-0.53495,0.00074,7.59273]
[1777343774692,28.11,76951.0,171.4,-0.53495,0.00074,7.59273]
[1777343774712,28.11,76951.0,171.4,-0.53495,0.00074,7.59273]
[1777343774713,28.11,76951.0,171.4,-0.53495,0.00074,7.59273]
[1777343775258,28.11,76951.0,171.4,-0.53495,0.00074,7.59273]
[1777343775345,28.11,76948.22,171.4,-0.53701,0.00074,7.5889]
[1777343776509,28.1,76941.98,171.4,-0.54163,0.00074,7.57958]
[1777343777535,28.1,76939.27,171.4,-0.54363,0.00074,7.57522]
[1777343779034,28.1,76940.01,171.4,-0.54309,0.00074,7.57643]
[1777343779196,28.1,76940.01,171.4,-0.54309,0.00074,7.57643]
[1777343779244,28.1,76938.7,171.4,-0.54405,0.00074,7.57427]
[1777343780434,28.1,76938.7,171.4,-0.54405,0.00074,7.57427]
[1777343780460,28.1,76938.7,171.4,-0.54405,0.00074,7.57427]
[1777343780535,28.1,76938.24,171.4,-0.54439,0.00074,7.57351]
[1777343785182,28.11,76935.4,171.4,-0.54647,0.00074,7.5687]
[1777343786188,28.12,76937.29,171.4,-0.54508,0.00074,7.57195]
[1777343787195,28.11,76939.49,171.4,-0.54345,0.00074,7.57562]
[1777343790217,28.11,76938.05,171.4,-0.54452,0.00074,7.57323]
[1777343795056,28.11,76938.44,171.4,-0.5443,0.00074,7.56203]
[1777343795252,28.11,76938.99,171.4,-0.54389,0.00074,7.56294]
[1777343796258,28.11,76944.92,171.4,-0.53951,0.00074,7.57229]
[1777343797093,28.11,76944.92,171.4,-0.53951,0.00074,7.57229]
[1777343797552,28.11,76947.68,171.4,-0.53747,0.00074,7.57632]
[1777343799279,28.12,76945.15,171.4,-0.53933,0.00074,7.57264]
[1777343800582,28.12,76942.71,171.4,-0.54113,0.00074,7.56893]
[1777343806329,28.12,76944.39,171.4,-0.53989,0.00074,7.5715]
[1777343807336,28.12,76942.67,171.4,-0.54117,0.00074,7.56886]
[1777343812370,28.12,76942.97,171.4,-0.54094,0.00074,7.56933]
[1777343814385,28.12,76939.65,171.4,-0.5434,0.00074,7.56404]
[1777343815392,28.12,76938.16,171.4,-0.5445,0.00074,7.56157]
[1777343816398,28.12,76940.0,171.4,-0.54314,0.00074,7.56461]
[1777343821434,28.12,76938.54,171.4,-0.54422,0.00074,7.56221]
[1777343822441,28.12,76936.75,171.4,-0.54554,0.00074,7.55919]
[1777343823447,28.12,76938.23,171.4,-0.54445,0.00074,7.56169]
[1777343824455,28.12,76939.95,171.4,-0.54318,0.00074,7.56453]
[1777343825307,28.12,76939.95,171.4,-0.54318,0.00074,7.56453]
[1777343825341,28.12,76939.95,171.4,-0.54318,0.00074,7.56453]
[1777343825451,28.12,76939.95,171.4,-0.54318,0.00074,7.56453]
[1777343825483,28.12,76939.95,171.4,-0.54318,0.00074,7.56453]
[1777343825618,28.12,76938.21,171.4,-0.54446,0.00074,7.56166]
[1777343826469,28.12,76933.34,171.4,-0.54806,0.00074,7.55321]
[1777343827190,28.12,76933.34,171.4,-0.54806,0.00074,7.55321]
[1777343827475,28.12,76930.37,171.4,-0.55025,0.00074,7.54775]
[1777343828483,28.12,76927.96,171.4,-0.55203,0.00074,7.54315]
[1777343833517,28.12,76926.92,171.4,-0.55279,0.00074,7.54114]
[1777343836169,28.12,76927.05,171.4,-0.5527,0.00074,7.5414]
[1777343836511,28.12,76927.05,171.4,-0.5527,0.00074,7.5414]
[1777343837546,28.12,76925.21,171.4,-0.55405,0.00074,7.53775]
[1777343838568,28.12,76925.21,171.4,-0.55405,0.00074,7.53775]
[1777343839090,28.12,76924.02,171.4,-0.55492,0.00074,7.53535]
[1777343840083,28.13,76923.59,171.4,-0.55524,0.00074,7.53448]
[1777343843588,28.13,76928.59,171.4,-0.55155,0.00074,7.54442]
[1777343843738,28.13,76928.59,171.4,-0.55155,0.00074,7.54442]
[1777343844594,28.13,76933.42,171.4,-0.54798,0.00074,7.5534]
[1777343845602,28.13,76937.26,171.4,-0.54514,0.00074,7.5601]
[1777343845997,28.13,76937.26,171.4,-0.54514,0.00074,7.5601]
[1777343846609,28.13,76939.72,171.4,-0.54333,0.00074,7.5642]
[1777343849076,28.13,76939.68,171.4,-0.54336,0.00074,7.56413]
[1777343849629,28.13,76940.0,171.4,-0.54312,0.00074,7.56465]
[1777343850533,28.13,76940.0,171.4,-0.54312,0.00074,7.56465]
[1777343850630,28.13,76940.0,171.4,-0.54312,0.00074,7.56465]
[1777343850645,28.13,76940.0,171.4,-0.54312,0.00074,7.56465]
[1777343850637,28.13,76940.93,171.4,-0.54244,0.00074,7.56615]
[1777343851644,28.13,76945.34,171.4,-0.53924,0.00074,7.5611]
[1777343852887,28.13,76946.61,171.4,-0.5383,0.00074,7.56297]
[1777343853056,28.13,76946.61,171.4,-0.5383,0.00074,7.56297]
[1777343853658,28.12,76951.11,171.4,-0.53497,0.00074,7.56925]
[1777343854855,28.12,76952.1,171.4,-0.53423,0.00074,7.57056]
[1777343856849,28.12,76952.87,171.4,-0.53366,0.00074,7.57156]
[1777343857685,28.12,76952.93,171.4,-0.53362,0.00074,7.57163]
[1777343860959,28.12,76953.87,171.4,-0.53293,0.00074,7.57283]
[1777343860959,28.12,76953.87,171.4,-0.53293,0.00074,7.57283]
[1777343861009,28.12,76953.87,171.4,-0.53293,0.00074,7.57283]
[1777343861013,28.12,76953.87,171.4,-0.53293,0.00074,7.57283]
[1777343861099,28.12,76953.87,171.4,-0.53293,0.00074,7.57283]
[1777343861244,28.12,76953.87,171.4,-0.53293,0.00074,7.57283]
[1777343861295,28.12,76953.87,171.4,-0.53293,0.00074,7.57283]
[1777343861615,28.12,76953.87,171.4,-0.53293,0.00074,7.57283]
[1777343861717,28.12,76930.9,171.4,-0.54995,0.00074,7.53684]
[1777343862724,28.11,76930.06,171.4,-0.55057,0.00074,7.53526]
[1777343865020,28.11,76929.18,171.4,-0.55123,0.00074,7.53358]
[1777343870780,28.11,76930.27,171.4,-0.55043,0.00074,7.53563]
[1777343874194,28.11,76930.14,171.4,-0.55052,0.00074,7.53538]
[1777343874249,28.11,76928.98,171.4,-0.55138,0.00074,7.53318]
[1777343875177,28.11,76928.98,171.4,-0.55138,0.00074,7.53318]
[1777343875228,28.11,76926.8,171.4,-0.55299,0.00074,7.52894]
[1777343876131,28.11,76926.8,171.4,-0.55299,0.00074,7.52894]
[1777343876147,28.11,76921.91,171.4,-0.5566,0.00074,7.51899]
[1777343877829,28.11,76920.47,171.4,-0.55767,0.00074,7.51594]
[1777343880214,28.11,76919.8,171.4,-0.55816,0.00074,7.5145]
[1777343880243,28.11,76919.8,171.4,-0.55816,0.00074,7.5145]
[1777343880358,28.11,76919.8,171.4,-0.55816,0.00074,7.5145]
[1777343880627,28.11,76919.8,171.4,-0.55816,0.00074,7.5145]
[1777343880635,28.11,76919.91,171.4,-0.55808,0.00074,7.51474]
[1777343881401,28.11,76915.69,171.4,-0.56119,0.00074,7.50544]
[1777343883871,28.11,76914.34,171.4,-0.56218,0.00074,7.50237]
[1777343886549,28.11,76912.93,171.4,-0.56322,0.00074,7.49912]
[1777343888086,28.11,76912.65,171.4,-0.56343,0.00074,7.49847]
[1777343888192,28.11,76912.65,171.4,-0.56343,0.00074,7.49847]
[1777343888290,28.11,76911.74,171.4,-0.5641,0.00074,7.49633]
[1777343889094,28.11,76909.8,171.4,-0.56553,0.00074,7.4917]
[1777343890251,28.11,76909.8,171.4,-0.56553,0.00074,7.4917]
[1777343890353,28.11,76910.82,171.4,-0.56478,0.00074,7.49414]
[1777343892350,28.11,76909.67,171.4,-0.56562,0.00074,7.49139]
[1777343892725,28.11,76909.67,171.4,-0.56562,0.00074,7.49139]
[1777343895191,28.11,76909.76,171.4,-0.56556,0.00074,7.49159]
[1777343895223,28.11,76909.76,171.4,-0.56556,0.00074,7.49159]
[1777343895265,28.1,76908.77,171.4,-0.56629,0.00074,7.48918]
[1777343895794,28.1,76908.77,171.4,-0.56629,0.00074,7.48918]
[1777343895919,28.1,76908.77,171.4,-0.56629,0.00074,7.48918]
[1777343895956,28.1,76906.46,171.4,-0.56799,0.00073,7.48349]
[1777343896963,28.1,76909.21,171.4,-0.56597,0.00074,7.49025]
[1777343897970,28.11,76911.06,171.4,-0.5646,0.00074,7.49471]
[1777343901619,28.11,76911.54,171.4,-0.56423,0.00074,7.4959]
[1777343901721,28.12,76910.13,171.4,-0.56525,0.00074,7.4926]
[1777343902595,28.12,76910.13,171.4,-0.56525,0.00074,7.4926]
[1777343902696,28.13,76908.43,171.4,-0.56649,0.00073,7.48852]
[1777343906111,28.14,76908.43,171.4,-0.56647,0.00073,7.48859]
[1777343906212,28.14,76908.65,171.4,-0.56629,0.00073,7.48919]
[1777343907615,28.14,76908.65,171.4,-0.56629,0.00073,7.48919]
[1777343907630,28.15,76908.44,171.4,-0.56643,0.00073,7.48872]
[1777343908258,28.15,76908.44,171.4,-0.56643,0.00073,7.48872]
[1777343910080,28.16,76908.54,171.4,-0.56632,0.00073,7.48906]
[1777343910084,28.16,76908.54,171.9,-0.56632,0.00073,7.48906]
[1777343910181,28.17,76908.51,171.9,-0.56633,0.00073,7.48903]
[1777343915126,28.19,76907.26,171.9,-0.5673,0.00073,7.47418]
[1777343915216,28.19,76907.26,171.9,-0.5673,0.00073,7.47418]
[1777343915539,28.19,76907.26,171.9,-0.5673,0.00073,7.47418]
[1777343915594,28.2,76905.49,171.9,-0.56858,0.00073,7.46983]
[1777343916426,28.2,76893.64,171.9,-0.57724,0.00073,7.43843]
[1777343917242,28.2,76893.64,171.9,-0.57724,0.00073,7.43843]
[1777343917735,28.2,76893.64,171.9,-0.57724,0.00073,7.43843]
[1777343917255,28.21,76892.39,171.9,-0.57814,0.00073,7.43497]
[1777343918338,28.21,76892.39,171.9,-0.57814,0.00073,7.43497]
[1777343918440,28.21,76897.79,171.9,-0.57418,0.00073,7.44995]
[1777343919128,28.22,76900.09,171.9,-0.57248,0.00073,7.45613]
[1777343920434,28.22,76900.09,171.9,-0.57248,0.00073,7.45613]
[1777343921215,28.22,76900.34,171.9,-0.57229,0.00073,7.45684]
[1777343921316,28.23,76898.91,171.9,-0.57332,0.00073,7.45309]
[1777343921915,28.23,76898.91,171.9,-0.57332,0.00073,7.45309]
[1777343921945,28.23,76898.91,171.9,-0.57332,0.00073,7.45309]
[1777343922337,28.23,76898.91,171.9,-0.57332,0.00073,7.45309]
[1777343922340,28.23,76893.82,171.9,-0.57702,0.00073,7.43927]
[1777343923030,28.23,76893.82,171.9,-0.57702,0.00073,7.43927]
[1777343923157,28.24,76891.58,171.9,-0.57864,0.00073,7.43301]
[1777343924112,28.24,76891.58,171.9,-0.57864,0.00073,7.43301]
[1777343925172,28.25,76888.48,171.9,-0.58087,0.00073,7.42419]
[1777343926147,28.25,76888.48,171.9,-0.58087,0.00073,7.42419]
[1777343926167,28.25,76888.48,171.9,-0.58087,0.00073,7.42419]
[1777343926239,28.29,76887.02,171.9,-0.58181,0.00073,7.42037]
[1777343927186,28.33,76883.28,171.9,-0.5844,0.00072,7.40969]
[1777343927832,28.33,76883.28,171.9,-0.5844,0.00072,7.40969]
[1777343928329,28.38,76883.77,171.9,-0.58389,0.00072,7.4118]
[1777343929350,28.38,76883.77,171.9,-0.58389,0.00072,7.4118]
[1777343929451,28.43,76880.46,171.9,-0.58612,0.00072,7.40237]
[1777343930190,28.43,76880.46,171.9,-0.58612,0.00072,7.40237]
[1777343930480,28.48,76872.44,171.9,-0.59175,0.00072,7.37757]
[1777343931796,28.49,76868.68,171.9,-0.59443,0.00072,7.36523]
[1777343932561,28.49,76868.68,171.9,-0.59443,0.00072,7.36523]
[1777343932606,28.49,76868.68,171.9,-0.59443,0.00072,7.36523]
[1777343932683,28.49,76867.44,171.9,-0.59529,0.00072,7.36115]
[1777343933142,28.49,76867.44,171.9,-0.59529,0.00072,7.36115]
[1777343933281,28.49,76867.44,171.9,-0.59529,0.00072,7.36115]
[1777343933460,28.49,76867.44,171.9,-0.59529,0.00072,7.36115]
[1777343933530,28.5,76858.89,171.9,-0.60139,0.00071,7.33149]
[1777343934272,28.5,76858.89,171.9,-0.60139,0.00071,7.33149]
[1777343934315,28.5,76859.74,171.9,-0.60077,0.00071,7.33458]
[1777343935243,28.5,76861.95,171.9,-0.59919,0.00071,7.34242]
[1777343936245,28.5,76861.95,171.9,-0.59919,0.00071,7.34242]
[1777343936249,28.51,76861.8,171.9,-0.59928,0.00071,7.34195]
[1777343938967,28.51,76861.51,171.9,-0.59946,0.00071,7.34109]
[1777343938972,28.51,76861.51,172.0,-0.59946,0.00071,7.34109]
[1777343938974,28.51,76861.51,172.0,-0.59946,0.00071,7.34109]
[1777343938996,28.51,76861.51,172.0,-0.59946,0.00071,7.34109]
[1777343939006,28.51,76861.51,172.0,-0.59946,0.00071,7.34109]
[1777343939009,28.51,76861.51,172.1,-0.59946,0.00071,7.34109]
[1777343939720,28.52,76860.86,172.1,-0.5999,0.00071,7.33889]
[1777343940323,28.52,76860.86,172.1,-0.5999,0.00071,7.33889]
[1777343940398,28.52,76860.86,172.1,-0.5999,0.00071,7.33889]
[1777343940728,28.52,76860.86,172.1,-0.5999,0.00071,7.33889]
[1777343940734,28.52,76860.86,172.1,-0.5999,0.00071,7.33889]
[1777343940780,28.53,76858.48,172.1,-0.60158,0.00071,7.33053]
[1777343941285,28.53,76853.92,172.1,-0.60481,0.00071,7.31407]
[1777343943415,28.58,76854.48,172.1,-0.60421,0.00071,7.31709]
[1777343944306,28.64,76850.4,172.1,-0.60689,0.00071,7.30308]
[1777343945488,28.64,76850.4,172.1,-0.60689,0.00071,7.30308]
[1777343945700,28.64,76850.4,172.1,-0.60689,0.00071,7.30308]
[1777343945712,28.64,76845.52,172.1,-0.61033,0.00071,7.28464]
[1777343946244,28.64,76845.52,172.1,-0.61033,0.00071,7.28464]
[1777343946370,28.64,76845.52,172.1,-0.61033,0.00071,7.28464]
[1777343946508,28.64,76845.52,172.1,-0.61033,0.00071,7.28464]
[1777343946811,28.65,76815.2,172.1,-0.63152,0.00069,7.15785]
[1777343947016,28.65,76815.2,172.1,-0.63152,0.00069,7.15785]
[1777343947139,28.65,76815.2,172.1,-0.63152,0.00069,7.15785]
[1777343947284,28.65,76815.2,172.1,-0.63152,0.00069,7.15785]
[1777343947494,28.65,76815.2,172.1,-0.63152,0.00069,7.15785]
[1777343947650,28.65,76815.2,172.1,-0.63152,0.00069,7.15785]
[1777343947965,28.64,76782.12,172.1,-0.65422,0.00068,6.99704]
[1777343948033,28.64,76782.12,172.1,-0.65422,0.00068,6.99704]
[1777343948038,28.64,76782.12,172.1,-0.65422,0.00068,6.99704]
[1777343948489,28.64,76782.12,172.1,-0.65422,0.00068,6.99704]
[1777343948531,28.64,76782.12,172.1,-0.65422,0.00068,6.99704]
[1777343948538,28.64,76759.33,172.1,-0.66956,0.00067,6.87345]
[1777343948873,28.64,76759.33,172.1,-0.66956,0.00067,6.87345]
[1777343949106,28.64,76759.33,172.1,-0.66956,0.00067,6.87345]
[1777343949306,28.64,76759.33,172.1,-0.66956,0.00067,6.87345]
[1777343949509,28.64,76759.33,172.1,-0.66956,0.00067,6.87345]
[1777343949677,28.64,76759.33,172.1,-0.66956,0.00067,6.87345]
[1777343949872,28.62,76749.62,172.1,-0.67614,0.00066,6.81669]
[1777343949938,28.62,76749.62,172.1,-0.67614,0.00066,6.81669]
[1777343949986,28.62,76749.62,172.1,-0.67614,0.00066,6.81669]
[1777343950465,28.62,76749.62,172.1,-0.67614,0.00066,6.81669]
[1777343950673,28.6,76742.3,172.1,-0.68107,0.00066,6.77265]
[1777343950905,28.6,76742.3,172.1,-0.68107,0.00066,6.77265]
[1777343951002,28.6,76742.3,172.1,-0.68107,0.00066,6.77265]
[1777343951327,28.6,76742.3,172.1,-0.68107,0.00066,6.77265]
[1777343951864,28.6,76734.0,172.1,-0.68652,0.00065,6.72248]
[1777343952295,28.6,76734.0,172.1,-0.68652,0.00065,6.72248]
[1777343952405,28.6,76734.0,172.1,-0.68652,0.00065,6.72248]
[1777343952498,28.6,76734.0,172.1,-0.68652,0.00065,6.72248]
[1777343952501,28.6,76728.36,172.1,-0.6902,0.00065,6.68772]
[1777343953304,28.6,76728.36,172.1,-0.6902,0.00065,6.68772]
[1777343953407,28.6,76728.36,172.1,-0.6902,0.00065,6.68772]
[1777343953524,28.6,76728.36,172.1,-0.6902,0.00065,6.68772]
[1777343953662,28.6,76728.36,172.1,-0.6902,0.00065,6.68772]
[1777343953757,28.6,76726.92,172.1,-0.69114,0.00065,6.67878]
[1777343954485,28.6,76726.92,172.1,-0.69114,0.00065,6.67878]
[1777343954528,28.6,76726.92,172.1,-0.69114,0.00065,6.67878]
[1777343954771,28.6,76726.92,172.1,-0.69114,0.00065,6.67878]
[1777343954745,28.54,76703.44,172.1,-0.70661,0.00064,6.52384]
[1777343955314,28.54,76703.44,172.1,-0.70661,0.00064,6.52384]
[1777343955400,28.55,76702.2,172.1,-0.70734,0.00064,6.51623]
[1777343956806,28.55,76702.2,172.1,-0.70734,0.00064,6.51623]
[1777343957413,28.57,76700.19,172.1,-0.70848,0.00063,6.50423]
[1777343958421,28.59,76696.18,172.1,-0.71094,0.00063,6.47815]
[1777343959428,28.6,76693.06,172.1,-0.7128,0.00063,6.45814]
[1777343960245,28.6,76693.06,172.1,-0.7128,0.00063,6.45814]
[1777343960435,28.62,76688.57,172.1,-0.7155,0.00063,6.42885]
[1777343960862,28.62,76688.57,172.1,-0.7155,0.00063,6.42885]
[1777343960998,28.62,76688.57,172.1,-0.7155,0.00063,6.42885]
[1777343961442,28.64,76687.01,172.1,-0.71633,0.00062,6.41974]
[1777343961858,28.64,76687.01,172.1,-0.71633,0.00062,6.41974]
[1777343963226,28.66,76687.65,172.1,-0.71578,0.00062,6.42577]
[1777343963235,28.66,76687.65,172.1,-0.71578,0.00062,6.42577]
[1777343963694,28.69,76696.31,172.1,-0.71016,0.00063,6.4863]
[1777343964342,28.69,76696.31,172.1,-0.71016,0.00063,6.4863]
[1777343964347,28.69,76696.31,172.1,-0.71016,0.00063,6.4863]
[1777343964464,28.72,76705.17,172.1,-0.70432,0.00063,6.54743]
[1777343965395,28.72,76705.17,172.1,-0.70432,0.00063,6.54743]
[1777343965403,28.72,76705.17,172.1,-0.70432,0.00063,6.54743]
[1777343965491,28.72,76705.17,172.1,-0.70432,0.00063,6.54743]
[1777343965674,28.72,76705.17,172.1,-0.70432,0.00063,6.54743]
[1777343965694,28.75,76712.29,172.1,-0.69961,0.00064,6.59537]
[1777343965980,28.75,76712.29,172.1,-0.69961,0.00064,6.59537]
[1777343966664,28.75,76712.29,172.1,-0.69961,0.00064,6.59537]
[1777343966665,28.75,76712.29,174.7,-0.69961,0.00064,6.59537]
[1777343966670,28.75,76712.29,174.7,-0.69961,0.00064,6.59537]
[1777343966750,28.75,76712.29,174.7,-0.69961,0.00064,6.59537]
[1777343966759,28.75,76712.29,174.7,-0.69961,0.00064,6.59537]
[1777343966761,28.75,76712.29,174.7,-0.69961,0.00064,6.59537]
[1777343966765,28.78,76721.7,174.7,-0.69341,0.00064,6.65664]
[1777343966873,28.78,76721.7,174.7,-0.69341,0.00064,6.65664]
[1777343967286,28.78,76721.7,174.7,-0.69341,0.00064,6.65664]
[1777343967852,28.81,76736.95,174.7,-0.68333,0.00065,6.75185]
[1777343967855,28.81,76736.95,174.7,-0.68333,0.00065,6.75185]
[1777343967856,28.81,76736.95,174.7,-0.68333,0.00065,6.75185]
[1777343968041,28.81,76736.95,174.7,-0.68333,0.00065,6.75185]
[1777343968415,28.81,76736.95,174.7,-0.68333,0.00065,6.75185]
[1777343968484,28.81,76736.95,174.7,-0.68333,0.00065,6.75185]
[1777343968487,28.81,76736.95,174.7,-0.68333,0.00065,6.75185]
[1777343968537,28.81,76736.95,174.7,-0.68333,0.00065,6.75185]
[1777343968851,28.83,76748.4,174.7,-0.67573,0.00066,6.82012]
[1777343968854,28.83,76748.4,174.7,-0.67573,0.00066,6.82012]
[1777343968883,28.83,76748.4,174.7,-0.67573,0.00066,6.82012]
[1777343968950,28.83,76748.4,174.7,-0.67573,0.00066,6.82012]
[1777343968955,28.83,76748.4,174.7,-0.67573,0.00066,6.82012]
[1777343969076,28.83,76748.4,174.7,-0.67573,0.00066,6.82012]
[1777343969286,28.83,76748.4,174.7,-0.67573,0.00066,6.82012]
[1777343969558,28.83,76748.4,174.7,-0.67573,0.00066,6.82012]
[1777343969614,28.86,76765.8,174.7,-0.66406,0.00067,6.91899]
[1777343970394,28.86,76765.8,174.7,-0.66406,0.00067,6.91899]
[1777343970395,28.86,76765.8,174.7,-0.66406,0.00067,6.91899]
[1777343970685,28.86,76765.8,174.7,-0.66406,0.00067,6.91899]
[1777343970778,28.89,76774.51,174.7,-0.65808,0.00067,6.9669]
[1777343971520,28.89,76778.39,174.7,-0.6557,0.00067,6.9746]
[1777343972742,28.91,76780.71,174.7,-0.65405,0.00067,6.9873]
[1777343972856,28.91,76780.71,174.7,-0.65405,0.00067,6.9873]
[1777343974484,28.93,76781.29,174.7,-0.65355,0.00067,6.9911]
[1777343974530,28.93,76781.29,174.7,-0.65355,0.00067,6.9911]
[1777343974571,28.93,76781.29,174.7,-0.65355,0.00067,6.9911]
[1777343974581,28.93,76781.29,174.7,-0.65355,0.00067,6.9911]
[1777343974632,28.93,76781.29,174.7,-0.65355,0.00067,6.9911]
[1777343975708,28.95,76780.63,174.7,-0.65389,0.00067,6.9885]
[1777343975754,28.95,76780.63,174.7,-0.65389,0.00067,6.9885]
[1777343975816,28.95,76780.63,174.7,-0.65389,0.00067,6.9885]
[1777343975837,28.95,76773.92,174.7,-0.65839,0.00067,6.95362]
[1777343975914,28.95,76773.92,174.7,-0.65839,0.00067,6.95362]
[1777343975943,28.95,76773.92,174.7,-0.65839,0.00067,6.95362]
[1777343975975,28.95,76773.92,174.7,-0.65839,0.00067,6.95362]
[1777343976013,28.95,76773.92,174.7,-0.65839,0.00067,6.95362]
[1777343976401,28.95,76773.92,174.7,-0.65839,0.00067,6.95362]
[1777343976528,28.95,76773.92,174.7,-0.65839,0.00067,6.95362]
[1777343976531,28.95,76773.92,174.7,-0.65839,0.00067,6.95362]
[1777343976774,28.95,76773.92,174.7,-0.65839,0.00067,6.95362]
[1777343976794,28.94,76753.38,174.7,-0.67206,0.00066,6.84125]
[1777343977810,28.94,76753.38,174.7,-0.67206,0.00066,6.84125]
[1777343977814,28.95,76746.51,174.7,-0.67656,0.00066,6.80217]
[1777343978270,28.95,76746.51,174.7,-0.67656,0.00066,6.80217]
[1777343978571,28.96,76745.73,174.7,-0.67701,0.00065,6.79816]
[1777343978996,28.96,76745.73,174.7,-0.67701,0.00065,6.79816]
[1777343979765,28.96,76745.73,174.7,-0.67701,0.00065,6.79816]
[1777343979830,28.97,76742.95,174.7,-0.67877,0.00065,6.78255]
[1777343980755,28.97,76733.27,174.7,-0.68505,0.00065,6.72541]
[1777343981789,28.97,76732.33,174.7,-0.68566,0.00065,6.71976]
[1777343982000,28.97,76732.33,174.7,-0.68566,0.00065,6.71976]
[1777343982129,28.97,76732.33,174.7,-0.68566,0.00065,6.71976]
[1777343982133,28.97,76732.33,174.7,-0.68566,0.00065,6.71976]
[1777343982639,28.97,76732.33,174.7,-0.68566,0.00065,6.71976]
[1777343982642,28.97,76732.33,174.7,-0.68566,0.00065,6.71976]
[1777343982739,28.98,76738.91,174.7,-0.68131,0.00065,6.75968]
[1777343983506,28.98,76738.91,174.7,-0.68131,0.00065,6.75968]
[1777343983609,28.99,76744.54,174.7,-0.6776,0.00065,6.79296]
[1777343984616,28.99,76746.44,174.7,-0.67633,0.00065,6.80412]
[1777343985462,28.99,76746.44,174.7,-0.67633,0.00065,6.80412]
[1777343985463,28.99,76746.44,174.7,-0.67633,0.00065,6.80412]
[1777343985623,29.0,76747.51,174.7,-0.67562,0.00065,6.81035]
[1777343986048,29.0,76747.51,174.7,-0.67562,0.00065,6.81035]
[1777343987100,29.0,76747.09,174.7,-0.67589,0.00065,6.80796]
[1777343987575,29.0,76747.09,174.7,-0.67589,0.00065,6.80796]
[1777343987637,29.0,76744.93,174.7,-0.6773,0.00065,6.79555]
[1777343990422,29.01,76744.44,174.7,-0.67752,0.00065,6.79359]
[1777343990621,29.01,76744.44,174.7,-0.67752,0.00065,6.79359]
[1777343990882,29.03,76744.44,174.7,-0.67744,0.00065,6.79429]
[1777343990953,29.03,76744.44,174.7,-0.67744,0.00065,6.79429]
[1777343991105,29.03,76744.44,174.7,-0.67744,0.00065,6.79429]
[1777343991115,29.03,76744.44,174.7,-0.67744,0.00065,6.79429]
[1777343991506,29.03,76744.44,174.7,-0.67744,0.00065,6.79429]
[1777343991509,29.03,76744.44,174.7,-0.67744,0.00065,6.79429]
[1777343991529,29.03,76744.44,174.7,-0.67744,0.00065,6.79429]
[1777343991560,29.03,76744.44,174.7,-0.67744,0.00065,6.79429]
[1777343991651,29.03,76744.44,174.7,-0.67744,0.00065,6.79429]
[1777343991777,29.03,76744.44,174.7,-0.67744,0.00065,6.79429]
[1777343991820,29.04,76753.65,174.7,-0.67133,0.00066,6.84743]
[1777343991881,29.04,76753.65,174.7,-0.67133,0.00066,6.84743]
[1777343992677,29.04,76746.98,174.7,-0.6757,0.00065,6.80962]
[1777343993687,29.05,76744.39,174.7,-0.67737,0.00065,6.79494]
[1777343994492,29.05,76744.39,174.7,-0.67737,0.00065,6.79494]
[1777343994518,29.05,76744.39,174.7,-0.67737,0.00065,6.79494]
[1777343994694,29.05,76741.64,174.7,-0.67912,0.00065,6.77935]
[1777343995175,29.05,76741.64,174.7,-0.67912,0.00065,6.77935]
[1777343995390,29.05,76741.64,174.7,-0.67912,0.00065,6.77935]
[1777343995524,29.05,76741.64,174.7,-0.67912,0.00065,6.77935]
[1777343995817,29.06,76721.68,174.7,-0.69197,0.00064,6.65999]
[1777343996283,29.06,76721.68,174.7,-0.69197,0.00064,6.65999]
[1777343996533,29.06,76721.68,174.7,-0.69197,0.00064,6.65999]
[1777343996775,29.06,76721.68,174.7,-0.69197,0.00064,6.65999]
[1777343996877,29.05,76704.46,174.7,-0.70297,0.00063,6.55084]
[1777343997399,29.05,76704.46,174.7,-0.70297,0.00063,6.55084]
[1777343997715,29.05,76704.2,174.7,-0.70311,0.00063,6.54945]
[1777344000736,29.06,76705.63,174.7,-0.70212,0.00063,6.5595]
[1777344001352,29.06,76705.63,174.7,-0.70212,0.00063,6.5595]
[1777344001508,29.06,76705.63,174.7,-0.70212,0.00063,6.5595]
[1777344001743,29.07,76709.21,174.7,-0.69984,0.00063,6.58253]
[1777344002749,29.08,76711.17,174.7,-0.69854,0.00063,6.59562]
[1777344004274,29.09,76711.19,174.7,-0.69847,0.00063,6.59629]
[1777344004355,29.09,76711.19,174.7,-0.69847,0.00063,6.59629]
[1777344004381,29.09,76711.19,174.7,-0.69847,0.00063,6.59629]
[1777344004764,29.1,76717.54,174.7,-0.69438,0.00064,6.63658]
[1777344005439,29.1,76717.54,174.7,-0.69438,0.00064,6.63658]
[1777344005562,29.1,76717.54,174.7,-0.69438,0.00064,6.63658]
[1777344005638,29.1,76717.54,174.7,-0.69438,0.00064,6.63658]
[1777344005688,29.1,76717.54,174.7,-0.69438,0.00064,6.63658]
[1777344005771,29.1,76724.26,174.7,-0.69005,0.00064,6.67836]
[1777344006025,29.1,76724.26,174.7,-0.69005,0.00064,6.67836]
[1777344006030,29.1,76724.26,174.7,-0.69005,0.00064,6.67836]
[1777344006132,29.1,76724.26,174.7,-0.69005,0.00064,6.67836]
[1777344006390,29.1,76724.26,174.7,-0.69005,0.00064,6.67836]
[1777344006394,29.1,76724.26,174.7,-0.69005,0.00064,6.67836]
[1777344006587,29.1,76724.26,174.7,-0.69005,0.00064,6.67836]
[1777344006778,29.1,76715.73,174.7,-0.69549,0.00064,6.62574]
[1777344007144,29.1,76715.73,174.7,-0.69549,0.00064,6.62574]
[1777344007334,29.1,76715.73,174.7,-0.69549,0.00064,6.62574]
[1777344007506,29.1,76715.73,174.7,-0.69549,0.00064,6.62574]
[1777344007529,29.1,76715.73,174.7,-0.69549,0.00064,6.62574]
[1777344007750,29.1,76715.73,174.7,-0.69549,0.00064,6.62574]
[1777344007902,29.1,76715.73,174.7,-0.69549,0.00064,6.62574]
[1777344007785,29.11,76705.96,174.7,-0.70162,0.00063,6.56459]
[1777344008489,29.11,76705.96,174.7,-0.70162,0.00063,6.56459]
[1777344008726,29.11,76705.96,174.7,-0.70162,0.00063,6.56459]
[1777344008791,29.11,76690.05,174.7,-0.71158,0.00062,6.4608]
[1777344009799,29.12,76689.51,174.7,-0.71184,0.00062,6.45801]
[1777344010806,29.13,76692.33,174.7,-0.71001,0.00062,6.47744]
[1777344011807,29.13,76692.33,174.7,-0.71001,0.00062,6.47744]
[1777344011813,29.14,76696.5,174.7,-0.70736,0.00062,6.50537]
[1777344011904,29.14,76696.5,174.7,-0.70736,0.00062,6.50537]
[1777344012297,29.14,76696.5,174.7,-0.70736,0.00062,6.50537]
[1777344012820,29.16,76694.65,174.7,-0.70838,0.00062,6.49466]
[1777344012929,29.16,76694.65,174.7,-0.70838,0.00062,6.49466]
[1777344012932,29.16,76694.65,174.7,-0.70838,0.00062,6.49466]
[1777344013179,29.16,76694.65,174.7,-0.70838,0.00062,6.49466]
[1777344013826,29.18,76698.31,174.7,-0.70598,0.00062,6.51968]
[1777344014660,29.18,76698.31,174.7,-0.70598,0.00062,6.51968]
[1777344014664,29.18,76698.31,174.7,-0.70598,0.00062,6.51968]
[1777344014834,29.18,76699.12,174.7,-0.70546,0.00062,6.52508]
[1777344015573,29.18,76699.12,174.7,-0.70546,0.00062,6.52508]
[1777344015841,29.18,76698.6,174.7,-0.70579,0.00062,6.52173]
[1777344016848,29.18,76696.81,174.7,-0.7069,0.00062,6.51013]
[1777344017855,29.18,76698.34,174.7,-0.70594,0.00062,6.52008]
[1777344020691,29.18,76697.79,174.7,-0.70628,0.00062,6.51655]
[1777344020694,29.18,76697.79,174.7,-0.70628,0.00062,6.51655]
[1777344020841,29.18,76697.79,174.7,-0.70628,0.00062,6.51655]
[1777344020879,29.18,76700.36,174.7,-0.70468,0.00063,6.53319]
[1777344021265,29.18,76700.36,174.7,-0.70468,0.00063,6.53319]
[1777344021398,29.18,76700.36,174.7,-0.70468,0.00063,6.53319]
[1777344021884,29.18,76708.26,174.7,-0.69971,0.00063,6.5838]
[1777344022503,29.18,76708.26,174.7,-0.69971,0.00063,6.5838]
[1777344022507,29.18,76708.26,174.7,-0.69971,0.00063,6.5838]
[1777344022891,29.19,76706.8,174.7,-0.70062,0.00063,6.57464]
[1777344023898,29.19,76709.86,174.7,-0.69868,0.00063,6.59409]
[1777344024905,29.19,76711.78,174.7,-0.69746,0.00063,6.60624]
[1777344025348,29.19,76711.78,174.7,-0.69746,0.00063,6.60624]
[1777344025351,29.19,76711.78,174.7,-0.69746,0.00063,6.60624]
[1777344025376,29.19,76711.78,174.7,-0.69746,0.00063,6.60624]
[1777344025518,29.19,76711.78,174.7,-0.69746,0.00063,6.60624]
[1777344025520,29.19,76711.78,174.7,-0.69746,0.00063,6.60624]
[1777344025912,29.19,76715.96,174.7,-0.69481,0.00063,6.63238]
[1777344026206,29.19,76715.96,174.7,-0.69481,0.00063,6.63238]
[1777344026210,29.19,76715.96,174.7,-0.69481,0.00063,6.63238]
[1777344026323,29.19,76715.96,174.7,-0.69481,0.00063,6.63238]
[1777344026372,29.19,76715.96,174.7,-0.69481,0.00063,6.63238]
[1777344026544,29.19,76715.96,174.7,-0.69481,0.00063,6.63238]
[1777344026919,29.19,76716.76,174.7,-0.69429,0.00063,6.63738]
[1777344028935,29.2,76715.68,174.7,-0.69489,0.00063,6.63152]
[1777344031956,29.23,76712.32,174.7,-0.69717,0.00063,6.59876]
[1777344033636,29.23,76712.32,174.7,-0.69717,0.00063,6.59876]
[1777344033763,29.23,76712.32,174.7,-0.69717,0.00063,6.59876]
[1777344033808,29.24,76712.48,174.7,-0.69699,0.00063,6.6005]
[1777344033970,29.24,76714.06,174.7,-0.696,0.00063,6.61035]
[1777344035897,29.24,76714.06,174.7,-0.696,0.00063,6.61035]
[1777344035900,29.24,76714.06,174.7,-0.696,0.00063,6.61035]
[1777344034977,29.24,76716.72,174.7,-0.6943,0.00063,6.6269]
[1777344036567,29.24,76716.72,174.7,-0.6943,0.00063,6.6269]
[1777344036721,29.24,76716.72,174.7,-0.6943,0.00063,6.6269]
[1777344036784,29.24,76716.72,174.7,-0.6943,0.00063,6.6269]
[1777344036820,29.24,76720.58,174.7,-0.69184,0.00064,6.65069]
[1777344037998,29.24,76718.03,174.7,-0.69346,0.00064,6.63506]
[1777344039005,29.24,76719.3,174.7,-0.69265,0.00064,6.6429]
[1777344044051,29.24,76718.62,174.7,-0.69307,0.00064,6.63886]
[1777344045058,29.24,76719.54,174.7,-0.69248,0.00064,6.64453]
[1777344047391,29.24,76719.84,174.7,-0.69229,0.00064,6.6464]
[1777344047551,29.24,76719.84,174.7,-0.69229,0.00064,6.6464]
[1777344047784,29.24,76719.84,174.7,-0.69229,0.00064,6.6464]
[1777344047912,29.24,76721.89,174.7,-0.69098,0.00064,6.65896]
[1777344048084,29.24,76721.89,174.7,-0.69098,0.00064,6.65896]
[1777344048153,29.24,76721.89,174.7,-0.69098,0.00064,6.65896]
[1777344048945,29.25,76732.93,174.7,-0.6839,0.00064,6.72532]
[1777344049086,29.25,76740.36,174.7,-0.6791,0.00065,6.76877]
[1777344050093,29.25,76742.66,174.7,-0.67761,0.00065,6.78207]
[1777344051668,29.25,76742.66,174.7,-0.67761,0.00065,6.78207]
[1777344051672,29.25,76742.66,174.7,-0.67761,0.00065,6.78207]
[1777344051677,29.25,76742.66,174.7,-0.67761,0.00065,6.78207]
[1777344051725,29.25,76742.66,174.7,-0.67761,0.00065,6.78207]
[1777344051789,29.25,76742.66,174.7,-0.67761,0.00065,6.78207]
[1777344051879,29.25,76742.6,174.7,-0.67764,0.00065,6.78181]
[1777344052027,29.25,76742.6,174.7,-0.67764,0.00065,6.78181]
[1777344052053,29.25,76742.6,174.7,-0.67764,0.00065,6.78181]
[1777344052100,29.25,76742.6,174.7,-0.67764,0.00065,6.78181]
[1777344052127,29.25,76742.6,174.7,-0.67764,0.00065,6.78181]
[1777344052723,29.25,76727.47,174.7,-0.68739,0.00064,6.69299]
[1777344053114,29.25,76715.7,174.7,-0.69488,0.00063,6.62123]
[1777344054452,29.25,76717.62,174.7,-0.69366,0.00063,6.63317]
[1777344055613,29.25,76719.08,174.7,-0.69273,0.00064,6.64218]
[1777344057142,29.25,76720.01,174.7,-0.69213,0.00064,6.64791]
[1777344058273,29.25,76720.01,174.7,-0.69213,0.00064,6.64791]
[1777344058298,29.25,76720.01,174.7,-0.69213,0.00064,6.64791]
[1777344058367,29.25,76720.09,174.7,-0.69208,0.00064,6.64844]
[1777344058974,29.25,76720.09,174.7,-0.69208,0.00064,6.64844]
[1777344059688,29.25,76720.09,174.7,-0.69208,0.00064,6.64844]
[1777344059734,29.25,76713.03,174.7,-0.69656,0.00063,6.60479]
[1777344060286,29.25,76713.03,174.7,-0.69656,0.00063,6.60479]
[1777344060373,29.25,76706.23,174.7,-0.70085,0.00063,6.56197]
[1777344061665,29.25,76706.23,174.7,-0.70085,0.00063,6.56197]
[1777344061870,29.25,76706.23,174.7,-0.70085,0.00063,6.56197]
[1777344061680,29.25,76705.7,174.7,-0.70119,0.00063,6.55858]
[1777344061994,29.25,76705.7,174.7,-0.70119,0.00063,6.55858]
[1777344062178,29.25,76706.38,174.7,-0.70076,0.00063,6.56289]
[1777344065199,29.25,76708.43,174.7,-0.69947,0.00063,6.57588]
[1777344067213,29.25,76709.68,174.7,-0.69867,0.00063,6.58389]
[1777344068220,29.25,76710.63,174.7,-0.69806,0.00063,6.58994]
[1777344069866,29.25,76710.63,174.7,-0.69806,0.00063,6.58994]
[1777344069872,29.25,76710.63,174.7,-0.69806,0.00063,6.58994]
[1777344069947,29.26,76710.24,174.7,-0.69829,0.00063,6.58765]
[1777344070677,29.26,76710.24,174.7,-0.69829,0.00063,6.58765]
[1777344070732,29.26,76710.24,174.7,-0.69829,0.00063,6.58765]
[1777344071910,29.26,76710.76,174.7,-0.69795,0.00063,6.59098]
[1777344071948,29.26,76710.76,174.7,-0.69795,0.00063,6.59098]
[1777344071241,29.26,76716.01,174.7,-0.69463,0.00063,6.62366]
[1777344072248,29.26,76717.89,174.7,-0.69343,0.00063,6.63533]
[1777344074262,29.26,76719.53,174.7,-0.69239,0.00064,6.64547]
[1777344076683,29.26,76718.74,174.7,-0.69289,0.00064,6.64065]
[1777344076710,29.26,76718.74,174.7,-0.69289,0.00064,6.64065]
[1777344076834,29.26,76718.74,174.7,-0.69289,0.00064,6.64065]
[1777344076881,29.26,76721.05,174.7,-0.69141,0.00064,6.65483]
[1777344077622,29.26,76721.05,174.7,-0.69141,0.00064,6.65483]
[1777344077664,29.26,76728.28,174.7,-0.68678,0.00064,6.69865]
[1777344078289,29.26,76730.54,174.7,-0.68533,0.00064,6.71212]
[1777344080417,29.26,76729.76,174.7,-0.68582,0.00064,6.70755]
[1777344080493,29.26,76729.76,174.7,-0.68582,0.00064,6.70755]
[1777344080523,29.26,76729.76,174.7,-0.68582,0.00064,6.70755]
[1777344080963,29.26,76729.76,174.7,-0.68582,0.00064,6.70755]
[1777344080563,29.27,76730.79,174.7,-0.68515,0.00064,6.71379]
[1777344081475,29.27,76732.7,174.7,-0.68392,0.00064,6.72516]
[1777344082317,29.27,76735.28,174.7,-0.68225,0.00064,6.74042]
[1777344084938,29.27,76736.03,174.7,-0.68176,0.00064,6.74488]
[1777344085528,29.27,76735.86,174.7,-0.68186,0.00064,6.74395]
[1777344085717,29.27,76736.89,174.7,-0.68119,0.00065,6.75003]
[1777344086346,29.27,76735.77,174.7,-0.68191,0.00064,6.74352]
[1777344086984,29.27,76735.77,174.7,-0.68191,0.00064,6.74352]
[1777344087002,29.27,76735.77,174.7,-0.68191,0.00064,6.74352]
[1777344087044,29.27,76735.77,174.7,-0.68191,0.00064,6.74352]
[1777344087413,29.27,76735.77,174.7,-0.68191,0.00064,6.74352]
[1777344087448,29.27,76735.77,174.7,-0.68191,0.00064,6.74352]
[1777344087468,29.28,76742.62,174.7,-0.67747,0.00065,6.78328]
[1777344087985,29.28,76742.62,174.7,-0.67747,0.00065,6.78328]
[1777344088048,29.28,76742.62,174.7,-0.67747,0.00065,6.78328]
[1777344088469,29.28,76743.97,174.7,-0.67659,0.00065,6.79105]
[1777344090374,29.28,76742.69,174.7,-0.67741,0.00065,6.78376]
[1777344091433,29.28,76742.69,174.7,-0.67741,0.00065,6.78376]
[1777344091439,29.28,76742.69,174.7,-0.67741,0.00065,6.78376]
[1777344091518,29.28,76742.39,174.7,-0.67787,0.00065,6.76911]
[1777344092637,29.28,76742.39,174.7,-0.67787,0.00065,6.76911]
[1777344092749,29.28,76742.39,174.7,-0.67787,0.00065,6.76911]
[1777344092751,29.28,76742.39,174.7,-0.67787,0.00065,6.76911]
[1777344092850,29.28,76739.04,174.7,-0.68004,0.00065,6.74978]
[1777344093394,29.28,76740.21,174.7,-0.67928,0.00065,6.75659]
[1777344094402,29.28,76741.61,174.7,-0.67837,0.00065,6.76469]
[1777344098430,29.28,76743.22,174.7,-0.67732,0.00065,6.77399]
[1777344099005,29.28,76743.22,174.7,-0.67732,0.00065,6.77399]
[1777344099009,29.28,76743.22,174.7,-0.67732,0.00065,6.77399]
[1777344099010,29.28,76743.22,174.7,-0.67732,0.00065,6.77399]
[1777344099061,29.28,76743.22,174.7,-0.67732,0.00065,6.77399]
[1777344099127,29.28,76743.22,174.7,-0.67732,0.00065,6.77399]
[1777344099530,29.28,76743.22,174.7,-0.67732,0.00065,6.77399]
[1777344099548,29.28,76743.22,174.7,-0.67732,0.00065,6.77399]
[1777344099883,29.28,76743.22,174.7,-0.67732,0.00065,6.77399]
[1777344099886,29.28,76750.45,174.7,-0.6726,0.00065,6.81501]
[1777344100155,29.28,76750.45,174.7,-0.6726,0.00065,6.81501]
[1777344100443,29.28,76756.04,174.7,-0.66894,0.00066,6.84607]
[1777344101002,29.28,76756.04,174.7,-0.66894,0.00066,6.84607]
[1777344101875,29.28,76755.23,174.7,-0.66947,0.00066,6.84161]
[1777344101999,29.28,76755.23,174.7,-0.66947,0.00066,6.84161]
[1777344102031,29.28,76755.23,174.7,-0.66947,0.00066,6.84161]
[1777344102066,29.28,76755.23,174.7,-0.66947,0.00066,6.84161]
[1777344102150,29.28,76755.23,174.7,-0.66947,0.00066,6.84161]
[1777344102293,29.28,76755.23,174.7,-0.66947,0.00066,6.84161]
[1777344102569,29.28,76755.23,174.7,-0.66947,0.00066,6.84161]
[1777344102767,29.28,76759.33,174.7,-0.66677,0.00066,6.86412]
[1777344103000,29.28,76759.33,174.7,-0.66677,0.00066,6.86412]
[1777344103465,29.28,76754.09,174.7,-0.67021,0.00065,6.83535]
[1777344104471,29.28,76750.92,174.7,-0.67229,0.00065,6.81767]
[1777344105570,29.28,76749.36,174.7,-0.67331,0.00065,6.8089]
[1777344107852,29.28,76748.48,174.7,-0.67389,0.00065,6.80393]
[1777344107867,29.28,76748.48,174.7,-0.67389,0.00065,6.80393]
[1777344107953,29.28,76748.7,174.7,-0.67375,0.00065,6.80515]
[1777344108166,29.28,76748.7,174.7,-0.67375,0.00065,6.80515]
[1777344108826,29.28,76748.7,174.7,-0.67375,0.00065,6.80515]
[1777344108961,29.28,76740.02,174.7,-0.67939,0.00065,6.75559]
[1777344109507,29.28,76731.78,174.7,-0.68472,0.00064,6.70729]
[1777344110514,29.28,76729.93,174.7,-0.68591,0.00064,6.69629]
[1777344111521,29.28,76728.69,174.7,-0.6867,0.00064,6.68888]
[1777344112137,29.28,76728.69,174.7,-0.6867,0.00064,6.68888]
[1777344112528,29.28,76726.16,174.7,-0.68832,0.00064,6.6737]
[1777344113974,29.28,76726.16,174.7,-0.68832,0.00064,6.6737]
[1777344114004,29.28,76724.82,174.7,-0.68918,0.00064,6.66563]
[1777344114701,29.28,76723.14,174.7,-0.69025,0.00064,6.65547]
[1777344119723,29.28,76723.12,174.7,-0.69025,0.00064,6.65546]
[1777344121441,29.28,76723.26,174.7,-0.69016,0.00064,6.65633]
[1777344121552,29.28,76723.26,174.7,-0.69016,0.00064,6.65633]
[1777344121590,29.28,76726.53,174.7,-0.68807,0.00064,6.67609]
[1777344125253,29.28,76726.73,174.7,-0.68794,0.00064,6.67729]
[1777344125620,29.28,76725.86,174.7,-0.6885,0.00064,6.67205]
[1777344126627,29.28,76723.52,174.7,-0.68999,0.00064,6.65792]
[1777344127633,29.28,76720.98,174.7,-0.69161,0.00064,6.64248]
[1777344129648,29.28,76722.8,174.7,-0.69045,0.00064,6.65362]
[1777344130655,29.28,76724.98,174.7,-0.68905,0.00064,6.66683]
[1777344132029,29.28,76724.94,174.7,-0.68908,0.00064,6.6666]
[1777344132697,29.28,76724.94,174.7,-0.68908,0.00064,6.6666]
[1777344132737,29.28,76724.94,174.7,-0.68908,0.00064,6.6666]
[1777344132799,29.28,76728.24,174.7,-0.68696,0.00064,6.68643]
[1777344133207,29.28,76728.24,174.7,-0.68696,0.00064,6.68643]
[1777344133676,29.28,76726.51,174.7,-0.68807,0.00064,6.67605]
[1777344135702,29.28,76726.47,174.7,-0.6881,0.00064,6.67581]
[1777344135802,29.28,76729.14,174.7,-0.68638,0.00064,6.69185]
[1777344136432,29.28,76729.14,174.7,-0.68638,0.00064,6.69185]
[1777344136914,29.28,76729.14,174.7,-0.68638,0.00064,6.69185]
[1777344136948,29.28,76732.76,174.7,-0.68405,0.00064,6.71338]
[1777344137704,29.28,76739.58,174.7,-0.67965,0.00065,6.75329]
[1777344138131,29.28,76739.58,174.7,-0.67965,0.00065,6.75329]
[1777344138186,29.28,76739.58,174.7,-0.67965,0.00065,6.75329]
[1777344138507,29.28,76739.58,174.7,-0.67965,0.00065,6.75329]
[1777344138710,29.28,76740.51,174.7,-0.67905,0.00065,6.75865]
[1777344139718,29.28,76741.53,174.7,-0.67839,0.00065,6.76451]
[1777344144796,29.28,76742.27,174.7,-0.67792,0.00065,6.76868]
[1777344145110,29.28,76742.52,174.7,-0.67776,0.00065,6.77009]
[1777344145760,29.28,76747.88,174.7,-0.67427,0.00065,6.80064]
[1777344146965,29.28,76747.88,174.7,-0.67427,0.00065,6.80064]
[1777344146767,29.28,76749.49,174.7,-0.67322,0.00065,6.80971]
[1777344147774,29.28,76753.61,174.7,-0.67053,0.00065,6.8327]
[1777344151747,29.28,76752.86,174.7,-0.67101,0.00065,6.82863]
[1777344155830,29.29,76755.17,174.7,-0.66973,0.00066,6.82871]
[1777344158373,29.29,76755.64,174.7,-0.66941,0.00066,6.83136]
[1777344158377,29.29,76755.64,174.7,-0.66941,0.00066,6.83136]
[1777344158851,29.29,76756.6,174.7,-0.66878,0.00066,6.83667]
[1777344159288,29.29,76756.6,174.7,-0.66878,0.00066,6.83667]
[1777344161033,29.29,76756.94,174.7,-0.66856,0.00066,6.83856]
[1777344160865,29.29,76758.36,174.7,-0.66762,0.00066,6.84635]
[1777344161872,29.29,76759.81,174.7,-0.66666,0.00066,6.85426]
[1777344162553,29.29,76759.81,174.7,-0.66666,0.00066,6.85426]
[1777344162557,29.29,76759.81,174.7,-0.66666,0.00066,6.85426]
[1777344162581,29.29,76759.81,174.7,-0.66666,0.00066,6.85426]
[1777344162678,29.29,76759.81,174.7,-0.66666,0.00066,6.85426]
[1777344162753,29.29,76759.81,174.7,-0.66666,0.00066,6.85426]
[1777344162805,29.29,76759.81,174.7,-0.66666,0.00066,6.85426]
[1777344162862,29.29,76759.81,174.7,-0.66666,0.00066,6.85426]
[1777344163014,29.29,76759.81,174.7,-0.66666,0.00066,6.85426]
[1777344162879,29.29,76753.01,174.7,-0.67113,0.00066,6.81688]
[1777344163245,29.29,76753.01,174.7,-0.67113,0.00066,6.81688]
[1777344163886,29.29,76732.64,174.7,-0.68438,0.00064,6.69988]
[1777344164896,29.29,76732.64,174.7,-0.68438,0.00064,6.69988]
[1777344164901,29.29,76732.64,174.7,-0.68438,0.00064,6.69988]
[1777344165034,29.29,76733.76,174.7,-0.68365,0.00064,6.70655]
[1777344165238,29.29,76733.76,174.7,-0.68365,0.00064,6.70655]
[1777344165900,29.29,76740.23,174.7,-0.67946,0.00065,6.74438]
[1777344168920,29.29,76741.6,174.7,-0.67857,0.00065,6.75233]
[1777344170086,29.29,76741.46,174.7,-0.67866,0.00065,6.75154]
[1777344170158,29.29,76741.46,174.7,-0.67866,0.00065,6.75154]
[1777344170181,29.29,76741.46,174.7,-0.67866,0.00065,6.75154]
[1777344170249,29.29,76741.46,174.7,-0.67866,0.00065,6.75154]
[1777344170935,29.29,76739.49,174.7,-0.67993,0.00065,6.74017]
[1777344172335,29.29,76738.84,174.7,-0.68035,0.00065,6.73642]
[1777344172750,29.29,76738.84,174.7,-0.68035,0.00065,6.73642]
[1777344172949,29.29,76740.46,174.7,-0.6793,0.00065,6.74582]
[1777344173956,29.29,76742.31,174.7,-0.6781,0.00065,6.75647]
[1777344174869,29.29,76742.31,174.7,-0.6781,0.00065,6.75647]
[1777344174963,29.29,76742.76,174.7,-0.67781,0.00065,6.75904]
[1777344175504,29.29,76742.76,174.7,-0.67781,0.00065,6.75904]
[1777344175970,29.29,76746.99,174.7,-0.67506,0.00065,6.78316]
[1777344176977,29.29,76745.95,174.7,-0.67574,0.00065,6.77724]
[1777344182012,29.29,76744.99,174.7,-0.67638,0.00065,6.77165]
[1777344184025,29.29,76745.97,174.7,-0.67574,0.00065,6.77722]
[1777344184785,29.29,76745.97,174.7,-0.67574,0.00065,6.77722]
[1777344184982,29.29,76745.97,174.7,-0.67574,0.00065,6.77722]
[1777344185033,29.29,76746.15,174.7,-0.67562,0.00065,6.77822]
[1777344186041,29.29,76749.65,174.7,-0.67334,0.00065,6.79798]
[1777344189257,29.28,76749.39,174.7,-0.67358,0.00065,6.79595]
[1777344190218,29.27,76749.57,174.7,-0.67349,0.00065,6.7967]
[1777344190284,29.27,76749.57,174.7,-0.67349,0.00065,6.7967]
[1777344190290,29.27,76749.57,174.7,-0.67349,0.00065,6.7967]
[1777344190412,29.27,76749.57,174.7,-0.67349,0.00065,6.7967]
[1777344191075,29.27,76747.38,174.7,-0.67495,0.00065,6.78407]
[1777344192082,29.26,76745.08,174.7,-0.67648,0.00065,6.77072]
[1777344193141,29.26,76745.26,174.7,-0.67637,0.00065,6.77174]
[1777344193194,29.26,76745.26,174.7,-0.67637,0.00065,6.77174]
[1777344193384,29.26,76745.26,174.7,-0.67637,0.00065,6.77174]
[1777344193856,29.26,76745.26,174.7,-0.67637,0.00065,6.77174]
[1777344193860,29.26,76745.26,174.7,-0.67637,0.00065,6.77174]
[1777344194060,29.26,76745.26,174.7,-0.67637,0.00065,6.77169]
[1777344194169,29.26,76745.26,174.7,-0.67637,0.00065,6.77169]
[1777344194203,29.26,76745.26,174.7,-0.67637,0.00065,6.77169]
[1777344194435,29.26,76745.26,174.7,-0.67637,0.00065,6.77169]
[1777344194536,29.26,76749.4,174.7,-0.67366,0.00065,6.79522]
[1777344195891,29.26,76749.4,174.7,-0.67366,0.00065,6.79522]
[1777344195993,29.26,76754.76,174.7,-0.67015,0.00066,6.8252]
[1777344196465,29.26,76756.0,174.7,-0.66933,0.00066,6.83207]
[1777344197118,29.26,76754.51,174.7,-0.67031,0.00066,6.82384]
[1777344198648,29.26,76754.51,174.7,-0.67031,0.00066,6.82384]
[1777344198749,29.26,76755.82,174.7,-0.66944,0.00066,6.83114]
[1777344199132,29.26,76756.85,174.7,-0.66877,0.00066,6.83681]
[1777344202293,29.26,76756.44,174.7,-0.66903,0.00066,6.8346]
[1777344205009,29.26,76758.07,174.7,-0.66795,0.00066,6.84359]
[1777344206006,29.27,76758.1,174.7,-0.66792,0.00066,6.84391]
[1777344206059,29.27,76758.1,174.7,-0.66792,0.00066,6.84391]
[1777344206119,29.27,76757.54,174.7,-0.66828,0.00066,6.84086]
[1777344206182,29.27,76756.61,174.7,-0.66889,0.00066,6.83575]
[1777344207975,29.27,76756.61,174.7,-0.66889,0.00066,6.83575]
[1777344208073,29.27,76755.75,174.7,-0.66945,0.00066,6.83106]
[1777344208196,29.27,76757.1,174.7,-0.66857,0.00066,6.83849]
[1777344209108,29.27,76757.1,174.7,-0.66857,0.00066,6.83849]
[1777344210258,29.27,76757.07,174.7,-0.66858,0.00066,6.83834]
[1777344210264,29.27,76757.07,174.7,-0.66858,0.00066,6.83834]
[1777344210297,29.27,76757.07,174.7,-0.66858,0.00066,6.83834]
[1777344211217,29.27,76759.64,174.7,-0.66714,0.00066,6.83957]
[1777344212223,29.27,76760.64,174.7,-0.66648,0.00066,6.84502]
[1777344213920,29.27,76760.64,174.7,-0.66648,0.00066,6.84502]
[1777344218680,29.27,76761.03,174.7,-0.66621,0.00066,6.8472]
[1777344224161,29.27,76761.91,174.7,-0.66562,0.00066,6.85207]
[1777344224166,29.27,76761.91,174.7,-0.66562,0.00066,6.85207]
[1777344224193,29.27,76761.91,174.7,-0.66562,0.00066,6.85207]
[1777344224271,29.27,76761.91,174.7,-0.66562,0.00066,6.85207]
[1777344224698,29.27,76761.91,174.7,-0.66562,0.00066,6.85207]
[1777344224756,29.28,76759.12,174.7,-0.66746,0.00066,6.83694]
[1777344225288,29.28,76759.12,174.7,-0.66746,0.00066,6.83694]
[1777344225980,29.28,76759.12,174.7,-0.66746,0.00066,6.83694]
[1777344226081,29.28,76756.54,174.7,-0.66915,0.00066,6.82281]
[1777344226560,29.28,76756.54,174.7,-0.66915,0.00066,6.82281]
[1777344226859,29.28,76756.54,174.7,-0.66915,0.00066,6.82281]
[1777344226961,29.28,76756.33,174.7,-0.66929,0.00066,6.82169]
[1777344227341,29.28,76754.79,174.7,-0.6703,0.00066,6.81318]
[1777344228516,29.28,76754.79,174.7,-0.6703,0.00066,6.81318]
[1777344232078,29.28,76755.4,174.7,-0.6699,0.00066,6.81653]
[1777344232794,29.28,76754.58,174.7,-0.67044,0.00066,6.81197]
[1777344234046,29.28,76754.58,174.7,-0.67044,0.00066,6.81196]
[1777344234053,29.28,76754.58,174.7,-0.67044,0.00066,6.81196]
[1777344234057,29.28,76754.58,174.7,-0.67044,0.00066,6.81196]
[1777344234095,29.28,76754.58,174.7,-0.67044,0.00066,6.81196]
[1777344234147,29.28,76754.16,174.7,-0.67072,0.00066,6.80963]
[1777344234545,29.28,76754.16,174.7,-0.67072,0.00066,6.80963]
[1777344234975,29.28,76754.16,174.7,-0.67072,0.00066,6.80963]
[1777344235397,29.27,76756.32,174.7,-0.6693,0.00066,6.82157]
[1777344240785,29.27,76756.32,174.7,-0.66931,0.00066,6.82153]
[1777344240885,29.27,76756.17,174.7,-0.66941,0.00066,6.82068]
[1777344243985,29.27,76755.89,174.7,-0.66959,0.00066,6.81912]
[1777344244104,29.27,76755.89,174.7,-0.66959,0.00066,6.81912]
[1777344244108,29.27,76755.89,174.7,-0.66959,0.00066,6.81912]
[1777344244040,29.27,76755.97,174.7,-0.66954,0.00066,6.81954]
[1777344244255,29.27,76755.97,174.7,-0.66954,0.00066,6.81954]
[1777344244461,29.27,76751.63,174.7,-0.67239,0.00066,6.79542]
[1777344245468,29.27,76749.03,174.7,-0.6741,0.00065,6.78076]
[1777344246184,29.27,76749.03,174.7,-0.6741,0.00065,6.78076]
[1777344246847,29.27,76749.03,174.7,-0.6741,0.00065,6.78076]
[1777344246849,29.27,76746.89,174.7,-0.67551,0.00065,6.76859]
[1777344247348,29.27,76746.89,174.7,-0.67551,0.00065,6.76859]
[1777344252516,29.27,76745.35,174.7,-0.67652,0.00065,6.75972]
[1777344253524,29.27,76746.44,174.7,-0.67581,0.00065,6.76592]
[1777344255861,29.27,76745.96,174.7,-0.67613,0.00065,6.76317]
[1777344255862,29.27,76745.96,174.7,-0.67613,0.00065,6.76317]
[1777344255962,29.27,76743.88,174.7,-0.67749,0.00065,6.75122]
[1777344256545,29.27,76742.81,174.7,-0.67819,0.00065,6.74503]
[1777344257552,29.27,76740.04,174.7,-0.67999,0.00065,6.72903]
[1777344259386,29.27,76739.41,174.7,-0.68041,0.00065,6.72534]
[1777344259566,29.26,76735.78,174.7,-0.68277,0.00065,6.70406]
[1777344264601,29.26,76736.24,174.7,-0.68251,0.00065,6.70642]
[1777344265607,29.26,76737.71,174.7,-0.68156,0.00065,6.71497]
[1777344267743,29.25,76734.75,174.7,-0.68349,0.00065,6.69743]
[1777344270110,29.25,76731.66,174.7,-0.6855,0.00065,6.67903]
[1777344270643,29.25,76730.01,174.7,-0.68657,0.00064,6.66916]
[1777344271171,29.25,76730.01,174.7,-0.68657,0.00064,6.66916]
[1777344273379,29.25,76730.6,174.7,-0.68647,0.00065,6.65958]
[1777344273664,29.25,76728.72,174.7,-0.68768,0.00064,6.64831]
[1777344275054,29.25,76727.61,174.7,-0.68839,0.00064,6.64164]
[1777344275809,29.25,76727.61,174.7,-0.68839,0.00064,6.64164]
[1777344275816,29.25,76727.61,174.7,-0.68839,0.00064,6.64164]
[1777344275872,29.25,76725.47,174.7,-0.68977,0.00064,6.62871]
[1777344276319,29.25,76725.47,174.7,-0.68977,0.00064,6.62871]
[1777344276330,29.25,76725.47,174.7,-0.68977,0.00064,6.62871]
[1777344276685,29.25,76721.28,174.7,-0.69245,0.00064,6.60319]
[1777344277861,29.25,76713.08,174.7,-0.69768,0.00064,6.55236]
[1777344279706,29.25,76709.99,174.7,-0.69964,0.00063,6.53298]
[1777344281204,29.25,76710.39,174.7,-0.69938,0.00063,6.53554]
[1777344281209,29.25,76710.39,174.7,-0.69938,0.00063,6.53554]
[1777344281308,29.25,76710.39,174.7,-0.69938,0.00063,6.53554]
[1777344281640,29.25,76710.39,174.7,-0.69938,0.00063,6.53554]
[1777344281958,29.25,76710.39,174.7,-0.69938,0.00063,6.53554]
[1777344282031,29.25,76713.61,174.7,-0.69733,0.00064,6.55582]
[1777344282266,29.25,76713.61,174.7,-0.69733,0.00064,6.55582]
[1777344282728,29.25,76716.16,174.7,-0.6957,0.00064,6.57179]
[1777344284108,29.25,76716.16,174.7,-0.6957,0.00064,6.57179]
[1777344284742,29.26,76714.58,174.7,-0.69669,0.00064,6.5621]
[1777344286755,29.26,76712.82,174.7,-0.6978,0.00063,6.55125]
[1777344287763,29.26,76709.74,174.7,-0.69974,0.00063,6.53198]
[1777344292798,29.27,76707.13,174.7,-0.70134,0.00063,6.51598]
[1777344293541,29.27,76707.13,174.7,-0.70134,0.00063,6.51598]
[1777344294988,29.27,76707.15,174.7,-0.70131,0.00063,6.51623]
[1777344295089,29.27,76706.06,174.7,-0.70199,0.00063,6.50942]
[1777344295819,29.27,76704.71,174.7,-0.70283,0.00063,6.50094]
[1777344296826,29.28,76701.01,174.7,-0.70515,0.00063,6.47728]
[1777344297622,29.28,76701.01,174.7,-0.70515,0.00063,6.47728]
[1777344297833,29.28,76699.83,174.7,-0.70588,0.00063,6.46975]
[1777344300724,29.28,76699.66,174.7,-0.70597,0.00063,6.46883]
[1777344300854,29.28,76699.95,174.7,-0.70578,0.00063,6.4708]
[1777344301861,29.28,76702.65,174.7,-0.70407,0.00063,6.48825]
[1777344302868,29.28,76700.48,174.7,-0.70543,0.00063,6.47437]
[1777344304363,29.28,76701.03,174.7,-0.70507,0.00063,6.478]
[1777344304882,29.29,76698.97,174.7,-0.70636,0.00063,6.46479]
[1777344305888,29.29,76697.14,174.7,-0.70749,0.00062,6.45303]
[1777344307107,29.29,76694.06,174.7,-0.7094,0.00062,6.43307]
[1777344308909,29.29,76693.08,174.7,-0.70999,0.00062,6.42692]
[1777344309865,29.29,76693.08,174.7,-0.70999,0.00062,6.42692]
[1777344309962,29.29,76693.08,174.7,-0.70999,0.00062,6.42692]
[1777344310063,29.29,76686.73,174.7,-0.71392,0.00062,6.38517]
[1777344310261,29.29,76686.73,174.7,-0.71392,0.00062,6.38517]
[1777344310323,29.29,76686.73,174.7,-0.71392,0.00062,6.38517]
[1777344310329,29.29,76686.73,174.7,-0.71392,0.00062,6.38517]
[1777344310333,29.29,76686.73,174.7,-0.71392,0.00062,6.38517]
[1777344310498,29.29,76686.73,174.7,-0.71392,0.00062,6.38517]
[1777344310645,29.29,76686.73,174.7,-0.71392,0.00062,6.38517]
[1777344310664,29.29,76686.73,174.7,-0.71392,0.00062,6.38517]
[1777344310924,29.3,76697.17,174.7,-0.70742,0.00062,6.45382]
[1777344311931,29.3,76708.61,174.7,-0.70022,0.00063,6.52719]
[1777344312340,29.3,76708.61,174.7,-0.70022,0.00063,6.52719]
[1777344312938,29.3,76706.79,174.7,-0.70136,0.00063,6.51574]
[1777344313945,29.3,76705.45,174.7,-0.70219,0.00063,6.50731]
[1777344315173,29.3,76705.45,174.7,-0.70219,0.00063,6.50731]
[1777344315179,29.3,76705.45,174.7,-0.70219,0.00063,6.50731]
[1777344315960,29.3,76711.18,174.7,-0.69856,0.00063,6.54368]
[1777344316643,29.3,76711.18,174.7,-0.69856,0.00063,6.54368]
[1777344316663,29.3,76711.18,174.7,-0.69856,0.00063,6.54368]
[1777344316685,29.3,76711.18,174.7,-0.69856,0.00063,6.54368]
[1777344316967,29.3,76714.89,174.7,-0.6962,0.00064,6.56689]
[1777344317443,29.3,76714.89,174.7,-0.6962,0.00064,6.56689]
[1777344317448,29.3,76714.89,174.7,-0.6962,0.00064,6.56689]
[1777344317509,29.3,76714.89,174.7,-0.6962,0.00064,6.56689]
[1777344317589,29.3,76714.89,174.7,-0.6962,0.00064,6.56689]
[1777344317974,29.31,76729.56,174.7,-0.6868,0.00064,6.65641]
[1777344318340,29.31,76729.56,174.7,-0.6868,0.00064,6.65641]
[1777344318983,29.31,76733.22,174.7,-0.68443,0.00065,6.67826]
[1777344319337,29.31,76733.22,174.7,-0.68443,0.00065,6.67826]
[1777344319990,29.31,76740.17,174.7,-0.67992,0.00065,6.719]
[1777344320500,29.31,76740.17,174.7,-0.67992,0.00065,6.719]
[1777344320542,29.31,76740.17,174.7,-0.67992,0.00065,6.719]
[1777344320997,29.31,76741.29,174.7,-0.67919,0.00065,6.72553]
[1777344321335,29.31,76741.29,174.7,-0.67919,0.00065,6.72553]
[1777344321432,29.31,76741.29,174.7,-0.67919,0.00065,6.72553]
[1777344322117,29.31,76741.29,174.7,-0.67919,0.00065,6.72553]
[1777344322137,29.31,76741.29,174.7,-0.67919,0.00065,6.72553]
[1777344322188,29.31,76741.29,174.7,-0.67919,0.00065,6.72553]
[1777344322448,29.31,76740.68,174.7,-0.67958,0.00065,6.72206]
[1777344323011,29.31,76738.58,174.7,-0.68094,0.00065,6.70993]
[1777344324018,29.31,76736.71,174.7,-0.68214,0.00065,6.69909]
[1777344324612,29.31,76736.71,174.7,-0.68214,0.00065,6.69909]
[1777344325025,29.32,76735.22,174.7,-0.6831,0.00065,6.69043]
[1777344326034,29.32,76734.13,174.7,-0.68379,0.00065,6.6841]
[1777344326249,29.32,76734.13,174.7,-0.68379,0.00065,6.6841]
[1777344326260,29.32,76734.13,174.7,-0.68379,0.00065,6.6841]
[1777344327201,29.32,76710.63,174.7,-0.69881,0.00063,6.54111]
[1777344327275,29.32,76710.63,174.7,-0.69881,0.00063,6.54111]
[1777344327314,29.32,76710.63,174.7,-0.69881,0.00063,6.54111]
[1777344327742,29.32,76710.63,174.7,-0.69881,0.00063,6.54111]
[1777344328049,29.32,76705.18,174.7,-0.70226,0.00063,6.50667]
[1777344330063,29.32,76706.91,174.7,-0.70117,0.00063,6.51761]
[1777344333084,29.32,76703.19,174.7,-0.7038,0.00063,6.48069]
[1777344333334,29.32,76703.19,174.7,-0.7038,0.00063,6.48069]
[1777344333749,29.32,76703.19,174.7,-0.7038,0.00063,6.48069]
[1777344333752,29.32,76703.19,174.7,-0.7038,0.00063,6.48069]
[1777344333993,29.32,76703.19,174.7,-0.7038,0.00063,6.48069]
[1777344333997,29.32,76703.19,174.7,-0.7038,0.00063,6.48069]
[1777344334137,29.32,76703.19,174.7,-0.7038,0.00063,6.48069]
[1777344334179,29.32,76703.19,174.7,-0.7038,0.00063,6.48069]
[1777344334188,29.32,76703.19,174.7,-0.7038,0.00063,6.48069]
[1777344334214,29.32,76703.19,174.7,-0.7038,0.00063,6.48069]
[1777344334187,29.32,76700.88,174.7,-0.70525,0.00063,6.46587]
[1777344334623,29.32,76700.88,174.7,-0.70525,0.00063,6.46587]
[1777344335139,29.32,76713.55,174.7,-0.69725,0.00064,6.54618]
[1777344336105,29.32,76722.64,174.7,-0.69144,0.00064,6.60233]
[1777344337112,29.32,76723.69,174.7,-0.69077,0.00064,6.60874]
[1777344338118,29.32,76722.05,174.7,-0.69181,0.00064,6.59878]
[1777344339126,29.32,76720.86,174.7,-0.69257,0.00064,6.59153]
[1777344341140,29.32,76722.63,174.7,-0.69143,0.00064,6.6024]
[1777344342147,29.32,76723.61,174.7,-0.6908,0.00064,6.60838]
[1777344342528,29.32,76723.61,174.7,-0.6908,0.00064,6.60838]
[1777344342540,29.32,76723.61,174.7,-0.6908,0.00064,6.60838]
[1777344342644,29.32,76723.61,174.7,-0.6908,0.00064,6.60838]
[1777344343219,29.32,76723.61,174.7,-0.6908,0.00064,6.60838]
[1777344343153,29.32,76720.33,174.7,-0.6929,0.00064,6.58839]
[1777344343263,29.32,76720.33,174.7,-0.6929,0.00064,6.58839]
[1777344343538,29.32,76720.33,174.7,-0.6929,0.00064,6.58839]
[1777344344161,29.32,76722.96,174.7,-0.69121,0.00064,6.60448]
[1777344345167,29.33,76725.36,174.7,-0.68967,0.00064,6.61906]
[1777344346175,29.33,76726.75,174.7,-0.68878,0.00064,6.62745]
[1777344347172,29.33,76726.75,174.7,-0.68878,0.00064,6.62745]
[1777344347182,29.33,76727.17,174.7,-0.68851,0.00064,6.62998]
[1777344347274,29.33,76727.17,174.7,-0.68851,0.00064,6.62998]
[1777344348188,29.33,76728.7,174.7,-0.68752,0.00064,6.63916]
[1777344348433,29.33,76728.7,174.7,-0.68752,0.00064,6.63916]
[1777344348438,29.33,76728.7,174.7,-0.68752,0.00064,6.63916]
[1777344348981,29.33,76728.7,174.7,-0.68752,0.00064,6.63916]
[1777344349196,29.33,76733.74,174.7,-0.68427,0.00065,6.66912]
[1777344350429,29.32,76734.6,174.7,-0.68372,0.00065,6.67416]
[1777344350484,29.32,76734.6,174.7,-0.68372,0.00065,6.67416]
[1777344351692,29.32,76733.7,174.7,-0.68431,0.00065,6.66882]
[1777344352217,29.32,76735.55,174.7,-0.68311,0.00065,6.67968]
[1777344352991,29.32,76735.55,174.7,-0.68311,0.00065,6.67968]
[1777344353224,29.32,76734.59,174.7,-0.68374,0.00065,6.674]
[1777344355238,29.32,76735.94,174.7,-0.68287,0.00065,6.68186]
[1777344355568,29.32,76735.94,174.7,-0.68287,0.00065,6.68186]
[1777344356244,29.32,76737.72,174.7,-0.68172,0.00065,6.69224]
[1777344356689,29.32,76737.72,174.7,-0.68172,0.00065,6.69224]
[1777344356881,29.32,76737.72,174.7,-0.68172,0.00065,6.69224]
[1777344356941,29.32,76737.72,174.7,-0.68172,0.00065,6.69224]
[1777344357252,29.32,76738.16,174.7,-0.68144,0.00065,6.69479]
[1777344358495,29.32,76738.16,174.7,-0.68144,0.00065,6.69479]
[1777344358562,29.32,76738.75,174.7,-0.68106,0.00065,6.69824]
[1777344359496,29.32,76738.75,174.7,-0.68106,0.00065,6.69824]
[1777344359515,29.32,76738.16,174.7,-0.68144,0.00065,6.69482]
[1777344361498,29.32,76739.07,174.7,-0.68084,0.00065,6.70018]
[1777344361500,29.32,76739.07,174.7,-0.68084,0.00065,6.70018]
[1777344361599,29.32,76739.07,174.7,-0.68083,0.00065,6.70025]
[1777344362286,29.32,76737.39,174.7,-0.68192,0.00065,6.69052]
[1777344363294,29.33,76738.43,174.7,-0.68124,0.00065,6.69662]
[1777344364301,29.33,76737.4,174.7,-0.6819,0.00065,6.69065]
[1777344366315,29.33,76739.09,174.7,-0.6808,0.00065,6.70057]
[1777344371010,29.33,76739.42,174.7,-0.68057,0.00065,6.70256]
[1777344371111,29.33,76739.36,174.7,-0.68061,0.00065,6.70226]
[1777344373314,29.33,76739.95,174.7,-0.68022,0.00065,6.70571]
[1777344373602,29.33,76739.95,174.7,-0.68022,0.00065,6.70571]
[1777344373607,29.33,76739.95,174.7,-0.68022,0.00065,6.70571]
[1777344373667,29.33,76739.95,174.7,-0.68022,0.00065,6.70571]
[1777344373846,29.33,76739.95,174.7,-0.68022,0.00065,6.70571]
[1777344373912,29.33,76739.95,174.7,-0.68022,0.00065,6.70571]
[1777344374275,29.33,76740.2,174.7,-0.68005,0.00065,6.7072]
[1777344375035,29.33,76744.85,174.7,-0.67702,0.00065,6.73394]
[1777344375377,29.33,76753.74,174.7,-0.6712,0.00066,6.78401]
[1777344376739,29.33,76753.74,174.7,-0.6712,0.00066,6.78401]
[1777344376813,29.33,76755.28,174.7,-0.67019,0.00066,6.79251]
[1777344377392,29.33,76752.99,174.7,-0.6717,0.00066,6.77981]
[1777344380413,29.33,76751.83,174.7,-0.67247,0.00066,6.77325]
[1777344381924,29.33,76750.89,174.7,-0.67309,0.00066,6.76793]
[1777344382427,29.33,76753.23,174.7,-0.67156,0.00066,6.781]
[1777344385262,29.33,76753.69,174.7,-0.67126,0.00066,6.78352]
[1777344385282,29.33,76753.85,174.7,-0.67116,0.00066,6.78434]
[1777344385564,29.33,76753.85,174.7,-0.67116,0.00066,6.78434]
[1777344386206,29.32,76752.39,174.7,-0.67213,0.00066,6.77618]
[1777344386455,29.32,76748.21,174.7,-0.67487,0.00065,6.75271]
[1777344387462,29.32,76746.62,174.7,-0.67591,0.00065,6.74368]
[1777344389061,29.32,76746.62,174.7,-0.67591,0.00065,6.74368]
[1777344389196,29.32,76746.62,174.7,-0.67591,0.00065,6.74368]
[1777344389251,29.32,76746.62,174.7,-0.67591,0.00065,6.74368]
[1777344389264,29.32,76747.04,174.7,-0.67563,0.00065,6.74605]
[1777344389531,29.32,76747.04,174.7,-0.67563,0.00065,6.74605]
[1777344389549,29.32,76747.04,174.7,-0.67563,0.00065,6.74605]
[1777344390131,29.32,76747.04,174.7,-0.67563,0.00065,6.74605]
[1777344390173,29.32,76740.29,174.7,-0.68004,0.00065,6.70729]
[1777344390483,29.32,76736.03,174.7,-0.68281,0.00065,6.68246]
[1777344391301,29.32,76736.03,174.7,-0.68281,0.00065,6.68246]
[1777344391826,29.32,76736.03,174.7,-0.68281,0.00065,6.68246]
[1777344391910,29.32,76728.58,174.7,-0.6879,0.00064,6.62514]
[1777344392504,29.32,76725.21,174.7,-0.69008,0.00064,6.60475]
[1777344395524,29.32,76726.34,174.7,-0.68936,0.00064,6.61152]
[1777344396725,29.32,76726.34,174.7,-0.68936,0.00064,6.61152]
[1777344396850,29.32,76726.34,174.7,-0.68936,0.00064,6.61152]
[1777344396937,29.32,76726.3,174.7,-0.68939,0.00064,6.61123]
[1777344397539,29.32,76728.53,174.7,-0.68795,0.00064,6.62466]
[1777344398546,29.32,76729.55,174.7,-0.6873,0.00065,6.63074]
[1777344400300,29.32,76730.54,174.7,-0.68666,0.00065,6.63663]
[1777344400940,29.32,76730.54,174.7,-0.68666,0.00065,6.63663]
[1777344401043,29.32,76730.54,174.7,-0.68666,0.00065,6.63663]
[1777344401239,29.32,76730.54,174.7,-0.68666,0.00065,6.63663]
[1777344401249,29.32,76731.91,174.7,-0.68578,0.00065,6.64476]
[1777344401567,29.32,76736.95,174.7,-0.68251,0.00065,6.6745]
[1777344402851,29.32,76736.95,174.7,-0.68251,0.00065,6.6745]
[1777344402953,29.32,76740.17,174.7,-0.68042,0.00065,6.69328]
[1777344403423,29.32,76740.17,174.7,-0.68042,0.00065,6.69328]
[1777344403581,29.32,76741.67,174.7,-0.67944,0.00065,6.70196]
[1777344405126,29.32,76741.67,174.7,-0.67944,0.00065,6.70196]
[1777344405227,29.32,76743.1,174.7,-0.67851,0.00065,6.71021]
[1777344405307,29.32,76743.1,174.7,-0.67851,0.00065,6.71021]
[1777344405595,29.32,76744.7,174.7,-0.67747,0.00065,6.71939]
[1777344406602,29.32,76746.57,174.7,-0.67624,0.00065,6.73008]
[1777344407609,29.32,76748.12,174.7,-0.67522,0.00066,6.73889]
[1777344410113,29.32,76747.68,174.7,-0.67551,0.00066,6.7364]
[1777344410132,29.32,76747.68,174.7,-0.67551,0.00066,6.7364]
[1777344410219,29.32,76747.68,174.7,-0.67551,0.00066,6.7364]
[1777344410283,29.32,76747.68,174.7,-0.67551,0.00066,6.7364]
[1777344411056,29.32,76747.97,174.7,-0.67532,0.00066,6.73803]
[1777344411157,29.32,76738.17,174.7,-0.68172,0.00065,6.68161]
[1777344411636,29.32,76733.93,174.7,-0.68448,0.00065,6.6567]
[1777344412644,29.32,76730.45,174.7,-0.68673,0.00065,6.63598]
[1777344417679,29.31,76730.85,174.7,-0.68649,0.00065,6.63824]
[1777344421707,29.31,76733.58,174.7,-0.68472,0.00065,6.65444]
[1777344423055,29.31,76733.58,174.7,-0.68472,0.00065,6.65444]
[1777344423061,29.31,76733.58,174.7,-0.68472,0.00065,6.65444]
[1777344423118,29.31,76734.47,174.7,-0.68415,0.00065,6.6597]
[1777344423721,29.31,76725.36,174.7,-0.69003,0.00064,6.6052]
[1777344425168,29.31,76723.33,174.7,-0.69133,0.00064,6.59288]
[1777344429837,29.31,76722.72,174.7,-0.69172,0.00064,6.58918]
[1777344430051,29.31,76724.5,174.7,-0.69058,0.00064,6.59997]
[1777344430770,29.31,76721.21,174.7,-0.6927,0.00064,6.57983]
[1777344432404,29.31,76721.02,174.7,-0.69283,0.00064,6.5786]
[1777344432784,29.31,76721.7,174.7,-0.6924,0.00064,6.58273]
[1777344433333,29.31,76721.7,174.7,-0.6924,0.00064,6.58273]
[1777344433849,29.31,76721.7,174.7,-0.6924,0.00064,6.58273]
[1777344433876,29.31,76721.97,174.7,-0.69223,0.00064,6.58435]
[1777344435805,29.31,76723.6,174.7,-0.69119,0.00064,6.59422]
[1777344436570,29.31,76723.6,174.7,-0.69119,0.00064,6.59422]
[1777344436812,29.31,76727.01,174.7,-0.689,0.00064,6.6149]
[1777344437703,29.31,76727.01,174.7,-0.689,0.00064,6.6149]
[1777344437819,29.31,76726.58,174.7,-0.68927,0.00064,6.61231]
[1777344438826,29.31,76724.69,174.7,-0.69049,0.00064,6.60087]
[1777344443860,29.31,76724.86,174.7,-0.69037,0.00064,6.602]
[1777344444344,29.31,76724.86,174.7,-0.69037,0.00064,6.602]
[1777344444721,29.31,76724.86,174.7,-0.69037,0.00064,6.602]
[1777344444954,29.31,76724.86,174.7,-0.69037,0.00064,6.602]
[1777344445028,29.31,76724.96,174.7,-0.6903,0.00064,6.60262]
[1777344445606,29.31,76724.96,174.7,-0.6903,0.00064,6.60262]
[1777344446106,29.31,76724.96,174.7,-0.6903,0.00064,6.60262]
[1777344446128,29.31,76733.06,174.7,-0.68508,0.00065,6.6512]
[1777344448897,29.31,76735.68,174.7,-0.68338,0.00065,6.66666]
[1777344450808,29.31,76735.71,174.7,-0.68336,0.00065,6.66686]
[1777344450911,29.31,76733.16,174.7,-0.68501,0.00065,6.65184]
[1777344451917,29.31,76731.68,174.7,-0.68624,0.00065,6.62994]
[1777344453932,29.31,76732.7,174.7,-0.68557,0.00065,6.63612]
[1777344456891,29.32,76733.15,174.7,-0.68527,0.00065,6.63888]
[1777344457960,29.32,76736.0,174.7,-0.68341,0.00065,6.6558]
[1777344459348,29.32,76736.0,174.7,-0.68341,0.00065,6.6558]
[1777344458966,29.32,76735.07,174.7,-0.68401,0.00065,6.65035]
[1777344460147,29.32,76735.07,174.7,-0.68401,0.00065,6.65035]
[1777344460182,29.32,76733.84,174.7,-0.6848,0.00065,6.64312]
[1777344460981,29.32,76722.45,174.7,-0.69215,0.00064,6.57461]
[1777344461988,29.32,76722.56,174.7,-0.69207,0.00064,6.57533]
[1777344462995,29.32,76724.34,174.7,-0.69093,0.00064,6.58621]
[1777344463848,29.32,76724.34,174.7,-0.69093,0.00064,6.58621]
[1777344467023,29.32,76726.79,174.7,-0.68936,0.00064,6.60098]
[1777344467367,29.32,76726.79,174.7,-0.68936,0.00064,6.60098]
[1777344468030,29.32,76726.52,174.7,-0.68954,0.00064,6.5993]
[1777344473064,29.31,76726.63,174.7,-0.68949,0.00064,6.59975]
[1777344473518,29.31,76726.63,174.7,-0.68949,0.00064,6.59975]
[1777344473522,29.31,76726.63,174.7,-0.68949,0.00064,6.59975]
[1777344474072,29.31,76729.74,174.7,-0.68749,0.00065,6.61842]
[1777344477330,29.31,76729.8,174.7,-0.68745,0.00065,6.61878]
[1777344478100,29.31,76726.07,174.7,-0.68985,0.00064,6.59634]
[1777344479106,29.31,76722.87,174.7,-0.69191,0.00064,6.57686]
[1777344480114,29.31,76726.99,174.7,-0.68927,0.00064,6.6018]
[1777344482128,29.31,76722.4,174.7,-0.69224,0.00064,6.57377]
[1777344484142,29.31,76721.2,174.7,-0.69302,0.00064,6.56631]
[1777344486776,29.31,76720.41,174.7,-0.69353,0.00064,6.5614]
[1777344487163,29.31,76719.97,174.7,-0.69382,0.00064,6.55868]
[1777344487388,29.31,76719.97,174.7,-0.69382,0.00064,6.55868]
[1777344488137,29.31,76719.97,174.7,-0.69382,0.00064,6.55868]
[1777344488170,29.31,76720.2,174.7,-0.69367,0.00064,6.56008]
[1777344492198,29.3,76718.24,174.7,-0.69493,0.00064,6.54795]
[1777344493204,29.3,76715.3,174.7,-0.69681,0.00064,6.5297]
[1777344494212,29.3,76713.2,174.7,-0.69815,0.00064,6.51657]
[1777344496226,29.3,76714.17,174.7,-0.69754,0.00064,6.52257]
[1777344500377,29.3,76714.6,174.7,-0.69728,0.00064,6.52513]
[1777344500573,29.3,76714.74,174.7,-0.69719,0.00064,6.52597]
[1777344500927,29.3,76714.74,174.7,-0.69719,0.00064,6.52597]
[1777344501364,29.3,76706.98,174.7,-0.70213,0.00063,6.47704]
[1777344501706,29.3,76706.98,174.7,-0.70213,0.00063,6.47704]
[1777344502268,29.3,76704.74,174.7,-0.70354,0.00063,6.46276]
[1777344503640,29.3,76704.84,174.7,-0.70348,0.00063,6.46342]
[1777344504282,29.3,76699.44,174.7,-0.70688,0.00063,6.42869]
[1777344507303,29.3,76698.3,174.7,-0.70758,0.00063,6.42145]
[1777344510324,29.31,76693.66,174.7,-0.71047,0.00062,6.39134]
[1777344512338,29.3,76692.34,174.7,-0.71161,0.00062,6.36912]
[1777344515127,29.3,76692.05,174.7,-0.7118,0.00062,6.36714]
[1777344515359,29.3,76689.91,174.7,-0.71313,0.00062,6.35301]
[1777344516905,29.3,76689.9,174.7,-0.71314,0.00062,6.35296]
[1777344516909,29.3,76689.9,174.7,-0.71314,0.00062,6.35296]
[1777344517099,29.3,76689.9,174.7,-0.71314,0.00062,6.35296]
[1777344517373,29.3,76699.21,174.7,-0.70731,0.00063,6.41398]
[1777344518380,29.3,76707.21,174.7,-0.70226,0.00063,6.4654]
[1777344519511,29.3,76707.89,174.7,-0.70183,0.00063,6.46971]
[1777344519514,29.3,76707.89,174.7,-0.70183,0.00063,6.46971]
[1777344520394,29.3,76709.98,174.7,-0.7005,0.00064,6.48294]
[1777344521401,29.3,76711.06,174.7,-0.69982,0.00064,6.48973]
[1777344521947,29.3,76711.06,174.7,-0.69982,0.00064,6.48973]
[1777344522407,29.3,76713.11,174.7,-0.69851,0.00064,6.50258]
[1777344524422,29.3,76711.65,174.7,-0.69945,0.00064,6.49333]
[1777344525428,29.3,76715.05,174.7,-0.69729,0.00064,6.5146]
[1777344526450,29.3,76715.05,174.7,-0.69729,0.00064,6.5146]
[1777344526914,29.3,76713.59,174.7,-0.69823,0.00064,6.50538]
[1777344527443,29.3,76706.66,174.7,-0.70263,0.00063,6.4616]
[1777344528701,29.3,76706.66,174.7,-0.70263,0.00063,6.4616]
[1777344528776,29.3,76705.82,174.7,-0.70317,0.00063,6.45623]
[1777344529457,29.3,76701.33,174.7,-0.706,0.00063,6.42741]
[1777344531101,29.3,76699.77,174.7,-0.70698,0.00063,6.41739]
[1777344531470,29.3,76702.08,174.7,-0.70552,0.00063,6.43231]
[1777344535505,29.3,76701.13,174.7,-0.7061,0.00063,6.42642]
[1777344538520,29.31,76700.24,174.7,-0.70664,0.00063,6.42087]
[1777344539526,29.31,76695.9,174.7,-0.70936,0.00063,6.39273]
[1777344540605,29.31,76695.9,174.7,-0.70936,0.00063,6.39273]
[1777344541163,29.31,76694.7,174.7,-0.71011,0.00063,6.38493]
[1777344542548,29.31,76693.63,174.7,-0.71077,0.00063,6.37794]
[1777344543555,29.31,76694.66,174.7,-0.71012,0.00063,6.38473]
[1777344547582,29.31,76695.5,174.7,-0.70959,0.00063,6.39034]
[1777344550604,29.31,76694.34,174.7,-0.7103,0.00063,6.38289]
[1777344555639,29.32,76696.35,174.7,-0.70903,0.00063,6.39617]
[1777344556646,29.32,76697.34,174.7,-0.7084,0.00063,6.40264]
[1777344560674,29.32,76695.39,174.7,-0.70962,0.00063,6.38998]
[1777344561681,29.32,76696.92,174.7,-0.70866,0.00063,6.39997]
[1777344565709,29.32,76695.61,174.7,-0.70948,0.00063,6.39149]
[1777344566818,29.32,76696.46,174.7,-0.70894,0.00063,6.39705]
[1777344571751,29.32,76694.6,174.7,-0.71039,0.00063,6.3717]
[1777344574772,29.33,76698.18,174.7,-0.70811,0.00063,6.39539]
[1777344579807,29.33,76698.57,174.7,-0.70782,0.00063,6.3984]
[1777344581409,29.33,76698.57,174.7,-0.70782,0.00063,6.3984]
[1777344581415,29.33,76698.57,174.7,-0.70782,0.00063,6.3984]
[1777344581669,29.34,76698.25,174.7,-0.70801,0.00063,6.39642]
[1777344581821,29.34,76699.8,174.7,-0.70703,0.00063,6.40655]
[1777344584842,29.34,76697.07,174.7,-0.70872,0.00063,6.38909]
[1777344587116,29.34,76691.78,174.7,-0.712,0.00062,6.35474]
[1777344587863,29.35,76693.69,174.7,-0.7108,0.00063,6.36743]
[1777344588870,29.35,76697.01,174.7,-0.70871,0.00063,6.38923]
[1777344590446,29.35,76698.08,174.7,-0.70802,0.00063,6.39628]
[1777344590884,29.35,76699.88,174.7,-0.70688,0.00063,6.40803]
[1777344591928,29.35,76699.88,174.7,-0.70688,0.00063,6.40803]
[1777344592083,29.35,76699.82,174.7,-0.70691,0.00063,6.40773]
[1777344592898,29.35,76702.0,174.7,-0.70554,0.00063,6.42178]
[1777344593905,29.35,76700.58,174.7,-0.70642,0.00063,6.41278]
[1777344597933,29.36,76701.44,174.7,-0.70585,0.00063,6.41862]
[1777344601535,29.36,76701.61,174.7,-0.70572,0.00063,6.41995]
[1777344601697,29.36,76701.61,174.7,-0.70572,0.00063,6.41995]
[1777344601719,29.36,76701.61,174.7,-0.70572,0.00063,6.41995]
[1777344602163,29.36,76701.61,174.7,-0.70572,0.00063,6.41995]
[1777344602188,29.36,76703.36,174.7,-0.70461,0.00063,6.43125]
[1777344602968,29.37,76712.63,174.7,-0.69872,0.00064,6.49008]
[1777344604495,29.37,76712.63,174.7,-0.69872,0.00064,6.49008]
[1777344603975,29.37,76715.02,174.7,-0.69719,0.00064,6.50505]
[1777344604563,29.37,76715.02,174.7,-0.69719,0.00064,6.50505]
[1777344604586,29.37,76715.02,174.7,-0.69719,0.00064,6.50505]
[1777344604589,29.37,76715.02,174.7,-0.69719,0.00064,6.50505]
[1777344604982,29.37,76720.45,174.7,-0.69371,0.00064,6.53864]
[1777344608006,29.37,76723.97,174.7,-0.69145,0.00064,6.56016]
[1777344609278,29.37,76725.87,174.7,-0.69022,0.00064,6.57173]
[1777344609927,29.37,76725.87,174.7,-0.69022,0.00064,6.57173]
[1777344609935,29.37,76725.87,174.7,-0.69022,0.00064,6.57173]
[1777344610017,29.37,76726.05,174.7,-0.6901,0.00064,6.57286]
[1777344611024,29.37,76729.31,174.7,-0.68799,0.00065,6.59252]
[1777344614046,29.37,76731.45,174.7,-0.6866,0.00065,6.60537]
[1777344618345,29.37,76731.94,174.7,-0.68628,0.00065,6.60832]
[1777344618410,29.37,76732.08,174.7,-0.68619,0.00065,6.60916]
[1777344618614,29.37,76732.08,174.7,-0.68619,0.00065,6.60916]
[1777344618828,29.37,76732.08,174.7,-0.68619,0.00065,6.60916]
[1777344618828,29.37,76732.08,174.7,-0.68619,0.00065,6.60916]
[1777344619521,29.37,76739.71,174.7,-0.68122,0.00065,6.65409]
[1777344619570,29.37,76739.71,174.7,-0.68122,0.00065,6.65409]
[1777344620117,29.37,76739.71,174.7,-0.68122,0.00065,6.65409]
[1777344620523,29.37,76744.74,174.7,-0.67793,0.00065,6.68315]
[1777344621386,29.37,76746.45,174.7,-0.6768,0.00066,6.69293]
[1777344621764,29.37,76746.45,174.7,-0.6768,0.00066,6.69293]
[1777344621937,29.37,76746.45,174.7,-0.6768,0.00066,6.69293]
[1777344622092,29.37,76746.45,174.7,-0.6768,0.00066,6.69293]
[1777344622102,29.37,76754.11,174.7,-0.67176,0.00066,6.73605]
[1777344623214,29.37,76754.11,174.7,-0.67176,0.00066,6.73605]
[1777344623316,29.38,76759.27,174.7,-0.66835,0.00066,6.76452]
[1777344626081,29.38,76759.67,174.7,-0.66808,0.00066,6.76671]
[1777344626096,29.38,76759.67,174.7,-0.66808,0.00066,6.76671]
[1777344626420,29.38,76759.67,174.7,-0.66808,0.00066,6.76671]
[1777344626518,29.38,76761.01,174.7,-0.66719,0.00066,6.77401]
[1777344626630,29.38,76761.01,174.7,-0.66719,0.00066,6.77401]
[1777344626708,29.38,76761.01,174.7,-0.66719,0.00066,6.77401]
[1777344627043,29.38,76761.01,174.7,-0.66719,0.00066,6.77401]
[1777344627082,29.38,76761.01,174.7,-0.66719,0.00066,6.77401]
[1777344627142,29.38,76761.01,174.7,-0.66719,0.00066,6.77401]
[1777344627383,29.38,76765.87,174.7,-0.66395,0.00067,6.80029]
[1777344627668,29.38,76765.87,174.7,-0.66395,0.00067,6.80029]
[1777344628092,29.38,76765.87,174.7,-0.66395,0.00067,6.80029]
[1777344628311,29.38,76765.87,174.7,-0.66395,0.00067,6.80029]
[1777344628322,29.38,76765.87,174.7,-0.66395,0.00067,6.80029]
[1777344628400,29.38,76779.53,174.7,-0.6548,0.00067,6.87159]
[1777344628682,29.38,76779.53,174.7,-0.6548,0.00067,6.87159]
[1777344629147,29.38,76779.53,174.7,-0.6548,0.00067,6.87159]
[1777344629153,29.38,76788.3,174.7,-0.64888,0.00068,6.91547]
[1777344630534,29.38,76790.31,174.7,-0.64752,0.00068,6.92533]
[1777344630535,29.38,76790.31,174.7,-0.64752,0.00068,6.92533]
[1777344631167,29.38,76788.32,174.7,-0.64909,0.00068,6.90278]
[1777344631881,29.38,76788.32,174.7,-0.64909,0.00068,6.90278]
[1777344632028,29.38,76788.32,174.7,-0.64909,0.00068,6.90278]
[1777344634484,29.38,76789.0,174.7,-0.64864,0.00068,6.9061]
[1777344634188,29.38,76790.7,174.7,-0.64749,0.00068,6.9144]
[1777344635763,29.38,76790.69,174.7,-0.6475,0.00068,6.91433]
[1777344638671,29.38,76790.58,174.7,-0.64758,0.00068,6.91373]
[1777344638672,29.38,76790.58,174.7,-0.64758,0.00068,6.91373]
[1777344638683,29.38,76790.58,174.7,-0.64758,0.00068,6.91373]
[1777344639152,29.38,76790.58,174.7,-0.64758,0.00068,6.91373]
[1777344639288,29.38,76790.58,174.7,-0.64758,0.00068,6.91373]
[1777344639326,29.38,76790.58,174.7,-0.64758,0.00068,6.91373]
[1777344639361,29.38,76790.58,174.7,-0.64758,0.00068,6.91373]
[1777344639429,29.38,76800.17,174.7,-0.64105,0.00068,6.95959]
[1777344639943,29.38,76800.17,174.7,-0.64105,0.00068,6.95959]
[1777344640230,29.38,76812.63,174.7,-0.6325,0.00069,7.01641]
[1777344641237,29.38,76816.17,174.7,-0.63007,0.00069,7.03194]
[1777344642397,29.38,76816.17,174.7,-0.63007,0.00069,7.03194]
[1777344642442,29.37,76816.3,174.7,-0.62998,0.00069,7.03246]
[1777344642684,29.37,76816.3,174.7,-0.62998,0.00069,7.03246]
[1777344643251,29.37,76818.58,174.7,-0.62842,0.00069,7.0423]
[1777344643942,29.37,76818.58,174.7,-0.62842,0.00069,7.0423]
[1777344643989,29.37,76818.58,174.7,-0.62842,0.00069,7.0423]
[1777344644014,29.37,76818.58,174.7,-0.62842,0.00069,7.0423]
[1777344644258,29.37,76816.48,174.7,-0.62987,0.00069,7.03318]
[1777344644573,29.37,76816.48,174.7,-0.62987,0.00069,7.03318]
[1777344645265,29.37,76817.08,174.7,-0.62946,0.00069,7.03576]
[1777344647555,29.37,76820.01,174.7,-0.62744,0.00069,7.04834]
[1777344648047,29.37,76820.01,174.7,-0.62744,0.00069,7.04834]
[1777344648229,29.37,76820.01,174.7,-0.62744,0.00069,7.04834]
[1777344648258,29.37,76820.01,174.7,-0.62744,0.00069,7.04834]
[1777344648269,29.37,76820.01,174.7,-0.62744,0.00069,7.04834]
[1777344648550,29.37,76821.0,174.7,-0.62676,0.00069,7.05254]
[1777344648711,29.37,76821.0,174.7,-0.62676,0.00069,7.05254]
[1777344649307,29.37,76821.0,174.7,-0.62676,0.00069,7.05254]
[1777344649404,29.37,76839.82,174.7,-0.61367,0.0007,7.12894]
[1777344649640,29.37,76839.82,174.7,-0.61367,0.0007,7.12894]
[1777344649747,29.37,76839.82,174.7,-0.61367,0.0007,7.12894]
[1777344650109,29.37,76839.82,174.7,-0.61367,0.0007,7.12894]
[1777344650520,29.37,76851.69,174.7,-0.60534,0.0007,7.17319]
[1777344651308,29.37,76849.8,174.7,-0.60668,0.0007,7.16632]
[1777344652482,29.37,76849.8,174.7,-0.60668,0.0007,7.16632]
[1777344652522,29.36,76849.77,174.7,-0.6067,0.0007,7.16617]
[1777344652915,29.36,76849.77,174.7,-0.6067,0.0007,7.16617]
[1777344653322,29.36,76851.95,174.7,-0.60518,0.0007,7.17402]
[1777344653562,29.36,76851.95,174.7,-0.60518,0.0007,7.17402]
[1777344657350,29.36,76862.93,174.7,-0.59745,0.00071,7.21202]
[1777344659983,29.35,76862.38,174.7,-0.59785,0.00071,7.21014]
[1777344660372,29.35,76857.35,174.7,-0.6014,0.00071,7.19295]
[1777344660989,29.35,76857.35,174.7,-0.6014,0.00071,7.19295]
[1777344661379,29.35,76851.75,174.7,-0.60536,0.0007,7.17312]
[1777344662386,29.35,76848.83,174.7,-0.60741,0.0007,7.16249]
[1777344665407,29.35,76847.11,174.7,-0.60863,0.0007,7.1561]
[1777344666610,29.35,76846.79,174.7,-0.60886,0.0007,7.1549]
[1777344666680,29.35,76846.79,174.7,-0.60886,0.0007,7.1549]
[1777344671450,29.34,76845.45,174.7,-0.60982,0.0007,7.14981]
[1777344673390,29.34,76844.46,174.7,-0.61052,0.0007,7.14609]
[1777344673593,29.34,76843.49,174.7,-0.6112,0.0007,7.1424]
[1777344674471,29.34,76839.36,174.7,-0.61411,0.0007,7.12653]
[1777344674980,29.34,76839.36,174.7,-0.61411,0.0007,7.12653]
[1777344674985,29.34,76839.36,174.7,-0.61411,0.0007,7.12653]
[1777344675478,29.33,76844.7,174.7,-0.61037,0.0007,7.14687]
[1777344677492,29.33,76847.78,174.7,-0.60823,0.0007,7.15826]
[1777344678499,29.33,76846.6,174.7,-0.60906,0.0007,7.15385]
[1777344679506,29.33,76844.4,174.7,-0.61061,0.0007,7.14558]
[1777344680589,29.33,76844.4,174.7,-0.61061,0.0007,7.14558]
[1777344681520,29.32,76841.2,174.7,-0.61287,0.0007,7.13333]
[1777344681851,29.32,76841.2,174.7,-0.61287,0.0007,7.13333]
[1777344681854,29.32,76841.2,174.7,-0.61287,0.0007,7.13333]
[1777344681932,29.32,76841.2,174.7,-0.61287,0.0007,7.13333]
[1777344682527,29.32,76843.11,174.7,-0.61154,0.0007,7.14058]
[1777344683534,29.32,76844.79,174.7,-0.61037,0.0007,7.14688]
[1777344685548,29.31,76846.5,174.7,-0.60919,0.0007,7.15318]
[1777344689576,29.31,76845.34,174.7,-0.61003,0.0007,7.14872]
[1777344691265,29.31,76845.19,174.7,-0.61014,0.0007,7.14813]
[1777344691317,29.31,76845.19,174.7,-0.61014,0.0007,7.14813]
[1777344694611,29.3,76846.89,174.7,-0.60914,0.0007,7.14187]
[1777344700612,29.29,76846.13,174.7,-0.60971,0.0007,7.13888]
[1777344700653,29.29,76847.86,174.7,-0.60849,0.0007,7.1453]
[1777344701713,29.29,76847.86,174.7,-0.60849,0.0007,7.1453]
[1777344702660,29.29,76848.37,174.7,-0.60814,0.00071,7.14715]
[1777344702667,29.29,76850.22,174.7,-0.60684,0.00071,7.15391]
[1777344704372,29.29,76850.22,174.7,-0.60684,0.00071,7.15391]
[1777344704602,29.28,76851.93,174.7,-0.60565,0.00071,7.16006]
[1777344705688,29.28,76849.17,174.7,-0.60761,0.00071,7.14995]
[1777344706695,29.28,76847.6,174.7,-0.60872,0.00071,7.14412]
[1777344708709,29.28,76845.52,174.7,-0.6102,0.0007,7.13629]
[1777344713743,29.27,76845.87,174.7,-0.60998,0.0007,7.13746]
[1777344716765,29.26,76847.23,174.7,-0.60903,0.00071,7.14247]
[1777344717772,29.26,76851.13,174.7,-0.60629,0.00071,7.1568]
[1777344722807,29.25,76849.59,174.7,-0.60741,0.00071,7.15099]
[1777344726268,29.25,76849.95,174.7,-0.60717,0.00071,7.15225]
[1777344726369,29.25,76850.8,174.7,-0.60658,0.00071,7.15529]
[1777344726638,29.25,76850.8,174.7,-0.60658,0.00071,7.15529]
[1777344726689,29.25,76850.8,174.7,-0.60658,0.00071,7.15529]
[1777344726835,29.25,76853.37,174.7,-0.60476,0.00071,7.1646]
[1777344732255,29.24,76853.5,174.7,-0.6047,0.00071,7.16491]
[1777344733077,29.23,76853.06,174.7,-0.60502,0.00071,7.16327]
[1777344733179,29.23,76856.93,174.7,-0.60229,0.00071,7.17702]
[1777344734335,29.23,76856.93,174.7,-0.60229,0.00071,7.17702]
[1777344734349,29.23,76856.93,174.7,-0.60229,0.00071,7.17702]
[1777344734645,29.23,76858.64,174.7,-0.60108,0.00071,7.18297]
[1777344734697,29.23,76858.64,174.7,-0.60108,0.00071,7.18297]
[1777344735441,29.23,76856.3,174.7,-0.60274,0.00071,7.17474]
[1777344735758,29.23,76856.3,174.7,-0.60274,0.00071,7.17474]
[1777344736629,29.23,76856.3,174.7,-0.60274,0.00071,7.17474]
[1777344736163,29.23,76855.12,174.7,-0.60359,0.00071,7.17054]
[1777344736752,29.23,76855.12,174.7,-0.60359,0.00071,7.17054]
[1777344737364,29.23,76855.12,174.7,-0.60359,0.00071,7.17054]
[1777344737465,29.23,76847.95,174.7,-0.60867,0.00071,7.14442]
[1777344738139,29.23,76847.95,174.7,-0.60867,0.00071,7.14442]
[1777344738650,29.22,76852.29,174.7,-0.6056,0.00071,7.16031]
[1777344739207,29.22,76854.79,174.7,-0.60384,0.00071,7.16926]
[1777344740933,29.22,76856.21,174.7,-0.60284,0.00071,7.17426]
[1777344744344,29.22,76856.1,174.7,-0.60293,0.00071,7.17384]
[1777344744504,29.21,76856.1,174.7,-0.60295,0.00071,7.17371]
[1777344744961,29.21,76851.18,174.7,-0.60644,0.00071,7.15603]
[1777344745968,29.21,76849.37,174.7,-0.60773,0.00071,7.14934]
[1777344750092,29.2,76847.63,174.7,-0.60899,0.00071,7.14273]
[1777344751537,29.2,76847.63,174.7,-0.60899,0.00071,7.14273]
[1777344751586,29.2,76846.29,174.7,-0.61012,0.00071,7.12516]
[1777344753019,29.2,76842.87,174.7,-0.61254,0.00071,7.11212]
[1777344754001,29.2,76842.87,174.7,-0.61254,0.00071,7.11212]
[1777344754026,29.2,76842.39,174.7,-0.61289,0.00071,7.11025]
[1777344755033,29.19,76839.34,174.7,-0.61505,0.00071,7.09831]
[1777344760067,29.19,76839.22,174.7,-0.61517,0.00071,7.09769]
[1777344764096,29.18,76840.98,174.7,-0.61395,0.00071,7.10444]
[1777344768622,29.17,76841.19,174.7,-0.61382,0.00071,7.10516]
[1777344769132,29.17,76844.46,174.7,-0.61152,0.00071,7.11768]
[1777344770139,29.17,76848.35,174.7,-0.60877,0.00071,7.13233]
[1777344774308,29.17,76848.62,174.7,-0.60859,0.00071,7.13327]
[1777344774444,29.17,76848.62,174.7,-0.60859,0.00071,7.13327]
[1777344774545,29.17,76849.3,174.7,-0.60811,0.00071,7.13577]
[1777344776828,29.16,76850.27,174.7,-0.60743,0.00071,7.13934]
[1777344777188,29.16,76849.27,174.7,-0.60814,0.00071,7.13561]
[1777344778195,29.16,76847.18,174.7,-0.60963,0.00071,7.12779]
[1777344783229,29.16,76848.18,174.7,-0.60893,0.00071,7.13148]
[1777344788265,29.16,76849.42,174.7,-0.60806,0.00071,7.13607]
[1777344791286,29.16,76851.48,174.7,-0.6066,0.00071,7.14363]
[1777344795827,29.15,76851.55,174.7,-0.60657,0.00071,7.14377]
[1777344796321,29.15,76851.59,174.7,-0.60655,0.00071,7.14389]
[1777344797893,29.15,76851.84,174.7,-0.60638,0.00071,7.14477]
[1777344797902,29.15,76851.84,174.7,-0.60638,0.00071,7.14477]
[1777344798440,29.15,76851.84,174.7,-0.60638,0.00071,7.14477]
[1777344798542,29.15,76846.75,174.7,-0.61,0.00071,7.12585]
[1777344799343,29.14,76843.94,174.7,-0.61199,0.00071,7.11515]
[1777344801357,29.14,76842.78,174.7,-0.61283,0.00071,7.11061]
[1777344806391,29.13,76841.56,174.7,-0.61372,0.00071,7.10571]
[1777344811427,29.12,76840.92,174.7,-0.61439,0.00071,7.09048]
[1777344814447,29.12,76842.19,174.7,-0.61351,0.00071,7.09533]
[1777344819483,29.11,76841.68,174.7,-0.6139,0.00071,7.09319]
[1777344820489,29.11,76839.74,174.7,-0.61528,0.00071,7.08556]
[1777344821497,29.11,76838.62,174.7,-0.61608,0.00071,7.0811]
[1777344823511,29.11,76837.5,174.7,-0.61688,0.00071,7.07659]
[1777344824518,29.11,76836.09,174.7,-0.61788,0.00071,7.07092]
[1777344826642,29.11,76836.84,174.7,-0.61735,0.00071,7.07391]
[1777344826694,29.1,76836.95,174.7,-0.61728,0.00071,7.07433]
[1777344827539,29.1,76831.47,174.7,-0.62115,0.00071,7.05204]
[1777344829553,29.1,76828.81,174.7,-0.62304,0.0007,7.04091]
[1777344831623,29.1,76830.32,174.7,-0.62199,0.0007,7.04714]
[1777344832370,29.1,76830.32,174.7,-0.62199,0.0007,7.04714]
[1777344832413,29.1,76830.32,174.7,-0.62199,0.0007,7.04714]
[1777344832573,29.1,76831.75,174.7,-0.62098,0.00071,7.05302]
[1777344834588,29.09,76833.62,174.7,-0.61968,0.00071,7.06063]
[1777344840629,29.09,76832.85,174.7,-0.62025,0.00071,7.05728]
[1777344842305,29.08,76832.23,174.7,-0.6207,0.00071,7.0547]
[1777344842644,29.08,76829.67,174.7,-0.62251,0.0007,7.04407]
[1777344843651,29.08,76826.31,174.7,-0.62488,0.0007,7.02991]
[1777344844658,29.08,76824.42,174.7,-0.62621,0.0007,7.02184]
[1777344846467,29.08,76824.2,174.7,-0.62637,0.0007,7.02088]
[1777344846487,29.08,76824.2,174.7,-0.62637,0.0007,7.02088]
[1777344846672,29.08,76825.55,174.7,-0.62542,0.0007,7.02664]
[1777344847679,29.08,76830.78,174.7,-0.62174,0.00071,7.0486]
[1777344848685,29.08,76833.18,174.7,-0.62005,0.00071,7.05846]
[1777344853721,29.07,76834.64,174.7,-0.61905,0.00071,7.06426]
[1777344854728,29.07,76832.32,174.7,-0.62069,0.00071,7.05473]
[1777344859756,29.06,76832.08,174.7,-0.62089,0.00071,7.05362]
[1777344859847,29.06,76831.2,174.7,-0.62151,0.00071,7.04996]
[1777344860770,29.06,76830.36,174.7,-0.62211,0.00071,7.04644]
[1777344862784,29.06,76828.39,174.7,-0.62351,0.0007,7.03815]
[1777344867819,29.05,76828.16,174.7,-0.62369,0.0007,7.03705]
[1777344874868,29.05,76827.99,174.7,-0.62404,0.00071,7.02347]
[1777344880764,29.04,76828.5,174.7,-0.6237,0.00071,7.02552]
[1777344880909,29.04,76829.61,174.7,-0.62293,0.00071,7.03013]
[1777344883262,29.04,76830.06,174.7,-0.62261,0.00071,7.03199]
[1777344883305,29.04,76830.06,174.7,-0.62261,0.00071,7.03199]
[1777344883363,29.04,76829.71,174.7,-0.62287,0.00071,7.03047]
[1777344883931,29.04,76831.7,174.7,-0.62146,0.00071,7.03876]
[1777344885419,29.04,76831.7,174.7,-0.62146,0.00071,7.03876]
[1777344885421,29.04,76831.7,174.7,-0.62146,0.00071,7.03876]
[1777344885520,29.03,76833.28,174.7,-0.62036,0.00071,7.04521]
[1777344886749,29.03,76836.78,174.7,-0.61788,0.00071,7.05941]
[1777344886952,29.03,76839.67,174.7,-0.61583,0.00071,7.07097]
[1777344890723,29.03,76840.34,174.7,-0.61537,0.00071,7.07355]
[1777344890800,29.03,76840.34,174.7,-0.61537,0.00071,7.07355]
[1777344891932,29.03,76841.65,174.7,-0.61444,0.00071,7.07866]
[1777344891988,29.03,76846.89,174.7,-0.61071,0.00071,7.09891]
[1777344894002,29.02,76848.06,174.7,-0.60988,0.00071,7.10331]
[1777344898511,29.02,76848.4,174.7,-0.60965,0.00071,7.10454]
[1777344898610,29.02,76848.4,174.7,-0.60966,0.00071,7.1045]
[1777344899037,29.02,76846.18,174.7,-0.61124,0.00071,7.09606]
[1777344900045,29.02,76843.52,174.7,-0.61314,0.00071,7.08579]
[1777344902058,29.01,76841.99,174.7,-0.61425,0.00071,7.07975]
[1777344904073,29.01,76840.56,174.7,-0.61528,0.00071,7.07406]
[1777344906711,29.01,76841.01,174.7,-0.61496,0.00071,7.0758]
[1777344906813,29.01,76840.63,174.7,-0.61524,0.00071,7.07425]
[1777344906912,29.01,76840.63,174.7,-0.61524,0.00071,7.07425]
[1777344906925,29.01,76840.63,174.7,-0.61524,0.00071,7.07425]
[1777344907431,29.01,76836.44,174.7,-0.61823,0.00071,7.05747]
[1777344908101,29.01,76831.59,174.7,-0.62167,0.00071,7.03758]
[1777344910114,29.0,76828.42,174.7,-0.62392,0.00071,7.02425]
[1777344912129,29.0,76830.03,174.7,-0.62279,0.00071,7.03097]
[1777344915637,29.0,76829.43,174.7,-0.62322,0.00071,7.02841]
[1777344915670,29.0,76829.37,174.7,-0.62327,0.00071,7.02811]
[1777344916158,29.0,76831.55,174.7,-0.62173,0.00071,7.03722]
[1777344917287,29.0,76833.53,174.7,-0.62033,0.00071,7.04536]
[1777344923207,28.99,76833.53,174.7,-0.62037,0.00071,7.04517]
[1777344928199,28.99,76833.04,174.7,-0.62073,0.00071,7.04309]
[1777344928242,28.98,76830.5,174.7,-0.62254,0.00071,7.03244]
[1777344929742,28.98,76830.5,174.7,-0.62254,0.00071,7.03244]
[1777344929781,28.98,76828.93,174.7,-0.62366,0.00071,7.02582]
[1777344930147,28.98,76828.93,174.7,-0.62366,0.00071,7.02582]
[1777344930259,28.98,76831.0,174.7,-0.62219,0.00071,7.03449]
[1777344931266,28.98,76833.29,174.7,-0.62077,0.00071,7.03129]
[1777344932273,28.98,76834.96,174.7,-0.61959,0.00071,7.03814]
[1777344934287,28.98,76836.18,174.7,-0.61873,0.00071,7.04306]
[1777344934981,28.98,76836.18,174.7,-0.61873,0.00071,7.04306]
[1777344935294,28.97,76837.2,174.7,-0.61801,0.00071,7.04716]
[1777344935848,28.97,76837.2,174.7,-0.61801,0.00071,7.04716]
[1777344936301,28.97,76838.46,174.7,-0.61712,0.00071,7.05221]
[1777344938775,28.97,76837.51,174.7,-0.6178,0.00071,7.04835]
[1777344938897,28.97,76837.78,174.7,-0.61761,0.00071,7.04941]
[1777344939173,28.97,76837.78,174.7,-0.61761,0.00071,7.04941]
[1777344939322,28.97,76840.03,174.7,-0.61601,0.00071,7.05839]
[1777344940328,28.97,76838.49,174.7,-0.61712,0.00071,7.05221]
[1777344942653,28.97,76838.21,174.7,-0.61732,0.00071,7.05107]
[1777344942811,28.97,76838.21,174.7,-0.61732,0.00071,7.05107]
[1777344943349,28.96,76833.5,174.7,-0.62068,0.00071,7.03183]
[1777344943867,28.96,76833.5,174.7,-0.62068,0.00071,7.03183]
[1777344944357,28.96,76831.45,174.7,-0.62214,0.00071,7.0233]
[1777344949079,28.96,76831.16,174.7,-0.62236,0.00071,7.02201]
[1777344949392,28.96,76829.6,174.7,-0.62347,0.00071,7.01544]
[1777344950399,28.96,76828.15,174.7,-0.6245,0.00071,7.00929]
[1777344951406,28.96,76826.3,174.7,-0.62581,0.00071,7.00139]
[1777344956441,28.95,76825.18,174.7,-0.62664,0.00071,6.99637]
[1777344961477,28.94,76825.8,174.7,-0.62623,0.00071,6.99885]
[1777344966511,28.94,76826.83,174.7,-0.62553,0.00071,7.00309]
[1777344968338,28.94,76826.86,174.7,-0.62552,0.00071,7.00318]
[1777344968526,28.93,76824.07,174.7,-0.6275,0.00071,6.9911]
[1777344970540,28.93,76821.75,174.7,-0.62915,0.00071,6.9809]
[1777344975575,28.93,76820.74,174.7,-0.62989,0.00071,6.97631]
[1777344978596,28.92,76814.13,174.7,-0.63457,0.0007,6.94654]
[1777344979604,28.92,76812.5,174.7,-0.63572,0.0007,6.93905]
[1777344982050,28.92,76812.06,174.7,-0.63603,0.0007,6.937]
[1777344982625,28.92,76812.07,174.7,-0.63602,0.0007,6.93703]
[1777344987660,28.92,76811.19,174.7,-0.63665,0.0007,6.9329]
[1777344992696,28.92,76810.98,174.7,-0.63703,0.0007,6.91903]
[1777344997731,28.91,76810.74,174.7,-0.63721,0.0007,6.91787]
[1777345002765,28.91,76810.04,174.7,-0.63771,0.0007,6.91457]
[1777345005043,28.91,76809.54,174.7,-0.63806,0.0007,6.91222]
[1777345005177,28.91,76809.54,174.7,-0.63806,0.0007,6.91222]
[1777345005787,28.91,76815.03,174.7,-0.6342,0.00071,6.93751]
[1777345006794,28.91,76819.01,174.7,-0.63139,0.00071,6.95545]
[1777345007429,28.91,76819.01,174.7,-0.63139,0.00071,6.95545]
[1777345007801,28.91,76825.21,174.7,-0.627,0.00071,6.98271]
[1777345008518,28.91,76825.21,174.7,-0.627,0.00071,6.98271]
[1777345008808,28.91,76823.93,174.7,-0.62791,0.00071,6.97715]
[1777345011829,28.91,76822.45,174.7,-0.62897,0.00071,6.97061]
[1777345016864,28.91,76822.42,174.7,-0.629,0.00071,6.97038]
[1777345017380,28.91,76822.42,174.7,-0.629,0.00071,6.97038]
[1777345017871,28.9,76822.38,174.7,-0.62903,0.00071,6.97019]
[1777345021900,28.9,76815.37,174.7,-0.63401,0.00071,6.93876]
[1777345022750,28.9,76815.37,174.7,-0.63401,0.00071,6.93876]
[1777345022906,28.9,76815.23,174.7,-0.63411,0.00071,6.93812]
[1777345026379,28.9,76814.75,174.7,-0.63445,0.00071,6.9359]
[1777345026934,28.9,76815.95,174.7,-0.6336,0.00071,6.94135]
[1777345027942,28.9,76817.28,174.7,-0.63267,0.00071,6.94736]
[1777345032976,28.9,76817.07,174.7,-0.63282,0.00071,6.94634]
[1777345038012,28.9,76817.33,174.7,-0.63265,0.00071,6.94745]
[1777345039962,28.9,76817.33,174.7,-0.63265,0.00071,6.94745]
[1777345040026,28.89,76817.99,174.7,-0.63219,0.00071,6.9504]
[1777345041032,28.89,76819.55,174.7,-0.63109,0.00071,6.95737]
[1777345042040,28.89,76821.28,174.7,-0.62986,0.00071,6.96503]
[1777345050095,28.89,76820.82,174.7,-0.63022,0.00071,6.9628]
[1777345053117,28.88,76821.57,174.7,-0.62991,0.00071,6.95327]
[1777345054479,28.88,76821.57,174.7,-0.62991,0.00071,6.95327]
[1777345054649,28.88,76821.57,174.7,-0.62991,0.00071,6.95327]
[1777345054909,28.88,76821.57,174.7,-0.62991,0.00071,6.95327]
[1777345054696,28.88,76821.57,174.7,-0.62992,0.00071,6.95323]
[1777345055610,28.88,76810.41,174.7,-0.63782,0.00071,6.90243]
[1777345056137,28.88,76805.0,174.7,-0.64163,0.0007,6.87686]
[1777345057407,28.88,76805.0,174.7,-0.64163,0.0007,6.87686]
[1777345057626,28.88,76807.69,174.7,-0.63975,0.0007,6.88957]
[1777345058152,28.88,76809.58,174.7,-0.63842,0.0007,6.89846]
[1777345063187,28.87,76810.76,174.7,-0.63762,0.00071,6.90376]
[1777345066208,28.87,76813.35,174.7,-0.6358,0.00071,6.91571]
[1777345071492,28.87,76813.56,174.7,-0.63566,0.00071,6.91661]
[1777345076278,28.86,76816.07,174.7,-0.6339,0.00071,6.92801]
[1777345077565,28.86,76816.07,174.7,-0.6339,0.00071,6.92801]
[1777345077571,28.86,76816.07,174.7,-0.6339,0.00071,6.92801]
[1777345077827,28.86,76816.07,174.7,-0.6339,0.00071,6.92801]
[1777345077863,28.86,76816.07,174.7,-0.6339,0.00071,6.92801]
[1777345077873,28.86,76816.07,174.7,-0.6339,0.00071,6.92801]
[1777345077895,28.86,76816.43,174.7,-0.63365,0.00071,6.92961]
[1777345078358,28.86,76816.43,174.7,-0.63365,0.00071,6.92961]
[1777345078627,28.86,76816.43,174.7,-0.63365,0.00071,6.92961]
[1777345078952,28.86,76816.43,174.7,-0.63365,0.00071,6.92961]
[1777345078678,28.86,76822.28,174.7,-0.62951,0.00071,6.95581]
[1777345079299,28.86,76826.68,174.7,-0.62637,0.00071,6.97503]
[1777345080306,28.86,76827.71,174.7,-0.62564,0.00071,6.97945]
[1777345081852,28.86,76828.88,174.7,-0.62481,0.00071,6.98444]
[1777345082572,28.86,76828.88,174.7,-0.62481,0.00071,6.98444]
[1777345082627,28.86,76833.85,174.7,-0.62126,0.00072,7.0054]
[1777345083326,28.86,76829.7,174.7,-0.62423,0.00071,6.98794]
[1777345084334,28.86,76827.83,174.7,-0.62556,0.00071,6.97993]
[1777345084997,28.86,76827.83,174.7,-0.62556,0.00071,6.97993]
[1777345085341,28.86,76825.81,174.7,-0.627,0.00071,6.97121]
[1777345088362,28.86,76827.04,174.7,-0.62613,0.00071,6.97651]
[1777345093874,28.85,76827.6,174.7,-0.62575,0.00071,6.97879]
[1777345093975,28.85,76827.67,174.7,-0.62572,0.00071,6.97902]
[1777345094902,28.85,76827.67,174.7,-0.62572,0.00071,6.97902]
[1777345095004,28.85,76829.97,174.7,-0.62408,0.00071,6.98885]
[1777345095411,28.85,76836.72,174.7,-0.61924,0.00072,7.01703]
[1777345096770,28.85,76836.72,174.7,-0.61924,0.00072,7.01703]
[1777345096872,28.85,76836.3,174.7,-0.61955,0.00072,7.01526]
[1777345098436,28.85,76837.98,174.7,-0.61836,0.00072,7.02208]
[1777345103467,28.84,76839.21,174.7,-0.6175,0.00072,7.02691]
[1777345108502,28.83,76839.73,174.7,-0.61715,0.00072,7.0289]
[1777345111526,28.83,76840.27,174.7,-0.61696,0.00072,7.01833]
[1777345113197,28.83,76840.27,174.7,-0.61696,0.00072,7.01833]
[1777345113540,28.83,76841.57,174.7,-0.61603,0.00072,7.02352]
[1777345118439,28.83,76841.89,174.7,-0.61581,0.00072,7.02476]
[1777345118513,28.83,76841.89,174.7,-0.61581,0.00072,7.02476]
[1777345118575,28.83,76840.3,174.7,-0.61696,0.00072,7.01835]
[1777345121595,28.83,76838.34,174.7,-0.61838,0.00072,7.01037]
[1777345130930,28.82,76838.74,174.7,-0.61809,0.00072,7.01197]
[1777345131667,28.82,76835.26,174.7,-0.62061,0.00072,6.99763]
[1777345136701,28.82,76834.55,174.7,-0.62113,0.00072,6.99459]
[1777345138399,28.82,76834.72,174.7,-0.62101,0.00072,6.99527]
[1777345138423,28.82,76834.72,174.7,-0.62101,0.00072,6.99527]
[1777345138488,28.82,76834.72,174.7,-0.62101,0.00072,6.99527]
[1777345138595,28.82,76834.72,174.7,-0.62101,0.00072,6.99527]
[1777345138647,28.82,76834.72,174.7,-0.62101,0.00072,6.99527]
[1777345138647,28.82,76834.72,174.7,-0.62101,0.00072,6.99527]
[1777345138834,28.82,76839.94,174.7,-0.61726,0.00072,7.01668]
[1777345139723,28.82,76849.49,174.7,-0.61037,0.00072,7.0542]
[1777345144758,28.81,76849.77,174.7,-0.61018,0.00072,7.0552]
[1777345146873,28.81,76849.81,174.7,-0.61015,0.00072,7.05534]
[1777345146931,28.81,76850.23,174.7,-0.60985,0.00072,7.05694]
[1777345147399,28.81,76850.23,174.7,-0.60985,0.00072,7.05694]
[1777345147529,28.81,76850.23,174.7,-0.60985,0.00072,7.05694]
[1777345147780,28.81,76855.56,174.7,-0.60599,0.00073,7.07689]
[1777345148767,28.81,76855.56,174.7,-0.60599,0.00073,7.07689]
[1777345148772,28.81,76855.56,174.7,-0.60599,0.00073,7.07689]
[1777345148778,28.81,76855.56,174.7,-0.60599,0.00073,7.07689]
[1777345148876,28.81,76855.56,174.7,-0.60599,0.00073,7.07689]
[1777345148938,28.81,76857.97,174.7,-0.60424,0.00073,7.08568]
[1777345149842,28.81,76857.97,174.7,-0.60424,0.00073,7.08568]
[1777345149938,28.81,76863.29,174.7,-0.60037,0.00073,7.10464]
[1777345153399,28.81,76864.01,174.7,-0.59985,0.00073,7.10711]
[1777345153444,28.81,76864.01,174.7,-0.59985,0.00073,7.10711]
[1777345153480,28.81,76864.01,174.7,-0.59985,0.00073,7.10711]
[1777345153644,28.81,76864.01,174.7,-0.59985,0.00073,7.10711]
[1777345153822,28.81,76880.0,174.7,-0.58815,0.00073,7.1598]
[1777345155047,28.81,76880.0,174.7,-0.58815,0.00073,7.1598]
[1777345154829,28.81,76884.59,174.7,-0.58478,0.00074,7.17377]
[1777345155836,28.81,76884.51,174.7,-0.58484,0.00074,7.17353]
[1777345156068,28.81,76884.51,174.7,-0.58484,0.00074,7.17353]
[1777345156923,28.81,76884.51,174.7,-0.58484,0.00074,7.17353]
[1777345158519,28.8,76884.73,174.7,-0.58468,0.00074,7.17417]
[1777345158990,28.8,76885.99,174.7,-0.58376,0.00074,7.1779]
[1777345160871,28.8,76887.69,174.7,-0.58251,0.00074,7.18288]
[1777345161808,28.8,76887.69,174.7,-0.58251,0.00074,7.18288]
[1777345161878,28.8,76891.4,174.7,-0.57978,0.00074,7.19352]
[1777345162886,28.8,76892.66,174.7,-0.57885,0.00074,7.19705]
[1777345164798,28.8,76892.66,174.7,-0.57885,0.00074,7.19705]
[1777345165583,28.8,76892.73,174.7,-0.57881,0.00074,7.19721]
[1777345165907,28.79,76892.98,174.7,-0.57863,0.00074,7.19789]
[1777345166081,28.79,76892.98,174.7,-0.57863,0.00074,7.19789]
[1777345168928,28.79,76896.57,174.7,-0.57599,0.00074,7.2077]
[1777345170278,28.79,76896.34,174.7,-0.57617,0.00074,7.20707]
[1777345171949,28.79,76898.9,174.7,-0.5744,0.00074,7.20148]
[1777345178998,28.79,76899.82,174.7,-0.57372,0.00074,7.20389]
[1777345182020,28.79,76902.14,174.7,-0.57201,0.00074,7.2099]
[1777345182692,28.79,76902.14,174.7,-0.57201,0.00074,7.2099]
[1777345182818,28.79,76902.14,174.7,-0.57201,0.00074,7.2099]
[1777345183027,28.78,76903.08,174.7,-0.57131,0.00074,7.2123]
[1777345184052,28.78,76903.08,174.7,-0.57131,0.00074,7.2123]
[1777345185041,28.78,76903.12,174.7,-0.57128,0.00074,7.21239]
[1777345185475,28.78,76903.12,174.7,-0.57128,0.00074,7.21239]
[1777345187055,28.78,76898.29,174.7,-0.57487,0.00074,7.19981]
[1777345188062,28.78,76892.88,174.7,-0.57888,0.00074,7.18503]
[1777345188689,28.78,76892.88,174.7,-0.57888,0.00074,7.18503]
[1777345189069,28.78,76889.94,174.7,-0.58105,0.00074,7.17669]
[1777345191085,28.78,76891.59,174.7,-0.57983,0.00074,7.18138]
[1777345192088,28.78,76891.59,174.7,-0.57983,0.00074,7.18138]
[1777345192092,28.78,76889.76,174.7,-0.58119,0.00074,7.17616]
[1777345192103,28.78,76889.76,174.7,-0.58119,0.00074,7.17616]
[1777345192153,28.78,76889.76,174.7,-0.58119,0.00074,7.17616]
[1777345194983,28.78,76888.73,174.7,-0.58195,0.00074,7.17318]
[1777345195083,28.78,76889.45,174.7,-0.58142,0.00074,7.17526]
[1777345200554,28.78,76888.99,174.7,-0.58177,0.00074,7.17389]
[1777345200570,28.78,76888.99,174.7,-0.58177,0.00074,7.17389]
[1777345200764,28.78,76888.99,174.7,-0.58177,0.00074,7.17389]
[1777345200794,28.78,76888.99,174.7,-0.58177,0.00074,7.17389]
[1777345200979,28.78,76888.99,174.7,-0.58177,0.00074,7.17389]
[1777345201068,28.78,76888.99,174.7,-0.58177,0.00074,7.17389]
[1777345201026,28.77,76888.06,174.7,-0.58247,0.00074,7.17115]
[1777345201151,28.77,76888.06,174.7,-0.58247,0.00074,7.17115]
[1777345201165,28.77,76888.06,174.7,-0.58247,0.00074,7.17115]
[1777345201173,28.77,76888.06,174.7,-0.58247,0.00074,7.17115]
[1777345201235,28.77,76879.1,174.7,-0.58907,0.00074,7.14402]
[1777345202165,28.77,76877.21,174.7,-0.59047,0.00074,7.13803]
[1777345207829,28.77,76877.56,174.7,-0.59022,0.00074,7.13909]
[1777345207931,28.76,76876.95,174.7,-0.59068,0.00074,7.13712]
[1777345209738,28.76,76876.95,174.7,-0.59068,0.00074,7.13712]
[1777345209839,28.76,76876.25,174.7,-0.5912,0.00074,7.13485]
[1777345212236,28.76,76874.85,174.7,-0.59223,0.00073,7.13031]
[1777345213123,28.76,76874.85,174.7,-0.59223,0.00073,7.13031]
[1777345218596,28.76,76875.3,174.7,-0.59191,0.00074,7.13173]
[1777345218696,28.76,76882.89,174.7,-0.58633,0.00074,7.15554]
[1777345219583,28.76,76885.9,174.7,-0.58411,0.00074,7.1646]
[1777345221585,28.76,76885.79,174.7,-0.58419,0.00074,7.16426]
[1777345222320,28.75,76880.32,174.7,-0.58823,0.00074,7.1476]
[1777345223133,28.75,76880.32,174.7,-0.58823,0.00074,7.1476]
[1777345223328,28.75,76878.97,174.7,-0.58923,0.00074,7.14336]
[1777345227348,28.75,76878.52,174.7,-0.58957,0.00074,7.1419]
[1777345227356,28.75,76881.17,174.7,-0.58762,0.00074,7.15017]
[1777345228363,28.75,76882.58,174.7,-0.58658,0.00074,7.15449]
[1777345229370,28.75,76884.19,174.7,-0.5854,0.00074,7.15936]
[1777345231384,28.74,76884.92,174.7,-0.58501,0.00074,7.14903]
[1777345233859,28.74,76887.13,174.7,-0.58338,0.00074,7.15559]
[1777345236013,28.74,76885.12,174.7,-0.58487,0.00074,7.14959]
[1777345236259,28.74,76885.12,174.7,-0.58487,0.00074,7.14959]
[1777345236419,28.74,76885.6,174.7,-0.58452,0.00074,7.15103]
[1777345238432,28.74,76887.11,174.7,-0.58341,0.00074,7.15548]
[1777345243468,28.73,76887.63,174.7,-0.58305,0.00074,7.15691]
[1777345250495,28.73,76888.12,174.7,-0.5827,0.00074,7.1583]
[1777345252305,28.72,76888.12,174.7,-0.58271,0.00074,7.15826]
[1777345252531,28.72,76888.25,174.7,-0.58262,0.00074,7.15863]
[1777345259416,28.72,76888.7,174.7,-0.58229,0.00074,7.15992]
[1777345259418,28.72,76888.7,174.7,-0.58229,0.00074,7.15992]
[1777345259444,28.72,76888.7,174.7,-0.58229,0.00074,7.15992]
[1777345259481,28.72,76888.7,174.7,-0.58229,0.00074,7.15992]
[1777345259923,28.72,76888.7,174.7,-0.58229,0.00074,7.15992]
[1777345260025,28.71,76891.47,174.7,-0.58025,0.00074,7.16786]
[1777345260816,28.71,76891.47,174.7,-0.58025,0.00074,7.16786]
[1777345260918,28.71,76892.56,174.7,-0.57944,0.00074,7.17094]
[1777345263608,28.71,76894.37,174.7,-0.57811,0.00074,7.17597]
[1777345266146,28.71,76894.44,174.7,-0.57806,0.00074,7.17614]
[1777345266629,28.7,76889.26,174.7,-0.58192,0.00074,7.16139]
[1777345267636,28.7,76893.15,174.7,-0.57903,0.00074,7.1725]
[1777345269462,28.7,76892.46,174.7,-0.57955,0.00074,7.17054]
[1777345269564,28.7,76892.46,174.7,-0.57955,0.00074,7.17054]
[1777345269689,28.7,76892.46,174.7,-0.57955,0.00074,7.17054]
[1777345269791,28.7,76893.62,174.7,-0.57869,0.00074,7.17379]
[1777345272671,28.7,76894.93,174.7,-0.57773,0.00074,7.1774]
[1777345273298,28.7,76894.93,174.7,-0.57773,0.00074,7.1774]
[1777345273308,28.7,76894.93,174.7,-0.57773,0.00074,7.1774]
[1777345273678,28.69,76891.53,174.7,-0.58026,0.00074,7.16783]
[1777345277706,28.69,76889.47,174.7,-0.5818,0.00074,7.16185]
[1777345279719,28.69,76885.57,174.7,-0.5847,0.00074,7.15031]
[1777345282741,28.68,76883.61,174.7,-0.58617,0.00074,7.14432]
[1777345287776,28.68,76883.6,174.7,-0.58619,0.00074,7.14421]
[1777345288443,28.68,76883.6,174.7,-0.58619,0.00074,7.14421]
[1777345288470,28.68,76883.6,174.7,-0.58619,0.00074,7.14421]
[1777345288472,28.68,76883.6,174.7,-0.58619,0.00074,7.14421]
[1777345288508,28.68,76883.6,174.7,-0.58619,0.00074,7.14421]
[1777345288522,28.68,76883.6,174.7,-0.58619,0.00074,7.14421]
[1777345288783,28.68,76875.19,174.7,-0.59242,0.00074,7.11767]
[1777345289325,28.68,76875.19,174.7,-0.59242,0.00074,7.11767]
[1777345289629,28.68,76875.19,174.7,-0.59242,0.00074,7.11767]
[1777345289791,28.68,76871.61,174.7,-0.59506,0.00074,7.10584]
[1777345294551,28.67,76871.34,174.7,-0.59542,0.00074,7.09234]
[1777345294876,28.67,76871.34,174.7,-0.59542,0.00074,7.09234]
[1777345294977,28.68,76871.26,174.7,-0.59548,0.00074,7.09207]
[1777345295832,28.68,76870.07,174.7,-0.59636,0.00074,7.08806]
[1777345299346,28.68,76869.71,174.7,-0.59662,0.00074,7.08684]
[1777345300867,28.67,76865.31,174.7,-0.59987,0.00074,7.07166]
[1777345304895,28.67,76863.99,174.7,-0.60084,0.00074,7.06699]
[1777345307167,28.67,76863.56,174.7,-0.60117,0.00074,7.06545]
[1777345307336,28.67,76862.49,174.7,-0.60196,0.00074,7.06162]
[1777345307340,28.67,76862.49,174.7,-0.60196,0.00074,7.06162]
[1777345307372,28.67,76862.49,174.7,-0.60196,0.00074,7.06162]
[1777345307379,28.67,76862.49,174.7,-0.60196,0.00074,7.06162]
[1777345307915,28.67,76860.38,174.7,-0.60351,0.00073,7.05401]
[1777345308923,28.67,76854.84,174.7,-0.60758,0.00073,7.03357]
[1777345310807,28.67,76854.83,174.7,-0.60759,0.00073,7.03352]
[1777345310936,28.67,76853.74,174.7,-0.60839,0.00073,7.02939]
[1777345311943,28.66,76852.41,174.7,-0.60937,0.00073,7.02432]
[1777345312950,28.66,76853.63,174.7,-0.60848,0.00073,7.02892]
[1777345315972,28.66,76851.59,174.7,-0.60999,0.00073,7.02108]
[1777345320000,28.65,76849.99,174.7,-0.61118,0.00073,7.01483]
[1777345322014,28.65,76851.92,174.7,-0.60978,0.00073,7.02221]
[1777345325458,28.65,76851.08,174.7,-0.6104,0.00073,7.01897]
[1777345326042,28.65,76851.12,174.7,-0.61038,0.00073,7.01905]
[1777345327844,28.65,76851.15,174.7,-0.61036,0.00073,7.01915]
[1777345328056,28.65,76851.14,174.7,-0.61037,0.00073,7.01908]
[1777345329063,28.64,76849.88,174.7,-0.6113,0.00073,7.0142]
[1777345334098,28.64,76849.91,174.7,-0.6113,0.00073,7.01421]
[1777345339133,28.63,76848.92,174.7,-0.61204,0.00073,7.01026]
[1777345346182,28.63,76848.97,174.7,-0.61203,0.00073,7.01032]
[1777345351217,28.62,76848.77,174.7,-0.6124,0.00073,6.99663]
[1777345355244,28.61,76847.51,174.7,-0.61334,0.00073,6.99156]
[1777345360437,28.61,76847.65,174.7,-0.61326,0.00073,6.99202]
[1777345360457,28.61,76847.65,174.7,-0.61326,0.00073,6.99202]
[1777345360463,28.61,76847.65,174.7,-0.61326,0.00073,6.99202]
[1777345360522,28.61,76847.65,174.7,-0.61326,0.00073,6.99202]
[1777345360539,28.61,76847.65,174.7,-0.61326,0.00073,6.99202]
[1777345360579,28.61,76847.65,174.7,-0.61326,0.00073,6.99202]
[1777345361238,28.61,76847.33,174.7,-0.61351,0.00073,6.99067]
[1777345361287,28.61,76840.26,174.7,-0.61868,0.00073,6.96216]
[1777345362294,28.6,76838.25,174.7,-0.62015,0.00073,6.9538]
[1777345367354,28.6,76838.11,174.7,-0.62027,0.00073,6.9531]
[1777345368164,28.6,76838.11,174.7,-0.62027,0.00073,6.9531]
[1777345368190,28.6,76838.11,174.7,-0.62027,0.00073,6.95309]
[1777345369342,28.6,76833.37,174.7,-0.62373,0.00073,6.93307]
[1777345370350,28.6,76832.05,174.7,-0.62469,0.00073,6.92741]
[1777345371981,28.6,76832.05,174.7,-0.62469,0.00073,6.92741]
[1777345372034,28.6,76832.68,174.7,-0.62424,0.00073,6.93006]
[1777345373051,28.6,76832.68,174.7,-0.62424,0.00073,6.93006]
[1777345373104,28.6,76832.68,174.7,-0.62424,0.00073,6.93006]
[1777345373120,28.59,76842.36,174.7,-0.61719,0.00073,6.9705]
[1777345373370,28.59,76847.77,174.7,-0.61323,0.00073,6.99218]
[1777345376392,28.59,76848.9,174.7,-0.61241,0.00073,6.99658]
[1777345378089,28.59,76848.9,174.7,-0.61241,0.00073,6.99658]
[1777345378405,28.59,76845.43,174.7,-0.61496,0.00073,6.98282]
[1777345379413,28.59,76843.89,174.7,-0.61609,0.00073,6.97661]
[1777345384937,28.59,76844.03,174.7,-0.61598,0.00073,6.97717]
[1777345384989,28.59,76844.03,174.7,-0.61598,0.00073,6.97717]
[1777345385037,28.59,76843.24,174.7,-0.61656,0.00073,6.97398]
[1777345385455,28.59,76841.41,174.7,-0.6179,0.00073,6.96653]
[1777345387654,28.59,76839.85,174.7,-0.61904,0.00073,6.96014]
[1777345389483,28.59,76838.78,174.7,-0.61982,0.00073,6.9557]
[1777345392504,28.59,76839.86,174.7,-0.61904,0.00073,6.96014]
[1777345393511,28.59,76838.08,174.7,-0.62034,0.00073,6.95274]
[1777345394518,28.59,76836.42,174.7,-0.62155,0.00073,6.94577]
[1777345397267,28.59,76837.1,174.7,-0.62105,0.00073,6.94863]
[1777345397298,28.59,76837.2,174.7,-0.62098,0.00073,6.94903]
[1777345397308,28.59,76837.2,174.7,-0.62098,0.00073,6.94903]
[1777345397357,28.59,76837.2,174.7,-0.62098,0.00073,6.94903]
[1777345397706,28.59,76837.2,174.7,-0.62098,0.00073,6.94903]
[1777345397786,28.59,76837.2,174.7,-0.62098,0.00073,6.94903]
[1777345397798,28.59,76837.2,174.7,-0.62098,0.00073,6.94903]
[1777345397998,28.59,76837.2,174.7,-0.62098,0.00073,6.94903]
[1777345398019,28.59,76836.81,174.7,-0.62127,0.00073,6.94739]
[1777345398377,28.59,76836.81,174.7,-0.62127,0.00073,6.94739]
[1777345398493,28.59,76836.81,174.7,-0.62127,0.00073,6.94739]
[1777345398546,28.59,76824.51,174.7,-0.6302,0.00072,6.89401]
[1777345400239,28.59,76824.51,174.7,-0.6302,0.00072,6.89401]
[1777345400283,28.58,76822.16,174.7,-0.6319,0.00072,6.88336]
[1777345400357,28.58,76822.16,174.7,-0.6319,0.00072,6.88336]
[1777345400948,28.58,76822.16,174.7,-0.6319,0.00072,6.88336]
[1777345400986,28.58,76822.16,174.7,-0.6319,0.00072,6.88336]
[1777345401045,28.58,76813.97,174.7,-0.63781,0.00072,6.84544]
[1777345401567,28.58,76812.85,174.7,-0.63861,0.00072,6.84015]
[1777345402313,28.58,76812.85,174.7,-0.63861,0.00072,6.84015]
[1777345407609,28.58,76812.87,174.7,-0.63861,0.00072,6.84016]
[1777345411637,28.58,76813.36,174.7,-0.63851,0.00072,6.82934]
[1777345414510,28.57,76813.33,174.7,-0.63854,0.00072,6.82913]
[1777345414564,28.57,76813.33,174.7,-0.63854,0.00072,6.82913]
[1777345414658,28.57,76818.98,174.7,-0.63447,0.00072,6.85553]
[1777345415665,28.57,76822.28,174.7,-0.63209,0.00072,6.87065]
[1777345416672,28.57,76824.07,174.7,-0.63079,0.00072,6.87875]
[1777345418686,28.57,76825.75,174.7,-0.62957,0.00073,6.88627]
[1777345421187,28.57,76825.78,174.7,-0.62955,0.00073,6.8864]
[1777345421215,28.57,76825.78,174.7,-0.62955,0.00073,6.8864]
[1777345421286,28.57,76825.46,174.7,-0.62979,0.00072,6.88496]
[1777345422335,28.57,76830.05,174.7,-0.62645,0.00073,6.90523]
[1777345422714,28.57,76832.37,174.7,-0.62477,0.00073,6.91529]
[1777345424555,28.57,76832.99,174.7,-0.62432,0.00073,6.91794]
[1777345424629,28.57,76832.99,174.7,-0.62432,0.00073,6.91794]
[1777345425337,28.57,76831.41,174.7,-0.62547,0.00073,6.9111]
[1777345425338,28.57,76831.41,174.7,-0.62547,0.00073,6.9111]
[1777345426307,28.57,76831.41,174.7,-0.62547,0.00073,6.9111]
[1777345425735,28.57,76827.11,174.7,-0.6286,0.00073,6.89226]
[1777345426742,28.57,76827.42,174.7,-0.62837,0.00073,6.89361]
[1777345433345,28.57,76828.85,174.7,-0.62735,0.00073,6.89986]
[1777345433398,28.57,76828.85,174.7,-0.62735,0.00073,6.89986]
[1777345438461,28.57,76828.03,174.7,-0.62795,0.00073,6.89619]
[1777345439138,28.57,76828.03,174.7,-0.62795,0.00073,6.89619]
[1777345439835,28.57,76826.04,174.7,-0.6294,0.00073,6.88734]
[1777345440894,28.57,76826.04,174.7,-0.6294,0.00073,6.88734]
[1777345441755,28.57,76825.59,174.7,-0.62973,0.00073,6.88533]
[1777345441897,28.57,76825.59,174.7,-0.62973,0.00073,6.88533]
[1777345441969,28.56,76828.7,174.7,-0.62747,0.00073,6.89911]
[1777345442786,28.56,76828.7,174.7,-0.62747,0.00073,6.89911]
[1777345443236,28.56,76828.7,174.7,-0.62747,0.00073,6.89911]
[1777345443281,28.56,76828.7,174.7,-0.62747,0.00073,6.89911]
[1777345443286,28.56,76828.7,174.7,-0.62747,0.00073,6.89911]
[1777345443341,28.56,76832.37,174.7,-0.6248,0.00073,6.91508]
[1777345443467,28.56,76832.37,174.7,-0.6248,0.00073,6.91508]
[1777345444872,28.56,76842.16,174.7,-0.61765,0.00073,6.95622]
[1777345446239,28.56,76842.16,174.7,-0.61765,0.00073,6.95622]
[1777345446312,28.57,76842.35,174.7,-0.61751,0.00073,6.95701]
[1777345446984,28.57,76842.35,174.7,-0.61751,0.00073,6.95701]
[1777345447262,28.57,76843.26,174.7,-0.61684,0.00073,6.96072]
[1777345447893,28.57,76839.63,174.7,-0.6195,0.00073,6.94583]
[1777345449506,28.57,76839.28,174.7,-0.61975,0.00073,6.94439]
[1777345449907,28.57,76838.11,174.7,-0.6206,0.00073,6.93953]
[1777345451266,28.57,76838.11,174.7,-0.6206,0.00073,6.93953]
[1777345451325,28.57,76838.11,174.7,-0.6206,0.00073,6.93953]
[1777345451292,28.57,76833.48,174.7,-0.62398,0.00073,6.91994]
[1777345451922,28.57,76831.68,174.7,-0.62529,0.00073,6.91219]
[1777345452928,28.57,76829.81,174.7,-0.62665,0.00073,6.90407]
[1777345454281,28.57,76829.81,174.7,-0.62665,0.00073,6.90407]
[1777345454305,28.57,76827.43,174.7,-0.62838,0.00073,6.89359]
[1777345454430,28.57,76827.43,174.7,-0.62838,0.00073,6.89359]
[1777345454943,28.57,76824.74,174.7,-0.63033,0.00072,6.88159]
[1777345455950,28.57,76823.04,174.7,-0.63156,0.00072,6.87394]
[1777345457926,28.57,76822.58,174.7,-0.63189,0.00072,6.87186]
[1777345457964,28.57,76822.72,174.7,-0.63179,0.00072,6.8725]
[1777345458971,28.57,76825.08,174.7,-0.63008,0.00072,6.88314]
[1777345459816,28.57,76825.08,174.7,-0.63008,0.00072,6.88314]
[1777345459978,28.57,76826.93,174.7,-0.62874,0.00073,6.89138]
[1777345460533,28.57,76826.93,174.7,-0.62874,0.00073,6.89138]
[1777345460623,28.57,76826.93,174.7,-0.62874,0.00073,6.89138]
[1777345460984,28.57,76831.07,174.7,-0.62573,0.00073,6.90955]
[1777345461374,28.57,76831.07,174.7,-0.62573,0.00073,6.90955]
[1777345461992,28.57,76832.89,174.7,-0.62441,0.00073,6.9174]
[1777345467027,28.56,76832.92,174.7,-0.62441,0.00073,6.91742]
[1777345467380,28.56,76832.92,174.7,-0.62441,0.00073,6.91742]
[1777345468710,28.56,76832.88,174.7,-0.62444,0.00073,6.91723]
[1777345469041,28.56,76829.99,174.7,-0.62655,0.00073,6.90468]
[1777345473070,28.56,76827.97,174.7,-0.62824,0.00073,6.88284]
[1777345473576,28.56,76827.97,174.7,-0.62824,0.00073,6.88284]
[1777345473729,28.56,76827.97,174.7,-0.62824,0.00073,6.88284]
[1777345473781,28.56,76827.97,174.7,-0.62824,0.00073,6.88284]
[1777345474077,28.56,76825.5,174.7,-0.63003,0.00073,6.87184]
[1777345474782,28.56,76825.5,174.7,-0.63003,0.00073,6.87184]
[1777345474787,28.56,76825.5,174.7,-0.63003,0.00073,6.87184]
[1777345474826,28.56,76825.5,174.7,-0.63003,0.00073,6.87184]
[1777345475097,28.56,76825.5,174.7,-0.63003,0.00073,6.87184]
[1777345475198,28.56,76822.56,174.7,-0.63216,0.00072,6.85858]
[1777345476091,28.56,76816.89,174.7,-0.63627,0.00072,6.83243]
[1777345478104,28.56,76815.74,174.7,-0.6371,0.00072,6.82703]
[1777345479277,28.56,76815.74,174.7,-0.6371,0.00072,6.82703]
[1777345481405,28.56,76816.53,174.7,-0.63654,0.00072,6.83073]
[1777345481407,28.56,76816.53,174.7,-0.63654,0.00072,6.83073]
[1777345481461,28.56,76816.53,174.7,-0.63654,0.00072,6.83073]
[1777345482132,28.56,76818.49,174.7,-0.63512,0.00072,6.83984]
[1777345482402,28.56,76818.49,174.7,-0.63512,0.00072,6.83984]
[1777345482521,28.56,76818.49,174.7,-0.63512,0.00072,6.83984]
[1777345483140,28.56,76820.41,174.7,-0.63373,0.00072,6.84868]
[1777345485239,28.56,76819.84,174.7,-0.63415,0.00072,6.84604]
[1777345485341,28.56,76818.76,174.7,-0.63493,0.00072,6.84104]
[1777345491193,28.55,76818.26,174.7,-0.6353,0.00072,6.83869]
[1777345491296,28.55,76818.26,174.7,-0.6353,0.00072,6.83869]
[1777345491348,28.55,76818.26,174.7,-0.6353,0.00072,6.83869]
[1777345493210,28.55,76815.92,174.7,-0.637,0.00072,6.82771]
[1777345493407,28.55,76815.92,174.7,-0.637,0.00072,6.82771]
[1777345497237,28.55,76813.86,174.7,-0.63849,0.00072,6.81798]
[1777345502132,28.55,76814.52,174.7,-0.63801,0.00072,6.82111]
[1777345502273,28.55,76813.11,174.7,-0.63903,0.00072,6.81442]
[1777345503048,28.55,76813.11,174.7,-0.63903,0.00072,6.81442]
[1777345503367,28.55,76813.11,174.7,-0.63903,0.00072,6.81442]
[1777345503280,28.55,76811.1,174.7,-0.64048,0.00072,6.80482]
[1777345503677,28.55,76811.1,174.7,-0.64048,0.00072,6.80482]
[1777345505294,28.55,76813.48,174.7,-0.63876,0.00072,6.81623]
[1777345506301,28.55,76815.71,174.7,-0.63715,0.00072,6.82676]
[1777345506420,28.55,76815.71,174.7,-0.63715,0.00072,6.82676]
[1777345507308,28.56,76820.16,174.7,-0.63393,0.00072,6.84747]
[1777345508315,28.56,76822.54,174.7,-0.6322,0.00073,6.85837]
[1777345510734,28.56,76822.86,174.7,-0.63197,0.00073,6.85983]
[1777345511362,28.56,76822.86,174.7,-0.63197,0.00073,6.85983]
[1777345511366,28.56,76822.86,174.7,-0.63197,0.00073,6.85983]
[1777345511411,28.56,76823.8,174.7,-0.63128,0.00073,6.86409]
[1777345511650,28.56,76823.8,174.7,-0.63128,0.00073,6.86409]
[1777345512343,28.56,76830.47,174.7,-0.62643,0.00073,6.89372]
[1777345513351,28.56,76832.83,174.7,-0.62471,0.00073,6.90394]
[1777345513428,28.56,76832.83,174.7,-0.62471,0.00073,6.90394]
[1777345513480,28.56,76832.83,174.7,-0.62471,0.00073,6.90394]
[1777345514358,28.55,76833.18,174.7,-0.62446,0.00073,6.90543]
[1777345515012,28.55,76833.18,174.7,-0.62446,0.00073,6.90543]
[1777345519182,28.56,76833.83,174.7,-0.62398,0.00073,6.90824]
[1777345519185,28.56,76833.83,174.7,-0.62398,0.00073,6.90824]
[1777345519393,28.56,76837.48,174.7,-0.62132,0.00073,6.92375]
[1777345520400,28.56,76840.07,174.7,-0.61942,0.00073,6.93458]
[1777345521407,28.56,76842.53,174.7,-0.61761,0.00073,6.94472]
[1777345522414,28.56,76843.79,174.7,-0.61668,0.00073,6.94986]
[1777345522491,28.56,76843.79,174.7,-0.61668,0.00073,6.94986]
[1777345522626,28.56,76843.79,174.7,-0.61668,0.00073,6.94986]
[1777345523420,28.56,76844.32,174.7,-0.61629,0.00073,6.95201]
[1777345523589,28.56,76844.32,174.7,-0.61629,0.00073,6.95201]
[1777345523686,28.56,76844.32,174.7,-0.61629,0.00073,6.95201]
[1777345524428,28.56,76845.4,174.7,-0.6155,0.00073,6.95637]
[1777345525435,28.56,76846.55,174.7,-0.61465,0.00074,6.96098]
[1777345527293,28.56,76846.55,174.7,-0.61465,0.00074,6.96098]
[1777345527395,28.56,76846.16,174.7,-0.61494,0.00074,6.95942]
[1777345528417,28.56,76846.16,174.7,-0.61494,0.00074,6.95942]
[1777345528431,28.56,76846.16,174.7,-0.61494,0.00074,6.95942]
[1777345528456,28.56,76848.12,174.7,-0.6135,0.00074,6.9672]
[1777345529463,28.56,76844.48,174.7,-0.61618,0.00073,6.95263]
[1777345530469,28.56,76841.84,174.7,-0.61812,0.00073,6.94187]
[1777345531476,28.56,76838.06,174.7,-0.62109,0.00073,6.9133]
[1777345533744,28.56,76838.44,174.7,-0.62082,0.00073,6.91489]
[1777345533756,28.56,76838.44,174.7,-0.62082,0.00073,6.91489]
[1777345533782,28.56,76838.44,174.7,-0.62082,0.00073,6.91489]
[1777345533794,28.56,76838.44,174.7,-0.62082,0.00073,6.91489]
[1777345533887,28.56,76838.44,174.7,-0.62082,0.00073,6.91489]
[1777345533978,28.56,76838.44,174.7,-0.62082,0.00073,6.91489]
[1777345534329,28.56,76838.44,174.7,-0.62082,0.00073,6.91489]
[1777345534422,28.56,76838.14,174.7,-0.62103,0.00073,6.91365]
[1777345534527,28.56,76838.14,174.7,-0.62103,0.00073,6.91365]
[1777345534845,28.56,76838.14,174.7,-0.62103,0.00073,6.91365]
[1777345535247,28.56,76838.14,174.7,-0.62103,0.00073,6.91365]
[1777345535351,28.56,76792.4,174.7,-0.65409,0.00071,6.69819]
[1777345535828,28.56,76792.4,174.7,-0.65409,0.00071,6.69819]
[1777345535830,28.56,76792.4,174.7,-0.65409,0.00071,6.69819]
[1777345535905,28.56,76777.84,174.7,-0.66438,0.0007,6.62021]
[1777345536977,28.56,76777.84,174.7,-0.66438,0.0007,6.62021]
[1777345536987,28.56,76777.84,174.7,-0.66438,0.0007,6.62021]
[1777345537195,28.56,76777.84,174.7,-0.66438,0.0007,6.62021]
[1777345537198,28.56,76777.84,174.7,-0.66438,0.0007,6.62021]
[1777345537263,28.56,76776.66,174.7,-0.66521,0.0007,6.61372]
[1777345537550,28.56,76776.66,174.7,-0.66521,0.0007,6.61372]
[1777345537768,28.56,76776.66,174.7,-0.66521,0.0007,6.61372]
[1777345538452,28.56,76768.97,174.7,-0.67059,0.0007,6.57062]
[1777345539029,28.56,76760.0,174.7,-0.67683,0.00069,6.51888]
[1777345539760,28.56,76758.28,174.7,-0.67802,0.00069,6.50878]
[1777345540540,28.56,76754.04,174.7,-0.68095,0.00069,6.48365]
[1777345541843,28.56,76752.69,174.7,-0.68187,0.00069,6.4756]
[1777345542617,28.56,76752.69,174.7,-0.68187,0.00069,6.4756]
[1777345542718,28.56,76753.59,174.7,-0.68125,0.00069,6.48101]
[1777345543561,28.56,76751.68,174.7,-0.68256,0.00069,6.46959]
[1777345544886,28.56,76750.64,174.7,-0.68327,0.00069,6.4634]
[1777345547147,28.56,76751.06,174.7,-0.68298,0.00069,6.46594]
[1777345547249,28.56,76751.18,174.7,-0.68289,0.00069,6.46673]
[1777345547589,28.56,76752.3,174.7,-0.68212,0.00069,6.47346]
[1777345551411,28.56,76752.58,174.7,-0.68192,0.00069,6.4752]
[1777345551421,28.56,76752.58,174.7,-0.68192,0.00069,6.4752]
[1777345550610,28.56,76751.62,174.7,-0.68257,0.00069,6.46947]
[1777345551617,28.56,76752.62,174.7,-0.68188,0.00069,6.47551]
[1777345552466,28.56,76752.62,174.7,-0.68188,0.00069,6.47551]
[1777345556196,28.56,76752.31,174.7,-0.68209,0.00069,6.47373]
[1777345556200,28.56,76752.31,174.7,-0.68209,0.00069,6.47373]
[1777345556203,28.56,76752.31,174.7,-0.68209,0.00069,6.47373]
[1777345556241,28.57,76752.62,174.7,-0.68187,0.00069,6.47563]
[1777345556486,28.57,76752.62,174.7,-0.68187,0.00069,6.47563]
[1777345556575,28.57,76752.62,174.7,-0.68187,0.00069,6.47563]
[1777345557003,28.57,76752.62,174.7,-0.68187,0.00069,6.47563]
[1777345557163,28.57,76752.62,174.7,-0.68187,0.00069,6.47563]
[1777345557183,28.57,76755.61,174.7,-0.6798,0.00069,6.4935]
[1777345557471,28.57,76755.61,174.7,-0.6798,0.00069,6.4935]
[1777345557753,28.57,76755.61,174.7,-0.6798,0.00069,6.4935]
[1777345557848,28.57,76760.38,174.7,-0.67651,0.00069,6.5216]
[1777345558666,28.57,76762.59,174.7,-0.67496,0.00069,6.53454]
[1777345559831,28.57,76762.59,174.7,-0.67496,0.00069,6.53454]
[1777345560012,28.57,76762.59,174.7,-0.67496,0.00069,6.53454]
[1777345560393,28.57,76762.59,174.7,-0.67496,0.00069,6.53454]
[1777345560113,28.57,76760.8,174.7,-0.6762,0.00069,6.5242]
[1777345560680,28.57,76761.98,174.7,-0.67538,0.00069,6.53107]
[1777345562095,28.57,76762.96,174.7,-0.67468,0.00069,6.53688]
[1777345563141,28.57,76762.96,174.7,-0.67468,0.00069,6.53688]
[1777345563153,28.57,76762.96,174.7,-0.67468,0.00069,6.53688]
[1777345563208,28.57,76763.27,174.7,-0.67446,0.00069,6.53873]
[1777345563572,28.57,76763.27,174.7,-0.67446,0.00069,6.53873]
[1777345563855,28.57,76763.27,174.7,-0.67446,0.00069,6.53873]
[1777345563941,28.57,76769.45,174.7,-0.67015,0.0007,6.5742]
[1777345564708,28.57,76774.63,174.7,-0.66653,0.0007,6.60328]
[1777345568239,28.58,76775.23,174.7,-0.66609,0.0007,6.60671]
[1777345568393,28.58,76775.23,174.7,-0.66609,0.0007,6.60671]
[1777345568737,28.58,76777.81,174.7,-0.66427,0.0007,6.62105]
[1777345569743,28.58,76776.16,174.7,-0.66542,0.0007,6.61198]
[1777345571757,28.58,76774.8,174.7,-0.66637,0.0007,6.60453]
[1777345576792,28.59,76773.73,174.7,-0.66709,0.0007,6.5988]
[1777345581963,28.59,76773.76,174.7,-0.66704,0.0007,6.59917]
[1777345581988,28.59,76773.76,174.7,-0.66704,0.0007,6.59917]
[1777345582040,28.59,76773.8,174.7,-0.66701,0.0007,6.59945]
[1777345582611,28.59,76773.8,174.7,-0.66701,0.0007,6.59945]
[1777345583128,28.59,76773.8,174.7,-0.66701,0.0007,6.59945]
[1777345583148,28.59,76773.8,174.7,-0.66701,0.0007,6.59945]
[1777345583234,28.59,76765.29,174.7,-0.67294,0.0007,6.55132]
[1777345583682,28.59,76765.29,174.7,-0.67294,0.0007,6.55132]
[1777345583842,28.59,76762.66,174.7,-0.67477,0.00069,6.53616]
[1777345584716,28.59,76762.66,174.7,-0.67477,0.00069,6.53616]
[1777345584848,28.59,76760.27,174.7,-0.67643,0.00069,6.52223]
[1777345585797,28.59,76760.27,174.7,-0.67643,0.00069,6.52223]
[1777345585853,28.59,76760.27,174.7,-0.67643,0.00069,6.52223]
[1777345586116,28.59,76760.27,174.7,-0.67643,0.00069,6.52223]
[1777345586217,28.59,76760.5,174.7,-0.67627,0.00069,6.52353]
[1777345586838,28.59,76760.5,174.7,-0.67627,0.00069,6.52353]
[1777345586875,28.59,76760.5,174.7,-0.67627,0.00069,6.52353]
[1777345586957,28.59,76768.83,174.7,-0.67047,0.0007,6.57154]
[1777345588705,28.59,76768.94,174.7,-0.6704,0.0007,6.57216]
[1777345588772,28.59,76768.94,174.7,-0.6704,0.0007,6.57216]
[1777345589285,28.59,76768.94,174.7,-0.6704,0.0007,6.57216]
[1777345589386,28.6,76769.52,174.7,-0.66998,0.0007,6.57555]
[1777345589883,28.6,76771.33,174.7,-0.66872,0.0007,6.58576]
[1777345591694,28.6,76771.75,174.7,-0.66842,0.0007,6.58815]
[1777345595338,28.6,76771.52,174.7,-0.66884,0.0007,6.57358]
[1777345595501,28.6,76771.52,174.7,-0.66884,0.0007,6.57358]
[1777345595924,28.6,76771.3,174.7,-0.66899,0.0007,6.57239]
[1777345598751,28.6,76770.75,174.7,-0.66936,0.0007,6.56937]
[1777345598946,28.6,76770.61,174.7,-0.66946,0.0007,6.5686]
[1777345599802,28.6,76770.61,174.7,-0.66946,0.0007,6.5686]
[1777345599855,28.6,76770.61,174.7,-0.66946,0.0007,6.5686]
[1777345600339,28.6,76770.61,174.7,-0.66946,0.0007,6.5686]
[1777345603171,28.6,76770.28,174.7,-0.66968,0.0007,6.56679]
[1777345603242,28.6,76771.25,174.7,-0.669,0.0007,6.57232]
[1777345604542,28.61,76771.21,174.7,-0.66902,0.0007,6.57212]
[1777345605142,28.61,76771.21,174.7,-0.66902,0.0007,6.57212]
[1777345605242,28.6,76768.52,174.7,-0.67091,0.0007,6.55688]
[1777345605995,28.6,76764.83,174.7,-0.67348,0.0007,6.53577]
[1777345608011,28.6,76763.4,174.7,-0.67447,0.00069,6.52753]
[1777345611030,28.61,76762.19,174.7,-0.67531,0.00069,6.52055]
[1777345612031,28.61,76762.19,174.7,-0.67531,0.00069,6.52055]
[1777345612043,28.61,76762.19,174.7,-0.67531,0.00069,6.52055]
[1777345614764,28.6,76762.21,174.7,-0.6753,0.00069,6.5206]
[1777345615210,28.6,76762.21,174.7,-0.6753,0.00069,6.5206]
[1777345615312,28.6,76761.34,174.7,-0.67591,0.00069,6.51553]
[1777345620093,28.6,76760.22,174.7,-0.67669,0.00069,6.50893]
[1777345621201,28.6,76760.22,174.7,-0.67669,0.00069,6.50893]
[1777345621332,28.6,76760.22,174.7,-0.67669,0.00069,6.50893]
[1777345621350,28.6,76760.22,174.7,-0.67669,0.00069,6.50893]
[1777345621428,28.6,76760.26,174.7,-0.67667,0.00069,6.50915]
[1777345622058,28.6,76760.26,174.7,-0.67667,0.00069,6.50915]
[1777345622168,28.6,76760.26,174.7,-0.67667,0.00069,6.50915]
[1777345622503,28.6,76761.94,174.7,-0.6755,0.00069,6.51892]
[1777345623312,28.6,76766.66,174.7,-0.67222,0.0007,6.54613]
[1777345625172,28.6,76767.11,174.7,-0.67191,0.0007,6.54869]
[1777345625273,28.6,76765.76,174.7,-0.67285,0.0007,6.54094]
[1777345626134,28.6,76764.38,174.7,-0.67381,0.0007,6.53303]
[1777345626543,28.6,76764.38,174.7,-0.67381,0.0007,6.53303]
[1777345628148,28.6,76762.47,174.7,-0.67513,0.00069,6.52205]
[1777345631170,28.6,76760.55,174.7,-0.67645,0.00069,6.51099]
[1777345635466,28.61,76760.48,174.7,-0.67648,0.00069,6.51072]
[1777345635534,28.61,76760.21,174.7,-0.67666,0.00069,6.50919]
[1777345635733,28.61,76760.21,174.7,-0.67666,0.00069,6.50919]
[1777345636205,28.61,76756.94,174.7,-0.67892,0.00069,6.49005]
[1777345637212,28.61,76754.85,174.7,-0.68036,0.00069,6.47768]
[1777345639226,28.61,76753.28,174.7,-0.68144,0.00069,6.46836]
[1777345641207,28.61,76753.28,174.7,-0.68144,0.00069,6.46836]
[1777345641239,28.61,76752.81,174.7,-0.68175,0.00069,6.4656]
[1777345644913,28.61,76752.24,174.7,-0.68214,0.00069,6.46226]
[1777345644919,28.61,76752.24,174.7,-0.68214,0.00069,6.46226]
[1777345644965,28.61,76752.24,174.7,-0.68214,0.00069,6.46226]
[1777345645200,28.61,76752.24,174.7,-0.68214,0.00069,6.46226]
[1777345645268,28.61,76752.9,174.7,-0.68168,0.00069,6.46624]
[1777345646275,28.61,76753.86,174.7,-0.68102,0.00069,6.47199]
[1777345647226,28.61,76753.86,174.7,-0.68102,0.00069,6.47199]
[1777345647228,28.61,76753.86,174.7,-0.68102,0.00069,6.47199]
[1777345647256,28.61,76753.86,174.7,-0.68102,0.00069,6.47199]
[1777345647265,28.61,76753.86,174.7,-0.68102,0.00069,6.47199]
[1777345647318,28.61,76753.86,174.7,-0.68102,0.00069,6.47199]
[1777345647319,28.61,76753.86,174.7,-0.68102,0.00069,6.47199]
[1777345647359,28.61,76753.86,174.7,-0.68102,0.00069,6.47199]
[1777345647444,28.61,76753.86,174.7,-0.68102,0.00069,6.47199]
[1777345647546,28.61,76752.8,174.7,-0.68174,0.00069,6.46568]
[1777345648073,28.61,76752.8,174.7,-0.68174,0.00069,6.46568]
[1777345648207,28.61,76752.8,174.7,-0.68174,0.00069,6.46568]
[1777345648258,28.61,76752.8,174.7,-0.68174,0.00069,6.46568]
[1777345648289,28.61,76747.45,174.7,-0.68541,0.00068,6.43346]
[1777345649296,28.62,76752.12,174.7,-0.6822,0.00069,6.4617]
[1777345650303,28.62,76753.61,174.7,-0.68117,0.00069,6.47066]
[1777345651309,28.62,76754.74,174.7,-0.68068,0.00069,6.46389]
[1777345652468,28.62,76753.8,174.7,-0.68132,0.00069,6.45833]
[1777345658358,28.62,76753.62,174.7,-0.68142,0.00069,6.45751]
[1777345661670,28.62,76754.3,174.7,-0.68094,0.00069,6.46161]
[1777345661682,28.62,76754.3,174.7,-0.68094,0.00069,6.46161]
[1777345662134,28.62,76754.3,174.7,-0.68094,0.00069,6.46161]
[1777345662140,28.62,76754.3,174.7,-0.68094,0.00069,6.46161]
[1777345662308,28.62,76754.3,174.7,-0.68094,0.00069,6.46161]
[1777345662525,28.62,76754.3,174.7,-0.68094,0.00069,6.46161]
[1777345662389,28.62,76732.71,174.7,-0.69568,0.00068,6.32887]
[1777345662692,28.62,76732.71,174.7,-0.69568,0.00068,6.32887]
[1777345662725,28.62,76732.71,174.7,-0.69568,0.00068,6.32887]
[1777345662727,28.62,76732.71,174.7,-0.69568,0.00068,6.32887]
[1777345663538,28.62,76732.71,174.7,-0.69568,0.00068,6.32887]
[1777345663550,28.62,76731.01,174.7,-0.69683,0.00067,6.31806]
[1777345663580,28.62,76731.01,174.7,-0.69683,0.00067,6.31806]
[1777345664183,28.62,76731.01,174.7,-0.69683,0.00067,6.31806]
[1777345664215,28.62,76731.01,174.7,-0.69683,0.00067,6.31806]
[1777345664291,28.62,76731.01,174.7,-0.69683,0.00067,6.31806]
[1777345664424,28.62,76731.01,174.7,-0.69683,0.00067,6.31806]
[1777345664469,28.63,76713.3,174.7,-0.70867,0.00066,6.2026]
[1777345664927,28.63,76713.3,174.7,-0.70867,0.00066,6.2026]
[1777345665410,28.63,76689.36,174.7,-0.72432,0.00065,6.03874]
[1777345665698,28.63,76689.36,174.7,-0.72432,0.00065,6.03874]
[1777345666483,28.63,76689.36,174.7,-0.72432,0.00065,6.03874]
[1777345666548,28.63,76689.36,174.7,-0.72432,0.00065,6.03874]
[1777345666490,28.63,76679.88,174.7,-0.73041,0.00064,5.97137]
[1777345666894,28.63,76679.88,174.7,-0.73041,0.00064,5.97137]
[1777345667489,28.63,76679.88,174.7,-0.73041,0.00064,5.97137]
[1777345667493,28.63,76679.88,174.7,-0.73041,0.00064,5.97137]
[1777345667553,28.63,76680.1,174.7,-0.73026,0.00064,5.97314]
[1777345667979,28.63,76680.1,174.7,-0.73026,0.00064,5.97314]
[1777345667984,28.63,76680.1,174.7,-0.73026,0.00064,5.97314]
[1777345668430,28.63,76685.73,174.7,-0.72664,0.00064,6.01331]
[1777345669438,28.63,76689.55,174.7,-0.72417,0.00065,6.0404]
[1777345669840,28.63,76689.55,174.7,-0.72417,0.00065,6.0404]
[1777345670445,28.63,76690.97,174.7,-0.72324,0.00065,6.05048]
[1777345672798,28.64,76690.68,174.7,-0.72341,0.00065,6.04866]
[1777345672802,28.64,76690.68,174.7,-0.72341,0.00065,6.04866]
[1777345672811,28.64,76690.68,174.7,-0.72341,0.00065,6.04866]
[1777345673580,28.64,76690.68,174.7,-0.72341,0.00065,6.04866]
[1777345673465,28.64,76699.05,174.7,-0.71796,0.00065,6.10695]
[1777345674472,28.64,76704.68,174.7,-0.71426,0.00066,6.1456]
[1777345674858,28.64,76704.68,174.7,-0.71426,0.00066,6.1456]
[1777345674907,28.64,76704.68,174.7,-0.71426,0.00066,6.1456]
[1777345675167,28.64,76704.68,174.7,-0.71426,0.00066,6.1456]
[1777345675173,28.64,76704.68,174.7,-0.71426,0.00066,6.1456]
[1777345675202,28.64,76704.68,174.7,-0.71426,0.00066,6.1456]
[1777345676487,28.64,76707.08,174.7,-0.71265,0.00066,6.16214]
[1777345677494,28.65,76708.36,174.7,-0.7118,0.00066,6.1709]
[1777345677785,28.65,76708.36,174.7,-0.7118,0.00066,6.1709]
[1777345677792,28.65,76708.36,174.7,-0.7118,0.00066,6.1709]
[1777345678501,28.65,76712.19,174.7,-0.70926,0.00066,6.1967]
[1777345678667,28.65,76712.19,174.7,-0.70926,0.00066,6.1967]
[1777345678767,28.65,76712.19,174.7,-0.70926,0.00066,6.1967]
[1777345678982,28.65,76712.19,174.7,-0.70926,0.00066,6.1967]
[1777345679508,28.65,76718.36,174.7,-0.70515,0.00067,6.23767]
[1777345680184,28.65,76718.36,174.7,-0.70515,0.00067,6.23767]
[1777345680300,28.65,76718.36,174.7,-0.70515,0.00067,6.23767]
[1777345680302,28.65,76718.36,174.7,-0.70515,0.00067,6.23767]
[1777345680305,28.65,76718.36,174.7,-0.70515,0.00067,6.23767]
[1777345680515,28.65,76720.65,174.7,-0.70361,0.00067,6.25279]
[1777345681268,28.65,76720.65,174.7,-0.70361,0.00067,6.25279]
[1777345681522,28.65,76729.12,174.7,-0.69793,0.00067,6.30765]
[1777345681666,28.65,76729.12,174.7,-0.69793,0.00067,6.30765]
[1777345681703,28.65,76729.12,174.7,-0.69793,0.00067,6.30765]
[1777345681792,28.65,76729.12,174.7,-0.69793,0.00067,6.30765]
[1777345681814,28.65,76729.12,174.7,-0.69793,0.00067,6.30765]
[1777345681957,28.65,76729.12,174.7,-0.69793,0.00067,6.30765]
[1777345682499,28.65,76729.12,174.7,-0.69793,0.00067,6.30765]
[1777345682578,28.65,76729.12,174.7,-0.69793,0.00067,6.30765]
[1777345682534,28.65,76721.86,174.7,-0.70279,0.00067,6.26089]
[1777345682683,28.65,76721.86,174.7,-0.70279,0.00067,6.26089]
[1777345682724,28.65,76721.86,174.7,-0.70279,0.00067,6.26089]
[1777345683071,28.65,76721.86,174.7,-0.70279,0.00067,6.26089]
[1777345683095,28.65,76721.86,174.7,-0.70279,0.00067,6.26089]
[1777345683538,28.65,76705.23,174.7,-0.7138,0.00066,6.15029]
[1777345684545,28.66,76701.95,174.7,-0.71594,0.00065,6.12805]
[1777345687566,28.66,76703.17,174.7,-0.71511,0.00066,6.13673]
[1777345688573,28.66,76704.3,174.7,-0.71436,0.00066,6.14453]
[1777345691594,28.67,76702.57,174.7,-0.71546,0.00065,6.13307]
[1777345692242,28.67,76702.57,174.7,-0.71546,0.00065,6.13307]
[1777345692443,28.67,76702.57,174.7,-0.71546,0.00065,6.13307]
[1777345692601,28.67,76705.8,174.7,-0.71333,0.00066,6.15512]
[1777345693607,28.67,76706.9,174.7,-0.7126,0.00066,6.16265]
[1777345694729,28.67,76706.9,174.7,-0.7126,0.00066,6.16265]
[1777345694770,28.67,76706.9,174.7,-0.7126,0.00066,6.16265]
[1777345694992,28.67,76706.9,174.7,-0.7126,0.00066,6.16265]
[1777345695009,28.67,76706.9,174.7,-0.7126,0.00066,6.16265]
[1777345695600,28.67,76706.9,174.7,-0.7126,0.00066,6.16265]
[1777345695607,28.67,76706.9,174.7,-0.7126,0.00066,6.16265]
[1777345695133,28.67,76708.41,174.7,-0.7116,0.00066,6.17291]
[1777345695663,28.67,76708.41,174.7,-0.7116,0.00066,6.17291]
[1777345696033,28.67,76708.41,174.7,-0.7116,0.00066,6.17291]
[1777345696134,28.67,76702.08,174.7,-0.71574,0.00065,6.13018]
[1777345696898,28.67,76702.08,174.7,-0.71574,0.00065,6.13018]
[1777345696980,28.67,76702.08,174.7,-0.71574,0.00065,6.13018]
[1777345697102,28.67,76702.08,174.7,-0.71574,0.00065,6.13018]
[1777345697160,28.67,76702.08,174.7,-0.71574,0.00065,6.13018]
[1777345697177,28.67,76702.08,174.7,-0.71574,0.00065,6.13018]
[1777345697199,28.68,76699.34,174.7,-0.7175,0.00065,6.11168]
[1777345698006,28.68,76699.34,174.7,-0.7175,0.00065,6.11168]
[1777345698060,28.68,76702.3,174.7,-0.71557,0.00065,6.13193]
[1777345698643,28.68,76704.08,174.7,-0.71439,0.00066,6.14416]
[1777345700232,28.68,76704.08,174.7,-0.71439,0.00066,6.14416]
[1777345700333,28.68,76705.03,174.7,-0.71375,0.00066,6.1508]
[1777345701479,28.68,76705.03,174.7,-0.71375,0.00066,6.1508]
[1777345701582,28.68,76707.26,174.7,-0.71228,0.00066,6.16595]
[1777345701885,28.68,76707.26,174.7,-0.71228,0.00066,6.16595]
[1777345701975,28.68,76707.26,174.7,-0.71228,0.00066,6.16595]
[1777345701984,28.68,76707.84,174.7,-0.7119,0.00066,6.16986]
[1777345702831,28.68,76707.84,174.7,-0.7119,0.00066,6.16986]
[1777345702968,28.68,76707.84,174.7,-0.7119,0.00066,6.16986]
[1777345703392,28.68,76707.84,174.7,-0.7119,0.00066,6.16986]
[1777345703494,28.69,76710.02,174.7,-0.71044,0.00066,6.18471]
[1777345705603,28.69,76709.67,174.7,-0.71067,0.00066,6.18236]
[1777345705702,28.69,76709.57,174.7,-0.71072,0.00066,6.18183]
[1777345705737,28.69,76707.87,174.7,-0.71183,0.00066,6.17055]
[1777345706744,28.69,76705.05,174.7,-0.71367,0.00066,6.15167]
[1777345708399,28.69,76705.05,174.7,-0.71367,0.00066,6.15167]
[1777345708625,28.69,76705.05,174.7,-0.71367,0.00066,6.15167]
[1777345709766,28.7,76707.05,174.7,-0.71232,0.00066,6.1655]
[1777345713794,28.7,76706.52,174.7,-0.71297,0.00066,6.14836]
[1777345714493,28.7,76706.52,174.7,-0.71297,0.00066,6.14836]
[1777345714500,28.7,76706.52,174.7,-0.71297,0.00066,6.14836]
[1777345714601,28.71,76706.72,174.7,-0.71281,0.00066,6.14997]
[1777345715532,28.71,76706.72,174.7,-0.71281,0.00066,6.14997]
[1777345715633,28.71,76725.34,174.7,-0.70043,0.00067,6.27296]
[1777345716359,28.71,76725.34,174.7,-0.70043,0.00067,6.27296]
[1777345716439,28.71,76729.91,174.7,-0.69734,0.00067,6.30235]
[1777345717825,28.71,76727.48,174.7,-0.69897,0.00067,6.28695]
[1777345719828,28.71,76728.09,174.7,-0.69854,0.00067,6.29098]
[1777345719839,28.72,76728.52,174.7,-0.69824,0.00067,6.29382]
[1777345722571,28.72,76728.59,174.7,-0.69819,0.00067,6.29436]
[1777345722636,28.72,76728.59,174.7,-0.69817,0.00067,6.29454]
[1777345725630,28.72,76728.54,174.7,-0.69819,0.00067,6.29431]
[1777345725647,28.72,76728.61,174.7,-0.69813,0.00067,6.29494]
[1777345725867,28.72,76728.61,174.7,-0.69813,0.00067,6.29494]
[1777345725869,28.72,76728.61,174.7,-0.69813,0.00067,6.29494]
[1777345725920,28.72,76728.61,174.7,-0.69813,0.00067,6.29494]
[1777345725961,28.72,76730.44,174.7,-0.69689,0.00067,6.30659]
[1777345727013,28.72,76730.44,174.7,-0.69689,0.00067,6.30659]
[1777345727018,28.72,76730.44,174.7,-0.69689,0.00067,6.30659]
[1777345727588,28.73,76735.45,174.7,-0.69348,0.00068,6.33844]
[1777345727949,28.73,76735.45,174.7,-0.69348,0.00068,6.33844]
[1777345727958,28.73,76735.45,174.7,-0.69348,0.00068,6.33844]
[1777345727981,28.73,76735.45,174.7,-0.69348,0.00068,6.33844]
[1777345728380,28.73,76735.45,174.7,-0.69348,0.00068,6.33844]
[1777345728384,28.73,76740.75,174.7,-0.68987,0.00068,6.3715]
[1777345729308,28.73,76748.22,174.7,-0.68476,0.00068,6.41719]
[1777345729740,28.73,76748.22,174.7,-0.68476,0.00068,6.41719]
[1777345729742,28.73,76748.22,174.7,-0.68476,0.00068,6.41719]
[1777345730003,28.73,76748.22,174.7,-0.68476,0.00068,6.41719]
[1777345730030,28.73,76756.98,174.7,-0.67874,0.00069,6.46933]
[1777345730662,28.73,76756.98,174.7,-0.67874,0.00069,6.46933]
[1777345730916,28.73,76759.2,174.7,-0.6772,0.00069,6.4824]
[1777345731896,28.73,76759.2,174.7,-0.6772,0.00069,6.4824]
[1777345732227,28.73,76759.2,174.7,-0.6772,0.00069,6.4824]
[1777345732327,28.74,76758.16,174.7,-0.6779,0.00069,6.47649]
[1777345732930,28.74,76759.22,174.7,-0.67716,0.00069,6.48267]
[1777345733936,28.74,76761.26,174.7,-0.67574,0.00069,6.49462]
[1777345735532,28.74,76761.26,174.7,-0.67574,0.00069,6.49462]
[1777345735563,28.74,76761.26,174.7,-0.67574,0.00069,6.49462]
[1777345735597,28.74,76761.26,174.7,-0.67574,0.00069,6.49462]
[1777345735609,28.74,76760.61,174.7,-0.67617,0.00069,6.49105]
[1777345735770,28.74,76760.61,174.7,-0.67617,0.00069,6.49105]
[1777345736210,28.74,76760.61,174.7,-0.67617,0.00069,6.49105]
[1777345736312,28.74,76747.78,174.7,-0.68499,0.00068,6.41515]
[1777345737642,28.74,76747.78,174.7,-0.68499,0.00068,6.41515]
[1777345737660,28.75,76743.64,174.7,-0.68781,0.00068,6.39012]
[1777345737718,28.75,76743.64,174.7,-0.68781,0.00068,6.39012]
[1777345737896,28.75,76743.64,174.7,-0.68781,0.00068,6.39012]
[1777345737989,28.75,76742.2,174.7,-0.68879,0.00068,6.3813]
[1777345739262,28.75,76742.2,174.7,-0.68879,0.00068,6.3813]
[1777345739322,28.75,76737.47,174.7,-0.69199,0.00068,6.35223]
[1777345740638,28.75,76735.86,174.7,-0.69307,0.00068,6.34223]
[1777345740987,28.75,76734.5,174.7,-0.69399,0.00068,6.33372]
[1777345741994,28.75,76733.15,174.7,-0.6949,0.00067,6.32529]
[1777345743001,28.75,76732.31,174.7,-0.69546,0.00067,6.32005]
[1777345745048,28.75,76732.18,174.7,-0.69554,0.00067,6.31929]
[1777345745327,28.76,76732.14,174.7,-0.69555,0.00067,6.31918]
[1777345746022,28.76,76734.02,174.7,-0.69428,0.00068,6.33101]
[1777345747029,28.76,76735.48,174.7,-0.69329,0.00068,6.34022]
[1777345748035,28.76,76737.58,174.7,-0.69186,0.00068,6.35337]
[1777345751934,28.76,76737.74,174.7,-0.69173,0.00068,6.3546]
[1777345751935,28.76,76737.74,174.7,-0.69173,0.00068,6.3546]
[1777345752105,28.76,76737.74,174.7,-0.69173,0.00068,6.3546]
[1777345752282,28.76,76737.74,174.7,-0.69173,0.00068,6.3546]
[1777345752310,28.76,76739.2,174.7,-0.69072,0.00068,6.36378]
[1777345753071,28.76,76746.24,174.7,-0.68593,0.00068,6.40687]
[1777345757109,28.77,76746.33,174.7,-0.68583,0.00068,6.40772]
[1777345757265,28.77,76746.33,174.7,-0.68583,0.00068,6.40772]
[1777345758106,28.77,76748.58,174.7,-0.68427,0.00068,6.42149]
[1777345759054,28.77,76748.58,174.7,-0.68427,0.00068,6.42149]
[1777345759155,28.78,76749.96,174.7,-0.6833,0.00069,6.42998]
[1777345765533,28.79,76750.46,174.7,-0.68291,0.00069,6.43343]
[1777345765585,28.79,76750.46,174.7,-0.68291,0.00069,6.43343]
[1777345765634,28.79,76750.3,174.7,-0.683,0.00069,6.43257]
[1777345765766,28.79,76750.3,174.7,-0.683,0.00069,6.43257]
[1777345766162,28.79,76749.12,174.7,-0.6838,0.00068,6.4256]
[1777345768177,28.79,76748.26,174.7,-0.68437,0.00068,6.42064]
[1777345773212,28.8,76748.0,174.7,-0.68478,0.00068,6.40599]
[1777345775313,28.81,76748.04,174.7,-0.68474,0.00068,6.40634]
[1777345777240,28.81,76749.36,174.7,-0.6838,0.00068,6.41459]
[1777345779254,28.82,76748.49,174.7,-0.68438,0.00068,6.40952]
[1777345781683,28.82,76749.0,174.7,-0.68402,0.00068,6.41269]
[1777345787324,28.83,76749.03,174.7,-0.68395,0.00068,6.41328]
[1777345788429,28.83,76749.03,174.7,-0.68391,0.00068,6.41359]
[1777345789240,28.83,76749.87,174.7,-0.68332,0.00068,6.41872]
[1777345789324,28.84,76750.41,174.7,-0.68294,0.00069,6.42204]
[1777345790246,28.84,76750.41,174.7,-0.68294,0.00069,6.42204]
[1777345790593,28.84,76750.41,174.7,-0.68294,0.00069,6.42204]
[1777345790694,28.84,76752.11,174.7,-0.68177,0.00069,6.43224]
[1777345791338,28.84,76756.36,174.7,-0.67884,0.00069,6.45736]
[1777345792562,28.84,76756.36,174.7,-0.67884,0.00069,6.45736]
[1777345792633,28.84,76758.26,174.7,-0.67752,0.00069,6.46851]
[1777345793352,28.84,76759.33,174.7,-0.67677,0.00069,6.47483]
[1777345798137,28.85,76759.46,174.7,-0.67665,0.00069,6.47578]
[1777345798187,28.85,76759.46,174.7,-0.67665,0.00069,6.47578]
[1777345798703,28.85,76763.59,174.7,-0.67376,0.00069,6.49982]
[1777345801561,28.86,76763.78,174.7,-0.6736,0.00069,6.50116]
[1777345801654,28.86,76765.32,174.7,-0.67251,0.00069,6.51005]
[1777345802477,28.86,76776.39,174.7,-0.66478,0.0007,6.57179]
[1777345803406,28.86,76776.39,174.7,-0.66478,0.0007,6.57179]
[1777345803538,28.87,76781.9,174.7,-0.66091,0.0007,6.60163]
[1777345804217,28.87,76781.9,174.7,-0.66091,0.0007,6.60163]
[1777345804408,28.87,76781.9,174.7,-0.66091,0.0007,6.60163]
[1777345804409,28.87,76781.9,174.7,-0.66091,0.0007,6.60163]
[1777345804428,28.87,76780.19,174.7,-0.66211,0.0007,6.59249]
[1777345805436,28.87,76777.78,174.7,-0.6638,0.0007,6.57946]
[1777345806443,28.87,76776.32,174.7,-0.66482,0.0007,6.57152]
[1777345808882,28.87,76777.0,174.7,-0.66434,0.0007,6.57525]
[1777345811478,28.87,76778.81,174.7,-0.66307,0.0007,6.58511]
[1777345812486,28.87,76782.21,174.7,-0.66068,0.0007,6.60339]
[1777345812920,28.87,76782.21,174.7,-0.66068,0.0007,6.60339]
[1777345812920,28.87,76782.21,174.7,-0.66068,0.0007,6.60339]
[1777345813422,28.87,76782.21,174.7,-0.66068,0.0007,6.60339]
[1777345813492,28.87,76780.91,174.7,-0.66159,0.0007,6.59642]
[1777345815507,28.87,76781.95,174.7,-0.66086,0.0007,6.60198]
[1777345819751,28.87,76779.83,174.7,-0.66236,0.0007,6.59058]
[1777345820541,28.87,76777.19,174.7,-0.66421,0.0007,6.57628]
[1777345820752,28.87,76777.19,174.7,-0.66421,0.0007,6.57628]
[1777345822225,28.87,76777.29,174.7,-0.66414,0.0007,6.57684]
[1777345822573,28.87,76777.29,174.7,-0.66414,0.0007,6.57684]
[1777345822674,28.87,76780.63,174.7,-0.66179,0.0007,6.59491]
[1777345822935,28.87,76780.63,174.7,-0.66179,0.0007,6.59491]
[1777345823562,28.87,76781.55,174.7,-0.66115,0.0007,6.59984]
[1777345825576,28.87,76785.53,174.7,-0.65835,0.00071,6.62098]
[1777345825757,28.87,76785.53,174.7,-0.65835,0.00071,6.62098]
[1777345826583,28.87,76786.54,174.7,-0.65763,0.00071,6.62632]
[1777345831618,28.87,76787.07,174.7,-0.6575,0.00071,6.61586]
[1777345836653,28.88,76786.82,174.7,-0.65765,0.00071,6.61479]
[1777345839674,28.88,76788.43,174.7,-0.6565,0.00071,6.62329]
[1777345844709,28.88,76788.17,174.7,-0.65667,0.00071,6.62201]
[1777345849744,28.88,76788.19,174.7,-0.65665,0.00071,6.6222]
[1777345855787,28.89,76788.13,174.7,-0.65665,0.00071,6.62215]
[1777345860822,28.89,76788.49,174.7,-0.65639,0.00071,6.62409]
[1777345865994,28.89,76788.21,174.7,-0.65658,0.00071,6.62266]
[1777345865994,28.89,76788.21,174.7,-0.65658,0.00071,6.62266]
[1777345870324,28.9,76786.82,174.7,-0.65754,0.00071,6.61559]
[1777345874920,28.91,76781.44,174.7,-0.66127,0.0007,6.58753]
[1777345875927,28.91,76778.44,174.7,-0.66337,0.0007,6.57139]
[1777345880961,28.91,76777.9,174.7,-0.66375,0.0007,6.56849]
[1777345885997,28.91,76777.85,174.7,-0.66378,0.0007,6.56827]
[1777345887643,28.91,76777.85,174.7,-0.66378,0.0007,6.56827]
[1777345888026,28.91,76776.66,174.7,-0.66461,0.0007,6.56182]
[1777345890040,28.91,76774.53,174.7,-0.6661,0.0007,6.55021]
[1777345891047,28.91,76776.13,174.7,-0.66525,0.0007,6.54553]
[1777345894353,28.91,76776.02,174.7,-0.66532,0.0007,6.54497]
[1777345895077,28.91,76777.08,174.7,-0.66457,0.0007,6.55079]
[1777345896084,28.92,76778.44,174.7,-0.66361,0.0007,6.55819]
[1777345902125,28.92,76778.39,174.7,-0.66364,0.0007,6.55799]
[1777345904140,28.92,76773.99,174.7,-0.66672,0.0007,6.534]
[1777345909175,28.92,76773.97,174.7,-0.66672,0.0007,6.53403]
[1777345914209,28.92,76774.06,174.7,-0.66663,0.0007,6.53468]
[1777345915562,28.92,76774.06,174.7,-0.66663,0.0007,6.53468]
[1777345915634,28.93,76774.32,174.7,-0.66644,0.0007,6.53617]
[1777345916224,28.93,76770.16,174.7,-0.66935,0.0007,6.51315]
[1777345917231,28.93,76768.97,174.7,-0.67017,0.0007,6.50654]
[1777345918156,28.93,76768.97,174.7,-0.67017,0.0007,6.50654]
[1777345918203,28.93,76768.97,174.7,-0.67017,0.0007,6.50654]
[1777345918380,28.93,76768.97,174.7,-0.67017,0.0007,6.50654]
[1777345918381,28.93,76768.97,174.7,-0.67017,0.0007,6.50654]
[1777345918470,28.93,76767.39,174.7,-0.67127,0.0007,6.49766]
[1777345918964,28.93,76767.39,174.7,-0.67127,0.0007,6.49766]
[1777345919245,28.93,76764.12,174.7,-0.67355,0.00069,6.47916]
[1777345920253,28.93,76761.98,174.7,-0.67503,0.00069,6.46689]
[1777345921260,28.92,76760.29,174.7,-0.67621,0.00069,6.45714]
[1777345922267,28.92,76761.44,174.7,-0.67541,0.00069,6.46374]
[1777345926295,28.92,76760.29,174.7,-0.67622,0.00069,6.45705]
[1777345928309,28.92,76758.23,174.7,-0.67765,0.00069,6.44509]
[1777345931440,28.92,76757.78,174.7,-0.67796,0.00069,6.44247]
[1777345931541,28.92,76759.32,174.7,-0.6769,0.00069,6.4514]
[1777345937575,28.92,76759.8,174.7,-0.67657,0.00069,6.45413]
[1777345937674,28.92,76759.91,174.7,-0.67649,0.00069,6.45476]
[1777345938379,28.92,76762.89,174.7,-0.67443,0.00069,6.47186]
[1777345938870,28.92,76762.89,174.7,-0.67443,0.00069,6.47186]
[1777345939386,28.92,76764.66,174.7,-0.67321,0.00069,6.48193]
[1777345944876,28.92,76765.03,174.7,-0.67297,0.00069,6.48387]
[1777345945428,28.92,76765.07,174.7,-0.67295,0.00069,6.48407]
[1777345949456,28.91,76763.57,174.7,-0.674,0.00069,6.47541]
[1777345951470,28.91,76764.28,174.7,-0.6738,0.0007,6.46583]
[1777345956505,28.91,76764.66,174.7,-0.67355,0.0007,6.46792]
[1777345956888,28.91,76764.66,174.7,-0.67355,0.0007,6.46792]
[1777345957512,28.91,76764.85,174.7,-0.67342,0.0007,6.46901]
[1777345958518,28.91,76765.91,174.7,-0.67268,0.0007,6.47503]
[1777345963553,28.91,76765.23,174.7,-0.67315,0.0007,6.47116]
[1777345969360,28.91,76765.93,174.7,-0.67265,0.0007,6.47528]
[1777345969595,28.92,76765.82,174.7,-0.67271,0.0007,6.47476]
[1777345974631,28.92,76766.09,174.7,-0.67249,0.0007,6.47653]
[1777345975637,28.92,76767.18,174.7,-0.67173,0.0007,6.48274]
[1777345979665,28.93,76768.15,174.7,-0.67103,0.0007,6.48836]
[1777345986715,28.93,76767.36,174.7,-0.67155,0.0007,6.48416]
[1777345991750,28.94,76768.07,174.7,-0.67103,0.0007,6.48834]
[1777345995777,28.94,76762.54,174.7,-0.67487,0.00069,6.45707]
[1777345997792,28.94,76763.83,174.7,-0.67397,0.00069,6.46445]
[1777346001820,28.94,76765.88,174.7,-0.67255,0.0007,6.47608]
[1777346003834,28.94,76766.82,174.7,-0.67189,0.0007,6.48138]
[1777346006854,28.94,76765.18,174.7,-0.67304,0.0007,6.47206]
[1777346013904,28.93,76765.36,174.7,-0.67321,0.0007,6.45943]
[1777346023973,28.94,76765.36,174.7,-0.6732,0.0007,6.4595]
[1777346030017,28.94,76764.39,174.7,-0.67385,0.0007,6.45417]
[1777346031023,28.94,76765.37,174.7,-0.67317,0.0007,6.45977]
[1777346033038,28.94,76764.4,174.7,-0.67384,0.0007,6.45431]
[1777346042101,28.95,76764.74,174.7,-0.67357,0.0007,6.45648]
[1777346047136,28.95,76766.63,174.7,-0.67224,0.0007,6.4673]
[1777346048142,28.95,76768.03,174.7,-0.67127,0.0007,6.47518]
[1777346051163,28.95,76769.53,174.7,-0.67022,0.0007,6.48362]
[1777346056199,28.95,76769.24,174.7,-0.67041,0.0007,6.48208]
[1777346061234,28.96,76768.77,174.7,-0.6707,0.0007,6.47974]
[1777346070297,28.97,76768.84,174.7,-0.67059,0.0007,6.48064]
[1777346072311,28.97,76765.02,174.7,-0.67352,0.0007,6.44561]
[1777346073318,28.97,76762.92,174.7,-0.67498,0.00069,6.43362]
[1777346078354,28.98,76763.48,174.7,-0.67457,0.0007,6.43699]
[1777346083388,28.98,76763.58,174.7,-0.67448,0.0007,6.43773]
[1777346088424,28.98,76764.18,174.7,-0.67404,0.0007,6.44131]
[1777346089430,28.98,76763.29,174.7,-0.67466,0.00069,6.43627]
[1777346091444,28.99,76764.29,174.7,-0.67396,0.0007,6.44204]
[1777346095473,28.99,76766.48,174.7,-0.67241,0.0007,6.45458]
[1777346100622,28.99,76766.02,174.7,-0.67272,0.0007,6.45209]
[1777346100623,28.99,76766.02,174.7,-0.67272,0.0007,6.45209]
[1777346100631,28.99,76764.89,174.7,-0.67351,0.0007,6.44571]
[1777346101515,28.99,76761.47,174.7,-0.67588,0.00069,6.42621]
[1777346102522,28.99,76760.15,174.7,-0.67679,0.00069,6.41866]
[1777346105677,28.99,76759.97,174.7,-0.6769,0.00069,6.41772]
[1777346105724,28.99,76759.97,174.7,-0.6769,0.00069,6.41772]
[1777346105815,28.99,76759.72,174.7,-0.67707,0.00069,6.41627]
[1777346106329,28.99,76759.72,174.7,-0.67707,0.00069,6.41627]
[1777346106939,28.99,76759.72,174.7,-0.67707,0.00069,6.41627]
[1777346106983,28.99,76763.32,174.7,-0.67457,0.00069,6.43695]
[1777346107556,29.0,76766.77,174.7,-0.67217,0.0007,6.45655]
[1777346108696,29.0,76766.77,174.7,-0.67217,0.0007,6.45655]
[1777346108743,29.0,76766.76,174.7,-0.67218,0.0007,6.45648]
[1777346109046,29.0,76766.76,174.7,-0.67218,0.0007,6.45648]
[1777346109571,29.0,76769.17,174.7,-0.67049,0.0007,6.47007]
[1777346111584,29.0,76768.28,174.7,-0.6711,0.0007,6.46518]
[1777346112287,29.0,76768.28,174.7,-0.6711,0.0007,6.46518]
[1777346112288,29.0,76768.28,174.7,-0.6711,0.0007,6.46518]
[1777346112591,29.0,76766.96,174.7,-0.67202,0.0007,6.4578]
[1777346117627,29.0,76765.87,174.7,-0.67279,0.0007,6.45156]
[1777346118239,29.0,76765.87,174.7,-0.67279,0.0007,6.45156]
[1777346121449,28.99,76766.24,174.7,-0.67255,0.0007,6.45348]
[1777346121486,28.99,76766.24,174.7,-0.67255,0.0007,6.45348]
[1777346122662,28.99,76764.05,174.7,-0.67408,0.0007,6.44098]
[1777346123669,28.99,76763.14,174.7,-0.67472,0.00069,6.43579]
[1777346125682,28.99,76761.82,174.7,-0.67564,0.00069,6.42822]
[1777346131725,28.99,76761.57,174.7,-0.67611,0.00069,6.41302]
[1777346136693,28.99,76761.82,174.7,-0.67594,0.00069,6.41442]
[1777346136842,28.99,76761.82,174.7,-0.67594,0.00069,6.41442]
[1777346136850,28.99,76761.82,174.7,-0.67594,0.00069,6.41442]
[1777346136943,28.99,76762.77,174.7,-0.67529,0.0007,6.41985]
[1777346137768,28.99,76767.94,174.7,-0.67168,0.0007,6.44918]
[1777346138635,28.99,76767.94,174.7,-0.67168,0.0007,6.44918]
[1777346140826,28.99,76768.54,174.7,-0.67127,0.0007,6.45248]
[1777346140907,28.99,76768.54,174.7,-0.67127,0.0007,6.45248]
[1777346140928,28.99,76770.17,174.7,-0.67014,0.0007,6.46157]
[1777346141072,28.99,76770.17,174.7,-0.67014,0.0007,6.46157]
[1777346141521,28.99,76770.17,174.7,-0.67014,0.0007,6.46157]
[1777346141799,28.99,76770.17,174.7,-0.67014,0.0007,6.46157]
[1777346141953,28.99,76770.17,174.7,-0.67014,0.0007,6.46157]
[1777346141977,28.99,76770.17,174.7,-0.67014,0.0007,6.46157]
[1777346142050,28.99,76770.17,174.7,-0.67014,0.0007,6.46157]
[1777346141980,28.99,76774.2,174.7,-0.66731,0.0007,6.48397]
[1777346142362,28.99,76774.2,174.7,-0.66731,0.0007,6.48397]
[1777346142803,28.99,76777.9,174.7,-0.6647,0.0007,6.50424]
[1777346147999,28.99,76777.74,174.7,-0.6648,0.0007,6.50344]
[1777346148100,28.99,76777.63,174.7,-0.66488,0.0007,6.50286]
[1777346149865,28.99,76777.63,174.7,-0.66488,0.0007,6.50286]
[1777346150326,28.99,76777.63,174.7,-0.66487,0.0007,6.5029]
[1777346150675,28.99,76777.63,174.7,-0.66487,0.0007,6.5029]
[1777346153478,28.99,76778.98,174.7,-0.66391,0.0007,6.51028]
[1777346154482,28.99,76779.02,174.7,-0.66388,0.0007,6.51051]
[1777346155017,28.99,76779.02,174.7,-0.66388,0.0007,6.51051]
[1777346155372,28.99,76779.09,174.7,-0.66383,0.00071,6.5109]
[1777346155741,28.99,76779.09,174.7,-0.66383,0.00071,6.5109]
[1777346155893,28.99,76780.94,174.7,-0.66252,0.00071,6.52089]
[1777346156901,28.99,76782.98,174.7,-0.66108,0.00071,6.53181]
[1777346158874,28.99,76783.09,174.7,-0.661,0.00071,6.5324]
[1777346158915,28.99,76782.97,174.7,-0.66109,0.00071,6.53176]
[1777346162779,28.99,76782.19,174.7,-0.66164,0.00071,6.52761]
[1777346162943,28.99,76783.06,174.7,-0.66102,0.00071,6.53226]
[1777346163094,28.99,76783.06,174.7,-0.66102,0.00071,6.53226]
[1777346163383,28.99,76783.06,174.7,-0.66102,0.00071,6.53226]
[1777346163950,29.0,76787.04,174.7,-0.6582,0.00071,6.55334]
[1777346165869,29.0,76787.46,174.7,-0.65789,0.00071,6.55562]
[1777346165886,29.0,76787.46,174.7,-0.65789,0.00071,6.55562]
[1777346165886,29.0,76787.46,174.7,-0.65789,0.00071,6.55562]
[1777346166971,29.0,76786.13,174.7,-0.65881,0.00071,6.54877]
[1777346169914,29.0,76785.94,174.7,-0.65893,0.00071,6.54792]
[1777346169915,29.0,76785.94,174.7,-0.65893,0.00071,6.54792]
[1777346169992,29.01,76784.6,174.7,-0.65987,0.00071,6.54092]
[1777346170999,29.01,76781.8,174.7,-0.66184,0.00071,6.52607]
[1777346174926,29.01,76782.17,174.7,-0.66158,0.00071,6.52805]
[1777346174979,29.01,76782.17,174.7,-0.66158,0.00071,6.52805]
[1777346175027,29.01,76781.06,174.7,-0.66236,0.00071,6.52212]
[1777346176034,29.01,76775.03,174.7,-0.66661,0.0007,6.48943]
[1777346181069,29.01,76774.4,174.7,-0.66703,0.0007,6.48614]
[1777346184893,29.01,76774.51,174.7,-0.66693,0.0007,6.48685]
[1777346185002,29.01,76774.51,174.7,-0.66693,0.0007,6.48685]
[1777346185018,29.01,76774.51,174.7,-0.66693,0.0007,6.48685]
[1777346185096,29.02,76775.84,174.7,-0.666,0.0007,6.49417]
[1777346186104,29.02,76779.21,174.7,-0.66362,0.0007,6.5125]
[1777346186591,29.02,76779.21,174.7,-0.66362,0.0007,6.5125]
[1777346192146,29.02,76780.56,174.7,-0.66294,0.00071,6.50628]
[1777346195090,29.02,76780.48,174.7,-0.66299,0.00071,6.50586]
[1777346195317,29.02,76780.53,174.7,-0.66295,0.00071,6.50614]
[1777346195432,29.02,76780.53,174.7,-0.66295,0.00071,6.50614]
[1777346196174,29.02,76785.18,174.7,-0.65966,0.00071,6.53095]
[1777346197443,29.02,76785.18,174.7,-0.65966,0.00071,6.53095]
[1777346197526,29.02,76787.25,174.7,-0.65819,0.00071,6.54184]
[1777346203223,29.02,76787.72,174.7,-0.65787,0.00071,6.54421]
[1777346204438,29.02,76787.72,174.7,-0.65787,0.00071,6.54421]
[1777346204539,29.02,76786.73,174.7,-0.65858,0.00071,6.539]
[1777346205941,29.02,76786.73,174.7,-0.65858,0.00071,6.539]
[1777346206043,29.02,76787.13,174.7,-0.65829,0.00071,6.54112]
[1777346210950,29.02,76787.33,174.7,-0.65815,0.00071,6.54215]
[1777346211050,29.01,76787.25,174.7,-0.65821,0.00071,6.54168]
[1777346213293,29.01,76788.19,174.7,-0.65755,0.00071,6.54658]
[1777346214455,29.01,76788.19,174.7,-0.65755,0.00071,6.54658]
[1777346214557,29.01,76788.52,174.7,-0.65732,0.00071,6.54829]
[1777346219451,29.01,76788.7,174.7,-0.65719,0.00071,6.54919]
[1777346226384,29.02,76788.74,174.7,-0.65715,0.00071,6.54951]
[1777346227161,29.02,76788.74,174.7,-0.65715,0.00071,6.54951]
[1777346230614,29.02,76788.74,174.7,-0.65715,0.00071,6.54953]
[1777346230633,29.02,76788.74,174.7,-0.65715,0.00071,6.54953]
[1777346230694,29.02,76788.74,174.7,-0.65715,0.00071,6.54953]
[1777346230713,29.02,76788.74,174.7,-0.65713,0.00071,6.54962]
[1777346231419,29.02,76791.63,174.7,-0.65508,0.00071,6.5646]
[1777346232426,29.02,76792.77,174.7,-0.65426,0.00071,6.57047]
[1777346240397,29.02,76792.89,174.7,-0.65417,0.00071,6.57111]
[1777346240440,29.02,76792.89,174.7,-0.65417,0.00071,6.57111]
[1777346240992,29.02,76792.89,174.7,-0.65417,0.00071,6.57111]
[1777346242105,29.02,76792.28,174.7,-0.6546,0.00071,6.56801]
[1777346242497,29.02,76788.87,174.7,-0.65704,0.00071,6.55034]
[1777346245378,29.02,76789.39,174.7,-0.65667,0.00071,6.55301]
[1777346245380,29.02,76789.39,174.7,-0.65667,0.00071,6.55301]
[1777346246106,29.02,76789.39,174.7,-0.65667,0.00071,6.55301]
[1777346245521,29.02,76788.6,174.7,-0.65724,0.00071,6.54888]
[1777346246526,29.02,76781.54,174.7,-0.66224,0.00071,6.51154]
[1777346247533,29.02,76774.37,174.7,-0.6673,0.0007,6.4726]
[1777346248540,29.02,76773.42,174.7,-0.66797,0.0007,6.46738]
[1777346250042,29.02,76773.42,174.7,-0.66797,0.0007,6.46738]
[1777346258618,29.03,76773.41,174.7,-0.66819,0.0007,6.4542]
[1777346272715,29.03,76773.56,174.7,-0.66808,0.0007,6.45509]
[1777346278352,29.03,76773.56,174.7,-0.66808,0.0007,6.45509]
[1777346278353,29.03,76773.56,174.7,-0.66808,0.0007,6.45509]
[1777346278757,29.02,76776.18,174.7,-0.66628,0.0007,6.46915]
[1777346279212,29.02,76776.18,174.7,-0.66628,0.0007,6.46915]
[1777346279765,29.02,76778.46,174.7,-0.66466,0.00071,6.48161]
[1777346284799,29.03,76778.41,174.7,-0.66468,0.00071,6.48146]
[1777346288057,29.03,76778.39,174.7,-0.66469,0.00071,6.4814]
[1777346290842,29.03,76779.88,174.7,-0.66363,0.00071,6.48955]
[1777346295877,29.03,76780.58,174.7,-0.66312,0.00071,6.49341]
[1777346300914,29.03,76782.47,174.7,-0.66177,0.00071,6.50361]
[1777346301234,29.03,76782.47,174.7,-0.66177,0.00071,6.50361]
[1777346301921,29.03,76783.14,174.7,-0.6613,0.00071,6.50719]
[1777346302667,29.03,76783.14,174.7,-0.6613,0.00071,6.50719]
[1777346302927,29.03,76784.16,174.7,-0.66057,0.00071,6.51262]
[1777346305602,29.03,76784.61,174.7,-0.66025,0.00071,6.51501]
[1777346309931,29.03,76784.84,174.7,-0.66009,0.00071,6.51621]
[1777346313160,29.03,76785.09,174.7,-0.65992,0.00071,6.51753]
[1777346313208,29.03,76785.09,174.7,-0.66019,0.00071,6.50396]
[1777346314082,29.03,76785.09,174.7,-0.66019,0.00071,6.50396]
[1777346314184,29.03,76788.73,174.7,-0.6576,0.00071,6.5231]
[1777346315012,29.03,76790.2,174.7,-0.65655,0.00071,6.53074]
[1777346317087,29.03,76790.55,174.7,-0.6563,0.00071,6.53254]
[1777346317087,29.03,76790.55,174.7,-0.6563,0.00071,6.53254]
[1777346317221,29.03,76790.55,174.7,-0.6563,0.00071,6.53254]
[1777346318033,29.03,76787.69,174.7,-0.65835,0.00071,6.51758]
[1777346319040,29.03,76785.38,174.7,-0.65999,0.00071,6.50541]
[1777346324075,29.03,76785.19,174.7,-0.66013,0.00071,6.50441]
[1777346327095,29.03,76786.19,174.7,-0.65942,0.00071,6.5097]
[1777346328103,29.03,76783.77,174.7,-0.66114,0.00071,6.49687]
[1777346331124,29.03,76782.63,174.7,-0.66194,0.00071,6.49082]
[1777346336159,29.03,76783.0,174.7,-0.66167,0.00071,6.49286]
[1777346337165,29.03,76781.63,174.7,-0.66264,0.00071,6.48554]
[1777346340932,29.04,76780.98,174.7,-0.6631,0.00071,6.48209]
[1777346341194,29.04,76780.69,174.7,-0.6633,0.00071,6.48057]
[1777346341445,29.04,76780.69,174.7,-0.6633,0.00071,6.48057]
[1777346341620,29.04,76780.69,174.7,-0.6633,0.00071,6.48057]
[1777346341913,29.04,76780.69,174.7,-0.6633,0.00071,6.48057]
[1777346341917,29.04,76780.69,174.7,-0.6633,0.00071,6.48057]
[1777346342201,29.04,76773.13,174.7,-0.66863,0.0007,6.43933]
[1777346343207,29.04,76766.61,174.7,-0.67321,0.0007,6.40285]
[1777346343274,29.04,76766.61,174.7,-0.67321,0.0007,6.40285]
[1777346343567,29.04,76766.61,174.7,-0.67321,0.0007,6.40285]
[1777346348754,29.04,76767.09,174.7,-0.67286,0.0007,6.40567]
[1777346349252,29.04,76768.4,174.7,-0.67193,0.0007,6.41315]
[1777346351264,29.04,76769.44,174.7,-0.67119,0.0007,6.41903]
[1777346353279,29.04,76768.5,174.7,-0.67185,0.0007,6.41379]
[1777346358314,29.05,76768.9,174.7,-0.67155,0.0007,6.41615]
[1777346359291,29.05,76768.9,174.7,-0.67155,0.0007,6.41615]
[1777346363775,29.05,76768.46,174.7,-0.67186,0.0007,6.41371]
[1777346363777,29.05,76768.46,174.7,-0.67186,0.0007,6.41371]
[1777346364356,29.05,76766.08,174.7,-0.67353,0.0007,6.40021]
[1777346365362,29.04,76765.0,174.7,-0.67429,0.0007,6.39406]
[1777346368384,29.04,76766.02,174.7,-0.67358,0.0007,6.39979]
[1777346369390,29.04,76764.77,174.7,-0.67446,0.0007,6.39267]
[1777346375433,29.04,76764.84,174.7,-0.67472,0.0007,6.37923]
[1777346376308,29.04,76764.84,174.7,-0.67472,0.0007,6.37923]
[1777346378697,29.04,76765.07,174.7,-0.67456,0.0007,6.38051]
[1777346378700,29.04,76765.07,174.7,-0.67456,0.0007,6.38051]
[1777346378719,29.04,76765.1,174.7,-0.67454,0.0007,6.38067]
[1777346379311,29.04,76765.1,174.7,-0.67454,0.0007,6.38067]
[1777346379461,29.04,76760.19,174.7,-0.67797,0.0007,6.35246]
[1777346380467,29.04,76758.54,174.7,-0.67912,0.0007,6.34289]
[1777346385503,29.04,76758.14,174.7,-0.67939,0.0007,6.34065]
[1777346387517,29.04,76756.95,174.7,-0.68021,0.00069,6.33374]
[1777346393509,29.04,76756.8,174.7,-0.68031,0.00069,6.33294]
[1777346393577,29.04,76756.8,174.7,-0.68031,0.00069,6.33294]
[1777346393898,29.04,76756.8,174.7,-0.68031,0.00069,6.33294]
[1777346394028,29.04,76756.8,174.7,-0.68031,0.00069,6.33294]
[1777346394033,29.04,76756.8,174.7,-0.68031,0.00069,6.33294]
[1777346394270,29.04,76756.8,174.7,-0.68031,0.00069,6.33294]
[1777346394037,29.05,76754.26,174.7,-0.68205,0.00069,6.31815]
[1777346394652,29.05,76754.26,174.7,-0.68205,0.00069,6.31815]
[1777346394753,29.05,76738.1,174.7,-0.69317,0.00068,6.22051]
[1777346395573,29.05,76735.74,174.7,-0.69478,0.00068,6.20583]
[1777346396580,29.05,76733.94,174.7,-0.69601,0.00068,6.19457]
[1777346401095,29.04,76733.44,174.7,-0.69636,0.00068,6.19139]
[1777346401151,29.04,76731.68,174.7,-0.69755,0.00068,6.18034]
[1777346402021,29.04,76731.68,174.7,-0.69755,0.00068,6.18034]
[1777346402147,29.04,76736.69,174.7,-0.69415,0.00068,6.21164]
[1777346403628,29.04,76737.61,174.7,-0.69352,0.00068,6.21732]
[1777346408941,29.04,76737.25,174.7,-0.69377,0.00068,6.21506]
[1777346410678,29.05,76738.99,174.7,-0.69257,0.00068,6.22597]
[1777346412085,29.05,76738.99,174.7,-0.69257,0.00068,6.22597]
[1777346412119,29.05,76738.99,174.7,-0.69257,0.00068,6.22597]
[1777346412184,29.05,76739.04,174.7,-0.69252,0.00068,6.22635]
[1777346412582,29.05,76739.04,174.7,-0.69252,0.00068,6.22635]
[1777346412692,29.05,76741.44,174.7,-0.69088,0.00068,6.24111]
[1777346415185,29.05,76742.0,174.7,-0.69049,0.00069,6.24457]
[1777346415497,29.05,76742.39,174.7,-0.69022,0.00069,6.247]
[1777346415940,29.05,76743.48,174.7,-0.68947,0.00069,6.25367]
[1777346416720,29.05,76744.85,174.7,-0.68853,0.00069,6.26199]
[1777346417987,29.05,76744.85,174.7,-0.68853,0.00069,6.26199]
[1777346417998,29.05,76744.85,174.7,-0.68853,0.00069,6.26199]
[1777346418012,29.05,76744.85,174.7,-0.68853,0.00069,6.26199]
[1777346418020,29.05,76744.85,174.7,-0.68853,0.00069,6.26199]
[1777346418064,29.05,76746.41,174.7,-0.68746,0.00069,6.27145]
[1777346418778,29.05,76746.41,174.7,-0.68746,0.00069,6.27145]
[1777346419364,29.05,76746.98,174.7,-0.68707,0.00069,6.27488]
[1777346419714,29.05,76746.98,174.7,-0.68707,0.00069,6.27488]
[1777346420748,29.05,76748.49,174.7,-0.68603,0.00069,6.28396]
[1777346422761,29.05,76749.66,174.7,-0.68522,0.00069,6.29095]
[1777346423643,29.05,76749.66,174.7,-0.68522,0.00069,6.29095]
[1777346423993,29.05,76749.66,174.7,-0.68522,0.00069,6.29095]
[1777346427558,29.05,76750.18,174.7,-0.68487,0.00069,6.29398]
[1777346427907,29.05,76750.18,174.7,-0.68487,0.00069,6.29398]
[1777346428259,29.05,76750.18,174.7,-0.68487,0.00069,6.29398]
[1777346428279,29.05,76751.11,174.7,-0.68423,0.00069,6.29952]
[1777346431825,29.05,76752.65,174.7,-0.68346,0.00069,6.29489]
[1777346432832,29.05,76754.48,174.7,-0.68219,0.00069,6.30577]
[1777346435949,29.05,76754.7,174.7,-0.68202,0.00069,6.3072]
[1777346436037,29.05,76754.7,174.7,-0.68202,0.00069,6.3072]
[1777346436050,29.05,76754.48,174.7,-0.68216,0.00069,6.30594]
[1777346436993,29.05,76754.48,174.7,-0.68216,0.00069,6.30594]
[1777346437095,29.05,76759.64,174.7,-0.67857,0.0007,6.33617]
[1777346438498,29.05,76760.31,174.7,-0.6781,0.0007,6.34006]
[1777346439153,29.05,76760.31,174.7,-0.6781,0.0007,6.34006]
[1777346439354,29.05,76760.31,174.7,-0.6781,0.0007,6.34006]
[1777346439253,29.06,76759.5,174.7,-0.67866,0.0007,6.33538]
[1777346440223,29.06,76759.5,174.7,-0.67866,0.0007,6.33538]
[1777346440325,29.06,76757.31,174.7,-0.68019,0.0007,6.32264]
[1777346441895,29.06,76756.33,174.7,-0.68086,0.0007,6.31699]
[1777346443862,29.06,76756.87,174.7,-0.68048,0.0007,6.32021]
[1777346443872,29.06,76756.87,174.7,-0.68048,0.0007,6.32021]
[1777346443909,29.06,76755.21,174.7,-0.68162,0.00069,6.31052]
[1777346444917,29.06,76751.48,174.7,-0.6842,0.00069,6.28852]
[1777346446930,29.06,76752.65,174.7,-0.68338,0.00069,6.29555]
[1777346451965,29.07,76752.23,174.7,-0.68362,0.00069,6.29351]
[1777346453979,29.07,76748.68,174.7,-0.68607,0.00069,6.27238]
[1777346454841,29.07,76748.68,174.7,-0.68607,0.00069,6.27238]
[1777346455192,29.07,76748.68,174.7,-0.68607,0.00069,6.27238]
[1777346455993,29.07,76746.72,174.7,-0.68742,0.00069,6.26055]
[1777346462035,29.07,76747.19,174.7,-0.68711,0.00069,6.26334]
[1777346466195,29.07,76747.63,174.7,-0.68681,0.00069,6.26596]
[1777346466224,29.07,76747.63,174.7,-0.68681,0.00069,6.26596]
[1777346466325,29.07,76747.63,174.7,-0.68681,0.00069,6.26596]
[1777346467070,29.07,76750.89,174.7,-0.68456,0.00069,6.28545]
[1777346469084,29.07,76752.7,174.7,-0.68331,0.00069,6.29618]
[1777346470091,29.07,76754.19,174.7,-0.68227,0.00069,6.30503]
[1777346473112,29.07,76755.4,174.7,-0.68142,0.00069,6.31226]
[1777346474181,29.07,76755.4,174.7,-0.68142,0.00069,6.31226]
[1777346476975,29.07,76754.5,174.7,-0.68203,0.00069,6.30706]
[1777346477690,29.07,76754.36,174.7,-0.68212,0.00069,6.30627]
[1777346478147,29.08,76754.84,174.7,-0.68179,0.00069,6.30914]
[1777346481913,29.08,76754.51,174.7,-0.68201,0.00069,6.30726]
[1777346483229,29.08,76754.44,174.7,-0.68205,0.00069,6.30692]
[1777346483576,29.08,76754.23,174.7,-0.68219,0.00069,6.30572]
[1777346486610,29.08,76754.32,174.7,-0.68211,0.00069,6.30635]
[1777346487377,29.08,76754.32,174.7,-0.68211,0.00069,6.30635]
[1777346487402,29.08,76754.32,174.7,-0.68211,0.00069,6.30635]
[1777346487426,29.08,76754.49,174.7,-0.68199,0.00069,6.30739]
[1777346488403,29.08,76754.49,174.7,-0.68199,0.00069,6.30739]
[1777346488216,29.08,76756.65,174.7,-0.68049,0.00069,6.3201]
[1777346489223,29.08,76758.61,174.7,-0.67912,0.0007,6.33157]
[1777346491237,29.08,76759.36,174.7,-0.67889,0.0007,6.32212]
[1777346495265,29.09,76760.21,174.7,-0.67829,0.0007,6.3271]
[1777346499293,29.09,76758.91,174.7,-0.6792,0.0007,6.3196]
[1777346502163,29.09,76758.81,174.7,-0.67926,0.0007,6.31905]
[1777346502171,29.09,76758.81,174.7,-0.67926,0.0007,6.31905]
[1777346502205,29.09,76758.81,174.7,-0.67926,0.0007,6.31905]
[1777346502315,29.09,76760.77,174.7,-0.67789,0.0007,6.33042]
[1777346502555,29.09,76760.77,174.7,-0.67789,0.0007,6.33042]
[1777346503322,29.09,76762.86,174.7,-0.67643,0.0007,6.34246]
[1777346504329,29.09,76766.45,174.7,-0.67391,0.0007,6.36294]
[1777346504559,29.09,76766.45,174.7,-0.67391,0.0007,6.36294]
[1777346504563,29.09,76766.45,174.7,-0.67391,0.0007,6.36294]
[1777346504602,29.09,76766.45,174.7,-0.67391,0.0007,6.36294]
[1777346504841,29.09,76766.45,174.7,-0.67391,0.0007,6.36294]
[1777346505336,29.09,76773.21,174.7,-0.66915,0.00071,6.4009]
[1777346505713,29.09,76773.21,174.7,-0.66915,0.00071,6.4009]
[1777346506343,29.09,76774.79,174.7,-0.66802,0.00071,6.40967]
[1777346507526,29.09,76774.6,174.7,-0.66815,0.00071,6.40867]
[1777346507848,29.09,76774.6,174.7,-0.66815,0.00071,6.40867]
[1777346510371,29.1,76773.38,174.7,-0.66899,0.00071,6.40209]
[1777346511378,29.1,76774.86,174.7,-0.66794,0.00071,6.41031]
[1777346514997,29.1,76775.05,174.7,-0.66779,0.00071,6.41149]
[1777346520441,29.11,76775.11,174.7,-0.66771,0.00071,6.41213]
[1777346522980,29.11,76775.65,174.7,-0.66732,0.00071,6.41514]
[1777346524865,29.11,76776.07,174.7,-0.66701,0.00071,6.41753]
[1777346525008,29.11,76776.07,174.7,-0.66701,0.00071,6.41753]
[1777346525866,29.11,76776.14,174.7,-0.66695,0.00071,6.41801]
[1777346526868,29.11,76776.14,174.7,-0.66695,0.00071,6.41801]
[1777346526899,29.11,76776.24,174.7,-0.66687,0.00071,6.4186]
[1777346527987,29.11,76776.24,174.7,-0.66687,0.00071,6.4186]
[1777346528211,29.11,76776.24,174.7,-0.66687,0.00071,6.4186]
[1777346528211,29.11,76776.24,174.7,-0.66687,0.00071,6.4186]
[1777346528310,29.12,76776.28,174.7,-0.66683,0.00071,6.41892]
[1777346528496,29.12,76777.17,174.7,-0.6662,0.00071,6.42377]
[1777346530510,29.12,76779.97,174.7,-0.66421,0.00071,6.43903]
[1777346533531,29.12,76781.41,174.7,-0.66317,0.00071,6.44686]
[1777346538704,29.12,76781.58,174.7,-0.66304,0.00071,6.44785]
[1777346540390,29.12,76781.54,174.7,-0.66307,0.00071,6.44766]
[1777346541390,29.12,76781.54,174.7,-0.66307,0.00071,6.44766]
[1777346541799,29.12,76780.97,174.7,-0.66347,0.00071,6.44464]
[1777346541893,29.12,76780.97,174.7,-0.66347,0.00071,6.44464]
[1777346542042,29.12,76780.97,174.7,-0.66347,0.00071,6.44464]
[1777346542399,29.12,76780.97,174.7,-0.66347,0.00071,6.44464]
[1777346542401,29.12,76780.97,174.7,-0.66347,0.00071,6.44464]
[1777346542406,29.13,76780.23,174.7,-0.66398,0.00071,6.44071]
[1777346542595,29.13,76772.78,174.7,-0.66925,0.0007,6.40004]
[1777346543602,29.13,76766.36,174.7,-0.67376,0.0007,6.36418]
[1777346546622,29.13,76765.39,174.7,-0.67443,0.0007,6.35871]
[1777346548126,29.13,76763.11,174.7,-0.67603,0.0007,6.34572]
[1777346554679,29.13,76762.95,174.7,-0.67644,0.0007,6.33098]
[1777346557700,29.13,76761.39,174.7,-0.67753,0.0007,6.32204]
[1777346562735,29.13,76761.36,174.7,-0.67754,0.0007,6.32194]
[1777346564474,29.13,76761.36,174.7,-0.67754,0.0007,6.32194]
[1777346564749,29.13,76760.57,174.7,-0.67809,0.0007,6.31741]
[1777346569678,29.13,76760.82,174.7,-0.67791,0.0007,6.31892]
[1777346574819,29.13,76760.29,174.7,-0.67826,0.0007,6.31596]
[1777346576175,29.13,76760.29,174.7,-0.67826,0.0007,6.31596]
[1777346576223,29.13,76760.29,174.7,-0.67826,0.0007,6.31596]
[1777346576228,29.13,76760.29,174.7,-0.67826,0.0007,6.31596]
[1777346576277,29.13,76760.25,174.7,-0.67829,0.0007,6.31577]
[1777346576833,29.13,76748.57,174.7,-0.6864,0.00069,6.24703]
[1777346577840,29.14,76747.89,174.7,-0.68686,0.00069,6.24304]
[1777346580331,29.14,76747.89,174.7,-0.68686,0.00069,6.24304]
[1777346580379,29.13,76745.8,174.7,-0.68831,0.00069,6.23039]
[1777346580682,29.13,76745.8,174.7,-0.68831,0.00069,6.23039]
[1777346581156,29.13,76745.8,174.7,-0.68831,0.00069,6.23039]
[1777346581242,29.13,76745.8,174.7,-0.68831,0.00069,6.23039]
[1777346581343,29.13,76744.35,174.7,-0.6893,0.00069,6.22161]
[1777346581868,29.13,76740.29,174.7,-0.69209,0.00069,6.19683]
[1777346582591,29.13,76740.29,174.7,-0.69209,0.00069,6.19683]
[1777346582875,29.14,76737.7,174.7,-0.69386,0.00068,6.1809]
[1777346587910,29.14,76737.75,174.7,-0.69381,0.00068,6.1814]
[1777346593150,29.14,76737.68,174.7,-0.69384,0.00068,6.18111]
[1777346594020,29.14,76737.66,174.7,-0.69384,0.00068,6.18105]
[1777346594119,29.14,76737.58,174.7,-0.69389,0.00068,6.1806]
[1777346594959,29.14,76738.44,174.7,-0.69331,0.00068,6.18591]
[1777346599994,29.15,76738.87,174.7,-0.693,0.00068,6.1887]
[1777346606036,29.15,76738.63,174.7,-0.69314,0.00068,6.18738]
[1777346610064,29.15,76739.93,174.7,-0.69224,0.00068,6.19548]
[1777346612499,29.15,76739.83,174.7,-0.69263,0.00069,6.18083]
[1777346612598,29.15,76739.12,174.7,-0.69312,0.00069,6.17648]
[1777346613085,29.15,76738.42,174.7,-0.69359,0.00068,6.17219]
[1777346614093,29.15,76738.42,174.7,-0.69359,0.00068,6.17219]
[1777346614357,29.15,76738.42,174.7,-0.69359,0.00068,6.17219]
[1777346614549,29.15,76738.32,174.7,-0.69365,0.00068,6.17163]
[1777346614550,29.15,76738.32,174.7,-0.69365,0.00068,6.17163]
[1777346615101,29.15,76738.32,174.7,-0.69365,0.00068,6.17163]
[1777346615203,29.15,76734.03,174.7,-0.69658,0.00068,6.14499]
[1777346616106,29.15,76731.88,174.7,-0.69805,0.00068,6.13151]
[1777346617113,29.15,76730.78,174.7,-0.69879,0.00068,6.12466]
[1777346618913,29.16,76730.76,174.7,-0.6988,0.00068,6.12458]
[1777346618916,29.16,76730.76,174.7,-0.6988,0.00068,6.12458]
[1777346618933,29.16,76730.76,174.7,-0.6988,0.00068,6.12458]
[1777346619342,29.16,76730.76,174.7,-0.6988,0.00068,6.12458]
[1777346619434,29.15,76728.72,174.7,-0.70019,0.00068,6.11162]
[1777346620134,29.15,76727.65,174.7,-0.70092,0.00068,6.10478]
[1777346625169,29.16,76727.94,174.7,-0.70069,0.00068,6.10695]
[1777346627799,29.16,76727.81,174.7,-0.70075,0.00068,6.10634]
[1777346628189,29.16,76730.24,174.7,-0.69909,0.00068,6.12182]
[1777346629197,29.17,76731.9,174.7,-0.69796,0.00068,6.13236]
[1777346630204,29.17,76735.19,174.7,-0.69571,0.00068,6.15301]
[1777346632238,29.17,76736.27,174.7,-0.69496,0.00068,6.15983]
[1777346635259,29.17,76734.8,174.7,-0.69594,0.00068,6.15085]
[1777346639190,29.18,76735.27,174.7,-0.6956,0.00068,6.15396]
[1777346640294,29.18,76737.08,174.7,-0.69435,0.00068,6.1653]
[1777346640575,29.18,76737.08,174.7,-0.69435,0.00068,6.1653]
[1777346640648,29.18,76737.08,174.7,-0.69435,0.00068,6.1653]
[1777346641301,29.18,76737.97,174.7,-0.69374,0.00068,6.17085]
[1777346644322,29.18,76740.0,174.7,-0.69234,0.00069,6.18346]
[1777346649357,29.18,76739.91,174.7,-0.69238,0.00069,6.18306]
[1777346651371,29.18,76738.97,174.7,-0.69302,0.00068,6.17735]
[1777346652244,29.18,76738.97,174.7,-0.69302,0.00068,6.17735]
[1777346652377,29.18,76737.66,174.7,-0.69391,0.00068,6.16932]
[1777346654479,29.19,76737.93,174.7,-0.69372,0.00068,6.17103]
[1777346654556,29.19,76737.93,174.7,-0.69371,0.00068,6.17107]
[1777346655399,29.19,76733.88,174.7,-0.69648,0.00068,6.14592]
[1777346656406,29.19,76731.41,174.7,-0.69816,0.00068,6.13045]
[1777346661442,29.19,76731.91,174.7,-0.69782,0.00068,6.13364]
[1777346666477,29.19,76732.3,174.7,-0.69755,0.00068,6.13612]
[1777346667484,29.19,76734.08,174.7,-0.69633,0.00068,6.14725]
[1777346672518,29.19,76734.44,174.7,-0.69638,0.00068,6.13569]
[1777346674532,29.2,76735.48,174.7,-0.69566,0.00068,6.1423]
[1777346680575,29.2,76735.62,174.7,-0.69552,0.00068,6.14354]
[1777346681336,29.2,76735.62,174.7,-0.69552,0.00068,6.14354]
[1777346681582,29.2,76731.04,174.7,-0.69864,0.00068,6.11497]
[1777346682589,29.2,76729.76,174.7,-0.6995,0.00068,6.10692]
[1777346683596,29.2,76727.98,174.7,-0.70071,0.00068,6.09569]
[1777346684045,29.2,76727.98,174.7,-0.70071,0.00068,6.09569]
[1777346684070,29.2,76727.98,174.7,-0.70071,0.00068,6.09569]
[1777346684085,29.2,76727.98,174.7,-0.70071,0.00068,6.09569]
[1777346684274,29.2,76727.98,174.7,-0.70071,0.00068,6.09569]
[1777346684603,29.2,76712.36,174.7,-0.7112,0.00067,5.9947]
[1777346685610,29.2,76712.46,174.7,-0.71114,0.00067,5.99531]
[1777346686578,29.2,76712.46,174.7,-0.71114,0.00067,5.99531]
[1777346686617,29.2,76710.76,174.7,-0.71228,0.00067,5.98404]
[1777346691652,29.2,76709.58,174.7,-0.71307,0.00066,5.97616]
[1777346692658,29.2,76708.63,174.7,-0.71371,0.00066,5.96979]
[1777346697694,29.2,76709.24,174.7,-0.71333,0.00066,5.97358]
[1777346700606,29.2,76709.24,174.7,-0.71333,0.00066,5.97358]
[1777346700609,29.2,76709.24,174.7,-0.71333,0.00066,5.97358]
[1777346700715,29.2,76710.33,174.7,-0.71262,0.00067,5.98064]
[1777346701723,29.19,76715.45,174.7,-0.70921,0.00067,6.01432]
[1777346702730,29.19,76716.84,174.7,-0.70829,0.00067,6.02332]
[1777346704744,29.19,76715.84,174.7,-0.70897,0.00067,6.01671]
[1777346708772,29.19,76714.3,174.7,-0.71001,0.00067,6.00648]
[1777346709903,29.19,76713.39,174.7,-0.71062,0.00067,6.00047]
[1777346711793,29.19,76715.36,174.7,-0.70931,0.00067,6.01337]
[1777346713807,29.19,76714.35,174.7,-0.70999,0.00067,6.00669]
[1777346718581,29.19,76714.93,174.7,-0.70961,0.00067,6.01045]
[1777346718842,29.19,76715.34,174.7,-0.70934,0.00067,6.01307]
[1777346720856,29.18,76719.26,174.7,-0.70672,0.00067,6.03859]
[1777346721656,29.18,76719.26,174.7,-0.70672,0.00067,6.03859]
[1777346721862,29.18,76719.02,174.7,-0.70688,0.00067,6.03698]
[1777346722870,29.18,76719.78,174.7,-0.70638,0.00067,6.04186]
[1777346724335,29.18,76719.78,174.7,-0.70638,0.00067,6.04186]
[1777346724488,29.18,76721.9,174.7,-0.70496,0.00067,6.05546]
[1777346726279,29.18,76722.23,174.7,-0.70474,0.00067,6.05759]
[1777346726342,29.18,76722.23,174.7,-0.70474,0.00067,6.05759]
[1777346726378,29.18,76722.23,174.7,-0.70474,0.00067,6.05761]
[1777346726802,29.18,76722.23,174.7,-0.70474,0.00067,6.05761]
[1777346727383,29.18,76722.23,174.7,-0.70474,0.00067,6.05761]
[1777346727385,29.18,76722.23,174.7,-0.70474,0.00067,6.05761]
[1777346727398,29.18,76728.01,174.7,-0.70083,0.00068,6.09456]
[1777346727904,29.18,76729.41,174.7,-0.69988,0.00068,6.10343]
[1777346728912,29.18,76728.56,174.7,-0.70046,0.00068,6.09802]
[1777346729919,29.18,76727.56,174.7,-0.70114,0.00068,6.09165]
[1777346732018,29.18,76727.57,174.7,-0.70114,0.00068,6.09169]
[1777346732881,29.18,76727.6,174.7,-0.70146,0.00068,6.07765]
[1777346732896,29.18,76727.6,174.7,-0.70146,0.00068,6.07765]
[1777346732905,29.18,76727.6,174.7,-0.70146,0.00068,6.07765]
[1777346733500,29.18,76727.6,174.7,-0.70146,0.00068,6.07765]
[1777346733579,29.18,76728.04,174.7,-0.70115,0.00068,6.08049]
[1777346734299,29.18,76728.04,174.7,-0.70115,0.00068,6.08049]
[1777346734401,29.18,76733.85,174.7,-0.69719,0.00068,6.11722]
[1777346740996,29.19,76735.58,174.7,-0.69595,0.00068,6.12853]
[1777346746035,29.2,76735.91,174.7,-0.69568,0.00068,6.13095]
[1777346751070,29.2,76735.47,174.7,-0.69596,0.00068,6.1284]
[1777346756105,29.21,76735.43,174.7,-0.69595,0.00068,6.12847]
[1777346761140,29.21,76735.36,174.7,-0.69596,0.00068,6.12839]
[1777346766839,29.21,76735.36,174.7,-0.69596,0.00068,6.12839]
[1777346773224,29.23,76735.33,174.7,-0.69589,0.00068,6.12902]
[1777346777125,29.23,76734.9,174.7,-0.69617,0.00068,6.12648]
[1777346777187,29.23,76734.9,174.7,-0.69617,0.00068,6.12648]
[1777346777206,29.23,76734.9,174.7,-0.69617,0.00068,6.12648]
[1777346777310,29.23,76734.9,174.7,-0.69617,0.00068,6.12648]
[1777346777340,29.23,76734.9,174.7,-0.69617,0.00068,6.12648]
[1777346777405,29.23,76730.89,174.7,-0.69888,0.00068,6.10156]
[1777346778262,29.23,76723.62,174.7,-0.70381,0.00068,6.0554]
[1777346779269,29.23,76719.03,174.7,-0.70691,0.00067,6.02577]
[1777346781282,29.23,76719.42,174.7,-0.70664,0.00067,6.02834]
[1777346783352,29.23,76719.42,174.7,-0.70664,0.00067,6.02834]
[1777346783454,29.23,76719.45,174.7,-0.70661,0.00067,6.02862]
[1777346784304,29.23,76717.88,174.7,-0.70766,0.00067,6.01843]
[1777346787325,29.24,76716.6,174.7,-0.70851,0.00067,6.01021]
[1777346787723,29.24,76716.6,174.7,-0.70851,0.00067,6.01021]
[1777346793367,29.24,76712.75,174.7,-0.7114,0.00067,5.97095]
[1777346798401,29.25,76713.26,174.7,-0.71103,0.00067,5.97467]
[1777346798731,29.25,76713.26,174.7,-0.71103,0.00067,5.97467]
[1777346803587,29.25,76713.38,174.7,-0.71092,0.00067,5.97571]
[1777346803688,29.25,76712.62,174.7,-0.71142,0.00067,5.97077]
[1777346804444,29.25,76708.81,174.7,-0.71395,0.00067,5.94563]
[1777346805517,29.25,76708.81,174.7,-0.71395,0.00067,5.94563]
[1777346805521,29.25,76708.81,174.7,-0.71395,0.00067,5.94563]
[1777346805618,29.26,76707.69,174.7,-0.71468,0.00066,5.9383]
[1777346806457,29.26,76708.43,174.7,-0.71418,0.00066,5.94334]
[1777346812478,29.26,76708.12,174.7,-0.71435,0.00066,5.94169]
[1777346820029,29.27,76708.07,174.7,-0.71431,0.00066,5.942]
[1777346820039,29.27,76708.07,174.7,-0.71431,0.00066,5.942]
[1777346820088,29.27,76708.07,174.7,-0.71431,0.00066,5.942]
[1777346820556,29.28,76712.96,174.7,-0.71104,0.00067,5.97451]
[1777346821567,29.28,76713.71,174.7,-0.71052,0.00067,5.97963]
[1777346824583,29.28,76716.32,174.7,-0.70874,0.00067,5.99698]
[1777346825084,29.28,76716.32,174.7,-0.70874,0.00067,5.99698]
[1777346828612,29.29,76717.93,174.7,-0.70762,0.00067,6.00788]
[1777346829599,29.29,76717.93,174.7,-0.70762,0.00067,6.00788]
[1777346829608,29.29,76717.93,174.7,-0.70762,0.00067,6.00788]
[1777346829611,29.29,76717.93,174.7,-0.70762,0.00067,6.00788]
[1777346829624,29.29,76717.93,174.7,-0.70762,0.00067,6.00788]
[1777346829700,29.29,76717.96,174.7,-0.70759,0.00067,6.00818]
[1777346829872,29.29,76717.96,174.7,-0.70759,0.00067,6.00818]
[1777346829901,29.29,76717.96,174.7,-0.70759,0.00067,6.00818]
[1777346829918,29.29,76717.96,174.7,-0.70759,0.00067,6.00818]
[1777346830613,29.29,76717.96,174.7,-0.70759,0.00067,6.00818]
[1777346830626,29.3,76743.18,174.7,-0.69042,0.00069,6.16673]
[1777346831302,29.3,76743.18,174.7,-0.69042,0.00069,6.16673]
[1777346831626,29.3,76743.18,174.7,-0.69042,0.00069,6.16673]
[1777346831634,29.3,76749.89,174.7,-0.68578,0.00069,6.20712]
[1777346832640,29.3,76751.3,174.7,-0.68479,0.00069,6.21555]
[1777346833648,29.3,76752.69,174.7,-0.68382,0.00069,6.22382]
[1777346834655,29.3,76757.05,174.7,-0.68078,0.0007,6.24942]
[1777346835662,29.3,76759.35,174.7,-0.67917,0.0007,6.26279]
[1777346836669,29.3,76760.27,174.7,-0.67852,0.0007,6.26814]
[1777346839689,29.31,76759.23,174.7,-0.67923,0.0007,6.26227]
[1777346841705,29.31,76757.47,174.7,-0.68045,0.0007,6.25213]
[1777346846740,29.31,76757.77,174.7,-0.68023,0.0007,6.25401]
[1777346849696,29.31,76757.77,174.7,-0.68023,0.0007,6.25401]
[1777346849761,29.31,76759.28,174.7,-0.67916,0.0007,6.26282]
[1777346850768,29.31,76760.64,174.7,-0.67821,0.0007,6.27066]
[1777346850829,29.31,76760.64,174.7,-0.67821,0.0007,6.27066]
[1777346852054,29.31,76760.63,174.7,-0.67852,0.0007,6.25662]
[1777346852056,29.31,76760.63,174.7,-0.67852,0.0007,6.25662]
[1777346852782,29.31,76761.63,174.7,-0.67782,0.0007,6.26238]
[1777346853788,29.31,76762.55,174.7,-0.67718,0.0007,6.26766]
[1777346858932,29.31,76762.42,174.7,-0.67726,0.0007,6.26694]
[1777346858999,29.31,76762.41,174.7,-0.67727,0.0007,6.26689]
[1777346859831,29.32,76758.13,174.7,-0.68026,0.0007,6.24228]
[1777346864866,29.32,76758.37,174.7,-0.68008,0.0007,6.2438]
[1777346871915,29.32,76758.9,174.7,-0.67969,0.0007,6.24704]
[1777346881984,29.33,76758.22,174.7,-0.68013,0.0007,6.24336]
[1777346885007,29.33,76759.11,174.7,-0.6795,0.0007,6.24858]
[1777346887000,29.33,76758.86,174.7,-0.67967,0.0007,6.24716]
[1777346887459,29.33,76757.93,174.7,-0.68032,0.0007,6.24183]
[1777346888126,29.33,76757.93,174.7,-0.68032,0.0007,6.24183]
[1777346889002,29.33,76757.87,174.7,-0.68036,0.0007,6.24148]
[1777346889219,29.33,76757.87,174.7,-0.68036,0.0007,6.24148]
[1777346890036,29.33,76758.29,174.7,-0.68006,0.0007,6.24394]
[1777346890041,29.33,76759.51,174.7,-0.67921,0.0007,6.251]
[1777346890823,29.33,76759.51,174.7,-0.67921,0.0007,6.251]
[1777346891048,29.33,76761.36,174.7,-0.67791,0.0007,6.26165]
[1777346892055,29.33,76762.32,174.7,-0.67724,0.0007,6.26715]
[1777346893013,29.33,76762.32,174.7,-0.67724,0.0007,6.26715]
[1777346893062,29.33,76761.31,174.7,-0.67794,0.0007,6.26138]
[1777346894068,29.33,76758.44,174.7,-0.67995,0.0007,6.24487]
[1777346897229,29.33,76758.51,174.7,-0.67989,0.0007,6.24532]
[1777346897331,29.33,76758.47,174.7,-0.67992,0.0007,6.24511]
[1777346898097,29.33,76761.88,174.7,-0.67753,0.0007,6.26474]
[1777346903132,29.33,76762.65,174.7,-0.67699,0.0007,6.26915]
[1777346906943,29.33,76762.62,174.7,-0.67701,0.0007,6.26899]
[1777346906952,29.33,76762.62,174.7,-0.67701,0.0007,6.26899]
[1777346907340,29.33,76762.62,174.7,-0.67701,0.0007,6.26899]
[1777346907749,29.33,76762.62,174.7,-0.67701,0.0007,6.26899]
[1777346907441,29.33,76768.34,174.7,-0.67299,0.0007,6.30129]
[1777346908167,29.33,76774.91,174.7,-0.66835,0.00071,6.33763]
[1777346909173,29.33,76776.58,174.7,-0.66717,0.00071,6.34674]
[1777346910692,29.33,76776.58,174.7,-0.66717,0.00071,6.34674]
[1777346910744,29.33,76776.58,174.7,-0.66717,0.00071,6.34674]
[1777346910831,29.33,76776.88,174.7,-0.66696,0.00071,6.34837]
[1777346910843,29.33,76776.88,174.7,-0.66696,0.00071,6.34837]
[1777346911373,29.33,76776.88,174.7,-0.66696,0.00071,6.34837]
[1777346911377,29.33,76776.88,174.7,-0.66696,0.00071,6.34837]
[1777346911474,29.33,76779.21,174.7,-0.66559,0.00071,6.34709]
[1777346912195,29.33,76781.36,174.7,-0.66406,0.00071,6.35867]
[1777346916222,29.34,76783.49,174.7,-0.66252,0.00071,6.37013]
[1777346921829,29.34,76783.14,174.7,-0.66277,0.00071,6.36829]
[1777346922386,29.34,76782.47,174.7,-0.66323,0.00071,6.36482]
[1777346922404,29.34,76782.47,174.7,-0.66323,0.00071,6.36482]
[1777346922487,29.34,76780.61,174.7,-0.66455,0.00071,6.35494]
[1777346924279,29.34,76779.42,174.7,-0.6654,0.00071,6.34852]
[1777346925615,29.34,76779.42,174.7,-0.6654,0.00071,6.34852]
[1777346925715,29.34,76781.16,174.7,-0.66417,0.00071,6.35783]
[1777346926391,29.34,76781.16,174.7,-0.66417,0.00071,6.35783]
[1777346932335,29.34,76783.77,174.7,-0.66232,0.00071,6.37159]
[1777346933298,29.34,76783.77,174.7,-0.66232,0.00071,6.37159]
[1777346938385,29.33,76783.52,174.7,-0.66252,0.00071,6.37011]
[1777346938544,29.33,76783.52,174.7,-0.66252,0.00071,6.37011]
[1777346938775,29.33,76783.52,174.7,-0.66252,0.00071,6.37011]
[1777346938777,29.33,76783.52,174.7,-0.66252,0.00071,6.37011]
[1777346938647,29.33,76783.52,174.7,-0.66253,0.00071,6.37005]
[1777346939385,29.33,76790.53,174.7,-0.65751,0.00072,6.40676]
[1777346940392,29.33,76791.92,174.7,-0.65651,0.00072,6.41394]
[1777346945427,29.33,76791.54,174.7,-0.65679,0.00072,6.41191]
[1777346946484,29.33,76791.54,174.7,-0.65679,0.00072,6.41191]
[1777346946486,29.33,76791.54,174.7,-0.65679,0.00072,6.41191]
[1777346946695,29.33,76791.54,174.7,-0.65679,0.00072,6.41191]
[1777346946767,29.33,76791.54,174.7,-0.65679,0.00072,6.41191]
[1777346946780,29.33,76791.55,174.7,-0.65679,0.00072,6.41193]
[1777346946894,29.33,76791.55,174.7,-0.65679,0.00072,6.41193]
[1777346946978,29.33,76791.55,174.7,-0.65679,0.00072,6.41193]
[1777346947079,29.33,76791.55,174.7,-0.65679,0.00072,6.41193]
[1777346947441,29.33,76751.33,174.7,-0.68523,0.00069,6.18907]
[1777346948607,29.33,76751.33,174.7,-0.68523,0.00069,6.18907]
[1777346948861,29.33,76744.19,174.7,-0.6902,0.00069,6.14615]
[1777346949455,29.33,76746.07,174.7,-0.6889,0.00069,6.15749]
[1777346951469,29.32,76746.95,174.7,-0.68831,0.00069,6.1626]
[1777346952476,29.32,76748.15,174.7,-0.68749,0.00069,6.1697]
[1777346953483,29.32,76747.06,174.7,-0.68826,0.00069,6.16307]
[1777346958245,29.31,76747.11,174.7,-0.68828,0.00069,6.16288]
[1777346958298,29.31,76747.11,174.7,-0.68828,0.00069,6.16288]
[1777346958520,29.31,76749.76,174.7,-0.68645,0.00069,6.17863]
[1777346959526,29.31,76750.95,174.7,-0.68564,0.00069,6.18561]
[1777346965817,29.3,76750.38,174.7,-0.68609,0.00069,6.18177]
[1777346970592,29.29,76750.54,174.7,-0.68599,0.00069,6.1826]
[1777346970604,29.29,76750.54,174.7,-0.68599,0.00069,6.1826]
[1777346971596,29.29,76751.01,174.7,-0.68569,0.0007,6.18522]
[1777346971599,29.29,76751.01,174.7,-0.68569,0.0007,6.18522]
[1777346971671,29.29,76761.29,174.7,-0.67881,0.0007,6.23135]
[1777346972605,29.29,76761.29,174.7,-0.67881,0.0007,6.23135]
[1777346972620,29.29,76763.31,174.7,-0.67739,0.0007,6.24292]
[1777346973610,29.29,76763.31,174.7,-0.67739,0.0007,6.24292]
[1777346973626,29.29,76764.67,174.7,-0.67643,0.0007,6.2507]
[1777346974483,29.29,76764.67,174.7,-0.67643,0.0007,6.2507]
[1777346977726,29.29,76764.78,174.7,-0.67637,0.00071,6.25114]
[1777346983681,29.28,76764.31,174.7,-0.67674,0.0007,6.24816]
[1777346988732,29.28,76763.88,174.7,-0.67704,0.0007,6.24579]
[1777346993926,29.28,76764.34,174.7,-0.6767,0.0007,6.24851]
[1777346994774,29.29,76764.4,174.7,-0.67666,0.0007,6.24887]
[1777346995590,29.29,76764.4,174.7,-0.67666,0.0007,6.24887]
[1777346995781,29.29,76764.64,174.7,-0.67648,0.00071,6.25025]
[1777347000608,29.29,76764.71,174.7,-0.67643,0.00071,6.2507]
[1777347000816,29.29,76771.44,174.7,-0.67167,0.00071,6.28862]
[1777347001823,29.29,76776.27,174.7,-0.66824,0.00071,6.31527]
[1777347002501,29.29,76776.27,174.7,-0.66824,0.00071,6.31527]
[1777347002501,29.29,76776.27,174.7,-0.66824,0.00071,6.31527]
[1777347002830,29.29,76778.16,174.7,-0.66689,0.00071,6.32556]
[1777347003837,29.29,76779.96,174.7,-0.66561,0.00071,6.33527]
[1777347004504,29.29,76779.96,174.7,-0.66561,0.00071,6.33527]
[1777347004506,29.29,76779.96,174.7,-0.66561,0.00071,6.33527]
[1777347004844,29.28,76776.67,174.7,-0.66797,0.00071,6.31735]
[1777347005006,29.28,76776.67,174.7,-0.66797,0.00071,6.31735]
[1777347005199,29.28,76776.67,174.7,-0.66797,0.00071,6.31735]
[1777347005352,29.28,76776.67,174.7,-0.66797,0.00071,6.31735]
[1777347005851,29.28,76770.62,174.7,-0.67227,0.00071,6.28388]
[1777347010944,29.28,76769.47,174.7,-0.67309,0.00071,6.27738]
[1777347011893,29.28,76769.15,174.7,-0.67332,0.00071,6.27558]
[1777347017935,29.28,76769.53,174.7,-0.67306,0.00071,6.27768]
[1777347022956,29.28,76768.53,174.7,-0.67377,0.00071,6.27204]
[1777347022969,29.28,76768.63,174.7,-0.6737,0.00071,6.27261]
[1777347025359,29.28,76768.63,174.7,-0.6737,0.00071,6.27261]
[1777347025368,29.28,76768.63,174.7,-0.6737,0.00071,6.27261]
[1777347025990,29.28,76767.56,174.7,-0.67445,0.00071,6.26657]
[1777347031025,29.28,76768.17,174.7,-0.67433,0.00071,6.256]
[1777347033039,29.28,76769.34,174.7,-0.6735,0.00071,6.26259]
[1777347038075,29.28,76768.54,174.7,-0.67406,0.00071,6.25809]
[1777347044118,29.28,76769.08,174.7,-0.67368,0.00071,6.26114]
[1777347044978,29.28,76769.08,174.7,-0.67368,0.00071,6.26114]
[1777347045125,29.28,76768.92,174.7,-0.67379,0.00071,6.26024]
[1777347051166,29.28,76768.78,174.7,-0.67389,0.00071,6.25947]
[1777347055134,29.28,76768.78,174.7,-0.67389,0.00071,6.25947]
[1777347059025,29.28,76769.35,174.7,-0.67348,0.00071,6.26269]
[1777347059323,29.28,76769.35,174.7,-0.67348,0.00071,6.26269]
[1777347059628,29.28,76769.35,174.7,-0.67348,0.00071,6.26269]
[1777347059642,29.28,76770.63,174.7,-0.67258,0.00071,6.26986]
[1777347060078,29.28,76770.63,174.7,-0.67258,0.00071,6.26986]
[1777347060207,29.28,76770.63,174.7,-0.67258,0.00071,6.26986]
[1777347060280,29.28,76770.63,174.7,-0.67258,0.00071,6.26986]
[1777347060342,29.28,76770.63,174.7,-0.67258,0.00071,6.26986]
[1777347060356,29.28,76770.63,174.7,-0.67258,0.00071,6.26986]
[1777347060376,29.28,76770.63,174.7,-0.67258,0.00071,6.26986]
[1777347060474,29.28,76770.63,174.7,-0.67258,0.00071,6.26986]
[1777347060579,29.28,76770.63,174.7,-0.67258,0.00071,6.26986]
[1777347060687,29.28,76770.63,174.7,-0.67258,0.00071,6.26986]
[1777347060792,29.28,76780.11,174.7,-0.66583,0.00072,6.32196]
[1777347060994,29.28,76780.11,174.7,-0.66583,0.00072,6.32196]
[1777347061344,29.28,76780.11,174.7,-0.66583,0.00072,6.32196]
[1777347061856,29.28,76780.11,174.7,-0.66583,0.00072,6.32196]
[1777347061957,29.28,76774.91,174.7,-0.66954,0.00071,6.29355]
[1777347062243,29.28,76772.49,174.7,-0.67127,0.00071,6.28015]
[1777347065218,29.28,76773.15,174.7,-0.6708,0.00071,6.28379]
[1777347069291,29.27,76769.14,174.7,-0.67367,0.00071,6.26119]
[1777347071306,29.27,76768.18,174.7,-0.67436,0.00071,6.25576]
[1777347072954,29.27,76768.18,174.7,-0.67436,0.00071,6.25576]
[1777347073031,29.27,76768.31,174.7,-0.67426,0.00071,6.2565]
[1777347077409,29.27,76768.53,174.7,-0.67411,0.00071,6.25775]
[1777347077416,29.27,76768.53,174.7,-0.67411,0.00071,6.25775]
[1777347077445,29.27,76768.53,174.7,-0.67411,0.00071,6.25775]
[1777347077482,29.27,76768.53,174.7,-0.67411,0.00071,6.25775]
[1777347077804,29.27,76768.53,174.7,-0.67411,0.00071,6.25775]
[1777347077905,29.27,76769.09,174.7,-0.67373,0.00071,6.26077]
[1777347078355,29.27,76765.74,174.7,-0.6761,0.00071,6.24181]
[1777347079747,29.27,76765.74,174.7,-0.6761,0.00071,6.24181]
[1777347079844,29.27,76763.54,174.7,-0.67767,0.00071,6.22912]
[1777347080370,29.27,76762.35,174.7,-0.67851,0.0007,6.22229]
[1777347085405,29.27,76762.67,174.7,-0.6783,0.00071,6.22402]
[1777347090439,29.26,76763.22,174.7,-0.67792,0.00071,6.22705]
[1777347096481,29.26,76760.52,174.7,-0.68016,0.0007,6.19723]
[1777347102524,29.25,76760.91,174.7,-0.67993,0.00071,6.19916]
[1777347107558,29.25,76760.75,174.7,-0.68004,0.00071,6.19819]
[1777347115615,29.24,76760.07,174.7,-0.68057,0.0007,6.19385]
[1777347120559,29.24,76759.94,174.7,-0.6807,0.0007,6.19283]
[1777347127701,29.23,76759.67,174.7,-0.68093,0.0007,6.19088]
[1777347132736,29.23,76759.67,174.7,-0.68096,0.00071,6.19065]
[1777347134750,29.22,76757.65,174.7,-0.6824,0.0007,6.17871]
[1777347135757,29.22,76755.46,174.7,-0.68395,0.0007,6.16576]
[1777347136073,29.22,76755.46,174.7,-0.68395,0.0007,6.16576]
[1777347136765,29.22,76752.93,174.7,-0.68573,0.0007,6.15071]
[1777347137772,29.22,76753.81,174.7,-0.68511,0.0007,6.15591]
[1777347138333,29.22,76753.81,174.7,-0.68511,0.0007,6.15591]
[1777347138778,29.22,76753.73,174.7,-0.68517,0.0007,6.15539]
[1777347139786,29.22,76752.52,174.7,-0.68603,0.0007,6.14815]
[1777347141800,29.22,76754.15,174.7,-0.68489,0.0007,6.15778]
[1777347142809,29.22,76754.15,174.7,-0.68489,0.0007,6.15778]
[1777347142910,29.22,76755.85,174.7,-0.6837,0.0007,6.16781]
[1777347145748,29.21,76756.36,174.7,-0.68336,0.0007,6.17072]
[1777347146145,29.21,76756.42,174.7,-0.68332,0.0007,6.17102]
[1777347146705,29.21,76756.42,174.7,-0.68332,0.0007,6.17102]
[1777347146707,29.21,76756.42,174.7,-0.68332,0.0007,6.17102]
[1777347147721,29.21,76756.76,174.7,-0.68309,0.0007,6.17297]
[1777347148029,29.21,76756.76,174.7,-0.68309,0.0007,6.17297]
[1777347148060,29.21,76756.76,174.7,-0.68309,0.0007,6.17297]
[1777347148066,29.21,76758.33,174.7,-0.68199,0.0007,6.18214]
[1777347148848,29.21,76759.12,174.7,-0.68144,0.0007,6.18671]
[1777347149856,29.21,76760.02,174.7,-0.68081,0.00071,6.1919]
[1777347152877,29.21,76760.3,174.7,-0.68095,0.00071,6.17921]
[1777347157913,29.2,76763.17,174.7,-0.67894,0.00071,6.19572]
[1777347158094,29.2,76763.17,174.7,-0.67894,0.00071,6.19572]
[1777347158919,29.2,76765.03,174.7,-0.67762,0.00071,6.20643]
[1777347162244,29.2,76764.26,174.7,-0.67817,0.00071,6.20195]
[1777347167983,29.2,76766.06,174.7,-0.67688,0.00071,6.21237]
[1777347173018,29.21,76766.61,174.7,-0.67648,0.00071,6.21566]
[1777347179060,29.21,76767.46,174.7,-0.67585,0.00071,6.22066]
[1777347184095,29.21,76767.04,174.7,-0.67614,0.00071,6.21837]
[1777347188123,29.21,76765.97,174.7,-0.67689,0.00071,6.21236]
[1777347194165,29.22,76766.0,174.7,-0.67684,0.00071,6.2127]
[1777347199200,29.22,76765.49,174.7,-0.67719,0.00071,6.20992]
[1777347200157,29.22,76765.49,174.7,-0.67719,0.00071,6.20992]
[1777347200207,29.22,76765.73,174.7,-0.67701,0.00071,6.21133]
[1777347205242,29.22,76765.05,174.7,-0.67748,0.00071,6.20758]
[1777347212291,29.23,76765.43,174.7,-0.67749,0.00071,6.19583]
[1777347213164,29.23,76765.43,174.7,-0.67749,0.00071,6.19583]
[1777347213298,29.23,76766.43,174.7,-0.67678,0.00071,6.20159]
[1777347215312,29.23,76767.33,174.7,-0.67613,0.00071,6.20678]
[1777347216319,29.23,76768.77,174.7,-0.6751,0.00071,6.21499]
[1777347221971,29.23,76769.13,174.7,-0.67484,0.00071,6.2171]
[1777347222361,29.23,76770.1,174.7,-0.67414,0.00071,6.22262]
[1777347223368,29.23,76771.34,174.7,-0.67325,0.00071,6.22962]
[1777347224160,29.23,76771.34,174.7,-0.67325,0.00071,6.22962]
[1777347224375,29.23,76771.68,174.7,-0.67301,0.00071,6.23153]
[1777347228840,29.23,76771.55,174.7,-0.6731,0.00071,6.23081]
[1777347228880,29.23,76771.55,174.7,-0.6731,0.00071,6.23081]
[1777347228941,29.24,76771.58,174.7,-0.67308,0.00071,6.231]
[1777347229409,29.24,76773.6,174.7,-0.67163,0.00072,6.2423]
[1777347231424,29.24,76778.49,174.7,-0.66813,0.00072,6.26932]
[1777347235347,29.23,76779.04,174.7,-0.66774,0.00072,6.27227]
[1777347235453,29.23,76779.81,174.7,-0.66719,0.00072,6.27645]
[1777347236307,29.23,76779.81,174.7,-0.66719,0.00072,6.27645]
[1777347236460,29.23,76784.45,174.7,-0.66384,0.00072,6.30154]
[1777347237975,29.23,76784.45,174.7,-0.66384,0.00072,6.30154]
[1777347238145,29.23,76785.19,174.7,-0.66331,0.00072,6.3055]
[1777347238248,29.23,76785.19,174.7,-0.66331,0.00072,6.3055]
[1777347238283,29.23,76785.19,174.7,-0.66331,0.00072,6.3055]
[1777347238474,29.23,76789.51,174.7,-0.66018,0.00073,6.3284]
[1777347240088,29.24,76791.97,174.7,-0.65838,0.00073,6.34136]
[1777347244393,29.24,76792.66,174.7,-0.65787,0.00073,6.345]
[1777347244743,29.24,76792.66,174.7,-0.65787,0.00073,6.345]
[1777347245913,29.24,76792.98,174.7,-0.65764,0.00073,6.34668]
[1777347246068,29.24,76793.66,174.7,-0.65714,0.00073,6.35022]
[1777347246649,29.24,76801.23,174.7,-0.65162,0.00073,6.38876]
[1777347252484,29.24,76801.72,174.7,-0.65124,0.00073,6.39132]
[1777347252504,29.24,76801.72,174.7,-0.65124,0.00073,6.39132]
[1777347252677,29.24,76801.72,174.7,-0.65124,0.00073,6.39132]
[1777347253084,29.24,76801.72,174.7,-0.65124,0.00073,6.39132]
[1777347253112,29.24,76801.72,174.7,-0.65124,0.00073,6.39132]
[1777347253170,29.24,76804.5,174.7,-0.64919,0.00073,6.40521]
[1777347253252,29.24,76804.5,174.7,-0.64919,0.00073,6.40521]
[1777347253258,29.24,76804.5,174.7,-0.64919,0.00073,6.40521]
[1777347253914,29.24,76831.52,174.7,-0.62917,0.00075,6.53075]
[1777347254817,29.24,76839.85,174.7,-0.62293,0.00075,6.56615]
[1777347261638,29.24,76839.32,174.7,-0.62336,0.00075,6.5638]
[1777347263371,29.24,76839.32,174.7,-0.62336,0.00075,6.5638]
[1777347263682,29.24,76839.32,174.7,-0.62336,0.00075,6.5638]
[1777347265594,29.24,76838.66,174.7,-0.62385,0.00075,6.56104]
[1777347265703,29.24,76838.66,174.7,-0.62385,0.00075,6.56104]
[1777347265707,29.24,76838.66,174.7,-0.62385,0.00075,6.56104]
[1777347265772,29.24,76838.66,174.7,-0.62385,0.00075,6.56104]
[1777347265916,29.24,76838.66,174.7,-0.62385,0.00075,6.56104]
[1777347265985,29.24,76837.9,174.7,-0.62442,0.00075,6.55786]
[1777347266857,29.24,76831.37,174.7,-0.62932,0.00075,6.52989]
[1777347267767,29.24,76831.37,174.7,-0.62932,0.00075,6.52989]
[1777347267769,29.24,76831.37,174.7,-0.62932,0.00075,6.52989]
[1777347267894,29.24,76831.37,174.7,-0.62932,0.00075,6.52989]
[1777347268173,29.23,76828.36,174.7,-0.63158,0.00075,6.51665]
[1777347268864,29.23,76828.36,174.7,-0.63158,0.00075,6.51665]
[1777347268967,29.23,76822.4,174.7,-0.63602,0.00074,6.48989]
[1777347269712,29.23,76822.4,174.7,-0.63602,0.00074,6.48989]
[1777347269751,29.23,76820.39,174.7,-0.63751,0.00074,6.48069]
[1777347271708,29.23,76817.99,174.7,-0.63955,0.00074,6.45583]
[1777347273722,29.23,76816.64,174.7,-0.64056,0.00074,6.44952]
[1777347275488,29.23,76816.86,174.7,-0.64039,0.00074,6.45055]
[1777347277751,29.23,76818.96,174.7,-0.63883,0.00074,6.46036]
[1777347282877,29.23,76819.14,174.7,-0.63869,0.00074,6.46121]
[1777347282895,29.23,76818.82,174.7,-0.63893,0.00074,6.45973]
[1777347289835,29.23,76818.8,174.7,-0.63894,0.00074,6.45964]
[1777347293027,29.23,76818.78,174.7,-0.63896,0.00074,6.45952]
[1777347293128,29.23,76818.96,174.7,-0.63883,0.00074,6.46036]
[1777347294870,29.23,76820.37,174.7,-0.63778,0.00074,6.46687]
[1777347299904,29.23,76819.96,174.7,-0.63809,0.00074,6.46497]
[1777347301919,29.23,76821.52,174.7,-0.63693,0.00074,6.47213]
[1777347306954,29.23,76821.4,174.7,-0.63703,0.00074,6.47155]
[1777347309512,29.23,76821.44,174.7,-0.637,0.00074,6.47172]
[1777347309540,29.23,76821.44,174.7,-0.637,0.00074,6.47172]
[1777347309975,29.23,76827.5,174.7,-0.63248,0.00075,6.49907]
[1777347311204,29.23,76830.52,174.7,-0.63023,0.00075,6.51237]
[1777347314003,29.23,76832.05,174.7,-0.6291,0.00075,6.51895]
[1777347315010,29.22,76830.65,174.7,-0.63015,0.00075,6.51281]
[1777347317024,29.22,76832.15,174.7,-0.62904,0.00075,6.51929]
[1777347322058,29.21,76831.4,174.7,-0.62963,0.00075,6.51586]
[1777347327094,29.21,76831.4,174.7,-0.62966,0.00075,6.5157]
[1777347328894,29.21,76831.4,174.7,-0.62966,0.00075,6.5157]
[1777347328977,29.21,76831.4,174.7,-0.62966,0.00075,6.5157]
[1777347328983,29.21,76831.4,174.7,-0.62966,0.00075,6.5157]
[1777347329097,29.21,76831.4,174.7,-0.62966,0.00075,6.5157]
[1777347329108,29.21,76829.69,174.7,-0.63095,0.00075,6.50814]
[1777347330115,29.21,76822.43,174.7,-0.63638,0.00075,6.47555]
[1777347331121,29.2,76823.83,174.7,-0.63558,0.00075,6.46818]
[1777347334659,29.2,76823.91,174.7,-0.63553,0.00075,6.46853]
[1777347335150,29.2,76823.17,174.7,-0.63608,0.00075,6.46514]
[1777347342843,29.2,76823.05,174.7,-0.63618,0.00075,6.46458]
[1777347352075,29.2,76823.33,174.7,-0.63597,0.00075,6.46582]
[1777347352176,29.2,76823.33,174.7,-0.63598,0.00075,6.46578]
[1777347359318,29.2,76823.33,174.7,-0.63599,0.00075,6.46574]
[1777347364353,29.2,76823.28,174.7,-0.63603,0.00075,6.46548]
[1777347369325,29.2,76822.53,174.7,-0.63659,0.00075,6.46204]
[1777347370294,29.2,76822.53,174.7,-0.63659,0.00075,6.46204]
[1777347369533,29.2,76824.67,174.7,-0.63499,0.00075,6.47177]
[1777347370492,29.2,76824.67,174.7,-0.63499,0.00075,6.47177]
[1777347370529,29.2,76826.43,174.7,-0.63368,0.00075,6.47969]
[1777347371402,29.2,76830.65,174.7,-0.63052,0.00075,6.49841]
[1777347372948,29.19,76831.9,174.7,-0.62959,0.00075,6.50383]
[1777347381472,29.18,76831.88,174.7,-0.62965,0.00075,6.50349]
[1777347383486,29.18,76830.82,174.7,-0.63045,0.00075,6.4988]
[1777347389028,29.18,76831.14,174.7,-0.63023,0.00075,6.5001]
[1777347389167,29.18,76831.14,174.7,-0.63023,0.00075,6.5001]
[1777347389214,29.18,76831.71,174.7,-0.62981,0.00075,6.50255]
[1777347389527,29.18,76829.12,174.7,-0.63176,0.00075,6.49114]
[1777347390534,29.17,76827.84,174.7,-0.63272,0.00075,6.48543]
[1777347391408,29.17,76827.84,174.7,-0.63272,0.00075,6.48543]
[1777347391542,29.17,76827.82,174.7,-0.63298,0.00075,6.47159]
[1777347392549,29.17,76828.98,174.7,-0.63212,0.00075,6.47674]
[1777347397583,29.17,76829.27,174.7,-0.63191,0.00075,6.47795]
[1777347402619,29.17,76829.19,174.7,-0.63199,0.00075,6.47751]
[1777347406646,29.16,76827.35,174.7,-0.63338,0.00075,6.46924]
[1777347412688,29.16,76828.0,174.7,-0.6329,0.00075,6.47208]
[1777347420745,29.16,76828.21,174.7,-0.63276,0.00075,6.47291]
[1777347422435,29.16,76828.17,174.7,-0.6328,0.00075,6.47272]
[1777347422449,29.16,76828.17,174.7,-0.6328,0.00075,6.47272]
[1777347422759,29.16,76827.05,174.7,-0.63364,0.00075,6.46769]
[1777347423766,29.16,76823.93,174.7,-0.63598,0.00075,6.45355]
[1777347424977,29.16,76823.93,174.7,-0.63598,0.00075,6.45355]
[1777347425000,29.16,76824.63,174.7,-0.63546,0.00075,6.45674]
[1777347425780,29.16,76828.25,174.7,-0.63274,0.00075,6.47305]
[1777347426787,29.16,76832.48,174.7,-0.62956,0.00075,6.49172]
[1777347431164,29.15,76832.07,174.7,-0.62988,0.00075,6.48985]
[1777347431227,29.15,76831.77,174.7,-0.63011,0.00075,6.48849]
[1777347431466,29.15,76831.77,174.7,-0.63011,0.00075,6.48849]
[1777347431701,29.15,76831.77,174.7,-0.63011,0.00075,6.48849]
[1777347431874,29.15,76831.77,174.7,-0.63011,0.00075,6.48849]
[1777347432088,29.15,76831.77,174.7,-0.63011,0.00075,6.48849]
[1777347432092,29.15,76831.77,174.7,-0.63011,0.00075,6.48849]
[1777347432165,29.15,76834.41,174.7,-0.62812,0.00075,6.49999]
[1777347432904,29.15,76840.67,174.7,-0.62339,0.00076,6.52662]
[1777347435854,29.15,76839.65,174.7,-0.62417,0.00076,6.5223]
[1777347436411,29.15,76839.65,174.7,-0.62417,0.00076,6.5223]
[1777347436509,29.15,76839.65,174.7,-0.62417,0.00076,6.5223]
[1777347436861,29.15,76838.69,174.7,-0.6249,0.00076,6.51824]
[1777347440184,29.15,76838.02,174.7,-0.62542,0.00076,6.51532]
[1777347440188,29.15,76838.02,174.7,-0.62542,0.00076,6.51532]
[1777347440221,29.14,76836.34,174.7,-0.6267,0.00076,6.50808]
[1777347441896,29.14,76834.08,174.7,-0.62842,0.00075,6.49831]
[1777347446905,29.14,76835.01,174.7,-0.62772,0.00076,6.50228]
[1777347447028,29.14,76835.01,174.7,-0.62772,0.00076,6.50228]
[1777347447129,29.14,76835.8,174.7,-0.62713,0.00076,6.50569]
[1777347448945,29.14,76837.54,174.7,-0.62581,0.00076,6.51312]
[1777347452973,29.14,76836.02,174.7,-0.6272,0.00076,6.49293]
[1777347458585,29.14,76836.81,174.7,-0.6266,0.00076,6.49631]
[1777347464051,29.14,76836.61,174.7,-0.62675,0.00076,6.49544]
[1777347471101,29.14,76836.88,174.7,-0.62655,0.00076,6.49659]
[1777347476136,29.14,76839.45,174.7,-0.6246,0.00076,6.5075]
[1777347477439,29.14,76840.13,174.7,-0.62409,0.00076,6.51038]
[1777347478150,29.14,76842.18,174.7,-0.62252,0.00076,6.51896]
[1777347478724,29.14,76842.18,174.7,-0.62252,0.00076,6.51896]
[1777347479156,29.14,76842.03,174.7,-0.62264,0.00076,6.51835]
[1777347482178,29.14,76839.82,174.7,-0.62431,0.00076,6.50912]
[1777347487217,29.14,76838.15,174.7,-0.62559,0.00076,6.50202]
[1777347491245,29.14,76839.19,174.7,-0.6248,0.00076,6.50641]
[1777347496280,29.14,76839.26,174.7,-0.62475,0.00076,6.50667]
[1777347502321,29.13,76839.64,174.7,-0.62447,0.00076,6.50823]
[1777347506350,29.13,76838.33,174.7,-0.62547,0.00076,6.50266]
[1777347507357,29.13,76839.45,174.7,-0.62462,0.00076,6.5074]
[1777347510477,29.13,76839.64,174.7,-0.62448,0.00076,6.50818]
[1777347510490,29.13,76839.64,174.7,-0.62448,0.00076,6.50818]
[1777347511385,29.13,76836.18,174.7,-0.62735,0.00076,6.47968]
[1777347514406,29.13,76834.4,174.7,-0.62871,0.00076,6.47191]
[1777347516419,29.13,76835.82,174.7,-0.62764,0.00076,6.47802]
[1777347522120,29.12,76835.64,174.7,-0.6278,0.00076,6.47715]
[1777347522978,29.12,76834.1,174.7,-0.62897,0.00076,6.47043]
[1777347523623,29.12,76834.1,174.7,-0.62897,0.00076,6.47043]
[1777347523627,29.12,76834.1,174.7,-0.62897,0.00076,6.47043]
[1777347523633,29.12,76834.1,174.7,-0.62897,0.00076,6.47043]
[1777347523977,29.12,76833.13,174.7,-0.62971,0.00076,6.46617]
[1777347524476,29.12,76822.55,174.7,-0.63771,0.00075,6.41852]
[1777347525482,29.12,76821.54,174.7,-0.63847,0.00075,6.41379]
[1777347528504,29.11,76820.3,174.7,-0.63943,0.00075,6.40786]
[1777347530518,29.11,76818.4,174.7,-0.64087,0.00075,6.39885]
[1777347535821,29.1,76817.75,174.7,-0.64138,0.00075,6.39566]
[1777347535887,29.1,76817.75,174.7,-0.64138,0.00075,6.39566]
[1777347535922,29.1,76817.75,174.7,-0.64139,0.00075,6.39558]
[1777347541595,29.09,76817.27,174.7,-0.64179,0.00075,6.39308]
[1777347546630,29.09,76817.93,174.7,-0.64132,0.00075,6.39602]
[1777347548129,29.09,76817.93,174.7,-0.64132,0.00075,6.39602]
[1777347548140,29.09,76817.93,174.7,-0.64132,0.00075,6.39602]
[1777347548220,29.09,76817.93,174.7,-0.64132,0.00075,6.39602]
[1777347548348,29.08,76817.49,174.7,-0.64167,0.00075,6.39386]
[1777347548644,29.08,76813.78,174.7,-0.64444,0.00075,6.37611]
[1777347549650,29.08,76812.57,174.7,-0.64535,0.00075,6.37022]
[1777347554686,29.08,76810.49,174.7,-0.64693,0.00075,6.35996]
[1777347560177,29.08,76809.93,174.7,-0.64737,0.00075,6.35708]
[1777347560199,29.07,76809.73,174.7,-0.64753,0.00075,6.356]
[1777347560727,29.07,76806.64,174.7,-0.64983,0.00074,6.34069]
[1777347565763,29.07,76806.36,174.7,-0.65007,0.00074,6.33911]
[1777347570987,29.07,76806.36,174.7,-0.65007,0.00074,6.33911]
[1777347570997,29.07,76806.36,174.7,-0.65007,0.00074,6.33911]
[1777347571089,29.06,76806.36,174.7,-0.65038,0.00075,6.32491]
[1777347571804,29.06,76800.89,174.7,-0.65446,0.00074,6.29717]
[1777347572812,29.06,76798.63,174.7,-0.65614,0.00074,6.28551]
[1777347574826,29.06,76799.62,174.7,-0.65542,0.00074,6.29051]
[1777347580415,29.05,76799.93,174.7,-0.65522,0.00074,6.29193]
[1777347580486,29.04,76800.18,174.7,-0.65506,0.00074,6.29303]
[1777347580593,29.04,76800.18,174.7,-0.65506,0.00074,6.29303]
[1777347580868,29.04,76803.45,174.7,-0.65263,0.00074,6.30973]
[1777347581875,29.04,76804.56,174.7,-0.6518,0.00075,6.31532]
[1777347585690,29.04,76805.35,174.7,-0.65122,0.00075,6.31928]
[1777347585713,29.04,76805.35,174.7,-0.65122,0.00075,6.31928]
[1777347586262,29.04,76805.35,174.7,-0.65122,0.00075,6.31928]
[1777347586354,29.04,76806.91,174.7,-0.65005,0.00075,6.3271]
[1777347587416,29.04,76812.78,174.7,-0.64566,0.00075,6.35604]
[1777347588215,29.04,76815.1,174.7,-0.64393,0.00075,6.36725]
[1777347589930,29.04,76814.04,174.7,-0.64473,0.00075,6.3621]
[1777347594966,29.04,76814.16,174.7,-0.64466,0.00075,6.36255]
[1777347596130,29.04,76814.16,174.7,-0.64466,0.00075,6.36255]
[1777347596210,29.04,76814.16,174.7,-0.64466,0.00075,6.36255]
[1777347596249,29.04,76814.16,174.7,-0.64466,0.00075,6.36255]
[1777347596342,29.03,76814.08,174.7,-0.64473,0.00075,6.36212]
[1777347596980,29.03,76810.22,174.7,-0.64762,0.00075,6.34326]
[1777347597987,29.03,76808.45,174.7,-0.64895,0.00075,6.33449]
[1777347601008,29.03,76807.05,174.7,-0.65,0.00075,6.3275]
[1777347602866,29.03,76807.23,174.7,-0.64986,0.00075,6.3284]
[1777347602922,29.03,76807.23,174.7,-0.64986,0.00075,6.3284]
[1777347603022,29.03,76806.21,174.7,-0.65062,0.00075,6.32329]
[1777347604029,29.03,76802.52,174.7,-0.65337,0.00074,6.30463]
[1777347605036,29.03,76804.06,174.7,-0.65222,0.00075,6.31247]
[1777347610469,29.04,76803.95,174.7,-0.6523,0.00074,6.31195]
[1777347611436,29.04,76804.28,174.7,-0.65205,0.00075,6.31364]
[1777347611531,29.04,76804.04,174.7,-0.65223,0.00075,6.31244]
[1777347612085,29.04,76801.15,174.7,-0.65438,0.00074,6.29772]
[1777347613092,29.04,76799.52,174.7,-0.65559,0.00074,6.28931]
[1777347618127,29.03,76799.09,174.7,-0.65593,0.00074,6.287]
[1777347619369,29.03,76799.09,174.7,-0.65593,0.00074,6.287]
[1777347619805,29.03,76799.09,174.7,-0.65593,0.00074,6.28697]
[1777347619838,29.03,76799.09,174.7,-0.65593,0.00074,6.28697]
[1777347620007,29.03,76799.09,174.7,-0.65593,0.00074,6.28697]
[1777347620141,29.03,76797.43,174.7,-0.65716,0.00074,6.27836]
[1777347620806,29.03,76797.43,174.7,-0.65716,0.00074,6.27836]
[1777347621148,29.03,76796.49,174.7,-0.65787,0.00074,6.2734]
[1777347622309,29.03,76796.49,174.7,-0.65787,0.00074,6.2734]
[1777347622410,29.03,76796.56,174.7,-0.65783,0.00074,6.27367]
[1777347622810,29.03,76796.56,174.7,-0.65783,0.00074,6.27367]
[1777347623161,29.03,76796.62,174.7,-0.65778,0.00074,6.27398]
[1777347624811,29.03,76796.68,174.7,-0.65775,0.00074,6.27425]
[1777347625313,29.03,76796.68,174.7,-0.65775,0.00074,6.27425]
[1777347627816,29.02,76796.68,174.7,-0.65776,0.00074,6.27415]
[1777347628197,29.02,76796.65,174.7,-0.6578,0.00074,6.27389]
[1777347628817,29.02,76796.65,174.7,-0.6578,0.00074,6.27389]
[1777347628918,29.02,76796.65,174.7,-0.6578,0.00074,6.27384]
[1777347631321,29.02,76796.65,174.7,-0.6578,0.00074,6.27384]
[1777347631422,29.02,76796.61,174.7,-0.65815,0.00074,6.25937]
[1777347638267,29.01,76795.67,174.7,-0.65889,0.00074,6.25412]
[1777347639053,29.01,76795.67,174.7,-0.65889,0.00074,6.25412]
[1777347639171,29.01,76795.67,174.7,-0.65889,0.00074,6.25412]
[1777347639273,29.01,76794.33,174.7,-0.65989,0.00074,6.247]
[1777347640281,29.0,76789.69,174.7,-0.66333,0.00074,6.22219]
[1777347642295,29.0,76785.88,174.7,-0.66614,0.00074,6.20148]
[1777347643301,29.0,76783.99,174.7,-0.66754,0.00073,6.1911]
[1777347648336,29.0,76784.79,174.7,-0.66696,0.00074,6.19542]
[1777347648995,29.0,76784.79,174.7,-0.66696,0.00074,6.19542]
[1777347649132,29.0,76784.79,174.7,-0.66696,0.00074,6.19542]
[1777347649186,29.0,76784.79,174.7,-0.66696,0.00074,6.19542]
[1777347649344,29.0,76786.03,174.7,-0.66605,0.00074,6.2022]
[1777347650351,29.0,76787.71,174.7,-0.66481,0.00074,6.21133]
[1777347651358,29.0,76788.81,174.7,-0.664,0.00074,6.21727]
[1777347653170,29.0,76788.85,174.7,-0.66398,0.00074,6.21746]
[1777347653375,29.0,76788.26,174.7,-0.66442,0.00074,6.21424]
[1777347661432,28.99,76787.85,174.7,-0.66475,0.00074,6.21181]
[1777347668480,28.99,76788.15,174.7,-0.66457,0.00074,6.21312]
[1777347676537,28.98,76788.63,174.7,-0.66427,0.00074,6.21534]
[1777347678000,28.97,76788.71,174.7,-0.66422,0.00074,6.21573]
[1777347678550,28.97,76787.52,174.7,-0.6651,0.00074,6.20923]
[1777347682579,28.97,76786.33,174.7,-0.666,0.00074,6.2026]
[1777347682652,28.97,76786.33,174.7,-0.666,0.00074,6.2026]
[1777347682663,28.97,76786.33,174.7,-0.666,0.00074,6.2026]
[1777347682798,28.97,76786.33,174.7,-0.666,0.00074,6.2026]
[1777347683585,28.97,76780.1,174.7,-0.67059,0.00073,6.16803]
[1777347684593,28.97,76776.04,174.7,-0.67357,0.00073,6.14506]
[1777347688621,28.96,76775.08,174.7,-0.6743,0.00073,6.13937]
[1777347693656,28.96,76774.47,174.7,-0.67508,0.00073,6.12142]
[1777347699364,28.96,76774.18,174.7,-0.67531,0.00073,6.11967]
[1777347699410,28.96,76774.18,174.7,-0.67531,0.00073,6.11967]
[1777347699473,28.96,76774.18,174.7,-0.67531,0.00073,6.11967]
[1777347699574,28.95,76774.25,174.7,-0.67526,0.00073,6.12003]
[1777347700188,28.95,76774.25,174.7,-0.67526,0.00073,6.12003]
[1777347700559,28.95,76774.25,174.7,-0.67526,0.00073,6.12003]
[1777347700224,28.95,76780.24,174.7,-0.67087,0.00073,6.15397]
[1777347700917,28.95,76780.24,174.7,-0.67087,0.00073,6.15397]
[1777347701021,28.95,76780.24,174.7,-0.67087,0.00073,6.15397]
[1777347701382,28.95,76788.04,174.7,-0.66513,0.00074,6.19708]
[1777347701712,28.95,76794.81,174.7,-0.66011,0.00074,6.23347]
[1777347703537,28.96,76796.11,174.7,-0.65913,0.00074,6.24038]
[1777347704031,28.96,76796.11,174.7,-0.65913,0.00074,6.24038]
[1777347704045,28.96,76796.11,174.7,-0.65913,0.00074,6.24038]
[1777347704095,28.96,76796.11,174.7,-0.65913,0.00074,6.24038]
[1777347704174,28.96,76796.54,174.7,-0.65881,0.00074,6.24265]
[1777347704922,28.96,76796.54,174.7,-0.65881,0.00074,6.24265]
[1777347704934,28.96,76796.54,174.7,-0.65881,0.00074,6.24265]
[1777347705024,28.96,76788.3,174.7,-0.66493,0.00074,6.19854]
[1777347706171,28.96,76788.3,174.7,-0.66493,0.00074,6.19854]
[1777347706272,28.96,76788.3,174.7,-0.66493,0.00074,6.19854]
[1777347706423,28.96,76788.3,174.7,-0.66493,0.00074,6.19854]
[1777347706525,28.95,76785.5,174.7,-0.667,0.00074,6.18319]
[1777347706747,28.95,76793.94,174.7,-0.66075,0.00074,6.22885]
[1777347707754,28.95,76796.52,174.7,-0.65884,0.00074,6.24249]
[1777347712789,28.95,76795.72,174.7,-0.65945,0.00074,6.23816]
[1777347716440,28.95,76795.59,174.7,-0.65955,0.00074,6.23745]
[1777347716541,28.95,76795.43,174.7,-0.65967,0.00074,6.23657]
[1777347716939,28.95,76795.43,174.7,-0.65967,0.00074,6.23657]
[1777347717040,28.95,76795.03,174.7,-0.65997,0.00074,6.23445]
[1777347718441,28.95,76795.03,174.7,-0.65997,0.00074,6.23445]
[1777347718542,28.95,76794.9,174.7,-0.66007,0.00074,6.23374]
[1777347718941,28.95,76794.9,174.7,-0.66007,0.00074,6.23374]
[1777347719042,28.95,76795.22,174.7,-0.65983,0.00074,6.23544]
[1777347724873,28.95,76795.71,174.7,-0.65948,0.00074,6.23794]
[1777347726887,28.95,76796.66,174.7,-0.65878,0.00075,6.24292]
[1777347732457,28.95,76796.66,174.7,-0.65877,0.00074,6.24295]
[1777347732558,28.95,76795.9,174.7,-0.65934,0.00074,6.23895]
[1777347737963,28.95,76795.55,174.7,-0.65959,0.00074,6.23718]
[1777347738971,28.95,76794.6,174.7,-0.66029,0.00074,6.23216]
[1777347742971,28.95,76794.4,174.7,-0.66044,0.00074,6.23106]
[1777347743216,28.95,76794.4,174.7,-0.66044,0.00074,6.23106]
[1777347743294,28.95,76795.8,174.7,-0.6594,0.00074,6.23847]
[1777347744451,28.95,76801.98,174.7,-0.65479,0.00075,6.2707]
[1777347745040,28.95,76801.98,174.7,-0.65479,0.00075,6.2707]
[1777347745141,28.95,76808.76,174.7,-0.64971,0.00075,6.30513]
[1777347745830,28.95,76808.76,174.7,-0.64971,0.00075,6.30513]
[1777347747639,28.95,76809.32,174.7,-0.64929,0.00075,6.3079]
[1777347748034,28.94,76809.7,174.7,-0.64902,0.00075,6.30972]
[1777347751055,28.94,76811.48,174.7,-0.64797,0.00076,6.30443]
[1777347755142,28.94,76811.26,174.7,-0.64813,0.00075,6.30334]
[1777347755149,28.94,76811.26,174.7,-0.64813,0.00075,6.30334]
[1777347755153,28.94,76811.26,174.7,-0.64813,0.00075,6.30334]
[1777347755171,28.94,76811.26,174.7,-0.64813,0.00075,6.30334]
[1777347755243,28.94,76811.02,174.7,-0.64831,0.00075,6.30215]
[1777347756407,28.94,76809.14,174.7,-0.64973,0.00075,6.29278]
[1777347759023,28.94,76808.74,174.7,-0.65003,0.00075,6.29078]
[1777347760118,28.94,76807.69,174.7,-0.65082,0.00075,6.28552]
[1777347761125,28.94,76806.54,174.7,-0.65168,0.00075,6.27973]
[1777347766517,28.94,76805.93,174.7,-0.65213,0.00075,6.27669]
[1777347769391,28.95,76806.0,174.7,-0.65207,0.00075,6.27709]
[1777347769398,28.95,76806.0,174.7,-0.65207,0.00075,6.27709]
[1777347769401,28.95,76806.0,174.7,-0.65207,0.00075,6.27709]
[1777347769449,28.95,76806.04,174.7,-0.65204,0.00075,6.27733]
[1777347770009,28.95,76806.04,174.7,-0.65204,0.00075,6.27733]
[1777347770048,28.95,76806.04,174.7,-0.65204,0.00075,6.27733]
[1777347770143,28.95,76806.04,174.7,-0.65204,0.00075,6.27733]
[1777347770510,28.95,76806.04,174.7,-0.65204,0.00075,6.27733]
[1777347770558,28.95,76803.94,174.7,-0.65362,0.00075,6.26661]
[1777347778244,28.94,76802.84,174.7,-0.65446,0.00075,6.26084]
[1777347787307,28.93,76801.66,174.7,-0.65542,0.00075,6.2543]
[1777347792342,28.92,76802.3,174.7,-0.65497,0.00075,6.25735]
[1777347797377,28.92,76802.24,174.7,-0.65504,0.00075,6.25692]
[1777347804430,28.92,76803.37,174.7,-0.6542,0.00075,6.26266]
[1777347809466,28.91,76803.44,174.7,-0.65416,0.00075,6.26293]
[1777347811511,28.91,76803.41,174.7,-0.65419,0.00075,6.26276]
[1777347811566,28.91,76803.41,174.7,-0.65419,0.00075,6.26276]
[1777347811613,28.91,76803.43,174.7,-0.65446,0.00075,6.2487]
[1777347816688,28.91,76803.72,174.7,-0.65425,0.00075,6.25014]
[1777347819046,28.91,76803.86,174.7,-0.65415,0.00075,6.25082]
[1777347819076,28.91,76803.86,174.7,-0.65415,0.00075,6.25082]
[1777347819100,28.91,76803.86,174.7,-0.65415,0.00075,6.25082]
[1777347819535,28.91,76807.61,174.7,-0.65133,0.00075,6.26991]
[1777347820543,28.91,76808.79,174.7,-0.65045,0.00076,6.27584]
[1777347821550,28.91,76811.69,174.7,-0.64825,0.00076,6.29034]
[1777347822557,28.91,76813.34,174.7,-0.647,0.00076,6.2985]
[1777347823563,28.91,76814.81,174.7,-0.64589,0.00076,6.30572]
[1777347826526,28.91,76815.14,174.7,-0.64564,0.00076,6.30731]
[1777347826627,28.91,76816.38,174.7,-0.6447,0.00076,6.31334]
[1777347828402,28.91,76817.12,174.7,-0.64414,0.00076,6.31691]
[1777347828599,28.9,76817.15,174.7,-0.64413,0.00076,6.317]
[1777347832939,28.9,76817.6,174.7,-0.64382,0.00076,6.31896]
[1777347832969,28.9,76817.6,174.7,-0.64382,0.00076,6.31896]
[1777347833633,28.9,76816.19,174.7,-0.6449,0.00076,6.31206]
[1777347834640,28.89,76814.81,174.7,-0.64596,0.00076,6.30526]
[1777347839132,28.89,76815.1,174.7,-0.64577,0.00076,6.30648]
[1777347839388,28.89,76815.1,174.7,-0.64577,0.00076,6.30648]
[1777347839696,28.89,76815.1,174.7,-0.64577,0.00076,6.30648]
[1777347839701,28.89,76815.1,174.7,-0.64577,0.00076,6.30648]
[1777347839676,28.89,76813.82,174.7,-0.64675,0.00076,6.30014]
[1777347840682,28.88,76812.83,174.7,-0.64751,0.00076,6.29519]
[1777347844711,28.88,76811.84,174.7,-0.64829,0.00076,6.29007]
[1777347846725,28.87,76810.6,174.7,-0.64925,0.00076,6.28379]
[1777347848738,28.87,76807.96,174.7,-0.65126,0.00076,6.27042]
[1777347850753,28.87,76806.23,174.7,-0.65257,0.00075,6.26159]
[1777347856623,28.87,76806.42,174.7,-0.65244,0.00076,6.26248]
[1777347859816,28.87,76805.41,174.7,-0.65322,0.00075,6.25723]
[1777347862837,28.86,76804.34,174.7,-0.65403,0.00075,6.2517]
[1777347865767,28.86,76804.34,174.7,-0.65403,0.00075,6.2517]
[1777347865838,28.86,76804.23,174.7,-0.65412,0.00075,6.25111]
[1777347865844,28.86,76804.23,174.7,-0.65412,0.00075,6.25111]
[1777347866499,28.86,76804.23,174.7,-0.65412,0.00075,6.25111]
[1777347866633,28.86,76804.23,174.7,-0.65412,0.00075,6.25111]
[1777347866648,28.86,76804.23,174.7,-0.65412,0.00075,6.25111]
[1777347866703,28.86,76804.0,174.7,-0.65429,0.00075,6.2499]
[1777347866909,28.86,76804.0,174.7,-0.65429,0.00075,6.2499]
[1777347867135,28.86,76804.0,174.7,-0.65429,0.00075,6.2499]
[1777347867236,28.86,76800.3,174.7,-0.65708,0.00075,6.23069]
[1777347870137,28.86,76800.2,174.7,-0.65716,0.00075,6.23008]
[1777347870237,28.86,76798.71,174.7,-0.65829,0.00075,6.22221]
[1777347872907,28.86,76796.3,174.7,-0.66041,0.00075,6.19509]
[1777347877942,28.85,76795.9,174.7,-0.66073,0.00075,6.19284]
[1777347884152,28.85,76796.12,174.7,-0.66057,0.00075,6.19399]
[1777347884652,28.85,76796.12,174.7,-0.66057,0.00075,6.19399]
[1777347889662,28.85,76796.83,174.7,-0.66006,0.00075,6.19761]
[1777347889763,28.85,76796.85,174.7,-0.66006,0.00075,6.19762]
[1777347890662,28.85,76796.85,174.7,-0.66006,0.00075,6.19762]
[1777347890668,28.84,76796.85,174.7,-0.66006,0.00075,6.1976]
[1777347897075,28.84,76795.96,174.7,-0.66075,0.00075,6.19271]
[1777347898672,28.84,76795.96,174.7,-0.66075,0.00075,6.19271]
[1777347898773,28.84,76796.35,174.7,-0.66046,0.00075,6.19476]
[1777347900174,28.84,76796.21,174.7,-0.66057,0.00075,6.19401]
[1777347900674,28.84,76796.21,174.7,-0.66057,0.00075,6.19401]
[1777347901175,28.84,76796.14,174.7,-0.66063,0.00075,6.19359]
[1777347902111,28.84,76796.12,174.7,-0.66064,0.00075,6.19347]
[1777347906681,28.84,76796.16,174.7,-0.66062,0.00075,6.19362]
[1777347906782,28.84,76796.07,174.7,-0.6607,0.00075,6.1931]
[1777347908183,28.84,76795.72,174.7,-0.66096,0.00075,6.19123]
[1777347908184,28.84,76795.72,174.7,-0.66096,0.00075,6.19123]
[1777347908284,28.84,76796.33,174.7,-0.6605,0.00075,6.19447]
[1777347911188,28.83,76795.87,174.7,-0.66085,0.00075,6.19197]
[1777347911688,28.83,76795.87,174.7,-0.66085,0.00075,6.19197]
[1777347913595,28.83,76795.99,174.7,-0.66077,0.00075,6.19258]
[1777347913690,28.83,76795.99,174.7,-0.66077,0.00075,6.19258]
[1777347913792,28.83,76796.03,174.7,-0.66074,0.00075,6.19276]
[1777347915202,28.83,76799.83,174.7,-0.65789,0.00075,6.21289]
[1777347923258,28.82,76798.0,174.7,-0.65931,0.00075,6.20295]
[1777347924074,28.82,76798.0,174.7,-0.65931,0.00075,6.20295]
[1777347924204,28.82,76798.0,174.7,-0.65931,0.00075,6.20295]
[1777347924216,28.82,76798.0,174.7,-0.65931,0.00075,6.20295]
[1777347924329,28.82,76798.0,174.7,-0.65931,0.00075,6.20295]
[1777347924430,28.82,76797.5,174.7,-0.65969,0.00075,6.20026]
[1777347925564,28.82,76797.5,174.7,-0.65969,0.00075,6.20026]
[1777347925661,28.82,76794.52,174.7,-0.66193,0.00075,6.18428]
[1777347926279,28.82,76793.62,174.7,-0.66261,0.00075,6.17943]
[1777347929900,28.82,76793.37,174.7,-0.6628,0.00075,6.17806]
[1777347930079,28.82,76793.37,174.7,-0.6628,0.00075,6.17806]
[1777347930307,28.82,76788.85,174.7,-0.66618,0.00075,6.1534]
[1777347932321,28.82,76789.73,174.7,-0.66584,0.00075,6.14383]
[1777347935811,28.82,76788.96,174.7,-0.66643,0.00075,6.13952]
[1777347936082,28.82,76789.2,174.7,-0.66625,0.00075,6.14081]
[1777347936190,28.82,76789.2,174.7,-0.66625,0.00075,6.14081]
[1777347936722,28.82,76789.2,174.7,-0.66625,0.00075,6.14081]
[1777347936742,28.82,76789.2,174.7,-0.66625,0.00075,6.14081]
[1777347936825,28.82,76796.67,174.7,-0.66066,0.00075,6.18128]
[1777347937863,28.82,76803.03,174.7,-0.65585,0.00076,6.21483]
[1777347938363,28.82,76805.23,174.7,-0.65419,0.00076,6.22623]
[1777347943039,28.82,76804.97,174.7,-0.65439,0.00076,6.22489]
[1777347943170,28.82,76804.97,174.7,-0.65439,0.00076,6.22489]
[1777347943271,28.82,76804.97,174.7,-0.65439,0.00076,6.22488]
[1777347945227,28.82,76804.93,174.7,-0.65442,0.00076,6.22467]
[1777347945398,28.82,76804.93,174.7,-0.65442,0.00076,6.22467]
[1777347945515,28.82,76804.93,174.7,-0.65442,0.00076,6.22467]
[1777347945521,28.82,76804.93,174.7,-0.65442,0.00076,6.22467]
[1777347945651,28.82,76804.93,174.7,-0.65442,0.00076,6.22467]
[1777347945730,28.82,76804.93,174.7,-0.65442,0.00076,6.22467]
[1777347945737,28.82,76804.93,174.7,-0.65442,0.00076,6.22467]
[1777347945752,28.81,76804.67,174.7,-0.65462,0.00076,6.22331]
[1777347946730,28.81,76804.67,174.7,-0.65462,0.00076,6.22331]
[1777347946832,28.81,76799.93,174.7,-0.65821,0.00075,6.19851]
[1777347947426,28.81,76798.2,174.7,-0.65951,0.00075,6.18936]
[1777347949052,28.81,76798.89,174.7,-0.659,0.00075,6.19299]
[1777347949439,28.81,76798.93,174.7,-0.65897,0.00075,6.19318]
[1777347950447,28.81,76801.06,174.7,-0.65736,0.00076,6.20439]
[1777347951454,28.81,76802.04,174.7,-0.65662,0.00076,6.20955]
[1777347953468,28.81,76803.01,174.7,-0.65588,0.00076,6.21463]
[1777347957496,28.81,76802.12,174.7,-0.65655,0.00076,6.21002]
[1777347959514,28.81,76800.87,174.7,-0.65749,0.00076,6.20349]
[1777347961933,28.81,76800.82,174.7,-0.65753,0.00076,6.20324]
[1777347962251,28.81,76800.82,174.7,-0.65753,0.00076,6.20324]
[1777347962259,28.81,76800.82,174.7,-0.65753,0.00076,6.20324]
[1777347962535,28.82,76795.0,174.7,-0.66191,0.00075,6.17233]
[1777347963542,28.81,76792.51,174.7,-0.66378,0.00075,6.15884]
[1777347965556,28.81,76793.39,174.7,-0.66312,0.00075,6.16361]
[1777347967250,28.81,76793.31,174.7,-0.66318,0.00075,6.16318]
[1777347967318,28.81,76793.31,174.7,-0.66318,0.00075,6.16318]
[1777347967776,28.81,76790.83,174.7,-0.66505,0.00075,6.14963]
[1777347968577,28.81,76789.48,174.7,-0.66607,0.00075,6.14219]
[1777347969584,28.81,76788.1,174.7,-0.6671,0.00075,6.13455]
[1777347972607,28.81,76787.11,174.7,-0.66785,0.00075,6.12899]
[1777347974620,28.81,76786.21,174.7,-0.66853,0.00075,6.12395]
[1777347977640,28.81,76785.38,174.7,-0.66915,0.00075,6.11927]
[1777347982675,28.81,76785.75,174.7,-0.66889,0.00075,6.12127]
[1777347992746,28.8,76785.77,174.7,-0.66921,0.00075,6.10684]
[1777347996428,28.8,76785.77,174.7,-0.66921,0.00075,6.10682]
[1777347996774,28.8,76786.68,174.7,-0.66853,0.00075,6.11188]
[1777347997782,28.8,76788.46,174.7,-0.6672,0.00075,6.12175]
[1777347998033,28.8,76788.46,174.7,-0.6672,0.00075,6.12175]
[1777347998036,28.8,76788.46,174.7,-0.6672,0.00075,6.12175]
[1777347998788,28.8,76790.3,174.7,-0.66583,0.00075,6.13188]
[1777348000803,28.8,76791.61,174.7,-0.66485,0.00075,6.13901]
[1777348003301,28.8,76791.79,174.7,-0.66472,0.00075,6.13994]
[1777348003356,28.8,76791.79,174.7,-0.66472,0.00075,6.13994]
[1777348003824,28.8,76795.89,174.7,-0.66164,0.00075,6.16213]
[1777348005838,28.8,76798.15,174.7,-0.65994,0.00076,6.17418]
[1777348006845,28.8,76799.11,174.7,-0.65922,0.00076,6.17928]
[1777348011879,28.79,76798.94,174.7,-0.65936,0.00076,6.17829]
[1777348012887,28.79,76797.96,174.7,-0.6601,0.00076,6.17307]
[1777348014302,28.79,76797.69,174.7,-0.6603,0.00075,6.17162]
[1777348014314,28.79,76797.69,174.7,-0.6603,0.00075,6.17162]
[1777348014318,28.79,76797.69,174.7,-0.6603,0.00075,6.17162]
[1777348014333,28.79,76797.69,174.7,-0.6603,0.00075,6.17162]
[1777348014816,28.79,76797.69,174.7,-0.6603,0.00075,6.17162]
[1777348014819,28.79,76797.69,174.7,-0.6603,0.00075,6.17162]
[1777348014906,28.79,76797.69,174.7,-0.6603,0.00075,6.17162]
[1777348014917,28.79,76795.92,174.7,-0.66164,0.00075,6.16214]
[1777348015907,28.79,76794.44,174.7,-0.66276,0.00075,6.15416]
[1777348016915,28.79,76795.51,174.7,-0.66195,0.00075,6.15994]
[1777348017819,28.79,76795.51,174.7,-0.66195,0.00075,6.15994]
[1777348017820,28.79,76795.51,174.7,-0.66195,0.00075,6.15994]
[1777348017922,28.79,76795.3,174.7,-0.66211,0.00075,6.15882]
[1777348019075,28.79,76795.33,174.7,-0.66208,0.00075,6.15898]
[1777348019936,28.79,76796.97,174.7,-0.66084,0.00075,6.1678]
[1777348023963,28.79,76797.93,174.7,-0.66012,0.00076,6.17292]
[1777348028999,28.79,76797.43,174.7,-0.6605,0.00075,6.17023]
[1777348040552,28.79,76797.79,174.7,-0.66023,0.00076,6.17215]
[1777348040940,28.79,76797.79,174.7,-0.66023,0.00076,6.17215]
[1777348041082,28.79,76798.23,174.7,-0.65991,0.00076,6.17441]
[1777348042090,28.79,76801.14,174.7,-0.65772,0.00076,6.18978]
[1777348045111,28.79,76800.13,174.7,-0.65851,0.00076,6.18427]
[1777348050146,28.78,76800.28,174.7,-0.65843,0.00076,6.18478]
[1777348052310,28.78,76800.27,174.7,-0.65875,0.00076,6.17037]
[1777348052408,28.77,76799.97,174.7,-0.65899,0.00076,6.16872]
[1777348059210,28.76,76799.27,174.7,-0.65957,0.00076,6.16463]
[1777348065252,28.76,76798.86,174.7,-0.65993,0.00076,6.16213]
[1777348070287,28.75,76798.87,174.7,-0.65996,0.00076,6.16192]
[1777348071396,28.75,76798.87,174.7,-0.65996,0.00076,6.16192]
[1777348071448,28.75,76798.87,174.7,-0.65996,0.00076,6.16192]
[1777348071497,28.75,76798.5,174.7,-0.66025,0.00076,6.15989]
[1777348073309,28.74,76797.59,174.7,-0.66095,0.00076,6.15492]
[1777348074980,28.74,76797.59,174.7,-0.66095,0.00076,6.15492]
[1777348075037,28.74,76797.53,174.7,-0.661,0.00076,6.15455]
[1777348075098,28.74,76797.53,174.7,-0.661,0.00076,6.15455]
[1777348075322,28.74,76794.03,174.7,-0.66365,0.00075,6.13558]
[1777348076330,28.74,76793.18,174.7,-0.6643,0.00075,6.13091]
[1777348080358,28.74,76795.3,174.7,-0.66272,0.00076,6.1423]
[1777348081364,28.74,76796.26,174.7,-0.662,0.00076,6.14746]
[1777348083379,28.73,76795.25,174.7,-0.66277,0.00076,6.14192]
[1777348088414,28.73,76795.74,174.7,-0.66243,0.00076,6.1444]
[1777348092825,28.73,76794.93,174.7,-0.66305,0.00076,6.1399]
[1777348092852,28.73,76794.93,174.7,-0.66305,0.00076,6.1399]
[1777348092861,28.73,76794.93,174.7,-0.66305,0.00076,6.1399]
[1777348092926,28.73,76794.8,174.7,-0.66316,0.00076,6.13914]
[1777348093425,28.73,76794.8,174.7,-0.66316,0.00076,6.13914]
[1777348093449,28.73,76798.15,174.7,-0.66063,0.00076,6.15721]
[1777348094455,28.72,76800.35,174.7,-0.65896,0.00076,6.16891]
[1777348096471,28.72,76800.35,174.7,-0.65896,0.00076,6.16891]
[1777348096573,28.72,76801.66,174.7,-0.65798,0.00076,6.17575]
[1777348097477,28.72,76802.72,174.7,-0.65718,0.00076,6.18128]
[1777348102512,28.71,76802.77,174.7,-0.65719,0.00076,6.18125]
[1777348107146,28.71,76802.25,174.7,-0.65761,0.00076,6.17833]
[1777348107546,28.7,76800.19,174.7,-0.65919,0.00076,6.1673]
[1777348108442,28.7,76800.19,174.7,-0.65919,0.00076,6.1673]
[1777348108553,28.7,76799.85,174.7,-0.65946,0.00076,6.16543]
[1777348109561,28.7,76798.66,174.7,-0.66037,0.00076,6.15902]
[1777348111574,28.7,76799.01,174.7,-0.66043,0.00076,6.14645]
[1777348116610,28.69,76799.13,174.7,-0.66037,0.00076,6.14688]
[1777348117455,28.69,76799.13,174.7,-0.66037,0.00076,6.14688]
[1777348117617,28.69,76799.23,174.7,-0.66029,0.00076,6.14737]
[1777348122652,28.69,76799.83,174.7,-0.65987,0.00076,6.15037]
[1777348123465,28.69,76799.83,174.7,-0.65987,0.00076,6.15037]
[1777348123964,28.69,76799.83,174.7,-0.65987,0.00076,6.15037]
[1777348126680,28.68,76798.96,174.7,-0.66056,0.00076,6.14554]
[1777348129702,28.68,76800.01,174.7,-0.65978,0.00076,6.15099]
[1777348133454,28.68,76800.01,174.7,-0.65978,0.00076,6.15099]
[1777348133730,28.67,76800.88,174.7,-0.65914,0.00076,6.15545]
[1777348137758,28.67,76801.78,174.7,-0.65848,0.00076,6.16008]
[1777348139770,28.67,76801.82,174.7,-0.65845,0.00076,6.16028]
[1777348139772,28.67,76801.76,174.7,-0.6585,0.00076,6.15996]
[1777348140779,28.67,76803.35,174.7,-0.65729,0.00076,6.16836]
[1777348145814,28.66,76803.16,174.7,-0.65744,0.00076,6.16728]
[1777348152863,28.67,76802.53,174.7,-0.6579,0.00076,6.16409]
[1777348153870,28.67,76803.48,174.7,-0.65717,0.00076,6.16914]
[1777348162932,28.68,76803.55,174.7,-0.65709,0.00076,6.16972]
[1777348170989,28.68,76803.89,174.7,-0.6568,0.00076,6.17168]
[1777348176023,28.68,76803.8,174.7,-0.65716,0.00077,6.15697]
[1777348178738,28.68,76803.8,174.7,-0.65715,0.00077,6.15699]
[1777348178748,28.68,76803.8,174.7,-0.65715,0.00077,6.15699]
[1777348179045,28.68,76808.59,174.7,-0.65348,0.00077,6.18201]
[1777348179876,28.68,76808.59,174.7,-0.65348,0.00077,6.18201]
[1777348180052,28.68,76810.03,174.7,-0.65237,0.00077,6.18942]
[1777348185086,28.68,76813.01,174.7,-0.65007,0.00077,6.20459]
[1777348186021,28.68,76813.01,174.7,-0.65007,0.00077,6.20459]
[1777348186094,28.68,76814.21,174.7,-0.64915,0.00077,6.21063]
[1777348186258,28.68,76814.21,174.7,-0.64915,0.00077,6.21063]
[1777348186294,28.68,76814.21,174.7,-0.64915,0.00077,6.21063]
[1777348187101,28.68,76819.75,174.7,-0.64487,0.00077,6.23814]
[1777348188108,28.68,76821.95,174.7,-0.64316,0.00078,6.24887]
[1777348188227,28.68,76821.95,174.7,-0.64316,0.00078,6.24887]
[1777348189115,28.68,76822.29,174.7,-0.6429,0.00078,6.25052]
[1777348190861,28.68,76822.29,174.7,-0.6429,0.00078,6.25052]
[1777348191129,28.68,76821.9,174.7,-0.6432,0.00078,6.24862]
[1777348191251,28.68,76821.9,174.7,-0.6432,0.00078,6.24862]
[1777348192136,28.68,76820.91,174.7,-0.64397,0.00078,6.24381]
[1777348197171,28.68,76821.26,174.7,-0.6437,0.00078,6.24553]
[1777348200191,28.68,76822.83,174.7,-0.64248,0.00078,6.25314]
[1777348203450,28.68,76823.1,174.7,-0.64227,0.00078,6.25444]
[1777348203633,28.68,76823.1,174.7,-0.64227,0.00078,6.25444]
[1777348203953,28.68,76823.1,174.7,-0.64227,0.00078,6.25444]
[1777348204055,28.68,76823.1,174.7,-0.64227,0.00078,6.25443]
[1777348204464,28.68,76829.98,174.7,-0.63692,0.00078,6.28707]
[1777348205636,28.68,76829.98,174.7,-0.63692,0.00078,6.28707]
[1777348205696,28.68,76829.98,174.7,-0.63692,0.00078,6.28707]
[1777348205797,28.68,76831.79,174.7,-0.63551,0.00078,6.29545]
[1777348206424,28.68,76830.55,174.7,-0.63648,0.00078,6.28967]
[1777348208420,28.68,76829.76,174.7,-0.6371,0.00078,6.28596]
[1777348208438,28.68,76829.72,174.7,-0.63714,0.00078,6.28575]
[1777348210262,28.68,76833.32,174.7,-0.63433,0.00078,6.30236]
[1777348215094,28.68,76833.84,174.7,-0.63394,0.00078,6.30468]
[1777348215913,28.67,76833.18,174.7,-0.63446,0.00078,6.30158]
[1777348216145,28.67,76832.59,174.7,-0.63494,0.00078,6.29881]
[1777348216729,28.67,76832.59,174.7,-0.63494,0.00078,6.29881]
[1777348216768,28.67,76832.59,174.7,-0.63494,0.00078,6.29881]
[1777348216773,28.67,76832.59,174.7,-0.63494,0.00078,6.29881]
[1777348217082,28.67,76832.59,174.7,-0.63494,0.00078,6.29881]
[1777348217097,28.67,76831.46,174.7,-0.63582,0.00078,6.29356]
[1777348217311,28.67,76823.33,174.7,-0.64216,0.00078,6.25512]
[1777348218318,28.67,76822.0,174.7,-0.6432,0.00078,6.24864]
[1777348221789,28.67,76822.16,174.7,-0.64308,0.00078,6.24942]
[1777348221855,28.67,76822.16,174.7,-0.64308,0.00078,6.24942]
[1777348221925,28.67,76822.16,174.7,-0.64308,0.00078,6.24942]
[1777348221930,28.67,76822.16,174.7,-0.64308,0.00078,6.24942]
[1777348221998,28.67,76820.36,174.7,-0.64447,0.00078,6.24066]
[1777348222860,28.67,76817.97,174.7,-0.64632,0.00077,6.2289]
[1777348223353,28.67,76812.7,174.7,-0.6504,0.00077,6.20247]
[1777348225174,28.67,76812.7,174.7,-0.6504,0.00077,6.20247]
[1777348225367,28.67,76813.67,174.7,-0.64966,0.00077,6.20733]
[1777348230498,28.67,76814.4,174.7,-0.6491,0.00077,6.21097]
[1777348230599,28.67,76814.4,174.7,-0.6491,0.00077,6.21096]
[1777348231409,28.66,76815.04,174.7,-0.6489,0.00077,6.19988]
[1777348236444,28.66,76815.01,174.7,-0.64893,0.00077,6.19968]
[1777348242992,28.66,76815.24,174.7,-0.64876,0.00077,6.2008]
[1777348243094,28.66,76815.17,174.7,-0.64882,0.00077,6.2004]
[1777348248527,28.66,76815.13,174.7,-0.64886,0.00077,6.20012]
[1777348253564,28.66,76815.06,174.7,-0.64893,0.00077,6.1997]
[1777348258599,28.65,76814.04,174.7,-0.64973,0.00077,6.19449]
[1777348262627,28.65,76813.05,174.7,-0.6505,0.00077,6.18943]
[1777348267394,28.65,76813.18,174.7,-0.6504,0.00077,6.19006]
[1777348267399,28.65,76813.18,174.7,-0.6504,0.00077,6.19006]
[1777348267662,28.65,76813.16,174.7,-0.65042,0.00077,6.18995]
[1777348270885,28.65,76813.02,174.7,-0.65053,0.00077,6.18922]
[1777348276049,28.65,76812.15,174.7,-0.65123,0.00077,6.18465]
[1777348277732,28.64,76807.66,174.7,-0.65471,0.00077,6.1614]
[1777348283773,28.64,76807.44,174.7,-0.6549,0.00077,6.16008]
[1777348284780,28.64,76806.35,174.7,-0.65574,0.00077,6.15437]
[1777348291830,28.63,76806.3,174.7,-0.65611,0.00077,6.13956]
[1777348296865,28.63,76806.7,174.7,-0.65581,0.00077,6.14156]
[1777348301899,28.63,76806.61,174.7,-0.6559,0.00077,6.14098]
[1777348303914,28.63,76807.66,174.7,-0.6551,0.00077,6.14643]
[1777348304921,28.63,76808.65,174.7,-0.65433,0.00077,6.15156]
[1777348305928,28.62,76809.75,174.7,-0.65349,0.00077,6.15724]
[1777348310963,28.62,76809.89,174.7,-0.6534,0.00077,6.15784]
[1777348315999,28.61,76809.4,174.7,-0.65382,0.00077,6.15505]
[1777348320027,28.61,76807.17,174.7,-0.65555,0.00077,6.14333]
[1777348320833,28.61,76807.17,174.7,-0.65555,0.00077,6.14333]
[1777348320845,28.61,76807.17,174.7,-0.65555,0.00077,6.14333]
[1777348321203,28.61,76807.17,174.7,-0.65555,0.00077,6.14333]
[1777348321218,28.61,76804.36,174.7,-0.65772,0.00077,6.12851]
[1777348321705,28.61,76804.36,174.7,-0.65772,0.00077,6.12851]
[1777348321727,28.61,76804.36,174.7,-0.65772,0.00077,6.12851]
[1777348321831,28.61,76804.36,174.7,-0.65772,0.00077,6.12851]
[1777348322041,28.61,76800.12,174.7,-0.66098,0.00077,6.10585]
[1777348323089,28.61,76798.87,174.7,-0.66194,0.00077,6.0991]
[1777348324055,28.61,76797.93,174.7,-0.66266,0.00077,6.09401]
[1777348327077,28.61,76799.32,174.7,-0.66159,0.00077,6.1016]
[1777348330718,28.61,76799.19,174.7,-0.66168,0.00077,6.10093]
[1777348331220,28.61,76799.19,174.7,-0.66168,0.00077,6.10093]
[1777348331105,28.61,76799.33,174.7,-0.66157,0.00077,6.1017]
[1777348332112,28.61,76799.87,174.7,-0.66116,0.00077,6.10462]
[1777348337632,28.61,76799.88,174.7,-0.66114,0.00077,6.10471]
[1777348339161,28.61,76797.89,174.7,-0.66266,0.00077,6.09396]
[1777348339730,28.61,76797.89,174.7,-0.66266,0.00077,6.09396]
[1777348340168,28.61,76800.08,174.7,-0.66098,0.00077,6.10583]
[1777348341175,28.61,76800.95,174.7,-0.66032,0.00077,6.11052]
[1777348344196,28.61,76799.83,174.7,-0.66119,0.00077,6.10438]
[1777348344904,28.61,76799.83,174.7,-0.66119,0.00077,6.10438]
[1777348345203,28.61,76800.56,174.7,-0.66063,0.00077,6.10832]
[1777348350743,28.61,76800.11,174.7,-0.66097,0.00077,6.10591]
[1777348351245,28.61,76798.8,174.7,-0.66229,0.00077,6.08436]
[1777348352252,28.61,76797.59,174.7,-0.66321,0.00077,6.07779]
[1777348354266,28.61,76796.19,174.7,-0.66428,0.00077,6.07018]
[1777348356282,28.62,76797.59,174.7,-0.6632,0.00077,6.07789]
[1777348361317,28.62,76797.65,174.7,-0.66314,0.00077,6.07832]
[1777348365344,28.62,76798.6,174.7,-0.66242,0.00077,6.0834]
[1777348370381,28.61,76798.33,174.7,-0.66265,0.00077,6.08181]
[1777348373400,28.61,76797.5,174.7,-0.66329,0.00077,6.07722]
[1777348382464,28.61,76798.11,174.7,-0.66286,0.00077,6.08033]
[1777348384789,28.6,76798.2,174.7,-0.66279,0.00077,6.0808]
[1777348384890,28.6,76798.35,174.7,-0.66268,0.00077,6.08159]
[1777348390307,28.6,76798.96,174.7,-0.66222,0.00077,6.08482]
[1777348389512,28.6,76800.14,174.7,-0.66133,0.00077,6.09115]
[1777348391839,28.6,76800.63,174.7,-0.66095,0.00077,6.09376]
[1777348396965,28.59,76800.58,174.7,-0.66102,0.00077,6.09331]
[1777348397066,28.59,76800.58,174.7,-0.66103,0.00077,6.09323]
[1777348397809,28.59,76800.58,174.7,-0.66103,0.00077,6.09323]
[1777348399311,28.59,76800.58,174.7,-0.66103,0.00077,6.09323]
[1777348398575,28.59,76800.07,174.7,-0.66143,0.00077,6.09044]
[1777348399582,28.59,76800.18,174.7,-0.66135,0.00077,6.091]
[1777348404618,28.59,76800.29,174.7,-0.66129,0.00077,6.09142]
[1777348409322,28.58,76800.25,174.7,-0.66133,0.00077,6.09113]
[1777348409423,28.58,76800.25,174.7,-0.66134,0.00077,6.09103]
[1777348410559,28.58,76800.25,174.7,-0.66134,0.00077,6.09103]
[1777348410659,28.58,76800.17,174.7,-0.66141,0.00077,6.09056]
[1777348415694,28.58,76799.51,174.7,-0.66225,0.00077,6.07231]
[1777348426227,28.57,76799.71,174.7,-0.66212,0.00077,6.07329]
[1777348432355,28.57,76799.21,174.7,-0.66254,0.00077,6.07029]
[1777348433204,28.56,76799.56,174.7,-0.66228,0.00077,6.07215]
[1777348433306,28.56,76799.56,174.7,-0.66229,0.00077,6.07209]
[1777348438857,28.56,76799.74,174.7,-0.66217,0.00077,6.07293]
[1777348441878,28.56,76802.42,174.7,-0.66011,0.00077,6.08734]
[1777348442886,28.56,76803.85,174.7,-0.65901,0.00077,6.09497]
[1777348447429,28.55,76804.18,174.7,-0.65878,0.00077,6.09657]
[1777348447521,28.55,76804.18,174.7,-0.65878,0.00077,6.09657]
[1777348447590,28.55,76804.18,174.7,-0.65878,0.00077,6.09657]
[1777348448379,28.55,76804.18,174.7,-0.65878,0.00077,6.09657]
[1777348447921,28.55,76798.84,174.7,-0.66291,0.00077,6.06771]
[1777348448448,28.55,76798.84,174.7,-0.66291,0.00077,6.06771]
[1777348448491,28.55,76798.84,174.7,-0.66291,0.00077,6.06771]
[1777348448927,28.55,76796.58,174.7,-0.66465,0.00077,6.05527]
[1777348452955,28.55,76798.8,174.7,-0.66296,0.00077,6.06735]
[1777348455977,28.55,76799.97,174.7,-0.66207,0.00077,6.07365]
[1777348461017,28.54,76800.38,174.7,-0.66177,0.00077,6.07571]
[1777348462284,28.54,76800.38,174.7,-0.66177,0.00077,6.07571]
[1777348462287,28.54,76800.38,174.7,-0.66177,0.00077,6.07571]
[1777348462307,28.54,76800.38,174.7,-0.66177,0.00077,6.07571]
[1777348462381,28.54,76800.38,174.7,-0.66178,0.00077,6.07565]
[1777348462901,28.54,76800.38,174.7,-0.66178,0.00077,6.07565]
[1777348463031,28.54,76802.58,174.7,-0.66009,0.00077,6.08753]
[1777348464038,28.54,76803.98,174.7,-0.65901,0.00077,6.095]
[1777348464581,28.54,76803.98,174.7,-0.65901,0.00077,6.095]
[1777348464640,28.54,76803.98,174.7,-0.65901,0.00077,6.095]
[1777348464649,28.54,76803.98,174.7,-0.65901,0.00077,6.095]
[1777348465045,28.54,76809.95,174.7,-0.65438,0.00078,6.12648]
[1777348466051,28.54,76813.59,174.7,-0.65156,0.00078,6.14525]
[1777348467267,28.53,76814.92,174.7,-0.65054,0.00078,6.15192]
[1777348473101,28.52,76814.82,174.7,-0.65099,0.00078,6.13652]
[1777348474108,28.52,76816.95,174.7,-0.64933,0.00078,6.14729]
[1777348478136,28.51,76818.41,174.7,-0.64823,0.00078,6.1544]
[1777348480223,28.51,76818.41,174.7,-0.64823,0.00078,6.1544]
[1777348480325,28.5,76818.97,174.7,-0.64781,0.00079,6.15706]
[1777348484179,28.49,76818.07,174.7,-0.64857,0.00078,6.15223]
[1777348492236,28.48,76818.0,174.7,-0.64871,0.00079,6.15131]
[1777348492528,28.48,76818.0,174.7,-0.64871,0.00079,6.15131]
[1777348492531,28.48,76818.0,174.7,-0.64871,0.00079,6.15131]
[1777348492613,28.48,76818.0,174.7,-0.64871,0.00079,6.15131]
[1777348492671,28.48,76818.0,174.7,-0.64871,0.00079,6.15131]
[1777348492679,28.48,76818.0,174.7,-0.64871,0.00079,6.15131]
[1777348493242,28.47,76811.77,174.7,-0.6536,0.00078,6.1193]
[1777348494249,28.47,76809.18,174.7,-0.65563,0.00078,6.1057]
[1777348501451,28.47,76808.96,174.7,-0.65583,0.00078,6.10438]
[1777348502308,28.46,76812.3,174.7,-0.65325,0.00078,6.12168]
[1777348503314,28.46,76813.61,174.7,-0.65223,0.00078,6.12841]
[1777348511369,28.45,76813.3,174.7,-0.65254,0.00078,6.12636]
[1777348513384,28.44,76812.08,174.7,-0.65351,0.00078,6.11992]
[1777348517411,28.44,76813.12,174.7,-0.65273,0.00078,6.12513]
[1777348518419,28.44,76814.48,174.7,-0.65167,0.00078,6.1321]
[1777348518491,28.44,76814.48,174.7,-0.65167,0.00078,6.1321]
[1777348518507,28.44,76814.48,174.7,-0.65167,0.00078,6.1321]
[1777348518532,28.44,76814.48,174.7,-0.65167,0.00078,6.1321]
[1777348518567,28.44,76814.48,174.7,-0.65167,0.00078,6.1321]
[1777348519425,28.44,76818.55,174.7,-0.64848,0.00079,6.15284]
[1777348521440,28.43,76819.91,174.7,-0.64742,0.00079,6.15962]
[1777348527481,28.43,76819.64,174.7,-0.64767,0.00079,6.15802]
[1777348530660,28.42,76819.88,174.7,-0.64749,0.00079,6.15915]
[1777348530733,28.42,76819.88,174.7,-0.64749,0.00079,6.15915]
[1777348530754,28.42,76819.88,174.7,-0.64749,0.00079,6.15915]
[1777348530760,28.42,76819.88,174.7,-0.64749,0.00079,6.15915]
[1777348530856,28.42,76819.95,174.7,-0.64744,0.00079,6.15947]
[1777348531510,28.42,76816.54,174.7,-0.65043,0.00079,6.12771]
[1777348532516,28.42,76813.95,174.7,-0.65247,0.00079,6.11436]
[1777348538559,28.42,76814.09,174.7,-0.65237,0.00079,6.11499]
[1777348539565,28.42,76815.43,174.7,-0.65132,0.00079,6.12189]
[1777348540656,28.42,76815.43,174.7,-0.65132,0.00079,6.12189]
[1777348540675,28.42,76815.43,174.7,-0.65132,0.00079,6.12189]
[1777348540748,28.42,76817.08,174.7,-0.65003,0.00079,6.13032]
[1777348541580,28.42,76819.18,174.7,-0.64837,0.00079,6.141]
[1777348542605,28.42,76819.18,174.7,-0.64837,0.00079,6.141]
[1777348542706,28.42,76821.15,174.7,-0.64681,0.00079,6.15092]
[1777348543594,28.42,76823.04,174.7,-0.64532,0.00079,6.16034]
[1777348545207,28.42,76823.04,174.7,-0.64532,0.00079,6.16034]
[1777348545309,28.42,76827.35,174.7,-0.64191,0.00079,6.18147]
[1777348546614,28.42,76828.29,174.7,-0.64116,0.00079,6.186]
[1777348547547,28.42,76828.29,174.7,-0.64116,0.00079,6.186]
[1777348548629,28.42,76829.65,174.7,-0.64009,0.0008,6.19252]
[1777348550152,28.42,76829.65,174.7,-0.64009,0.0008,6.19252]
[1777348550221,28.42,76829.65,174.7,-0.64009,0.0008,6.19252]
[1777348550254,28.41,76831.64,174.7,-0.63851,0.0008,6.20199]
[1777348550643,28.41,76830.07,174.7,-0.63976,0.0008,6.1945]
[1777348551880,28.41,76830.07,174.7,-0.63976,0.0008,6.1945]
[1777348551883,28.41,76830.07,174.7,-0.63976,0.0008,6.1945]
[1777348551982,28.41,76830.03,174.7,-0.6398,0.0008,6.19429]
[1777348552657,28.41,76826.53,174.7,-0.64258,0.00079,6.17734]
[1777348553663,28.41,76825.54,174.7,-0.64337,0.00079,6.1725]
[1777348555694,28.41,76825.65,174.7,-0.64328,0.00079,6.17303]
[1777348555715,28.41,76825.65,174.7,-0.64328,0.00079,6.17303]
[1777348556211,28.41,76826.11,174.7,-0.64291,0.00079,6.17528]
[1777348556685,28.41,76829.54,174.7,-0.64019,0.0008,6.19191]
[1777348557692,28.41,76830.67,174.7,-0.63929,0.0008,6.19731]
[1777348560713,28.41,76832.01,174.7,-0.63823,0.0008,6.20364]
[1777348565748,28.41,76832.52,174.7,-0.63785,0.0008,6.20596]
[1777348571790,28.4,76831.96,174.7,-0.63831,0.0008,6.20318]
[1777348572851,28.4,76831.96,174.7,-0.63831,0.0008,6.20318]
[1777348572862,28.4,76831.96,174.7,-0.63831,0.0008,6.20318]
[1777348572904,28.4,76831.96,174.7,-0.63832,0.0008,6.20317]
[1777348573804,28.4,76826.42,174.7,-0.64272,0.00079,6.17645]
[1777348574811,28.4,76827.48,174.7,-0.64188,0.00079,6.18162]
[1777348578838,28.4,76826.43,174.7,-0.64272,0.00079,6.17649]
[1777348580493,28.4,76826.43,174.7,-0.64272,0.00079,6.17649]
[1777348580545,28.4,76826.5,174.7,-0.64266,0.00079,6.17683]
[1777348580737,28.4,76826.5,174.7,-0.64266,0.00079,6.17683]
[1777348581073,28.4,76826.5,174.7,-0.64266,0.00079,6.17683]
[1777348581170,28.4,76839.16,174.7,-0.63257,0.0008,6.23671]
[1777348581860,28.4,76838.07,174.7,-0.63344,0.0008,6.23169]
[1777348586894,28.4,76837.14,174.7,-0.63419,0.0008,6.22737]
[1777348590159,28.4,76836.64,174.7,-0.63459,0.0008,6.22505]
[1777348590169,28.4,76836.64,174.7,-0.63459,0.0008,6.22505]
[1777348590190,28.4,76836.64,174.7,-0.63459,0.0008,6.22505]
[1777348590262,28.4,76836.26,174.7,-0.6349,0.0008,6.22328]
[1777348591140,28.4,76836.26,174.7,-0.6349,0.0008,6.22328]
[1777348591239,28.4,76833.36,174.7,-0.6375,0.0008,6.19534]
[1777348591662,28.4,76833.36,174.7,-0.6375,0.0008,6.19534]
[1777348591930,28.4,76834.04,174.7,-0.63695,0.0008,6.19854]
[1777348593576,28.4,76833.37,174.7,-0.63749,0.0008,6.19536]
[1777348593943,28.4,76831.64,174.7,-0.63888,0.0008,6.18712]
[1777348598979,28.39,76832.28,174.7,-0.63838,0.0008,6.19008]
[1777348602000,28.39,76833.67,174.7,-0.63728,0.0008,6.19661]
[1777348607036,28.39,76833.63,174.7,-0.63733,0.0008,6.19631]
[1777348608702,28.39,76833.27,174.7,-0.63762,0.0008,6.19459]
[1777348609050,28.38,76833.42,174.7,-0.63751,0.0008,6.19528]
[1777348610057,28.38,76834.51,174.7,-0.63664,0.0008,6.2004]
[1777348614085,28.38,76833.12,174.7,-0.63776,0.0008,6.19376]
[1777348619120,28.38,76833.59,174.7,-0.6374,0.0008,6.19591]
[1777348622245,28.38,76834.05,174.7,-0.63704,0.0008,6.19804]
[1777348622322,28.38,76834.05,174.7,-0.63704,0.0008,6.19804]
[1777348622342,28.37,76833.86,174.7,-0.6372,0.0008,6.19709]
[1777348623148,28.37,76832.84,174.7,-0.63802,0.0008,6.19227]
[1777348624155,28.37,76831.55,174.7,-0.63905,0.0008,6.1861]
[1777348626251,28.37,76831.29,174.7,-0.63926,0.0008,6.18483]
[1777348626348,28.37,76831.29,174.7,-0.63926,0.0008,6.18483]
[1777348626450,28.37,76831.44,174.7,-0.63915,0.0008,6.18551]
[1777348628183,28.37,76832.9,174.7,-0.63799,0.0008,6.19244]
[1777348629606,28.37,76833.46,174.7,-0.63754,0.0008,6.19508]
[1777348630197,28.37,76833.15,174.7,-0.63779,0.0008,6.1936]
[1777348631720,28.37,76833.05,174.7,-0.63787,0.0008,6.1931]
[1777348632211,28.37,76830.85,174.7,-0.63964,0.0008,6.18259]
[1777348636587,28.37,76830.16,174.7,-0.64019,0.0008,6.17924]
[1777348637245,28.37,76829.13,174.7,-0.64102,0.0008,6.17424]
[1777348643188,28.37,76829.08,174.7,-0.64106,0.0008,6.17398]
[1777348643288,28.37,76829.18,174.7,-0.64098,0.0008,6.17445]
[1777348648323,28.36,76829.11,174.7,-0.64105,0.0008,6.17406]
[1777348652291,28.36,76829.04,174.7,-0.64139,0.0008,6.15929]
[1777348652351,28.36,76828.99,174.7,-0.64143,0.0008,6.15904]
[1777348652822,28.36,76828.99,174.7,-0.64143,0.0008,6.15904]
[1777348652828,28.36,76828.99,174.7,-0.64143,0.0008,6.15904]
[1777348652831,28.36,76828.99,174.7,-0.64143,0.0008,6.15904]
[1777348653358,28.36,76824.05,174.7,-0.64538,0.0008,6.13473]
[1777348654365,28.36,76822.2,174.7,-0.64686,0.00079,6.12542]
[1777348660408,28.35,76821.46,174.7,-0.64751,0.00079,6.12136]
[1777348661122,28.35,76821.46,174.7,-0.64751,0.00079,6.12136]
[1777348661187,28.35,76821.46,174.7,-0.64751,0.00079,6.12136]
[1777348661190,28.35,76821.46,174.7,-0.64751,0.00079,6.12136]
[1777348661444,28.35,76817.04,174.7,-0.65102,0.00079,6.09879]
[1777348661656,28.35,76817.04,174.7,-0.65102,0.00079,6.09879]
[1777348661689,28.35,76817.04,174.7,-0.65102,0.00079,6.09879]
[1777348661764,28.35,76817.04,174.7,-0.65102,0.00079,6.09879]
[1777348662425,28.34,76814.13,174.7,-0.65333,0.00079,6.08367]
[1777348663159,28.34,76814.13,174.7,-0.65333,0.00079,6.08367]
[1777348663432,28.34,76813.0,174.7,-0.65423,0.00079,6.07772]
[1777348668467,28.34,76812.55,174.7,-0.65461,0.00079,6.07518]
[1777348673502,28.33,76813.23,174.7,-0.6541,0.00079,6.07857]
[1777348674510,28.33,76812.33,174.7,-0.65482,0.00079,6.0738]
[1777348681558,28.32,76812.17,174.7,-0.65498,0.00079,6.07272]
[1777348686196,28.32,76812.0,174.7,-0.65513,0.00079,6.07176]
[1777348686297,28.32,76812.0,174.7,-0.65514,0.00079,6.07169]
[1777348687697,28.32,76812.0,174.7,-0.65514,0.00079,6.07169]
[1777348687798,28.32,76812.0,174.7,-0.65515,0.00079,6.07162]
[1777348688698,28.32,76812.0,174.7,-0.65515,0.00079,6.07162]
[1777348688799,28.32,76812.0,174.7,-0.65515,0.00079,6.07159]
[1777348690701,28.32,76811.96,174.7,-0.65519,0.00079,6.07131]
[1777348690701,28.32,76811.96,174.7,-0.65519,0.00079,6.07131]
[1777348691629,28.31,76812.0,174.7,-0.65517,0.00079,6.07149]
[1777348695706,28.31,76812.6,174.7,-0.65471,0.00079,6.07455]
[1777348696208,28.31,76812.6,174.7,-0.65471,0.00079,6.07455]
[1777348696309,28.31,76810.47,174.7,-0.6564,0.00079,6.06323]
[1777348703712,28.3,76810.18,174.7,-0.65666,0.00079,6.0615]
[1777348708748,28.3,76810.8,174.7,-0.65619,0.00079,6.06465]
[1777348710762,28.3,76812.62,174.7,-0.65476,0.00079,6.07421]
[1777348712732,28.3,76811.68,174.7,-0.65582,0.00079,6.05462]
[1777348712776,28.3,76812.08,174.7,-0.65551,0.00079,6.0567]
[1777348718094,28.29,76812.17,174.7,-0.65545,0.00079,6.05706]
[1777348718418,28.29,76812.17,174.7,-0.65545,0.00079,6.05706]
[1777348718496,28.29,76812.17,174.7,-0.65546,0.00079,6.057]
[1777348719390,28.29,76813.29,174.7,-0.65458,0.00079,6.06287]
[1777348719825,28.29,76814.41,174.7,-0.65369,0.00079,6.06875]
[1777348724860,28.29,76814.98,174.7,-0.65327,0.00079,6.07155]
[1777348729894,28.28,76815.44,174.7,-0.65294,0.00079,6.07375]
[1777348736943,28.27,76815.37,174.7,-0.65303,0.00079,6.07314]
[1777348746007,28.26,76815.36,174.7,-0.65309,0.00079,6.07277]
[1777348751556,28.26,76814.5,174.7,-0.65379,0.00079,6.06814]
[1777348757085,28.25,76815.23,174.7,-0.65325,0.00079,6.07173]
[1777348764134,28.25,76815.4,174.7,-0.65315,0.00079,6.07238]
[1777348769248,28.24,76815.31,174.7,-0.65323,0.00079,6.07185]
[1777348769528,28.24,76815.31,174.7,-0.65325,0.00079,6.07172]
[1777348769952,28.24,76815.31,174.7,-0.65325,0.00079,6.07172]
[1777348770176,28.24,76817.02,174.7,-0.65189,0.0008,6.08063]
[1777348771182,28.24,76821.86,174.7,-0.64833,0.0008,6.09089]
[1777348773305,28.24,76821.84,174.7,-0.64836,0.0008,6.09073]
[1777348773311,28.24,76821.84,174.7,-0.64836,0.0008,6.09073]
[1777348773314,28.24,76821.84,174.7,-0.64836,0.0008,6.09073]
[1777348773420,28.24,76821.84,174.7,-0.64836,0.0008,6.09073]
[1777348773522,28.23,76821.68,174.7,-0.6485,0.0008,6.08982]
[1777348774180,28.23,76821.68,174.7,-0.6485,0.0008,6.08982]
[1777348774204,28.23,76818.26,174.7,-0.65123,0.0008,6.07228]
[1777348775232,28.23,76818.26,174.7,-0.65123,0.0008,6.07228]
[1777348775249,28.23,76817.89,174.7,-0.65154,0.0008,6.07032]
[1777348776218,28.23,76819.0,174.7,-0.65066,0.0008,6.07602]
[1777348777225,28.23,76820.05,174.7,-0.64982,0.0008,6.08138]
[1777348783267,28.22,76821.1,174.7,-0.64902,0.0008,6.0865]
[1777348787614,28.22,76821.1,174.7,-0.64902,0.0008,6.0865]
[1777348787715,28.22,76820.49,174.7,-0.64955,0.0008,6.08316]
[1777348788302,28.22,76819.21,174.7,-0.65057,0.0008,6.07658]
[1777348790316,28.21,76820.18,174.7,-0.64981,0.0008,6.08148]
[1777348792660,28.21,76820.8,174.7,-0.64932,0.0008,6.08462]
[1777348792667,28.21,76820.8,174.7,-0.64932,0.0008,6.08462]
[1777348793337,28.21,76817.79,174.7,-0.65174,0.0008,6.06902]
[1777348794344,28.21,76816.66,174.7,-0.65265,0.0008,6.06309]
[1777348799380,28.2,76816.43,174.7,-0.65285,0.0008,6.06175]
[1777348800796,28.2,76816.44,174.7,-0.65285,0.0008,6.06177]
[1777348800867,28.2,76816.44,174.7,-0.65285,0.0008,6.06177]
[1777348801394,28.2,76814.36,174.7,-0.65451,0.0008,6.05082]
[1777348801968,28.2,76814.36,174.7,-0.65451,0.0008,6.05082]
[1777348802346,28.2,76814.36,174.7,-0.65451,0.0008,6.05082]
[1777348802367,28.2,76814.36,174.7,-0.65451,0.0008,6.05082]
[1777348802401,28.2,76813.41,174.7,-0.65528,0.0008,6.04575]
[1777348802846,28.2,76813.41,174.7,-0.65528,0.0008,6.04575]
[1777348803407,28.2,76812.77,174.7,-0.65579,0.0008,6.04234]
[1777348805116,28.2,76813.25,174.7,-0.65541,0.0008,6.04489]
[1777348805188,28.2,76813.25,174.7,-0.65541,0.0008,6.04487]
[1777348805849,28.2,76813.25,174.7,-0.65541,0.0008,6.04487]
[1777348806429,28.2,76812.15,174.7,-0.65629,0.00079,6.03899]
[1777348806858,28.2,76812.15,174.7,-0.65629,0.00079,6.03899]
[1777348807436,28.2,76816.29,174.7,-0.65299,0.0008,6.06083]
[1777348809451,28.2,76817.3,174.7,-0.6522,0.0008,6.06605]
[1777348810711,28.2,76817.3,174.7,-0.6522,0.0008,6.06605]
[1777348811465,28.2,76817.3,174.7,-0.6522,0.0008,6.06602]
[1777348814486,28.19,76816.37,174.7,-0.65296,0.0008,6.06104]
[1777348816720,28.19,76816.37,174.7,-0.65296,0.0008,6.06104]
[1777348816813,28.19,76816.57,174.7,-0.65281,0.0008,6.06203]
[1777348817507,28.19,76815.02,174.7,-0.65405,0.0008,6.05388]
[1777348818087,28.19,76815.02,174.7,-0.65405,0.0008,6.05388]
[1777348818366,28.19,76815.02,174.7,-0.65405,0.0008,6.05388]
[1777348818514,28.19,76812.92,174.7,-0.65573,0.0008,6.04275]
[1777348820369,28.19,76812.64,174.7,-0.65595,0.0008,6.04124]
[1777348820529,28.19,76812.94,174.7,-0.65572,0.0008,6.04282]
[1777348825565,28.19,76813.46,174.7,-0.65531,0.0008,6.0455]
[1777348825876,28.19,76813.46,174.7,-0.65531,0.0008,6.0455]
[1777348826377,28.19,76813.46,174.7,-0.65531,0.0008,6.0455]
[1777348826572,28.19,76810.91,174.7,-0.65735,0.00079,6.03189]
[1777348830381,28.18,76810.81,174.7,-0.65743,0.00079,6.03133]
[1777348830600,28.18,76810.64,174.7,-0.65756,0.00079,6.03041]
[1777348832383,28.18,76810.61,174.7,-0.6579,0.0008,6.01556]
[1777348832614,28.18,76810.66,174.7,-0.65787,0.0008,6.01583]
[1777348834628,28.18,76811.7,174.7,-0.65704,0.0008,6.0214]
[1777348835635,28.18,76812.78,174.7,-0.65618,0.0008,6.02717]
[1777348839664,28.18,76811.84,174.7,-0.65693,0.0008,6.02211]
[1777348844699,28.18,76812.58,174.7,-0.65635,0.0008,6.02601]
[1777348846713,28.18,76811.47,174.7,-0.65724,0.0008,6.02006]
[1777348847720,28.18,76812.39,174.7,-0.65651,0.0008,6.02497]
[1777348854769,28.18,76812.9,174.7,-0.65611,0.0008,6.02763]
[1777348856783,28.18,76811.88,174.7,-0.65693,0.0008,6.02216]
[1777348865845,28.18,76812.91,174.7,-0.65611,0.0008,6.0276]
[1777348867860,28.18,76811.67,174.7,-0.65711,0.0008,6.02095]
[1777348873029,28.17,76812.43,174.7,-0.65651,0.0008,6.02497]
[1777348873048,28.17,76812.43,174.7,-0.65651,0.0008,6.02497]
[1777348873053,28.17,76812.43,174.7,-0.65651,0.0008,6.02497]
[1777348873438,28.17,76812.43,174.7,-0.65651,0.0008,6.02497]
[1777348873654,28.17,76812.43,174.7,-0.65651,0.0008,6.02497]
[1777348873755,28.17,76812.41,174.7,-0.65653,0.0008,6.02483]
[1777348874438,28.17,76812.41,174.7,-0.65653,0.0008,6.02483]
[1777348874539,28.17,76810.34,174.7,-0.65818,0.0008,6.01373]
[1777348875084,28.17,76810.34,174.7,-0.65818,0.0008,6.01373]
[1777348875211,28.17,76810.34,174.7,-0.65818,0.0008,6.01373]
[1777348875288,28.17,76811.42,174.7,-0.65732,0.0008,6.01952]
[1777348875940,28.17,76811.42,174.7,-0.65732,0.0008,6.01952]
[1777348876041,28.17,76810.71,174.7,-0.65789,0.0008,6.01569]
[1777348877128,28.17,76810.71,174.7,-0.65789,0.0008,6.01569]
[1777348877177,28.17,76810.49,174.7,-0.65806,0.0008,6.0145]
[1777348877930,28.17,76808.5,174.7,-0.65965,0.00079,6.00372]
[1777348878936,28.17,76809.82,174.7,-0.6586,0.0008,6.01087]
[1777348880636,28.17,76809.82,174.7,-0.6586,0.0008,6.01087]
[1777348880737,28.17,76809.69,174.7,-0.65873,0.0008,6.00997]
[1777348880846,28.17,76809.69,174.7,-0.65873,0.0008,6.00997]
[1777348881958,28.16,76807.86,174.7,-0.6602,0.00079,5.99994]
[1777348886993,28.15,76806.99,174.7,-0.66096,0.00079,5.99474]
[1777348888000,28.15,76802.73,174.7,-0.66435,0.00079,5.97111]
[1777348889007,28.15,76801.83,174.7,-0.66507,0.00079,5.96601]
[1777348890496,28.15,76801.83,174.7,-0.66507,0.00079,5.96601]
[1777348890523,28.15,76801.83,174.7,-0.66507,0.00079,5.96601]
[1777348890598,28.14,76802.07,174.7,-0.6649,0.00079,5.96722]
[1777348893035,28.14,76800.76,174.7,-0.66628,0.00079,5.94493]
[1777348898071,28.14,76801.11,174.7,-0.66604,0.00079,5.94668]
[1777348903106,28.13,76801.19,174.7,-0.666,0.00079,5.94693]
[1777348905119,28.13,76800.12,174.7,-0.66686,0.00079,5.94082]
[1777348907791,28.13,76798.85,174.7,-0.66788,0.00079,5.93352]
[1777348908141,28.13,76795.67,174.7,-0.67039,0.00079,5.91534]
[1777348909239,28.13,76795.67,174.7,-0.67039,0.00079,5.91534]
[1777348909245,28.13,76795.67,174.7,-0.67039,0.00079,5.91534]
[1777348909315,28.12,76794.93,174.7,-0.67098,0.00079,5.911]
[1777348910155,28.12,76793.52,174.7,-0.6721,0.00079,5.90278]
[1777348911162,28.12,76792.42,174.7,-0.67297,0.00079,5.89632]
[1777348912029,28.12,76792.42,174.7,-0.67297,0.00079,5.89632]
[1777348912170,28.12,76792.2,174.7,-0.67315,0.00079,5.89498]
[1777348913616,28.12,76792.2,174.7,-0.67315,0.00079,5.89498]
[1777348913718,28.12,76788.28,174.7,-0.67624,0.00078,5.8718]
[1777348914185,28.12,76787.29,174.7,-0.67702,0.00078,5.86593]
[1777348916198,28.11,76783.58,174.7,-0.67992,0.00078,5.84364]
[1777348920238,28.11,76783.54,174.7,-0.67997,0.00078,5.84329]
[1777348920420,28.11,76783.54,174.7,-0.67997,0.00078,5.84329]
[1777348920647,28.11,76783.54,174.7,-0.67997,0.00078,5.84329]
[1777348920717,28.11,76783.54,174.7,-0.67997,0.00078,5.84329]
[1777348920748,28.11,76783.54,174.7,-0.67998,0.00078,5.84319]
[1777348921233,28.11,76785.65,174.7,-0.67834,0.00078,5.85586]
[1777348922240,28.11,76790.37,174.7,-0.67464,0.00078,5.88387]
[1777348925723,28.11,76790.39,174.7,-0.67462,0.00078,5.884]
[1777348925824,28.11,76790.14,174.7,-0.67482,0.00078,5.88256]
[1777348925967,28.11,76790.14,174.7,-0.67482,0.00078,5.88256]
[1777348926268,28.11,76788.47,174.7,-0.67612,0.00078,5.87271]
[1777348927275,28.11,76786.63,174.7,-0.67756,0.00078,5.8618]
[1777348929289,28.11,76787.56,174.7,-0.67683,0.00078,5.86738]
[1777348931302,28.11,76786.46,174.7,-0.67768,0.00078,5.86088]
[1777348932310,28.11,76787.5,174.7,-0.67686,0.00078,5.8671]
[1777348933316,28.11,76786.57,174.7,-0.67759,0.00078,5.86159]
[1777348934708,28.11,76786.57,174.7,-0.67759,0.00078,5.86159]
[1777348934792,28.12,76786.68,174.7,-0.67749,0.00078,5.86231]
[1777348936338,28.12,76785.74,174.7,-0.67822,0.00078,5.85673]
[1777348938352,28.12,76786.67,174.7,-0.67749,0.00078,5.86235]
[1777348944393,28.12,76787.33,174.7,-0.67696,0.00078,5.86633]
[1777348950436,28.12,76787.58,174.7,-0.67675,0.00078,5.86798]
[1777348955471,28.13,76787.21,174.7,-0.67737,0.00078,5.85098]
[1777348962519,28.13,76787.36,174.7,-0.67721,0.00078,5.85212]
[1777348968562,28.14,76787.53,174.7,-0.67705,0.00078,5.85335]
[1777348973596,28.14,76787.53,174.7,-0.67703,0.00078,5.85353]
[1777348978631,28.15,76787.75,174.7,-0.67683,0.00078,5.85502]
[1777348979158,28.15,76787.75,174.7,-0.67683,0.00078,5.85502]
[1777348979177,28.15,76787.75,174.7,-0.67683,0.00078,5.85502]
[1777348979286,28.15,76787.75,174.7,-0.67683,0.00078,5.85502]
[1777348979639,28.15,76789.86,174.7,-0.67517,0.00078,5.86752]
[1777348980646,28.15,76792.81,174.7,-0.67285,0.00079,5.88484]
[1777348981652,28.15,76796.51,174.7,-0.66993,0.00079,5.90623]
[1777348985680,28.15,76798.73,174.7,-0.66818,0.00079,5.91887]
[1777348987695,28.15,76797.73,174.7,-0.66898,0.00079,5.91313]
[1777348992673,28.14,76798.02,174.7,-0.66876,0.00079,5.91472]
[1777348992683,28.14,76798.02,174.7,-0.66876,0.00079,5.91472]
[1777348992730,28.14,76796.56,174.7,-0.66991,0.00079,5.90637]
[1777348993736,28.15,76793.04,174.7,-0.67269,0.00079,5.88605]
[1777348995167,28.15,76792.55,174.7,-0.67307,0.00079,5.88322]
[1777348995751,28.15,76792.09,174.7,-0.67343,0.00079,5.88057]
[1777348996688,28.15,76792.09,174.7,-0.67343,0.00079,5.88057]
[1777348996712,28.15,76792.09,174.7,-0.67343,0.00079,5.88057]
[1777348996758,28.15,76792.01,174.7,-0.67349,0.00079,5.88013]
[1777348997769,28.15,76789.87,174.7,-0.67516,0.00078,5.86762]
[1777349003703,28.15,76789.32,174.7,-0.67557,0.00078,5.86451]
[1777349003763,28.15,76789.32,174.7,-0.67557,0.00078,5.86451]
[1777349003771,28.15,76789.32,174.7,-0.67557,0.00078,5.86451]
[1777349003811,28.15,76789.72,174.7,-0.67526,0.00078,5.86689]
[1777349004818,28.15,76792.17,174.7,-0.67333,0.00079,5.88126]
[1777349005747,28.15,76792.17,174.7,-0.67333,0.00079,5.88126]
[1777349005787,28.15,76792.17,174.7,-0.67333,0.00079,5.88126]
[1777349005790,28.15,76792.17,174.7,-0.67333,0.00079,5.88126]
[1777349005825,28.15,76795.24,174.7,-0.67092,0.00079,5.89905]
[1777349006832,28.15,76796.34,174.7,-0.67005,0.00079,5.90536]
[1777349011435,28.15,76795.65,174.7,-0.67061,0.00079,5.90133]
[1777349011440,28.15,76795.65,174.7,-0.67061,0.00079,5.90133]
[1777349011866,28.15,76795.8,174.7,-0.67083,0.00079,5.88725]
[1777349012174,28.15,76795.8,174.7,-0.67083,0.00079,5.88725]
[1777349012873,28.15,76795.09,174.7,-0.67139,0.00079,5.88314]
[1777349013881,28.15,76796.46,174.7,-0.67031,0.00079,5.89102]
[1777349016902,28.15,76795.69,174.7,-0.67093,0.00079,5.88655]
[1777349017571,28.15,76795.69,174.7,-0.67093,0.00079,5.88655]
[1777349017630,28.15,76795.69,174.7,-0.67093,0.00079,5.88655]
[1777349017910,28.15,76795.66,174.7,-0.67095,0.00079,5.88636]
[1777349018916,28.15,76794.35,174.7,-0.67199,0.00079,5.87878]
[1777349020930,28.15,76793.27,174.7,-0.67284,0.00079,5.8725]
[1777349025965,28.15,76792.75,174.7,-0.67325,0.00079,5.86945]
[1777349032010,28.15,76794.15,174.7,-0.67215,0.00079,5.87758]
[1777349038052,28.14,76795.12,174.7,-0.6714,0.00079,5.8831]
[1777349042080,28.14,76794.18,174.7,-0.67215,0.00079,5.87757]
[1777349043087,28.14,76795.03,174.7,-0.67149,0.00079,5.88248]
[1777349044094,28.14,76794.08,174.7,-0.67224,0.00079,5.87695]
[1777349050135,28.14,76794.05,174.7,-0.67228,0.00079,5.87666]
[1777349053156,28.14,76795.27,174.7,-0.67133,0.00079,5.88365]
[1777349059199,28.13,76795.16,174.7,-0.67143,0.00079,5.88286]
[1777349064234,28.13,76795.86,174.7,-0.6709,0.00079,5.88677]
[1777349071283,28.12,76795.91,174.7,-0.67123,0.00079,5.87189]
[1777349073297,28.12,76794.53,174.7,-0.67233,0.00079,5.86384]
[1777349074305,28.12,76792.48,174.7,-0.67395,0.00079,5.85187]
[1777349076319,28.12,76793.35,174.7,-0.67327,0.00079,5.85693]
[1777349078558,28.12,76792.44,174.7,-0.67399,0.00079,5.85159]
[1777349079258,28.12,76792.44,174.7,-0.67399,0.00079,5.85159]
[1777349079339,28.12,76792.18,174.7,-0.6742,0.00079,5.85006]
[1777349081355,28.12,76790.89,174.7,-0.67522,0.00079,5.84246]
[1777349082817,28.12,76790.89,174.7,-0.67522,0.00079,5.84246]
[1777349082916,28.12,76790.89,174.7,-0.67522,0.00079,5.84248]
[1777349089847,28.12,76791.52,174.7,-0.67471,0.00079,5.84623]
[1777349089857,28.12,76791.52,174.7,-0.67471,0.00079,5.84623]
[1777349089886,28.12,76791.52,174.7,-0.67471,0.00079,5.84623]
[1777349089901,28.12,76791.84,174.7,-0.67445,0.00079,5.8482]
[1777349090417,28.12,76794.85,174.7,-0.67207,0.00079,5.86576]
[1777349091425,28.13,76797.23,174.7,-0.67018,0.00079,5.87953]
[1777349095453,28.13,76798.02,174.7,-0.66955,0.00079,5.88413]
[1777349097467,28.13,76797.22,174.7,-0.67018,0.00079,5.87957]
[1777349100126,28.13,76797.41,174.7,-0.67002,0.00079,5.8807]
[1777349100130,28.13,76797.41,174.7,-0.67002,0.00079,5.8807]
[1777349100192,28.13,76797.41,174.7,-0.67002,0.00079,5.8807]
[1777349100488,28.13,76796.99,174.7,-0.67035,0.00079,5.87831]
[1777349101691,28.13,76796.99,174.7,-0.67035,0.00079,5.87831]
[1777349101711,28.13,76795.32,174.7,-0.67167,0.00079,5.86869]
[1777349107653,28.13,76795.83,174.7,-0.67125,0.00079,5.87177]
[1777349107752,28.13,76794.93,174.7,-0.67196,0.00079,5.86659]
[1777349113578,28.14,76794.11,174.7,-0.67258,0.00079,5.86201]
[1777349114824,28.14,76794.11,174.7,-0.67258,0.00079,5.86201]
[1777349114918,28.14,76794.11,174.7,-0.67258,0.00079,5.86201]
[1777349115017,28.14,76795.02,174.7,-0.67186,0.00079,5.8673]
[1777349116599,28.14,76796.12,174.7,-0.67099,0.00079,5.87363]
[1777349123716,28.14,76795.73,174.7,-0.67131,0.00079,5.8713]
[1777349123744,28.14,76795.73,174.7,-0.67131,0.00079,5.8713]
[1777349123759,28.13,76795.73,174.7,-0.67133,0.00079,5.87121]
[1777349125663,28.13,76794.79,174.7,-0.67208,0.00079,5.86572]
[1777349135307,28.13,76794.97,174.7,-0.67194,0.00079,5.86673]
[1777349135540,28.13,76794.97,174.7,-0.67194,0.00079,5.86673]
[1777349135733,28.13,76795.96,174.7,-0.67153,0.00079,5.85727]
[1777349137747,28.13,76798.84,174.7,-0.66925,0.0008,5.8738]
[1777349139761,28.12,76797.51,174.7,-0.67031,0.00079,5.86612]
[1777349144796,28.12,76797.65,174.7,-0.67022,0.00079,5.86678]
[1777349150838,28.12,76797.51,174.7,-0.67034,0.00079,5.8659]
[1777349152852,28.12,76795.2,174.7,-0.67217,0.00079,5.85256]
[1777349161915,28.12,76796.83,174.7,-0.67087,0.00079,5.86208]
[1777349162922,28.12,76797.8,174.7,-0.6701,0.00079,5.86767]
[1777349163929,28.12,76796.97,174.7,-0.67075,0.00079,5.86289]
[1777349168964,28.12,76796.97,174.7,-0.67075,0.00079,5.86291]
[1777349173999,28.12,76796.47,174.7,-0.67115,0.00079,5.86005]
[1777349186417,28.12,76796.51,174.7,-0.67111,0.00079,5.86031]
[1777349186507,28.12,76796.51,174.7,-0.67111,0.00079,5.86031]
[1777349186511,28.12,76796.51,174.7,-0.67111,0.00079,5.86031]
[1777349186964,28.12,76796.51,174.7,-0.67111,0.00079,5.86031]
[1777349186997,28.12,76796.51,174.7,-0.67111,0.00079,5.86031]
[1777349187091,28.12,76794.76,174.7,-0.67249,0.00079,5.85023]
[1777349188097,28.12,76788.89,174.7,-0.67714,0.00079,5.81565]
[1777349190112,28.12,76787.76,174.7,-0.67804,0.00079,5.80885]
[1777349195147,28.12,76786.63,174.7,-0.6793,0.00079,5.78685]
[1777349198733,28.12,76784.84,174.7,-0.68072,0.00079,5.77596]
[1777349202196,28.11,76783.87,174.7,-0.68151,0.00079,5.76993]
[1777349205668,28.11,76783.99,174.7,-0.68142,0.00079,5.77064]
[1777349205671,28.11,76783.99,174.7,-0.68142,0.00079,5.77064]
[1777349205819,28.11,76783.99,174.7,-0.68142,0.00079,5.77064]
[1777349205920,28.11,76785.15,174.7,-0.68051,0.00079,5.77763]
[1777349206224,28.11,76787.38,174.7,-0.67875,0.00079,5.79104]
[1777349207231,28.11,76790.17,174.7,-0.67655,0.00079,5.80764]
[1777349208962,28.11,76790.17,174.7,-0.67655,0.00079,5.80764]
[1777349209015,28.11,76792.37,174.7,-0.67483,0.00079,5.82054]
[1777349212044,28.11,76792.67,174.7,-0.67459,0.00079,5.82226]
[1777349212142,28.11,76792.67,174.7,-0.67461,0.00079,5.82216]
[1777349212303,28.11,76792.67,174.7,-0.67461,0.00079,5.82216]
[1777349213425,28.1,76795.69,174.7,-0.67222,0.00079,5.83975]
[1777349215287,28.1,76796.84,174.7,-0.67131,0.0008,5.84635]
[1777349219314,28.1,76795.71,174.7,-0.67224,0.00079,5.83959]
[1777349222672,28.09,76796.44,174.7,-0.67168,0.0008,5.8437]
[1777349222676,28.09,76796.44,174.7,-0.67168,0.0008,5.8437]
[1777349222703,28.09,76796.44,174.7,-0.67168,0.0008,5.8437]
[1777349222804,28.09,76796.44,174.7,-0.67169,0.0008,5.84364]
[1777349223343,28.09,76793.15,174.7,-0.67431,0.00079,5.82438]
[1777349224350,28.09,76790.54,174.7,-0.67638,0.00079,5.80899]
[1777349229384,28.09,76791.88,174.7,-0.67531,0.00079,5.81698]
[1777349230392,28.09,76793.04,174.7,-0.67438,0.00079,5.82382]
[1777349232406,28.09,76793.85,174.7,-0.67374,0.00079,5.82857]
[1777349233213,28.09,76793.85,174.7,-0.67374,0.00079,5.82857]
[1777349233508,28.09,76793.85,174.7,-0.67374,0.00079,5.82857]
[1777349233512,28.09,76793.85,174.7,-0.67374,0.00079,5.82857]
[1777349233610,28.09,76793.89,174.7,-0.67371,0.00079,5.82881]
[1777349235428,28.1,76795.14,174.7,-0.6727,0.00079,5.83621]
[1777349242476,28.1,76795.83,174.7,-0.67211,0.00079,5.84054]
[1777349244490,28.11,76796.62,174.7,-0.67147,0.0008,5.84521]
[1777349246504,28.11,76797.38,174.7,-0.67085,0.0008,5.84968]
[1777349251539,28.11,76796.94,174.7,-0.67153,0.0008,5.83226]
[1777349255808,28.11,76797.01,174.7,-0.67146,0.0008,5.83273]
[1777349255816,28.11,76797.01,174.7,-0.67146,0.0008,5.83273]
[1777349255891,28.11,76797.01,174.7,-0.67146,0.0008,5.83273]
[1777349256044,28.11,76797.31,174.7,-0.67123,0.0008,5.83445]
[1777349256886,28.11,76797.31,174.7,-0.67123,0.0008,5.83445]
[1777349256893,28.11,76797.31,174.7,-0.67123,0.0008,5.83445]
[1777349256896,28.11,76797.31,174.7,-0.67123,0.0008,5.83445]
[1777349256947,28.11,76797.31,174.7,-0.67123,0.0008,5.83445]
[1777349257003,28.11,76801.54,174.7,-0.66785,0.0008,5.85865]
[1777349257581,28.11,76804.22,174.7,-0.6657,0.0008,5.8738]
[1777349258589,28.11,76807.26,174.7,-0.66326,0.0008,5.89078]
[1777349260603,28.11,76808.89,174.7,-0.66195,0.00081,5.89978]
[1777349265638,28.11,76808.51,174.7,-0.66226,0.00081,5.89762]
[1777349267652,28.11,76809.6,174.7,-0.66139,0.00081,5.90361]
[1777349273694,28.11,76809.8,174.7,-0.66124,0.00081,5.90463]
[1777349274701,28.11,76808.78,174.7,-0.66206,0.00081,5.899]
[1777349275708,28.11,76809.6,174.7,-0.6614,0.00081,5.9035]
[1777349286019,28.11,76809.6,174.7,-0.6614,0.00081,5.9035]
[1777349286027,28.11,76809.6,174.7,-0.6614,0.00081,5.9035]
[1777349286105,28.11,76809.6,174.7,-0.6614,0.00081,5.9035]
[1777349286111,28.11,76809.6,174.7,-0.6614,0.00081,5.9035]
[1777349286149,28.11,76809.6,174.7,-0.6614,0.00081,5.9035]
[1777349286120,28.1,76808.61,174.7,-0.66222,0.00081,5.89794]
[1777349286986,28.1,76808.61,174.7,-0.66222,0.00081,5.89794]
[1777349287054,28.1,76808.61,174.7,-0.66222,0.00081,5.89794]
[1777349287155,28.1,76807.57,174.7,-0.66306,0.00081,5.89218]
[1777349287791,28.1,76804.72,174.7,-0.66535,0.0008,5.87628]
[1777349289806,28.1,76805.63,174.7,-0.66462,0.0008,5.88139]
[1777349290738,28.1,76805.63,174.7,-0.66462,0.0008,5.88139]
[1777349290990,28.1,76805.63,174.7,-0.66462,0.0008,5.88139]
[1777349291092,28.11,76806.69,174.7,-0.66376,0.0008,5.88731]
[1777349291992,28.11,76806.69,174.7,-0.66376,0.0008,5.88731]
[1777349292093,28.11,76806.69,174.7,-0.66376,0.0008,5.88731]
[1777349292492,28.11,76806.69,174.7,-0.66376,0.0008,5.88731]
[1777349293994,28.11,76806.69,174.7,-0.66376,0.0008,5.88731]
[1777349296999,28.11,76806.02,174.7,-0.6643,0.0008,5.88358]
[1777349297100,28.11,76806.4,174.7,-0.66399,0.0008,5.8857]
[1777349302896,28.1,76806.89,174.7,-0.6636,0.0008,5.88842]
[1777349307932,28.1,76807.51,174.7,-0.6631,0.00081,5.89185]
[1777349311710,28.1,76807.9,174.7,-0.66279,0.00081,5.894]
[1777349311782,28.1,76807.9,174.7,-0.66279,0.00081,5.894]
[1777349311961,28.1,76807.71,174.7,-0.66328,0.00081,5.87794]
[1777349312519,28.1,76807.71,174.7,-0.66328,0.00081,5.87794]
[1777349312548,28.1,76807.71,174.7,-0.66328,0.00081,5.87794]
[1777349312890,28.1,76807.71,174.7,-0.66328,0.00081,5.87794]
[1777349312992,28.1,76803.67,174.7,-0.66654,0.0008,5.85532]
[1777349318003,28.11,76803.41,174.7,-0.66673,0.0008,5.85394]
[1777349323038,28.11,76803.37,174.7,-0.66675,0.0008,5.8538]
[1777349328073,28.11,76803.56,174.7,-0.66659,0.0008,5.85495]
[1777349329080,28.11,76802.63,174.7,-0.66733,0.0008,5.8497]
[1777349331095,28.11,76803.41,174.7,-0.6667,0.0008,5.85416]
[1777349331727,28.11,76803.41,174.7,-0.6667,0.0008,5.85416]
[1777349331731,28.11,76803.41,174.7,-0.6667,0.0008,5.85416]
[1777349331748,28.11,76803.41,174.7,-0.6667,0.0008,5.85416]
[1777349332040,28.11,76803.41,174.7,-0.6667,0.0008,5.85416]
[1777349332041,28.11,76803.41,174.7,-0.6667,0.0008,5.85416]
[1777349332101,28.11,76805.58,174.7,-0.66495,0.0008,5.86638]
[1777349333109,28.11,76808.03,174.7,-0.66298,0.00081,5.88003]
[1777349334116,28.11,76808.95,174.7,-0.66224,0.00081,5.88511]
[1777349337138,28.11,76810.3,174.7,-0.66115,0.00081,5.89251]
[1777349340923,28.11,76810.42,174.7,-0.66106,0.00081,5.89313]
[1777349341002,28.11,76810.42,174.7,-0.66106,0.00081,5.89313]
[1777349341074,28.11,76810.42,174.7,-0.66106,0.00081,5.89313]
[1777349341166,28.11,76810.21,174.7,-0.66123,0.00081,5.89197]
[1777349342173,28.11,76807.55,174.7,-0.66338,0.00081,5.87727]
[1777349342807,28.11,76807.55,174.7,-0.66338,0.00081,5.87727]
[1777349343179,28.11,76806.63,174.7,-0.66412,0.00081,5.87215]
[1777349345892,28.11,76806.62,174.7,-0.66413,0.00081,5.8721]
[1777349345897,28.11,76806.62,174.7,-0.66413,0.00081,5.8721]
[1777349346201,28.11,76806.7,174.7,-0.66406,0.00081,5.87255]
[1777349347208,28.11,76805.66,174.7,-0.6649,0.0008,5.86674]
[1777349348330,28.11,76805.29,174.7,-0.6652,0.0008,5.86468]
[1777349349221,28.11,76801.62,174.7,-0.66815,0.0008,5.84396]
[1777349350229,28.11,76799.45,174.7,-0.66988,0.0008,5.83159]
[1777349351236,28.11,76800.35,174.7,-0.66915,0.0008,5.83678]
[1777349352297,28.11,76800.35,174.7,-0.66915,0.0008,5.83678]
[1777349353250,28.11,76801.8,174.7,-0.66798,0.0008,5.84511]
[1777349354257,28.11,76802.7,174.7,-0.66726,0.0008,5.85024]
[1777349357278,28.12,76803.54,174.7,-0.66658,0.0008,5.85504]
[1777349359026,28.12,76803.54,174.7,-0.66658,0.0008,5.85504]
[1777349359292,28.12,76803.75,174.7,-0.6664,0.0008,5.85626]
[1777349360916,28.12,76804.28,174.7,-0.66597,0.0008,5.85926]
[1777349361078,28.12,76804.28,174.7,-0.66597,0.0008,5.85926]
[1777349361306,28.12,76805.46,174.7,-0.66502,0.0008,5.86589]
[1777349362313,28.12,76806.79,174.7,-0.66395,0.00081,5.87333]
[1777349364547,28.12,76807.56,174.7,-0.66333,0.00081,5.87761]
[1777349365551,28.12,76807.87,174.7,-0.66308,0.00081,5.87932]
[1777349365586,28.12,76807.87,174.7,-0.66308,0.00081,5.87932]
[1777349365965,28.12,76807.87,174.7,-0.66308,0.00081,5.87932]
[1777349366087,28.12,76807.87,174.7,-0.66308,0.00081,5.87932]
[1777349366541,28.12,76807.7,174.7,-0.66322,0.00081,5.87838]
[1777349366733,28.12,76807.7,174.7,-0.66322,0.00081,5.87838]
[1777349366834,28.12,76807.61,174.7,-0.66329,0.00081,5.87788]
[1777349368239,28.12,76809.88,174.7,-0.66146,0.00081,5.8904]
[1777349369014,28.12,76809.88,174.7,-0.66146,0.00081,5.8904]
[1777349369116,28.12,76813.83,174.7,-0.65826,0.00081,5.91193]
[1777349369361,28.12,76820.38,174.7,-0.65294,0.00082,5.94679]
[1777349370649,28.12,76820.38,174.7,-0.65294,0.00082,5.94679]
[1777349370743,28.12,76820.38,174.7,-0.65294,0.00082,5.94679]
[1777349370962,28.12,76822.74,174.7,-0.651,0.00082,5.95913]
[1777349372252,28.12,76824.53,174.7,-0.64985,0.00082,5.95354]
[1777349372521,28.12,76824.53,174.7,-0.64985,0.00082,5.95354]
[1777349372621,28.12,76825.37,174.7,-0.64916,0.00082,5.95786]
[1777349373390,28.12,76826.27,174.7,-0.64842,0.00082,5.96248]
[1777349374397,28.12,76827.93,174.7,-0.64705,0.00082,5.97094]
[1777349379433,28.12,76827.38,174.7,-0.64749,0.00082,5.9682]
[1777349382454,28.12,76828.99,174.7,-0.64616,0.00082,5.97637]
[1777349388097,28.12,76828.94,174.7,-0.6462,0.00082,5.97615]
[1777349388194,28.12,76828.83,174.7,-0.64629,0.00082,5.97561]
[1777349388358,28.12,76828.83,174.7,-0.64629,0.00082,5.97561]
[1777349388497,28.12,76828.85,174.7,-0.64627,0.00082,5.97571]
[1777349394538,28.13,76829.18,174.7,-0.64599,0.00082,5.97742]
[1777349396731,28.13,76829.7,174.7,-0.64556,0.00082,5.98003]
[1777349396819,28.13,76829.44,174.7,-0.64578,0.00082,5.97874]
[1777349397558,28.13,76828.45,174.7,-0.64659,0.00082,5.97376]
[1777349398517,28.13,76828.45,174.7,-0.64659,0.00082,5.97376]
[1777349399572,28.13,76827.55,174.7,-0.64733,0.00082,5.96922]
[1777349400580,28.13,76826.58,174.7,-0.64812,0.00082,5.96431]
[1777349401885,28.13,76826.58,174.7,-0.64812,0.00082,5.96431]
[1777349401892,28.13,76826.58,174.7,-0.64812,0.00082,5.96431]
[1777349401915,28.13,76826.58,174.7,-0.64812,0.00082,5.96431]
[1777349402129,28.13,76826.58,174.7,-0.64812,0.00082,5.96431]
[1777349402207,28.13,76827.03,174.7,-0.64775,0.00082,5.96663]
[1777349402594,28.13,76824.54,174.7,-0.64979,0.00082,5.9539]
[1777349403438,28.13,76824.54,174.7,-0.64979,0.00082,5.9539]
[1777349403601,28.13,76820.75,174.7,-0.65289,0.00082,5.93421]
[1777349404608,28.13,76822.07,174.7,-0.65181,0.00082,5.9411]
[1777349405615,28.13,76824.53,174.7,-0.6498,0.00082,5.95382]
[1777349407030,28.13,76824.53,174.7,-0.6498,0.00082,5.95382]
[1777349407304,28.13,76824.53,174.7,-0.6498,0.00082,5.95382]
[1777349407340,28.13,76824.72,174.7,-0.64964,0.00082,5.95485]
[1777349408636,28.13,76825.99,174.7,-0.64859,0.00082,5.96138]
[1777349410048,28.13,76827.17,174.7,-0.64762,0.00082,5.96741]
[1777349411657,28.13,76829.41,174.7,-0.64577,0.00082,5.97876]
[1777349412638,28.13,76829.41,174.7,-0.64577,0.00082,5.97876]
[1777349412683,28.13,76829.41,174.7,-0.64577,0.00082,5.97877]
[1777349415114,28.13,76829.99,174.7,-0.64529,0.00082,5.98168]
[1777349415273,28.13,76829.99,174.7,-0.64529,0.00082,5.98168]
[1777349415313,28.13,76830.47,174.7,-0.6449,0.00082,5.9841]
[1777349415505,28.13,76830.47,174.7,-0.6449,0.00082,5.9841]
[1777349415538,28.13,76830.47,174.7,-0.6449,0.00082,5.9841]
[1777349415759,28.13,76830.47,174.7,-0.6449,0.00082,5.9841]
[1777349415857,28.13,76831.28,174.7,-0.64423,0.00082,5.98814]
[1777349418707,28.14,76829.99,174.7,-0.64528,0.00082,5.98178]
[1777349422733,28.14,76831.49,174.7,-0.64401,0.00082,5.98944]
[1777349427768,28.14,76831.66,174.7,-0.64387,0.00082,5.99029]
[1777349430297,28.14,76831.61,174.7,-0.64391,0.00082,5.99004]
[1777349430441,28.14,76831.61,174.7,-0.64391,0.00082,5.99004]
[1777349430790,28.14,76838.19,174.7,-0.63848,0.00083,6.02215]
[1777349432141,28.14,76841.25,174.7,-0.63623,0.00083,6.02196]
[1777349432803,28.14,76843.67,174.7,-0.63421,0.00083,6.03336]
[1777349434819,28.15,76845.01,174.7,-0.63308,0.00083,6.03964]
[1777349436328,28.15,76845.01,174.7,-0.63308,0.00083,6.03964]
[1777349436358,28.15,76845.01,174.7,-0.63308,0.00083,6.03964]
[1777349436378,28.15,76845.93,174.7,-0.63231,0.00083,6.0439]
[1777349436833,28.15,76841.04,174.7,-0.63638,0.00083,6.02108]
[1777349437625,28.15,76841.04,174.7,-0.63638,0.00083,6.02108]
[1777349437840,28.15,76839.25,174.7,-0.63787,0.00083,6.01254]
[1777349438965,28.15,76839.25,174.7,-0.63787,0.00083,6.01254]
[1777349438968,28.15,76839.25,174.7,-0.63787,0.00083,6.01254]
[1777349439066,28.15,76838.5,174.7,-0.6385,0.00083,6.00893]
[1777349440127,28.15,76838.5,174.7,-0.6385,0.00083,6.00893]
[1777349440138,28.15,76838.5,174.7,-0.6385,0.00083,6.00893]
[1777349440228,28.14,76838.76,174.7,-0.63829,0.00083,6.01013]
[1777349441868,28.14,76840.71,174.7,-0.63668,0.00083,6.0194]
[1777349442875,28.14,76842.42,174.7,-0.63525,0.00083,6.02748]
[1777349443882,28.14,76843.52,174.7,-0.63434,0.00083,6.03263]
[1777349444922,28.14,76843.52,174.7,-0.63434,0.00083,6.03263]
[1777349445371,28.14,76844.0,174.7,-0.63393,0.00083,6.03489]
[1777349445896,28.14,76845.64,174.7,-0.63256,0.00083,6.04249]
[1777349446903,28.14,76847.67,174.7,-0.63086,0.00084,6.05182]
[1777349447598,28.14,76847.67,174.7,-0.63086,0.00084,6.05182]
[1777349447909,28.15,76847.98,174.7,-0.6306,0.00084,6.05325]
[1777349450598,28.15,76848.05,174.7,-0.63054,0.00084,6.0536]
[1777349450621,28.15,76848.05,174.7,-0.63053,0.00084,6.05361]
[1777349455968,28.15,76847.52,174.7,-0.63096,0.00084,6.05128]
[1777349460788,28.15,76847.75,174.7,-0.63076,0.00084,6.05236]
[1777349461003,28.15,76848.13,174.7,-0.63044,0.00084,6.05414]
[1777349465181,28.16,76847.89,174.7,-0.63063,0.00084,6.05309]
[1777349465498,28.16,76847.89,174.7,-0.63062,0.00084,6.05313]
[1777349465768,28.16,76847.89,174.7,-0.63062,0.00084,6.05313]
[1777349466037,28.16,76848.87,174.7,-0.6298,0.00084,6.05757]
[1777349467260,28.16,76848.87,174.7,-0.6298,0.00084,6.05757]
[1777349467361,28.16,76847.15,174.7,-0.63124,0.00084,6.04978]
[1777349467548,28.16,76847.15,174.7,-0.63124,0.00084,6.04978]
[1777349467606,28.16,76847.15,174.7,-0.63124,0.00084,6.04978]
[1777349468052,28.16,76841.74,174.7,-0.63574,0.00083,6.02469]
[1777349469277,28.16,76841.74,174.7,-0.63574,0.00083,6.02469]
[1777349469374,28.16,76835.58,174.7,-0.64087,0.00083,5.99511]
[1777349472242,28.16,76835.51,174.7,-0.64093,0.00083,5.99476]
[1777349472259,28.16,76835.51,174.7,-0.64093,0.00083,5.99476]
[1777349472360,28.15,76837.65,174.7,-0.63916,0.00083,6.00509]
[1777349473087,28.15,76839.91,174.7,-0.63729,0.00083,6.01591]
[1777349477592,28.15,76840.69,174.7,-0.63666,0.00083,6.01952]
[1777349478122,28.15,76840.62,174.7,-0.63672,0.00083,6.01916]
[1777349479129,28.15,76839.1,174.7,-0.63799,0.00083,6.0119]
[1777349481143,28.15,76840.16,174.7,-0.63711,0.00083,6.0169]
[1777349484389,28.15,76840.08,174.7,-0.63718,0.00083,6.0165]
[1777349485352,28.15,76840.08,174.7,-0.63718,0.00083,6.0165]
[1777349485171,28.14,76842.12,174.7,-0.6355,0.00083,6.02608]
[1777349486178,28.14,76845.04,174.7,-0.63307,0.00083,6.03971]
[1777349487184,28.14,76846.91,174.7,-0.63151,0.00084,6.04828]
[1777349488269,28.14,76846.91,174.7,-0.63151,0.00084,6.04828]
[1777349488370,28.14,76847.19,174.7,-0.63129,0.00084,6.04952]
[1777349491213,28.14,76847.45,174.7,-0.63137,0.00084,6.03585]
[1777349491650,28.14,76847.45,174.7,-0.63137,0.00084,6.03585]
[1777349491797,28.14,76847.45,174.7,-0.63137,0.00084,6.03585]
[1777349491930,28.14,76847.45,174.7,-0.63137,0.00084,6.03585]
[1777349492220,28.13,76844.94,174.7,-0.63348,0.00084,6.02424]
[1777349493228,28.13,76842.54,174.7,-0.63549,0.00083,6.01299]
[1777349494235,28.13,76843.61,174.7,-0.6346,0.00084,6.01798]
[1777349499269,28.13,76844.33,174.7,-0.63403,0.00084,6.02118]
[1777349502011,28.12,76844.75,174.7,-0.63369,0.00084,6.02307]
[1777349502287,28.12,76844.75,174.7,-0.63369,0.00084,6.02307]
[1777349502318,28.12,76844.75,174.7,-0.63369,0.00084,6.02307]
[1777349502389,28.12,76845.08,174.7,-0.63342,0.00084,6.02457]
[1777349503299,28.12,76847.34,174.7,-0.63152,0.00084,6.03503]
[1777349504308,28.12,76851.38,174.7,-0.62813,0.00084,6.05334]
[1777349505313,28.12,76849.47,174.7,-0.62974,0.00084,6.0447]
[1777349506320,28.12,76848.46,174.7,-0.6306,0.00084,6.04007]
[1777349508335,28.12,76849.56,174.7,-0.62969,0.00084,6.04497]
[1777349509437,28.12,76849.56,174.7,-0.62969,0.00084,6.04497]
[1777349509923,28.12,76850.16,174.7,-0.62919,0.00084,6.04767]
[1777349509934,28.12,76850.16,174.7,-0.62919,0.00084,6.04767]
[1777349510349,28.11,76850.91,174.7,-0.62857,0.00084,6.05103]
[1777349511356,28.12,76853.13,174.7,-0.6267,0.00084,6.06094]
[1777349512362,28.11,76854.79,174.7,-0.6253,0.00084,6.06824]
[1777349513857,28.11,76855.21,174.7,-0.62495,0.00084,6.07008]
[1777349514376,28.11,76857.15,174.7,-0.62331,0.00084,6.07851]
[1777349515641,28.11,76857.91,174.7,-0.62267,0.00084,6.08179]
[1777349516390,28.11,76858.04,174.7,-0.62257,0.00084,6.08234]
[1777349517397,28.11,76859.38,174.7,-0.62143,0.00085,6.08807]
[1777349518405,28.11,76860.4,174.7,-0.62057,0.00085,6.09239]
[1777349521425,28.11,76862.2,174.7,-0.61906,0.00085,6.09994]
[1777349522433,28.11,76860.48,174.7,-0.62052,0.00085,6.09268]
[1777349524899,28.11,76860.91,174.7,-0.62016,0.00085,6.09447]
[1777349525456,28.11,76862.23,174.7,-0.61904,0.00085,6.10001]
[1777349525798,28.11,76862.23,174.7,-0.61904,0.00085,6.10001]
[1777349526181,28.11,76862.23,174.7,-0.61904,0.00085,6.10001]
[1777349526463,28.11,76868.79,174.7,-0.61348,0.00085,6.12689]
[1777349527470,28.11,76872.12,174.7,-0.61064,0.00085,6.14007]
[1777349527514,28.11,76872.12,174.7,-0.61064,0.00085,6.14007]
[1777349527665,28.11,76872.12,174.7,-0.61064,0.00085,6.14007]
[1777349528477,28.11,76871.16,174.7,-0.61147,0.00085,6.13626]
[1777349529114,28.11,76871.16,174.7,-0.61147,0.00085,6.13626]
[1777349529433,28.11,76871.16,174.7,-0.61147,0.00085,6.13626]
[1777349529484,28.1,76870.31,174.7,-0.6122,0.00085,6.13287]
[1777349530491,28.1,76871.55,174.7,-0.61115,0.00085,6.13776]
[1777349536533,28.1,76872.0,174.7,-0.61078,0.00085,6.13944]
[1777349537827,28.1,76872.0,174.7,-0.61078,0.00085,6.13944]
[1777349538547,28.1,76874.23,174.7,-0.60888,0.00085,6.14811]
[1777349539554,28.1,76877.29,174.7,-0.60626,0.00086,6.15979]
[1777349540995,28.1,76877.29,174.7,-0.60626,0.00086,6.15979]
[1777349541136,28.1,76877.29,174.7,-0.60626,0.00086,6.15979]
[1777349541141,28.1,76877.29,174.7,-0.60626,0.00086,6.15979]
[1777349541237,28.1,76876.87,174.7,-0.60662,0.00085,6.1582]
[1777349541568,28.1,76874.92,174.7,-0.60829,0.00085,6.15077]
[1777349542575,28.1,76873.62,174.7,-0.60941,0.00085,6.14572]
[1777349543582,28.1,76872.68,174.7,-0.61022,0.00085,6.14202]
[1777349545596,28.09,76874.08,174.7,-0.60904,0.00085,6.14739]
[1777349551797,28.08,76874.76,174.7,-0.60849,0.00085,6.14986]
[1777349552487,28.08,76874.76,174.7,-0.60849,0.00085,6.14986]
[1777349551897,28.08,76874.76,174.7,-0.60875,0.00086,6.13524]
[1777349553365,28.08,76874.76,174.7,-0.60875,0.00086,6.13524]
[1777349553481,28.08,76874.76,174.7,-0.60875,0.00086,6.13524]
[1777349553514,28.07,76872.01,174.7,-0.61111,0.00085,6.12446]
[1777349553652,28.07,76868.81,174.7,-0.61385,0.00085,6.11173]
[1777349554659,28.07,76867.18,174.7,-0.61524,0.00085,6.10511]
[1777349555665,28.07,76865.21,174.7,-0.61692,0.00085,6.09702]
[1777349561029,28.07,76865.64,174.7,-0.61658,0.00085,6.09871]
[1777349566744,28.06,76865.64,174.7,-0.6166,0.00085,6.09857]
[1777349569765,28.06,76866.69,174.7,-0.61572,0.00085,6.10282]
[1777349574800,28.05,76866.97,174.7,-0.6155,0.00085,6.10387]
[1777349580845,28.05,76866.1,174.7,-0.61627,0.00085,6.10019]
[1777349587893,28.04,76865.98,174.7,-0.6164,0.00085,6.09957]
[1777349588900,28.04,76866.97,174.7,-0.61556,0.00085,6.10361]
[1777349597963,28.03,76863.84,174.7,-0.61826,0.00085,6.09053]
[1777349602474,28.03,76863.52,174.7,-0.61853,0.00085,6.08918]
[1777349602599,28.03,76863.52,174.7,-0.61853,0.00085,6.08918]
[1777349602753,28.03,76863.52,174.7,-0.61853,0.00085,6.08918]
[1777349602997,28.03,76866.31,174.7,-0.61617,0.00085,6.1007]
[1777349604006,28.03,76867.62,174.7,-0.61505,0.00085,6.10604]
[1777349605011,28.03,76868.92,174.7,-0.61394,0.00085,6.11128]
[1777349605591,28.03,76868.92,174.7,-0.61394,0.00085,6.11128]
[1777349607026,28.02,76867.31,174.7,-0.61533,0.00085,6.10471]
[1777349612061,28.02,76867.28,174.7,-0.61563,0.00086,6.08985]
[1777349612847,28.02,76867.28,174.7,-0.61563,0.00086,6.08985]
[1777349613247,28.02,76867.28,174.7,-0.61563,0.00086,6.08985]
[1777349613250,28.02,76868.24,174.7,-0.61481,0.00086,6.09375]
[1777349614076,28.02,76870.99,174.7,-0.61246,0.00086,6.1048]
[1777349615083,28.02,76872.34,174.7,-0.6113,0.00086,6.11013]
[1777349619087,28.01,76871.93,174.7,-0.61167,0.00086,6.10843]
[1777349619111,28.01,76872.0,174.7,-0.61162,0.00086,6.10868]
[1777349620118,28.01,76869.18,174.7,-0.61404,0.00086,6.09738]
[1777349620742,28.01,76869.18,174.7,-0.61404,0.00086,6.09738]
[1777349627034,28.0,76868.61,174.7,-0.61455,0.00086,6.09498]
[1777349629180,28.0,76870.08,174.7,-0.61331,0.00086,6.10084]
[1777349634216,27.99,76868.83,174.7,-0.6144,0.00086,6.0957]
[1777349638207,27.99,76869.54,174.7,-0.6138,0.00086,6.09852]
[1777349638289,27.99,76869.54,174.7,-0.6138,0.00086,6.09852]
[1777349638344,27.99,76869.54,174.7,-0.6138,0.00086,6.09852]
[1777349638463,27.99,76869.62,174.7,-0.61375,0.00086,6.09876]
[1777349639256,27.99,76874.16,174.7,-0.60985,0.00086,6.11677]
[1777349640263,27.99,76877.24,174.7,-0.6072,0.00086,6.12864]
[1777349644291,27.98,76878.56,174.7,-0.60609,0.00086,6.13356]
[1777349655369,27.97,76877.48,174.7,-0.60705,0.00086,6.12932]
[1777349656700,27.97,76877.48,174.7,-0.60705,0.00086,6.12932]
[1777349656713,27.97,76877.48,174.7,-0.60705,0.00086,6.12932]
[1777349656726,27.97,76877.48,174.7,-0.60705,0.00086,6.12932]
[1777349657383,27.97,76876.85,174.7,-0.6076,0.00086,6.12687]
[1777349658389,27.97,76875.81,174.7,-0.60851,0.00086,6.12284]
[1777349663131,27.96,76875.72,174.7,-0.6086,0.00086,6.12244]
[1777349663166,27.96,76875.72,174.7,-0.6086,0.00086,6.12244]
[1777349663424,27.96,76875.45,174.7,-0.60885,0.00086,6.12131]
[1777349664432,27.96,76876.74,174.7,-0.60774,0.00086,6.12626]
[1777349669468,27.95,76877.46,174.7,-0.60716,0.00086,6.12886]
[1777349672489,27.94,76877.82,174.7,-0.6071,0.00087,6.11555]
[1777349675304,27.94,76877.86,174.7,-0.60708,0.00087,6.11564]
[1777349675307,27.94,76877.86,174.7,-0.60708,0.00087,6.11564]
[1777349675311,27.94,76877.86,174.7,-0.60708,0.00087,6.11564]
[1777349675510,27.94,76877.66,174.7,-0.60726,0.00087,6.11485]
[1777349676517,27.94,76875.57,174.7,-0.60908,0.00086,6.10676]
[1777349676788,27.94,76875.57,174.7,-0.60908,0.00086,6.10676]
[1777349677524,27.93,76874.92,174.7,-0.60964,0.00086,6.1042]
[1777349682558,27.92,76875.53,174.7,-0.60916,0.00086,6.10639]
[1777349687593,27.91,76874.84,174.7,-0.60981,0.00086,6.10346]
[1777349688569,27.91,76874.84,174.7,-0.60981,0.00086,6.10346]
[1777349690615,27.9,76876.15,174.7,-0.60871,0.00087,6.10843]
[1777349691621,27.9,76877.52,174.7,-0.60753,0.00087,6.11368]
[1777349692258,27.9,76877.52,174.7,-0.60753,0.00087,6.11368]
[1777349692358,27.9,76877.52,174.7,-0.60753,0.00087,6.11368]
[1777349692461,27.9,76877.52,174.7,-0.60753,0.00087,6.11368]
[1777349692629,27.9,76878.67,174.7,-0.60654,0.00087,6.11805]
[1777349693636,27.9,76881.73,174.7,-0.60389,0.00087,6.12954]
[1777349696657,27.89,76882.1,174.7,-0.60359,0.00087,6.13084]
[1777349698671,27.89,76882.47,174.7,-0.60327,0.00087,6.13217]
[1777349700107,27.89,76882.47,174.7,-0.60327,0.00087,6.13217]
[1777349700119,27.89,76882.47,174.7,-0.60327,0.00087,6.13217]
[1777349700209,27.89,76882.05,174.7,-0.60364,0.00087,6.1306]
[1777349701172,27.89,76882.05,174.7,-0.60364,0.00087,6.1306]
[1777349701274,27.89,76882.06,174.7,-0.60364,0.00087,6.13062]
[1777349709748,27.88,76882.02,174.7,-0.60371,0.00087,6.1303]
[1777349712021,27.88,76881.94,174.7,-0.60379,0.00087,6.12999]
[1777349712089,27.88,76881.94,174.7,-0.60379,0.00087,6.12999]
[1777349712095,27.88,76881.94,174.7,-0.60379,0.00087,6.12999]
[1777349712448,27.88,76881.94,174.7,-0.60379,0.00087,6.12999]
[1777349712549,27.87,76882.02,174.7,-0.60374,0.00087,6.13019]
[1777349712769,27.87,76877.93,174.7,-0.60729,0.00087,6.11475]
[1777349713776,27.87,76874.65,174.7,-0.61014,0.00087,6.10196]
[1777349715789,27.86,76873.61,174.7,-0.61107,0.00087,6.09776]
[1777349720407,27.85,76872.99,174.7,-0.61163,0.00087,6.09517]
[1777349720472,27.85,76872.99,174.7,-0.61163,0.00087,6.09517]
[1777349720619,27.85,76872.99,174.7,-0.61163,0.00087,6.09517]
[1777349720509,27.85,76873.63,174.7,-0.6111,0.00087,6.09762]
[1777349720825,27.85,76875.92,174.7,-0.60911,0.00087,6.10663]
[1777349722838,27.84,76878.55,174.7,-0.60685,0.00087,6.11671]
[1777349729887,27.83,76878.16,174.7,-0.60723,0.00087,6.11501]
[1777349733044,27.83,76878.2,174.7,-0.60745,0.00087,6.10048]
[1777349733342,27.83,76878.2,174.7,-0.60745,0.00087,6.10048]
[1777349733483,27.83,76878.2,174.7,-0.60745,0.00087,6.10048]
[1777349733572,27.83,76879.79,174.7,-0.60608,0.00087,6.1065]
[1777349733916,27.83,76882.6,174.7,-0.60363,0.00087,6.11706]
[1777349734923,27.82,76885.46,174.7,-0.60113,0.00087,6.12756]
[1777349737943,27.82,76886.63,174.7,-0.60013,0.00087,6.13174]
[1777349740966,27.82,76887.65,174.7,-0.59925,0.00088,6.13533]
[1777349741973,27.81,76888.78,174.7,-0.59827,0.00088,6.13933]
[1777349743477,27.81,76888.78,174.7,-0.59827,0.00088,6.13933]
[1777349743677,27.81,76888.7,174.7,-0.59835,0.00088,6.13899]
[1777349743922,27.81,76888.7,174.7,-0.59835,0.00088,6.13899]
[1777349744057,27.81,76888.7,174.7,-0.59835,0.00088,6.13899]
[1777349744309,27.81,76888.7,174.7,-0.59835,0.00088,6.13899]
[1777349744318,27.81,76888.7,174.7,-0.59835,0.00088,6.13899]
[1777349744323,27.81,76888.7,174.7,-0.59835,0.00088,6.13899]
[1777349744994,27.81,76889.87,174.7,-0.59733,0.00088,6.1431]
[1777349746057,27.81,76889.87,174.7,-0.59733,0.00088,6.1431]
[1777349746159,27.81,76889.87,174.7,-0.59733,0.00088,6.1431]
[1777349746261,27.81,76891.65,174.7,-0.59578,0.00088,6.14927]
[1777349747653,27.8,76893.75,174.7,-0.59395,0.00088,6.15641]
[1777349748168,27.8,76897.43,174.7,-0.59071,0.00088,6.1687]
[1777349749304,27.8,76899.06,174.7,-0.58928,0.00088,6.174]
[1777349750480,27.8,76899.06,174.7,-0.58928,0.00088,6.174]
[1777349750582,27.8,76901.11,174.7,-0.58748,0.00088,6.18056]
[1777349750979,27.8,76901.11,174.7,-0.58748,0.00088,6.18056]
[1777349751036,27.8,76900.53,174.7,-0.58799,0.00088,6.17871]
[1777349753106,27.8,76900.63,174.7,-0.5879,0.00088,6.17902]
[1777349753391,27.8,76900.63,174.7,-0.5879,0.00088,6.17902]
[1777349754058,27.79,76898.31,174.7,-0.58996,0.00088,6.17149]
[1777349755402,27.79,76898.31,174.7,-0.58996,0.00088,6.17149]
[1777349755504,27.79,76895.44,174.7,-0.59251,0.00088,6.16194]
[1777349761610,27.78,76895.97,174.7,-0.59207,0.00088,6.16358]
[1777349762113,27.77,76897.15,174.7,-0.59105,0.00088,6.16744]
[1777349763402,27.77,76897.15,174.7,-0.59105,0.00088,6.16744]
[1777349763418,27.77,76897.15,174.7,-0.59105,0.00088,6.16744]
[1777349763541,27.77,76897.15,174.7,-0.59105,0.00088,6.16744]
[1777349763598,27.77,76897.55,174.7,-0.59072,0.00088,6.16869]
[1777349764127,27.77,76893.16,174.7,-0.59458,0.00088,6.15396]
[1777349765135,27.77,76888.66,174.7,-0.59854,0.00088,6.13823]
[1777349767582,27.76,76889.2,174.7,-0.59807,0.00088,6.14012]
[1777349767607,27.76,76887.53,174.7,-0.59955,0.00088,6.13412]
[1777349768407,27.76,76887.53,174.7,-0.59955,0.00088,6.13412]
[1777349768509,27.76,76887.78,174.7,-0.59934,0.00088,6.13499]
[1777349768946,27.76,76887.78,174.7,-0.59934,0.00088,6.13499]
[1777349770010,27.76,76888.65,174.7,-0.59857,0.00088,6.1381]
[1777349770435,27.76,76888.65,174.7,-0.59857,0.00088,6.1381]
[1777349770537,27.76,76891.18,174.7,-0.59636,0.00088,6.14696]
[1777349771453,27.76,76891.18,174.7,-0.59636,0.00088,6.14696]
[1777349771486,27.75,76894.26,174.7,-0.59366,0.00088,6.15752]
[1777349772309,27.75,76895.68,174.7,-0.59241,0.00088,6.16231]
[1777349773191,27.75,76897.53,174.7,-0.59079,0.00088,6.16844]
[1777349774633,27.75,76900.78,174.7,-0.58793,0.00088,6.17893]
[1777349775204,27.75,76899.45,174.7,-0.58911,0.00088,6.17465]
[1777349776101,27.75,76899.45,174.7,-0.58911,0.00088,6.17465]
[1777349776212,27.74,76898.73,174.7,-0.58975,0.00088,6.17227]
[1777349778531,27.74,76899.77,174.7,-0.58885,0.00088,6.17558]
[1777349780465,27.74,76901.54,174.7,-0.58729,0.00088,6.18123]
[1777349781734,27.73,76903.56,174.7,-0.58552,0.00089,6.18754]
[1777349784771,27.73,76902.92,174.7,-0.58611,0.00089,6.18548]
[1777349785275,27.73,76904.82,174.7,-0.58442,0.00089,6.19138]
[1777349787166,27.73,76905.45,174.7,-0.58387,0.00089,6.1933]
[1777349787648,27.72,76906.75,174.7,-0.58272,0.00089,6.19723]
[1777349788296,27.72,76912.12,174.7,-0.57796,0.00089,6.21301]
[1777349789302,27.72,76913.88,174.7,-0.5764,0.00089,6.21797]
[1777349791318,27.72,76911.46,174.7,-0.57874,0.00089,6.19661]
[1777349792324,27.71,76913.12,174.7,-0.57727,0.00089,6.20134]
[1777349794339,27.71,76914.62,174.7,-0.57594,0.00089,6.20552]
[1777349795346,27.71,76913.26,174.7,-0.57716,0.00089,6.20168]
[1777349800381,27.7,76913.27,174.7,-0.57719,0.00089,6.2016]
[1777349801712,27.7,76913.27,174.7,-0.57719,0.00089,6.2016]
[1777349802395,27.69,76913.4,174.7,-0.57708,0.00089,6.20193]
[1777349806067,27.68,76914.11,174.7,-0.57647,0.00089,6.20388]
[1777349806088,27.68,76914.11,174.7,-0.57647,0.00089,6.20388]
[1777349806423,27.68,76915.68,174.7,-0.57507,0.00089,6.20823]
[1777349808437,27.68,76916.82,174.7,-0.57406,0.00089,6.21133]
[1777349811458,27.67,76914.41,174.7,-0.57624,0.00089,6.20462]
[1777349813472,27.67,76915.52,174.7,-0.57526,0.00089,6.20767]
[1777349814479,27.66,76914.46,174.7,-0.57621,0.00089,6.20469]
[1777349818508,27.65,76916.54,174.7,-0.57438,0.00089,6.21037]
[1777349820736,27.65,76917.05,174.7,-0.57393,0.00089,6.21174]
[1777349820811,27.65,76917.69,174.7,-0.57336,0.0009,6.21346]
[1777349820855,27.65,76917.69,174.7,-0.57336,0.0009,6.21346]
[1777349821035,27.65,76917.69,174.7,-0.57336,0.0009,6.21346]
[1777349821125,27.65,76917.69,174.7,-0.57336,0.0009,6.21346]
[1777349821146,27.65,76917.69,174.7,-0.57336,0.0009,6.21346]
[1777349821628,27.65,76917.69,174.7,-0.57336,0.0009,6.21346]
[1777349821656,27.65,76926.69,174.7,-0.56529,0.0009,6.23653]
[1777349822536,27.65,76934.04,174.7,-0.55868,0.0009,6.25347]
[1777349823543,27.65,76935.77,174.7,-0.55713,0.0009,6.2572]
[1777349824595,27.65,76935.77,174.7,-0.55713,0.0009,6.2572]
[1777349827000,27.64,76935.87,174.7,-0.55704,0.0009,6.25739]
[1777349827571,27.64,76934.32,174.7,-0.55844,0.0009,6.25404]
[1777349831601,27.64,76936.4,174.7,-0.55658,0.0009,6.25848]
[1777349836637,27.63,76937.45,174.7,-0.55566,0.0009,6.26063]
[1777349838651,27.62,76936.29,174.7,-0.55672,0.0009,6.25817]
[1777349840558,27.62,76935.95,174.7,-0.55703,0.0009,6.25744]
[1777349840665,27.61,76930.67,174.7,-0.56179,0.0009,6.24572]
[1777349841385,27.61,76930.67,174.7,-0.56179,0.0009,6.24572]
[1777349841671,27.61,76927.4,174.7,-0.56475,0.0009,6.238]
[1777349842207,27.61,76927.4,174.7,-0.56475,0.0009,6.238]
[1777349842283,27.61,76927.4,174.7,-0.56475,0.0009,6.238]
[1777349842678,27.61,76920.54,174.7,-0.57092,0.0009,6.22073]
[1777349843516,27.61,76920.54,174.7,-0.57092,0.0009,6.22073]
[1777349843685,27.6,76918.21,174.7,-0.57302,0.0009,6.21451]
[1777349844692,27.6,76915.52,174.7,-0.57544,0.0009,6.20712]
[1777349845700,27.6,76911.89,174.7,-0.5787,0.00089,6.19679]
[1777349846225,27.6,76911.89,174.7,-0.5787,0.00089,6.19679]
[1777349846244,27.6,76911.89,174.7,-0.5787,0.00089,6.19679]
[1777349846368,27.6,76911.89,174.7,-0.5787,0.00089,6.19679]
[1777349846725,27.6,76911.89,174.7,-0.5787,0.00089,6.19679]
[1777349846739,27.6,76911.89,174.7,-0.5787,0.00089,6.19679]
[1777349846707,27.6,76906.66,174.7,-0.58338,0.00089,6.18121]
[1777349847714,27.59,76899.44,174.7,-0.58982,0.00089,6.15829]
[1777349849335,27.59,76898.92,174.7,-0.59029,0.00089,6.15655]
[1777349849728,27.59,76902.89,174.7,-0.58676,0.00089,6.16939]
[1777349850384,27.59,76902.89,174.7,-0.58676,0.00089,6.16939]
[1777349850734,27.59,76907.27,174.7,-0.58286,0.00089,6.18299]
[1777349851741,27.59,76907.92,174.7,-0.58247,0.0009,6.17045]
[1777349852576,27.59,76907.92,174.7,-0.58247,0.0009,6.17045]
[1777349852749,27.59,76908.88,174.7,-0.58161,0.0009,6.17332]
[1777349855249,27.58,76908.95,174.7,-0.58156,0.0009,6.1735]
[1777349855770,27.58,76908.22,174.7,-0.58222,0.0009,6.17129]
[1777349856776,27.58,76905.2,174.7,-0.58492,0.00089,6.16202]
[1777349858791,27.58,76904.1,174.7,-0.58592,0.00089,6.15853]
[1777349863007,27.57,76903.99,174.7,-0.58604,0.00089,6.1581]
[1777349863770,27.57,76903.99,174.7,-0.58604,0.00089,6.1581]
[1777349863826,27.57,76902.16,174.7,-0.58769,0.00089,6.15225]
[1777349866847,27.56,76900.97,174.7,-0.58878,0.00089,6.14831]
[1777349870874,27.55,76901.97,174.7,-0.58792,0.00089,6.15143]
[1777349872953,27.54,76901.73,174.7,-0.58814,0.00089,6.15062]
[1777349873055,27.54,76901.0,174.7,-0.5888,0.00089,6.14823]
[1777349875206,27.54,76900.07,174.7,-0.58964,0.00089,6.14516]
[1777349875329,27.54,76900.07,174.7,-0.58964,0.00089,6.14516]
[1777349875752,27.54,76900.07,174.7,-0.58964,0.00089,6.14516]
[1777349875420,27.54,76899.75,174.7,-0.58994,0.00089,6.14408]
[1777349875848,27.54,76899.75,174.7,-0.58994,0.00089,6.14408]
[1777349875909,27.53,76898.84,174.7,-0.59076,0.00089,6.14104]
[1777349876917,27.53,76897.61,174.7,-0.59186,0.00089,6.1369]
[1777349881952,27.51,76898.27,174.7,-0.59133,0.00089,6.1389]
[1777349883016,27.51,76898.27,174.7,-0.59133,0.00089,6.1389]
[1777349883591,27.51,76898.27,174.7,-0.59133,0.00089,6.1389]
[1777349883693,27.51,76898.05,174.7,-0.59155,0.00089,6.13808]
[1777349883966,27.51,76899.13,174.7,-0.59059,0.00089,6.14168]
[1777349887423,27.5,76899.43,174.7,-0.59033,0.00089,6.14263]
[1777349887498,27.5,76899.43,174.7,-0.59033,0.00089,6.14263]
[1777349887524,27.49,76899.91,174.7,-0.58993,0.00089,6.14412]
[1777349887994,27.49,76893.69,174.7,-0.5955,0.00089,6.12298]
[1777349889804,27.49,76891.39,174.7,-0.59757,0.00089,6.1148]
[1777349895043,27.47,76891.41,174.7,-0.5976,0.00089,6.11468]
[1777349895884,27.47,76891.41,174.7,-0.5976,0.00089,6.11468]
[1777349897303,27.47,76890.62,174.7,-0.59831,0.00089,6.11182]
[1777349897541,27.47,76890.62,174.7,-0.59831,0.00089,6.11182]
[1777349897620,27.47,76890.62,174.7,-0.59831,0.00089,6.11182]
[1777349897721,27.46,76888.26,174.7,-0.60043,0.00089,6.1032]
[1777349898064,27.46,76882.7,174.7,-0.60537,0.00089,6.0824]
[1777349899070,27.46,76878.9,174.7,-0.60875,0.00089,6.06762]
[1777349900985,27.46,76878.89,174.7,-0.60876,0.00089,6.06756]
[1777349902092,27.46,76877.16,174.7,-0.61031,0.00088,6.06062]
[1777349905088,27.45,76877.01,174.7,-0.61046,0.00088,6.05995]
[1777349905093,27.45,76877.01,174.7,-0.61046,0.00088,6.05995]
[1777349905113,27.45,76875.89,174.7,-0.61146,0.00088,6.05541]
[1777349907127,27.45,76874.67,174.7,-0.61255,0.00088,6.0504]
[1777349913169,27.43,76874.7,174.7,-0.61283,0.00089,6.03551]
[1777349918422,27.43,76874.57,174.7,-0.61297,0.00089,6.03487]
[1777349918480,27.43,76874.56,174.7,-0.61298,0.00089,6.03481]
[1777349918887,27.43,76874.56,174.7,-0.61298,0.00089,6.03481]
[1777349919449,27.43,76869.98,174.7,-0.61704,0.00088,6.01575]
[1777349920218,27.42,76866.66,174.7,-0.61997,0.00088,6.00154]
[1777349921225,27.42,76865.57,174.7,-0.62094,0.00088,5.99675]
[1777349924475,27.41,76866.17,174.7,-0.62044,0.00088,5.99923]
[1777349924483,27.41,76866.17,174.7,-0.62044,0.00088,5.99923]
[1777349924539,27.41,76866.17,174.7,-0.62044,0.00088,5.99923]
[1777349924549,27.41,76866.17,174.7,-0.62045,0.00088,5.99917]
[1777349925252,27.41,76864.97,174.7,-0.62152,0.00088,5.99389]
[1777349926606,27.41,76864.97,174.7,-0.62152,0.00088,5.99389]
[1777349926660,27.41,76864.97,174.7,-0.62152,0.00088,5.99389]
[1777349926726,27.41,76864.97,174.7,-0.62152,0.00088,5.99389]
[1777349926778,27.4,76864.08,174.7,-0.62233,0.00088,5.98987]
[1777349928273,27.4,76866.19,174.7,-0.62048,0.00088,5.99906]
[1777349932609,27.4,76865.85,174.7,-0.6208,0.00088,5.99748]
[1777349932710,27.39,76865.92,174.7,-0.62075,0.00088,5.99772]
[1777349932974,27.39,76865.92,174.7,-0.62075,0.00088,5.99772]
[1777349933309,27.39,76868.09,174.7,-0.61884,0.00088,6.00709]
[1777349934730,27.39,76868.09,174.7,-0.61884,0.00088,6.00709]
[1777349934831,27.39,76868.55,174.7,-0.61844,0.00088,6.00899]
[1777349935502,27.39,76868.55,174.7,-0.61844,0.00088,6.00899]
[1777349935594,27.39,76868.91,174.7,-0.61813,0.00088,6.01053]
[1777349937336,27.38,76867.7,174.7,-0.61922,0.00088,6.00523]
[1777349942372,27.37,76867.95,174.7,-0.61906,0.00088,6.00601]
[1777349944026,27.37,76867.95,174.7,-0.61906,0.00088,6.00601]
[1777349944055,27.37,76867.95,174.7,-0.61906,0.00088,6.00601]
[1777349944062,27.37,76867.95,174.7,-0.61906,0.00088,6.00601]
[1777349944385,27.37,76865.65,174.7,-0.62111,0.00088,5.99598]
[1777349945592,27.37,76865.65,174.7,-0.62111,0.00088,5.99598]
[1777349945606,27.36,76864.44,174.7,-0.62218,0.00088,5.99062]
[1777349947407,27.36,76863.52,174.7,-0.62302,0.00088,5.98645]
[1777349949451,27.36,76863.59,174.7,-0.62296,0.00088,5.98671]
[1777349949545,27.36,76864.16,174.7,-0.62247,0.00088,5.98918]
[1777349950380,27.36,76864.16,174.7,-0.62247,0.00088,5.98918]
[1777349950399,27.36,76864.16,174.7,-0.62247,0.00088,5.98918]
[1777349950428,27.35,76862.89,174.7,-0.6236,0.00088,5.9835]
[1777349951434,27.35,76861.37,174.7,-0.62495,0.00088,5.97665]
[1777349952441,27.35,76856.92,174.7,-0.62887,0.00088,5.95632]
[1777349953449,27.35,76856.02,174.7,-0.62966,0.00088,5.95211]
[1777349954171,27.35,76856.02,174.7,-0.62966,0.00088,5.95211]
[1777349954429,27.35,76856.02,174.7,-0.62966,0.00088,5.95211]
[1777349954520,27.35,76856.13,174.7,-0.62957,0.00088,5.95259]
[1777349960498,27.34,76855.81,174.7,-0.62989,0.00088,5.95089]
[1777349961505,27.34,76854.6,174.7,-0.63096,0.00088,5.9452]
[1777349964526,27.33,76853.71,174.7,-0.63176,0.00088,5.94092]
[1777349970568,27.33,76853.24,174.7,-0.6322,0.00088,5.93853]
[1777349971575,27.32,76851.51,174.7,-0.63401,0.00088,5.91524]
[1777349977617,27.32,76851.56,174.7,-0.634,0.00088,5.91534]
[1777349978122,27.32,76851.56,174.7,-0.634,0.00088,5.91534]
[1777349978624,27.32,76848.39,174.7,-0.63677,0.00087,5.89998]
[1777349980638,27.32,76847.05,174.7,-0.63795,0.00087,5.89337]
[1777349982651,27.32,76846.0,174.7,-0.63887,0.00087,5.88817]
[1777349983659,27.31,76843.97,174.7,-0.64065,0.00087,5.87801]
[1777349984666,27.31,76842.73,174.7,-0.64173,0.00087,5.87178]
[1777349985033,27.31,76842.73,174.7,-0.64173,0.00087,5.87178]
[1777349985084,27.31,76842.73,174.7,-0.64173,0.00087,5.87178]
[1777349985672,27.31,76842.93,174.7,-0.64156,0.00087,5.87275]
[1777349986470,27.31,76842.93,174.7,-0.64156,0.00087,5.87275]
[1777349986595,27.31,76842.93,174.7,-0.64156,0.00087,5.87275]
[1777349986680,27.31,76844.56,174.7,-0.64015,0.00087,5.88086]
[1777349987687,27.31,76843.42,174.7,-0.64115,0.00087,5.87511]
[1777349990841,27.31,76842.83,174.7,-0.64167,0.00087,5.8721]
[1777349990878,27.31,76842.83,174.7,-0.64167,0.00087,5.8721]
[1777349990919,27.31,76842.83,174.7,-0.64167,0.00087,5.8721]
[1777349990907,27.3,76842.83,174.7,-0.64169,0.00087,5.87199]
[1777349991715,27.3,76834.91,174.7,-0.64856,0.00086,5.8312]
[1777349992722,27.3,76833.31,174.7,-0.64996,0.00086,5.82267]
[1777349993178,27.3,76833.31,174.7,-0.64996,0.00086,5.82267]
[1777349993729,27.3,76832.06,174.7,-0.65105,0.00086,5.81594]
[1777349994736,27.3,76830.19,174.7,-0.65267,0.00086,5.80587]
[1777349995074,27.3,76830.19,174.7,-0.65267,0.00086,5.80587]
[1777349995743,27.3,76830.72,174.7,-0.65222,0.00086,5.8087]
[1777349996819,27.3,76830.72,174.7,-0.65222,0.00086,5.8087]
[1777349997070,27.3,76830.01,174.7,-0.65283,0.00086,5.80484]
[1777349997190,27.3,76830.01,174.7,-0.65283,0.00086,5.80484]
[1777349997397,27.3,76830.01,174.7,-0.65283,0.00086,5.80484]
[1777349997909,27.3,76830.01,174.7,-0.65283,0.00086,5.80484]
[1777349997943,27.29,76821.08,174.7,-0.66049,0.00085,5.7556]
[1777349998763,27.29,76816.14,174.7,-0.6647,0.00085,5.7275]
[1777350000777,27.29,76812.88,174.7,-0.66747,0.00085,5.70856]
[1777350001087,27.29,76812.88,174.7,-0.66747,0.00085,5.70856]
[1777350001349,27.29,76812.88,174.7,-0.66747,0.00085,5.70856]
[1777350001785,27.29,76806.99,174.7,-0.67245,0.00084,5.67374]
[1777350002792,27.29,76802.69,174.7,-0.67605,0.00084,5.6478]
[1777350003799,27.29,76801.36,174.7,-0.67717,0.00084,5.63967]
[1777350004165,27.29,76801.36,174.7,-0.67717,0.00084,5.63967]
[1777350004854,27.29,76801.36,174.7,-0.67717,0.00084,5.63967]
[1777350004952,27.29,76801.01,174.7,-0.67747,0.00084,5.63751]
[1777350005813,27.29,76798.68,174.7,-0.67942,0.00083,5.62314]
[1777350006661,27.29,76798.68,174.7,-0.67942,0.00083,5.62314]
[1777350006734,27.29,76798.68,174.7,-0.67942,0.00083,5.62314]
[1777350006820,27.29,76795.82,174.7,-0.6818,0.00083,5.60534]
[1777350007827,27.29,76794.25,174.7,-0.68311,0.00083,5.59549]
[1777350008286,27.29,76794.25,174.7,-0.68311,0.00083,5.59549]
[1777350008296,27.29,76794.25,174.7,-0.68311,0.00083,5.59549]
[1777350008834,27.29,76788.15,174.7,-0.68816,0.00082,5.5567]
[1777350009841,27.29,76784.83,174.7,-0.69088,0.00082,5.53527]
[1777350010920,27.29,76784.83,174.7,-0.69088,0.00082,5.53527]
[1777350010847,27.29,76783.88,174.7,-0.69166,0.00082,5.52914]
[1777350011328,27.29,76783.88,174.7,-0.69166,0.00082,5.52914]
[1777350011331,27.29,76783.88,174.7,-0.69166,0.00082,5.52914]
[1777350011423,27.29,76783.88,174.7,-0.69166,0.00082,5.52914]
[1777350011855,27.3,76790.2,174.7,-0.68644,0.00083,5.57]
[1777350012862,27.3,76795.29,174.7,-0.68222,0.00083,5.60221]
[1777350014130,27.3,76795.52,174.7,-0.68203,0.00083,5.60365]
[1777350014368,27.3,76795.52,174.7,-0.68203,0.00083,5.60365]
[1777350014876,27.3,76796.89,174.7,-0.68088,0.00083,5.61222]
[1777350015883,27.3,76799.12,174.7,-0.67902,0.00083,5.6261]
[1777350017897,27.3,76800.03,174.7,-0.67824,0.00084,5.6318]
[1777350018904,27.3,76801.35,174.7,-0.67713,0.00084,5.63993]
[1777350019911,27.3,76802.94,174.7,-0.6758,0.00084,5.64966]
[1777350024946,27.31,76803.5,174.7,-0.67528,0.00084,5.65341]
[1777350026249,27.31,76803.49,174.7,-0.67528,0.00084,5.65343]
[1777350026254,27.31,76803.49,174.7,-0.67528,0.00084,5.65343]
[1777350026278,27.31,76803.49,174.7,-0.67528,0.00084,5.65343]
[1777350026960,27.31,76805.96,174.7,-0.67319,0.00084,5.66842]
[1777350027966,27.32,76810.58,174.7,-0.66929,0.00084,5.69595]
[1777350028889,27.32,76810.58,174.7,-0.66929,0.00084,5.69595]
[1777350028974,27.32,76812.06,174.7,-0.66803,0.00085,5.70469]
[1777350029980,27.32,76813.61,174.7,-0.66671,0.00085,5.71377]
[1777350030988,27.32,76817.72,174.7,-0.66322,0.00085,5.73746]
[1777350031433,27.32,76817.72,174.7,-0.66322,0.00085,5.73746]
[1777350031957,27.32,76817.72,174.7,-0.66322,0.00085,5.73746]
[1777350031995,27.32,76817.75,174.7,-0.66354,0.00085,5.72225]
[1777350033959,27.32,76817.75,174.7,-0.66354,0.00085,5.72225]
[1777350034965,27.32,76817.52,174.7,-0.66374,0.00085,5.72095]
[1777350034009,27.32,76817.67,174.7,-0.66361,0.00085,5.72183]
[1777350035018,27.32,76817.9,174.7,-0.66341,0.00085,5.72317]
[1777350036023,27.32,76820.39,174.7,-0.66128,0.00085,5.73733]
[1777350037742,27.32,76820.39,174.7,-0.66128,0.00085,5.73733]
[1777350037841,27.32,76822.13,174.7,-0.65979,0.00086,5.74713]
[1777350038103,27.32,76822.13,174.7,-0.65979,0.00086,5.74713]
[1777350038130,27.32,76822.64,174.7,-0.65935,0.00086,5.74998]
[1777350039048,27.32,76823.6,174.7,-0.65853,0.00086,5.75534]
[1777350043135,27.32,76824.45,174.7,-0.6578,0.00086,5.76006]
[1777350047104,27.32,76826.28,174.7,-0.65623,0.00086,5.77015]
[1777350049179,27.32,76825.73,174.7,-0.6567,0.00086,5.76712]
[1777350049478,27.32,76825.73,174.7,-0.6567,0.00086,5.76712]
[1777350049579,27.32,76826.6,174.7,-0.65596,0.00086,5.7719]
[1777350051451,27.32,76827.23,174.7,-0.65542,0.00086,5.77534]
[1777350051604,27.32,76827.23,174.7,-0.65542,0.00086,5.77534]
[1777350051774,27.32,76827.23,174.7,-0.65542,0.00086,5.77534]
[1777350051936,27.32,76828.59,174.7,-0.65425,0.00086,5.78272]
[1777350052139,27.32,76826.65,174.7,-0.65592,0.00086,5.77213]
[1777350053145,27.32,76825.37,174.7,-0.65702,0.00086,5.76508]
[1777350055821,27.32,76825.29,174.7,-0.65709,0.00086,5.76463]
[1777350055874,27.32,76825.29,174.7,-0.65709,0.00086,5.76463]
[1777350055983,27.32,76825.29,174.7,-0.65709,0.00086,5.76463]
[1777350055923,27.32,76825.44,174.7,-0.65697,0.00086,5.76545]
[1777350056167,27.32,76822.79,174.7,-0.65924,0.00086,5.75074]
[1777350057174,27.32,76820.01,174.7,-0.66161,0.00085,5.73513]
[1777350062209,27.32,76820.23,174.7,-0.66141,0.00085,5.73644]
[1777350064577,27.32,76820.14,174.7,-0.66149,0.00085,5.73594]
[1777350064580,27.32,76819.3,174.7,-0.6622,0.00085,5.7312]
[1777350067244,27.32,76820.08,174.7,-0.66153,0.00085,5.73566]
[1777350069896,27.32,76819.8,174.7,-0.66177,0.00085,5.73409]
[1777350069995,27.32,76819.82,174.7,-0.66175,0.00085,5.73422]
[1777350070265,27.32,76821.06,174.7,-0.66069,0.00085,5.74122]
[1777350072008,27.32,76821.06,174.7,-0.66069,0.00085,5.74122]
[1777350072020,27.32,76820.43,174.7,-0.66123,0.00085,5.73769]
[1777350072506,27.32,76820.43,174.7,-0.66123,0.00085,5.73769]
[1777350072607,27.32,76821.49,174.7,-0.66032,0.00085,5.74365]
[1777350076028,27.33,76820.55,174.7,-0.66112,0.00085,5.73838]
[1777350078013,27.33,76819.94,174.7,-0.66164,0.00085,5.73494]
[1777350078013,27.33,76819.94,174.7,-0.66164,0.00085,5.73494]
[1777350077314,27.33,76820.99,174.7,-0.66074,0.00085,5.74087]
[1777350078513,27.33,76820.99,174.7,-0.66074,0.00085,5.74087]
[1777350080014,27.33,76821.51,174.7,-0.6603,0.00085,5.7438]
[1777350081016,27.33,76821.93,174.7,-0.65994,0.00086,5.74616]
[1777350080334,27.33,76821.61,174.7,-0.66021,0.00085,5.74436]
[1777350081342,27.33,76822.08,174.7,-0.65981,0.00086,5.747]
[1777350082349,27.33,76820.89,174.7,-0.66083,0.00085,5.74032]
[1777350085020,27.33,76820.89,174.7,-0.66083,0.00085,5.74032]
[1777350085521,27.33,76821.08,174.7,-0.66066,0.00085,5.74139]
[1777350086522,27.33,76820.71,174.7,-0.66098,0.00085,5.73931]
[1777350087023,27.33,76820.71,174.7,-0.66098,0.00085,5.73931]
[1777350086623,27.33,76820.78,174.7,-0.66092,0.00085,5.73971]
[1777350087280,27.33,76820.78,174.7,-0.66092,0.00085,5.73972]
[1777350089397,27.33,76819.45,174.7,-0.66205,0.00085,5.73221]
[1777350091361,27.33,76819.51,174.7,-0.662,0.00085,5.73256]
[1777350091379,27.33,76819.51,174.7,-0.662,0.00085,5.73256]
[1777350091386,27.33,76819.51,174.7,-0.662,0.00085,5.73256]
[1777350091778,27.33,76819.08,174.7,-0.66272,0.00085,5.7147]
[1777350092419,27.33,76814.1,174.7,-0.66696,0.00085,5.68607]
[1777350093426,27.33,76810.71,174.7,-0.66984,0.00085,5.6662]
[1777350098460,27.33,76811.89,174.7,-0.66881,0.00085,5.67339]
[1777350100475,27.34,76813.89,174.7,-0.66709,0.00085,5.68517]
[1777350101481,27.34,76814.66,174.7,-0.66643,0.00085,5.68967]
[1777350103374,27.34,76814.67,174.7,-0.66642,0.00085,5.68977]
[1777350103492,27.34,76814.67,174.7,-0.66642,0.00085,5.68977]
[1777350103495,27.34,76814.67,174.7,-0.66642,0.00085,5.68977]
[1777350103594,27.34,76815.24,174.7,-0.66593,0.00085,5.6931]
[1777350109538,27.34,76815.59,174.7,-0.66561,0.00085,5.6953]
[1777350111527,27.34,76815.52,174.7,-0.66566,0.00085,5.69493]
[1777350111533,27.34,76815.52,174.7,-0.66566,0.00085,5.69493]
[1777350111606,27.34,76815.52,174.7,-0.66566,0.00085,5.69493]
[1777350111665,27.34,76815.52,174.7,-0.66566,0.00085,5.69493]
[1777350111707,27.34,76815.56,174.7,-0.66562,0.00085,5.69519]
[1777350114507,27.35,76814.99,174.7,-0.6661,0.00085,5.69196]
[1777350114574,27.35,76815.55,174.7,-0.66562,0.00085,5.69523]
[1777350120617,27.35,76815.69,174.7,-0.66547,0.00085,5.69622]
[1777350122941,27.35,76815.69,174.7,-0.66547,0.00085,5.69622]
[1777350123023,27.35,76815.69,174.7,-0.66547,0.00085,5.69622]
[1777350123032,27.35,76815.69,174.7,-0.66547,0.00085,5.69622]
[1777350123069,27.35,76815.69,174.7,-0.66547,0.00085,5.69622]
[1777350123042,27.35,76815.69,174.7,-0.66546,0.00085,5.69631]
[1777350123194,27.35,76815.69,174.7,-0.66546,0.00085,5.69631]
[1777350123637,27.35,76814.35,174.7,-0.6666,0.00085,5.68856]
[1777350125652,27.36,76813.16,174.7,-0.6676,0.00085,5.68173]
[1777350126659,27.36,76811.86,174.7,-0.66869,0.00085,5.67417]
[1777350127665,27.36,76810.71,174.7,-0.66966,0.00085,5.66747]
[1777350128673,27.36,76809.58,174.7,-0.67061,0.00085,5.66086]
[1777350132136,27.36,76809.02,174.7,-0.67107,0.00085,5.65761]
[1777350132700,27.36,76809.21,174.7,-0.6709,0.00085,5.6588]
[1777350135207,27.36,76808.84,174.7,-0.6712,0.00084,5.65667]
[1777350135722,27.37,76809.43,174.7,-0.67069,0.00085,5.66029]
[1777350136729,27.37,76812.0,174.7,-0.6685,0.00085,5.67547]
[1777350137870,27.37,76812.0,174.7,-0.6685,0.00085,5.67547]
[1777350137893,27.37,76812.0,174.7,-0.6685,0.00085,5.67547]
[1777350137957,27.37,76811.93,174.7,-0.66855,0.00085,5.67517]
[1777350138234,27.37,76811.93,174.7,-0.66855,0.00085,5.67517]
[1777350138596,27.37,76811.93,174.7,-0.66855,0.00085,5.67517]
[1777350138743,27.37,76823.94,174.7,-0.65831,0.00086,5.74362]
[1777350139303,27.37,76823.94,174.7,-0.65831,0.00086,5.74362]
[1777350139483,27.37,76823.94,174.7,-0.65831,0.00086,5.74362]
[1777350139750,27.37,76828.14,174.7,-0.6547,0.00086,5.76671]
[1777350140757,27.37,76828.89,174.7,-0.65405,0.00086,5.77077]
[1777350144725,27.37,76828.35,174.7,-0.65453,0.00086,5.76777]
[1777350144896,27.37,76828.35,174.7,-0.65453,0.00086,5.76777]
[1777350144911,27.37,76828.35,174.7,-0.65453,0.00086,5.76777]
[1777350144992,27.37,76828.06,174.7,-0.65479,0.00086,5.76614]
[1777350145792,27.37,76825.03,174.7,-0.65739,0.00086,5.74954]
[1777350146393,27.37,76825.03,174.7,-0.65739,0.00086,5.74954]
[1777350146492,27.37,76825.03,174.7,-0.65739,0.00086,5.74954]
[1777350146508,27.37,76825.03,174.7,-0.65739,0.00086,5.74954]
[1777350146554,27.37,76825.03,174.7,-0.65739,0.00086,5.74954]
[1777350146798,27.37,76826.0,174.7,-0.65656,0.00086,5.75486]
[1777350147806,27.37,76827.26,174.7,-0.65548,0.00086,5.76174]
[1777350148813,27.37,76828.62,174.7,-0.65431,0.00086,5.76913]
[1777350149821,27.37,76829.71,174.7,-0.65338,0.00086,5.775]
[1777350151267,27.37,76829.82,174.7,-0.65329,0.00086,5.77557]
[1777350151382,27.37,76829.82,174.7,-0.65329,0.00086,5.77557]
[1777350151834,27.36,76828.64,174.7,-0.65465,0.00086,5.75379]
[1777350152841,27.36,76827.44,174.7,-0.65569,0.00086,5.74722]
[1777350157227,27.36,76827.25,174.7,-0.65587,0.00086,5.74609]
[1777350163373,27.36,76827.3,174.7,-0.65584,0.00086,5.74627]
[1777350164737,27.36,76827.3,174.7,-0.65584,0.00086,5.74627]
[1777350164971,27.36,76827.3,174.7,-0.65584,0.00086,5.74627]
[1777350165074,27.36,76825.92,174.7,-0.65704,0.00086,5.73863]
[1777350165132,27.36,76825.92,174.7,-0.65704,0.00086,5.73863]
[1777350165932,27.36,76823.05,174.7,-0.65951,0.00086,5.72267]
[1777350166538,27.36,76823.05,174.7,-0.65951,0.00086,5.72267]
[1777350166941,27.35,76821.72,174.7,-0.66067,0.00086,5.71514]
[1777350167948,27.35,76822.48,174.7,-0.66003,0.00086,5.71934]
[1777350168955,27.35,76820.33,174.7,-0.66187,0.00086,5.70721]
[1777350171976,27.35,76821.13,174.7,-0.6612,0.00086,5.71167]
[1777350173459,27.35,76821.13,174.7,-0.6612,0.00086,5.71167]
[1777350173500,27.35,76821.13,174.7,-0.6612,0.00086,5.71167]
[1777350173596,27.35,76821.13,174.7,-0.6612,0.00086,5.71167]
[1777350173994,27.35,76819.58,174.7,-0.66255,0.00086,5.70276]
[1777350174997,27.34,76817.56,174.7,-0.66428,0.00085,5.69117]
[1777350176016,27.34,76816.02,174.7,-0.66561,0.00085,5.68226]
[1777350179787,27.34,76815.97,174.7,-0.66566,0.00085,5.68192]
[1777350180042,27.34,76813.51,174.7,-0.66776,0.00085,5.66759]
[1777350181051,27.34,76811.69,174.7,-0.66931,0.00085,5.65688]
[1777350182057,27.34,76810.89,174.7,-0.66999,0.00085,5.65219]
[1777350184686,27.34,76810.85,174.7,-0.67002,0.00085,5.65198]
[1777350185078,27.34,76810.47,174.7,-0.67034,0.00085,5.64978]
[1777350186084,27.34,76808.97,174.7,-0.67161,0.00085,5.64088]
[1777350187092,27.34,76806.28,174.7,-0.67388,0.00084,5.62479]
[1777350192126,27.34,76806.23,174.7,-0.67392,0.00084,5.62457]
[1777350193133,27.34,76807.23,174.7,-0.67307,0.00085,5.63058]
[1777350200951,27.34,76807.63,174.7,-0.67273,0.00085,5.63301]
[1777350200989,27.34,76807.63,174.7,-0.67273,0.00085,5.63301]
[1777350201052,27.34,76807.57,174.7,-0.67277,0.00085,5.63269]
[1777350201428,27.34,76807.57,174.7,-0.67277,0.00085,5.63269]
[1777350201483,27.34,76801.55,174.7,-0.67785,0.00084,5.59624]
[1777350202197,27.34,76793.96,174.7,-0.6842,0.00083,5.54902]
[1777350205218,27.34,76795.12,174.7,-0.68323,0.00083,5.55637]
[1777350210253,27.34,76794.33,174.7,-0.6839,0.00083,5.55131]
[1777350214408,27.34,76793.75,174.7,-0.68478,0.00083,5.53189]
[1777350214452,27.34,76793.75,174.7,-0.68478,0.00083,5.53189]
[1777350214507,27.34,76793.36,174.7,-0.6851,0.00083,5.52945]
[1777350215288,27.34,76792.5,174.7,-0.68582,0.00083,5.52398]
[1777350216295,27.34,76789.64,174.7,-0.6882,0.00083,5.50571]
[1777350217731,27.34,76789.64,174.7,-0.6882,0.00083,5.50571]
[1777350217862,27.34,76789.64,174.7,-0.6882,0.00083,5.50571]
[1777350217963,27.34,76788.98,174.7,-0.68875,0.00083,5.50148]
[1777350218309,27.34,76783.3,174.7,-0.69345,0.00082,5.46458]
[1777350219315,27.35,76778.01,174.7,-0.69779,0.00082,5.42961]
[1777350221148,27.35,76778.01,174.7,-0.69779,0.00082,5.42961]
[1777350220323,27.35,76778.97,174.7,-0.69699,0.00082,5.43609]
[1777350221330,27.35,76778.65,174.7,-0.69725,0.00082,5.43403]
[1777350224466,27.35,76777.86,174.7,-0.69786,0.00082,5.429]
[1777350226364,27.36,76779.29,174.7,-0.69667,0.00082,5.43869]
[1777350229891,27.36,76779.81,174.7,-0.69623,0.00082,5.44229]
[1777350229894,27.36,76779.81,174.7,-0.69623,0.00082,5.44229]
[1777350230030,27.36,76779.81,174.7,-0.69623,0.00082,5.44229]
[1777350230131,27.36,76779.52,174.7,-0.69645,0.00082,5.44051]
[1777350231399,27.36,76780.56,174.7,-0.69558,0.00082,5.44747]
[1777350236435,27.37,76780.18,174.7,-0.69585,0.00082,5.44529]
[1777350238426,27.37,76780.13,174.7,-0.69589,0.00082,5.44502]
[1777350238449,27.37,76779.53,174.7,-0.69637,0.00082,5.44111]
[1777350240096,27.37,76779.53,174.7,-0.69637,0.00082,5.44111]
[1777350240099,27.37,76779.53,174.7,-0.69637,0.00082,5.44111]
[1777350240196,27.37,76780.75,174.7,-0.69535,0.00082,5.44936]
[1777350240463,27.37,76779.54,174.7,-0.69634,0.00082,5.44135]
[1777350241470,27.38,76778.32,174.7,-0.69733,0.00082,5.43335]
[1777350243685,27.38,76778.01,174.7,-0.69757,0.00082,5.43139]
[1777350243793,27.38,76778.01,174.7,-0.69757,0.00082,5.43139]
[1777350243894,27.38,76777.54,174.7,-0.69794,0.00082,5.42837]
[1777350244491,27.38,76775.93,174.7,-0.69924,0.00082,5.41772]
[1777350246870,27.38,76775.32,174.7,-0.69973,0.00082,5.41367]
[1777350246971,27.38,76773.73,174.7,-0.70102,0.00081,5.40302]
[1777350247527,27.38,76773.73,174.7,-0.70102,0.00081,5.40302]
[1777350247624,27.39,76768.17,174.7,-0.70553,0.00081,5.36516]
[1777350248624,27.39,76768.17,174.7,-0.70553,0.00081,5.36516]
[1777350248678,27.39,76756.28,174.7,-0.71507,0.0008,5.28208]
[1777350249648,27.39,76753.44,174.7,-0.71732,0.00079,5.26188]
[1777350250533,27.39,76750.51,174.7,-0.71963,0.00079,5.24089]
[1777350251703,27.39,76750.51,174.7,-0.71963,0.00079,5.24089]
[1777350251767,27.39,76749.3,174.7,-0.72057,0.00079,5.23225]
[1777350252718,27.39,76749.3,174.7,-0.72057,0.00079,5.23225]
[1777350252856,27.39,76749.3,174.7,-0.72057,0.00079,5.23225]
[1777350252879,27.39,76749.3,174.7,-0.72057,0.00079,5.23225]
[1777350252941,27.39,76743.82,174.7,-0.72486,0.00078,5.1924]
[1777350253554,27.39,76738.66,174.7,-0.72888,0.00078,5.15432]
[1777350254560,27.4,76740.22,174.7,-0.72766,0.00078,5.16601]
[1777350257581,27.4,76739.2,174.7,-0.72839,0.00078,5.15905]
[1777350258396,27.4,76739.2,174.7,-0.72839,0.00078,5.15905]
[1777350258720,27.4,76739.2,174.7,-0.72839,0.00078,5.15905]
[1777350258959,27.41,76738.1,174.7,-0.72922,0.00078,5.15108]
[1777350259595,27.41,76729.25,174.7,-0.73604,0.00077,5.08465]
[1777350260602,27.41,76723.41,174.7,-0.74049,0.00076,5.04012]
[1777350265251,27.41,76723.17,174.7,-0.74065,0.00076,5.03843]
[1777350265638,27.42,76724.32,174.7,-0.73968,0.00076,5.04827]
[1777350266644,27.43,76725.04,174.7,-0.7391,0.00076,5.05412]
[1777350269683,27.44,76724.63,174.7,-0.73934,0.00076,5.05164]
[1777350269692,27.44,76724.63,174.7,-0.73934,0.00076,5.05164]
[1777350269736,27.44,76724.8,174.7,-0.73918,0.00076,5.05328]
[1777350270405,27.44,76724.8,174.7,-0.73918,0.00076,5.05328]
[1777350270673,27.45,76728.64,174.7,-0.73622,0.00077,5.08287]
[1777350271422,27.45,76728.64,174.7,-0.73622,0.00077,5.08287]
[1777350271424,27.45,76728.64,174.7,-0.73622,0.00077,5.08287]
[1777350271679,27.45,76732.3,174.7,-0.73386,0.00077,5.09432]
[1777350272687,27.45,76733.66,174.7,-0.73278,0.00077,5.10481]
[1777350273694,27.46,76734.77,174.7,-0.7319,0.00077,5.11339]
[1777350276150,27.46,76735.04,174.7,-0.73166,0.00077,5.11565]
[1777350276163,27.46,76735.04,174.7,-0.73166,0.00077,5.11565]
[1777350276197,27.47,76736.45,174.7,-0.73052,0.00077,5.12665]
[1777350276714,27.47,76738.58,174.7,-0.72887,0.00078,5.1425]
[1777350277280,27.47,76738.58,174.7,-0.72887,0.00078,5.1425]
[1777350277722,27.47,76739.85,174.7,-0.72786,0.00078,5.15211]
[1777350283394,27.48,76740.22,174.7,-0.72749,0.00078,5.15563]
[1777350285778,27.49,76739.52,174.7,-0.72795,0.00078,5.15124]
[1777350287285,27.49,76739.52,174.7,-0.72795,0.00078,5.15124]
[1777350287297,27.49,76739.52,174.7,-0.72795,0.00078,5.15124]
[1777350288097,27.5,76751.69,174.7,-0.71834,0.00079,5.24038]
[1777350288378,27.5,76751.69,174.7,-0.71834,0.00079,5.24038]
[1777350288747,27.5,76751.69,174.7,-0.71834,0.00079,5.24038]
[1777350288850,27.5,76751.69,174.7,-0.71834,0.00079,5.24038]
[1777350288927,27.5,76753.04,174.7,-0.71727,0.00079,5.25003]
[1777350289641,27.5,76753.04,174.7,-0.71727,0.00079,5.25003]
[1777350289755,27.5,76753.04,174.7,-0.71727,0.00079,5.25003]
[1777350290019,27.5,76753.04,174.7,-0.71727,0.00079,5.25003]
[1777350290120,27.51,76753.92,174.7,-0.71654,0.00079,5.25665]
[1777350291821,27.51,76754.9,174.7,-0.71574,0.00079,5.26379]
[1777350292828,27.51,76754.14,174.7,-0.71633,0.00079,5.25855]
[1777350293834,27.51,76755.04,174.7,-0.71559,0.00079,5.26511]
[1777350296855,27.52,76754.4,174.7,-0.71605,0.00079,5.26104]
[1777350299877,27.53,76753.28,174.7,-0.71688,0.00079,5.25357]
[1777350304912,27.54,76753.45,174.7,-0.71665,0.00079,5.25563]
[1777350309947,27.56,76752.68,174.7,-0.71716,0.00079,5.25099]
[1777350310402,27.56,76752.68,174.7,-0.71716,0.00079,5.25099]
[1777350310953,27.56,76751.16,174.7,-0.71835,0.00079,5.24032]
[1777350311961,27.56,76749.37,174.7,-0.71974,0.00079,5.22767]
[1777350315989,27.57,76747.86,174.7,-0.72084,0.00079,5.21759]
[1777350320019,27.58,76747.03,174.7,-0.72144,0.00078,5.21207]
[1777350325057,27.59,76747.16,174.7,-0.72126,0.00078,5.21375]
[1777350327070,27.6,76748.29,174.7,-0.72034,0.00079,5.22213]
[1777350329085,27.6,76747.65,174.7,-0.72082,0.00078,5.21776]
[1777350331099,27.6,76748.11,174.7,-0.72089,0.00079,5.20496]
[1777350336134,27.61,76747.75,174.7,-0.72111,0.00079,5.203]
[1777350338148,27.62,76748.52,174.7,-0.72047,0.00079,5.20879]
[1777350339155,27.62,76747.83,174.7,-0.721,0.00079,5.20395]
[1777350341170,27.62,76747.15,174.7,-0.72151,0.00078,5.19931]
[1777350343184,27.63,76745.99,174.7,-0.72239,0.00078,5.19121]
[1777350353254,27.65,76746.54,174.7,-0.72181,0.00078,5.19656]
[1777350357281,27.66,76745.83,174.7,-0.7223,0.00078,5.19198]
[1777350360893,27.66,76746.19,174.7,-0.72198,0.00078,5.19499]
[1777350361310,27.66,76749.62,174.7,-0.71927,0.00079,5.21973]
[1777350361348,27.66,76749.62,174.7,-0.71927,0.00079,5.21973]
[1777350362261,27.66,76749.62,174.7,-0.71927,0.00079,5.21973]
[1777350362323,27.67,76751.5,174.7,-0.71778,0.00079,5.23324]
[1777350362345,27.67,76751.5,174.7,-0.71778,0.00079,5.23324]
[1777350362369,27.67,76751.5,174.7,-0.71778,0.00079,5.23324]
[1777350363331,27.67,76752.25,174.7,-0.71717,0.00079,5.23865]
[1777350364338,27.67,76758.09,174.7,-0.71254,0.0008,5.27982]
[1777350369944,27.67,76758.31,174.7,-0.71234,0.0008,5.28153]
[1777350369948,27.67,76758.31,174.7,-0.71234,0.0008,5.28153]
[1777350369960,27.67,76758.31,174.7,-0.71234,0.0008,5.28153]
[1777350370046,27.67,76759.98,174.7,-0.71101,0.0008,5.29319]
[1777350370380,27.67,76761.53,174.7,-0.70977,0.0008,5.30395]
[1777350371386,27.67,76762.64,174.7,-0.70887,0.0008,5.3117]
[1777350372394,27.68,76763.73,174.7,-0.70798,0.0008,5.31929]
[1777350377429,27.69,76763.83,174.7,-0.70784,0.0008,5.32048]
[1777350379634,27.69,76763.83,174.7,-0.70784,0.0008,5.32048]
[1777350379879,27.69,76763.83,174.7,-0.70784,0.0008,5.32048]
[1777350379894,27.69,76763.83,174.7,-0.70782,0.0008,5.32068]
[1777350380450,27.69,76762.82,174.7,-0.70862,0.0008,5.31384]
[1777350381788,27.69,76762.82,174.7,-0.70862,0.0008,5.31384]
[1777350381796,27.69,76762.82,174.7,-0.70862,0.0008,5.31384]
[1777350381833,27.69,76762.82,174.7,-0.70862,0.0008,5.31384]
[1777350381934,27.69,76761.58,174.7,-0.7096,0.0008,5.30541]
[1777350383470,27.7,76762.58,174.7,-0.70877,0.0008,5.31252]
[1777350386492,27.7,76763.24,174.7,-0.70821,0.0008,5.31736]
[1777350391102,27.71,76763.19,174.7,-0.70821,0.0008,5.31731]
[1777350391350,27.71,76763.19,174.7,-0.70821,0.0008,5.31731]
[1777350391144,27.71,76763.18,174.7,-0.70864,0.0008,5.30122]
[1777350391427,27.71,76763.18,174.7,-0.70864,0.0008,5.30122]
[1777350391527,27.71,76761.04,174.7,-0.71035,0.0008,5.28647]
[1777350392534,27.71,76758.8,174.7,-0.71213,0.0008,5.27104]
[1777350393541,27.71,76754.63,174.7,-0.71543,0.00079,5.24198]
[1777350394548,27.72,76753.96,174.7,-0.71594,0.00079,5.23741]
[1777350399583,27.73,76753.94,174.7,-0.71587,0.00079,5.23803]
[1777350409133,27.74,76753.69,174.7,-0.71601,0.00079,5.23679]
[1777350409202,27.74,76753.69,174.7,-0.71601,0.00079,5.23679]
[1777350409240,27.75,76753.76,174.7,-0.71585,0.00079,5.23818]
[1777350410268,27.75,76753.76,174.7,-0.71585,0.00079,5.23818]
[1777350410338,27.75,76727.43,174.7,-0.73629,0.00076,5.0466]
[1777350410423,27.75,76727.43,174.7,-0.73629,0.00076,5.0466]
[1777350410915,27.75,76727.43,174.7,-0.73629,0.00076,5.0466]
[1777350410932,27.75,76713.87,174.7,-0.74653,0.00075,4.94336]
[1777350412332,27.76,76703.24,174.7,-0.75436,0.00073,4.8609]
[1777350412411,27.76,76703.24,174.7,-0.75436,0.00073,4.8609]
[1777350412424,27.76,76703.24,174.7,-0.75436,0.00073,4.8609]
[1777350413196,27.76,76714.41,174.7,-0.74607,0.00075,4.94802]
[1777350413684,27.76,76715.55,174.7,-0.74522,0.00075,4.9568]
[1777350414691,27.76,76718.08,174.7,-0.74331,0.00075,4.97639]
[1777350419526,27.77,76718.04,174.7,-0.74327,0.00075,4.97674]
[1777350419857,27.77,76715.42,174.7,-0.74522,0.00075,4.95681]
[1777350421907,27.78,76714.08,174.7,-0.74618,0.00075,4.94688]
[1777350422736,27.78,76714.08,174.7,-0.74618,0.00075,4.94688]
[1777350422896,27.78,76714.08,174.7,-0.74618,0.00075,4.94688]
[1777350422998,27.78,76715.66,174.7,-0.74498,0.00075,4.95923]
[1777350423755,27.78,76719.47,174.7,-0.7421,0.00075,4.98858]
[1777350425192,27.78,76719.47,174.7,-0.7421,0.00075,4.98858]
[1777350425199,27.78,76719.47,174.7,-0.7421,0.00075,4.98858]
[1777350425252,27.79,76722.71,174.7,-0.73959,0.00076,5.01385]
[1777350426776,27.79,76724.41,174.7,-0.73827,0.00076,5.027]
[1777350427782,27.8,76729.33,174.7,-0.7345,0.00076,5.06418]
[1777350428790,27.8,76731.83,174.7,-0.73256,0.00077,5.08301]
[1777350431375,27.8,76732.33,174.7,-0.73215,0.00077,5.08695]
[1777350431394,27.81,76732.84,174.7,-0.73172,0.00077,5.09117]
[1777350432818,27.81,76734.6,174.7,-0.73034,0.00077,5.10437]
[1777350434832,27.82,76739.0,174.7,-0.7269,0.00077,5.13698]
[1777350435838,27.82,76740.14,174.7,-0.726,0.00077,5.14543]
[1777350437291,27.83,76741.85,174.7,-0.72464,0.00078,5.15812]
[1777350438861,27.83,76740.07,174.7,-0.72601,0.00077,5.14538]
[1777350439867,27.83,76739.39,174.7,-0.72652,0.00077,5.1406]
[1777350440875,27.83,76740.13,174.7,-0.72593,0.00077,5.14614]
[1777350446917,27.85,76740.67,174.7,-0.7254,0.00078,5.151]
[1777350451951,27.86,76740.74,174.7,-0.72574,0.00078,5.13579]
[1777350458044,27.87,76740.4,174.7,-0.72595,0.00078,5.13381]
[1777350460153,27.88,76740.4,174.7,-0.72588,0.00078,5.13447]
[1777350460209,27.88,76740.4,174.7,-0.72586,0.00078,5.13464]
[1777350460497,27.88,76740.4,174.7,-0.72586,0.00078,5.13464]
[1777350461021,27.88,76733.76,174.7,-0.73097,0.00077,5.08634]
[1777350462029,27.88,76728.28,174.7,-0.73514,0.00076,5.04601]
[1777350463035,27.89,76726.94,174.7,-0.73613,0.00076,5.03629]
[1777350464044,27.89,76727.83,174.7,-0.73543,0.00076,5.0432]
[1777350469079,27.91,76728.13,174.7,-0.73506,0.00076,5.04678]
[1777350472100,27.92,76726.89,174.7,-0.73592,0.00076,5.03835]
[1777350474113,27.93,76727.48,174.7,-0.73542,0.00076,5.04327]
[1777350475427,27.94,76725.99,174.7,-0.73649,0.00076,5.03271]
[1777350476127,27.94,76723.0,174.7,-0.73876,0.00076,5.01033]
[1777350477135,27.94,76723.71,174.7,-0.73819,0.00076,5.01593]
[1777350478141,27.94,76724.44,174.7,-0.73761,0.00076,5.0217]
[1777350479149,27.95,76725.21,174.7,-0.737,0.00076,5.02775]
[1777350480155,27.95,76724.02,174.7,-0.73787,0.00076,5.01914]
[1777350484184,27.97,76724.79,174.7,-0.73717,0.00076,5.02604]
[1777350485190,27.97,76727.13,174.7,-0.73537,0.00076,5.04375]
[1777350486197,27.98,76728.32,174.7,-0.73443,0.00076,5.05285]
[1777350487100,27.98,76728.32,174.7,-0.73443,0.00076,5.05285]
[1777350487205,27.98,76728.4,174.7,-0.73435,0.00076,5.0537]
[1777350492240,28.0,76728.23,174.7,-0.73432,0.00076,5.05389]
[1777350493247,28.0,76729.05,174.7,-0.73368,0.00076,5.06019]
[1777350498282,28.02,76729.37,174.7,-0.73331,0.00076,5.06371]
[1777350501303,28.03,76729.96,174.7,-0.73279,0.00076,5.06874]
[1777350501777,28.03,76729.96,174.7,-0.73279,0.00076,5.06874]
[1777350501780,28.03,76729.96,174.7,-0.73279,0.00076,5.06874]
[1777350502310,28.03,76731.59,174.7,-0.73153,0.00076,5.08092]
[1777350503317,28.04,76735.08,174.7,-0.72883,0.00077,5.1066]
[1777350504324,28.04,76735.68,174.7,-0.72835,0.00077,5.11113]
[1777350505482,28.04,76735.68,174.7,-0.72835,0.00077,5.11113]
[1777350506340,28.04,76739.92,174.7,-0.72506,0.00077,5.14207]
[1777350506548,28.04,76739.92,174.7,-0.72506,0.00077,5.14207]
[1777350507346,28.04,76743.29,174.7,-0.72243,0.00078,5.1663]
[1777350508354,28.05,76742.59,174.7,-0.72296,0.00077,5.16142]
[1777350509361,28.05,76744.19,174.7,-0.72171,0.00078,5.17292]
[1777350511375,28.05,76744.62,174.7,-0.72183,0.00078,5.1597]
[1777350516538,28.06,76744.83,174.7,-0.72162,0.00078,5.1616]
[1777350517417,28.06,76745.83,174.7,-0.72082,0.00078,5.16889]
[1777350518423,28.06,76746.73,174.7,-0.7201,0.00078,5.17535]
[1777350519431,28.06,76747.49,174.7,-0.7195,0.00078,5.1808]
[1777350522210,28.06,76747.49,174.7,-0.7195,0.00078,5.1808]
[1777350522280,28.06,76747.49,174.7,-0.7195,0.00078,5.1808]
[1777350522454,28.07,76765.59,174.7,-0.70518,0.0008,5.30546]
[1777350523299,28.07,76765.59,174.7,-0.70518,0.0008,5.30546]
[1777350523391,28.07,76765.59,174.7,-0.70518,0.0008,5.30546]
[1777350523460,28.07,76793.52,174.7,-0.68246,0.00083,5.48454]
[1777350523955,28.07,76793.52,174.7,-0.68246,0.00083,5.48454]
[1777350524467,28.08,76816.97,174.7,-0.66285,0.00085,5.6212]
[1777350525306,28.08,76816.97,174.7,-0.66285,0.00085,5.6212]
[1777350525473,28.08,76816.96,174.7,-0.66286,0.00085,5.62115]
[1777350526481,28.08,76815.01,174.7,-0.6645,0.00084,5.61031]
[1777350527488,28.08,76814.15,174.7,-0.66523,0.00084,5.60551]
[1777350528494,28.08,76814.88,174.7,-0.66461,0.00084,5.60961]
[1777350533530,28.08,76815.08,174.7,-0.66443,0.00084,5.61083]
[1777350534537,28.08,76815.88,174.7,-0.66375,0.00084,5.61532]
[1777350536551,28.08,76816.81,174.7,-0.66295,0.00084,5.62053]
[1777350538565,28.08,76815.22,174.7,-0.66429,0.00084,5.61173]
[1777350542861,28.09,76815.54,174.7,-0.664,0.00084,5.61362]
[1777350542895,28.09,76815.54,174.7,-0.664,0.00084,5.61362]
[1777350543091,28.09,76815.54,174.7,-0.664,0.00084,5.61362]
[1777350543181,28.09,76816.02,174.7,-0.6636,0.00084,5.61629]
[1777350543736,28.08,76811.25,174.7,-0.66762,0.00084,5.58945]
[1777350544612,28.08,76809.1,174.7,-0.66943,0.00084,5.57717]
[1777350545616,28.08,76803.17,174.7,-0.67439,0.00083,5.54276]
[1777350546623,28.08,76801.72,174.7,-0.67559,0.00083,5.53424]
[1777350551658,28.09,76801.94,174.7,-0.67539,0.00083,5.53565]
[1777350565756,28.09,76801.92,174.7,-0.67537,0.00083,5.53585]
[1777350570791,28.1,76801.95,174.7,-0.67532,0.00083,5.53614]
[1777350574819,28.1,76802.1,174.7,-0.67558,0.00083,5.52124]
[1777350576833,28.1,76803.28,174.7,-0.67459,0.00083,5.52824]
[1777350581588,28.1,76803.36,174.7,-0.67451,0.00083,5.52881]
[1777350581591,28.1,76803.36,174.7,-0.67451,0.00083,5.52881]
[1777350581614,28.1,76803.36,174.7,-0.67451,0.00083,5.52881]
[1777350581867,28.1,76804.25,174.7,-0.67376,0.00084,5.53404]
[1777350582875,28.1,76806.95,174.7,-0.6715,0.00084,5.54977]
[1777350588917,28.11,76807.33,174.7,-0.67117,0.00084,5.55203]
[1777350593794,28.11,76807.13,174.7,-0.67133,0.00084,5.55091]
[1777350593868,28.11,76807.13,174.7,-0.67133,0.00084,5.55091]
[1777350593952,28.11,76806.82,174.7,-0.67159,0.00084,5.54913]
[1777350594959,28.11,76804.39,174.7,-0.67362,0.00084,5.53501]
[1777350595966,28.11,76802.42,174.7,-0.67526,0.00083,5.52347]
[1777350601001,28.11,76802.9,174.7,-0.67485,0.00083,5.52641]
[1777350606037,28.11,76803.42,174.7,-0.6744,0.00083,5.52957]
[1777350612078,28.12,76803.69,174.7,-0.67415,0.00083,5.53128]
[1777350615397,28.12,76803.3,174.7,-0.67447,0.00083,5.52903]
[1777350615430,28.12,76803.3,174.7,-0.67447,0.00083,5.52903]
[1777350615487,28.12,76803.3,174.7,-0.67447,0.00083,5.52907]
[1777350616105,28.12,76804.92,174.7,-0.67311,0.00084,5.53855]
[1777350617113,28.12,76807.49,174.7,-0.67096,0.00084,5.55345]
[1777350623157,28.12,76807.68,174.7,-0.6708,0.00084,5.55455]
[1777350624768,28.12,76808.24,174.7,-0.67033,0.00084,5.55778]
[1777350625171,28.12,76809.35,174.7,-0.6694,0.00084,5.56414]
[1777350626178,28.12,76810.96,174.7,-0.66805,0.00084,5.57332]
[1777350628971,28.12,76811.34,174.7,-0.66773,0.00084,5.57546]
[1777350629199,28.12,76811.38,174.7,-0.6677,0.00084,5.57568]
[1777350631117,28.12,76811.94,174.7,-0.66723,0.00084,5.57884]
[1777350631198,28.12,76811.94,174.7,-0.66723,0.00084,5.57884]
[1777350631213,28.12,76815.48,174.7,-0.66462,0.00085,5.58293]
[1777350632219,28.12,76821.47,174.7,-0.65953,0.00085,5.61597]
[1777350634235,28.12,76822.17,174.7,-0.65893,0.00085,5.61979]
[1777350634336,28.12,76823.14,174.7,-0.6581,0.00085,5.62503]
[1777350634736,28.12,76823.14,174.7,-0.6581,0.00085,5.62503]
[1777350635161,28.12,76823.14,174.7,-0.6581,0.00085,5.62503]
[1777350635168,28.12,76823.14,174.7,-0.6581,0.00085,5.62503]
[1777350635179,28.12,76823.14,174.7,-0.6581,0.00085,5.62503]
[1777350635241,28.12,76821.46,174.7,-0.65954,0.00085,5.61594]
[1777350636247,28.12,76816.92,174.7,-0.66339,0.00085,5.59101]
[1777350637255,28.12,76813.58,174.7,-0.66622,0.00084,5.57234]
[1777350638664,28.12,76813.13,174.7,-0.66659,0.00084,5.56983]
[1777350638938,28.12,76813.13,174.7,-0.66659,0.00084,5.56983]
[1777350639216,28.12,76813.13,174.7,-0.66659,0.00084,5.56983]
[1777350639274,28.12,76810.77,174.7,-0.66858,0.00084,5.55649]
[1777350639708,28.12,76810.77,174.7,-0.66858,0.00084,5.55649]
[1777350639775,28.12,76810.77,174.7,-0.66858,0.00084,5.55649]
[1777350640281,28.12,76800.16,174.7,-0.67747,0.00083,5.49468]
[1777350641287,28.12,76794.43,174.7,-0.68223,0.00083,5.4602]
[1777350642201,28.12,76794.43,174.7,-0.68223,0.00083,5.4602]
[1777350642295,28.12,76792.45,174.7,-0.68386,0.00083,5.44816]
[1777350643498,28.12,76789.99,174.7,-0.68591,0.00082,5.43293]
[1777350643714,28.12,76789.99,174.7,-0.68591,0.00082,5.43293]
[1777350644309,28.12,76788.1,174.7,-0.68746,0.00082,5.42121]
[1777350653371,28.11,76786.56,174.7,-0.68875,0.00082,5.41141]
[1777350659414,28.11,76787.67,174.7,-0.68785,0.00082,5.41827]
[1777350660420,28.11,76788.54,174.7,-0.68714,0.00082,5.42365]
[1777350661549,28.11,76788.54,174.7,-0.68714,0.00082,5.42365]
[1777350661650,28.11,76789.1,174.7,-0.68668,0.00082,5.42713]
[1777350661755,28.11,76789.1,174.7,-0.68668,0.00082,5.42713]
[1777350662227,28.11,76789.1,174.7,-0.68668,0.00082,5.42713]
[1777350662388,28.11,76789.1,174.7,-0.68668,0.00082,5.42713]
[1777350662489,28.12,76802.63,174.7,-0.67544,0.00084,5.50912]
[1777350663442,28.12,76820.84,174.7,-0.66007,0.00085,5.61251]
[1777350664451,28.12,76819.88,174.7,-0.66089,0.00085,5.60726]
[1777350665457,28.12,76818.78,174.7,-0.66182,0.00085,5.60123]
[1777350669722,28.12,76819.02,174.7,-0.66162,0.00085,5.60256]
[1777350669762,28.12,76819.02,174.7,-0.66162,0.00085,5.60256]
[1777350670493,28.12,76817.31,174.7,-0.66307,0.00085,5.59308]
[1777350671500,28.12,76812.0,174.7,-0.66757,0.00084,5.56329]
[1777350676535,28.11,76812.96,174.7,-0.66677,0.00084,5.56864]
[1777350681570,28.11,76813.48,174.7,-0.66635,0.00084,5.57147]
[1777350685599,28.11,76812.65,174.7,-0.66706,0.00084,5.5667]
[1777350686607,28.11,76811.64,174.7,-0.66792,0.00084,5.56096]
[1777350687613,28.11,76812.49,174.7,-0.6672,0.00084,5.56576]
[1777350698690,28.1,76810.31,174.7,-0.66945,0.00084,5.53735]
[1777350703725,28.1,76810.21,174.7,-0.66953,0.00084,5.53677]
[1777350709595,28.1,76810.1,174.7,-0.66963,0.00084,5.53613]
[1777350709615,28.1,76810.1,174.7,-0.66963,0.00084,5.53613]
[1777350710629,28.1,76810.1,174.7,-0.66963,0.00084,5.53613]
[1777350709766,28.1,76810.15,174.7,-0.66958,0.00084,5.53641]
[1777350711310,28.1,76810.15,174.7,-0.66958,0.00084,5.53641]
[1777350711411,28.1,76810.15,174.7,-0.66958,0.00084,5.53646]
[1777350716816,28.11,76810.79,174.7,-0.66899,0.00084,5.54042]
[1777350720547,28.12,76810.75,174.7,-0.66901,0.00084,5.54028]
[1777350720649,28.12,76810.75,174.7,-0.669,0.00084,5.54038]
[1777350721851,28.12,76808.06,174.7,-0.67127,0.00084,5.52493]
[1777350726885,28.12,76808.22,174.7,-0.67113,0.00084,5.52588]
[1777350728900,28.12,76806.67,174.7,-0.67243,0.00084,5.51692]
[1777350733935,28.12,76807.49,174.7,-0.67173,0.00084,5.52173]
[1777350741031,28.12,76807.55,174.7,-0.67167,0.00084,5.52214]
[1777350747073,28.12,76807.49,174.7,-0.67172,0.00084,5.52184]
[1777350752108,28.12,76807.48,174.7,-0.67211,0.00084,5.50587]
[1777350754384,28.12,76807.44,174.7,-0.67214,0.00084,5.50565]
[1777350754485,28.12,76808.69,174.7,-0.67109,0.00084,5.51289]
[1777350755129,28.12,76810.71,174.7,-0.66938,0.00085,5.5245]
[1777350757716,28.12,76811.12,174.7,-0.66903,0.00085,5.52684]
[1777350757954,28.12,76810.8,174.7,-0.6693,0.00085,5.52501]
[1777350758149,28.12,76811.35,174.7,-0.66884,0.00085,5.52815]
[1777350759434,28.12,76811.35,174.7,-0.66884,0.00085,5.52815]
[1777350759476,28.13,76815.74,174.7,-0.66511,0.00085,5.553]
[1777350760164,28.13,76820.48,174.7,-0.66107,0.00085,5.57926]
[1777350761217,28.13,76820.48,174.7,-0.66107,0.00085,5.57926]
[1777350761266,28.13,76820.48,174.7,-0.66107,0.00085,5.57926]
[1777350761457,28.13,76820.48,174.7,-0.66107,0.00085,5.57926]
[1777350761527,28.13,76820.7,174.7,-0.66088,0.00085,5.58049]
[1777350762178,28.13,76814.01,174.7,-0.66657,0.00085,5.54332]
[1777350763184,28.13,76811.83,174.7,-0.66842,0.00085,5.53096]
[1777350766566,28.13,76812.33,174.7,-0.668,0.00085,5.5338]
[1777350766621,28.13,76808.52,174.7,-0.67122,0.00084,5.51199]
[1777350767214,28.13,76805.7,174.7,-0.67359,0.00084,5.49563]
[1777350768981,28.13,76805.28,174.7,-0.67395,0.00084,5.49315]
[1777350769227,28.13,76805.05,174.7,-0.67414,0.00084,5.49182]
[1777350771241,28.13,76800.61,174.7,-0.67787,0.00084,5.46555]
[1777350772248,28.12,76799.77,174.7,-0.67857,0.00084,5.46052]
[1777350774262,28.12,76798.94,174.7,-0.67927,0.00084,5.45553]
[1777350778749,28.12,76798.96,174.7,-0.67926,0.00084,5.45563]
[1777350779591,28.12,76799.32,174.7,-0.67896,0.00084,5.45773]
[1777350779683,28.12,76797.54,174.7,-0.68047,0.00083,5.4469]
[1777350780303,28.12,76796.34,174.7,-0.68147,0.00083,5.43965]
[1777350781311,28.12,76795.56,174.7,-0.68212,0.00083,5.43486]
[1777350786346,28.11,76795.08,174.7,-0.68256,0.00083,5.43169]
[1777350789343,28.11,76795.57,174.7,-0.68216,0.00083,5.43458]
[1777350789382,28.11,76795.57,174.7,-0.68216,0.00083,5.43458]
[1777350789745,28.11,76795.57,174.7,-0.68216,0.00083,5.43458]
[1777350789440,28.11,76796.47,174.7,-0.68142,0.00083,5.43999]
[1777350789822,28.11,76796.47,174.7,-0.68142,0.00083,5.43999]
[1777350790374,28.11,76804.3,174.7,-0.67488,0.00084,5.48668]
[1777350792387,28.1,76805.06,174.7,-0.67426,0.00084,5.49101]
[1777350793212,28.1,76805.06,174.7,-0.67426,0.00084,5.49101]
[1777350793215,28.1,76805.06,174.7,-0.67426,0.00084,5.49101]
[1777350793256,28.1,76805.06,174.7,-0.67426,0.00084,5.49101]
[1777350793394,28.1,76801.99,174.7,-0.67685,0.00084,5.47281]
[1777350794402,28.1,76801.08,174.7,-0.67762,0.00084,5.46737]
[1777350796415,28.1,76800.08,174.7,-0.67846,0.00084,5.46136]
[1777350804472,28.1,76800.53,174.7,-0.67809,0.00084,5.46396]
[1777350805822,28.1,76800.11,174.7,-0.67845,0.00084,5.46144]
[1777350805920,28.1,76800.11,174.7,-0.67845,0.00084,5.46144]
[1777350806403,28.1,76800.11,174.7,-0.67845,0.00084,5.46144]
[1777350806486,28.1,76796.4,174.7,-0.68155,0.00083,5.43908]
[1777350807493,28.1,76795.29,174.7,-0.68247,0.00083,5.43233]
[1777350808499,28.1,76794.43,174.7,-0.68319,0.00083,5.42709]
[1777350809506,28.1,76791.49,174.7,-0.68563,0.00083,5.40904]
[1777350810514,28.1,76789.68,174.7,-0.68712,0.00083,5.39784]
[1777350811521,28.1,76788.15,174.7,-0.68882,0.00083,5.37206]
[1777350811971,28.1,76788.15,174.7,-0.68882,0.00083,5.37206]
[1777350812527,28.1,76788.05,174.7,-0.6889,0.00083,5.37141]
[1777350813878,28.1,76788.19,174.7,-0.68879,0.00083,5.37229]
[1777350814542,28.1,76785.76,174.7,-0.69079,0.00083,5.357]
[1777350815548,28.1,76784.55,174.7,-0.69179,0.00082,5.34933]
[1777350816555,28.1,76783.0,174.7,-0.69306,0.00082,5.3395]
[1777350819154,28.1,76783.18,174.7,-0.69291,0.00082,5.3407]
[1777350819219,28.1,76783.18,174.7,-0.69291,0.00082,5.3407]
[1777350819456,28.1,76783.18,174.7,-0.69291,0.00082,5.3407]
[1777350819577,28.1,76778.74,174.7,-0.69655,0.00082,5.31221]
[1777350820584,28.1,76777.56,174.7,-0.69751,0.00082,5.30461]
[1777350821591,28.1,76776.11,174.7,-0.69868,0.00082,5.29523]
[1777350823605,28.1,76775.36,174.7,-0.69928,0.00081,5.29046]
[1777350826625,28.11,76774.44,174.7,-0.7,0.00081,5.28465]
[1777350828105,28.11,76774.41,174.7,-0.70002,0.00081,5.28453]
[1777350828432,28.11,76774.41,174.7,-0.70002,0.00081,5.28453]
[1777350828639,28.11,76771.94,174.7,-0.70202,0.00081,5.26834]
[1777350829647,28.11,76769.6,174.7,-0.70391,0.00081,5.25286]
[1777350830654,28.11,76768.18,174.7,-0.70505,0.00081,5.24343]
[1777350834681,28.12,76766.44,174.7,-0.70643,0.00081,5.23199]
[1777350840496,28.12,76766.18,174.7,-0.70662,0.00081,5.23038]
[1777350840592,28.12,76766.18,174.7,-0.70662,0.00081,5.23038]
[1777350840723,28.12,76765.13,174.7,-0.70745,0.0008,5.22342]
[1777350841122,28.12,76765.13,174.7,-0.70745,0.0008,5.22342]
[1777350841731,28.12,76758.66,174.7,-0.71264,0.0008,5.17938]
[1777350842737,28.12,76757.49,174.7,-0.71356,0.0008,5.17137]
[1777350846766,28.12,76756.61,174.7,-0.71424,0.0008,5.16548]
[1777350848779,28.13,76751.3,174.7,-0.71844,0.00079,5.12864]
[1777350849787,28.13,76749.78,174.7,-0.71963,0.00079,5.11805]
[1777350851801,28.13,76750.44,174.7,-0.71909,0.00079,5.12289]
[1777350856838,28.14,76750.29,174.7,-0.71916,0.00079,5.12228]
[1777350859997,28.14,76750.12,174.7,-0.71927,0.00079,5.12127]
[1777350860078,28.14,76750.12,174.7,-0.71927,0.00079,5.12127]
[1777350860095,28.14,76750.12,174.7,-0.71926,0.00079,5.12136]
[1777350860864,28.14,76756.96,174.7,-0.71383,0.0008,5.16903]
[1777350861871,28.14,76757.58,174.7,-0.71333,0.0008,5.17334]
[1777350863884,28.15,76758.18,174.7,-0.71285,0.0008,5.17753]
[1777350867912,28.15,76758.86,174.7,-0.71229,0.0008,5.18232]
[1777350868920,28.15,76760.63,174.7,-0.71088,0.0008,5.19445]
[1777350872147,28.15,76761.05,174.7,-0.71054,0.0008,5.19735]
[1777350872200,28.15,76761.05,174.7,-0.71054,0.0008,5.19735]
[1777350872243,28.15,76761.09,174.7,-0.71097,0.0008,5.18107]
[1777350872979,28.15,76761.09,174.7,-0.71097,0.0008,5.18107]
[1777350873080,28.15,76764.36,174.7,-0.70834,0.0008,5.20328]
[1777350874701,28.15,76764.36,174.7,-0.70834,0.0008,5.20328]
[1777350874705,28.15,76764.36,174.7,-0.70834,0.0008,5.20328]
[1777350874808,28.15,76765.98,174.7,-0.70704,0.00081,5.2142]
[1777350874962,28.15,76769.59,174.7,-0.70412,0.00081,5.23834]
[1777350876976,28.15,76769.01,174.7,-0.70459,0.00081,5.2345]
[1777350877982,28.15,76767.99,174.7,-0.70542,0.00081,5.22766]
[1777350881882,28.15,76767.77,174.7,-0.7056,0.00081,5.22613]
[1777350881983,28.15,76767.77,174.7,-0.70561,0.00081,5.22612]
[1777350884820,28.15,76767.49,174.7,-0.70583,0.00081,5.22423]
[1777350884888,28.15,76767.49,174.7,-0.70583,0.00081,5.22423]
[1777350885031,28.15,76763.66,174.7,-0.70891,0.0008,5.19849]
[1777350886039,28.15,76761.96,174.7,-0.71028,0.0008,5.18696]
[1777350890067,28.15,76763.13,174.7,-0.70933,0.0008,5.19498]
[1777350895103,28.15,76763.08,174.7,-0.70936,0.0008,5.1947]
[1777350896108,28.15,76761.8,174.7,-0.71039,0.0008,5.18601]
[1777350896992,28.15,76761.8,174.7,-0.71039,0.0008,5.18601]
[1777350897070,28.15,76761.8,174.7,-0.71039,0.0008,5.18601]
[1777350897128,28.15,76765.38,174.7,-0.70751,0.00081,5.21027]
[1777350898098,28.15,76765.38,174.7,-0.70751,0.00081,5.21027]
[1777350898124,28.15,76765.38,174.7,-0.70751,0.00081,5.21027]
[1777350898553,28.15,76765.38,174.7,-0.70751,0.00081,5.21027]
[1777350898654,28.15,76803.67,174.7,-0.67595,0.00084,5.45264]
[1777350899141,28.15,76804.38,174.7,-0.67536,0.00084,5.45682]
[1777350899887,28.15,76804.38,174.7,-0.67536,0.00084,5.45682]
[1777350900377,28.15,76804.38,174.7,-0.67536,0.00084,5.45682]
[1777350900402,28.15,76804.38,174.7,-0.67536,0.00084,5.45682]
[1777350900541,28.15,76804.38,174.7,-0.67536,0.00084,5.45682]
[1777350900755,28.15,76804.24,174.7,-0.67547,0.00084,5.45601]
[1777350901155,28.15,76797.63,174.7,-0.68102,0.00084,5.41659]
[1777350902162,28.15,76795.77,174.7,-0.68257,0.00083,5.40533]
[1777350903169,28.15,76794.53,174.7,-0.6836,0.00083,5.39779]
[1777350906189,28.15,76793.51,174.7,-0.68445,0.00083,5.39156]
[1777350907352,28.15,76793.51,174.7,-0.68445,0.00083,5.39156]
[1777350907356,28.15,76793.51,174.7,-0.68445,0.00083,5.39156]
[1777350907409,28.15,76793.51,174.7,-0.68445,0.00083,5.39156]
[1777350907453,28.15,76789.48,174.7,-0.6878,0.00083,5.36663]
[1777350908065,28.15,76789.48,174.7,-0.6878,0.00083,5.36663]
[1777350908204,28.15,76781.08,174.7,-0.69473,0.00082,5.31355]
[1777350909211,28.15,76775.98,174.7,-0.6989,0.00082,5.28063]
[1777350910218,28.15,76774.14,174.7,-0.70039,0.00081,5.26867]
[1777350911099,28.15,76774.14,174.7,-0.70039,0.00081,5.26867]
[1777350911115,28.15,76774.14,174.7,-0.70039,0.00081,5.26867]
[1777350911225,28.16,76774.84,174.7,-0.69981,0.00081,5.27333]
[1777350911929,28.16,76774.84,174.7,-0.69981,0.00081,5.27333]
[1777350912232,28.16,76775.17,174.7,-0.69954,0.00081,5.27556]
[1777350913793,28.16,76775.17,174.7,-0.69954,0.00081,5.27556]
[1777350913831,28.16,76775.17,174.7,-0.69954,0.00081,5.27556]
[1777350913867,28.16,76773.07,174.7,-0.70123,0.00081,5.26195]
[1777350914468,28.16,76767.83,174.7,-0.70547,0.00081,5.22722]
[1777350915253,28.16,76764.47,174.7,-0.70818,0.0008,5.20464]
[1777350917841,28.16,76764.29,174.7,-0.70833,0.0008,5.20342]
[1777350917877,28.16,76764.29,174.7,-0.70833,0.0008,5.20342]
[1777350917267,28.16,76765.36,174.7,-0.70746,0.00081,5.21064]
[1777350918273,28.16,76767.97,174.7,-0.70536,0.00081,5.22814]
[1777350920288,28.16,76769.28,174.7,-0.70431,0.00081,5.23683]
[1777350921294,28.16,76768.58,174.7,-0.70488,0.00081,5.23214]
[1777350924514,28.16,76769.02,174.7,-0.70452,0.00081,5.23504]
[1777350924546,28.16,76768.86,174.7,-0.70466,0.00081,5.23393]
[1777350925323,28.16,76767.01,174.7,-0.70616,0.00081,5.22154]
[1777350926683,28.16,76767.01,174.7,-0.70616,0.00081,5.22154]
[1777350926757,28.16,76766.6,174.7,-0.70649,0.00081,5.21876]
[1777350927337,28.16,76765.39,174.7,-0.70747,0.00081,5.21063]
[1777350928344,28.16,76764.14,174.7,-0.70847,0.0008,5.2022]
[1777350929351,28.16,76764.9,174.7,-0.70786,0.0008,5.20733]
[1777350931652,28.16,76764.9,174.7,-0.70786,0.0008,5.20733]
[1777350931727,28.16,76764.9,174.7,-0.70786,0.0008,5.20733]
[1777350931750,28.16,76764.94,174.7,-0.70829,0.00081,5.19103]
[1777350932371,28.16,76767.95,174.7,-0.70586,0.00081,5.21126]
[1777350937407,28.15,76768.09,174.7,-0.70576,0.00081,5.21213]
[1777350941435,28.15,76768.84,174.7,-0.70516,0.00081,5.21708]
[1777350943449,28.15,76767.32,174.7,-0.70639,0.00081,5.20687]
[1777350949491,28.15,76767.2,174.7,-0.70649,0.00081,5.20603]
[1777350949536,28.15,76767.2,174.7,-0.70649,0.00081,5.20603]
[1777350949726,28.15,76767.2,174.7,-0.70649,0.00081,5.20603]
[1777350949744,28.15,76767.2,174.7,-0.7065,0.00081,5.206]
[1777350950497,28.15,76770.9,174.7,-0.7035,0.00081,5.23069]
[1777350951504,28.15,76771.67,174.7,-0.70287,0.00081,5.23584]
[1777350952512,28.15,76773.41,174.7,-0.70145,0.00081,5.24736]
[1777350960660,28.15,76773.07,174.7,-0.70172,0.00081,5.24518]
[1777350960749,28.15,76773.07,174.7,-0.70172,0.00081,5.24518]
[1777350960758,28.16,76772.89,174.7,-0.70184,0.00081,5.24422]
[1777350961576,28.16,76770.54,174.7,-0.70375,0.00081,5.22867]
[1777350962584,28.16,76769.15,174.7,-0.70487,0.00081,5.21946]
[1777350967618,28.16,76769.09,174.7,-0.70489,0.00081,5.21932]
[1777350972653,28.17,76768.69,174.7,-0.70518,0.00081,5.21692]
[1777350979703,28.18,76768.68,174.7,-0.70514,0.00081,5.21724]
[1777350981717,28.18,76767.67,174.7,-0.70594,0.00081,5.2106]
[1777350989773,28.19,76767.52,174.7,-0.70601,0.00081,5.21]
[1777350993801,28.19,76767.81,174.7,-0.70621,0.00081,5.19561]
[1777351001467,28.19,76767.81,174.7,-0.70621,0.00081,5.19561]
[1777351006893,28.19,76766.69,174.7,-0.7071,0.00081,5.18824]
[1777351008907,28.19,76766.06,174.7,-0.70761,0.00081,5.18399]
[1777351014351,28.19,76766.18,174.7,-0.70752,0.00081,5.18479]
[1777351020387,28.19,76766.26,174.7,-0.70746,0.00081,5.18529]
[1777351020625,28.19,76766.26,174.7,-0.70746,0.00081,5.18529]
[1777351020990,28.19,76765.2,174.7,-0.70831,0.00081,5.17814]
[1777351023570,28.19,76764.87,174.7,-0.70858,0.00081,5.17591]
[1777351023605,28.19,76764.87,174.7,-0.70858,0.00081,5.17591]
[1777351023701,28.19,76764.87,174.7,-0.70858,0.00081,5.17591]
[1777351023802,28.19,76764.15,174.7,-0.70916,0.00081,5.17105]
[1777351024018,28.19,76765.3,174.7,-0.70823,0.00081,5.17882]
[1777351025021,28.19,76766.86,174.7,-0.70697,0.00081,5.18932]
[1777351026951,28.19,76766.86,174.7,-0.70697,0.00081,5.18932]
[1777351026969,28.19,76766.86,174.7,-0.70697,0.00081,5.18932]
[1777351027175,28.19,76767.0,174.7,-0.70686,0.00081,5.19025]
[1777351027276,28.19,76770.11,174.7,-0.70434,0.00081,5.211]
[1777351028040,28.19,76771.56,174.7,-0.70317,0.00081,5.22059]
[1777351032069,28.19,76772.2,174.7,-0.70266,0.00081,5.22467]
[1777351033166,28.19,76772.2,174.7,-0.70266,0.00081,5.22467]
[1777351033247,28.19,76772.2,174.7,-0.70266,0.00081,5.22467]
[1777351033327,28.19,76772.2,174.7,-0.70266,0.00081,5.22467]
[1777351033348,28.19,76773.58,174.7,-0.70154,0.00082,5.23372]
[1777351034083,28.19,76776.2,174.7,-0.69941,0.00082,5.25084]
[1777351035090,28.18,76779.03,174.7,-0.6971,0.00082,5.26915]
[1777351038111,28.18,76779.75,174.7,-0.69653,0.00082,5.27364]
[1777351045160,28.18,76780.03,174.7,-0.69629,0.00082,5.27546]
[1777351050195,28.18,76780.37,174.7,-0.69601,0.00082,5.27766]
[1777351052457,28.18,76780.37,174.7,-0.69601,0.00082,5.27766]
[1777351052528,28.18,76780.37,174.7,-0.69601,0.00082,5.27766]
[1777351052654,28.18,76780.37,174.7,-0.69601,0.00082,5.27766]
[1777351052988,28.18,76780.37,174.7,-0.69601,0.00082,5.27766]
[1777351052756,28.18,76780.37,174.7,-0.69646,0.00082,5.26118]
[1777351053069,28.18,76780.37,174.7,-0.69646,0.00082,5.26118]
[1777351053594,28.18,76780.37,174.7,-0.69646,0.00082,5.26118]
[1777351053695,28.18,76773.49,174.7,-0.70211,0.00082,5.21633]
[1777351054223,28.18,76770.57,174.7,-0.70449,0.00081,5.19695]
[1777351055229,28.18,76768.38,174.7,-0.70628,0.00081,5.18231]
[1777351056236,28.18,76767.3,174.7,-0.70715,0.00081,5.17506]
[1777351057244,28.18,76766.22,174.7,-0.70803,0.00081,5.16779]
[1777351059258,28.18,76765.45,174.7,-0.70865,0.00081,5.16261]
[1777351061272,28.18,76764.77,174.7,-0.7092,0.00081,5.15804]
[1777351064293,28.18,76765.39,174.7,-0.70869,0.00081,5.16227]
[1777351069328,28.18,76764.21,174.7,-0.70964,0.00081,5.15433]
[1777351082419,28.19,76764.75,174.7,-0.70918,0.00081,5.1582]
[1777351084793,28.19,76765.07,174.7,-0.70892,0.00081,5.16038]
[1777351084797,28.19,76765.07,174.7,-0.70892,0.00081,5.16038]
[1777351084945,28.19,76765.07,174.7,-0.70892,0.00081,5.16038]
[1777351084997,28.19,76765.07,174.7,-0.70891,0.00081,5.1604]
[1777351085440,28.19,76766.73,174.7,-0.70757,0.00081,5.17159]
[1777351088461,28.19,76767.29,174.7,-0.70712,0.00081,5.17535]
[1777351090090,28.19,76767.29,174.7,-0.70712,0.00081,5.17535]
[1777351090133,28.19,76767.29,174.7,-0.70712,0.00081,5.17535]
[1777351090475,28.19,76764.92,174.7,-0.70904,0.00081,5.15937]
[1777351095510,28.19,76764.66,174.7,-0.70924,0.00081,5.15766]
[1777351100544,28.19,76765.01,174.7,-0.70895,0.00081,5.16008]
[1777351101552,28.19,76766.07,174.7,-0.70809,0.00081,5.16724]
[1777351106587,28.19,76766.36,174.7,-0.70786,0.00081,5.16921]
[1777351111623,28.19,76766.33,174.7,-0.70835,0.00081,5.15233]
[1777351116658,28.19,76766.64,174.7,-0.70809,0.00081,5.15447]
[1777351123707,28.19,76766.28,174.7,-0.70838,0.00081,5.15212]
[1777351130756,28.19,76766.09,174.7,-0.70852,0.00081,5.15093]
[1777351136798,28.2,76766.28,174.7,-0.70835,0.00081,5.15231]
[1777351140826,28.2,76765.53,174.7,-0.70896,0.00081,5.1473]
[1777351145862,28.2,76766.59,174.7,-0.70808,0.00081,5.15455]
[1777351150897,28.2,76766.37,174.7,-0.70825,0.00081,5.15316]
[1777351156939,28.2,76766.97,174.7,-0.70775,0.00081,5.15729]
[1777351165851,28.2,76766.94,174.7,-0.70778,0.00081,5.1571]
[1777351165922,28.2,76766.94,174.7,-0.70778,0.00081,5.1571]
[1777351165933,28.2,76766.94,174.7,-0.70778,0.00081,5.1571]
[1777351166002,28.2,76768.13,174.7,-0.7068,0.00081,5.16518]
[1777351167009,28.2,76770.53,174.7,-0.70485,0.00082,5.18122]
[1777351169023,28.2,76772.45,174.7,-0.70328,0.00082,5.19394]
[1777351172044,28.2,76770.68,174.7,-0.7052,0.00082,5.16545]
[1777351173050,28.2,76770.03,174.7,-0.70573,0.00082,5.16111]
[1777351174058,28.2,76771.13,174.7,-0.70483,0.00082,5.16844]
[1777351175064,28.2,76771.96,174.7,-0.70416,0.00082,5.17395]
[1777351175638,28.2,76771.96,174.7,-0.70416,0.00082,5.17395]
[1777351175687,28.2,76771.96,174.7,-0.70416,0.00082,5.17395]
[1777351176072,28.2,76772.97,174.7,-0.70333,0.00082,5.18063]
[1777351177078,28.2,76776.36,174.7,-0.70055,0.00082,5.20293]
[1777351178086,28.2,76777.03,174.7,-0.70001,0.00082,5.20727]
[1777351179093,28.2,76778.02,174.7,-0.6992,0.00082,5.21369]
[1777351182114,28.2,76778.66,174.7,-0.69869,0.00082,5.21771]
[1777351188156,28.19,76778.91,174.7,-0.69852,0.00083,5.21903]
[1777351193191,28.19,76780.58,174.7,-0.69717,0.00083,5.2296]
[1777351201949,28.18,76780.38,174.7,-0.69737,0.00083,5.22807]
[1777351202051,28.17,76780.38,174.7,-0.69741,0.00083,5.22777]
[1777351202646,28.17,76780.38,174.7,-0.69741,0.00083,5.22777]
[1777351202946,28.17,76780.38,174.7,-0.69741,0.00083,5.22777]
[1777351203048,28.17,76780.76,174.7,-0.6971,0.00083,5.23017]
[1777351204267,28.17,76781.64,174.7,-0.69638,0.00083,5.23579]
[1777351206282,28.17,76782.92,174.7,-0.69533,0.00083,5.24395]
[1777351217359,28.16,76782.96,174.7,-0.69539,0.00083,5.24344]
[1777351219373,28.15,76783.97,174.7,-0.69457,0.00083,5.24978]
[1777351221387,28.15,76784.59,174.7,-0.69408,0.00083,5.2536]
[1777351223401,28.15,76785.44,174.7,-0.69339,0.00083,5.25887]
[1777351224696,28.15,76785.44,174.7,-0.69339,0.00083,5.25887]
[1777351224755,28.14,76786.95,174.7,-0.69214,0.00083,5.26839]
[1777351226421,28.14,76787.56,174.7,-0.69166,0.00084,5.27208]
[1777351232830,28.13,76787.74,174.7,-0.69155,0.00084,5.27286]
[1777351234239,28.13,76789.69,174.7,-0.69041,0.00084,5.26834]
[1777351234841,28.13,76789.69,174.7,-0.69041,0.00084,5.26834]
[1777351234845,28.13,76789.69,174.7,-0.69041,0.00084,5.26834]
[1777351234975,28.13,76789.73,174.7,-0.69037,0.00084,5.26859]
[1777351237595,28.12,76789.69,174.7,-0.69043,0.00084,5.26819]
[1777351237598,28.12,76789.69,174.7,-0.69043,0.00084,5.26819]
[1777351237637,28.12,76789.69,174.7,-0.69043,0.00084,5.26819]
[1777351237689,28.12,76789.69,174.7,-0.69044,0.00084,5.26811]
[1777351238515,28.12,76789.69,174.7,-0.69044,0.00084,5.26811]
[1777351238616,28.12,76789.38,174.7,-0.69071,0.00084,5.26608]
[1777351242204,28.12,76789.38,174.7,-0.69073,0.00084,5.26593]
[1777351242875,28.12,76789.38,174.7,-0.69073,0.00084,5.26593]
[1777351243010,28.12,76789.38,174.7,-0.69073,0.00084,5.26593]
[1777351243088,28.12,76789.38,174.7,-0.69073,0.00084,5.26593]
[1777351243103,28.11,76789.19,174.7,-0.69092,0.00084,5.26452]
[1777351243542,28.11,76791.75,174.7,-0.68877,0.00084,5.28061]
[1777351245850,28.11,76791.78,174.7,-0.68875,0.00084,5.28071]
[1777351245936,28.11,76791.78,174.7,-0.68876,0.00084,5.28063]
[1777351246483,28.11,76791.78,174.7,-0.68876,0.00084,5.28063]
[1777351246907,28.11,76791.78,174.7,-0.68876,0.00084,5.28063]
[1777351247007,28.11,76805.61,174.7,-0.67705,0.00085,5.36491]
[1777351247677,28.11,76805.61,174.7,-0.67705,0.00085,5.36491]
[1777351247791,28.11,76805.61,174.7,-0.67705,0.00085,5.36491]
[1777351247845,28.11,76805.61,174.7,-0.67705,0.00085,5.36491]
[1777351248115,28.11,76808.69,174.7,-0.67442,0.00086,5.38304]
[1777351248304,28.11,76808.69,174.7,-0.67442,0.00086,5.38304]
[1777351248353,28.11,76808.69,174.7,-0.67442,0.00086,5.38304]
[1777351248479,28.11,76808.69,174.7,-0.67442,0.00086,5.38304]
[1777351248558,28.11,76808.69,174.7,-0.67442,0.00086,5.38304]
[1777351248671,28.11,76808.69,174.7,-0.67442,0.00086,5.38304]
[1777351248695,28.11,76808.69,174.7,-0.67442,0.00086,5.38304]
[1777351248730,28.11,76808.69,174.7,-0.67442,0.00086,5.38304]
[1777351248862,28.11,76808.69,174.7,-0.67442,0.00086,5.38304]
[1777351249000,28.11,76808.69,174.7,-0.67442,0.00086,5.38304]
[1777351249052,28.11,76860.79,174.7,-0.6286,0.0009,5.6537]
[1777351249327,28.11,76860.79,174.7,-0.6286,0.0009,5.6537]
[1777351249835,28.11,76860.79,174.7,-0.6286,0.0009,5.6537]
[1777351250257,28.11,76860.79,174.7,-0.6286,0.0009,5.6537]
[1777351250168,28.11,76865.41,174.7,-0.62442,0.0009,5.67421]
[1777351250368,28.11,76865.41,174.7,-0.62442,0.0009,5.67421]
[1777351251091,28.11,76866.06,174.7,-0.62383,0.0009,5.67704]
[1777351252731,28.11,76865.64,174.7,-0.62422,0.0009,5.67518]
[1777351252784,28.11,76865.64,174.7,-0.62422,0.0009,5.67518]
[1777351252789,28.11,76865.64,174.7,-0.62422,0.0009,5.67518]
[1777351252832,28.11,76866.29,174.7,-0.62364,0.0009,5.67796]
[1777351253302,28.11,76866.29,174.7,-0.62364,0.0009,5.67796]
[1777351253549,28.11,76866.29,174.7,-0.62364,0.0009,5.67796]
[1777351253618,28.11,76865.19,174.7,-0.62464,0.0009,5.67315]
[1777351256635,28.1,76865.6,174.7,-0.62428,0.0009,5.67487]
[1777351256658,28.1,76865.6,174.7,-0.62428,0.0009,5.67487]
[1777351256726,28.1,76865.6,174.7,-0.62428,0.0009,5.67487]
[1777351256883,28.1,76865.6,174.7,-0.62428,0.0009,5.67487]
[1777351256894,28.1,76865.6,174.7,-0.62428,0.0009,5.67487]
[1777351256942,28.1,76865.14,174.7,-0.62471,0.0009,5.6728]
[1777351257633,28.1,76865.14,174.7,-0.62471,0.0009,5.6728]
[1777351257666,28.1,76865.14,174.7,-0.62471,0.0009,5.6728]
[1777351257696,28.1,76865.14,174.7,-0.62471,0.0009,5.6728]
[1777351257848,28.1,76865.14,174.7,-0.62471,0.0009,5.6728]
[1777351257950,28.1,76879.0,174.7,-0.61214,0.00091,5.73049]
[1777351259130,28.1,76879.0,174.7,-0.61214,0.00091,5.73049]
[1777351259197,28.1,76879.0,174.7,-0.61214,0.00091,5.73049]
[1777351259231,28.1,76881.89,174.7,-0.60952,0.00091,5.74173]
[1777351260219,28.1,76881.89,174.7,-0.60952,0.00091,5.74173]
[1777351260228,28.1,76881.89,174.7,-0.60952,0.00091,5.74173]
[1777351259667,28.1,76877.93,174.7,-0.61313,0.00091,5.72616]
[1777351260293,28.1,76877.93,174.7,-0.61313,0.00091,5.72616]
[1777351260304,28.1,76877.93,174.7,-0.61313,0.00091,5.72616]
[1777351260813,28.1,76877.93,174.7,-0.61313,0.00091,5.72616]
[1777351260853,28.09,76873.13,174.7,-0.6175,0.00091,5.70662]
[1777351261680,28.09,76871.27,174.7,-0.6192,0.00091,5.69884]
[1777351263128,28.09,76871.27,174.7,-0.6192,0.00091,5.69884]
[1777351263225,28.09,76871.27,174.7,-0.6192,0.00091,5.69884]
[1777351263230,28.09,76870.13,174.7,-0.62025,0.00091,5.69398]
[1777351263436,28.09,76870.13,174.7,-0.62025,0.00091,5.69398]
[1777351263695,28.09,76866.61,174.7,-0.62343,0.0009,5.67893]
[1777351264499,28.09,76866.61,174.7,-0.62343,0.0009,5.67893]
[1777351264654,28.09,76866.61,174.7,-0.62343,0.0009,5.67893]
[1777351264825,28.09,76860.3,174.7,-0.62913,0.0009,5.65104]
[1777351265709,28.08,76857.26,174.7,-0.63187,0.0009,5.63715]
[1777351266716,28.08,76856.06,174.7,-0.63296,0.0009,5.63158]
[1777351267673,28.08,76856.06,174.7,-0.63296,0.0009,5.63158]
[1777351267752,28.08,76856.06,174.7,-0.63296,0.0009,5.63158]
[1777351268222,28.08,76856.06,174.7,-0.63296,0.0009,5.63158]
[1777351268229,28.08,76856.36,174.7,-0.6327,0.0009,5.63289]
[1777351269137,28.08,76856.36,174.7,-0.6327,0.0009,5.63289]
[1777351269181,28.08,76856.36,174.7,-0.6327,0.0009,5.63289]
[1777351269240,28.08,76856.36,174.7,-0.6327,0.0009,5.63289]
[1777351269238,28.08,76857.56,174.7,-0.63163,0.0009,5.63837]
[1777351269737,28.08,76858.37,174.7,-0.63091,0.0009,5.64208]
[1777351270411,28.08,76858.37,174.7,-0.63091,0.0009,5.64208]
[1777351270744,28.08,76858.84,174.7,-0.63049,0.0009,5.64418]
[1777351271987,28.08,76858.84,174.7,-0.63049,0.0009,5.64418]
[1777351272075,28.07,76858.18,174.7,-0.63109,0.0009,5.64113]
[1777351272758,28.07,76859.44,174.7,-0.62997,0.0009,5.64683]
[1777351273765,28.07,76860.26,174.7,-0.62924,0.0009,5.65049]
[1777351275697,28.07,76860.29,174.7,-0.62922,0.0009,5.65058]
[1777351275785,28.07,76860.29,174.7,-0.62922,0.0009,5.65058]
[1777351275788,28.07,76860.29,174.7,-0.62922,0.0009,5.65058]
[1777351275798,28.07,76859.35,174.7,-0.63008,0.0009,5.64628]
[1777351276786,28.06,76855.56,174.7,-0.63349,0.0009,5.62882]
[1777351283138,28.05,76854.92,174.7,-0.63411,0.0009,5.62558]
[1777351283158,28.05,76854.92,174.7,-0.63411,0.0009,5.62558]
[1777351283168,28.05,76854.82,174.7,-0.63424,0.0009,5.62493]
[1777351283835,28.05,76847.73,174.7,-0.64058,0.00089,5.59109]
[1777351284842,28.04,76846.27,174.7,-0.6419,0.00089,5.58386]
[1777351285866,28.04,76846.27,174.7,-0.6419,0.00089,5.58386]
[1777351285894,28.04,76846.27,174.7,-0.6419,0.00089,5.58386]
[1777351285911,28.04,76846.27,174.7,-0.6419,0.00089,5.58386]
[1777351285968,28.04,76846.0,174.7,-0.64215,0.00089,5.58246]
[1777351286856,28.04,76851.2,174.7,-0.63752,0.00089,5.60761]
[1777351291263,28.03,76850.57,174.7,-0.63812,0.00089,5.60444]
[1777351291674,28.03,76850.57,174.7,-0.63812,0.00089,5.60444]
[1777351291681,28.03,76850.57,174.7,-0.63812,0.00089,5.60444]
[1777351292074,28.03,76850.57,174.7,-0.63812,0.00089,5.60444]
[1777351292175,28.02,76852.18,174.7,-0.63704,0.0009,5.59611]
[1777351295878,28.02,76852.55,174.7,-0.63672,0.0009,5.59782]
[1777351295925,28.02,76852.55,174.7,-0.63672,0.0009,5.59782]
[1777351295939,28.02,76853.06,174.7,-0.63628,0.0009,5.60015]
[1777351296946,28.02,76850.14,174.7,-0.63891,0.0009,5.58613]
[1777351302987,28.01,76849.57,174.7,-0.63944,0.0009,5.58324]
[1777351307196,28.01,76848.87,174.7,-0.64007,0.0009,5.57983]
[1777351307221,28.01,76848.87,174.7,-0.64007,0.0009,5.57983]
[1777351307283,28.01,76848.72,174.7,-0.64021,0.0009,5.57905]
[1777351307440,28.01,76848.72,174.7,-0.64021,0.0009,5.57905]
[1777351307482,28.01,76848.72,174.7,-0.64021,0.0009,5.57905]
[1777351307540,28.01,76848.72,174.7,-0.64021,0.0009,5.57905]
[1777351307662,28.01,76848.72,174.7,-0.64021,0.0009,5.57905]
[1777351307885,28.01,76848.72,174.7,-0.64021,0.0009,5.57905]
[1777351307932,28.01,76848.72,174.7,-0.64021,0.0009,5.57905]
[1777351307948,28.01,76848.72,174.7,-0.64021,0.0009,5.57905]
[1777351308023,28.01,76857.12,174.7,-0.63267,0.0009,5.61895]
[1777351309031,28.01,76859.5,174.7,-0.63052,0.0009,5.62988]
[1777351315229,28.01,76859.82,174.7,-0.63024,0.0009,5.63129]
[1777351315236,28.01,76859.82,174.7,-0.63024,0.0009,5.63129]
[1777351315266,28.01,76859.82,174.7,-0.63024,0.0009,5.63129]
[1777351315330,28.0,76859.82,174.7,-0.63025,0.0009,5.63124]
[1777351316080,28.0,76854.52,174.7,-0.63504,0.0009,5.60666]
[1777351317087,28.0,76853.52,174.7,-0.63594,0.0009,5.60191]
[1777351321415,28.0,76853.26,174.7,-0.6362,0.0009,5.60059]
[1777351322122,28.0,76852.5,174.7,-0.63688,0.0009,5.59695]
[1777351327207,28.0,76852.19,174.7,-0.63717,0.0009,5.59544]
[1777351327309,27.99,76852.19,174.7,-0.63718,0.0009,5.59539]
[1777351332264,27.99,76851.88,174.7,-0.63747,0.0009,5.59385]
[1777351332366,27.99,76852.01,174.7,-0.63735,0.0009,5.59446]
[1777351333150,27.99,76852.01,174.7,-0.63735,0.0009,5.59446]
[1777351333216,27.99,76852.01,174.7,-0.63735,0.0009,5.59446]
[1777351333257,27.99,76851.03,174.7,-0.63823,0.0009,5.58974]
[1777351333438,27.99,76851.03,174.7,-0.63823,0.0009,5.58974]
[1777351334207,27.99,76847.59,174.7,-0.64133,0.0009,5.57296]
[1777351335123,27.99,76847.59,174.7,-0.64133,0.0009,5.57296]
[1777351335214,27.99,76845.97,174.7,-0.64279,0.00089,5.56491]
[1777351341259,27.98,76845.66,174.7,-0.6431,0.00089,5.5632]
[1777351347299,27.97,76845.28,174.7,-0.64347,0.00089,5.56118]
[1777351351320,27.97,76845.02,174.7,-0.64371,0.00089,5.55984]
[1777351351690,27.97,76845.02,174.7,-0.64371,0.00089,5.55984]
[1777351351699,27.97,76845.02,174.7,-0.64371,0.00089,5.55984]
[1777351352334,27.97,76839.23,174.7,-0.64925,0.00089,5.51437]
[1777351352825,27.97,76839.23,174.7,-0.64925,0.00089,5.51437]
[1777351353341,27.97,76838.73,174.7,-0.6497,0.00089,5.51174]
[1777351358375,27.96,76837.95,174.7,-0.65043,0.00089,5.50752]
[1777351365426,27.95,76837.76,174.7,-0.65065,0.00089,5.50625]
[1777351372474,27.94,76837.75,174.7,-0.65071,0.00089,5.50592]
[1777351377510,27.94,76837.22,174.7,-0.65121,0.00089,5.50296]
[1777351383552,27.93,76836.89,174.7,-0.65154,0.00089,5.50102]
[1777351393092,27.92,76836.23,174.7,-0.65216,0.00089,5.49741]
[1777351395092,27.91,76836.23,174.7,-0.6522,0.00089,5.49715]
[1777351395108,27.91,76836.23,174.7,-0.6522,0.00089,5.49715]
[1777351395119,27.91,76836.23,174.7,-0.6522,0.00089,5.49715]
[1777351396182,27.91,76836.23,174.7,-0.6522,0.00089,5.49715]
[1777351396410,27.91,76836.57,174.7,-0.65191,0.00089,5.49886]
[1777351396733,27.91,76836.57,174.7,-0.65191,0.00089,5.49886]
[1777351405705,27.9,76835.71,174.7,-0.65274,0.00089,5.49396]
[1777351410963,27.9,76835.71,174.7,-0.65276,0.00089,5.49388]
[1777351411242,27.9,76835.71,174.7,-0.65276,0.00089,5.49388]
[1777351411308,27.89,76835.71,174.7,-0.65316,0.00089,5.47756]
[1777351411748,27.89,76823.74,174.7,-0.66378,0.00088,5.41241]
[1777351416783,27.89,76822.91,174.7,-0.66451,0.00088,5.40774]
[1777351424492,27.89,76823.4,174.7,-0.66407,0.00088,5.41052]
[1777351424838,27.89,76820.38,174.7,-0.66675,0.00088,5.39333]
[1777351426853,27.89,76819.03,174.7,-0.66795,0.00088,5.38557]
[1777351427860,27.89,76817.05,174.7,-0.66969,0.00088,5.37412]
[1777351433902,27.88,76816.83,174.7,-0.66993,0.00088,5.37253]
[1777351434909,27.88,76815.09,174.7,-0.67146,0.00087,5.36237]
[1777351438027,27.87,76815.46,174.7,-0.67116,0.00087,5.36442]
[1777351438110,27.87,76815.46,174.7,-0.67116,0.00087,5.36442]
[1777351438126,27.87,76815.46,174.7,-0.67116,0.00087,5.36442]
[1777351438128,27.87,76815.37,174.7,-0.67124,0.00087,5.36384]
[1777351438588,27.87,76815.37,174.7,-0.67124,0.00087,5.36384]
[1777351438777,27.87,76815.37,174.7,-0.67124,0.00087,5.36384]
[1777351439067,27.87,76815.37,174.7,-0.67124,0.00087,5.36384]
[1777351439098,27.87,76822.7,174.7,-0.66482,0.00088,5.40578]
[1777351439943,27.87,76824.48,174.7,-0.66325,0.00088,5.41574]
[1777351444978,27.86,76825.0,174.7,-0.66282,0.00088,5.41844]
[1777351450825,27.86,76825.04,174.7,-0.66281,0.00088,5.41851]
[1777351451321,27.86,76825.04,174.7,-0.66281,0.00088,5.41851]
[1777351451422,27.85,76826.37,174.7,-0.66166,0.00088,5.42578]
[1777351455048,27.85,76829.03,174.7,-0.65932,0.00089,5.4403]
[1777351459832,27.85,76829.6,174.7,-0.65885,0.00089,5.44325]
[1777351460084,27.84,76830.12,174.7,-0.65839,0.00089,5.44603]
[1777351460832,27.84,76830.12,174.7,-0.65839,0.00089,5.44603]
[1777351461090,27.84,76830.29,174.7,-0.65824,0.00089,5.44694]
[1777351466127,27.84,76829.82,174.7,-0.65871,0.00089,5.4441]
[1777351467134,27.83,76829.03,174.7,-0.65942,0.00089,5.43972]
[1777351469150,27.83,76828.32,174.7,-0.66007,0.00089,5.43571]
[1777351470158,27.83,76831.2,174.7,-0.65752,0.00089,5.4514]
[1777351471165,27.83,76831.36,174.7,-0.65777,0.00089,5.43598]
[1777351477914,27.83,76831.36,174.7,-0.65777,0.00089,5.43598]
[1777351484256,27.81,76831.39,174.7,-0.65786,0.00089,5.43544]
[1777351488369,27.8,76831.37,174.7,-0.65788,0.00089,5.43528]
[1777351488470,27.8,76832.57,174.7,-0.65685,0.00089,5.44158]
[1777351490371,27.8,76833.17,174.7,-0.65632,0.00089,5.44477]
[1777351490472,27.79,76833.17,174.7,-0.65633,0.00089,5.44471]
[1777351499364,27.78,76833.29,174.7,-0.65631,0.00089,5.44485]
[1777351506101,27.77,76833.41,174.7,-0.65624,0.0009,5.44527]
[1777351506212,27.77,76833.41,174.7,-0.65624,0.0009,5.44527]
[1777351506394,27.77,76833.41,174.7,-0.65624,0.0009,5.44527]
[1777351506413,27.77,76837.33,174.7,-0.65275,0.0009,5.46607]
[1777351507420,27.77,76841.62,174.7,-0.64889,0.0009,5.48851]
[1777351508097,27.77,76841.62,174.7,-0.64889,0.0009,5.48851]
[1777351510441,27.76,76842.91,174.7,-0.64775,0.0009,5.49504]
[1777351513205,27.76,76842.72,174.7,-0.64793,0.0009,5.49401]
[1777351513208,27.76,76842.72,174.7,-0.64793,0.0009,5.49401]
[1777351513408,27.76,76842.72,174.7,-0.64793,0.0009,5.49401]
[1777351513461,27.76,76843.19,174.7,-0.64752,0.0009,5.49634]
[1777351515476,27.75,76847.98,174.7,-0.64319,0.00091,5.52058]
[1777351516483,27.75,76853.41,174.7,-0.63825,0.00091,5.54734]
[1777351517490,27.75,76854.42,174.7,-0.63733,0.00091,5.55222]
[1777351520109,27.75,76854.39,174.7,-0.63736,0.00091,5.55206]
[1777351520510,27.75,76852.31,174.7,-0.63925,0.00091,5.54197]
[1777351521518,27.75,76851.24,174.7,-0.64023,0.00091,5.53673]
[1777351521641,27.75,76851.24,174.7,-0.64023,0.00091,5.53673]
[1777351522525,27.75,76850.41,174.7,-0.64098,0.00091,5.53265]
[1777351529923,27.75,76850.87,174.7,-0.64056,0.00091,5.53493]
[1777351529945,27.75,76850.87,174.7,-0.64056,0.00091,5.53493]
[1777351530005,27.75,76850.87,174.7,-0.64056,0.00091,5.53493]
[1777351530582,27.76,76850.08,174.7,-0.64128,0.00091,5.53105]
[1777351531589,27.76,76848.56,174.7,-0.64301,0.00091,5.5074]
[1777351537048,27.76,76849.05,174.7,-0.64256,0.00091,5.50991]
[1777351537054,27.76,76849.05,174.7,-0.64256,0.00091,5.50991]
[1777351537128,27.76,76849.05,174.7,-0.64256,0.00091,5.50991]
[1777351537138,27.76,76849.05,174.7,-0.64255,0.00091,5.50992]
[1777351537631,27.76,76851.18,174.7,-0.64061,0.00091,5.52048]
[1777351539645,27.76,76852.35,174.7,-0.63954,0.00091,5.52624]
[1777351540652,27.76,76853.16,174.7,-0.6388,0.00091,5.53017]
[1777351543309,27.76,76853.21,174.7,-0.63876,0.00091,5.53039]
[1777351543316,27.76,76853.21,174.7,-0.63876,0.00091,5.53039]
[1777351543337,27.76,76853.21,174.7,-0.63876,0.00091,5.53039]
[1777351543403,27.76,76853.3,174.7,-0.63868,0.00091,5.53082]
[1777351543944,27.76,76853.3,174.7,-0.63868,0.00091,5.53082]
[1777351544045,27.76,76856.79,174.7,-0.63549,0.00092,5.54761]
[1777351544680,27.76,76861.62,174.7,-0.63105,0.00092,5.57026]
[1777351546694,27.75,76862.7,174.7,-0.63007,0.00092,5.57518]
[1777351547700,27.75,76863.49,174.7,-0.62935,0.00092,5.57877]
[1777351549210,27.75,76863.49,174.7,-0.62935,0.00092,5.57877]
[1777351549213,27.75,76863.49,174.7,-0.62935,0.00092,5.57877]
[1777351549310,27.75,76864.15,174.7,-0.62874,0.00092,5.58175]
[1777351551322,27.75,76864.21,174.7,-0.6287,0.00092,5.58199]
[1777351551423,27.75,76864.48,174.7,-0.62846,0.00092,5.58317]
[1777351552736,27.75,76866.35,174.7,-0.62673,0.00092,5.59158]
[1777351557770,27.74,76867.31,174.7,-0.62588,0.00092,5.59573]
[1777351559915,27.74,76867.31,174.7,-0.62588,0.00092,5.59573]
[1777351559956,27.74,76867.31,174.7,-0.62588,0.00092,5.59573]
[1777351559999,27.74,76867.31,174.7,-0.62588,0.00092,5.59573]
[1777351560017,27.74,76867.31,174.7,-0.62588,0.00092,5.59569]
[1777351560791,27.74,76865.95,174.7,-0.62714,0.00092,5.5896]
[1777351568752,27.74,76865.98,174.7,-0.62712,0.00092,5.58972]
[1777351573787,27.74,76866.21,174.7,-0.62691,0.00092,5.59074]
[1777351573871,27.74,76866.21,174.7,-0.62691,0.00092,5.59074]
[1777351573897,27.74,76866.21,174.7,-0.62691,0.00092,5.59074]
[1777351573998,27.74,76866.38,174.7,-0.62675,0.00092,5.5915]
[1777351579925,27.74,76866.27,174.7,-0.62684,0.00092,5.59105]
[1777351584940,27.74,76866.45,174.7,-0.62667,0.00092,5.59188]
[1777351584981,27.74,76866.45,174.7,-0.62667,0.00092,5.59188]
[1777351585041,27.74,76866.45,174.7,-0.62665,0.00092,5.59197]
[1777351591001,27.75,76866.03,174.7,-0.62733,0.00093,5.57427]
[1777351603086,27.77,76865.99,174.7,-0.6273,0.00093,5.57443]
[1777351608121,27.77,76865.95,174.7,-0.62731,0.00093,5.57439]
[1777351613156,27.78,76866.24,174.7,-0.62703,0.00093,5.57575]
[1777351613792,27.78,76866.24,174.7,-0.62703,0.00093,5.57575]
[1777351613820,27.78,76866.24,174.7,-0.62703,0.00093,5.57575]
[1777351613829,27.78,76866.24,174.7,-0.62703,0.00093,5.57575]
[1777351614118,27.78,76866.24,174.7,-0.62703,0.00093,5.57575]
[1777351614163,27.78,76866.32,174.7,-0.62695,0.00093,5.57611]
[1777351616177,27.78,76868.2,174.7,-0.62521,0.00093,5.58451]
[1777351617184,27.78,76869.31,174.7,-0.62417,0.00093,5.58943]
[1777351623226,27.78,76869.45,174.7,-0.62402,0.00093,5.59015]
[1777351627254,27.79,76870.77,174.7,-0.62278,0.00093,5.59598]
[1777351628172,27.79,76870.77,174.7,-0.62278,0.00093,5.59598]
[1777351628177,27.79,76870.77,174.7,-0.62278,0.00093,5.59598]
[1777351628249,27.79,76870.77,174.7,-0.62278,0.00093,5.59598]
[1777351628350,27.79,76870.69,174.7,-0.62285,0.00093,5.59565]
[1777351629268,27.79,76873.97,174.7,-0.6198,0.00093,5.6098]
[1777351630275,27.79,76875.35,174.7,-0.6185,0.00093,5.61568]
[1777351632289,27.8,76879.32,174.7,-0.61479,0.00093,5.6322]
[1777351634303,27.8,76881.93,174.7,-0.61234,0.00094,5.6428]
[1777351635310,27.8,76883.2,174.7,-0.61115,0.00094,5.64788]
[1777351637324,27.8,76884.13,174.7,-0.61028,0.00094,5.65157]
[1777351641628,27.8,76884.14,174.7,-0.61026,0.00094,5.65161]
[1777351642359,27.8,76886.87,174.7,-0.6077,0.00094,5.66227]
[1777351643366,27.8,76888.69,174.7,-0.60598,0.00094,5.66926]
[1777351644776,27.8,76889.43,174.7,-0.60528,0.00094,5.67207]
[1777351645433,27.8,76889.43,174.7,-0.60528,0.00094,5.67207]
[1777351645535,27.81,76890.65,174.7,-0.60413,0.00094,5.67668]
[1777351645832,27.81,76890.65,174.7,-0.60413,0.00094,5.67668]
[1777351645901,27.81,76890.65,174.7,-0.60413,0.00094,5.67668]
[1777351646083,27.81,76890.65,174.7,-0.60413,0.00094,5.67668]
[1777351646387,27.81,76895.94,174.7,-0.59915,0.00094,5.69598]
[1777351647676,27.81,76895.94,174.7,-0.59915,0.00094,5.69598]
[1777351647716,27.81,76895.94,174.7,-0.59915,0.00094,5.69598]
[1777351647424,27.81,76900.83,174.7,-0.59453,0.00095,5.71304]
[1777351647782,27.81,76900.83,174.7,-0.59453,0.00095,5.71304]
[1777351648656,27.81,76903.89,174.7,-0.59163,0.00095,5.72333]
[1777351650415,27.81,76907.77,174.7,-0.58794,0.00095,5.73594]
[1777351651422,27.81,76908.35,174.7,-0.58762,0.00095,5.72215]
[1777351652689,27.81,76908.35,174.7,-0.58762,0.00095,5.72215]
[1777351652945,27.81,76907.64,174.7,-0.5883,0.00095,5.71988]
[1777351653296,27.81,76907.64,174.7,-0.5883,0.00095,5.71988]
[1777351653436,27.81,76906.56,174.7,-0.58933,0.00095,5.71641]
[1777351653747,27.81,76906.56,174.7,-0.58933,0.00095,5.71641]
[1777351654217,27.81,76906.56,174.7,-0.58933,0.00095,5.71641]
[1777351654443,27.8,76901.2,174.7,-0.59443,0.00095,5.69858]
[1777351656457,27.8,76900.03,174.7,-0.59555,0.00095,5.69453]
[1777351659478,27.79,76901.48,174.7,-0.5942,0.00095,5.69942]
[1777351660737,27.79,76901.48,174.7,-0.5942,0.00095,5.69942]
[1777351660748,27.79,76901.64,174.7,-0.59405,0.00095,5.69994]
[1777351661492,27.79,76903.04,174.7,-0.59273,0.00095,5.70464]
[1777351666526,27.78,76902.97,174.7,-0.59283,0.00095,5.7043]
[1777351668997,27.78,76902.33,174.7,-0.59344,0.00095,5.70211]
[1777351669548,27.78,76903.1,174.7,-0.59271,0.00095,5.7047]
[1777351671562,27.78,76904.54,174.7,-0.59135,0.00095,5.70948]
[1777351673216,27.78,76903.74,174.7,-0.59211,0.00095,5.70681]
[1777351673576,27.77,76904.3,174.7,-0.59158,0.00095,5.70866]
[1777351674584,27.77,76903.3,174.7,-0.59254,0.00095,5.70531]
[1777351676822,27.77,76903.65,174.7,-0.59222,0.00095,5.70644]
[1777351677709,27.77,76903.65,174.7,-0.59222,0.00095,5.70644]
[1777351677605,27.77,76907.14,174.7,-0.5889,0.00095,5.71788]
[1777351678303,27.77,76907.14,174.7,-0.5889,0.00095,5.71788]
[1777351678611,27.77,76909.34,174.7,-0.5868,0.00095,5.72489]
[1777351680299,27.77,76909.98,174.7,-0.58619,0.00095,5.72689]
[1777351685664,27.76,76910.54,174.7,-0.58567,0.00095,5.7286]
[1777351688794,27.76,76910.75,174.7,-0.58548,0.00096,5.72923]
[1777351690699,27.76,76910.72,174.7,-0.58551,0.00096,5.72912]
[1777351691246,27.76,76910.72,174.7,-0.58551,0.00096,5.72912]
[1777351691706,27.76,76907.58,174.7,-0.58851,0.00095,5.71919]
[1777351692313,27.76,76907.58,174.7,-0.58851,0.00095,5.71919]
[1777351692714,27.76,76906.03,174.7,-0.58999,0.00095,5.71415]
[1777351695866,27.75,76906.15,174.7,-0.58989,0.00095,5.7145]
[1777351695922,27.75,76906.15,174.7,-0.58989,0.00095,5.7145]
[1777351696742,27.75,76906.08,174.7,-0.58997,0.00095,5.71423]
[1777351701654,27.74,76906.42,174.7,-0.58967,0.00095,5.71525]
[1777351701777,27.74,76906.44,174.7,-0.58966,0.00095,5.7153]
[1777351702784,27.74,76907.34,174.7,-0.58881,0.00095,5.71819]
[1777351703529,27.74,76907.34,174.7,-0.58881,0.00095,5.71819]
[1777351703790,27.74,76909.94,174.7,-0.58633,0.00096,5.72643]
[1777351704347,27.74,76909.94,174.7,-0.58633,0.00096,5.72643]
[1777351704798,27.73,76910.75,174.7,-0.58556,0.00096,5.72895]
[1777351709833,27.72,76912.11,174.7,-0.5843,0.00096,5.73304]
[1777351711846,27.72,76912.34,174.7,-0.58431,0.00096,5.71806]
[1777351712899,27.72,76912.34,174.7,-0.58431,0.00096,5.71806]
[1777351713326,27.72,76912.58,174.7,-0.58409,0.00096,5.71878]
[1777351718346,27.71,76912.97,174.7,-0.58374,0.00096,5.71988]
[1777351721044,27.7,76912.81,174.7,-0.58392,0.00096,5.71933]
[1777351721049,27.7,76913.95,174.7,-0.58283,0.00096,5.72277]
[1777351722905,27.69,76914.15,174.7,-0.58264,0.00096,5.72336]
[1777351722924,27.69,76914.03,174.7,-0.58277,0.00096,5.72297]
[1777351724576,27.69,76914.03,174.7,-0.58277,0.00096,5.72297]
[1777351724635,27.69,76914.57,174.7,-0.58226,0.00096,5.72457]
[1777351724938,27.69,76917.34,174.7,-0.57959,0.00096,5.73276]
[1777351726440,27.69,76918.98,174.7,-0.57801,0.00096,5.73748]
[1777351728288,27.69,76920.01,174.7,-0.57702,0.00096,5.74039]
[1777351729229,27.69,76920.01,174.7,-0.57702,0.00096,5.74039]
[1777351729338,27.69,76922.23,174.7,-0.57488,0.00097,5.74657]
[1777351729973,27.69,76925.17,174.7,-0.57205,0.00097,5.7545]
[1777351734001,27.68,76923.87,174.7,-0.57331,0.00097,5.75101]
[1777351735008,27.68,76921.88,174.7,-0.57524,0.00097,5.74557]
[1777351738439,27.68,76921.77,174.7,-0.57535,0.00097,5.74524]
[1777351738448,27.68,76921.77,174.7,-0.57535,0.00097,5.74524]
[1777351738487,27.68,76921.77,174.7,-0.57535,0.00097,5.74524]
[1777351738540,27.68,76923.26,174.7,-0.57392,0.00097,5.74931]
[1777351742057,27.67,76924.57,174.7,-0.57266,0.00097,5.75281]
[1777351746965,27.67,76924.87,174.7,-0.57238,0.00097,5.75359]
[1777351746982,27.67,76924.87,174.7,-0.57238,0.00097,5.75359]
[1777351748462,27.67,76924.11,174.7,-0.57311,0.00097,5.75155]
[1777351748462,27.67,76924.11,174.7,-0.57311,0.00097,5.75155]
[1777351748563,27.67,76921.41,174.7,-0.57573,0.00097,5.74414]
[1777351749179,27.67,76921.41,174.7,-0.57573,0.00097,5.74414]
[1777351749281,27.67,76920.32,174.7,-0.57679,0.00097,5.7411]
[1777351750112,27.66,76919.07,174.7,-0.578,0.00096,5.73754]
[1777351753209,27.66,76919.89,174.7,-0.57721,0.00097,5.73984]
[1777351753220,27.66,76919.89,174.7,-0.57721,0.00097,5.73984]
[1777351753274,27.66,76919.89,174.7,-0.57722,0.00097,5.73983]
[1777351754141,27.66,76920.85,174.7,-0.5763,0.00097,5.74252]
[1777351755148,27.66,76921.84,174.7,-0.57534,0.00097,5.74526]
[1777351756537,27.66,76921.84,174.7,-0.57534,0.00097,5.74526]
[1777351756580,27.66,76921.84,174.7,-0.57534,0.00097,5.74526]
[1777351756629,27.65,76921.7,174.7,-0.57549,0.00097,5.74485]
[1777351757721,27.65,76921.7,174.7,-0.57549,0.00097,5.74485]
[1777351757793,27.65,76923.34,174.7,-0.57391,0.00097,5.74934]
[1777351763222,27.65,76924.25,174.7,-0.57304,0.00097,5.75176]
[1777351763596,27.65,76924.25,174.7,-0.57304,0.00097,5.75176]
[1777351763697,27.64,76924.37,174.7,-0.57293,0.00097,5.75206]
[1777351764211,27.64,76926.78,174.7,-0.5706,0.00097,5.75843]
[1777351765762,27.64,76926.78,174.7,-0.5706,0.00097,5.75843]
[1777351765848,27.64,76928.27,174.7,-0.56916,0.00097,5.76226]
[1777351767832,27.64,76928.21,174.7,-0.56922,0.00097,5.76211]
[1777351768239,27.64,76926.06,174.7,-0.5713,0.00097,5.75653]
[1777351770253,27.64,76924.38,174.7,-0.57294,0.00097,5.75204]
[1777351771260,27.64,76924.87,174.7,-0.57266,0.00097,5.73775]
[1777351772267,27.63,76926.89,174.7,-0.5707,0.00097,5.74307]
[1777351774280,27.63,76929.54,174.7,-0.56814,0.00097,5.74984]
[1777351778309,27.63,76930.79,174.7,-0.56692,0.00097,5.75295]
[1777351782336,27.63,76929.64,174.7,-0.56805,0.00097,5.75007]
[1777351786611,27.63,76931.45,174.7,-0.56629,0.00097,5.75455]
[1777351787919,27.63,76931.63,174.7,-0.56612,0.00097,5.75499]
[1777351787954,27.63,76931.63,174.7,-0.56612,0.00097,5.75499]
[1777351788260,27.63,76931.63,174.7,-0.56612,0.00097,5.75499]
[1777351788595,27.62,76936.43,174.7,-0.56144,0.00098,5.76633]
[1777351789229,27.62,76936.43,174.7,-0.56144,0.00098,5.76633]
[1777351789286,27.62,76936.43,174.7,-0.56144,0.00098,5.76633]
[1777351789347,27.62,76936.43,174.7,-0.56144,0.00098,5.76633]
[1777351789461,27.62,76939.32,174.7,-0.55862,0.00098,5.77278]
[1777351790393,27.62,76941.05,174.7,-0.55694,0.00098,5.77649]
[1777351791399,27.62,76942.09,174.7,-0.55592,0.00098,5.77868]
[1777351794304,27.62,76942.25,174.7,-0.55576,0.00098,5.77901]
[1777351795428,27.62,76943.59,174.7,-0.55445,0.00098,5.78177]
[1777351797294,27.62,76942.89,174.7,-0.55514,0.00098,5.78034]
[1777351798535,27.62,76942.73,174.7,-0.55529,0.00098,5.78001]
[1777351798663,27.62,76942.73,174.7,-0.55529,0.00098,5.78001]
[1777351798747,27.62,76942.78,174.7,-0.55525,0.00098,5.78011]
[1777351799456,27.62,76947.25,174.7,-0.55087,0.00098,5.78898]
[1777351800539,27.62,76947.25,174.7,-0.55087,0.00098,5.78898]
[1777351806505,27.62,76948.01,174.7,-0.55013,0.00098,5.79042]
[1777351807512,27.62,76949.12,174.7,-0.54904,0.00098,5.79248]
[1777351808205,27.62,76949.12,174.7,-0.54904,0.00098,5.79248]
[1777351808210,27.62,76949.12,174.7,-0.54904,0.00098,5.79248]
[1777351808251,27.62,76949.12,174.7,-0.54904,0.00098,5.79248]
[1777351808269,27.62,76949.12,174.7,-0.54904,0.00098,5.79248]
[1777351808302,27.62,76949.12,174.7,-0.54904,0.00098,5.79248]
[1777351808338,27.62,76949.12,174.7,-0.54904,0.00098,5.79248]
[1777351808497,27.62,76949.12,174.7,-0.54904,0.00098,5.79248]
[1777351808784,27.62,76949.12,174.7,-0.54904,0.00098,5.79248]
[1777351808886,27.62,76942.76,174.7,-0.55527,0.00098,5.78005]
[1777351809300,27.62,76942.76,174.7,-0.55527,0.00098,5.78005]
[1777351809547,27.62,76942.76,174.7,-0.55527,0.00098,5.78005]
[1777351809608,27.62,76942.76,174.7,-0.55527,0.00098,5.78005]
[1777351809771,27.62,76937.42,174.7,-0.56049,0.00098,5.76853]
[1777351810081,27.62,76937.42,174.7,-0.56049,0.00098,5.76853]
[1777351810091,27.62,76937.42,174.7,-0.56049,0.00098,5.76853]
[1777351810853,27.62,76937.42,174.7,-0.56049,0.00098,5.76853]
[1777351810539,27.62,76928.87,174.7,-0.56883,0.00097,5.74805]
[1777351811636,27.62,76928.87,174.7,-0.56883,0.00097,5.74805]
[1777351811733,27.61,76931.16,174.7,-0.5666,0.00097,5.75377]
[1777351812554,27.61,76932.87,174.7,-0.56494,0.00097,5.75793]
[1777351813629,27.61,76932.87,174.7,-0.56494,0.00097,5.75793]
[1777351813730,27.61,76934.32,174.7,-0.56353,0.00098,5.76138]
[1777351814806,27.61,76934.32,174.7,-0.56353,0.00098,5.76138]
[1777351815209,27.61,76934.25,174.7,-0.5636,0.00098,5.76121]
[1777351815331,27.61,76934.25,174.7,-0.5636,0.00098,5.76121]
[1777351815575,27.61,76933.69,174.7,-0.56414,0.00097,5.75988]
[1777351817092,27.61,76933.0,174.7,-0.56482,0.00097,5.75823]
[1777351817129,27.61,76933.0,174.7,-0.56482,0.00097,5.75823]
[1777351817217,27.61,76933.0,174.7,-0.56482,0.00097,5.75823]
[1777351817914,27.61,76930.46,174.7,-0.5673,0.00097,5.75201]
[1777351819603,27.61,76926.26,174.7,-0.57139,0.00097,5.74122]
[1777351821616,27.6,76925.18,174.7,-0.57245,0.00097,5.73833]
[1777351822624,27.6,76923.83,174.7,-0.57377,0.00097,5.73469]
[1777351823731,27.6,76923.83,174.7,-0.57377,0.00097,5.73469]
[1777351826651,27.59,76926.33,174.7,-0.57136,0.00097,5.74132]
[1777351828816,27.59,76926.33,174.7,-0.57136,0.00097,5.74132]
[1777351828864,27.59,76925.97,174.7,-0.57172,0.00097,5.74034]
[1777351829673,27.59,76923.86,174.7,-0.57378,0.00097,5.73466]
[1777351830680,27.58,76922.74,174.7,-0.57487,0.00097,5.73158]
[1777351831619,27.58,76922.74,174.7,-0.57487,0.00097,5.73158]
[1777351831688,27.58,76923.44,174.7,-0.5744,0.00097,5.71784]
[1777351838737,27.57,76926.16,174.7,-0.57178,0.00098,5.72508]
[1777351839744,27.57,76925.0,174.7,-0.57291,0.00098,5.72197]
[1777351843773,27.56,76923.89,174.7,-0.57402,0.00098,5.7189]
[1777351845361,27.56,76923.7,174.7,-0.57421,0.00098,5.71837]
[1777351845787,27.56,76920.34,174.7,-0.57749,0.00097,5.70897]
[1777351846793,27.56,76916.69,174.7,-0.58104,0.00097,5.69833]
[1777351851829,27.55,76916.54,174.7,-0.5812,0.00097,5.69784]
[1777351856864,27.55,76916.84,174.7,-0.58092,0.00097,5.69869]
[1777351857871,27.55,76918.35,174.7,-0.57946,0.00097,5.70313]
[1777351865926,27.54,76918.68,174.7,-0.57916,0.00097,5.70402]
[1777351870716,27.53,76918.91,174.7,-0.57895,0.00097,5.70465]
[1777351870962,27.53,76921.14,174.7,-0.57678,0.00097,5.71104]
[1777351871969,27.53,76923.52,174.7,-0.57446,0.00098,5.71766]
[1777351877004,27.52,76923.22,174.7,-0.57478,0.00098,5.71677]
[1777351882040,27.51,76922.88,174.7,-0.57513,0.00098,5.71577]
[1777351887075,27.51,76922.87,174.7,-0.57516,0.00098,5.71568]
[1777351892109,27.5,76923.56,174.7,-0.57471,0.00098,5.70184]
[1777351899159,27.49,76923.43,174.7,-0.57487,0.00098,5.7014]
[1777351904194,27.48,76923.02,174.7,-0.57529,0.00098,5.70021]
[1777351906208,27.48,76922.01,174.7,-0.57629,0.00098,5.69736]
[1777351911243,27.47,76920.68,174.7,-0.5776,0.00098,5.69354]
[1777351913391,27.47,76920.32,174.7,-0.57796,0.00098,5.6925]
[1777351922320,27.46,76920.64,174.7,-0.57768,0.00098,5.69333]
[1777351928314,27.46,76921.44,174.7,-0.5769,0.00098,5.69558]
[1777351933392,27.45,76921.44,174.7,-0.57691,0.00098,5.69555]
[1777351939441,27.44,76920.9,174.7,-0.57748,0.00098,5.69391]
[1777351945486,27.43,76921.19,174.7,-0.57721,0.00098,5.69468]
[1777351949514,27.43,76919.46,174.7,-0.57892,0.00098,5.68966]
[1777351951528,27.43,76920.28,174.7,-0.57834,0.00098,5.67626]
[1777351954548,27.42,76923.07,174.7,-0.5756,0.00098,5.68417]
[1777351955556,27.42,76926.51,174.7,-0.57221,0.00099,5.69358]
[1777351957003,27.42,76927.49,174.7,-0.57126,0.00099,5.69616]
[1777351957570,27.42,76930.61,174.7,-0.56818,0.00099,5.70425]
[1777351959584,27.42,76932.33,174.7,-0.56648,0.00099,5.70854]
[1777351962605,27.41,76930.11,174.7,-0.56869,0.00099,5.70293]
[1777351964699,27.41,76929.61,174.7,-0.56918,0.00099,5.70164]
[1777351967639,27.41,76933.15,174.7,-0.56569,0.00099,5.71051]
[1777351977710,27.4,76933.08,174.7,-0.56579,0.00099,5.71026]
[1777351980731,27.39,76932.05,174.7,-0.56682,0.00099,5.70769]
[1777351981435,27.39,76932.05,174.7,-0.56682,0.00099,5.70769]
[1777351982813,27.39,76932.08,174.7,-0.5668,0.00099,5.70775]
[1777351983752,27.38,76930.49,174.7,-0.5684,0.00099,5.70369]
[1777351988787,27.36,76930.67,174.7,-0.56826,0.00099,5.70404]
[1777351989794,27.36,76929.23,174.7,-0.5697,0.00099,5.70031]
[1777351993823,27.23,76927.75,174.7,-0.57151,0.00099,5.69552]
[1777351994831,27.22,76926.74,174.7,-0.57252,0.00099,5.69277]
[1777351997189,27.22,76927.52,174.7,-0.57176,0.00099,5.69485]
[1777351997852,27.21,76927.6,174.7,-0.5717,0.00099,5.69501]
[1777352004901,27.19,76927.86,174.7,-0.5715,0.00099,5.69555]
[1777352006915,27.18,76925.14,174.7,-0.57422,0.00099,5.6881]
[1777352010022,27.18,76924.96,174.7,-0.57441,0.00099,5.68757]
[1777352011044,27.18,76924.96,174.7,-0.57442,0.00099,5.68755]
[1777352017992,27.16,76922.83,174.7,-0.57679,0.001,5.66563]
[1777352021014,27.16,76918.87,174.7,-0.58074,0.00099,5.65396]
[1777352022021,27.16,76917.48,174.7,-0.58213,0.00099,5.64974]
[1777352030021,27.14,76918.13,174.7,-0.58152,0.00099,5.6516]
[1777352035111,27.11,76917.79,174.7,-0.58196,0.001,5.65027]
[1777352047196,27.07,76917.68,174.7,-0.5822,0.001,5.64955]
[1777352057266,27.03,76917.68,174.7,-0.5823,0.001,5.64924]
[1777352062300,27.02,76919.46,174.7,-0.58058,0.001,5.6545]
[1777352068342,27.0,76919.85,174.7,-0.58025,0.001,5.65549]
[1777352073378,26.98,76919.81,174.7,-0.58056,0.001,5.63934]
[1777352083738,26.96,76919.64,174.7,-0.58078,0.001,5.6387]
[1777352089490,26.92,76919.48,174.7,-0.58106,0.00101,5.63784]
[1777352096539,26.9,76917.33,174.7,-0.5833,0.00101,5.63099]
[1777352101574,26.88,76917.6,174.7,-0.58308,0.00101,5.63169]
[1777352110637,26.86,76917.74,174.7,-0.58302,0.00101,5.63186]
[1777352119299,26.84,76917.54,174.7,-0.58326,0.00101,5.63112]
[1777352124734,26.81,76915.51,174.7,-0.5854,0.00101,5.6244]
[1777352130776,26.8,76917.71,174.7,-0.58323,0.00101,5.63122]
[1777352133798,26.79,76918.57,174.7,-0.58262,0.00101,5.6179]
[1777352140847,26.77,76918.43,174.7,-0.58282,0.00101,5.61727]
[1777352145884,26.75,76918.47,174.7,-0.58283,0.00101,5.61726]
[1777352151926,26.73,76918.43,174.7,-0.58293,0.00101,5.61695]
[1777352154946,26.73,76916.72,174.7,-0.58469,0.00101,5.61147]
[1777352157971,26.72,76918.89,174.7,-0.58251,0.00102,5.61824]
[1777352165020,26.7,76918.82,174.7,-0.58264,0.00102,5.61784]
[1777352171061,26.68,76918.99,174.7,-0.58252,0.00102,5.61821]
[1777352172277,26.68,76918.99,174.7,-0.58252,0.00102,5.61821]
[1777352173076,26.68,76916.08,174.7,-0.5855,0.00102,5.60892]
[1777352175090,26.67,76914.36,174.7,-0.58726,0.00101,5.60327]
[1777352176422,26.67,76914.17,174.7,-0.58746,0.00101,5.60262]
[1777352176436,26.67,76914.17,174.7,-0.58746,0.00101,5.60262]
[1777352177104,26.67,76911.33,174.7,-0.59035,0.00101,5.59307]
[1777352177588,26.67,76911.33,174.7,-0.59035,0.00101,5.59307]
[1777352178111,26.66,76910.01,174.7,-0.59169,0.00101,5.58851]
[1777352178827,26.66,76910.01,174.7,-0.59169,0.00101,5.58851]
[1777352178848,26.66,76910.01,174.7,-0.59169,0.00101,5.58851]
[1777352179118,26.66,76909.95,174.7,-0.59177,0.00101,5.58826]
[1777352184153,26.64,76909.41,174.7,-0.59239,0.00101,5.58614]
[1777352189188,26.62,76909.75,174.7,-0.59212,0.00101,5.58708]
[1777352194223,26.6,76909.44,174.7,-0.59274,0.00102,5.56974]
[1777352199258,26.58,76909.57,174.7,-0.59268,0.00102,5.56997]
[1777352204292,26.56,76909.07,174.7,-0.59326,0.00102,5.56798]
[1777352210335,26.54,76908.72,174.7,-0.5937,0.00102,5.56648]
[1777352215370,26.52,76909.02,174.7,-0.59346,0.00102,5.56731]
[1777352219502,26.51,76909.04,174.7,-0.59346,0.00102,5.56729]
[1777352219603,26.5,76909.69,174.7,-0.59283,0.00102,5.56949]
[1777352222617,26.5,76909.53,174.7,-0.59301,0.00102,5.56887]
[1777352222718,26.5,76908.62,174.7,-0.59395,0.00102,5.56561]
[1777352223566,26.5,76908.62,174.7,-0.59395,0.00102,5.56561]
[1777352223576,26.5,76908.62,174.7,-0.59395,0.00102,5.56561]
[1777352223612,26.5,76908.62,174.7,-0.59395,0.00102,5.56561]
[1777352223617,26.5,76908.62,174.7,-0.59395,0.00102,5.56561]
[1777352223668,26.49,76909.23,174.7,-0.59334,0.00102,5.56772]
[1777352224810,26.49,76909.23,174.7,-0.59334,0.00102,5.56772]
[1777352224911,26.49,76913.11,174.7,-0.58939,0.00102,5.58111]
[1777352225439,26.49,76916.55,174.7,-0.58587,0.00103,5.59253]
[1777352226706,26.49,76916.55,174.7,-0.58587,0.00103,5.59253]
[1777352226807,26.48,76916.2,174.7,-0.58624,0.00103,5.59135]
[1777352233497,26.46,76914.47,174.7,-0.58809,0.00102,5.58537]
[1777352238507,26.46,76914.49,174.7,-0.58808,0.00102,5.58541]
[1777352240546,26.44,76913.54,174.7,-0.58912,0.00103,5.58201]
[1777352245580,26.42,76914.3,174.7,-0.58839,0.00103,5.58442]
[1777352251623,26.41,76913.6,174.7,-0.5894,0.00103,5.56584]
[1777352253637,26.41,76912.07,174.7,-0.59098,0.00103,5.56055]
[1777352257986,26.4,76912.21,174.7,-0.59087,0.00103,5.56095]
[1777352258088,26.39,76912.18,174.7,-0.59091,0.00103,5.56079]
[1777352259799,26.39,76911.98,174.7,-0.59112,0.00103,5.5601]
[1777352259803,26.39,76911.98,174.7,-0.59112,0.00103,5.5601]
[1777352259816,26.39,76911.98,174.7,-0.59112,0.00103,5.5601]
[1777352259900,26.39,76911.62,174.7,-0.5915,0.00103,5.55882]
[1777352263306,26.39,76911.62,174.7,-0.59151,0.00103,5.55877]
[1777352263351,26.39,76911.62,174.7,-0.59151,0.00103,5.55877]
[1777352263461,26.38,76911.42,174.7,-0.59173,0.00103,5.55805]
[1777352263707,26.38,76909.69,174.7,-0.59351,0.00103,5.55193]
[1777352264714,26.38,76906.75,174.7,-0.59654,0.00103,5.54131]
[1777352270306,26.37,76906.47,174.7,-0.59687,0.00103,5.54013]
[1777352270331,26.37,76906.47,174.7,-0.59687,0.00103,5.54013]
[1777352270351,26.37,76906.47,174.7,-0.59687,0.00103,5.54013]
[1777352269749,26.37,76900.83,174.7,-0.60266,0.00102,5.51879]
[1777352270397,26.37,76900.83,174.7,-0.60266,0.00102,5.51879]
[1777352270756,26.36,76896.7,174.7,-0.60688,0.00102,5.50246]
[1777352271813,26.36,76890.29,174.7,-0.6134,0.00101,5.47588]
[1777352272883,26.36,76884.2,174.7,-0.61957,0.00101,5.44928]
[1777352273777,26.36,76883.29,174.7,-0.6205,0.00101,5.44518]
[1777352274420,26.36,76883.29,174.7,-0.6205,0.00101,5.44518]
[1777352274522,26.36,76883.29,174.7,-0.6205,0.00101,5.44518]
[1777352275348,26.36,76883.29,174.7,-0.6205,0.00101,5.44518]
[1777352274784,26.36,76883.17,174.7,-0.62062,0.00101,5.44461]
[1777352275791,26.36,76883.23,174.7,-0.62057,0.00101,5.44486]
[1777352280825,26.35,76883.42,174.7,-0.62041,0.00101,5.44559]
[1777352285861,26.34,76882.65,174.7,-0.62124,0.00101,5.44187]
[1777352290895,26.33,76882.59,174.7,-0.62135,0.00101,5.44138]
[1777352296573,26.32,76883.03,174.7,-0.62094,0.00101,5.4432]
[1777352296842,26.32,76883.03,174.7,-0.62094,0.00101,5.4432]
[1777352297061,26.32,76883.03,174.7,-0.62094,0.00101,5.4432]
[1777352297945,26.31,76881.79,174.7,-0.62223,0.00101,5.43743]
[1777352302979,26.3,76881.58,174.7,-0.62249,0.00101,5.43626]
[1777352308015,26.29,76880.68,174.7,-0.62344,0.00101,5.43193]
[1777352311035,26.29,76881.14,174.7,-0.62333,0.00101,5.4175]
[1777352316070,26.28,76881.19,174.7,-0.62332,0.00101,5.41756]
[1777352320583,26.27,76881.21,174.7,-0.62333,0.00101,5.41753]
[1777352326141,26.27,76880.06,174.7,-0.62449,0.00101,5.41219]
[1777352328288,26.27,76880.0,174.7,-0.62455,0.00101,5.41191]
[1777352328388,26.27,76879.98,174.7,-0.62457,0.00101,5.41182]
[1777352334197,26.27,76879.99,174.7,-0.62456,0.00101,5.41187]
[1777352336501,26.27,76880.37,174.7,-0.62418,0.00101,5.41364]
[1777352337589,26.27,76880.5,174.7,-0.62405,0.00101,5.41424]
[1777352338225,26.27,76880.91,174.7,-0.62363,0.00101,5.41614]
[1777352339232,26.27,76881.85,174.7,-0.62268,0.00101,5.42046]
[1777352339508,26.27,76881.85,174.7,-0.62268,0.00101,5.42046]
[1777352339523,26.27,76881.85,174.7,-0.62268,0.00101,5.42046]
[1777352339633,26.27,76881.85,174.7,-0.62268,0.00101,5.42046]
[1777352340317,26.27,76881.85,174.7,-0.62268,0.00101,5.42046]
[1777352340325,26.27,76881.85,174.7,-0.62268,0.00101,5.42046]
[1777352340389,26.27,76886.3,174.7,-0.61816,0.00102,5.44054]
[1777352340470,26.27,76886.3,174.7,-0.61816,0.00102,5.44054]
[1777352341246,26.27,76886.44,174.7,-0.61802,0.00102,5.44117]
[1777352342253,26.27,76884.19,174.7,-0.62031,0.00102,5.4311]
[1777352347288,26.27,76883.74,174.7,-0.62077,0.00102,5.42905]
[1777352349302,26.27,76885.1,174.7,-0.61938,0.00102,5.43521]
[1777352350560,26.27,76885.27,174.7,-0.6192,0.00102,5.43599]
[1777352350602,26.27,76885.27,174.7,-0.6192,0.00102,5.43599]
[1777352351316,26.28,76887.11,174.7,-0.61733,0.00102,5.44417]
[1777352352323,26.28,76888.29,174.7,-0.61612,0.00102,5.44935]
[1777352352933,26.28,76888.29,174.7,-0.61612,0.00102,5.44935]
[1777352353329,26.28,76889.59,174.7,-0.6148,0.00102,5.455]
[1777352354337,26.28,76890.5,174.7,-0.61387,0.00102,5.45891]
[1777352356351,26.28,76889.39,174.7,-0.615,0.00102,5.45414]
[1777352363400,26.28,76890.41,174.7,-0.61396,0.00102,5.45854]
[1777352368435,26.28,76890.15,174.7,-0.61422,0.00102,5.45744]
[1777352369560,26.28,76889.78,174.7,-0.61459,0.00102,5.45585]
[1777352370449,26.28,76888.68,174.7,-0.61572,0.00102,5.45109]
[1777352371007,26.28,76888.68,174.7,-0.61572,0.00102,5.45109]
[1777352371456,26.28,76888.07,174.7,-0.61665,0.00102,5.43202]
[1777352376491,26.28,76887.94,174.7,-0.61677,0.00102,5.4315]
[1777352381526,26.28,76887.64,174.7,-0.61707,0.00102,5.43024]
[1777352386561,26.29,76887.78,174.7,-0.61691,0.00102,5.43091]
[1777352389537,26.29,76887.86,174.7,-0.61683,0.00102,5.43128]
[1777352395624,26.29,76888.17,174.7,-0.61649,0.00102,5.43271]
[1777352396627,26.29,76888.17,174.7,-0.61649,0.00102,5.43271]
[1777352396630,26.29,76888.21,174.7,-0.61645,0.00102,5.43289]
[1777352397638,26.29,76889.89,174.7,-0.61473,0.00102,5.4402]
[1777352398874,26.29,76889.89,174.7,-0.61473,0.00102,5.4402]
[1777352398975,26.29,76890.78,174.7,-0.61382,0.00102,5.44403]
[1777352400334,26.29,76890.78,174.7,-0.61382,0.00102,5.44403]
[1777352400341,26.29,76890.78,174.7,-0.61382,0.00102,5.44403]
[1777352400435,26.29,76890.9,174.7,-0.6137,0.00102,5.44454]
[1777352400652,26.29,76890.9,174.7,-0.6137,0.00102,5.44454]
[1777352400758,26.29,76890.9,174.7,-0.6137,0.00102,5.44454]
[1777352400851,26.29,76890.9,174.7,-0.6137,0.00102,5.44454]
[1777352400909,26.29,76894.34,174.7,-0.61017,0.00103,5.45904]
[1777352402398,26.29,76894.34,174.7,-0.61017,0.00103,5.45904]
[1777352402448,26.29,76894.34,174.7,-0.61017,0.00103,5.45904]
[1777352402470,26.29,76894.34,174.7,-0.61017,0.00103,5.45904]
[1777352402503,26.29,76894.34,174.7,-0.61017,0.00103,5.45904]
[1777352402404,26.29,76897.24,174.7,-0.6072,0.00103,5.47092]
[1777352402676,26.29,76905.47,174.7,-0.59872,0.00103,5.50301]
[1777352404245,26.29,76905.47,174.7,-0.59872,0.00103,5.50301]
[1777352404282,26.29,76905.47,174.7,-0.59872,0.00103,5.50301]
[1777352404322,26.29,76909.71,174.7,-0.59433,0.00104,5.51859]
[1777352404568,26.29,76909.71,174.7,-0.59433,0.00104,5.51859]
[1777352404690,26.29,76917.92,174.7,-0.5858,0.00104,5.54682]
[1777352405696,26.3,76920.55,174.7,-0.58306,0.00104,5.55534]
[1777352406641,26.3,76920.55,174.7,-0.58306,0.00104,5.55534]
[1777352406934,26.3,76920.55,174.7,-0.58306,0.00104,5.55534]
[1777352407035,26.3,76924.63,174.7,-0.5788,0.00104,5.56802]
[1777352408253,26.3,76927.64,174.7,-0.57565,0.00105,5.57698]
[1777352408607,26.3,76927.64,174.7,-0.57565,0.00105,5.57698]
[1777352408718,26.3,76928.5,174.7,-0.57475,0.00105,5.57947]
[1777352409828,26.3,76928.5,174.7,-0.57475,0.00105,5.57947]
[1777352409929,26.3,76929.43,174.7,-0.57377,0.00105,5.58214]
[1777352412325,26.3,76931.91,174.7,-0.57116,0.00105,5.58909]
[1777352412824,26.3,76931.91,174.7,-0.57116,0.00105,5.58909]
[1777352413185,26.3,76931.91,174.7,-0.57116,0.00105,5.58909]
[1777352413753,26.3,76925.95,174.7,-0.57741,0.00105,5.57202]
[1777352415109,26.3,76925.95,174.7,-0.57741,0.00105,5.57202]
[1777352415322,26.3,76925.95,174.7,-0.57741,0.00105,5.57202]
[1777352415368,26.3,76924.77,174.7,-0.57864,0.00104,5.56848]
[1777352416022,26.3,76926.22,174.7,-0.57712,0.00105,5.57282]
[1777352416775,26.3,76928.97,174.7,-0.57424,0.00105,5.58084]
[1777352421811,26.3,76928.55,174.7,-0.57468,0.00105,5.57964]
[1777352425637,26.3,76927.66,174.7,-0.57561,0.00105,5.57707]
[1777352425840,26.3,76928.56,174.7,-0.57467,0.00105,5.57967]
[1777352426847,26.3,76929.57,174.7,-0.57361,0.00105,5.58256]
[1777352427853,26.3,76930.96,174.7,-0.57216,0.00105,5.58647]
[1777352430875,26.3,76932.32,174.7,-0.57073,0.00105,5.59022]
[1777352432889,26.3,76932.74,174.7,-0.57049,0.00105,5.5753]
[1777352434369,26.3,76932.74,174.7,-0.57049,0.00105,5.5753]
[1777352434903,26.3,76931.08,174.7,-0.57224,0.00105,5.57072]
[1777352439938,26.3,76931.95,174.7,-0.57133,0.00105,5.57313]
[1777352440945,26.3,76930.5,174.7,-0.57285,0.00105,5.56909]
[1777352441985,26.3,76930.5,174.7,-0.57285,0.00105,5.56909]
[1777352441996,26.3,76930.5,174.7,-0.57285,0.00105,5.56909]
[1777352442005,26.3,76930.5,174.7,-0.57285,0.00105,5.56909]
[1777352442087,26.3,76929.28,174.7,-0.57413,0.00105,5.56563]
[1777352442959,26.3,76927.52,174.7,-0.57598,0.00105,5.56054]
[1777352443966,26.3,76929.84,174.7,-0.57354,0.00105,5.56723]
[1777352449001,26.3,76930.24,174.7,-0.57312,0.00105,5.56837]
[1777352451015,26.3,76931.85,174.7,-0.57143,0.00105,5.57286]
[1777352452008,26.3,76931.85,174.7,-0.57143,0.00105,5.57286]
[1777352452022,26.3,76931.55,174.7,-0.57175,0.00105,5.57203]
[1777352457057,26.3,76930.75,174.7,-0.57259,0.00105,5.56979]
[1777352460846,26.3,76931.1,174.7,-0.57222,0.00105,5.57077]
[1777352461085,26.3,76932.55,174.7,-0.5707,0.00105,5.57477]
[1777352462092,26.3,76933.84,174.7,-0.56934,0.00105,5.57827]
[1777352463647,26.3,76934.71,174.7,-0.56843,0.00105,5.58058]
[1777352465425,26.3,76934.9,174.7,-0.56823,0.00105,5.58108]
[1777352465526,26.3,76935.39,174.7,-0.56771,0.00105,5.58236]
[1777352465986,26.3,76935.39,174.7,-0.56771,0.00105,5.58236]
[1777352465998,26.3,76935.39,174.7,-0.56771,0.00105,5.58236]
[1777352466066,26.3,76935.39,174.7,-0.56771,0.00105,5.58236]
[1777352466376,26.3,76935.39,174.7,-0.56771,0.00105,5.58236]
[1777352466486,26.3,76935.39,174.7,-0.56771,0.00105,5.58236]
[1777352466405,26.3,76936.44,174.7,-0.56661,0.00105,5.5851]
[1777352467128,26.3,76934.21,174.7,-0.56896,0.00105,5.57925]
[1777352472162,26.3,76934.71,174.7,-0.56842,0.00105,5.58059]
[1777352477198,26.29,76934.86,174.7,-0.56827,0.00105,5.58096]
[1777352478205,26.29,76933.92,174.7,-0.56927,0.00105,5.57846]
[1777352481226,26.29,76931.27,174.7,-0.57206,0.00105,5.57121]
[1777352482233,26.29,76929.41,174.7,-0.57401,0.00105,5.56596]
[1777352483240,26.29,76930.65,174.7,-0.57271,0.00105,5.56947]
[1777352485254,26.29,76929.19,174.7,-0.57424,0.00105,5.56533]
[1777352488275,26.29,76927.52,174.7,-0.576,0.00105,5.5605]
[1777352489282,26.29,76926.32,174.7,-0.57725,0.00105,5.55696]
[1777352491296,26.29,76926.78,174.7,-0.57699,0.00105,5.54217]
[1777352495324,26.29,76925.29,174.7,-0.57857,0.00105,5.53769]
[1777352499352,26.29,76926.51,174.7,-0.57729,0.00105,5.54133]
[1777352504387,26.28,76928.75,174.7,-0.57495,0.00105,5.54786]
[1777352505394,26.28,76929.88,174.7,-0.57376,0.00105,5.55111]
[1777352509422,26.28,76930.87,174.7,-0.57271,0.00105,5.55391]
[1777352514457,26.28,76931.9,174.7,-0.57162,0.00105,5.55678]
[1777352515464,26.28,76930.9,174.7,-0.57268,0.00105,5.55399]
[1777352516471,26.28,76931.9,174.7,-0.57162,0.00105,5.55678]
[1777352521506,26.28,76931.38,174.7,-0.57217,0.00105,5.55533]
[1777352526541,26.28,76930.0,174.7,-0.57363,0.00105,5.55145]
[1777352528554,26.28,76931.83,174.7,-0.5717,0.00105,5.55659]
[1777352529562,26.28,76930.54,174.7,-0.57306,0.00105,5.55298]
[1777352530569,26.28,76931.9,174.7,-0.57162,0.00105,5.55678]
[1777352535604,26.28,76932.38,174.7,-0.57112,0.00106,5.5581]
[1777352537716,26.28,76932.08,174.7,-0.57144,0.00105,5.55727]
[1777352538624,26.28,76932.03,174.7,-0.57149,0.00105,5.55713]
[1777352540639,26.28,76933.22,174.7,-0.57024,0.00106,5.56039]
[1777352541762,26.28,76933.22,174.7,-0.57024,0.00106,5.56039]
[1777352541781,26.28,76933.22,174.7,-0.57024,0.00106,5.56039]
[1777352542653,26.28,76933.2,174.7,-0.57026,0.00106,5.56033]
[1777352547928,26.28,76933.65,174.7,-0.56979,0.00106,5.56154]
[1777352548459,26.28,76933.65,174.7,-0.56979,0.00106,5.56154]
[1777352549356,26.28,76935.67,174.7,-0.56766,0.00106,5.56691]
[1777352550482,26.28,76935.67,174.7,-0.56766,0.00106,5.56691]
[1777352550537,26.28,76936.48,174.7,-0.5668,0.00106,5.56903]
[1777352551716,26.28,76937.93,174.7,-0.56545,0.00106,5.55663]
[1777352555246,26.28,76937.33,174.7,-0.56609,0.00106,5.55511]
[1777352555289,26.28,76937.33,174.7,-0.56609,0.00106,5.55511]
[1777352555343,26.28,76937.73,174.7,-0.56566,0.00106,5.55613]
[1777352556751,26.28,76934.77,174.7,-0.5688,0.00106,5.54842]
[1777352557675,26.28,76934.77,174.7,-0.5688,0.00106,5.54842]
[1777352557758,26.28,76933.24,174.7,-0.57042,0.00106,5.5443]
[1777352558765,26.28,76930.85,174.7,-0.57295,0.00106,5.53767]
[1777352561786,26.28,76933.16,174.7,-0.5705,0.00106,5.54407]
[1777352568835,26.27,76933.01,174.7,-0.57069,0.00106,5.54359]
[1777352570342,26.27,76933.01,174.7,-0.57069,0.00106,5.54359]
[1777352570443,26.27,76932.51,174.7,-0.57123,0.00106,5.5422]
[1777352573869,26.26,76934.59,174.7,-0.56904,0.00106,5.54782]
[1777352575111,26.26,76934.59,174.7,-0.56904,0.00106,5.54782]
[1777352575182,26.26,76934.99,174.7,-0.56862,0.00106,5.54887]
[1777352578905,26.26,76936.02,174.7,-0.56753,0.00106,5.55158]
[1777352583940,26.26,76935.65,174.7,-0.56793,0.00106,5.55059]
[1777352587375,26.26,76935.51,174.7,-0.56808,0.00106,5.55022]
[1777352587671,26.26,76935.53,174.7,-0.56806,0.00106,5.55026]
[1777352590241,26.25,76936.09,174.7,-0.56747,0.00106,5.55173]
[1777352590251,26.25,76936.09,174.7,-0.56747,0.00106,5.55173]
[1777352590315,26.25,76935.92,174.7,-0.56765,0.00106,5.55128]
[1777352590990,26.25,76941.09,174.7,-0.56216,0.00106,5.56432]
[1777352592164,26.25,76947.25,174.7,-0.5556,0.00107,5.57848]
[1777352592907,26.25,76947.25,174.7,-0.5556,0.00107,5.57848]
[1777352593120,26.25,76947.25,174.7,-0.5556,0.00107,5.57848]
[1777352593162,26.25,76947.25,174.7,-0.5556,0.00107,5.57848]
[1777352593221,26.25,76949.43,174.7,-0.55328,0.00107,5.58314]
[1777352594064,26.25,76949.43,174.7,-0.55328,0.00107,5.58314]
[1777352594165,26.25,76948.58,174.7,-0.55419,0.00107,5.58134]
[1777352598451,26.25,76948.3,174.7,-0.55448,0.00107,5.58075]
[1777352602068,26.26,76950.09,174.7,-0.55257,0.00107,5.58451]
[1777352604397,26.26,76950.53,174.7,-0.5521,0.00107,5.58542]
[1777352604498,26.26,76950.1,174.7,-0.55256,0.00107,5.58453]
[1777352605093,26.26,76950.1,174.7,-0.55256,0.00107,5.58453]
[1777352605202,26.26,76949.75,174.7,-0.55293,0.00107,5.58381]
[1777352608110,26.26,76951.02,174.7,-0.55158,0.00107,5.58641]
[1777352610124,26.26,76952.03,174.7,-0.5505,0.00107,5.58844]
[1777352611130,26.25,76954.28,174.7,-0.54824,0.00107,5.57674]
[1777352614153,26.25,76953.28,174.7,-0.54932,0.00107,5.57481]
[1777352615159,26.25,76952.24,174.7,-0.55043,0.00107,5.57277]
[1777352618276,26.25,76952.53,174.7,-0.55012,0.00107,5.57334]
[1777352618314,26.25,76952.53,174.7,-0.55012,0.00107,5.57334]
[1777352618424,26.25,76952.53,174.7,-0.55012,0.00107,5.57334]
[1777352618592,26.25,76953.16,174.7,-0.54945,0.00107,5.57458]
[1777352619463,26.25,76953.16,174.7,-0.54945,0.00107,5.57458]
[1777352619475,26.25,76944.37,174.7,-0.55885,0.00107,5.55592]
[1777352620194,26.25,76936.5,174.7,-0.56724,0.00106,5.53661]
[1777352621496,26.25,76938.89,174.7,-0.5647,0.00107,5.54272]
[1777352622208,26.25,76939.83,174.7,-0.5637,0.00107,5.54507]
[1777352623069,26.25,76939.83,174.7,-0.5637,0.00107,5.54507]
[1777352623215,26.25,76939.37,174.7,-0.56419,0.00107,5.54392]
[1777352628363,26.24,76939.36,174.7,-0.56421,0.00107,5.54387]
[1777352634291,26.24,76939.5,174.7,-0.56408,0.00107,5.54418]
[1777352638425,26.23,76939.1,174.7,-0.56451,0.00107,5.54316]
[1777352642595,26.23,76942.09,174.7,-0.56134,0.00107,5.55046]
[1777352648390,26.22,76943.14,174.7,-0.56023,0.00107,5.55291]
[1777352653641,26.21,76942.87,174.7,-0.56054,0.00107,5.55224]
[1777352655183,26.21,76943.84,174.7,-0.5595,0.00107,5.55451]
[1777352655247,26.21,76943.84,174.7,-0.5595,0.00107,5.55451]
[1777352655514,26.21,76948.14,174.7,-0.5549,0.00107,5.56414]
[1777352656650,26.21,76948.14,174.7,-0.5549,0.00107,5.56414]
[1777352656752,26.21,76951.58,174.7,-0.55122,0.00107,5.57131]
[1777352659558,26.21,76951.71,174.7,-0.55108,0.00107,5.57158]
[1777352661483,26.21,76954.22,174.7,-0.54839,0.00107,5.57649]
[1777352662489,26.21,76955.65,174.7,-0.54685,0.00107,5.57918]
[1777352662934,26.21,76955.65,174.7,-0.54685,0.00107,5.57918]
[1777352663498,26.21,76955.72,174.7,-0.54677,0.00107,5.57932]
[1777352663996,26.21,76955.72,174.7,-0.54677,0.00107,5.57932]
[1777352664504,26.22,76956.19,174.7,-0.54627,0.00107,5.58018]
[1777352669254,26.22,76956.5,174.7,-0.54593,0.00107,5.58075]
[1777352673569,26.21,76957.14,174.7,-0.54538,0.00108,5.5658]
[1777352675582,26.21,76958.19,174.7,-0.54426,0.00108,5.56766]
[1777352677510,26.21,76958.35,174.7,-0.54409,0.00108,5.56794]
[1777352677597,26.21,76958.21,174.7,-0.54424,0.00108,5.56769]
[1777352682632,26.21,76956.66,174.7,-0.54591,0.00108,5.56491]
[1777352686660,26.2,76957.88,174.7,-0.5446,0.00108,5.56709]
[1777352689201,26.2,76957.51,174.7,-0.54501,0.00108,5.56643]
[1777352689681,26.2,76957.8,174.7,-0.5447,0.00108,5.56695]
[1777352691696,26.2,76960.34,174.7,-0.54196,0.00108,5.57131]
[1777352692198,26.2,76960.34,174.7,-0.54196,0.00108,5.57131]
[1777352692703,26.2,76963.15,174.7,-0.53893,0.00108,5.57584]
[1777352693647,26.2,76963.15,174.7,-0.53893,0.00108,5.57584]
[1777352693710,26.2,76962.34,174.7,-0.5398,0.00108,5.57457]
[1777352695663,26.2,76962.58,174.7,-0.53954,0.00108,5.57495]
[1777352695724,26.2,76963.01,174.7,-0.53908,0.00108,5.57562]
[1777352700760,26.2,76962.65,174.7,-0.53947,0.00108,5.57505]
[1777352703028,26.2,76962.65,174.7,-0.53947,0.00108,5.57505]
[1777352703129,26.2,76962.65,174.7,-0.53947,0.00108,5.57505]
[1777352709673,26.2,76962.65,174.7,-0.53947,0.00108,5.57505]
[1777352711837,26.2,76963.97,174.7,-0.53805,0.00108,5.57709]
[1777352716872,26.2,76964.53,174.7,-0.53743,0.00108,5.57795]
[1777352719622,26.21,76963.62,174.7,-0.53842,0.00108,5.57657]
[1777352720089,26.21,76969.81,174.7,-0.53173,0.00108,5.58529]
[1777352721352,26.21,76969.81,174.7,-0.53173,0.00108,5.58529]
[1777352721712,26.21,76972.4,174.7,-0.52893,0.00108,5.58847]
[1777352722686,26.21,76972.4,174.7,-0.52893,0.00108,5.58847]
[1777352722787,26.21,76973.05,174.7,-0.52822,0.00108,5.58922]
[1777352722914,26.21,76977.15,174.7,-0.52379,0.00108,5.59358]
[1777352723932,26.21,76977.15,174.7,-0.52379,0.00108,5.59358]
[1777352724557,26.21,76978.63,174.7,-0.52219,0.00108,5.59499]
[1777352728056,26.21,76978.16,174.7,-0.52269,0.00108,5.59455]
[1777352728157,26.21,76978.52,174.7,-0.5223,0.00108,5.59489]
[1777352729028,26.21,76978.52,174.7,-0.5223,0.00108,5.59489]
[1777352729339,26.21,76978.52,174.7,-0.5223,0.00108,5.59489]
[1777352729598,26.22,76978.04,174.7,-0.52282,0.00108,5.59444]
[1777352729964,26.22,76970.61,174.7,-0.53085,0.00108,5.58631]
[1777352731326,26.22,76970.61,174.7,-0.53085,0.00108,5.58631]
[1777352731345,26.22,76970.61,174.7,-0.53085,0.00108,5.58631]
[1777352731378,26.22,76967.2,174.7,-0.53464,0.00108,5.56572]
[1777352732269,26.22,76967.2,174.7,-0.53464,0.00108,5.56572]
[1777352732371,26.22,76967.28,174.7,-0.53455,0.00108,5.56583]
[1777352733992,26.22,76968.96,174.7,-0.53273,0.00108,5.5681]
[1777352737013,26.22,76967.88,174.7,-0.5339,0.00108,5.56666]
[1777352742048,26.22,76968.65,174.7,-0.53307,0.00108,5.5677]
[1777352743055,26.22,76967.2,174.7,-0.53464,0.00108,5.56573]
[1777352745035,26.22,76967.67,174.7,-0.53413,0.00108,5.56638]
[1777352745070,26.22,76965.59,174.7,-0.53637,0.00108,5.56344]
[1777352746076,26.22,76964.49,174.7,-0.53756,0.00108,5.56182]
[1777352748092,26.22,76962.88,174.7,-0.5393,0.00108,5.55935]
[1777352749176,26.22,76962.88,174.7,-0.5393,0.00108,5.55935]
[1777352749268,26.22,76963.22,174.7,-0.53893,0.00108,5.55988]
[1777352751114,26.23,76964.31,174.7,-0.53775,0.00108,5.56156]
[1777352756149,26.24,76963.87,174.7,-0.53821,0.00108,5.56091]
[1777352759012,26.24,76963.87,174.7,-0.53821,0.00108,5.56091]
[1777352759016,26.24,76963.87,174.7,-0.53821,0.00108,5.56091]
[1777352759170,26.24,76963.83,174.7,-0.53825,0.00108,5.56085]
[1777352763198,26.24,76959.93,174.7,-0.54246,0.00108,5.5546]
[1777352764512,26.24,76959.93,174.7,-0.54246,0.00108,5.5546]
[1777352764551,26.24,76959.93,174.7,-0.54246,0.00108,5.5546]
[1777352764614,26.24,76959.93,174.7,-0.54246,0.00108,5.5546]
[1777352764715,26.24,76958.52,174.7,-0.54398,0.00108,5.55219]
[1777352767244,26.25,76958.7,174.7,-0.54378,0.00108,5.55251]
[1777352767256,26.25,76958.7,174.7,-0.54378,0.00108,5.55251]
[1777352767858,26.25,76958.54,174.7,-0.54395,0.00108,5.55223]
[1777352768559,26.25,76958.54,174.7,-0.54395,0.00108,5.55223]
[1777352768603,26.25,76958.54,174.7,-0.54395,0.00108,5.55223]
[1777352768626,26.25,76958.54,174.7,-0.54395,0.00108,5.55223]
[1777352768849,26.25,76955.58,174.7,-0.54715,0.00108,5.5469]
[1777352769604,26.25,76955.58,174.7,-0.54715,0.00108,5.5469]
[1777352769857,26.25,76951.2,174.7,-0.55186,0.00108,5.53837]
[1777352770375,26.25,76951.2,174.7,-0.55186,0.00108,5.53837]
[1777352770377,26.25,76948.92,174.7,-0.55432,0.00108,5.53362]
[1777352771254,26.25,76950.76,174.7,-0.55233,0.00108,5.53747]
[1777352772261,26.25,76952.63,174.7,-0.55032,0.00108,5.54125]
[1777352774070,26.25,76952.71,174.7,-0.55023,0.00108,5.54141]
[1777352774160,26.25,76952.71,174.7,-0.55023,0.00108,5.54141]
[1777352774275,26.25,76953.07,174.7,-0.54984,0.00108,5.54212]
[1777352775282,26.25,76955.32,174.7,-0.54741,0.00108,5.54644]
[1777352778045,26.25,76955.44,174.7,-0.54728,0.00108,5.54666]
[1777352778288,26.25,76955.44,174.7,-0.54728,0.00108,5.54666]
[1777352778574,26.25,76955.44,174.7,-0.54728,0.00108,5.54666]
[1777352778834,26.25,76961.63,174.7,-0.54061,0.00108,5.55743]
[1777352779416,26.25,76961.63,174.7,-0.54061,0.00108,5.55743]
[1777352779449,26.25,76961.63,174.7,-0.54061,0.00108,5.55743]
[1777352779552,26.25,76961.63,174.7,-0.54061,0.00108,5.55743]
[1777352779689,26.25,76961.63,174.7,-0.54061,0.00108,5.55743]
[1777352779699,26.25,76961.63,174.7,-0.54061,0.00108,5.55743]
[1777352779714,26.25,76961.63,174.7,-0.54061,0.00108,5.55743]
[1777352779731,26.25,76961.63,174.7,-0.54061,0.00108,5.55743]
[1777352779835,26.25,76961.63,174.7,-0.54061,0.00108,5.55743]
[1777352779857,26.25,76966.29,174.7,-0.53557,0.00108,5.56451]
[1777352780316,26.25,76957.04,174.7,-0.54555,0.00108,5.5496]
[1777352781064,26.25,76957.04,174.7,-0.54555,0.00108,5.5496]
[1777352781070,26.25,76957.04,174.7,-0.54555,0.00108,5.5496]
[1777352781154,26.25,76957.04,174.7,-0.54555,0.00108,5.5496]
[1777352781158,26.25,76957.04,174.7,-0.54555,0.00108,5.5496]
[1777352781331,26.25,76957.04,174.7,-0.54555,0.00108,5.5496]
[1777352781533,26.25,76954.39,174.7,-0.54841,0.00108,5.54468]
[1777352782331,26.26,76958.19,174.7,-0.54431,0.00108,5.55164]
[1777352783107,26.26,76958.19,174.7,-0.54431,0.00108,5.55164]
[1777352783338,26.26,76957.7,174.7,-0.54484,0.00108,5.55079]
[1777352784344,26.26,76959.01,174.7,-0.54342,0.00108,5.55308]
[1777352785511,26.26,76959.01,174.7,-0.54342,0.00108,5.55308]
[1777352788317,26.27,76959.23,174.7,-0.54316,0.00108,5.55349]
[1777352789250,26.28,76958.62,174.7,-0.54381,0.00108,5.55245]
[1777352789380,26.28,76957.2,174.7,-0.54533,0.00108,5.54996]
[1777352790187,26.28,76957.2,174.7,-0.54533,0.00108,5.54996]
[1777352790450,26.28,76957.2,174.7,-0.54533,0.00108,5.54996]
[1777352790548,26.28,76956.21,174.7,-0.5464,0.00108,5.54817]
[1777352792401,26.28,76956.47,174.7,-0.54625,0.00108,5.53246]
[1777352793381,26.28,76956.47,174.7,-0.54625,0.00108,5.53246]
[1777352793408,26.28,76955.59,174.7,-0.5472,0.00108,5.53084]
[1777352796429,26.29,76953.23,174.7,-0.54974,0.00108,5.52635]
[1777352797436,26.29,76951.29,174.7,-0.55183,0.00108,5.52249]
[1777352801464,26.3,76952.43,174.7,-0.55059,0.00108,5.52481]
[1777352803105,26.3,76952.31,174.7,-0.55072,0.00108,5.52457]
[1777352803156,26.3,76952.31,174.7,-0.55072,0.00108,5.52457]
[1777352803478,26.3,76953.38,174.7,-0.54956,0.00108,5.52668]
[1777352804060,26.3,76953.38,174.7,-0.54956,0.00108,5.52668]
[1777352804484,26.3,76953.44,174.7,-0.54949,0.00108,5.52681]
[1777352809519,26.31,76953.26,174.7,-0.54967,0.00108,5.52648]
[1777352813554,26.31,76954.27,174.7,-0.54857,0.00108,5.52845]
[1777352814555,26.31,76955.68,174.7,-0.54705,0.00108,5.5311]
[1777352815353,26.31,76955.68,174.7,-0.54705,0.00108,5.5311]
[1777352815401,26.31,76955.68,174.7,-0.54705,0.00108,5.5311]
[1777352815573,26.31,76955.68,174.7,-0.54705,0.00108,5.5311]
[1777352815668,26.31,76955.68,174.7,-0.54705,0.00108,5.5311]
[1777352815778,26.32,76979.07,174.7,-0.52175,0.00108,5.56329]
[1777352816058,26.32,76979.07,174.7,-0.52175,0.00108,5.56329]
[1777352816507,26.32,76979.07,174.7,-0.52175,0.00108,5.56329]
[1777352816818,26.32,76979.07,174.7,-0.52175,0.00108,5.56329]
[1777352816883,26.32,76979.07,174.7,-0.52175,0.00108,5.56329]
[1777352816839,26.32,77007.85,174.7,-0.49053,0.00108,5.57209]
[1777352817873,26.32,77028.93,174.7,-0.4677,0.00108,5.5569]
[1777352818170,26.32,77028.93,174.7,-0.4677,0.00108,5.5569]
[1777352818188,26.32,77028.93,174.7,-0.4677,0.00108,5.5569]
[1777352818328,26.32,77028.93,174.7,-0.4677,0.00108,5.5569]
[1777352818599,26.32,77021.64,174.7,-0.47558,0.00108,5.56421]
[1777352819253,26.32,77021.64,174.7,-0.47558,0.00108,5.56421]
[1777352819622,26.32,77019.91,174.7,-0.47746,0.00108,5.56563]
[1777352821619,26.32,77018.49,174.7,-0.479,0.00108,5.5667]
[1777352823634,26.32,77020.38,174.7,-0.47695,0.00108,5.56526]
[1777352824129,26.32,77020.38,174.7,-0.47695,0.00108,5.56526]
[1777352824891,26.32,77020.38,174.7,-0.47695,0.00108,5.56526]
[1777352825648,26.32,77025.74,174.7,-0.47115,0.00108,5.56037]
[1777352825996,26.32,77025.74,174.7,-0.47115,0.00108,5.56037]
[1777352826655,26.32,77027.45,174.7,-0.4693,0.00108,5.55857]
[1777352826996,26.32,77027.45,174.7,-0.4693,0.00108,5.55857]
[1777352827661,26.33,77028.66,174.7,-0.468,0.00108,5.55722]
[1777352829019,26.33,77027.76,174.7,-0.46897,0.00108,5.55823]
[1777352829676,26.33,77030.13,174.7,-0.46642,0.00108,5.5555]
[1777352831212,26.33,77030.04,174.7,-0.46652,0.00108,5.55562]
[1777352831870,26.34,77023.01,174.7,-0.47412,0.00108,5.56302]
[1777352832919,26.34,77021.69,174.7,-0.47555,0.00108,5.56419]
[1777352832999,26.34,77021.69,174.7,-0.47555,0.00108,5.56419]
[1777352833712,26.34,77021.69,174.7,-0.47555,0.00108,5.56419]
[1777352833724,26.34,77021.69,174.7,-0.47555,0.00108,5.56419]
[1777352833734,26.34,77021.69,174.7,-0.47555,0.00108,5.56419]
[1777352833996,26.34,77021.39,174.7,-0.47588,0.00108,5.56444]
[1777352834833,26.34,77032.19,174.7,-0.46421,0.00108,5.55296]
[1777352835718,26.34,77038.05,174.7,-0.45789,0.00108,5.54475]
[1777352837126,26.35,77037.41,174.7,-0.45858,0.00108,5.54572]
[1777352837732,26.35,77037.43,174.7,-0.45856,0.00108,5.5457]
[1777352838475,26.35,77037.43,174.7,-0.45856,0.00108,5.5457]
[1777352839853,26.35,77037.41,174.7,-0.45859,0.00108,5.54573]
[1777352839954,26.35,77037.38,174.7,-0.45862,0.00108,5.54578]
[1777352840347,26.35,77037.38,174.7,-0.45862,0.00108,5.54578]
[1777352840381,26.35,77037.38,174.7,-0.45862,0.00108,5.54578]
[1777352840433,26.35,77037.38,174.7,-0.45862,0.00108,5.54578]
[1777352840438,26.35,77037.38,174.7,-0.45862,0.00108,5.54578]
[1777352840622,26.35,77037.38,174.7,-0.45862,0.00108,5.54578]
[1777352840703,26.35,77037.38,174.7,-0.45862,0.00108,5.54578]
[1777352840724,26.35,77037.38,174.7,-0.45862,0.00108,5.54578]
[1777352840753,26.35,77030.82,174.7,-0.46569,0.00108,5.5547]
[1777352845789,26.37,77030.91,174.7,-0.46562,0.00108,5.55461]
[1777352847245,26.37,77030.91,174.7,-0.46562,0.00108,5.55461]
[1777352849928,26.37,77032.78,174.7,-0.46361,0.00108,5.55225]
[1777352850252,26.37,77032.78,174.7,-0.46361,0.00108,5.55225]
[1777352850824,26.38,77035.86,174.7,-0.46029,0.00108,5.54805]
[1777352851831,26.38,77037.43,174.7,-0.45849,0.00108,5.52954]
[1777352856707,26.39,77037.62,174.7,-0.4583,0.00108,5.52928]
[1777352859215,26.39,77037.7,174.7,-0.45823,0.00108,5.52917]
[1777352859307,26.39,77037.7,174.7,-0.45823,0.00108,5.52917]
[1777352859887,26.4,77040.67,174.7,-0.45503,0.00108,5.52453]
[1777352859996,26.4,77040.67,174.7,-0.45503,0.00108,5.52453]
[1777352860894,26.4,77043.7,174.7,-0.45177,0.00108,5.51943]
[1777352862908,26.4,77045.79,174.7,-0.44952,0.00108,5.5157]
[1777352865929,26.41,77047.15,174.7,-0.44807,0.00107,5.5132]
[1777352869813,26.42,77047.17,174.7,-0.44807,0.00107,5.51318]
[1777352869997,26.42,77044.87,174.7,-0.45054,0.00108,5.51742]
[1777352870964,26.42,77042.25,174.7,-0.45337,0.00108,5.52198]
[1777352872490,26.42,77041.88,174.7,-0.45377,0.00108,5.52261]
[1777352875505,26.43,77041.73,174.7,-0.45394,0.00108,5.52288]
[1777352877844,26.44,77042.96,174.7,-0.45263,0.00108,5.52082]
[1777352880732,26.44,77042.65,174.7,-0.45297,0.00108,5.52136]
[1777352880908,26.44,77042.65,174.7,-0.45297,0.00108,5.52136]
[1777352880996,26.44,77042.65,174.7,-0.45297,0.00108,5.52136]
[1777352880999,26.44,77044.79,174.7,-0.45068,0.00107,5.51764]
[1777352881038,26.44,77044.79,174.7,-0.45068,0.00107,5.51764]
[1777352881197,26.44,77044.79,174.7,-0.45068,0.00107,5.51764]
[1777352881298,26.44,77047.09,174.7,-0.44821,0.00107,5.51343]
[1777352882285,26.44,77047.09,174.7,-0.44821,0.00107,5.51343]
[1777352882296,26.44,77047.09,174.7,-0.44821,0.00107,5.51343]
[1777352882607,26.44,77047.09,174.7,-0.44821,0.00107,5.51343]
[1777352882829,26.44,77047.09,174.7,-0.44821,0.00107,5.51343]
[1777352882840,26.45,77048.31,174.7,-0.4469,0.00107,5.51113]
[1777352883050,26.45,77045.61,174.7,-0.4498,0.00107,5.51618]
[1777352884342,26.45,77040.47,174.7,-0.45532,0.00108,5.52498]
[1777352885064,26.45,77039.25,174.7,-0.45664,0.00108,5.52692]
[1777352886071,26.45,77037.31,174.7,-0.45872,0.00108,5.52987]
[1777352887091,26.45,77037.31,174.7,-0.45872,0.00108,5.52987]
[1777352887192,26.45,77038.81,174.7,-0.45711,0.00108,5.5276]
[1777352893300,26.45,77038.7,174.7,-0.45723,0.00108,5.52777]
[1777352893373,26.45,77038.9,174.7,-0.45701,0.00108,5.52746]
[1777352895135,26.45,77037.38,174.7,-0.45866,0.00108,5.52978]
[1777352900170,26.46,77038.24,174.7,-0.45774,0.00108,5.52851]
[1777352903009,26.46,77037.95,174.7,-0.45806,0.00108,5.52895]
[1777352905111,26.47,77036.72,174.7,-0.45939,0.00108,5.53079]
[1777352907242,26.47,77034.75,174.7,-0.46152,0.00108,5.53358]
[1777352912306,26.48,77035.01,174.7,-0.46115,0.00108,5.51699]
[1777352912326,26.48,77035.01,174.7,-0.46115,0.00108,5.51699]
[1777352912386,26.48,77035.01,174.7,-0.46115,0.00108,5.51699]
[1777352912584,26.48,77035.01,174.7,-0.46115,0.00108,5.51699]
[1777352912624,26.48,77035.01,174.7,-0.46115,0.00108,5.51699]
[1777352912953,26.49,77035.05,174.7,-0.46111,0.00108,5.51695]
[1777352913790,26.5,77029.59,174.7,-0.46701,0.00108,5.52395]
[1777352914872,26.5,77024.61,174.7,-0.4724,0.00108,5.52928]
[1777352915270,26.5,77024.61,174.7,-0.4724,0.00108,5.52928]
[1777352915302,26.5,77024.61,174.7,-0.4724,0.00108,5.52928]
[1777352915325,26.5,77021.72,174.7,-0.47552,0.00108,5.53191]
[1777352916564,26.5,77021.72,174.7,-0.47552,0.00108,5.53191]
[1777352916796,26.5,77021.72,174.7,-0.47552,0.00108,5.53191]
[1777352916836,26.5,77020.07,174.7,-0.47731,0.00108,5.53326]
[1777352917081,26.5,77020.07,174.7,-0.47731,0.00108,5.53326]
[1777352917090,26.5,77020.07,174.7,-0.47731,0.00108,5.53326]
[1777352917183,26.5,77020.07,174.7,-0.47731,0.00108,5.53326]
[1777352917256,26.5,77020.07,174.7,-0.47731,0.00108,5.53326]
[1777352917339,26.5,77020.07,174.7,-0.47731,0.00108,5.53326]
[1777352917422,26.5,77020.07,174.7,-0.47731,0.00108,5.53326]
[1777352917427,26.5,77020.07,174.7,-0.47731,0.00108,5.53326]
[1777352917431,26.5,77020.07,174.7,-0.47731,0.00108,5.53326]
[1777352917755,26.5,77020.07,174.7,-0.47731,0.00108,5.53326]
[1777352917761,26.5,77023.92,174.7,-0.47314,0.00108,5.52994]
[1777352918906,26.5,77023.92,174.7,-0.47314,0.00108,5.52994]
[1777352919033,26.51,77028.22,174.7,-0.4685,0.00108,5.52553]
[1777352919725,26.51,77028.22,174.7,-0.4685,0.00108,5.52553]
[1777352919826,26.51,77033.94,174.7,-0.46233,0.00108,5.5185]
[1777352925346,26.51,77034.08,174.7,-0.46219,0.00108,5.51832]
[1777352926338,26.51,77034.08,174.7,-0.46219,0.00108,5.51832]
[1777352926387,26.51,77034.08,174.7,-0.46219,0.00108,5.51832]
[1777352926440,26.52,77034.97,174.7,-0.46123,0.00108,5.51711]
[1777352927361,26.52,77033.34,174.7,-0.46299,0.00108,5.51931]
[1777352932396,26.52,77033.62,174.7,-0.4627,0.00108,5.51895]
[1777352933843,26.52,77033.62,174.7,-0.4627,0.00108,5.51895]
[1777352933909,26.52,77033.25,174.7,-0.4631,0.00108,5.51944]
[1777352934091,26.52,77033.25,174.7,-0.4631,0.00108,5.51944]
[1777352934410,26.52,77032.5,174.7,-0.46391,0.00108,5.52042]
[1777352935417,26.53,77029.63,174.7,-0.467,0.00108,5.52395]
[1777352940358,26.54,77030.57,174.7,-0.46601,0.00108,5.52285]
[1777352940721,26.54,77029.3,174.7,-0.46738,0.00108,5.52435]
[1777352941258,26.54,77029.3,174.7,-0.46738,0.00108,5.52435]
[1777352941331,26.54,77029.3,174.7,-0.46738,0.00108,5.52435]
[1777352941533,26.54,77029.3,174.7,-0.46738,0.00108,5.52435]
[1777352941890,26.54,77023.83,174.7,-0.47328,0.00108,5.53006]
[1777352942860,26.55,77020.46,174.7,-0.47692,0.00108,5.53298]
[1777352943473,26.55,77018.69,174.7,-0.47884,0.00108,5.53433]
[1777352945067,26.56,77017.21,174.7,-0.48044,0.00108,5.53536]
[1777352946760,26.56,77015.56,174.7,-0.48222,0.00108,5.5364]
[1777352948509,26.56,77013.13,174.7,-0.48485,0.00108,5.53773]
[1777352949931,26.56,77013.13,174.7,-0.48485,0.00108,5.53773]
[1777352949942,26.56,77013.13,174.7,-0.48485,0.00108,5.53773]
[1777352950029,26.56,77013.85,174.7,-0.48407,0.00108,5.53736]
[1777352950336,26.56,77013.85,174.7,-0.48407,0.00108,5.53736]
[1777352950380,26.56,77013.85,174.7,-0.48407,0.00108,5.53736]
[1777352950380,26.56,77013.85,174.7,-0.48407,0.00108,5.53736]
[1777352950550,26.56,77013.85,174.7,-0.48407,0.00108,5.53736]
[1777352950986,26.57,77006.49,174.7,-0.49203,0.00108,5.54014]
[1777352951560,26.57,77006.49,174.7,-0.49203,0.00108,5.54014]
[1777352951573,26.57,77006.49,174.7,-0.49203,0.00108,5.54014]
[1777352951813,26.57,77001.83,174.7,-0.49707,0.00108,5.54077]
[1777352952932,26.57,77001.83,174.7,-0.49707,0.00108,5.54077]
[1777352953008,26.57,76998.63,174.7,-0.50052,0.00108,5.54068]
[1777352954059,26.57,76998.63,174.7,-0.50052,0.00108,5.54068]
[1777352953548,26.57,76999.86,174.7,-0.4992,0.00108,5.54076]
[1777352958583,26.58,76999.61,174.7,-0.49947,0.00108,5.54075]
[1777352959590,26.58,76998.0,174.7,-0.50121,0.00108,5.54061]
[1777352960753,26.58,76998.0,174.7,-0.50121,0.00108,5.54061]
[1777352960854,26.58,76997.96,174.7,-0.50125,0.00108,5.54061]
[1777352962932,26.58,76998.26,174.7,-0.50092,0.00108,5.54064]
[1777352963033,26.58,76998.68,174.7,-0.50047,0.00108,5.54068]
[1777352965632,26.58,76997.35,174.7,-0.50191,0.00108,5.54053]
[1777352967191,26.58,76997.53,174.7,-0.50171,0.00108,5.54055]
[1777352967646,26.58,76996.36,174.7,-0.50298,0.00108,5.54037]
[1777352971674,26.57,76996.5,174.7,-0.50284,0.00108,5.52417]
[1777352976709,26.57,76995.73,174.7,-0.50368,0.00108,5.52402]
[1777352980294,26.57,76995.58,174.7,-0.50384,0.00108,5.52399]
[1777352981744,26.57,76992.72,174.7,-0.50694,0.00108,5.5232]
[1777352984765,26.57,76991.2,174.7,-0.50859,0.00108,5.52265]
[1777352989056,26.57,76990.63,174.7,-0.50921,0.00108,5.52242]
[1777352989800,26.57,76983.84,174.7,-0.51657,0.00108,5.51863]
[1777352990807,26.56,76980.9,174.7,-0.51975,0.00108,5.51642]
[1777352994835,26.57,76979.48,174.7,-0.52129,0.00108,5.51522]
[1777352996849,26.57,76980.92,174.7,-0.51973,0.00108,5.51643]
[1777352997856,26.57,76982.93,174.7,-0.51755,0.00108,5.51799]
[1777353000198,26.58,76983.41,174.7,-0.51703,0.00108,5.51834]
[1777353001888,26.58,76984.62,174.7,-0.51571,0.00108,5.51917]
[1777353004909,26.58,76983.5,174.7,-0.51692,0.00108,5.5184]
[1777353005916,26.59,76984.88,174.7,-0.51543,0.00108,5.51934]
[1777353008937,26.59,76983.44,174.7,-0.51699,0.00108,5.51836]
[1777353013972,26.59,76984.22,174.7,-0.51614,0.00108,5.51891]
[1777353015538,26.6,76984.01,174.7,-0.51636,0.00108,5.51876]
[1777353018000,26.6,76982.52,174.7,-0.51797,0.00108,5.5177]
[1777353023035,26.6,76983.91,174.7,-0.51647,0.00108,5.5187]
[1777353026056,26.6,76982.57,174.7,-0.51792,0.00108,5.51774]
[1777353027416,26.6,76982.77,174.7,-0.5177,0.00108,5.51788]
[1777353027424,26.6,76982.77,174.7,-0.5177,0.00108,5.51788]
[1777353028070,26.6,76982.78,174.7,-0.51769,0.00108,5.51789]
[1777353029077,26.6,76981.62,174.7,-0.51895,0.00108,5.51701]
[1777353032099,26.6,76979.39,174.7,-0.52143,0.00109,5.49886]
[1777353032685,26.6,76979.39,174.7,-0.52143,0.00109,5.49886]
[1777353033090,26.6,76979.39,174.7,-0.52143,0.00109,5.49886]
[1777353034200,26.6,76980.09,174.7,-0.52067,0.00109,5.49947]
[1777353034210,26.6,76980.09,174.7,-0.52067,0.00109,5.49947]
[1777353034255,26.6,76980.09,174.7,-0.52067,0.00109,5.49947]
[1777353034287,26.6,76980.09,174.7,-0.52067,0.00109,5.49947]
[1777353035120,26.6,76978.0,174.7,-0.52294,0.00108,5.49761]
[1777353036059,26.6,76978.0,174.7,-0.52294,0.00108,5.49761]
[1777353036127,26.6,76976.27,174.7,-0.52482,0.00108,5.49593]
[1777353036386,26.6,76976.27,174.7,-0.52482,0.00108,5.49593]
[1777353036430,26.6,76976.27,174.7,-0.52482,0.00108,5.49593]
[1777353036474,26.6,76976.27,174.7,-0.52482,0.00108,5.49593]
[1777353036570,26.6,76976.27,174.7,-0.52482,0.00108,5.49593]
[1777353036814,26.6,76976.27,174.7,-0.52482,0.00108,5.49593]
[1777353037137,26.59,76968.25,174.7,-0.53351,0.00108,5.48658]
[1777353038144,26.59,76965.98,174.7,-0.53597,0.00108,5.48346]
[1777353039805,26.59,76965.72,174.7,-0.53625,0.00108,5.48308]
[1777353041233,26.59,76967.12,174.7,-0.53474,0.00108,5.48504]
[1777353041248,26.59,76967.12,174.7,-0.53474,0.00108,5.48504]
[1777353041294,26.59,76967.12,174.7,-0.53474,0.00108,5.48504]
[1777353041322,26.59,76967.12,174.7,-0.53474,0.00108,5.48504]
[1777353041412,26.59,76967.12,174.7,-0.53474,0.00108,5.48504]
[1777353042126,26.59,76967.12,174.7,-0.53474,0.00108,5.48505]
[1777353042172,26.59,76974.01,174.7,-0.52727,0.00108,5.49356]
[1777353043484,26.59,76981.47,174.7,-0.51918,0.00109,5.5006]
[1777353044186,26.59,76982.54,174.7,-0.51801,0.00109,5.50142]
[1777353049221,26.59,76982.53,174.7,-0.51803,0.00109,5.50141]
[1777353054256,26.58,76982.24,174.7,-0.51835,0.00109,5.50119]
[1777353059291,26.57,76982.68,174.7,-0.51788,0.00109,5.50151]
[1777353064327,26.56,76981.2,174.7,-0.5195,0.00109,5.50036]
[1777353065334,26.56,76982.51,174.7,-0.51808,0.00109,5.50138]
[1777353072382,26.55,76982.51,174.7,-0.51808,0.00109,5.50138]
[1777353077418,26.54,76982.09,174.7,-0.51854,0.00109,5.50105]
[1777353079432,26.54,76979.53,174.7,-0.52133,0.00109,5.49895]
[1777353080439,26.54,76981.07,174.7,-0.51966,0.00109,5.50025]
[1777353085474,26.53,76981.79,174.7,-0.51888,0.00109,5.50082]
[1777353090508,26.53,76981.81,174.7,-0.51886,0.00109,5.50083]
[1777353093530,26.52,76982.03,174.7,-0.51868,0.00109,5.48466]
[1777353098565,26.52,76980.96,174.7,-0.51986,0.00109,5.4838]
[1777353100578,26.52,76979.17,174.7,-0.52181,0.00109,5.48227]
[1777353102632,26.52,76979.22,174.7,-0.52176,0.00109,5.48232]
[1777353103144,26.52,76979.22,174.7,-0.52176,0.00109,5.48232]
[1777353104606,26.51,76977.89,174.7,-0.52321,0.00109,5.48109]
[1777353106918,26.51,76977.55,174.7,-0.52358,0.00109,5.48077]
[1777353106929,26.51,76977.55,174.7,-0.52358,0.00109,5.48077]
[1777353109201,26.51,76976.88,174.7,-0.52431,0.00109,5.48012]
[1777353108634,26.51,76974.48,174.7,-0.52694,0.00109,5.47763]
[1777353109378,26.51,76974.48,174.7,-0.52694,0.00109,5.47763]
[1777353109408,26.51,76974.48,174.7,-0.52694,0.00109,5.47763]
[1777353109738,26.51,76974.48,174.7,-0.52694,0.00109,5.47763]
[1777353109756,26.51,76974.48,174.7,-0.52694,0.00109,5.47763]
[1777353109790,26.51,76968.74,174.7,-0.5332,0.00109,5.47072]
[1777353110602,26.51,76968.74,174.7,-0.5332,0.00109,5.47072]
[1777353110649,26.51,76961.59,174.7,-0.54099,0.00109,5.46023]
[1777353111384,26.51,76961.59,174.7,-0.54099,0.00109,5.46023]
[1777353111656,26.51,76958.11,174.7,-0.54477,0.00109,5.45438]
[1777353112423,26.51,76958.11,174.7,-0.54477,0.00109,5.45438]
[1777353113078,26.51,76959.89,174.7,-0.54283,0.00109,5.45743]
[1777353113441,26.51,76959.89,174.7,-0.54283,0.00109,5.45743]
[1777353114123,26.51,76963.63,174.7,-0.53876,0.00109,5.46344]
[1777353114925,26.51,76966.35,174.7,-0.5358,0.00109,5.46745]
[1777353115748,26.51,76966.35,174.7,-0.5358,0.00109,5.46745]
[1777353115849,26.51,76967.98,174.7,-0.53402,0.00109,5.46971]
[1777353117697,26.51,76973.54,174.7,-0.52796,0.00109,5.47659]
[1777353121254,26.51,76973.52,174.7,-0.52798,0.00109,5.47657]
[1777353121726,26.52,76973.07,174.7,-0.52847,0.00109,5.47606]
[1777353122294,26.52,76973.07,174.7,-0.52847,0.00109,5.47606]
[1777353122992,26.52,76973.07,174.7,-0.52847,0.00109,5.47606]
[1777353123093,26.52,76969.01,174.7,-0.53289,0.00109,5.47109]
[1777353125797,26.52,76968.74,174.7,-0.53318,0.00109,5.47073]
[1777353128101,26.52,76969.21,174.7,-0.53267,0.00109,5.47135]
[1777353128170,26.52,76969.13,174.7,-0.53275,0.00109,5.47125]
[1777353129063,26.52,76969.13,174.7,-0.53275,0.00109,5.47125]
[1777353129122,26.52,76970.49,174.7,-0.53127,0.00109,5.47299]
[1777353130162,26.52,76973.99,174.7,-0.52746,0.00109,5.4771]
[1777353130789,26.52,76975.14,174.7,-0.5262,0.00109,5.47835]
[1777353134817,26.52,76973.88,174.7,-0.52757,0.00109,5.47698]
[1777353135352,26.52,76973.88,174.7,-0.52757,0.00109,5.47698]
[1777353135824,26.53,76973.62,174.7,-0.52786,0.00109,5.47669]
[1777353136831,26.53,76972.02,174.7,-0.5296,0.00109,5.47485]
[1777353137838,26.53,76970.64,174.7,-0.5311,0.00109,5.47318]
[1777353139587,26.53,76970.31,174.7,-0.53146,0.00109,5.47277]
[1777353139852,26.53,76969.84,174.7,-0.53198,0.00109,5.47217]
[1777353142873,26.53,76968.68,174.7,-0.53324,0.00109,5.47067]
[1777353143880,26.53,76966.57,174.7,-0.53554,0.00109,5.46779]
[1777353146902,26.53,76965.22,174.7,-0.537,0.00109,5.46585]
[1777353147352,26.53,76965.22,174.7,-0.537,0.00109,5.46585]
[1777353147909,26.53,76963.32,174.7,-0.53907,0.00109,5.46301]
[1777353148915,26.53,76961.16,174.7,-0.54142,0.00109,5.45959]
[1777353149923,26.53,76960.05,174.7,-0.54262,0.00109,5.45775]
[1777353151623,26.53,76959.35,174.7,-0.54338,0.00109,5.45658]
[1777353151937,26.53,76959.68,174.7,-0.54316,0.00109,5.44067]
[1777353152570,26.53,76959.68,174.7,-0.54316,0.00109,5.44067]
[1777353152944,26.53,76958.71,174.7,-0.54422,0.00109,5.43901]
[1777353157979,26.53,76958.55,174.7,-0.54438,0.00109,5.43874]
[1777353161159,26.53,76958.22,174.7,-0.54474,0.00109,5.43817]
[1777353161262,26.54,76958.74,174.7,-0.54417,0.00109,5.43908]
[1777353163100,26.54,76959.15,174.7,-0.54372,0.00109,5.43979]
[1777353164024,26.54,76954.62,174.7,-0.54865,0.00109,5.43162]
[1777353169059,26.53,76956.62,174.7,-0.54649,0.00109,5.43531]
[1777353170066,26.53,76959.11,174.7,-0.54378,0.00109,5.4397]
[1777353173079,26.53,76959.02,174.7,-0.54388,0.00109,5.43955]
[1777353173087,26.53,76959.2,174.7,-0.54368,0.00109,5.43986]
[1777353177245,26.53,76958.67,174.7,-0.54426,0.00109,5.43895]
[1777353178122,26.53,76959.0,174.7,-0.5439,0.00109,5.43952]
[1777353182150,26.53,76960.15,174.7,-0.54265,0.00109,5.44146]
[1777353183157,26.53,76958.92,174.7,-0.54399,0.00109,5.43937]
[1777353184163,26.53,76957.23,174.7,-0.54583,0.00109,5.4364]
[1777353187185,26.53,76955.26,174.7,-0.54798,0.00109,5.43279]
[1777353188191,26.53,76957.54,174.7,-0.54549,0.00109,5.43695]
[1777353190206,26.53,76954.76,174.7,-0.54852,0.00109,5.43185]
[1777353195243,26.53,76954.94,174.7,-0.54833,0.00109,5.43219]
[1777353196250,26.52,76952.93,174.7,-0.55052,0.00109,5.42832]
[1777353197257,26.52,76954.52,174.7,-0.54879,0.00109,5.43139]
[1777353199623,26.52,76954.3,174.7,-0.54903,0.00109,5.43096]
[1777353200280,26.52,76953.63,174.7,-0.54976,0.00109,5.42967]
[1777353201287,26.52,76950.53,174.7,-0.55314,0.00109,5.42346]
[1777353206378,26.51,76950.66,174.7,-0.55302,0.00109,5.4237]
[1777353206462,26.51,76950.66,174.7,-0.55302,0.00109,5.4237]
[1777353207124,26.51,76950.66,174.7,-0.55302,0.00109,5.4237]
[1777353207329,26.51,76949.56,174.7,-0.55422,0.00109,5.42139]
[1777353211357,26.5,76949.9,174.7,-0.55403,0.00109,5.40551]
[1777353217196,26.49,76949.92,174.7,-0.55402,0.00109,5.40553]
[1777353218142,26.49,76949.17,174.7,-0.55485,0.00109,5.40393]
[1777353221318,26.49,76950.14,174.7,-0.5538,0.00109,5.40596]
[1777353221639,26.48,76949.39,174.7,-0.55462,0.00109,5.40438]
[1777353222368,26.48,76949.39,174.7,-0.55462,0.00109,5.40437]
[1777353223441,26.48,76947.9,174.7,-0.55625,0.00109,5.40116]
[1777353224448,26.48,76946.08,174.7,-0.55824,0.00109,5.39711]
[1777353225738,26.48,76946.08,174.7,-0.55824,0.00109,5.39711]
[1777353226152,26.48,76946.08,174.7,-0.55824,0.00109,5.39711]
[1777353226184,26.48,76947.37,174.7,-0.55684,0.00109,5.39998]
[1777353231272,26.47,76948.04,174.7,-0.55612,0.00109,5.40143]
[1777353233403,26.47,76949.02,174.7,-0.55506,0.00109,5.40353]
[1777353238546,26.46,76949.52,174.7,-0.55453,0.00109,5.40455]
[1777353243581,26.45,76949.52,174.7,-0.55455,0.00109,5.40452]
[1777353247664,26.45,76949.43,174.7,-0.55465,0.00109,5.40432]
[1777353248673,26.45,76949.41,174.7,-0.55468,0.00109,5.40427]
[1777353248774,26.44,76947.1,174.7,-0.55721,0.00109,5.39924]
[1777353250630,26.44,76941.97,174.7,-0.56281,0.00109,5.38732]
[1777353252644,26.44,76940.91,174.7,-0.56397,0.00109,5.38471]
[1777353257679,26.43,76939.41,174.7,-0.56562,0.00109,5.38092]
[1777353261603,26.43,76939.97,174.7,-0.56502,0.00109,5.38231]
[1777353261645,26.43,76939.97,174.7,-0.56503,0.00109,5.3823]
[1777353262490,26.43,76939.97,174.7,-0.56503,0.00109,5.3823]
[1777353263721,26.42,76943.8,174.7,-0.56086,0.00109,5.39158]
[1777353264698,26.42,76943.8,174.7,-0.56086,0.00109,5.39158]
[1777353264814,26.42,76943.8,174.7,-0.56086,0.00109,5.39158]
[1777353265112,26.42,76943.8,174.7,-0.56086,0.00109,5.39158]
[1777353265203,26.41,76944.45,174.7,-0.56017,0.00109,5.39307]
[1777353265734,26.41,76951.16,174.7,-0.55283,0.00109,5.4078]
[1777353267210,26.41,76954.81,174.7,-0.54885,0.0011,5.41503]
[1777353269872,26.41,76955.09,174.7,-0.54854,0.0011,5.41555]
[1777353269880,26.4,76954.75,174.7,-0.54892,0.0011,5.4149]
[1777353274798,26.39,76954.9,174.7,-0.54893,0.0011,5.39856]
[1777353275805,26.39,76953.56,174.7,-0.55041,0.0011,5.39595]
[1777353276812,26.39,76954.75,174.7,-0.5491,0.0011,5.39826]
[1777353280707,26.38,76954.84,174.7,-0.54901,0.0011,5.39841]
[1777353280840,26.38,76955.26,174.7,-0.54856,0.0011,5.39921]
[1777353281847,26.38,76957.22,174.7,-0.5464,0.0011,5.40285]
[1777353283618,26.37,76956.88,174.7,-0.54678,0.0011,5.40222]
[1777353283861,26.37,76956.49,174.7,-0.54721,0.0011,5.40149]
[1777353284823,26.37,76956.49,174.7,-0.54721,0.0011,5.40149]
[1777353285150,26.37,76955.89,174.7,-0.54788,0.0011,5.40037]
[1777353285918,26.37,76955.89,174.7,-0.54788,0.0011,5.40037]
[1777353285979,26.37,76959.92,174.7,-0.54344,0.0011,5.40759]
[1777353287889,26.36,76961.1,174.7,-0.54215,0.0011,5.40957]
[1777353290910,26.35,76960.05,174.7,-0.54333,0.0011,5.40777]
[1777353295946,26.34,76960.43,174.7,-0.54293,0.0011,5.40838]
[1777353298967,26.33,76959.12,174.7,-0.54439,0.0011,5.40611]
[1777353304002,26.32,76960.03,174.7,-0.54341,0.00111,5.40765]
[1777353309429,26.3,76959.68,174.7,-0.54382,0.00111,5.40702]
[1777353319107,26.27,76959.8,174.7,-0.54374,0.00111,5.40714]
[1777353319680,26.27,76959.8,174.7,-0.54374,0.00111,5.40714]
[1777353319739,26.27,76959.8,174.7,-0.54374,0.00111,5.40714]
[1777353320114,26.27,76954.16,174.7,-0.54998,0.00111,5.39673]
[1777353321358,26.27,76954.16,174.7,-0.54998,0.00111,5.39673]
[1777353321121,26.27,76951.35,174.7,-0.55309,0.0011,5.39104]
[1777353321486,26.27,76951.35,174.7,-0.55309,0.0011,5.39104]
[1777353322128,26.27,76953.15,174.7,-0.55111,0.0011,5.39471]
[1777353323134,26.26,76956.22,174.7,-0.54771,0.00111,5.40066]
[1777353327163,26.26,76955.09,174.7,-0.54898,0.00111,5.39849]
[1777353328170,26.25,76953.67,174.7,-0.55055,0.00111,5.3957]
[1777353331191,26.24,76953.86,174.7,-0.55052,0.00111,5.37939]
[1777353336226,26.23,76953.37,174.7,-0.5511,0.00111,5.37836]
[1777353341261,26.22,76953.71,174.7,-0.55075,0.00111,5.379]
[1777353343275,26.21,76952.67,174.7,-0.55191,0.00111,5.37688]
[1777353344360,26.21,76952.67,174.7,-0.55191,0.00111,5.37688]
[1777353344440,26.21,76952.67,174.7,-0.55191,0.00111,5.37688]
[1777353344438,26.21,76950.55,174.7,-0.55427,0.00111,5.37245]
[1777353344719,26.21,76950.55,174.7,-0.55427,0.00111,5.37245]
[1777353345325,26.21,76950.55,174.7,-0.55427,0.00111,5.37245]
[1777353351933,26.18,76950.32,174.7,-0.55458,0.00111,5.37186]
[1777353352211,26.18,76950.32,174.7,-0.55458,0.00111,5.37186]
[1777353357373,26.16,76950.39,174.7,-0.55455,0.00111,5.37192]
[1777353359387,26.15,76948.88,174.7,-0.55624,0.00111,5.36861]
[1777353360394,26.15,76950.22,174.7,-0.55476,0.00111,5.37151]
[1777353361401,26.15,76951.29,174.7,-0.55358,0.00111,5.37378]
[1777353362283,26.15,76951.29,174.7,-0.55358,0.00111,5.37378]
[1777353362336,26.15,76951.29,174.7,-0.55358,0.00111,5.37378]
[1777353362355,26.15,76951.29,174.7,-0.55358,0.00111,5.37378]
[1777353362408,26.14,76953.6,174.7,-0.55102,0.00111,5.37852]
[1777353363415,26.14,76957.62,174.7,-0.54654,0.00112,5.38626]
[1777353364426,26.14,76959.73,174.7,-0.54419,0.00112,5.39004]
[1777353368097,26.13,76960.15,174.7,-0.54374,0.00112,5.39075]
[1777353368452,26.12,76959.3,174.7,-0.5447,0.00112,5.38925]
[1777353369632,26.12,76959.12,174.7,-0.5449,0.00112,5.38892]
[1777353370466,26.12,76956.49,174.7,-0.54784,0.00112,5.38408]
[1777353371473,26.12,76955.43,174.7,-0.54903,0.00112,5.38205]
[1777353376510,26.11,76955.25,174.7,-0.54925,0.00112,5.38166]
[1777353382348,26.09,76955.72,174.7,-0.54875,0.00112,5.38254]
[1777353382397,26.09,76955.72,174.7,-0.54876,0.00112,5.38252]
[1777353383097,26.09,76954.39,174.7,-0.55024,0.00112,5.37992]
[1777353384303,26.09,76954.39,174.7,-0.55024,0.00112,5.37992]
[1777353384400,26.08,76951.72,174.7,-0.55323,0.00112,5.37445]
[1777353385384,26.08,76951.72,174.7,-0.55323,0.00112,5.37445]
[1777353385575,26.08,76949.03,174.7,-0.55623,0.00111,5.36864]
[1777353386582,26.08,76947.49,174.7,-0.55795,0.00111,5.36517]
[1777353389603,26.07,76946.55,174.7,-0.55902,0.00111,5.36298]
[1777353393351,26.06,76946.36,174.7,-0.55943,0.00112,5.34576]
[1777353393453,26.06,76946.4,174.7,-0.5594,0.00112,5.34583]
[1777353394319,26.06,76946.4,174.7,-0.5594,0.00112,5.34583]
[1777353395645,26.05,76949.07,174.7,-0.55642,0.00112,5.35188]
[1777353396652,26.05,76950.66,174.7,-0.55465,0.00112,5.35535]
[1777353397593,26.05,76950.66,174.7,-0.55465,0.00112,5.35535]
[1777353397666,26.05,76950.66,174.7,-0.55465,0.00112,5.35535]
[1777353398665,26.05,76953.75,174.7,-0.5512,0.00112,5.36179]
[1777353399672,26.05,76953.75,174.7,-0.5512,0.00112,5.36179]
[1777353399673,26.04,76957.1,174.7,-0.54745,0.00112,5.36832]
[1777353403701,26.03,76958.79,174.7,-0.54557,0.00112,5.37141]
[1777353407685,26.02,76959.05,174.7,-0.5453,0.00112,5.37186]
[1777353408277,26.02,76959.05,174.7,-0.54531,0.00112,5.37184]
[1777353410750,26.01,76957.09,174.7,-0.54752,0.00112,5.36821]
[1777353415785,26.01,76957.48,174.7,-0.54709,0.00112,5.36892]
[1777353420145,26.0,76958.02,174.7,-0.54649,0.00112,5.36991]
[1777353420893,26.0,76957.46,174.7,-0.54713,0.00112,5.36886]
[1777353421391,26.0,76957.46,174.7,-0.54713,0.00112,5.36886]
[1777353421489,26.0,76953.63,174.7,-0.55144,0.00112,5.36136]
[1777353422296,25.99,76952.04,174.7,-0.55323,0.00112,5.35806]
[1777353422834,25.99,76951.04,174.7,-0.55435,0.00112,5.35593]
[1777353423842,25.99,76952.08,174.7,-0.55319,0.00112,5.35813]
[1777353427910,25.98,76952.73,174.7,-0.55248,0.00112,5.35945]
[1777353428402,25.98,76952.73,174.7,-0.55248,0.00112,5.35945]
[1777353428908,25.97,76952.31,174.7,-0.55297,0.00112,5.35854]
[1777353429422,25.97,76952.31,174.7,-0.55297,0.00112,5.35854]
[1777353429533,25.97,76952.31,174.7,-0.55297,0.00112,5.35854]
[1777353429513,25.97,76951.34,174.7,-0.55407,0.00112,5.35648]
[1777353429659,25.97,76951.34,174.7,-0.55407,0.00112,5.35648]
[1777353429690,25.97,76951.34,174.7,-0.55407,0.00112,5.35648]
[1777353429693,25.97,76951.34,174.7,-0.55407,0.00112,5.35648]
[1777353429924,25.97,76951.34,174.7,-0.55407,0.00112,5.35648]
[1777353430004,25.97,76948.59,174.7,-0.55715,0.00112,5.35044]
[1777353430890,25.97,76946.28,174.7,-0.55975,0.00112,5.3451]
[1777353431897,25.96,76945.27,174.7,-0.56089,0.00112,5.34269]
[1777353434213,25.96,76944.9,174.7,-0.56131,0.00112,5.34179]
[1777353434301,25.96,76943.24,174.7,-0.56318,0.00112,5.3377]
[1777353434918,25.96,76941.95,174.7,-0.56462,0.00112,5.33447]
[1777353436213,25.96,76941.95,174.7,-0.56462,0.00112,5.33447]
[1777353436287,25.95,76938.88,174.7,-0.56807,0.00112,5.32646]
[1777353438945,25.95,76940.49,174.7,-0.56628,0.00112,5.33066]
[1777353439696,25.95,76940.49,174.7,-0.56628,0.00112,5.33066]
[1777353440064,25.95,76940.49,174.7,-0.56628,0.00112,5.33066]
[1777353441273,25.94,76940.34,174.7,-0.56646,0.00112,5.33025]
[1777353441283,25.94,76940.34,174.7,-0.56646,0.00112,5.33025]
[1777353441356,25.94,76940.34,174.7,-0.56646,0.00112,5.33025]
[1777353441457,25.94,76939.29,174.7,-0.56765,0.00112,5.32746]
[1777353442785,25.94,76939.71,174.7,-0.56718,0.00112,5.32857]
[1777353442974,25.94,76940.19,174.7,-0.56665,0.00112,5.32981]
[1777353443865,25.94,76940.19,174.7,-0.56665,0.00112,5.32981]
[1777353444988,25.93,76942.76,174.7,-0.56378,0.00112,5.33637]
[1777353452036,25.92,76942.55,174.7,-0.56425,0.00112,5.31894]
[1777353456065,25.91,76941.14,174.7,-0.56585,0.00112,5.3153]
[1777353461100,25.9,76941.24,174.7,-0.56576,0.00112,5.3155]
[1777353464121,25.89,76940.16,174.7,-0.567,0.00112,5.31263]
[1777353467141,25.89,76937.26,174.7,-0.57028,0.00112,5.30478]
[1777353468102,25.89,76937.26,174.7,-0.57028,0.00112,5.30478]
[1777353468149,25.88,76936.32,174.7,-0.57134,0.00112,5.30215]
[1777353470479,25.88,76935.23,174.7,-0.57259,0.00112,5.29902]
[1777353471170,25.88,76933.28,174.7,-0.57478,0.00112,5.2934]
[1777353474191,25.87,76931.95,174.7,-0.57629,0.00112,5.28941]
[1777353474732,25.87,76931.95,174.7,-0.57629,0.00112,5.28941]
[1777353475198,25.87,76929.25,174.7,-0.57933,0.00112,5.28118]
[1777353476204,25.86,76928.17,174.7,-0.58054,0.00112,5.27779]
[1777353477536,25.86,76928.17,174.7,-0.58054,0.00112,5.27779]
[1777353477858,25.86,76928.65,174.7,-0.58001,0.00112,5.27927]
[1777353477892,25.86,76928.65,174.7,-0.58001,0.00112,5.27927]
[1777353477950,25.86,76928.65,174.7,-0.58001,0.00112,5.27927]
[1777353478439,25.85,76926.28,174.7,-0.58268,0.00112,5.2717]
[1777353479226,25.85,76920.08,174.7,-0.5896,0.00111,5.25094]
[1777353480233,25.85,76918.74,174.7,-0.59112,0.00111,5.24618]
[1777353480926,25.85,76918.74,174.7,-0.59112,0.00111,5.24618]
[1777353481240,25.84,76918.62,174.7,-0.59127,0.00111,5.2457]
[1777353482561,25.84,76918.62,174.7,-0.59127,0.00111,5.2457]
[1777353482247,25.84,76917.63,174.7,-0.59238,0.00111,5.24214]
[1777353483254,25.84,76919.2,174.7,-0.59065,0.00111,5.24767]
[1777353483981,25.84,76919.2,174.7,-0.59065,0.00111,5.24767]
[1777353484343,25.84,76919.2,174.7,-0.59065,0.00111,5.24767]
[1777353484440,25.83,76918.63,174.7,-0.59131,0.00111,5.24558]
[1777353484969,25.83,76918.63,174.7,-0.59131,0.00111,5.24558]
[1777353485615,25.83,76918.63,174.7,-0.59131,0.00111,5.24558]
[1777353485616,25.83,76918.63,174.7,-0.59131,0.00111,5.24558]
[1777353485619,25.83,76918.2,174.7,-0.59178,0.00111,5.24406]
[1777353485636,25.83,76918.2,174.7,-0.59178,0.00111,5.24406]
[1777353486034,25.83,76918.2,174.7,-0.59178,0.00111,5.24406]
[1777353486274,25.82,76921.35,174.7,-0.58829,0.00112,5.25501]
[1777353487282,25.82,76922.62,174.7,-0.58689,0.00112,5.25929]
[1777353487631,25.82,76922.62,174.7,-0.58689,0.00112,5.25929]
[1777353488289,25.81,76922.77,174.7,-0.58674,0.00112,5.25974]
[1777353490159,25.81,76922.38,174.7,-0.58719,0.00112,5.25837]
[1777353490165,25.81,76922.38,174.7,-0.58719,0.00112,5.25837]
[1777353490226,25.81,76922.38,174.7,-0.58719,0.00112,5.25837]
[1777353490304,25.8,76923.84,174.7,-0.58558,0.00112,5.26322]
[1777353491311,25.8,76924.89,174.7,-0.58442,0.00112,5.26665]
[1777353492575,25.8,76924.89,174.7,-0.58442,0.00112,5.26665]
[1777353492594,25.79,76925.71,174.7,-0.58353,0.00112,5.26926]
[1777353493487,25.79,76925.71,174.7,-0.58353,0.00112,5.26926]
[1777353493560,25.78,76926.64,174.7,-0.58251,0.00112,5.27223]
[1777353494332,25.78,76925.76,174.7,-0.5835,0.00112,5.26935]
[1777353495339,25.78,76926.6,174.7,-0.58256,0.00112,5.27207]
[1777353498454,25.77,76925.58,174.7,-0.58374,0.00112,5.26865]
[1777353499367,25.77,76923.16,174.7,-0.58646,0.00112,5.26058]
[1777353500374,25.76,76922.32,174.7,-0.58741,0.00112,5.25771]
[1777353502008,25.76,76923.01,174.7,-0.58665,0.00112,5.26003]
[1777353503982,25.76,76922.24,174.7,-0.58753,0.00112,5.25736]
[1777353504124,25.76,76922.24,174.7,-0.58753,0.00112,5.25736]
[1777353504402,25.75,76922.74,174.7,-0.58698,0.00112,5.25903]
[1777353505409,25.75,76920.38,174.7,-0.58963,0.00112,5.25086]
[1777353506858,25.74,76919.8,174.7,-0.5903,0.00112,5.24879]
[1777353512629,25.73,76920.18,174.7,-0.58993,0.00112,5.24995]
[1777353512459,25.72,76920.27,174.7,-0.59014,0.00112,5.23307]
[1777353513465,25.71,76919.15,174.7,-0.59142,0.00112,5.22906]
[1777353515820,25.7,76919.77,174.7,-0.59075,0.00112,5.23116]
[1777353515847,25.7,76919.77,174.7,-0.59075,0.00112,5.23116]
[1777353516110,25.7,76919.77,174.7,-0.59075,0.00112,5.23116]
[1777353516339,25.7,76919.77,174.7,-0.59075,0.00112,5.23116]
[1777353516487,25.7,76921.31,174.7,-0.58904,0.00112,5.2365]
[1777353516932,25.7,76921.31,174.7,-0.58904,0.00112,5.2365]
[1777353517342,25.7,76921.31,174.7,-0.58904,0.00112,5.2365]
[1777353517494,25.7,76923.73,174.7,-0.58632,0.00113,5.24477]
[1777353518501,25.69,76927.25,174.7,-0.58236,0.00113,5.25637]
[1777353519039,25.69,76927.25,174.7,-0.58236,0.00113,5.25637]
[1777353520515,25.69,76926.02,174.7,-0.58377,0.00113,5.25232]
[1777353522529,25.68,76926.9,174.7,-0.58279,0.00113,5.25514]
[1777353525936,25.68,76927.31,174.7,-0.58236,0.00113,5.25639]
[1777353526043,25.68,76927.31,174.7,-0.58236,0.00113,5.25639]
[1777353526557,25.67,76928.22,174.7,-0.58134,0.00113,5.25929]
[1777353526995,25.67,76928.22,174.7,-0.58134,0.00113,5.25929]
[1777353527563,25.67,76930.71,174.7,-0.57853,0.00113,5.26708]
[1777353530585,25.66,76929.76,174.7,-0.57964,0.00113,5.26405]
[1777353531592,25.66,76931.07,174.7,-0.57816,0.00113,5.26809]
[1777353536628,25.64,76932.25,174.7,-0.57688,0.00113,5.27155]
[1777353538641,25.63,76933.61,174.7,-0.57536,0.00114,5.27558]
[1777353541664,25.62,76932.62,174.7,-0.57651,0.00114,5.27253]
[1777353542671,25.62,76934.43,174.7,-0.57447,0.00114,5.27789]
[1777353547705,25.6,76934.48,174.7,-0.57447,0.00114,5.2779]
[1777353551734,25.58,76933.41,174.7,-0.57573,0.00114,5.27461]
[1777353553749,25.58,76934.47,174.7,-0.57455,0.00114,5.2777]
[1777353558783,25.56,76935.42,174.7,-0.57352,0.00114,5.28034]
[1777353561745,25.55,76935.19,174.7,-0.57381,0.00114,5.27962]
[1777353562938,25.54,76935.99,174.7,-0.57291,0.00114,5.28189]
[1777353563039,25.54,76939.03,174.7,-0.56944,0.00114,5.29048]
[1777353564330,25.54,76942.24,174.7,-0.56578,0.00114,5.29911]
[1777353565308,25.54,76942.24,174.7,-0.56578,0.00114,5.29911]
[1777353565410,25.54,76945.15,174.7,-0.56245,0.00115,5.30654]
[1777353565832,25.54,76947.03,174.7,-0.5603,0.00115,5.31114]
[1777353566839,25.53,76950.12,174.7,-0.55676,0.00115,5.31837]
[1777353571874,25.52,76948.84,174.7,-0.55845,0.00115,5.29845]
[1777353572807,25.52,76948.84,174.7,-0.55845,0.00115,5.29845]
[1777353572881,25.52,76948.88,174.7,-0.55841,0.00115,5.29853]
[1777353577915,25.5,76948.43,174.7,-0.55897,0.00115,5.2974]
[1777353581944,25.49,76946.95,174.7,-0.5607,0.00115,5.2938]
[1777353582827,25.49,76946.95,174.7,-0.5607,0.00115,5.2938]
[1777353582951,25.49,76945.0,174.7,-0.56295,0.00115,5.28896]
[1777353585522,25.48,76948.93,174.7,-0.55844,0.00115,5.29849]
[1777353586168,25.48,76948.93,174.7,-0.55844,0.00115,5.29849]
[1777353586598,25.48,76948.93,174.7,-0.55844,0.00115,5.29849]
[1777353586699,25.48,76952.6,174.7,-0.55421,0.00116,5.30679]
[1777353586978,25.48,76954.92,174.7,-0.55153,0.00116,5.31173]
[1777353588606,25.48,76954.92,174.7,-0.55153,0.00116,5.31173]
[1777353588708,25.48,76956.46,174.7,-0.54975,0.00116,5.31488]
[1777353588993,25.48,76958.69,174.7,-0.54717,0.00116,5.31925]
[1777353589999,25.47,76960.08,174.7,-0.54556,0.00116,5.32186]
[1777353591083,25.47,76960.08,174.7,-0.54556,0.00116,5.32186]
[1777353591131,25.47,76960.08,174.7,-0.54556,0.00116,5.32186]
[1777353591184,25.47,76959.01,174.7,-0.5468,0.00116,5.31985]
[1777353592072,25.47,76960.27,174.7,-0.54534,0.00116,5.32221]
[1777353593049,25.47,76960.27,174.7,-0.54534,0.00116,5.32221]
[1777353593249,25.47,76961.79,174.7,-0.54358,0.00116,5.32495]
[1777353595036,25.47,76966.03,174.7,-0.53866,0.00116,5.33206]
[1777353599145,25.47,76966.85,174.7,-0.53771,0.00116,5.33334]
[1777353599247,25.47,76966.86,174.7,-0.5377,0.00116,5.33336]
[1777353601092,25.47,76966.86,174.7,-0.5377,0.00116,5.33336]
[1777353601450,25.47,76966.86,174.7,-0.5377,0.00116,5.33336]
[1777353604099,25.47,76970.42,174.7,-0.53357,0.00116,5.33857]
[1777353605114,25.47,76970.42,174.7,-0.53357,0.00116,5.33857]
[1777353605333,25.47,76970.42,174.7,-0.53357,0.00116,5.33857]
[1777353605566,25.47,76971.76,174.7,-0.53201,0.00116,5.34039]
[1777353606524,25.47,76971.76,174.7,-0.53201,0.00116,5.34039]
[1777353606625,25.47,76973.58,174.7,-0.5299,0.00116,5.34272]
[1777353611150,25.46,76975.8,174.7,-0.52732,0.00116,5.34536]
[1777353615178,25.46,76974.8,174.7,-0.52849,0.00116,5.34418]
[1777353616185,25.45,76973.79,174.7,-0.52967,0.00116,5.34296]
[1777353621220,25.45,76973.48,174.7,-0.53004,0.00116,5.34257]
[1777353622653,25.45,76974.65,174.7,-0.52868,0.00116,5.34399]
[1777353623234,25.45,76972.61,174.7,-0.53105,0.00116,5.34146]
[1777353624241,25.44,76970.26,174.7,-0.53379,0.00116,5.33831]
[1777353625248,25.44,76972.47,174.7,-0.53122,0.00116,5.34128]
[1777353626255,25.44,76973.79,174.7,-0.52968,0.00116,5.34295]
[1777353627261,25.44,76975.47,174.7,-0.52773,0.00116,5.34495]
[1777353629970,25.44,76976.19,174.7,-0.52689,0.00117,5.34577]
[1777353630283,25.44,76974.93,174.7,-0.52836,0.00116,5.34432]
[1777353631289,25.44,76975.69,174.7,-0.52757,0.00117,5.32839]
[1777353632595,25.44,76975.69,174.7,-0.52757,0.00117,5.32839]
[1777353632648,25.44,76975.69,174.7,-0.52757,0.00117,5.32839]
[1777353632746,25.44,76975.69,174.7,-0.52757,0.00117,5.32839]
[1777353632683,25.44,76974.29,174.7,-0.52921,0.00117,5.32673]
[1777353633120,25.44,76974.29,174.7,-0.52921,0.00117,5.32673]
[1777353633304,25.44,76972.46,174.7,-0.53134,0.00117,5.32443]
[1777353633777,25.44,76972.46,174.7,-0.53134,0.00117,5.32443]
[1777353637092,25.44,76972.79,174.7,-0.53096,0.00117,5.32486]
[1777353637133,25.44,76972.79,174.7,-0.53096,0.00117,5.32486]
[1777353638339,25.44,76971.26,174.7,-0.53274,0.00117,5.32284]
[1777353639290,25.44,76971.26,174.7,-0.53274,0.00117,5.32284]
[1777353639346,25.44,76969.16,174.7,-0.53519,0.00117,5.3199]
[1777353641282,25.44,76968.81,174.7,-0.5356,0.00117,5.31939]
[1777353641359,25.44,76969.79,174.7,-0.53446,0.00117,5.3208]
[1777353643374,25.44,76968.3,174.7,-0.5362,0.00117,5.31863]
[1777353648409,25.43,76967.96,174.7,-0.53661,0.00117,5.31811]
[1777353651430,25.43,76966.85,174.7,-0.53791,0.00117,5.31641]
[1777353653444,25.42,76968.12,174.7,-0.53643,0.00117,5.31834]
[1777353655324,25.42,76967.59,174.7,-0.53705,0.00117,5.31754]
[1777353660494,25.41,76967.1,174.7,-0.53764,0.00117,5.31677]
[1777353662508,25.41,76965.81,174.7,-0.53915,0.00117,5.31473]
[1777353666536,25.4,76964.29,174.7,-0.54093,0.00117,5.31223]
[1777353668549,25.4,76965.26,174.7,-0.5398,0.00117,5.31382]
[1777353672578,25.4,76967.38,174.7,-0.53733,0.00117,5.31717]
[1777353673585,25.4,76969.19,174.7,-0.53522,0.00117,5.31987]
[1777353678620,25.39,76967.65,174.7,-0.53703,0.00117,5.31756]
[1777353683656,25.38,76968.03,174.7,-0.5366,0.00117,5.31812]
[1777353689698,25.37,76968.15,174.7,-0.53647,0.00117,5.31829]
[1777353691712,25.37,76968.32,174.7,-0.5364,0.00117,5.30164]
[1777353692719,25.37,76969.83,174.7,-0.53463,0.00117,5.30385]
[1777353693042,25.37,76969.83,174.7,-0.53463,0.00117,5.30385]
[1777353693726,25.36,76970.53,174.7,-0.53381,0.00117,5.30484]
[1777353698761,25.36,76970.37,174.7,-0.53401,0.00117,5.3046]
[1777353703820,25.35,76970.68,174.7,-0.53365,0.00118,5.30502]
[1777353704198,25.35,76970.94,174.7,-0.53335,0.00118,5.30538]
[1777353706230,25.34,76971.69,174.7,-0.53247,0.00118,5.3064]
[1777353706817,25.34,76971.76,174.7,-0.53239,0.00118,5.30649]
[1777353711288,25.34,76972.33,174.7,-0.53173,0.00118,5.30724]
[1777353711292,25.34,76972.33,174.7,-0.53173,0.00118,5.30724]
[1777353711296,25.34,76972.15,174.7,-0.53194,0.00118,5.307]
[1777353711855,25.33,76974.6,174.7,-0.52906,0.00118,5.31011]
[1777353713868,25.33,76975.77,174.7,-0.52769,0.00118,5.3115]
[1777353719911,25.32,76975.69,174.7,-0.52779,0.00118,5.3114]
[1777353725147,25.32,76975.66,174.7,-0.52783,0.00118,5.31136]
[1777353725954,25.32,76970.9,174.7,-0.53344,0.00118,5.30528]
[1777353727713,25.32,76968.51,174.7,-0.53625,0.00118,5.30183]
[1777353729029,25.32,76969.29,174.7,-0.53533,0.00118,5.30299]
[1777353730856,25.32,76968.51,174.7,-0.53625,0.00118,5.30183]
[1777353730990,25.32,76969.06,174.7,-0.5356,0.00118,5.30265]
[1777353732384,25.32,76969.06,174.7,-0.5356,0.00118,5.30265]
[1777353732466,25.32,76967.61,174.7,-0.53731,0.00118,5.30047]
[1777353733232,25.32,76967.61,174.7,-0.53731,0.00118,5.30047]
[1777353735204,25.32,76966.6,174.7,-0.53849,0.00118,5.29889]
[1777353736868,25.32,76966.41,174.7,-0.53872,0.00118,5.29859]
[1777353736872,25.32,76966.41,174.7,-0.53872,0.00118,5.29859]
[1777353738039,25.32,76965.33,174.7,-0.53998,0.00117,5.29685]
[1777353741059,25.32,76962.68,174.7,-0.54309,0.00117,5.29234]
[1777353745168,25.33,76962.24,174.7,-0.5436,0.00117,5.29157]
[1777353750123,25.32,76964.84,174.7,-0.54056,0.00117,5.29604]
[1777353752137,25.32,76964.99,174.7,-0.54051,0.00118,5.27932]
[1777353757172,25.32,76964.28,174.7,-0.54136,0.00118,5.27812]
[1777353762207,25.32,76964.94,174.7,-0.54058,0.00118,5.27923]
[1777353766235,25.31,76962.36,174.7,-0.54363,0.00118,5.27477]
[1777353767242,25.31,76961.36,174.7,-0.5448,0.00118,5.27296]
[1777353769256,25.31,76962.72,174.7,-0.5432,0.00118,5.27541]
[1777353774290,25.31,76962.83,174.7,-0.54307,0.00118,5.2756]
[1777353778566,25.31,76964.31,174.7,-0.54134,0.00118,5.27815]
[1777353782347,25.3,76963.29,174.7,-0.54255,0.00118,5.27639]
[1777353783354,25.3,76964.49,174.7,-0.54113,0.00118,5.27845]
[1777353785368,25.3,76965.62,174.7,-0.5398,0.00118,5.28032]
[1777353790827,25.3,76965.44,174.7,-0.54002,0.00118,5.28002]
[1777353793424,25.3,76963.62,174.7,-0.54217,0.00118,5.27695]
[1777353794431,25.3,76962.45,174.7,-0.54355,0.00118,5.27489]
[1777353798459,25.29,76963.93,174.7,-0.54181,0.00118,5.27747]
[1777353801480,25.29,76964.91,174.7,-0.54066,0.00118,5.27912]
[1777353804501,25.29,76963.74,174.7,-0.54205,0.00118,5.27712]
[1777353810544,25.28,76964.35,174.7,-0.54134,0.00118,5.27815]
[1777353813565,25.28,76964.7,174.7,-0.54107,0.00118,5.26171]
[1777353817593,25.27,76962.95,174.7,-0.54315,0.00118,5.25867]
[1777353820613,25.27,76961.86,174.7,-0.54444,0.00118,5.25671]
[1777353824642,25.27,76963.62,174.7,-0.54237,0.00118,5.25983]
[1777353829677,25.26,76961.6,174.7,-0.54476,0.00118,5.25622]
[1777353830684,25.26,76962.96,174.7,-0.54316,0.00118,5.25866]
[1777353832698,25.26,76961.52,174.7,-0.54486,0.00118,5.25606]
[1777353833705,25.26,76960.0,174.7,-0.54666,0.00118,5.25321]
[1777353837733,25.26,76961.53,174.7,-0.54486,0.00118,5.25607]
[1777353838754,25.26,76961.53,174.7,-0.54486,0.00118,5.25607]
[1777353838809,25.26,76961.53,174.7,-0.54486,0.00118,5.25607]
[1777353839747,25.26,76963.46,174.7,-0.54257,0.00118,5.25953]
[1777353844782,25.26,76963.94,174.7,-0.542,0.00118,5.26037]
[1777353847803,25.26,76965.07,174.7,-0.54066,0.00119,5.26229]
[1777353849817,25.26,76963.2,174.7,-0.54288,0.00118,5.25908]
[1777353851055,25.26,76963.02,174.7,-0.54309,0.00118,5.25876]
[1777353851831,25.26,76963.73,174.7,-0.54225,0.00118,5.26001]
[1777353856814,25.26,76962.84,174.7,-0.5433,0.00118,5.25844]
[1777353858829,25.25,76961.14,174.7,-0.54532,0.00118,5.25535]
[1777353858851,25.25,76961.14,174.7,-0.54532,0.00118,5.25535]
[1777353858868,25.25,76961.14,174.7,-0.54532,0.00118,5.25535]
[1777353858882,25.25,76960.51,174.7,-0.54607,0.00118,5.25417]
[1777353859886,25.25,76957.38,174.7,-0.54977,0.00118,5.24804]
[1777353860893,25.25,76955.3,174.7,-0.55223,0.00118,5.24372]
[1777353862908,25.25,76954.32,174.7,-0.5534,0.00118,5.24161]
[1777353864922,25.25,76952.52,174.7,-0.55552,0.00118,5.23762]
[1777353869957,25.24,76951.14,174.7,-0.55717,0.00118,5.23442]
[1777353871965,25.24,76950.45,174.7,-0.55799,0.00118,5.2328]
[1777353871970,25.23,76949.81,174.7,-0.55895,0.00118,5.21411]
[1777353876958,25.23,76949.84,174.7,-0.55892,0.00118,5.21416]
[1777353877007,25.23,76949.22,174.7,-0.55967,0.00118,5.21265]
[1777353880028,25.22,76948.24,174.7,-0.56084,0.00118,5.21024]
[1777353881512,25.22,76947.1,174.7,-0.56219,0.00118,5.2074]
[1777353885082,25.21,76947.49,174.7,-0.56174,0.00118,5.20835]
[1777353892112,25.19,76947.3,174.7,-0.56202,0.00118,5.20776]
[1777353895264,25.19,76947.96,174.7,-0.56125,0.00118,5.20937]
[1777353895272,25.19,76947.96,174.7,-0.56125,0.00118,5.20937]
[1777353895321,25.19,76947.96,174.7,-0.56125,0.00118,5.20937]
[1777353895465,25.19,76947.96,174.7,-0.56125,0.00118,5.20937]
[1777353895603,25.19,76947.96,174.7,-0.56125,0.00118,5.20937]
[1777353895772,25.19,76947.96,174.7,-0.56125,0.00118,5.20937]
[1777353895787,25.19,76947.96,174.7,-0.56125,0.00118,5.20937]
[1777353895799,25.19,76947.96,174.7,-0.56125,0.00118,5.20937]
[1777353896021,25.19,76947.96,174.7,-0.56125,0.00118,5.20937]
[1777353896036,25.19,76947.96,174.7,-0.56125,0.00118,5.20937]
[1777353896092,25.18,76948.12,174.7,-0.56107,0.00118,5.20975]
[1777353896172,25.18,76948.12,174.7,-0.56107,0.00118,5.20975]
[1777353896178,25.18,76948.12,174.7,-0.56107,0.00118,5.20975]
[1777353897001,25.18,76948.12,174.7,-0.56107,0.00118,5.20975]
[1777353896592,25.18,76963.67,174.7,-0.54259,0.00119,5.24263]
[1777353897746,25.18,76963.67,174.7,-0.54259,0.00119,5.24263]
[1777353897982,25.18,76963.67,174.7,-0.54259,0.00119,5.24263]
[1777353898006,25.19,76983.68,174.7,-0.51868,0.0012,5.2683]
[1777353898509,25.19,76983.68,174.7,-0.51868,0.0012,5.2683]
[1777353898533,25.19,76983.68,174.7,-0.51868,0.0012,5.2683]
[1777353898689,25.19,76983.68,174.7,-0.51868,0.0012,5.2683]
[1777353898799,25.19,76983.68,174.7,-0.51868,0.0012,5.2683]
[1777353898826,25.19,76983.68,174.7,-0.51868,0.0012,5.2683]
[1777353898854,25.19,76985.05,174.7,-0.51704,0.0012,5.26936]
[1777353899999,25.19,76997.0,174.7,-0.50273,0.0012,5.27487]
[1777353900050,25.19,76997.0,174.7,-0.50273,0.0012,5.27487]
[1777353900386,25.19,76997.0,174.7,-0.50273,0.0012,5.27487]
[1777353900484,25.19,77007.25,174.7,-0.49045,0.0012,5.27419]
[1777353902099,25.19,77006.27,174.7,-0.49163,0.0012,5.27447]
[1777353904111,25.18,77007.25,174.7,-0.49045,0.0012,5.27419]
[1777353904218,25.18,77007.25,174.7,-0.49045,0.0012,5.27419]
[1777353904404,25.18,77007.25,174.7,-0.49045,0.0012,5.27419]
[1777353904956,25.18,77007.25,174.7,-0.49045,0.0012,5.27419]
[1777353905361,25.18,77007.04,174.7,-0.4907,0.0012,5.27425]
[1777353905602,25.18,77007.04,174.7,-0.4907,0.0012,5.27425]
[1777353905682,25.18,77007.04,174.7,-0.4907,0.0012,5.27425]
[1777353905690,25.18,77007.04,174.7,-0.4907,0.0012,5.27425]
[1777353905702,25.18,77007.04,174.7,-0.4907,0.0012,5.27425]
[1777353905709,25.18,77007.04,174.7,-0.4907,0.0012,5.27425]
[1777353905759,25.18,77006.19,174.7,-0.49172,0.0012,5.27449]
[1777353906212,25.18,77003.51,174.7,-0.49493,0.0012,5.27502]
[1777353909681,25.18,77005.7,174.7,-0.49231,0.0012,5.27461]
[1777353913261,25.17,77004.58,174.7,-0.49365,0.0012,5.27485]
[1777353914090,25.17,77004.58,174.7,-0.49365,0.0012,5.27485]
[1777353914398,25.17,77004.58,174.7,-0.49365,0.0012,5.27485]
[1777353915137,25.17,77004.95,174.7,-0.49321,0.0012,5.27477]
[1777353915275,25.17,77004.96,174.7,-0.49319,0.0012,5.27477]
[1777353919135,25.17,77005.16,174.7,-0.49295,0.0012,5.27473]
[1777353919303,25.17,77005.61,174.7,-0.49241,0.0012,5.27463]
[1777353921316,25.17,77004.02,174.7,-0.49432,0.0012,5.27494]
[1777353922324,25.17,77005.32,174.7,-0.49276,0.0012,5.2747]
[1777353924338,25.17,77003.23,174.7,-0.49527,0.0012,5.27505]
[1777353929372,25.18,77003.54,174.7,-0.4949,0.0012,5.27501]
[1777353934596,25.18,77003.21,174.7,-0.49528,0.0012,5.25801]
[1777353937428,25.18,77004.56,174.7,-0.49366,0.0012,5.2578]
[1777353939621,25.18,77006.6,174.7,-0.49121,0.0012,5.25733]
[1777353940925,25.18,77006.6,174.7,-0.49121,0.0012,5.25733]
[1777353941166,25.19,77006.79,174.7,-0.49098,0.0012,5.25728]
[1777353941665,25.19,77009.86,174.7,-0.48729,0.0012,5.25616]
[1777353942630,25.19,77011.42,174.7,-0.48542,0.0012,5.25542]
[1777353944076,25.19,77011.42,174.7,-0.48542,0.0012,5.25542]
[1777353944078,25.2,77013.76,174.7,-0.48262,0.0012,5.2541]
[1777353944657,25.2,77013.76,174.7,-0.48262,0.0012,5.2541]
[1777353945484,25.2,77015.64,174.7,-0.48036,0.0012,5.25285]
[1777353946874,25.2,77015.64,174.7,-0.48036,0.0012,5.25285]
[1777353946905,25.2,77017.37,174.7,-0.47829,0.0012,5.25155]
[1777353949890,25.21,77018.67,174.7,-0.47674,0.0012,5.25049]
[1777353952533,25.21,77019.9,174.7,-0.47526,0.0012,5.2494]
[1777353953173,25.21,77019.9,174.7,-0.47526,0.0012,5.2494]
[1777353954548,25.21,77024.91,174.7,-0.46927,0.0012,5.24424]
[1777353955205,25.21,77024.91,174.7,-0.46927,0.0012,5.24424]
[1777353955554,25.21,77026.82,174.7,-0.46699,0.0012,5.24197]
[1777353957190,25.23,77026.91,174.7,-0.4669,0.0012,5.24188]
[1777353959370,25.26,77026.82,174.7,-0.46704,0.00119,5.24203]
[1777353961596,25.26,77029.24,174.7,-0.46416,0.00119,5.23891]
[1777353963968,25.27,77029.28,174.7,-0.46412,0.00119,5.23886]
[1777353964960,25.27,77029.28,174.7,-0.46412,0.00119,5.23886]
[1777353965624,25.27,77032.84,174.7,-0.45988,0.00119,5.23377]
[1777353966212,25.27,77032.84,174.7,-0.45988,0.00119,5.23377]
[1777353966773,25.27,77034.39,174.7,-0.45804,0.00119,5.23137]
[1777353968645,25.28,77036.15,174.7,-0.45595,0.00119,5.22852]
[1777353970275,25.28,77036.12,174.7,-0.45599,0.00119,5.22858]
[1777353970595,25.28,77036.12,174.7,-0.45599,0.00119,5.22858]
[1777353971667,25.28,77038.94,174.7,-0.45265,0.00119,5.22371]
[1777353974064,25.29,77038.56,174.7,-0.45311,0.00119,5.22441]
[1777353974687,25.29,77039.17,174.7,-0.45239,0.00119,5.22332]
[1777353976263,25.3,77038.93,174.7,-0.45268,0.00119,5.22376]
[1777353976458,25.3,77038.93,174.7,-0.45268,0.00119,5.22376]
[1777353976616,25.3,77038.93,174.7,-0.45268,0.00119,5.22376]
[1777353976702,25.3,77042.84,174.7,-0.44804,0.00119,5.21639]
[1777353977395,25.3,77042.84,174.7,-0.44804,0.00119,5.21639]
[1777353977637,25.3,77042.84,174.7,-0.44804,0.00119,5.21639]
[1777353977961,25.3,77047.99,174.7,-0.44195,0.00118,5.20563]
[1777353978716,25.3,77053.74,174.7,-0.43516,0.00118,5.19217]
[1777353979192,25.3,77053.74,174.7,-0.43516,0.00118,5.19217]
[1777353979194,25.3,77053.74,174.7,-0.43516,0.00118,5.19217]
[1777353979440,25.3,77053.74,174.7,-0.43516,0.00118,5.19217]
[1777353979723,25.3,77056.95,174.7,-0.43138,0.00118,5.18401]
[1777353980731,25.31,77058.47,174.7,-0.42959,0.00118,5.17999]
[1777353981382,25.31,77058.47,174.7,-0.42959,0.00118,5.17999]
[1777353981992,25.31,77060.12,174.7,-0.42766,0.00118,5.17552]
[1777353985123,25.31,77061.18,174.7,-0.42642,0.00117,5.17258]
[1777353986018,25.31,77060.85,174.7,-0.42682,0.00117,5.17352]
[1777353986040,25.31,77060.85,174.7,-0.42682,0.00117,5.17352]
[1777353986117,25.31,77060.85,174.7,-0.42682,0.00117,5.17352]
[1777353986267,25.32,77061.44,174.7,-0.42614,0.00117,5.1719]
[1777353986294,25.32,77061.44,174.7,-0.42614,0.00117,5.1719]
[1777353986609,25.32,77061.44,174.7,-0.42614,0.00117,5.1719]
[1777353986995,25.32,77061.44,174.7,-0.42614,0.00117,5.1719]
[1777353987031,25.32,77057.02,174.7,-0.43134,0.00118,5.18393]
[1777353987778,25.32,77055.05,174.7,-0.43366,0.00118,5.189]
[1777353991807,25.33,77055.65,174.7,-0.43276,0.00118,5.17017]
[1777353992814,25.33,77054.28,174.7,-0.43438,0.00118,5.17365]
[1777353993997,25.33,77054.28,174.7,-0.43438,0.00118,5.17365]
[1777353994018,25.33,77054.72,174.7,-0.43387,0.00118,5.17257]
[1777353994827,25.33,77051.83,174.7,-0.43729,0.00118,5.17966]
[1777353996842,25.34,77050.1,174.7,-0.43935,0.00118,5.18374]
[1777353999890,25.34,77050.01,174.7,-0.43947,0.00118,5.18398]
[1777353999991,25.35,77051.27,174.7,-0.43798,0.00118,5.18105]
[1777354001996,25.35,77051.6,174.7,-0.43759,0.00118,5.18027]
[1777354002088,25.35,77050.27,174.7,-0.43918,0.00118,5.18341]
[1777354003891,25.36,77051.53,174.7,-0.4377,0.00118,5.18048]
[1777354008794,25.36,77051.71,174.7,-0.43751,0.00118,5.18009]
[1777354008996,25.36,77051.71,174.7,-0.43751,0.00118,5.18009]
[1777354009030,25.37,77051.68,174.7,-0.43755,0.00118,5.18018]
[1777354009933,25.37,77050.32,174.7,-0.43916,0.00118,5.18337]
[1777354011996,25.37,77050.37,174.7,-0.4391,0.00118,5.18327]
[1777354012097,25.37,77050.44,174.7,-0.43902,0.00118,5.18311]
[1777354012954,25.37,77052.26,174.7,-0.43688,0.00118,5.17883]
[1777354013961,25.38,77050.74,174.7,-0.43868,0.00118,5.18244]
[1777354018996,25.39,77051.42,174.7,-0.4379,0.00118,5.1809]
[1777354020996,25.39,77051.11,174.7,-0.43828,0.00118,5.18164]
[1777354021097,25.39,77048.44,174.7,-0.44143,0.00118,5.18773]
[1777354022017,25.39,77046.97,174.7,-0.44317,0.00118,5.19096]
[1777354022996,25.39,77046.97,174.7,-0.44317,0.00118,5.19096]
[1777354023001,25.39,77046.97,174.7,-0.44317,0.00118,5.19096]
[1777354023024,25.39,77048.31,174.7,-0.44159,0.00118,5.18803]
[1777354024031,25.39,77049.59,174.7,-0.44008,0.00118,5.18516]
[1777354027052,25.39,77050.97,174.7,-0.43845,0.00118,5.18198]
[1777354029066,25.39,77048.43,174.7,-0.44145,0.00118,5.18777]
[1777354032022,25.39,77048.0,174.7,-0.44196,0.00118,5.18872]
[1777354032087,25.39,77049.86,174.7,-0.43976,0.00118,5.18455]
[1777354034101,25.39,77051.75,174.7,-0.43753,0.00118,5.18014]
[1777354037121,25.4,77053.37,174.7,-0.43562,0.00118,5.17625]
[1777354040143,25.4,77051.69,174.7,-0.43761,0.00118,5.18031]
[1777354041150,25.4,77053.3,174.7,-0.43571,0.00118,5.17643]
[1777354046186,25.4,77053.06,174.7,-0.436,0.00118,5.17704]
[1777354046996,25.4,77053.06,174.7,-0.436,0.00118,5.17704]
[1777354047193,25.4,77056.27,174.7,-0.43222,0.00118,5.16901]
[1777354048551,25.4,77058.72,174.7,-0.42934,0.00118,5.16257]
[1777354051735,25.41,77058.82,174.7,-0.42901,0.00118,5.14491]
[1777354053235,25.41,77060.78,174.7,-0.42671,0.00118,5.13956]
[1777354057263,25.42,77063.51,174.7,-0.42352,0.00118,5.13185]
[1777354062298,25.43,77064.21,174.7,-0.42274,0.00117,5.12991]
[1777354065548,25.44,77064.54,174.7,-0.42237,0.00117,5.12897]
[1777354065995,25.44,77064.54,174.7,-0.42237,0.00117,5.12897]
[1777354066097,25.44,77062.17,174.7,-0.42517,0.00118,5.13587]
[1777354066495,25.44,77062.17,174.7,-0.42517,0.00118,5.13587]
[1777354068257,25.45,77061.93,174.7,-0.42546,0.00118,5.13656]
[1777354069804,25.45,77062.46,174.7,-0.42485,0.00117,5.13509]
[1777354070305,25.45,77063.17,174.7,-0.42401,0.00117,5.13306]
[1777354070878,25.45,77065.27,174.7,-0.42155,0.00117,5.12692]
[1777354074142,25.45,77066.04,174.7,-0.42066,0.00117,5.12464]
[1777354074209,25.46,77067.05,174.7,-0.41948,0.00117,5.1216]
[1777354074503,25.46,77067.05,174.7,-0.41948,0.00117,5.1216]
[1777354074603,25.46,77068.3,174.7,-0.41802,0.00117,5.11775]
[1777354076133,25.46,77074.36,174.7,-0.41095,0.00117,5.09812]
[1777354076996,25.46,77074.36,174.7,-0.41095,0.00117,5.09812]
[1777354077097,25.46,77078.78,174.7,-0.40581,0.00116,5.08282]
[1777354078581,25.46,77079.37,174.7,-0.40513,0.00116,5.08073]
[1777354078704,25.46,77079.37,174.7,-0.40513,0.00116,5.08073]
[1777354078806,25.46,77077.88,174.7,-0.40686,0.00116,5.08603]
[1777354080123,25.47,77079.12,174.7,-0.40543,0.00116,5.08164]
[1777354080705,25.47,77079.12,174.7,-0.40543,0.00116,5.08164]
[1777354080924,25.47,77079.12,174.7,-0.40543,0.00116,5.08164]
[1777354081024,25.46,77078.33,174.7,-0.40634,0.00116,5.08444]
[1777354082718,25.46,77078.85,174.7,-0.40574,0.00116,5.0826]
[1777354083173,25.46,77078.85,174.7,-0.40574,0.00116,5.0826]
[1777354082819,25.46,77078.32,174.7,-0.40635,0.00116,5.08445]
[1777354084543,25.46,77078.93,174.7,-0.40563,0.00116,5.08227]
[1777354084578,25.46,77078.93,174.7,-0.40563,0.00116,5.08227]
[1777354084838,25.46,77079.06,174.7,-0.40548,0.00116,5.0818]
[1777354085601,25.46,77079.06,174.7,-0.40548,0.00116,5.0818]
[1777354085644,25.46,77079.06,174.7,-0.40548,0.00116,5.0818]
[1777354085838,25.46,77080.65,174.7,-0.40362,0.00116,5.07601]
[1777354086829,25.45,77083.76,174.7,-0.4,0.00116,5.06442]
[1777354087473,25.45,77088.41,174.7,-0.39461,0.00115,5.04634]
[1777354090102,25.44,77088.57,174.7,-0.39441,0.00115,5.04563]
[1777354090123,25.44,77088.57,174.7,-0.39441,0.00115,5.04563]
[1777354090200,25.44,77088.57,174.7,-0.39441,0.00115,5.04563]
[1777354090179,25.44,77087.88,174.7,-0.3952,0.00115,5.04834]
[1777354090283,25.44,77087.88,174.7,-0.3952,0.00115,5.04834]
[1777354090401,25.44,77087.88,174.7,-0.3952,0.00115,5.04834]
[1777354090430,25.44,77087.88,174.7,-0.3952,0.00115,5.04834]
[1777354090574,25.44,77087.88,174.7,-0.3952,0.00115,5.04834]
[1777354091089,25.44,77087.88,174.7,-0.3952,0.00115,5.04834]
[1777354091230,25.44,77111.3,174.7,-0.36843,0.00113,4.94431]
[1777354092247,25.44,77133.92,174.7,-0.34315,0.0011,4.82315]
[1777354093208,25.43,77144.75,174.7,-0.33128,0.00109,4.7584]
[1777354094776,25.43,77146.14,174.7,-0.32977,0.00109,4.74981]
[1777354095022,25.43,77146.9,174.7,-0.32893,0.00108,4.74499]
[1777354095468,25.43,77146.9,174.7,-0.32893,0.00108,4.74499]
[1777354099288,25.43,77146.56,174.7,-0.32928,0.00108,4.74696]
[1777354101651,25.43,77141.99,174.7,-0.33424,0.00109,4.77498]
[1777354102658,25.42,77140.1,174.7,-0.33629,0.00109,4.78634]
[1777354104672,25.42,77138.7,174.7,-0.33781,0.0011,4.79459]
[1777354107694,25.42,77136.45,174.7,-0.34026,0.0011,4.80784]
[1777354112729,25.41,77135.52,174.7,-0.34077,0.0011,4.79465]
[1777354117750,25.41,77134.28,174.7,-0.34211,0.00111,4.80176]
[1777354118771,25.41,77141.14,174.7,-0.33455,0.0011,4.76095]
[1777354123805,25.41,77139.61,174.7,-0.33623,0.0011,4.77018]
[1777354125820,25.41,77137.79,174.7,-0.33823,0.0011,4.78104]
[1777354130854,25.41,77138.16,174.7,-0.33781,0.0011,4.77877]
[1777354135890,25.4,77140.16,174.7,-0.3356,0.0011,4.76671]
[1777354137062,25.4,77140.16,174.7,-0.3356,0.0011,4.76671]
[1777354137205,25.4,77140.16,174.7,-0.3356,0.0011,4.76671]
[1777354137210,25.4,77140.16,174.7,-0.3356,0.0011,4.76671]
[1777354137258,25.4,77139.15,174.7,-0.3367,0.0011,4.77276]
[1777354137962,25.4,77139.15,174.7,-0.3367,0.0011,4.77276]
[1777354137997,25.4,77139.15,174.7,-0.3367,0.0011,4.77276]
[1777354138096,25.41,77123.21,174.7,-0.35441,0.00112,4.86376]
[1777354139099,25.41,77123.21,174.7,-0.35441,0.00112,4.86376]
[1777354139152,25.41,77113.18,174.7,-0.36571,0.00113,4.91605]
[1777354139918,25.41,77110.71,174.7,-0.36851,0.00114,4.92833]
[1777354141617,25.41,77111.26,174.7,-0.36789,0.00113,4.92562]
[1777354144812,25.41,77111.48,174.7,-0.36764,0.00113,4.92453]
[1777354144932,25.41,77111.48,174.7,-0.36764,0.00113,4.92453]
[1777354144995,25.41,77111.48,174.7,-0.36764,0.00113,4.92453]
[1777354145025,25.41,77111.48,174.7,-0.36764,0.00113,4.92453]
[1777354145149,25.41,77108.51,174.7,-0.37101,0.00114,4.93906]
[1777354145812,25.41,77108.51,174.7,-0.37101,0.00114,4.93906]
[1777354145836,25.41,77108.51,174.7,-0.37101,0.00114,4.93906]
[1777354145995,25.41,77108.51,174.7,-0.37101,0.00114,4.93906]
[1777354146031,25.41,77101.65,174.7,-0.37885,0.00115,4.97126]
[1777354146967,25.41,77103.76,174.7,-0.37644,0.00114,4.96158]
[1777354150262,25.4,77103.88,174.7,-0.37629,0.00114,4.96098]
[1777354149988,25.4,77100.83,174.7,-0.37978,0.00115,4.97494]
[1777354150995,25.4,77102.02,174.7,-0.37841,0.00115,4.96951]
[1777354153975,25.4,77101.91,174.7,-0.37852,0.00115,4.96995]
[1777354155846,25.39,77100.28,174.7,-0.38037,0.00115,4.97726]
[1777354157047,25.39,77100.91,174.8,-0.37964,0.00115,4.97439]
[1777354157056,25.39,77100.91,174.8,-0.37964,0.00115,4.97439]
[1777354157082,25.39,77100.91,174.8,-0.37964,0.00115,4.97439]
[1777354157083,25.39,77100.91,174.8,-0.37964,0.00115,4.97439]
[1777354157083,25.39,77100.91,174.8,-0.37964,0.00115,4.97439]
[1777354157118,25.39,77100.91,174.8,-0.37964,0.00115,4.97439]
[1777354157180,25.39,77100.91,174.8,-0.37964,0.00115,4.97439]
[1777354157206,25.39,77100.91,174.8,-0.37964,0.00115,4.97439]
[1777354157284,25.39,77100.91,174.8,-0.37964,0.00115,4.97439]
[1777354157236,25.39,77101.04,174.8,-0.37948,0.00115,4.97377]
[1777354157484,25.39,77101.04,174.8,-0.37948,0.00115,4.97377]
[1777354157499,25.39,77101.04,174.8,-0.37948,0.00115,4.97377]
[1777354157541,25.39,77101.04,174.8,-0.37948,0.00115,4.97377]
[1777354157577,25.39,77101.04,174.8,-0.37948,0.00115,4.97377]
[1777354157680,25.39,77101.04,174.8,-0.37948,0.00115,4.97377]
[1777354157722,25.39,77101.04,174.8,-0.37948,0.00115,4.97377]
[1777354157878,25.39,77101.04,174.8,-0.37948,0.00115,4.97377]
[1777354157885,25.39,77101.04,174.8,-0.37948,0.00115,4.97377]
[1777354158008,25.39,77101.04,174.8,-0.37948,0.00115,4.97377]
[1777354158059,25.39,77101.04,174.8,-0.37948,0.00115,4.97377]
[1777354158095,25.39,77101.04,174.8,-0.37948,0.00115,4.97377]
[1777354158225,25.39,77101.04,174.8,-0.37948,0.00115,4.97377]
[1777354158276,25.39,77076.35,174.8,-0.40811,0.00117,5.07297]
[1777354159291,25.39,77076.35,174.8,-0.40811,0.00117,5.07297]
[1777354159059,25.39,77057.31,174.8,-0.43053,0.00118,5.13137]
[1777354160063,25.4,77053.67,174.8,-0.43486,0.00119,5.14071]
[1777354160629,25.4,77053.67,174.8,-0.43486,0.00119,5.14071]
[1777354161177,25.4,77053.67,174.8,-0.43486,0.00119,5.14071]
[1777354161245,25.4,77054.8,174.8,-0.43353,0.00119,5.13791]
[1777354161525,25.4,77054.8,174.8,-0.43353,0.00119,5.13791]
[1777354161996,25.4,77054.8,174.8,-0.43353,0.00119,5.13791]
[1777354162187,25.4,77058.05,174.8,-0.42969,0.00118,5.12948]
[1777354163084,25.41,77062.16,174.8,-0.42483,0.00118,5.11812]
[1777354164996,25.41,77061.67,174.8,-0.42541,0.00118,5.11952]
[1777354165099,25.41,77061.87,174.8,-0.42518,0.00118,5.11896]
[1777354166106,25.41,77060.01,174.8,-0.42739,0.00118,5.12419]
[1777354168046,25.41,77059.81,174.8,-0.42763,0.00118,5.12476]
[1777354168120,25.42,77059.58,174.8,-0.42791,0.00118,5.12541]
[1777354173155,25.42,77059.99,174.8,-0.42721,0.00119,5.10676]
[1777354173997,25.42,77059.99,174.8,-0.42721,0.00119,5.10676]
[1777354174161,25.42,77064.08,174.8,-0.42237,0.00118,5.09509]
[1777354179197,25.42,77065.3,174.8,-0.42093,0.00118,5.09147]
[1777354181210,25.42,77066.6,174.8,-0.4194,0.00118,5.08753]
[1777354184123,25.43,77066.5,174.8,-0.41952,0.00118,5.08785]
[1777354189267,25.43,77066.11,174.8,-0.41999,0.00118,5.08906]
[1777354194302,25.43,77066.82,174.8,-0.41916,0.00118,5.08692]
[1777354199338,25.44,77066.83,174.8,-0.41916,0.00118,5.08691]
[1777354203245,25.44,77067.02,174.8,-0.41894,0.00118,5.08634]
[1777354203247,25.44,77067.02,174.8,-0.41894,0.00118,5.08634]
[1777354203996,25.44,77067.53,174.8,-0.41834,0.00118,5.08477]
[1777354205335,25.44,77072.46,174.8,-0.41253,0.00118,5.06893]
[1777354205893,25.44,77075.9,174.8,-0.40849,0.00117,5.05726]
[1777354207412,25.43,77075.9,174.8,-0.40848,0.00117,5.05724]
[1777354207523,25.43,77075.9,174.8,-0.40848,0.00117,5.05724]
[1777354207595,25.43,77075.9,174.8,-0.40848,0.00117,5.05724]
[1777354207662,25.43,77075.9,174.8,-0.40848,0.00117,5.05724]
[1777354207702,25.43,77075.9,174.8,-0.40848,0.00117,5.05724]
[1777354207882,25.43,77074.33,174.8,-0.41032,0.00117,5.06264]
[1777354209003,25.44,77065.76,174.8,-0.42042,0.00118,5.09018]
[1777354209408,25.44,77057.61,174.8,-0.43008,0.00119,5.11332]
[1777354211624,25.44,77057.54,174.8,-0.43016,0.00119,5.11351]
[1777354211859,25.44,77058.48,174.8,-0.42905,0.00119,5.111]
[1777354216105,25.44,77058.04,174.8,-0.42957,0.00119,5.1122]
[1777354216122,25.44,77058.37,174.8,-0.42918,0.00119,5.11132]
[1777354217878,25.44,77057.98,174.8,-0.42965,0.00119,5.11237]
[1777354218000,25.44,77057.98,174.8,-0.42965,0.00119,5.11237]
[1777354218266,25.44,77058.14,174.8,-0.42946,0.00119,5.11194]
[1777354218590,25.44,77058.14,174.8,-0.42946,0.00119,5.11194]
[1777354218666,25.44,77058.14,174.8,-0.42946,0.00119,5.11194]
[1777354218694,25.44,77052.38,174.8,-0.4363,0.00119,5.12661]
[1777354220346,25.45,77039.61,174.8,-0.45154,0.0012,5.15373]
[1777354220490,25.45,77037.37,174.8,-0.45422,0.0012,5.15771]
[1777354222495,25.45,77036.93,174.8,-0.45474,0.0012,5.15846]
[1777354222645,25.45,77036.93,174.9,-0.45474,0.0012,5.15846]
[1777354222654,25.45,77036.93,174.9,-0.45474,0.0012,5.15846]
[1777354223072,25.45,77037.6,174.9,-0.45394,0.0012,5.15731]
[1777354224519,25.45,77036.77,174.9,-0.45493,0.0012,5.15873]
[1777354225327,25.45,77036.77,174.9,-0.45493,0.0012,5.15873]
[1777354225415,25.45,77036.62,174.9,-0.45511,0.0012,5.15899]
[1777354225845,25.45,77035.42,174.9,-0.45655,0.0012,5.16098]
[1777354227230,25.45,77035.42,174.9,-0.45655,0.0012,5.16098]
[1777354229749,25.45,77037.45,174.9,-0.45412,0.0012,5.15757]
[1777354230905,25.45,77037.45,174.9,-0.45412,0.0012,5.15757]
[1777354231006,25.45,77038.25,174.9,-0.45301,0.0012,5.13872]
[1777354232573,25.45,77036.67,174.9,-0.45491,0.0012,5.14147]
[1777354234154,25.45,77036.67,174.9,-0.45491,0.0012,5.14147]
[1777354234182,25.45,77036.67,174.9,-0.45491,0.0012,5.14147]
[1777354234244,25.45,77036.95,174.9,-0.45457,0.0012,5.14099]
[1777354237821,25.45,77038.0,174.9,-0.45332,0.0012,5.13918]
[1777354237846,25.45,77038.0,174.9,-0.45332,0.0012,5.13918]
[1777354237864,25.45,77038.0,174.9,-0.45332,0.0012,5.13918]
[1777354237907,25.45,77038.0,174.9,-0.45332,0.0012,5.13918]
[1777354238084,25.45,77038.0,174.9,-0.45332,0.0012,5.13918]
[1777354238217,25.45,77038.26,174.9,-0.45301,0.0012,5.13872]
[1777354239029,25.45,77045.7,174.9,-0.44409,0.0012,5.12426]
[1777354239624,25.45,77051.58,174.9,-0.43707,0.00119,5.11104]
[1777354240851,25.45,77051.58,174.9,-0.43707,0.00119,5.11104]
[1777354240928,25.46,77050.79,174.9,-0.43802,0.00119,5.11292]
[1777354244659,25.46,77052.57,174.9,-0.4359,0.00119,5.10866]
[1777354247996,25.46,77052.24,174.9,-0.43629,0.00119,5.10946]
[1777354248034,25.46,77052.43,174.9,-0.43606,0.00119,5.109]
[1777354249996,25.46,77053.68,174.9,-0.43458,0.00119,5.10595]
[1777354250701,25.46,77055.03,174.9,-0.43297,0.00119,5.10257]
[1777354252337,25.46,77057.42,174.9,-0.43014,0.00119,5.09638]
[1777354252715,25.46,77060.24,174.9,-0.42679,0.00119,5.08873]
[1777354254418,25.46,77061.76,174.9,-0.42498,0.00119,5.08446]
[1777354255736,25.46,77059.49,174.9,-0.42768,0.00119,5.0908]
[1777354258181,25.46,77059.44,174.9,-0.42774,0.00119,5.09093]
[1777354258282,25.46,77059.03,174.9,-0.42822,0.00119,5.09205]
[1777354258996,25.46,77059.03,174.9,-0.42822,0.00119,5.09205]
[1777354259034,25.46,77059.03,174.9,-0.42822,0.00119,5.09205]
[1777354259097,25.46,77058.22,174.9,-0.42918,0.00119,5.09424]
[1777354262152,25.47,77056.31,174.9,-0.43147,0.00119,5.09931]
[1777354263523,25.47,77055.85,174.9,-0.43202,0.00119,5.10052]
[1777354267372,25.47,77055.28,174.9,-0.43271,0.00119,5.10201]
[1777354267820,25.48,77056.32,174.9,-0.43149,0.00119,5.09936]
[1777354272855,25.48,77055.75,174.9,-0.43217,0.00119,5.10084]
[1777354275876,25.48,77053.71,174.9,-0.4346,0.00119,5.106]
[1777354276892,25.48,77053.71,174.9,-0.4346,0.00119,5.106]
[1777354277349,25.48,77053.71,174.9,-0.4346,0.00119,5.106]
[1777354280922,25.48,77052.01,174.9,-0.43662,0.00119,5.11014]
[1777354280986,25.48,77052.3,174.9,-0.43628,0.00119,5.10944]
[1777354286466,25.48,77052.2,174.9,-0.43639,0.00119,5.10967]
[1777354289537,25.48,77052.71,174.9,-0.43578,0.00119,5.10843]
[1777354289979,25.48,77050.55,174.9,-0.43836,0.00119,5.11358]
[1777354291277,25.48,77050.55,174.9,-0.43836,0.00119,5.11358]
[1777354291378,25.47,77046.02,174.9,-0.44358,0.0012,5.10611]
[1777354296520,25.47,77045.75,174.9,-0.44389,0.0012,5.10667]
[1777354299226,25.47,77047.75,174.9,-0.44148,0.0012,5.10232]
[1777354302063,25.46,77046.51,174.9,-0.44296,0.0012,5.10501]
[1777354303070,25.46,77047.88,174.9,-0.44132,0.0012,5.10201]
[1777354308105,25.46,77047.2,174.9,-0.44212,0.0012,5.10349]
[1777354309112,25.45,77048.6,174.9,-0.44044,0.0012,5.10037]
[1777354314147,25.45,77047.38,174.9,-0.44189,0.0012,5.10307]
[1777354315154,25.45,77048.55,174.9,-0.44049,0.0012,5.10046]
[1777354316161,25.45,77047.29,174.9,-0.442,0.0012,5.10326]
[1777354318174,25.45,77048.54,174.9,-0.44049,0.0012,5.10047]
[1777354319995,25.45,77048.54,174.9,-0.44049,0.0012,5.10047]
[1777354320189,25.45,77052.14,174.9,-0.43618,0.0012,5.09205]
[1777354321196,25.45,77053.89,174.9,-0.43409,0.0012,5.08776]
[1777354321996,25.45,77053.89,174.9,-0.43409,0.0012,5.08776]
[1777354322203,25.45,77051.69,174.9,-0.43673,0.0012,5.09316]
[1777354326231,25.45,77049.04,174.9,-0.4399,0.0012,5.09935]
[1777354327238,25.45,77046.97,174.9,-0.44238,0.0012,5.10396]
[1777354330259,25.45,77045.02,174.9,-0.44472,0.0012,5.10812]
[1777354330705,25.45,77045.02,174.9,-0.44472,0.0012,5.10812]
[1777354330997,25.45,77045.02,174.9,-0.44472,0.0012,5.10812]
[1777354331266,25.45,77040.46,174.9,-0.4502,0.0012,5.11718]
[1777354332273,25.45,77035.06,174.9,-0.45671,0.00121,5.12666]
[1777354335389,25.45,77033.31,174.9,-0.45881,0.00121,5.12943]
[1777354338674,25.45,77032.91,174.9,-0.45929,0.00121,5.13004]
[1777354339321,25.45,77033.09,174.9,-0.45908,0.00121,5.12977]
[1777354341336,25.44,77031.86,174.9,-0.46056,0.00121,5.13162]
[1777354345364,25.44,77033.18,174.9,-0.45897,0.00121,5.12962]
[1777354347546,25.44,77033.34,174.9,-0.45877,0.00121,5.12938]
[1777354347983,25.44,77033.34,174.9,-0.45877,0.00121,5.12938]
[1777354349391,25.44,77034.58,174.9,-0.45728,0.00121,5.12742]
[1777354350399,25.44,77033.18,174.9,-0.45896,0.00121,5.12962]
[1777354351406,25.44,77035.62,174.9,-0.45588,0.00121,5.10817]
[1777354353385,25.44,77035.62,174.9,-0.45588,0.00121,5.10817]
[1777354353995,25.44,77034.65,174.9,-0.45705,0.00121,5.10976]
[1777354354427,25.44,77039.77,174.9,-0.45086,0.00121,5.10088]
[1777354355434,25.44,77043.2,174.9,-0.44672,0.00121,5.09424]
[1777354359462,25.44,77045.23,174.9,-0.44428,0.00121,5.09006]
[1777354363490,25.45,77043.46,174.9,-0.44641,0.00121,5.09372]
[1777354364281,25.45,77043.46,174.9,-0.44641,0.00121,5.09372]
[1777354364469,25.45,77043.46,174.9,-0.44641,0.00121,5.09372]
[1777354364497,25.45,77044.63,174.9,-0.44501,0.00121,5.09132]
[1777354365389,25.45,77044.63,174.9,-0.44501,0.00121,5.09132]
[1777354365404,25.45,77044.63,174.9,-0.44501,0.00121,5.09132]
[1777354365481,25.45,77044.63,174.9,-0.44501,0.00121,5.09132]
[1777354365504,25.45,77043.78,174.9,-0.44603,0.00121,5.09308]
[1777354365996,25.45,77043.78,174.9,-0.44603,0.00121,5.09308]
[1777354366511,25.45,77038.78,174.9,-0.45207,0.00121,5.10271]
[1777354367069,25.45,77038.78,174.9,-0.45207,0.00121,5.10271]
[1777354367518,25.45,77034.92,174.9,-0.45674,0.00121,5.10935]
[1777354368525,25.45,77033.15,174.9,-0.45889,0.00121,5.11216]
[1777354372964,25.46,77033.28,174.9,-0.45873,0.00121,5.11196]
[1777354373441,25.46,77032.4,174.9,-0.4598,0.00121,5.11331]
[1777354373796,25.46,77029.74,174.9,-0.46302,0.00121,5.11715]
[1777354375573,25.46,77027.4,174.9,-0.46586,0.00121,5.12026]
[1777354377588,25.46,77029.46,174.9,-0.46336,0.00121,5.11754]
[1777354378595,25.46,77027.88,174.9,-0.46528,0.00121,5.11964]
[1777354380609,25.46,77029.42,174.9,-0.46341,0.00121,5.1176]
[1777354385644,25.47,77031.3,174.9,-0.46114,0.00121,5.11495]
[1777354391686,25.47,77030.69,174.9,-0.46189,0.00121,5.11584]
[1777354393986,25.47,77031.51,174.9,-0.4609,0.00121,5.11466]
[1777354400285,25.48,77032.01,174.9,-0.4603,0.00121,5.11393]
[1777354404053,25.48,77031.7,174.9,-0.46068,0.00121,5.1144]
[1777354404776,25.48,77029.48,174.9,-0.46337,0.00121,5.11755]
[1777354409812,25.49,77029.2,174.9,-0.46371,0.00121,5.11794]
[1777354411826,25.49,77029.89,174.9,-0.46276,0.00121,5.09941]
[1777354416860,25.49,77028.78,174.9,-0.46411,0.00121,5.10094]
[1777354419882,25.49,77030.52,174.9,-0.462,0.00121,5.09854]
[1777354421049,25.49,77030.52,174.9,-0.462,0.00121,5.09854]
[1777354421071,25.49,77030.52,174.9,-0.462,0.00121,5.09854]
[1777354421092,25.49,77030.52,174.9,-0.462,0.00121,5.09854]
[1777354421107,25.49,77030.52,174.9,-0.462,0.00121,5.09854]
[1777354421321,25.49,77030.52,174.9,-0.462,0.00121,5.09854]
[1777354421523,25.49,77030.63,174.9,-0.46187,0.00121,5.09838]
[1777354421895,25.49,77037.78,174.9,-0.4532,0.00121,5.08699]
[1777354422902,25.49,77041.4,174.9,-0.44882,0.00121,5.08031]
[1777354424062,25.49,77041.4,174.9,-0.44882,0.00121,5.08031]
[1777354425142,25.5,77038.95,174.9,-0.45179,0.00121,5.0849]
[1777354426660,25.49,77037.88,174.9,-0.45308,0.00121,5.08682]
[1777354426995,25.49,77037.88,174.9,-0.45308,0.00121,5.08682]
[1777354427203,25.49,77036.1,174.9,-0.45524,0.00121,5.08988]
[1777354428472,25.49,77032.9,174.9,-0.45912,0.00121,5.09503]
[1777354429952,25.49,77030.41,174.9,-0.46214,0.00121,5.0987]
[1777354434987,25.49,77029.72,174.9,-0.46297,0.00121,5.09966]
[1777354435763,25.49,77029.72,174.9,-0.46297,0.00121,5.09966]
[1777354438008,25.49,77032.1,174.9,-0.46008,0.00121,5.09623]
[1777354442283,25.49,77031.42,174.9,-0.4609,0.00121,5.09724]
[1777354445027,25.49,77030.3,174.9,-0.46226,0.00121,5.09884]
[1777354451099,25.49,77029.69,174.9,-0.463,0.00121,5.09969]
[1777354454119,25.48,77027.66,174.9,-0.46546,0.00121,5.10239]
[1777354459574,25.48,77026.61,174.9,-0.46673,0.00122,5.10371]
[1777354466025,25.47,77025.63,174.9,-0.46792,0.00122,5.10489]
[1777354466046,25.47,77025.63,174.9,-0.46792,0.00122,5.10489]
[1777354466204,25.47,77024.47,174.9,-0.46932,0.00122,5.10624]
[1777354466996,25.47,77024.47,174.9,-0.46932,0.00122,5.10624]
[1777354467211,25.47,77023.26,174.9,-0.4708,0.00122,5.10758]
[1777354468098,25.47,77023.26,174.9,-0.4708,0.00122,5.10758]
[1777354468538,25.47,77015.75,174.9,-0.47994,0.00122,5.11433]
[1777354468997,25.47,77015.75,174.9,-0.47994,0.00122,5.11433]
[1777354469062,25.47,77015.75,174.9,-0.47994,0.00122,5.11433]
[1777354469127,25.47,77015.75,174.9,-0.47994,0.00122,5.11433]
[1777354469144,25.47,77015.75,174.9,-0.47994,0.00122,5.11433]
[1777354469178,25.47,77015.75,174.9,-0.47994,0.00122,5.11433]
[1777354469605,25.47,77011.72,174.9,-0.48485,0.00122,5.11685]
[1777354470283,25.47,77006.85,174.9,-0.49079,0.00122,5.11885]
[1777354471621,25.47,77007.01,174.9,-0.49057,0.00122,5.10123]
[1777354471833,25.47,77007.01,174.9,-0.49057,0.00122,5.10123]
[1777354472433,25.47,77005.85,174.9,-0.49199,0.00122,5.10156]
[1777354477957,25.46,77005.79,174.9,-0.49206,0.00122,5.10157]
[1777354479260,25.46,77005.56,174.9,-0.49235,0.00122,5.10162]
[1777354480492,25.46,77006.05,174.9,-0.49175,0.00122,5.1015]
[1777354480506,25.46,77006.05,174.9,-0.49175,0.00122,5.1015]
[1777354480582,25.46,77005.44,174.9,-0.49249,0.00122,5.10165]
[1777354480685,25.46,77005.44,174.9,-0.49249,0.00122,5.10165]
[1777354480990,25.46,77005.44,174.9,-0.49249,0.00122,5.10165]
[1777354481192,25.46,77005.44,174.9,-0.49249,0.00122,5.10165]
[1777354481359,25.46,76994.51,174.9,-0.50588,0.00123,5.10128]
[1777354482112,25.46,76994.51,174.9,-0.50588,0.00123,5.10128]
[1777354482366,25.46,76992.39,174.9,-0.50848,0.00123,5.10054]
[1777354485620,25.46,76990.93,174.9,-0.51027,0.00122,5.0999]
[1777354491429,25.46,76991.04,174.9,-0.51013,0.00122,5.09996]
[1777354496486,25.46,76991.01,174.9,-0.51017,0.00122,5.09994]
[1777354501499,25.46,76992.61,174.9,-0.50821,0.00123,5.10063]
[1777354506533,25.46,76992.4,174.9,-0.50847,0.00123,5.10054]
[1777354511569,25.46,76991.93,174.9,-0.50904,0.00122,5.10035]
[1777354515597,25.46,76990.13,174.9,-0.51125,0.00122,5.09951]
[1777354517611,25.46,76988.32,174.9,-0.51346,0.00122,5.09852]
[1777354519218,25.46,76987.79,174.9,-0.51411,0.00122,5.09819]
[1777354519234,25.46,76987.79,174.9,-0.51411,0.00122,5.09819]
[1777354519297,25.46,76987.79,174.9,-0.51411,0.00122,5.09819]
[1777354519625,25.46,76985.96,174.9,-0.51635,0.00122,5.09698]
[1777354521061,25.46,76985.88,174.9,-0.51645,0.00122,5.09692]
[1777354521068,25.46,76985.88,174.9,-0.51645,0.00122,5.09692]
[1777354523318,25.46,76986.67,174.9,-0.51549,0.00122,5.09747]
[1777354524346,25.46,76986.92,174.9,-0.51518,0.00122,5.09763]
[1777354529227,25.45,76985.76,174.9,-0.51661,0.00122,5.09683]
[1777354530702,25.45,76987.9,174.9,-0.51399,0.00123,5.09826]
[1777354532716,25.45,76985.14,174.9,-0.51743,0.00123,5.07874]
[1777354534196,25.45,76985.14,174.9,-0.51743,0.00123,5.07874]
[1777354534198,25.45,76985.14,174.9,-0.51743,0.00123,5.07874]
[1777354534282,25.45,76985.14,174.9,-0.51743,0.00123,5.07874]
[1777354534663,25.45,76985.14,174.9,-0.51743,0.00123,5.07874]
[1777354535237,25.45,76985.3,174.9,-0.51724,0.00123,5.07885]
[1777354535587,25.45,76985.3,174.9,-0.51724,0.00123,5.07885]
[1777354535607,25.45,76985.3,174.9,-0.51724,0.00123,5.07885]
[1777354535672,25.45,76985.3,174.9,-0.51724,0.00123,5.07885]
[1777354535652,25.45,76978.53,174.9,-0.52556,0.00123,5.07272]
[1777354535720,25.45,76978.53,174.9,-0.52556,0.00123,5.07272]
[1777354535745,25.45,76978.53,174.9,-0.52556,0.00123,5.07272]
[1777354535750,25.45,76978.53,174.9,-0.52556,0.00123,5.07272]
[1777354535762,25.45,76978.53,174.9,-0.52556,0.00123,5.07272]
[1777354536275,25.45,76972.58,174.9,-0.53286,0.00123,5.06551]
[1777354537705,25.45,76964.22,174.9,-0.5431,0.00122,5.05253]
[1777354538562,25.45,76964.22,174.9,-0.5431,0.00122,5.05253]
[1777354538577,25.45,76964.22,174.9,-0.5431,0.00122,5.05253]
[1777354538628,25.45,76964.22,174.9,-0.5431,0.00122,5.05253]
[1777354538712,25.45,76964.22,174.9,-0.5431,0.00122,5.05253]
[1777354538632,25.45,76963.59,174.9,-0.54386,0.00122,5.05142]
[1777354538887,25.45,76963.59,174.9,-0.54386,0.00122,5.05142]
[1777354539681,25.45,76957.97,174.9,-0.55074,0.00122,5.04064]
[1777354539729,25.45,76957.97,174.9,-0.55074,0.00122,5.04064]
[1777354539798,25.45,76949.62,174.9,-0.56091,0.00122,5.0219]
[1777354541131,25.45,76949.62,174.9,-0.56091,0.00122,5.0219]
[1777354541482,25.45,76945.79,174.9,-0.56557,0.00121,5.01221]
[1777354541804,25.45,76945.79,174.9,-0.56557,0.00121,5.01221]
[1777354541825,25.45,76950.99,174.9,-0.55925,0.00122,5.0252]
[1777354543529,25.45,76955.78,174.9,-0.5534,0.00122,5.03606]
[1777354546710,25.45,76955.7,174.9,-0.5535,0.00122,5.03589]
[1777354547414,25.45,76955.09,174.9,-0.55424,0.00122,5.03457]
[1777354547515,25.45,76953.21,174.9,-0.55653,0.00122,5.03038]
[1777354547919,25.45,76953.21,174.9,-0.55653,0.00122,5.03038]
[1777354548480,25.45,76951.33,174.9,-0.55882,0.00122,5.02603]
[1777354549623,25.45,76951.33,174.9,-0.55882,0.00122,5.02603]
[1777354549724,25.45,76950.22,174.9,-0.56017,0.00122,5.02338]
[1777354550439,25.45,76950.22,174.9,-0.56017,0.00122,5.02338]
[1777354550467,25.45,76947.4,174.9,-0.5636,0.00122,5.01639]
[1777354550842,25.45,76945.41,174.9,-0.56602,0.00121,5.01124]
[1777354555518,25.45,76944.77,174.9,-0.56679,0.00121,5.00955]
[1777354555580,25.45,76944.45,174.9,-0.56718,0.00121,5.00869]
[1777354557951,25.45,76944.41,174.9,-0.56723,0.00121,5.00859]
[1777354558446,25.45,76944.41,174.9,-0.56723,0.00121,5.00859]
[1777354558512,25.45,76944.66,174.9,-0.56692,0.00121,5.00926]
[1777354558900,25.45,76944.66,174.9,-0.56692,0.00121,5.00926]
[1777354559192,25.45,76943.82,174.9,-0.56794,0.00121,5.007]
[1777354559904,25.45,76939.86,174.9,-0.57274,0.00121,4.99592]
[1777354564947,25.46,76937.82,174.9,-0.5752,0.00121,4.98995]
[1777354566439,25.46,76937.82,174.9,-0.5752,0.00121,4.98995]
[1777354566538,25.46,76936.6,174.9,-0.57666,0.00121,4.98629]
[1777354567066,25.46,76936.6,174.9,-0.57666,0.00121,4.98629]
[1777354569255,25.46,76936.18,174.9,-0.57717,0.00121,4.98501]
[1777354569510,25.46,76936.52,174.9,-0.57676,0.00121,4.98604]
[1777354569844,25.46,76936.52,174.9,-0.57676,0.00121,4.98604]
[1777354570145,25.46,76936.52,174.9,-0.57676,0.00121,4.98604]
[1777354570247,25.46,76933.39,174.9,-0.58054,0.00121,4.97629]
[1777354570929,25.46,76933.39,174.9,-0.58054,0.00121,4.97629]
[1777354570987,25.46,76932.8,174.9,-0.58126,0.00121,4.97438]
[1777354571903,25.46,76932.8,174.9,-0.58126,0.00121,4.97438]
[1777354571946,25.46,76932.8,174.9,-0.58126,0.00121,4.97438]
[1777354571995,25.46,76932.8,174.9,-0.58126,0.00121,4.97438]
[1777354572611,25.46,76932.8,174.9,-0.58126,0.00121,4.97438]
[1777354573394,25.45,76939.55,174.9,-0.57311,0.00121,4.99502]
[1777354574009,25.45,76940.83,174.9,-0.57157,0.00121,4.9987]
[1777354575003,25.45,76940.83,174.9,-0.57157,0.00121,4.9987]
[1777354575016,25.45,76940.77,174.9,-0.57164,0.00121,4.99852]
[1777354577737,25.45,76942.09,174.9,-0.57005,0.00121,5.00223]
[1777354577762,25.45,76942.09,174.9,-0.57005,0.00121,5.00223]
[1777354578364,25.45,76936.12,174.9,-0.57727,0.00121,4.98476]
[1777354579043,25.45,76932.97,174.9,-0.58107,0.00121,4.97489]
[1777354580586,25.45,76932.97,174.9,-0.58107,0.00121,4.97489]
[1777354580667,25.45,76932.26,174.9,-0.58193,0.0012,4.97259]
[1777354580804,25.45,76932.26,174.9,-0.58193,0.0012,4.97259]
[1777354582065,25.45,76932.63,174.9,-0.58149,0.00121,4.97378]
[1777354584079,25.45,76931.58,174.9,-0.58276,0.0012,4.97036]
[1777354585217,25.45,76931.58,174.9,-0.58276,0.0012,4.97036]
[1777354586093,25.45,76936.34,174.9,-0.57702,0.00121,4.9854]
[1777354587099,25.44,76937.97,174.9,-0.57505,0.00121,4.99031]
[1777354588107,25.44,76936.24,174.9,-0.57715,0.00121,4.98507]
[1777354592135,25.43,76934.72,174.9,-0.57929,0.00121,4.96227]
[1777354595586,25.43,76934.82,174.9,-0.57918,0.00121,4.96254]
[1777354596690,25.42,76932.99,174.9,-0.58143,0.00121,4.95666]
[1777354597365,25.42,76931.64,174.9,-0.58306,0.00121,4.95226]
[1777354597936,25.42,76931.64,174.9,-0.58306,0.00121,4.95226]
[1777354598588,25.42,76931.64,174.9,-0.58306,0.00121,4.95226]
[1777354598701,25.42,76931.64,174.9,-0.58306,0.00121,4.95226]
[1777354598728,25.41,76931.91,174.9,-0.58276,0.00121,4.95309]
[1777354599456,25.41,76931.91,174.9,-0.58276,0.00121,4.95309]
[1777354599574,25.41,76931.91,174.9,-0.58276,0.00121,4.95309]
[1777354599607,25.41,76929.41,174.9,-0.58579,0.00121,4.94473]
[1777354600191,25.41,76925.93,174.9,-0.58999,0.00121,4.93267]
[1777354601453,25.41,76924.91,174.9,-0.59124,0.00121,4.92899]
[1777354602692,25.4,76926.28,174.9,-0.58961,0.00121,4.93379]
[1777354603211,25.4,76925.1,174.9,-0.59103,0.00121,4.92959]
[1777354604220,25.39,76923.54,174.9,-0.59293,0.0012,4.9239]
[1777354605632,25.39,76923.54,174.9,-0.59293,0.0012,4.9239]
[1777354605633,25.39,76923.54,174.9,-0.59293,0.0012,4.9239]
[1777354605730,25.39,76921.67,174.9,-0.59521,0.0012,4.91689]
[1777354606300,25.39,76921.67,174.9,-0.59521,0.0012,4.91689]
[1777354608920,25.38,76921.08,174.9,-0.59595,0.0012,4.91459]
[1777354609678,25.38,76921.08,174.9,-0.59595,0.0012,4.91459]
[1777354609780,25.37,76919.77,174.9,-0.59754,0.0012,4.90954]
[1777354610261,25.37,76915.32,174.9,-0.60288,0.0012,4.89206]
[1777354612602,25.36,76914.03,174.9,-0.60447,0.0012,4.88669]
[1777354613418,25.36,76914.03,174.9,-0.60447,0.0012,4.88669]
[1777354613424,25.36,76914.03,174.9,-0.60447,0.0012,4.88669]
[1777354613531,25.36,76905.9,174.9,-0.61417,0.00119,4.85203]
[1777354613919,25.36,76905.9,174.9,-0.61417,0.00119,4.85203]
[1777354614115,25.36,76905.9,174.9,-0.61417,0.00119,4.85203]
[1777354614289,25.36,76901.48,174.9,-0.61943,0.00118,4.83191]
[1777354616783,25.36,76901.09,174.9,-0.6199,0.00118,4.83008]
[1777354616454,25.36,76900.05,174.9,-0.62114,0.00118,4.82519]
[1777354617309,25.35,76897.49,174.9,-0.62417,0.00118,4.81302]
[1777354617912,25.35,76897.49,174.9,-0.62417,0.00118,4.81302]
[1777354617917,25.35,76897.49,174.9,-0.62417,0.00118,4.81302]
[1777354618317,25.35,76897.33,174.9,-0.62436,0.00118,4.81223]
[1777354620580,25.35,76896.84,174.9,-0.62495,0.00118,4.80982]
[1777354620591,25.35,76896.84,174.9,-0.62495,0.00118,4.80982]
[1777354620608,25.35,76896.84,174.9,-0.62495,0.00118,4.80982]
[1777354620630,25.35,76887.73,174.9,-0.63567,0.00117,4.76405]
[1777354620802,25.35,76887.73,174.9,-0.63567,0.00117,4.76405]
[1777354621338,25.35,76893.69,174.9,-0.62868,0.00118,4.79433]
[1777354622037,25.35,76893.69,174.9,-0.62868,0.00118,4.79433]
[1777354622345,25.34,76894.6,174.9,-0.62763,0.00118,4.79876]
[1777354623352,25.34,76893.07,174.9,-0.62945,0.00118,4.7911]
[1777354624091,25.34,76893.07,174.9,-0.62945,0.00118,4.7911]
[1777354624584,25.34,76893.07,174.9,-0.62945,0.00118,4.7911]
[1777354624590,25.33,76893.2,174.9,-0.62933,0.00118,4.7916]
[1777354625365,25.33,76892.28,174.9,-0.63041,0.00117,4.787]
[1777354626147,25.33,76892.28,174.9,-0.63041,0.00117,4.787]
[1777354628029,25.33,76892.77,174.9,-0.62987,0.00118,4.78931]
[1777354628218,25.33,76892.77,174.9,-0.62987,0.00118,4.78931]
[1777354630272,25.32,76892.99,174.9,-0.62964,0.00118,4.79027]
[1777354630401,25.32,76892.27,174.9,-0.63051,0.00118,4.78658]
[1777354631874,25.31,76892.49,174.9,-0.63027,0.00118,4.78762]
[1777354632329,25.31,76892.49,174.9,-0.63027,0.00118,4.78762]
[1777354632333,25.31,76892.49,174.9,-0.63027,0.00118,4.78762]
[1777354632414,25.31,76892.21,174.9,-0.63061,0.00118,4.78614]
[1777354633422,25.31,76890.68,174.9,-0.63242,0.00117,4.77835]
[1777354634429,25.31,76891.83,174.9,-0.63108,0.00118,4.78415]
[1777354636013,25.3,76891.3,174.9,-0.63171,0.00117,4.78143]
[1777354636059,25.3,76891.3,174.9,-0.63171,0.00117,4.78143]
[1777354636196,25.3,76891.3,174.9,-0.63171,0.00117,4.78143]
[1777354636455,25.3,76891.3,174.9,-0.63171,0.00117,4.78143]
[1777354636462,25.3,76891.3,174.9,-0.63171,0.00117,4.78143]
[1777354636556,25.3,76888.39,174.9,-0.63514,0.00117,4.76642]
[1777354637780,25.3,76887.44,174.9,-0.63626,0.00117,4.7614]
[1777354638277,25.3,76887.44,174.9,-0.63626,0.00117,4.7614]
[1777354638507,25.3,76887.44,174.9,-0.63626,0.00117,4.7614]
[1777354638513,25.3,76885.33,174.9,-0.63873,0.00117,4.75027]
[1777354639617,25.29,76884.51,174.9,-0.63971,0.00117,4.74578]
[1777354640574,25.29,76884.51,174.9,-0.63971,0.00117,4.74578]
[1777354640619,25.29,76881.48,174.9,-0.64325,0.00116,4.72932]
[1777354642485,25.29,76882.37,174.9,-0.64223,0.00116,4.73413]
[1777354643398,25.29,76882.37,174.9,-0.64223,0.00116,4.73413]
[1777354644684,25.29,76882.16,174.9,-0.64248,0.00116,4.73295]
[1777354644785,25.28,76882.25,174.9,-0.64239,0.00116,4.73335]
[1777354650431,25.28,76882.07,174.9,-0.64264,0.00116,4.73219]
[1777354650733,25.27,76882.95,174.9,-0.64165,0.00117,4.73683]
[1777354650866,25.27,76882.95,174.9,-0.64165,0.00117,4.73683]
[1777354650869,25.27,76882.95,174.9,-0.64165,0.00117,4.73683]
[1777354650929,25.27,76882.95,174.9,-0.64165,0.00117,4.73683]
[1777354651548,25.27,76887.12,174.9,-0.63724,0.00117,4.74036]
[1777354652693,25.27,76887.12,174.9,-0.63724,0.00117,4.74036]
[1777354652795,25.27,76889.51,174.9,-0.63446,0.00118,4.75275]
[1777354653638,25.27,76889.51,174.9,-0.63446,0.00118,4.75275]
[1777354653724,25.26,76889.88,174.9,-0.63403,0.00118,4.75461]
[1777354654048,25.26,76889.88,174.9,-0.63403,0.00118,4.75461]
[1777354654568,25.26,76890.4,174.9,-0.63342,0.00118,4.75729]
[1777354655442,25.26,76890.4,174.9,-0.63342,0.00118,4.75729]
[1777354655576,25.26,76890.27,174.9,-0.63359,0.00118,4.75656]
[1777354656195,25.26,76890.27,174.9,-0.63359,0.00118,4.75656]
[1777354657043,25.26,76890.02,174.9,-0.63389,0.00118,4.75524]
[1777354657662,25.26,76890.02,174.9,-0.63389,0.00118,4.75524]
[1777354657763,25.26,76889.82,174.9,-0.63414,0.00118,4.75416]
[1777354659604,25.26,76888.82,174.9,-0.63532,0.00118,4.74892]
[1777354665647,25.25,76888.91,174.9,-0.63526,0.00118,4.74921]
[1777354666654,25.25,76889.78,174.9,-0.63425,0.00118,4.75368]
[1777354667787,25.25,76889.78,174.9,-0.63425,0.00118,4.75368]
[1777354667661,25.24,76887.17,174.9,-0.63733,0.00118,4.73998]
[1777354668667,25.24,76885.85,174.9,-0.63889,0.00117,4.73293]
[1777354669675,25.24,76887.75,174.9,-0.63667,0.00118,4.74295]
[1777354669938,25.24,76887.75,174.9,-0.63667,0.00118,4.74295]
[1777354669958,25.24,76887.75,174.9,-0.63667,0.00118,4.74295]
[1777354670682,25.24,76890.45,174.9,-0.6335,0.00118,4.75695]
[1777354671689,25.24,76891.98,174.9,-0.63171,0.00118,4.76472]
[1777354671868,25.24,76891.98,174.9,-0.63171,0.00118,4.76472]
[1777354671895,25.24,76891.98,174.9,-0.63171,0.00118,4.76472]
[1777354672307,25.24,76891.98,174.9,-0.63171,0.00118,4.76472]
[1777354672695,25.23,76901.34,174.9,-0.6206,0.00119,4.81048]
[1777354674157,25.23,76901.56,174.9,-0.62035,0.00119,4.81146]
[1777354674635,25.23,76901.56,174.9,-0.62035,0.00119,4.81146]
[1777354674825,25.23,76901.56,174.9,-0.62035,0.00119,4.81146]
[1777354674858,25.23,76901.56,174.9,-0.62035,0.00119,4.81146]
[1777354674710,25.23,76902.18,174.9,-0.61962,0.00119,4.8143]
[1777354675717,25.23,76899.15,174.9,-0.62325,0.00119,4.79993]
[1777354677730,25.22,76898.38,174.9,-0.62419,0.00119,4.79614]
[1777354678513,25.22,76898.38,174.9,-0.62419,0.00119,4.79614]
[1777354678518,25.22,76898.38,174.9,-0.62419,0.00119,4.79614]
[1777354678550,25.22,76898.38,174.9,-0.62419,0.00119,4.79614]
[1777354678584,25.22,76898.38,174.9,-0.62419,0.00119,4.79614]
[1777354678719,25.22,76898.38,174.9,-0.62419,0.00119,4.79614]
[1777354678738,25.22,76907.79,174.9,-0.61295,0.0012,4.8396]
[1777354679709,25.22,76907.79,174.9,-0.61295,0.0012,4.8396]
[1777354679711,25.22,76907.79,174.9,-0.61295,0.0012,4.8396]
[1777354679745,25.22,76909.55,174.9,-0.61084,0.0012,4.84728]
[1777354680211,25.22,76909.55,174.9,-0.61084,0.0012,4.84728]
[1777354680269,25.22,76909.55,174.9,-0.61084,0.0012,4.84728]
[1777354680593,25.22,76909.55,174.9,-0.61084,0.0012,4.84728]
[1777354680752,25.21,76907.19,174.9,-0.61369,0.0012,4.83686]
[1777354681517,25.21,76907.19,174.9,-0.61369,0.0012,4.83686]
[1777354681754,25.21,76907.19,174.9,-0.61369,0.0012,4.83686]
[1777354681759,25.21,76902.11,174.9,-0.61979,0.0012,4.81364]
[1777354682718,25.21,76902.11,174.9,-0.61979,0.0012,4.81364]
[1777354682769,25.21,76902.11,174.9,-0.61979,0.0012,4.81364]
[1777354682773,25.21,76902.11,174.9,-0.61979,0.0012,4.81364]
[1777354682779,25.21,76902.11,174.9,-0.61979,0.0012,4.81364]
[1777354682814,25.21,76902.11,174.9,-0.61979,0.0012,4.81364]
[1777354682820,25.21,76899.45,174.9,-0.62298,0.00119,4.80102]
[1777354682956,25.21,76899.45,174.9,-0.62298,0.00119,4.80102]
[1777354683818,25.21,76899.45,174.9,-0.62298,0.00119,4.80102]
[1777354683773,25.2,76895.58,174.9,-0.6276,0.00119,4.78211]
[1777354684779,25.2,76893.34,174.9,-0.63028,0.00119,4.77085]
[1777354688808,25.19,76892.37,174.9,-0.63148,0.00118,4.76571]
[1777354689407,25.19,76892.37,174.9,-0.63148,0.00118,4.76571]
[1777354689816,25.19,76887.05,174.9,-0.63778,0.00118,4.73799]
[1777354690889,25.18,76886.91,174.9,-0.63795,0.00118,4.7372]
[1777354691830,25.18,76887.91,174.9,-0.63678,0.00118,4.74245]
[1777354693843,25.18,76887.08,174.9,-0.63778,0.00118,4.73797]
[1777354694632,25.18,76887.08,174.9,-0.63778,0.00118,4.73797]
[1777354694649,25.18,76887.08,174.9,-0.63778,0.00118,4.73797]
[1777354694677,25.18,76887.08,174.9,-0.63778,0.00118,4.73797]
[1777354694765,25.18,76887.08,174.9,-0.63778,0.00118,4.73797]
[1777354694851,25.18,76885.99,174.9,-0.63907,0.00118,4.73212]
[1777354695858,25.18,76881.63,174.9,-0.6442,0.00117,4.70834]
[1777354696173,25.18,76881.63,174.9,-0.6442,0.00117,4.70834]
[1777354696292,25.18,76881.63,174.9,-0.6442,0.00117,4.70834]
[1777354696864,25.17,76882.37,174.9,-0.64334,0.00117,4.7124]
[1777354698878,25.17,76883.84,174.9,-0.64163,0.00117,4.72039]
[1777354698910,25.17,76883.84,174.9,-0.64163,0.00117,4.72039]
[1777354698916,25.17,76883.84,174.9,-0.64163,0.00117,4.72039]
[1777354699885,25.17,76886.62,174.9,-0.63837,0.00118,4.73534]
[1777354699896,25.17,76886.62,174.9,-0.63837,0.00118,4.73534]
[1777354700286,25.17,76886.62,174.9,-0.63837,0.00118,4.73534]
[1777354700893,25.17,76886.39,174.9,-0.63865,0.00118,4.73407]
[1777354704921,25.16,76887.52,174.9,-0.63735,0.00118,4.73992]
[1777354709840,25.16,76887.42,174.9,-0.6375,0.00118,4.73926]
[1777354710580,25.16,76887.03,174.9,-0.63796,0.00118,4.73718]
[1777354711970,25.16,76887.35,174.9,-0.63806,0.00118,4.72006]
[1777354714991,25.16,76888.22,174.9,-0.63703,0.00118,4.72467]
[1777354720026,25.16,76888.53,174.9,-0.63666,0.00118,4.7263]
[1777354725061,25.15,76887.97,174.9,-0.63733,0.00118,4.72332]
[1777354727353,25.15,76888.53,174.9,-0.63667,0.00118,4.72627]
[1777354727454,25.15,76888.0,174.9,-0.6373,0.00118,4.72347]
[1777354728049,25.15,76888.0,174.9,-0.6373,0.00118,4.72347]
[1777354728725,25.15,76889.79,174.9,-0.63518,0.00119,4.73287]
[1777354729089,25.15,76893.69,174.9,-0.63054,0.00119,4.75293]
[1777354730206,25.15,76893.69,174.9,-0.63054,0.00119,4.75293]
[1777354730423,25.15,76896.47,174.9,-0.62722,0.00119,4.76685]
[1777354731273,25.15,76897.35,174.9,-0.62617,0.0012,4.77118]
[1777354733117,25.15,76900.46,174.9,-0.62245,0.0012,4.78622]
[1777354734124,25.15,76901.61,174.9,-0.62107,0.0012,4.7917]
[1777354739416,25.16,76902.05,174.9,-0.62053,0.0012,4.79381]
[1777354741407,25.16,76902.05,174.9,-0.62052,0.0012,4.79383]
[1777354741870,25.16,76902.1,174.9,-0.62046,0.0012,4.79409]
[1777354744115,25.16,76902.59,174.9,-0.61987,0.0012,4.79639]
[1777354744194,25.16,76900.95,174.9,-0.62184,0.0012,4.78867]
[1777354745201,25.16,76898.69,174.9,-0.62454,0.0012,4.77783]
[1777354749702,25.16,76898.14,174.9,-0.62519,0.0012,4.77522]
[1777354749783,25.17,76896.9,174.9,-0.62666,0.00119,4.76919]
[1777354751772,25.17,76896.24,174.9,-0.62744,0.00119,4.76593]
[1777354757285,25.17,76896.32,174.9,-0.6273,0.00119,4.76652]
[1777354762320,25.18,76896.73,174.9,-0.6268,0.00119,4.76858]
[1777354764333,25.18,76897.42,174.9,-0.62598,0.00119,4.77195]
[1777354769135,25.17,76897.6,174.9,-0.62578,0.0012,4.7728]
[1777354770762,25.17,76897.4,174.9,-0.62602,0.00119,4.77182]
[1777354770765,25.17,76897.4,174.9,-0.62602,0.00119,4.77182]
[1777354770858,25.17,76897.6,174.9,-0.62578,0.0012,4.77278]
[1777354771384,25.17,76897.6,174.9,-0.62578,0.0012,4.77278]
[1777354771423,25.17,76895.6,174.9,-0.62862,0.0012,4.74416]
[1777354772390,25.17,76895.6,174.9,-0.62862,0.0012,4.74416]
[1777354772453,25.17,76894.72,174.9,-0.62967,0.0012,4.73975]
[1777354774404,25.17,76895.4,174.9,-0.62885,0.0012,4.74317]
[1777354777425,25.17,76890.81,174.9,-0.63433,0.00119,4.71979]
[1777354778562,25.17,76890.81,174.9,-0.63433,0.00119,4.71979]
[1777354778566,25.17,76890.81,174.9,-0.63433,0.00119,4.71979]
[1777354778632,25.17,76890.81,174.9,-0.63433,0.00119,4.71979]
[1777354778733,25.17,76890.38,174.9,-0.63484,0.00119,4.71756]
[1777354780627,25.17,76890.57,174.9,-0.63461,0.00119,4.71854]
[1777354780728,25.17,76890.18,174.9,-0.63508,0.00119,4.71652]
[1777354781292,25.17,76890.18,174.9,-0.63508,0.00119,4.71652]
[1777354782685,25.17,76890.43,174.9,-0.63478,0.00119,4.71782]
[1777354782689,25.17,76890.43,174.9,-0.63478,0.00119,4.71782]
[1777354782776,25.17,76890.45,174.9,-0.63476,0.00119,4.71789]
[1777354783466,25.17,76888.73,174.9,-0.63681,0.00119,4.70887]
[1777354785172,25.17,76888.74,174.9,-0.6368,0.00119,4.70892]
[1777354785597,25.17,76884.7,174.9,-0.6416,0.00118,4.68722]
[1777354786805,25.17,76884.7,174.9,-0.6416,0.00118,4.68722]
[1777354786900,25.17,76882.3,174.9,-0.64444,0.00118,4.67399]
[1777354787944,25.17,76882.3,174.9,-0.64444,0.00118,4.67399]
[1777354787985,25.17,76882.18,174.9,-0.64458,0.00118,4.67333]
[1777354788816,25.17,76878.99,174.9,-0.64834,0.00117,4.65541]
[1777354789509,25.17,76878.27,174.9,-0.64919,0.00117,4.65131]
[1777354790516,25.17,76878.88,174.9,-0.64847,0.00117,4.65478]
[1777354791523,25.17,76877.3,174.9,-0.65033,0.00117,4.64576]
[1777354793482,25.17,76877.33,174.9,-0.65029,0.00117,4.64593]
[1777354793537,25.17,76875.3,174.9,-0.65267,0.00117,4.6342]
[1777354794544,25.17,76874.37,174.9,-0.65375,0.00117,4.62878]
[1777354795041,25.17,76874.37,174.9,-0.65375,0.00117,4.62878]
[1777354795551,25.17,76872.33,174.9,-0.65613,0.00117,4.61677]
[1777354796558,25.17,76873.3,174.9,-0.65499,0.00117,4.62254]
[1777354797375,25.17,76873.3,174.9,-0.65499,0.00117,4.62254]
[1777354797565,25.17,76872.63,174.9,-0.65577,0.00117,4.6186]
[1777354801282,25.17,76872.35,174.9,-0.65608,0.00117,4.61701]
[1777354801285,25.17,76872.35,174.9,-0.65608,0.00117,4.61701]
[1777354801289,25.17,76872.35,174.9,-0.65608,0.00117,4.61701]
[1777354801413,25.17,76872.35,174.9,-0.65608,0.00117,4.61701]
[1777354801998,25.17,76867.73,174.9,-0.66144,0.00116,4.58922]
[1777354804614,25.18,76866.55,174.9,-0.66278,0.00116,4.58211]
[1777354805338,25.18,76866.55,174.9,-0.66278,0.00116,4.58211]
[1777354805621,25.18,76866.8,174.9,-0.66249,0.00116,4.58365]
[1777354806488,25.18,76866.8,174.9,-0.66249,0.00116,4.58365]
[1777354806628,25.18,76867.03,174.9,-0.66223,0.00116,4.58507]
[1777354807635,25.18,76868.2,174.9,-0.66088,0.00116,4.59218]
[1777354812670,25.17,76868.03,174.9,-0.66112,0.00116,4.59093]
[1777354817705,25.16,76868.07,174.9,-0.66111,0.00116,4.59096]
[1777354819719,25.16,76870.16,174.9,-0.65869,0.00116,4.60359]
[1777354823746,25.17,76871.24,174.9,-0.6574,0.00116,4.61024]
[1777354827775,25.17,76869.68,174.9,-0.65918,0.00116,4.60105]
[1777354828807,25.17,76869.68,174.9,-0.65918,0.00116,4.60105]
[1777354828834,25.17,76870.57,174.9,-0.65815,0.00116,4.6064]
[1777354829789,25.17,76869.42,174.9,-0.65948,0.00116,4.59952]
[1777354830499,25.17,76869.42,174.9,-0.65948,0.00116,4.59952]
[1777354830698,25.17,76869.42,174.9,-0.65948,0.00116,4.59952]
[1777354830796,25.18,76870.32,174.9,-0.65843,0.00116,4.60494]
[1777354831787,25.18,76870.32,174.9,-0.65843,0.00116,4.60494]
[1777354831803,25.18,76873.79,174.9,-0.65491,0.00117,4.60642]
[1777354832810,25.18,76872.45,174.9,-0.65648,0.00117,4.59851]
[1777354833817,25.18,76873.15,174.9,-0.65565,0.00117,4.60269]
[1777354834469,25.18,76873.15,174.9,-0.65565,0.00117,4.60269]
[1777354834824,25.18,76872.85,174.9,-0.656,0.00117,4.60095]
[1777354836838,25.18,76873.74,174.9,-0.65494,0.00117,4.60626]
[1777354840865,25.18,76872.84,174.9,-0.65598,0.00117,4.60104]
[1777354841873,25.19,76873.92,174.9,-0.65471,0.00117,4.60745]
[1777354842370,25.19,76873.92,174.9,-0.65471,0.00117,4.60745]
[1777354842881,25.19,76875.19,174.9,-0.65322,0.00117,4.61492]
[1777354843888,25.19,76873.89,174.9,-0.65473,0.00117,4.60732]
[1777354844895,25.19,76874.55,174.9,-0.65396,0.00117,4.61122]
[1777354845042,25.19,76874.55,174.9,-0.65396,0.00117,4.61122]
[1777354846489,25.19,76874.14,174.9,-0.65443,0.00117,4.60883]
[1777354848922,25.19,76875.1,174.9,-0.6533,0.00117,4.61452]
[1777354849044,25.19,76875.1,174.9,-0.6533,0.00117,4.61452]
[1777354850938,25.19,76874.99,174.9,-0.65342,0.00117,4.61391]
[1777354851945,25.19,76874.22,174.9,-0.65432,0.00117,4.60942]
[1777354852952,25.19,76874.93,174.9,-0.65348,0.00117,4.6136]
[1777354854966,25.19,76874.2,174.9,-0.65433,0.00117,4.60936]
[1777354858996,25.2,76875.24,174.9,-0.65309,0.00117,4.61552]
[1777354861991,25.2,76875.19,174.9,-0.65315,0.00117,4.61527]
[1777354862018,25.2,76878.74,174.9,-0.64897,0.00118,4.63573]
[1777354863025,25.2,76882.22,174.9,-0.64487,0.00118,4.65529]
[1777354866046,25.2,76881.46,174.9,-0.64577,0.00118,4.65102]
[1777354867052,25.2,76882.29,174.9,-0.6448,0.00118,4.65562]
[1777354868060,25.2,76882.94,174.9,-0.64403,0.00118,4.65921]
[1777354868427,25.2,76882.94,174.9,-0.64403,0.00118,4.65921]
[1777354868501,25.2,76882.94,174.9,-0.64403,0.00118,4.65921]
[1777354868596,25.2,76882.94,174.9,-0.64403,0.00118,4.65921]
[1777354869142,25.2,76882.94,174.9,-0.64403,0.00118,4.65921]
[1777354869156,25.2,76878.08,174.9,-0.64977,0.00118,4.63188]
[1777354870074,25.2,76876.12,174.9,-0.65207,0.00117,4.6206]
[1777354875109,25.2,76875.52,174.9,-0.65276,0.00117,4.61718]
[1777354877935,25.2,76874.9,174.9,-0.65348,0.00117,4.61361]
[1777354878460,25.2,76874.9,174.9,-0.65348,0.00117,4.61361]
[1777354878474,25.2,76874.9,174.9,-0.65348,0.00117,4.61361]
[1777354878556,25.2,76875.47,174.9,-0.65281,0.00117,4.61693]
[1777354879076,25.2,76875.47,174.9,-0.65281,0.00117,4.61693]
[1777354879433,25.2,76875.47,174.9,-0.65281,0.00117,4.61693]
[1777354879535,25.2,76872.62,174.9,-0.65614,0.00117,4.6002]
[1777354881151,25.2,76871.5,174.9,-0.65744,0.00117,4.5936]
[1777354883165,25.2,76870.56,174.9,-0.65853,0.00116,4.58798]
[1777354884171,25.2,76869.82,174.9,-0.6594,0.00116,4.58351]
[1777354886014,25.2,76869.82,174.9,-0.6594,0.00116,4.58351]
[1777354886186,25.2,76869.08,174.9,-0.66026,0.00116,4.57901]
[1777354891221,25.2,76869.26,174.9,-0.66062,0.00117,4.56064]
[1777354896468,25.19,76869.08,174.9,-0.66087,0.00117,4.55939]
[1777354896569,25.19,76868.87,174.9,-0.66112,0.00117,4.55807]
[1777354903307,25.18,76868.25,174.9,-0.66189,0.00117,4.55402]
[1777354906328,25.18,76866.08,174.9,-0.66444,0.00116,4.54054]
[1777354907335,25.18,76865.46,174.9,-0.66516,0.00116,4.53666]
[1777354908275,25.18,76865.46,174.9,-0.66516,0.00116,4.53666]
[1777354913450,25.18,76865.52,174.9,-0.66511,0.00116,4.53692]
[1777354913474,25.18,76865.52,174.9,-0.66511,0.00116,4.53692]
[1777354913552,25.17,76864.44,174.9,-0.66637,0.00116,4.53014]
[1777354914385,25.17,76859.3,174.9,-0.67232,0.00115,4.4974]
[1777354915113,25.17,76859.3,174.9,-0.67232,0.00115,4.4974]
[1777354915366,25.17,76859.3,174.9,-0.67232,0.00115,4.4974]
[1777354915373,25.17,76859.3,174.9,-0.67232,0.00115,4.4974]
[1777354915392,25.17,76859.3,174.9,-0.67232,0.00115,4.4974]
[1777354915410,25.17,76859.3,174.9,-0.67232,0.00115,4.4974]
[1777354915471,25.17,76857.54,174.9,-0.67434,0.00115,4.48598]
[1777354916400,25.17,76853.04,174.9,-0.67951,0.00114,4.45618]
[1777354917116,25.17,76853.04,174.9,-0.67951,0.00114,4.45618]
[1777354918676,25.17,76852.29,174.9,-0.68037,0.00114,4.4511]
[1777354920061,25.17,76852.29,174.9,-0.68037,0.00114,4.4511]
[1777354920641,25.17,76852.23,174.9,-0.68044,0.00114,4.45071]
[1777354920686,25.17,76852.23,174.9,-0.68044,0.00114,4.45071]
[1777354920830,25.17,76852.23,174.9,-0.68044,0.00114,4.45071]
[1777354920838,25.17,76852.23,174.9,-0.68044,0.00114,4.45071]
[1777354920855,25.17,76851.35,174.9,-0.68145,0.00114,4.44473]
[1777354921326,25.17,76851.35,174.9,-0.68145,0.00114,4.44473]
[1777354921760,25.17,76851.35,174.9,-0.68145,0.00114,4.44473]
[1777354921860,25.17,76843.54,174.9,-0.69029,0.00113,4.391]
[1777354922321,25.17,76843.54,174.9,-0.69029,0.00113,4.391]
[1777354922358,25.17,76843.54,174.9,-0.69029,0.00113,4.391]
[1777354922681,25.17,76843.54,174.9,-0.69029,0.00113,4.391]
[1777354922694,25.17,76843.54,174.9,-0.69029,0.00113,4.391]
[1777354922885,25.17,76843.54,174.9,-0.69029,0.00113,4.391]
[1777354922930,25.17,76837.6,174.9,-0.69696,0.00111,4.3486]
[1777354923449,25.17,76832.21,174.9,-0.70294,0.0011,4.30926]
[1777354925463,25.17,76832.85,174.9,-0.70224,0.00111,4.31393]
[1777354927479,25.17,76832.17,174.9,-0.70298,0.0011,4.30904]
[1777354929493,25.17,76830.79,174.9,-0.70448,0.0011,4.29895]
[1777354930500,25.17,76829.98,174.9,-0.70537,0.0011,4.29291]
[1777354931506,25.17,76826.31,174.9,-0.7094,0.00109,4.26535]
[1777354933521,25.17,76825.8,174.9,-0.70995,0.00109,4.26153]
[1777354934742,25.17,76825.8,174.9,-0.70995,0.00109,4.26153]
[1777354934781,25.17,76825.8,174.9,-0.70995,0.00109,4.26153]
[1777354934863,25.17,76826.0,174.9,-0.70973,0.00109,4.26306]
[1777354935460,25.17,76826.0,174.9,-0.70973,0.00109,4.26306]
[1777354935532,25.17,76826.0,174.9,-0.70973,0.00109,4.26306]
[1777354935891,25.17,76826.0,174.9,-0.70973,0.00109,4.26306]
[1777354935905,25.17,76826.0,174.9,-0.70973,0.00109,4.26306]
[1777354935907,25.17,76826.0,174.9,-0.70973,0.00109,4.26306]
[1777354935939,25.17,76826.0,174.9,-0.70973,0.00109,4.26306]
[1777354935959,25.17,76820.33,174.9,-0.71589,0.00108,4.21967]
[1777354936542,25.17,76815.22,174.9,-0.72139,0.00107,4.17975]
[1777354937548,25.17,76814.85,174.9,-0.7218,0.00107,4.17677]
[1777354938134,25.17,76814.85,174.9,-0.7218,0.00107,4.17677]
[1777354938190,25.17,76814.85,174.9,-0.7218,0.00107,4.17677]
[1777354938557,25.17,76812.55,174.9,-0.72427,0.00107,4.15847]
[1777354939564,25.17,76811.77,174.9,-0.72509,0.00106,4.15232]
[1777354940571,25.17,76812.17,174.9,-0.72465,0.00107,4.15558]
[1777354941578,25.17,76813.25,174.9,-0.72349,0.00107,4.16423]
[1777354942967,25.17,76813.25,174.9,-0.72349,0.00107,4.16423]
[1777354943009,25.17,76813.25,174.9,-0.72349,0.00107,4.16423]
[1777354943592,25.18,76813.88,174.9,-0.7228,0.00107,4.16935]
[1777354944445,25.18,76813.88,174.9,-0.7228,0.00107,4.16935]
[1777354944471,25.18,76813.88,174.9,-0.7228,0.00107,4.16935]
[1777354944472,25.18,76813.88,174.9,-0.7228,0.00107,4.16935]
[1777354944598,25.18,76816.03,174.9,-0.72051,0.00107,4.18626]
[1777354945606,25.18,76816.98,174.9,-0.71948,0.00108,4.19375]
[1777354946142,25.18,76816.98,174.9,-0.71948,0.00108,4.19375]
[1777354946613,25.17,76823.69,174.9,-0.71223,0.00109,4.2456]
[1777354947619,25.17,76825.23,174.9,-0.71056,0.00109,4.25731]
[1777354949634,25.17,76824.57,174.9,-0.71129,0.00109,4.25223]
[1777354950641,25.17,76823.86,174.9,-0.71206,0.00109,4.24679]
[1777354951146,25.17,76823.86,174.9,-0.71206,0.00109,4.24679]
[1777354951248,25.17,76823.86,174.9,-0.71206,0.00109,4.24679]
[1777354951647,25.17,76823.8,174.9,-0.71283,0.00109,4.22603]
[1777354952655,25.17,76824.26,174.9,-0.71233,0.00109,4.22953]
[1777354953662,25.17,76823.75,174.9,-0.71289,0.00109,4.22561]
[1777354954669,25.17,76824.8,174.9,-0.71175,0.00109,4.23362]
[1777354955676,25.17,76824.0,174.9,-0.71262,0.00109,4.22749]
[1777354956683,25.17,76823.37,174.9,-0.71331,0.00109,4.22265]
[1777354957690,25.17,76822.23,174.9,-0.71456,0.00109,4.21387]
[1777354958697,25.17,76820.46,174.9,-0.71648,0.00108,4.20019]
[1777354959703,25.17,76821.43,174.9,-0.71543,0.00109,4.20771]
[1777354961718,25.17,76821.88,174.9,-0.71494,0.00109,4.21119]
[1777354962725,25.17,76820.68,174.9,-0.71624,0.00109,4.20191]
[1777354963732,25.17,76821.25,174.9,-0.71562,0.00109,4.20633]
[1777354965746,25.17,76821.94,174.9,-0.71487,0.00109,4.21167]
[1777354966753,25.17,76820.8,174.9,-0.71611,0.00109,4.20286]
[1777354967759,25.17,76821.78,174.9,-0.71504,0.00109,4.21043]
[1777354968767,25.17,76820.56,174.9,-0.71637,0.00108,4.201]
[1777354969773,25.17,76821.62,174.9,-0.71522,0.00109,4.2092]
[1777354972768,25.17,76821.74,174.9,-0.71508,0.00109,4.21014]
[1777354972788,25.17,76821.74,174.9,-0.71508,0.00109,4.21014]
[1777354973802,25.17,76819.91,174.9,-0.71707,0.00108,4.19596]
[1777354975816,25.17,76820.49,174.9,-0.71645,0.00108,4.20038]
[1777354976823,25.17,76821.01,174.9,-0.7159,0.00109,4.20432]
[1777354979844,25.16,76819.99,174.9,-0.71705,0.00108,4.19613]
[1777354980851,25.16,76820.77,174.9,-0.71621,0.00109,4.20209]
[1777354984836,25.16,76820.77,174.9,-0.71625,0.00109,4.20183]
[1777354984873,25.16,76820.77,174.9,-0.71625,0.00109,4.20183]
[1777354984936,25.15,76821.75,174.9,-0.71521,0.00109,4.20923]
[1777354985886,25.15,76823.32,174.9,-0.7135,0.00109,4.22132]
[1777354992039,25.14,76823.43,174.9,-0.71346,0.00109,4.22164]
[1777354992140,25.14,76823.43,174.9,-0.71349,0.00109,4.22143]
[1777354992936,25.14,76824.79,174.9,-0.71202,0.00109,4.23175]
[1777354993978,25.14,76824.79,174.9,-0.71202,0.00109,4.23175]
[1777354994079,25.14,76825.23,174.9,-0.71155,0.0011,4.23499]
[1777354996286,25.13,76825.21,174.9,-0.71159,0.0011,4.23472]
[1777354996964,25.13,76825.99,174.9,-0.71074,0.0011,4.24061]
[1777354998977,25.13,76826.42,174.9,-0.71029,0.0011,4.24376]
[1777355000992,25.13,76828.22,174.9,-0.70833,0.0011,4.25726]
[1777355003433,25.12,76828.32,174.9,-0.70824,0.0011,4.25786]
[1777355003933,25.12,76828.32,174.9,-0.70824,0.0011,4.25786]
[1777355004121,25.12,76828.32,174.9,-0.70824,0.0011,4.25786]
[1777355004128,25.12,76828.32,174.9,-0.70824,0.0011,4.25786]
[1777355004137,25.12,76828.32,174.9,-0.70824,0.0011,4.25786]
[1777355004249,25.12,76828.31,174.9,-0.70827,0.0011,4.25771]
[1777355004362,25.12,76828.31,174.9,-0.70827,0.0011,4.25771]
[1777355004376,25.12,76828.31,174.9,-0.70827,0.0011,4.25771]
[1777355004384,25.12,76828.31,174.9,-0.70827,0.0011,4.25771]
[1777355004476,25.12,76828.31,174.9,-0.70827,0.0011,4.25771]
[1777355004668,25.12,76828.31,174.9,-0.70827,0.0011,4.25771]
[1777355004774,25.12,76828.31,174.9,-0.70827,0.0011,4.25771]
[1777355004978,25.12,76828.31,174.9,-0.70827,0.0011,4.25771]
[1777355005021,25.12,76863.14,174.9,-0.66879,0.00116,4.50062]
[1777355005488,25.12,76863.14,174.9,-0.66879,0.00116,4.50062]
[1777355005755,25.12,76863.14,174.9,-0.66879,0.00116,4.50062]
[1777355006027,25.12,76872.91,174.9,-0.65736,0.00118,4.56092]
[1777355007170,25.12,76872.91,174.9,-0.65736,0.00118,4.56092]
[1777355007034,25.12,76874.34,174.9,-0.65568,0.00118,4.56942]
[1777355007878,25.12,76874.34,174.9,-0.65568,0.00118,4.56942]
[1777355008041,25.12,76871.15,174.9,-0.65944,0.00118,4.55026]
[1777355009048,25.12,76873.41,174.9,-0.65678,0.00118,4.56384]
[1777355010054,25.12,76874.17,174.9,-0.65589,0.00118,4.56834]
[1777355011062,25.12,76874.56,174.9,-0.65598,0.00118,4.55121]
[1777355014083,25.12,76873.1,174.9,-0.65772,0.00118,4.54242]
[1777355016097,25.11,76874.33,174.9,-0.65627,0.00118,4.54974]
[1777355019421,25.11,76873.83,174.9,-0.65688,0.00118,4.54669]
[1777355020125,25.11,76873.57,174.9,-0.65719,0.00118,4.54512]
[1777355022830,25.11,76873.53,174.9,-0.65724,0.00118,4.54486]
[1777355022933,25.11,76873.53,174.9,-0.65724,0.00118,4.54486]
[1777355023146,25.11,76870.22,174.9,-0.66116,0.00118,4.52479]
[1777355024153,25.11,76868.71,174.9,-0.66295,0.00118,4.51545]
[1777355024889,25.11,76868.71,174.9,-0.66295,0.00118,4.51545]
[1777355024892,25.11,76868.71,174.9,-0.66295,0.00118,4.51545]
[1777355024900,25.11,76868.71,174.9,-0.66295,0.00118,4.51545]
[1777355024914,25.11,76868.71,174.9,-0.66295,0.00118,4.51545]
[1777355025160,25.11,76871.98,174.9,-0.6591,0.00118,4.53538]
[1777355025367,25.11,76871.98,174.9,-0.6591,0.00118,4.53538]
[1777355025724,25.11,76871.98,174.9,-0.6591,0.00118,4.53538]
[1777355025793,25.11,76871.98,174.9,-0.6591,0.00118,4.53538]
[1777355026167,25.11,76870.17,174.9,-0.66124,0.00118,4.52436]
[1777355027175,25.1,76867.57,174.9,-0.6643,0.00117,4.50831]
[1777355028181,25.1,76862.94,174.9,-0.66974,0.00117,4.47899]
[1777355029212,25.1,76864.78,174.9,-0.66761,0.00117,4.49061]
[1777355029777,25.1,76864.78,174.9,-0.66761,0.00117,4.49061]
[1777355030219,25.1,76866.09,174.9,-0.66609,0.00117,4.49878]
[1777355031254,25.1,76867.96,174.9,-0.66391,0.00118,4.51041]
[1777355035281,25.09,76868.66,174.9,-0.66312,0.00118,4.51455]
[1777355040442,25.08,76868.24,174.9,-0.66365,0.00118,4.51179]
[1777355040544,25.08,76868.22,174.9,-0.66369,0.00118,4.51156]
[1777355042451,25.08,76867.44,174.9,-0.66463,0.00118,4.5066]
[1777355044345,25.07,76866.79,174.9,-0.66541,0.00117,4.50245]
[1777355045351,25.07,76865.47,174.9,-0.66697,0.00117,4.4941]
[1777355047366,25.07,76864.87,174.9,-0.66768,0.00117,4.49022]
[1777355048843,25.07,76864.87,174.9,-0.66768,0.00117,4.49022]
[1777355048945,25.07,76865.06,174.9,-0.66747,0.00117,4.49139]
[1777355049379,25.07,76866.81,174.9,-0.66542,0.00117,4.50237]
[1777355054414,25.06,76867.25,174.9,-0.66494,0.00118,4.50495]
[1777355056362,25.06,76867.24,174.9,-0.66496,0.00118,4.50484]
[1777355056372,25.06,76867.24,174.9,-0.66496,0.00118,4.50484]
[1777355056429,25.06,76867.37,174.9,-0.66482,0.00118,4.5056]
[1777355057436,25.06,76869.93,174.9,-0.66181,0.00118,4.52142]
[1777355058443,25.06,76871.36,174.9,-0.66013,0.00118,4.53012]
[1777355061464,25.05,76871.91,174.9,-0.65952,0.00118,4.53328]
[1777355064484,25.04,76871.15,174.9,-0.66046,0.00118,4.52845]
[1777355066499,25.04,76870.48,174.9,-0.66127,0.00118,4.52423]
[1777355071534,25.03,76869.76,174.9,-0.66275,0.00118,4.49991]
[1777355072541,25.03,76870.51,174.9,-0.66187,0.00119,4.50448]
[1777355073558,25.03,76870.51,174.9,-0.66187,0.00119,4.50448]
[1777355073598,25.03,76870.51,174.9,-0.66187,0.00119,4.50448]
[1777355073624,25.03,76870.59,174.9,-0.66179,0.00119,4.50492]
[1777355074274,25.03,76870.59,174.9,-0.66179,0.00119,4.50492]
[1777355074556,25.03,76867.65,174.9,-0.66528,0.00118,4.4866]
[1777355075563,25.02,76865.77,174.9,-0.6675,0.00118,4.4747]
[1777355076570,25.02,76864.74,174.9,-0.66872,0.00118,4.46811]
[1777355077577,25.02,76863.82,174.9,-0.66981,0.00118,4.46219]
[1777355080598,25.02,76865.2,174.9,-0.6682,0.00118,4.47094]
[1777355082029,25.02,76865.2,174.9,-0.6682,0.00118,4.47094]
[1777355082130,25.02,76863.96,174.9,-0.66967,0.00118,4.46296]
[1777355082613,25.02,76865.74,174.9,-0.66757,0.00118,4.47432]
[1777355084626,25.02,76868.1,174.9,-0.6648,0.00118,4.48913]
[1777355085632,25.02,76867.49,174.9,-0.66553,0.00118,4.48526]
[1777355086640,25.01,76868.06,174.9,-0.66486,0.00118,4.48879]
[1777355088247,25.01,76868.06,174.9,-0.66486,0.00118,4.48879]
[1777355088254,25.01,76868.06,174.9,-0.66486,0.00118,4.48879]
[1777355088318,25.01,76868.25,174.9,-0.66465,0.00118,4.48994]
[1777355088655,25.01,76869.59,174.9,-0.66307,0.00118,4.49824]
[1777355090669,25.01,76870.77,174.9,-0.66169,0.00119,4.50543]
[1777355092242,25.01,76870.77,174.9,-0.66169,0.00119,4.50543]
[1777355092259,25.01,76870.77,174.9,-0.66169,0.00119,4.50543]
[1777355091676,25.01,76870.1,174.9,-0.6625,0.00119,4.50125]
[1777355092683,25.01,76865.86,174.9,-0.66752,0.00118,4.47462]
[1777355093291,25.01,76865.86,174.9,-0.66752,0.00118,4.47462]
[1777355094697,25.0,76864.48,174.9,-0.66916,0.00118,4.46575]
[1777355098725,25.0,76865.65,174.9,-0.6678,0.00118,4.47311]
[1777355103760,25.0,76865.94,174.9,-0.66749,0.00118,4.47479]
[1777355105039,25.0,76865.94,174.9,-0.66749,0.00118,4.47479]
[1777355105044,25.0,76865.94,174.9,-0.66749,0.00118,4.47479]
[1777355105047,25.0,76865.94,174.9,-0.66749,0.00118,4.47479]
[1777355105116,24.99,76865.94,174.9,-0.6675,0.00118,4.47472]
[1777355105773,24.99,76867.17,174.9,-0.66605,0.00118,4.48251]
[1777355106781,24.99,76868.47,174.9,-0.66452,0.00118,4.49063]
[1777355107789,24.99,76867.75,174.9,-0.66538,0.00118,4.48607]
[1777355111819,24.99,76868.5,174.9,-0.66452,0.00118,4.49061]
[1777355112825,24.98,76867.69,174.9,-0.66549,0.00118,4.48548]
[1777355116018,24.98,76867.89,174.9,-0.66527,0.00118,4.48666]
[1777355116119,24.98,76867.81,174.9,-0.66538,0.00118,4.48607]
[1777355117031,24.98,76867.81,174.9,-0.66538,0.00118,4.48607]
[1777355117286,24.98,76866.89,174.9,-0.66647,0.00118,4.48024]
[1777355117861,24.98,76867.64,174.9,-0.66559,0.00118,4.48497]
[1777355118867,24.98,76868.13,174.9,-0.66502,0.00118,4.48801]
[1777355119875,24.98,76867.49,174.9,-0.66578,0.00118,4.48394]
[1777355120882,24.98,76866.24,174.9,-0.66727,0.00118,4.476]
[1777355122896,24.97,76867.41,174.9,-0.66589,0.00118,4.48333]
[1777355123902,24.97,76868.13,174.9,-0.66505,0.00118,4.48782]
[1777355125916,24.97,76869.84,174.9,-0.66304,0.00119,4.49842]
[1777355128312,24.97,76870.1,174.9,-0.66274,0.00119,4.5]
[1777355128546,24.97,76870.1,174.9,-0.66274,0.00119,4.5]
[1777355128547,24.97,76870.1,174.9,-0.66274,0.00119,4.5]
[1777355128648,24.97,76870.1,174.9,-0.66274,0.00119,4.5]
[1777355128938,24.97,76871.95,174.9,-0.66056,0.00119,4.51131]
[1777355129945,24.96,76873.73,174.9,-0.65844,0.00119,4.52211]
[1777355130952,24.96,76873.06,174.9,-0.65924,0.00119,4.51804]
[1777355131958,24.96,76873.6,174.9,-0.65916,0.0012,4.5017]
[1777355133391,24.96,76873.77,174.9,-0.65896,0.0012,4.50273]
[1777355133490,24.96,76873.77,174.9,-0.65896,0.0012,4.50273]
[1777355133973,24.96,76872.44,174.9,-0.66055,0.0012,4.4946]
[1777355134980,24.96,76871.85,174.9,-0.66126,0.00119,4.49098]
[1777355135987,24.96,76872.95,174.9,-0.65995,0.0012,4.49772]
[1777355136993,24.96,76872.11,174.9,-0.66095,0.00119,4.49258]
[1777355139007,24.96,76870.55,174.9,-0.66281,0.00119,4.48295]
[1777355139337,24.96,76870.55,174.9,-0.66281,0.00119,4.48295]
[1777355140017,24.96,76870.18,174.9,-0.66325,0.00119,4.48065]
[1777355141024,24.96,76870.81,174.9,-0.66251,0.00119,4.48452]
[1777355142081,24.96,76871.8,174.9,-0.66134,0.00119,4.49055]
[1777355142340,24.96,76871.8,174.9,-0.66134,0.00119,4.49055]
[1777355142757,24.96,76871.8,174.9,-0.66134,0.00119,4.49055]
[1777355143037,24.96,76872.59,174.9,-0.6604,0.0012,4.4954]
[1777355144045,24.96,76873.37,174.9,-0.65948,0.0012,4.50012]
[1777355146059,24.95,76871.58,174.9,-0.66164,0.00119,4.48903]
[1777355147066,24.95,76872.18,174.9,-0.66093,0.0012,4.49267]
[1777355150087,24.95,76871.38,174.9,-0.66192,0.00119,4.48759]
[1777355152056,24.95,76871.27,174.9,-0.66206,0.00119,4.48686]
[1777355152100,24.94,76871.58,174.9,-0.6617,0.00119,4.48873]
[1777355153251,24.94,76871.58,174.9,-0.6617,0.00119,4.48873]
[1777355153253,24.94,76871.58,174.9,-0.6617,0.00119,4.48873]
[1777355153108,24.94,76868.61,174.9,-0.66525,0.00119,4.47017]
[1777355154115,24.94,76867.35,174.9,-0.66675,0.00119,4.46218]
[1777355155121,24.94,76866.65,174.9,-0.66759,0.00119,4.4577]
[1777355156129,24.94,76867.26,174.9,-0.66687,0.00119,4.46155]
[1777355157931,24.94,76866.94,174.9,-0.66725,0.00119,4.45949]
[1777355159150,24.94,76866.39,174.9,-0.66791,0.00119,4.45599]
[1777355159357,24.94,76866.39,174.9,-0.66791,0.00119,4.45599]
[1777355160157,24.94,76864.67,174.9,-0.66994,0.00118,4.44499]
[1777355163769,24.94,76864.96,174.9,-0.66957,0.00118,4.44698]
[1777355163772,24.94,76864.96,174.9,-0.66957,0.00118,4.44698]
[1777355163787,24.94,76864.96,174.9,-0.66957,0.00118,4.44698]
[1777355164185,24.94,76868.35,174.9,-0.66555,0.00119,4.46859]
[1777355165192,24.95,76869.91,174.9,-0.66369,0.00119,4.47838]
[1777355170227,24.95,76870.08,174.9,-0.66347,0.00119,4.4795]
[1777355173248,24.95,76870.88,174.9,-0.66252,0.00119,4.48446]
[1777355178282,24.94,76869.73,174.9,-0.66393,0.00119,4.47708]
[1777355179289,24.94,76868.06,174.9,-0.66593,0.00119,4.46655]
[1777355180297,24.94,76867.32,174.9,-0.66682,0.00119,4.46183]
[1777355181303,24.94,76866.8,174.9,-0.66744,0.00119,4.4585]
[1777355183318,24.93,76868.58,174.9,-0.66533,0.00119,4.46971]
[1777355184325,24.93,76870.01,174.9,-0.66364,0.00119,4.47864]
[1777355188352,24.93,76868.8,174.9,-0.66511,0.00119,4.47089]
[1777355191373,24.93,76869.79,174.9,-0.66454,0.0012,4.45723]
[1777355192062,24.93,76869.79,174.9,-0.66454,0.0012,4.45723]
[1777355192132,24.93,76869.79,174.9,-0.66454,0.0012,4.45723]
[1777355192380,24.92,76870.95,174.9,-0.66315,0.0012,4.46445]
[1777355193388,24.92,76871.69,174.9,-0.66227,0.0012,4.46901]
[1777355194382,24.92,76871.69,174.9,-0.66227,0.0012,4.46901]
[1777355194448,24.92,76871.69,174.9,-0.66227,0.0012,4.46901]
[1777355194479,24.92,76872.81,174.9,-0.66094,0.0012,4.47588]
[1777355195402,24.92,76873.46,174.9,-0.66017,0.0012,4.47983]
[1777355196409,24.92,76874.59,174.9,-0.6588,0.0012,4.48673]
[1777355197416,24.92,76873.83,174.9,-0.65972,0.0012,4.4821]
[1777355200437,24.92,76873.17,174.9,-0.66051,0.0012,4.47807]
[1777355201444,24.92,76874.22,174.9,-0.65925,0.0012,4.4845]
[1777355204465,24.92,76877.82,174.9,-0.6549,0.00121,4.5062]
[1777355205471,24.92,76878.79,174.9,-0.65373,0.00121,4.51195]
[1777355207197,24.92,76878.79,174.9,-0.65373,0.00121,4.51195]
[1777355207297,24.92,76877.54,174.9,-0.65525,0.00121,4.5045]
[1777355208408,24.92,76880.96,174.9,-0.65111,0.00121,4.52465]
[1777355208493,24.92,76881.5,174.9,-0.65045,0.00121,4.52777]
[1777355211410,24.92,76880.81,174.9,-0.6513,0.00121,4.5237]
[1777355212521,24.92,76881.42,174.9,-0.65057,0.00121,4.5272]
[1777355214913,24.91,76881.33,174.9,-0.65069,0.00121,4.52665]
[1777355215045,24.91,76881.33,174.9,-0.65069,0.00121,4.52665]
[1777355215052,24.91,76881.33,174.9,-0.65069,0.00121,4.52665]
[1777355215147,24.91,76881.49,174.9,-0.6505,0.00122,4.52756]
[1777355215542,24.91,76882.06,174.9,-0.64981,0.00122,4.53083]
[1777355216549,24.91,76882.55,174.9,-0.64922,0.00122,4.53363]
[1777355223350,24.91,76882.21,174.9,-0.64966,0.00122,4.53155]
[1777355223708,24.9,76882.99,174.9,-0.64873,0.00122,4.53595]
[1777355224715,24.9,76883.88,174.9,-0.64765,0.00122,4.54102]
[1777355225453,24.9,76883.88,174.9,-0.64765,0.00122,4.54102]
[1777355225467,24.9,76883.88,174.9,-0.64765,0.00122,4.54102]
[1777355225474,24.9,76883.88,174.9,-0.64765,0.00122,4.54102]
[1777355225616,24.9,76883.88,174.9,-0.64765,0.00122,4.54102]
[1777355225808,24.9,76883.88,174.9,-0.64765,0.00122,4.54102]
[1777355225893,24.9,76883.88,174.9,-0.64765,0.00122,4.54102]
[1777355225909,24.9,76886.72,174.9,-0.64419,0.00122,4.55703]
[1777355226426,24.9,76886.72,174.9,-0.64419,0.00122,4.55703]
[1777355227157,24.9,76888.85,174.9,-0.64158,0.00123,4.56884]
[1777355229750,24.9,76889.61,174.9,-0.64066,0.00123,4.57298]
[1777355231763,24.9,76888.46,174.9,-0.64208,0.00123,4.56664]
[1777355234785,24.9,76886.65,174.9,-0.6443,0.00122,4.55655]
[1777355239819,24.9,76886.93,174.9,-0.64396,0.00122,4.55811]
[1777355244854,24.9,76886.94,174.9,-0.64395,0.00122,4.55815]
[1777355251904,24.9,76886.97,174.9,-0.64442,0.00123,4.53885]
[1777355252911,24.9,76887.72,174.9,-0.64348,0.00123,4.54312]
[1777355257946,24.91,76888.23,174.9,-0.64281,0.00123,4.54615]
[1777355258953,24.91,76887.46,174.9,-0.64375,0.00123,4.54191]
[1777355259459,24.91,76887.46,174.9,-0.64375,0.00123,4.54191]
[1777355259960,24.91,76887.24,174.9,-0.64401,0.00123,4.54072]
[1777355264994,24.92,76886.94,174.9,-0.64437,0.00123,4.53909]
[1777355265466,24.92,76886.94,174.9,-0.64437,0.00123,4.53909]
[1777355266001,24.92,76887.19,174.9,-0.64406,0.00123,4.54049]
[1777355267009,24.92,76887.81,174.9,-0.6433,0.00123,4.54394]
[1777355269022,24.92,76887.1,174.9,-0.64417,0.00123,4.53998]
[1777355274058,24.92,76886.97,174.9,-0.64433,0.00123,4.53926]
[1777355279093,24.92,76887.53,174.9,-0.64364,0.00123,4.54239]
[1777355285135,24.92,76887.33,174.9,-0.64389,0.00123,4.54127]
[1777355290169,24.92,76887.31,174.9,-0.64391,0.00123,4.54116]
[1777355293867,24.92,76886.86,174.9,-0.64447,0.00123,4.53864]
[1777355293902,24.92,76886.86,174.9,-0.64447,0.00123,4.53864]
[1777355294198,24.92,76884.69,174.9,-0.64712,0.00122,4.5264]
[1777355295204,24.91,76881.69,174.9,-0.6508,0.00122,4.5091]
[1777355295608,24.91,76881.69,174.9,-0.6508,0.00122,4.5091]
[1777355297218,24.92,76880.78,174.9,-0.65189,0.00122,4.5039]
[1777355299233,24.92,76880.13,174.9,-0.65264,0.00122,4.50024]
[1777355301576,24.93,76880.14,174.9,-0.6526,0.00122,4.50045]
[1777355301939,24.93,76880.14,174.9,-0.6526,0.00122,4.50045]
[1777355302254,24.93,76882.22,174.9,-0.65005,0.00122,4.51265]
[1777355303265,24.93,76882.22,174.9,-0.65005,0.00122,4.51265]
[1777355303364,24.93,76880.94,174.9,-0.6516,0.00122,4.50528]
[1777355305275,24.94,76881.5,174.9,-0.65088,0.00122,4.50869]
[1777355309303,24.95,76882.71,174.9,-0.64935,0.00122,4.51596]
[1777355311316,24.95,76882.64,174.9,-0.64996,0.00122,4.496]
[1777355316383,24.96,76882.93,174.9,-0.64954,0.00122,4.49794]
[1777355316390,24.96,76882.93,174.9,-0.64954,0.00122,4.49794]
[1777355316410,24.96,76882.93,174.9,-0.64954,0.00122,4.49794]
[1777355316473,24.97,76882.79,174.9,-0.6497,0.00122,4.4972]
[1777355316654,24.97,76882.79,174.9,-0.6497,0.00122,4.4972]
[1777355316688,24.97,76882.79,174.9,-0.6497,0.00122,4.4972]
[1777355316709,24.97,76882.79,174.9,-0.6497,0.00122,4.4972]
[1777355316764,24.97,76882.79,174.9,-0.6497,0.00122,4.4972]
[1777355316877,24.97,76882.79,174.9,-0.6497,0.00122,4.4972]
[1777355316932,24.97,76882.79,174.9,-0.6497,0.00122,4.4972]
[1777355316938,24.97,76882.79,174.9,-0.6497,0.00122,4.4972]
[1777355317492,24.97,76910.01,174.9,-0.61589,0.00126,4.63811]
[1777355318365,24.97,76917.06,174.9,-0.60696,0.00127,4.66924]
[1777355318631,24.97,76917.06,174.9,-0.60696,0.00127,4.66924]
[1777355319203,24.97,76917.06,174.9,-0.60696,0.00127,4.66924]
[1777355319332,24.97,76917.06,174.9,-0.60696,0.00127,4.66924]
[1777355319373,24.98,76914.64,174.9,-0.61001,0.00127,4.65889]
[1777355323313,24.98,76914.93,174.9,-0.60963,0.00127,4.66018]
[1777355323401,24.98,76916.24,174.9,-0.60797,0.00127,4.66583]
[1777355324294,24.98,76916.24,174.9,-0.60797,0.00127,4.66583]
[1777355326421,24.98,76914.51,174.9,-0.61016,0.00126,4.65838]
[1777355327749,24.98,76914.73,174.9,-0.60988,0.00127,4.65933]
[1777355327774,24.98,76914.73,174.9,-0.60988,0.00127,4.65933]
[1777355328375,24.98,76914.73,174.9,-0.60988,0.00127,4.65933]
[1777355328436,24.98,76912.59,174.9,-0.61259,0.00126,4.6499]
[1777355329443,24.98,76910.13,174.9,-0.6157,0.00126,4.63881]
[1777355329652,24.98,76910.13,174.9,-0.6157,0.00126,4.63881]
[1777355330449,24.98,76905.69,174.9,-0.62128,0.00125,4.61811]
[1777355331457,24.98,76903.68,174.9,-0.6238,0.00125,4.60845]
[1777355333471,24.98,76904.54,174.9,-0.62271,0.00125,4.61264]
[1777355336491,24.98,76903.57,174.9,-0.62391,0.00125,4.60799]
[1777355337499,24.98,76904.56,174.9,-0.62267,0.00125,4.61279]
[1777355338505,24.98,76901.75,174.9,-0.62619,0.00125,4.59907]
[1777355339513,24.98,76901.05,174.9,-0.62707,0.00125,4.59559]
[1777355341252,24.98,76901.05,174.9,-0.62707,0.00125,4.59559]
[1777355341527,24.98,76897.49,174.9,-0.63152,0.00124,4.57753]
[1777355342534,24.97,76895.62,174.9,-0.63385,0.00124,4.56783]
[1777355345555,24.97,76894.93,174.9,-0.63473,0.00124,4.56414]
[1777355346562,24.97,76895.65,174.9,-0.63384,0.00124,4.56788]
[1777355351597,24.96,76895.74,174.9,-0.63376,0.00124,4.56822]
[1777355353611,24.96,76896.41,174.9,-0.63294,0.00124,4.57166]
[1777355354618,24.96,76895.27,174.9,-0.63436,0.00124,4.56569]
[1777355356632,24.96,76896.03,174.9,-0.63343,0.00124,4.56961]
[1777355358286,24.96,76896.03,174.9,-0.63343,0.00124,4.56961]
[1777355358384,24.96,76895.32,174.9,-0.63432,0.00124,4.56586]
[1777355359653,24.95,76897.29,174.9,-0.63188,0.00124,4.57606]
[1777355360660,24.95,76898.23,174.9,-0.63072,0.00125,4.58085]
[1777355364689,24.95,76897.29,174.9,-0.63192,0.00124,4.5759]
[1777355366703,24.94,76895.85,174.9,-0.63372,0.00124,4.56838]
[1777355369724,24.94,76894.73,174.9,-0.63513,0.00124,4.56244]
[1777355370731,24.94,76896.56,174.9,-0.63286,0.00124,4.57198]
[1777355371739,24.94,76897.47,174.9,-0.63223,0.00125,4.55714]
[1777355381810,24.93,76897.36,174.9,-0.63243,0.00125,4.55632]
[1777355386844,24.92,76897.26,174.9,-0.63258,0.00125,4.55568]
[1777355388400,24.92,76897.26,174.9,-0.63258,0.00125,4.55568]
[1777355394351,24.91,76897.91,174.9,-0.63181,0.00125,4.5589]
[1777355397923,24.91,76896.37,174.9,-0.63376,0.00125,4.55079]
[1777355402957,24.91,76896.74,174.9,-0.63331,0.00125,4.55268]
[1777355406302,24.91,76897.42,174.9,-0.63245,0.00125,4.55625]
[1777355412020,24.91,76896.89,174.9,-0.63309,0.00125,4.55358]
[1777355417608,24.91,76897.31,174.9,-0.63255,0.00125,4.55581]
[1777355417614,24.91,76897.31,174.9,-0.63255,0.00125,4.55581]
[1777355417648,24.92,76897.04,174.9,-0.63289,0.00125,4.55442]
[1777355418062,24.92,76902.04,174.9,-0.62662,0.00126,4.57983]
[1777355419069,24.92,76906.47,174.9,-0.62103,0.00126,4.60142]
[1777355423581,24.92,76906.9,174.9,-0.62049,0.00126,4.60348]
[1777355423592,24.92,76906.9,174.9,-0.62049,0.00126,4.60348]
[1777355423597,24.92,76906.9,174.9,-0.62049,0.00126,4.60348]
[1777355423637,24.92,76906.9,174.9,-0.62049,0.00126,4.60348]
[1777355424173,24.92,76910.95,174.9,-0.61533,0.00127,4.62242]
[1777355425211,24.92,76910.95,174.9,-0.61533,0.00127,4.62242]
[1777355425256,24.92,76914.96,174.9,-0.61024,0.00127,4.64031]
[1777355427402,24.93,76915.08,174.9,-0.61008,0.00127,4.64085]
[1777355427503,24.93,76914.8,174.9,-0.61043,0.00127,4.63966]
[1777355429138,24.93,76916.02,174.9,-0.60887,0.00127,4.64497]
[1777355431152,24.93,76916.15,174.9,-0.60912,0.00128,4.62627]
[1777355432160,24.93,76915.27,174.9,-0.61024,0.00128,4.62246]
[1777355435563,24.93,76915.38,174.9,-0.61009,0.00128,4.62297]
[1777355435915,24.94,76915.38,174.9,-0.61008,0.00128,4.623]
[1777355436068,24.94,76915.38,174.9,-0.61008,0.00128,4.623]
[1777355436077,24.94,76915.38,174.9,-0.61008,0.00128,4.623]
[1777355436083,24.94,76915.38,174.9,-0.61008,0.00128,4.623]
[1777355436087,24.94,76915.38,174.9,-0.61008,0.00128,4.623]
[1777355436183,24.94,76915.38,174.9,-0.61008,0.00128,4.623]
[1777355436305,24.94,76911.52,174.9,-0.615,0.00127,4.60582]
[1777355436731,24.94,76911.52,174.9,-0.615,0.00127,4.60582]
[1777355436759,24.94,76911.52,174.9,-0.615,0.00127,4.60582]
[1777355437195,24.94,76907.59,174.9,-0.61999,0.00127,4.58761]
[1777355438202,24.94,76911.01,174.9,-0.61564,0.00127,4.60351]
[1777355439661,24.94,76911.19,174.9,-0.61541,0.00127,4.60433]
[1777355440216,24.94,76912.0,174.9,-0.61438,0.00127,4.60801]
[1777355442930,24.94,76912.02,174.9,-0.61436,0.00127,4.6081]
[1777355443605,24.94,76914.04,174.9,-0.61178,0.00128,4.61713]
[1777355444422,24.94,76914.04,174.9,-0.61178,0.00128,4.61713]
[1777355444506,24.94,76914.04,174.9,-0.61178,0.00128,4.61713]
[1777355444523,24.94,76918.28,174.9,-0.60636,0.00128,4.63548]
[1777355445252,24.94,76924.45,174.9,-0.59844,0.00129,4.66063]
[1777355446258,24.94,76927.27,174.9,-0.59481,0.00129,4.67151]
[1777355449279,24.94,76928.88,174.9,-0.59272,0.00129,4.67756]
[1777355450286,24.94,76927.49,174.9,-0.59451,0.00129,4.67238]
[1777355451190,24.94,76927.49,174.9,-0.59451,0.00129,4.67238]
[1777355451392,24.94,76928.19,174.9,-0.5936,0.00129,4.67504]
[1777355452301,24.95,76924.5,174.9,-0.59834,0.00129,4.66092]
[1777355453307,24.94,76923.16,174.9,-0.60007,0.00129,4.65561]
[1777355458343,24.94,76924.2,174.9,-0.59874,0.00129,4.65971]
[1777355459020,24.94,76924.2,174.9,-0.59874,0.00129,4.65971]
[1777355459350,24.94,76924.41,174.9,-0.59847,0.00129,4.66053]
[1777355460357,24.94,76926.0,174.9,-0.59642,0.00129,4.66673]
[1777355465392,24.95,76925.74,174.9,-0.59674,0.00129,4.66577]
[1777355467180,24.95,76925.67,174.9,-0.59683,0.00129,4.66551]
[1777355467406,24.95,76925.93,174.9,-0.59648,0.00129,4.66654]
[1777355469285,24.95,76925.93,174.9,-0.59648,0.00129,4.66654]
[1777355469422,24.95,76925.4,174.9,-0.59717,0.00129,4.66448]
[1777355469962,24.95,76925.4,174.9,-0.59717,0.00129,4.66448]
[1777355470428,24.95,76926.12,174.9,-0.59625,0.00129,4.66725]
[1777355470678,24.95,76926.12,174.9,-0.59625,0.00129,4.66725]
[1777355477285,24.94,76926.55,174.9,-0.59571,0.00129,4.66885]
[1777355477477,24.94,76925.65,174.9,-0.59687,0.00129,4.66537]
[1777355479491,24.94,76926.35,174.9,-0.59599,0.00129,4.668]
[1777355481504,24.93,76924.81,174.9,-0.59799,0.00129,4.66199]
[1777355482511,24.93,76923.92,174.9,-0.59915,0.00129,4.65846]
[1777355482692,24.93,76923.92,174.9,-0.59915,0.00129,4.65846]
[1777355483519,24.93,76923.9,174.9,-0.59918,0.00129,4.65836]
[1777355486541,24.92,76924.96,174.9,-0.59784,0.00129,4.66246]
[1777355491575,24.91,76925.27,174.9,-0.59786,0.00129,4.64432]
[1777355494597,24.91,76926.57,174.9,-0.5962,0.0013,4.64929]
[1777355496611,24.9,76925.67,174.9,-0.59738,0.00129,4.64576]
[1777355501648,24.89,76926.23,174.9,-0.59669,0.0013,4.64782]
[1777355502655,24.89,76925.23,174.9,-0.59799,0.00129,4.64391]
[1777355503661,24.89,76926.09,174.9,-0.59689,0.0013,4.64724]
[1777355508697,24.88,76926.12,174.9,-0.59689,0.0013,4.64724]
[1777355509703,24.88,76924.63,174.9,-0.59883,0.00129,4.64139]
[1777355510711,24.88,76923.48,174.9,-0.60032,0.00129,4.63679]
[1777355512195,24.87,76922.7,174.9,-0.60133,0.00129,4.63363]
[1777355513731,24.87,76923.42,174.9,-0.60041,0.00129,4.6365]
[1777355514739,24.87,76922.42,174.9,-0.60171,0.00129,4.63245]
[1777355515746,24.87,76923.14,174.9,-0.60079,0.00129,4.63534]
[1777355517330,24.87,76924.69,174.9,-0.59879,0.0013,4.6415]
[1777355517760,24.87,76923.29,174.9,-0.60061,0.00129,4.63591]
[1777355519773,24.86,76922.52,174.9,-0.60161,0.00129,4.63276]
[1777355521790,24.86,76921.18,174.9,-0.60336,0.00129,4.62725]
[1777355522797,24.86,76922.16,174.9,-0.60209,0.00129,4.63125]
[1777355527832,24.85,76922.43,174.9,-0.60177,0.00129,4.63227]
[1777355530642,24.85,76923.21,174.9,-0.60078,0.00129,4.63538]
[1777355530853,24.85,76924.09,174.9,-0.59964,0.0013,4.63891]
[1777355534881,24.84,76925.41,174.9,-0.59795,0.0013,4.64405]
[1777355536895,24.84,76923.84,174.9,-0.6,0.0013,4.63779]
[1777355540923,24.83,76922.56,174.9,-0.60168,0.00129,4.63256]
[1777355541930,24.83,76924.05,174.9,-0.59975,0.0013,4.63855]
[1777355545958,24.83,76922.57,174.9,-0.6017,0.00129,4.63251]
[1777355546965,24.83,76923.95,174.9,-0.59991,0.0013,4.63806]
[1777355550993,24.82,76924.66,174.9,-0.59902,0.0013,4.64082]
[1777355552000,24.82,76924.8,174.9,-0.59923,0.0013,4.62203]
[1777355557035,24.81,76925.05,174.9,-0.59894,0.0013,4.6229]
[1777355558042,24.8,76924.24,174.9,-0.60001,0.0013,4.61963]
[1777355559049,24.8,76924.99,174.9,-0.59904,0.0013,4.62259]
[1777355561063,24.8,76926.3,174.9,-0.59736,0.00131,4.62767]
[1777355566098,24.78,76926.8,174.9,-0.59677,0.00131,4.62944]
[1777355571536,24.77,76926.43,174.9,-0.5973,0.00131,4.62784]
[1777355574154,24.75,76927.38,174.9,-0.59611,0.00131,4.63139]
[1777355575536,24.75,76927.38,174.9,-0.59611,0.00131,4.63139]
[1777355575572,24.75,76927.52,174.9,-0.59596,0.00131,4.63186]
[1777355579418,24.74,76928.12,174.9,-0.5952,0.00131,4.63409]
[1777355579453,24.74,76928.12,174.9,-0.5952,0.00131,4.63409]
[1777355579519,24.74,76928.34,174.9,-0.59492,0.00131,4.63489]
[1777355581460,24.73,76928.72,174.9,-0.59443,0.00131,4.63632]
[1777355583217,24.73,76931.09,174.9,-0.59133,0.00131,4.64518]
[1777355584224,24.73,76932.22,174.9,-0.58985,0.00131,4.64931]
[1777355584909,24.73,76932.22,174.9,-0.58985,0.00131,4.64931]
[1777355585876,24.73,76932.56,174.9,-0.5894,0.00131,4.65053]
[1777355586702,24.73,76932.56,174.9,-0.5894,0.00131,4.65053]
[1777355586984,24.73,76933.18,174.9,-0.58858,0.00132,4.65278]
[1777355587152,24.73,76933.18,174.9,-0.58858,0.00132,4.65278]
[1777355587198,24.73,76933.18,174.9,-0.58858,0.00132,4.65278]
[1777355587226,24.73,76933.18,174.9,-0.58858,0.00132,4.65278]
[1777355587319,24.73,76933.18,174.9,-0.58858,0.00132,4.65278]
[1777355587336,24.73,76946.91,174.9,-0.57043,0.00133,4.69716]
[1777355587814,24.73,76946.91,174.9,-0.57043,0.00133,4.69716]
[1777355588102,24.73,76946.91,174.9,-0.57043,0.00133,4.69716]
[1777355588253,24.73,76950.1,174.9,-0.5662,0.00133,4.70606]
[1777355588830,24.73,76950.1,174.9,-0.5662,0.00133,4.70606]
[1777355589084,24.73,76950.1,174.9,-0.5662,0.00133,4.70606]
[1777355589471,24.73,76951.1,174.9,-0.56487,0.00133,4.70875]
[1777355591274,24.73,76951.17,174.9,-0.56478,0.00133,4.70894]
[1777355591739,24.73,76949.92,174.9,-0.56644,0.00133,4.70559]
[1777355592281,24.73,76951.15,174.9,-0.5648,0.00133,4.7089]
[1777355593288,24.73,76949.57,174.9,-0.5669,0.00133,4.70464]
[1777355594294,24.73,76950.98,174.9,-0.56502,0.00133,4.70846]
[1777355599330,24.74,76951.64,174.9,-0.56413,0.00133,4.71022]
[1777355600336,24.74,76953.41,174.9,-0.56177,0.00133,4.7148]
[1777355603797,24.74,76953.65,174.9,-0.56145,0.00133,4.71541]
[1777355603874,24.74,76953.78,174.9,-0.56128,0.00133,4.71574]
[1777355604800,24.74,76960.8,174.9,-0.55191,0.00134,4.73213]
[1777355605372,24.74,76962.57,174.9,-0.54954,0.00134,4.73585]
[1777355607184,24.74,76963.03,174.9,-0.54892,0.00134,4.73679]
[1777355611414,24.75,76966.25,174.9,-0.54478,0.00134,4.72411]
[1777355612781,24.75,76966.25,174.9,-0.54478,0.00134,4.72411]
[1777355613380,24.75,76965.47,174.9,-0.54583,0.00134,4.72265]
[1777355613428,24.75,76966.51,174.9,-0.54443,0.00134,4.7246]
[1777355614435,24.75,76973.52,174.9,-0.53499,0.00135,4.73624]
[1777355615441,24.76,76974.42,174.9,-0.53378,0.00135,4.73755]
[1777355617456,24.76,76973.0,174.9,-0.53569,0.00135,4.73547]
[1777355618201,24.76,76973.0,174.9,-0.53569,0.00135,4.73547]
[1777355618597,24.76,76972.09,174.9,-0.53692,0.00135,4.73409]
[1777355619470,24.76,76969.61,174.9,-0.54025,0.00135,4.73008]
[1777355620068,24.76,76969.61,174.9,-0.54025,0.00135,4.73008]
[1777355620477,24.76,76968.1,174.9,-0.54228,0.00134,4.72748]
[1777355621484,24.76,76966.75,174.9,-0.54409,0.00134,4.72506]
[1777355627526,24.78,76966.55,174.9,-0.54433,0.00134,4.72473]
[1777355632560,24.79,76966.44,174.9,-0.54446,0.00134,4.72456]
[1777355637596,24.79,76966.68,174.9,-0.54412,0.00134,4.72501]
[1777355639061,24.79,76966.65,174.9,-0.54416,0.00134,4.72496]
[1777355639610,24.8,76966.34,174.9,-0.54457,0.00134,4.7244]
[1777355640744,24.8,76966.34,174.9,-0.54457,0.00134,4.7244]
[1777355640994,24.8,76965.52,174.9,-0.54567,0.00134,4.72287]
[1777355641624,24.8,76961.6,174.9,-0.55092,0.00134,4.71504]
[1777355642631,24.8,76960.54,174.9,-0.55233,0.00134,4.71278]
[1777355647666,24.81,76960.88,174.9,-0.55187,0.00134,4.71353]
[1777355652497,24.81,76960.85,174.9,-0.5519,0.00134,4.71348]
[1777355652701,24.81,76963.97,174.9,-0.54772,0.00134,4.7199]
[1777355653707,24.81,76962.15,174.9,-0.55016,0.00134,4.71622]
[1777355658743,24.82,76963.03,174.9,-0.54896,0.00134,4.71805]
[1777355663778,24.83,76964.04,174.9,-0.5476,0.00134,4.72008]
[1777355664068,24.83,76964.04,174.9,-0.5476,0.00134,4.72008]
[1777355664197,24.83,76964.04,174.9,-0.5476,0.00134,4.72008]
[1777355664269,24.83,76964.04,174.9,-0.5476,0.00134,4.72008]
[1777355664442,24.83,76964.04,174.9,-0.5476,0.00134,4.72008]
[1777355664785,24.82,76955.56,174.9,-0.55894,0.00133,4.70146]
[1777355665437,24.82,76955.56,174.9,-0.55894,0.00133,4.70146]
[1777355665792,24.82,76953.84,174.9,-0.56124,0.00133,4.69722]
[1777355665950,24.82,76953.84,174.9,-0.56124,0.00133,4.69722]
[1777355666212,24.82,76953.84,174.9,-0.56124,0.00133,4.69722]
[1777355666799,24.82,76944.84,174.9,-0.57321,0.00133,4.67252]
[1777355666886,24.82,76944.84,174.9,-0.57321,0.00133,4.67252]
[1777355667527,24.82,76944.84,174.9,-0.57321,0.00133,4.67252]
[1777355667805,24.82,76937.53,174.9,-0.58288,0.00132,4.64939]
[1777355667896,24.82,76937.53,174.9,-0.58288,0.00132,4.64939]
[1777355668858,24.82,76930.61,174.9,-0.592,0.00131,4.62497]
[1777355669269,24.82,76930.61,174.9,-0.592,0.00131,4.62497]
[1777355669820,24.82,76940.26,174.9,-0.57928,0.00132,4.65834]
[1777355670827,24.82,76942.08,174.9,-0.57687,0.00132,4.6641]
[1777355671834,24.82,76942.4,174.9,-0.57676,0.00133,4.64584]
[1777355673847,24.82,76940.68,174.9,-0.57904,0.00133,4.64042]
[1777355674854,24.82,76942.06,174.9,-0.5772,0.00133,4.64479]
[1777355675309,24.82,76942.06,174.9,-0.5772,0.00133,4.64479]
[1777355675861,24.82,76943.42,174.9,-0.57539,0.00133,4.64901]
[1777355678882,24.82,76942.16,174.9,-0.57706,0.00133,4.64513]
[1777355680896,24.83,76940.74,174.9,-0.57894,0.00133,4.64065]
[1777355681903,24.83,76941.91,174.9,-0.57738,0.00133,4.64437]
[1777355684182,24.83,76941.01,174.9,-0.57857,0.00133,4.64154]
[1777355684925,24.83,76937.11,174.9,-0.58374,0.00132,4.62874]
[1777355685931,24.83,76938.23,174.9,-0.58225,0.00133,4.6325]
[1777355689959,24.83,76940.08,174.9,-0.5798,0.00133,4.63858]
[1777355691974,24.83,76938.95,174.9,-0.58129,0.00133,4.63491]
[1777355693988,24.84,76938.21,174.9,-0.58226,0.00132,4.63249]
[1777355696355,24.84,76939.03,174.9,-0.58116,0.00133,4.63523]
[1777355698016,24.84,76943.03,174.9,-0.57584,0.00133,4.64796]
[1777355701037,24.85,76945.56,174.9,-0.57247,0.00133,4.6556]
[1777355703051,24.85,76946.52,174.9,-0.57119,0.00133,4.6584]
[1777355705065,24.85,76945.75,174.9,-0.57222,0.00133,4.65616]
[1777355708086,24.85,76947.22,174.9,-0.57026,0.00133,4.66042]
[1777355714130,24.85,76946.59,174.9,-0.5711,0.00133,4.65861]
[1777355719165,24.85,76947.45,174.9,-0.56995,0.00133,4.66108]
[1777355724200,24.85,76947.73,174.9,-0.56958,0.00133,4.66188]
[1777355729235,24.85,76947.94,174.9,-0.5693,0.00133,4.66247]
[1777355733263,24.85,76948.17,174.9,-0.56927,0.00134,4.64385]
[1777355734270,24.85,76947.16,174.9,-0.57062,0.00134,4.64097]
[1777355739305,24.85,76947.74,174.9,-0.56984,0.00134,4.64264]
[1777355744340,24.85,76947.57,174.9,-0.57007,0.00134,4.64216]
[1777355749374,24.85,76947.13,174.9,-0.57065,0.00134,4.6409]
[1777355754410,24.85,76947.05,174.9,-0.57076,0.00134,4.64068]
[1777355756425,24.85,76945.36,174.9,-0.57301,0.00134,4.63575]
[1777355757432,24.85,76944.59,174.9,-0.57404,0.00133,4.63345]
[1777355759446,24.85,76943.79,174.9,-0.5751,0.00133,4.63104]
[1777355764698,24.86,76944.15,174.9,-0.57461,0.00133,4.63216]
[1777355764799,24.86,76942.29,174.9,-0.57709,0.00133,4.62645]
[1777355765488,24.86,76940.7,174.9,-0.57921,0.00133,4.62142]
[1777355767502,24.86,76938.79,174.9,-0.58174,0.00133,4.61523]
[1777355768508,24.86,76940.33,174.9,-0.57968,0.00133,4.62027]
[1777355773544,24.87,76941.01,174.9,-0.57877,0.00133,4.62246]
[1777355774612,24.87,76942.15,174.9,-0.57725,0.00133,4.62606]
[1777355775068,24.87,76942.15,174.9,-0.57725,0.00133,4.62606]
[1777355775386,24.87,76942.15,174.9,-0.57725,0.00133,4.62606]
[1777355775558,24.87,76949.69,174.9,-0.56718,0.00134,4.64818]
[1777355776567,24.87,76951.8,174.9,-0.56436,0.00134,4.65383]
[1777355781601,24.87,76952.4,174.9,-0.56354,0.00134,4.65543]
[1777355783616,24.87,76951.53,174.9,-0.5647,0.00134,4.65316]
[1777355788651,24.88,76949.78,174.9,-0.56703,0.00134,4.64849]
[1777355790665,24.88,76948.73,174.9,-0.56843,0.00134,4.6456]
[1777355792678,24.88,76946.54,174.9,-0.57165,0.00134,4.62001]
[1777355793686,24.88,76944.63,174.9,-0.57421,0.00134,4.61436]
[1777355798721,24.88,76943.29,174.9,-0.57599,0.00134,4.61031]
[1777355803755,24.89,76943.03,174.9,-0.57633,0.00134,4.60953]
[1777355806776,24.89,76943.87,174.9,-0.57521,0.00134,4.6121]
[1777355811812,24.88,76943.76,174.9,-0.57537,0.00134,4.61174]
[1777355814833,24.88,76944.63,174.9,-0.57421,0.00134,4.61437]
[1777355816847,24.88,76943.71,174.9,-0.57544,0.00134,4.61157]
[1777355817853,24.88,76944.49,174.9,-0.5744,0.00134,4.61393]
[1777355823896,24.87,76944.02,174.9,-0.57504,0.00134,4.61248]
[1777355828930,24.87,76943.45,174.9,-0.57582,0.00134,4.61071]
[1777355829938,24.87,76944.37,174.9,-0.57459,0.00134,4.61351]
[1777355831951,24.87,76943.53,174.9,-0.57572,0.00134,4.61095]
[1777355832959,24.87,76944.37,174.9,-0.57459,0.00134,4.6135]
[1777355833966,24.87,76942.37,174.9,-0.57727,0.00134,4.60734]
[1777355836988,24.87,76940.68,174.9,-0.57953,0.00134,4.60198]
[1777355839822,24.87,76940.94,174.9,-0.57919,0.00134,4.60281]
[1777355840008,24.87,76940.55,174.9,-0.57971,0.00134,4.60155]
[1777355841014,24.87,76939.38,174.9,-0.58127,0.00133,4.59775]
[1777355845043,24.87,76938.12,174.9,-0.58295,0.00133,4.59358]
[1777355846050,24.87,76942.1,174.9,-0.57763,0.00134,4.60651]
[1777355847056,24.87,76946.11,174.9,-0.57226,0.00134,4.6187]
[1777355852091,24.87,76945.16,174.9,-0.57382,0.00134,4.59644]
[1777355854106,24.88,76943.92,174.9,-0.57548,0.00134,4.5927]
[1777355855112,24.88,76941.38,174.9,-0.57889,0.00134,4.58478]
[1777355856120,24.88,76942.8,174.9,-0.57698,0.00134,4.58926]
[1777355858134,24.88,76941.54,174.9,-0.57868,0.00134,4.58529]
[1777355859141,24.88,76943.46,174.9,-0.5761,0.00134,4.5913]
[1777355861155,24.88,76944.55,174.9,-0.57464,0.00134,4.59462]
[1777355866190,24.87,76944.94,174.9,-0.57412,0.00134,4.59578]
[1777355866292,24.87,76946.33,174.9,-0.57225,0.00135,4.59991]
[1777355867197,24.87,76948.85,174.9,-0.56885,0.00135,4.60714]
[1777355868158,24.87,76948.85,174.9,-0.56885,0.00135,4.60714]
[1777355868204,24.87,76948.98,174.9,-0.56868,0.00135,4.60751]
[1777355873710,24.88,76949.43,174.9,-0.56807,0.00135,4.60876]
[1777355874431,24.87,76949.57,174.9,-0.56788,0.00135,4.60914]
[1777355874857,24.87,76949.57,174.9,-0.56788,0.00135,4.60914]
[1777355876033,24.87,76955.39,174.9,-0.56002,0.00135,4.62432]
[1777355877046,24.87,76955.39,174.9,-0.56002,0.00135,4.62432]
[1777355877100,24.88,76958.74,174.9,-0.55548,0.00135,4.63226]
[1777355877656,24.88,76959.81,174.9,-0.55403,0.00136,4.63466]
[1777355879282,24.88,76960.98,174.9,-0.55244,0.00136,4.63723]
[1777355884318,24.88,76961.81,174.9,-0.55131,0.00136,4.63902]
[1777355889356,24.88,76961.01,174.9,-0.55239,0.00136,4.63732]
[1777355893384,24.89,76961.93,174.9,-0.55113,0.00136,4.63929]
[1777355898419,24.89,76962.57,174.9,-0.55025,0.00136,4.64064]
[1777355902217,24.9,76962.69,174.9,-0.55008,0.00136,4.6409]
[1777355902617,24.9,76962.69,174.9,-0.55008,0.00136,4.6409]
[1777355902886,24.9,76962.69,174.9,-0.55008,0.00136,4.6409]
[1777355903454,24.9,76965.7,174.9,-0.546,0.00136,4.64686]
[1777355904587,24.9,76965.7,174.9,-0.546,0.00136,4.64686]
[1777355906168,24.9,76965.99,174.9,-0.5456,0.00136,4.64742]
[1777355907096,24.91,76964.67,174.9,-0.54738,0.00136,4.6449]
[1777355907482,24.91,76962.32,174.9,-0.55057,0.00136,4.64016]
[1777355909496,24.91,76963.5,174.9,-0.54896,0.00136,4.64259]
[1777355914531,24.92,76962.63,174.9,-0.55034,0.00136,4.62146]
[1777355920669,24.92,76962.96,174.9,-0.54988,0.00136,4.62215]
[1777355921088,24.92,76962.96,174.9,-0.54988,0.00136,4.62215]
[1777355921137,24.92,76963.11,174.9,-0.54967,0.00136,4.62247]
[1777355922588,24.92,76962.06,174.9,-0.5511,0.00136,4.6203]
[1777355924602,24.93,76959.07,174.9,-0.55515,0.00136,4.61379]
[1777355925608,24.93,76956.81,174.9,-0.55822,0.00136,4.60856]
[1777355930644,24.94,76956.02,174.9,-0.55926,0.00135,4.6067]
[1777355931820,24.94,76954.27,174.9,-0.56163,0.00135,4.6024]
[1777355932658,24.94,76952.6,174.9,-0.56388,0.00135,4.59814]
[1777355933664,24.95,76953.69,174.9,-0.5624,0.00135,4.60096]
[1777355938700,24.96,76952.51,174.9,-0.56396,0.00135,4.59799]
[1777355940714,24.96,76953.52,174.9,-0.56259,0.00135,4.60061]
[1777355941721,24.96,76951.96,174.9,-0.56469,0.00135,4.59658]
[1777355942728,24.97,76954.44,174.9,-0.56134,0.00135,4.60294]
[1777355943734,24.96,76955.49,174.9,-0.55992,0.00135,4.60553]
[1777355944742,24.96,76960.74,174.9,-0.55281,0.00136,4.61761]
[1777355949777,24.97,76960.64,174.9,-0.55293,0.00136,4.61742]
[1777355954812,24.98,76959.23,174.9,-0.55483,0.00135,4.61433]
[1777355956826,24.98,76961.04,174.9,-0.55237,0.00136,4.61831]
[1777355959847,24.98,76959.37,174.9,-0.55462,0.00135,4.61467]
[1777355960853,24.98,76958.46,174.9,-0.55585,0.00135,4.61262]
[1777355965897,24.99,76957.34,174.9,-0.55735,0.00135,4.61006]
[1777355966903,24.99,76958.34,174.9,-0.55599,0.00135,4.61238]
[1777355971939,25.0,76959.65,174.9,-0.55443,0.00136,4.59588]
[1777355976973,25.01,76959.09,174.9,-0.55517,0.00136,4.59466]
[1777355977263,25.01,76959.09,174.9,-0.55517,0.00136,4.59466]
[1777355977441,25.01,76959.09,174.9,-0.55517,0.00136,4.59466]
[1777355977506,25.01,76959.09,174.9,-0.55517,0.00136,4.59466]
[1777355977609,25.01,76959.09,174.9,-0.55517,0.00136,4.59466]
[1777355977618,25.01,76959.09,174.9,-0.55517,0.00136,4.59466]
[1777355977790,25.01,76959.09,174.9,-0.55517,0.00136,4.59466]
[1777355977854,25.01,76959.09,174.9,-0.55517,0.00136,4.59466]
[1777355977981,25.0,76934.48,174.9,-0.5884,0.00134,4.52329]
[1777355978207,25.0,76934.48,174.9,-0.5884,0.00134,4.52329]
[1777355978708,25.0,76934.48,174.9,-0.5884,0.00134,4.52329]
[1777355978987,25.0,76923.59,174.9,-0.60292,0.00133,4.48179]
[1777355980687,25.01,76924.21,174.9,-0.60209,0.00133,4.48433]
[1777355980811,25.01,76924.21,174.9,-0.60209,0.00133,4.48433]
[1777355983016,25.01,76925.38,174.9,-0.60052,0.00133,4.48906]
[1777355988051,25.01,76925.07,174.9,-0.60091,0.00133,4.48788]
[1777355989058,25.01,76924.34,174.9,-0.60188,0.00133,4.48496]
[1777355990065,25.02,76922.68,174.9,-0.60408,0.00133,4.4782]
[1777355991071,25.01,76923.37,174.9,-0.60316,0.00133,4.48103]
[1777355991470,25.01,76923.37,174.9,-0.60316,0.00133,4.48103]
[1777355991554,25.01,76923.37,174.9,-0.60316,0.00133,4.48103]
[1777355991789,25.01,76923.37,174.9,-0.60316,0.00133,4.48103]
[1777355992027,25.01,76923.37,174.9,-0.60316,0.00133,4.48103]
[1777355992079,25.01,76895.5,174.9,-0.63961,0.00129,4.34846]
[1777355992688,25.01,76895.5,174.9,-0.63961,0.00129,4.34846]
[1777355992734,25.01,76895.5,174.9,-0.63961,0.00129,4.34846]
[1777355993153,25.01,76890.19,174.9,-0.64645,0.00128,4.31902]
[1777355993719,25.01,76890.19,174.9,-0.64645,0.00128,4.31902]
[1777355993732,25.01,76890.19,174.9,-0.64645,0.00128,4.31902]
[1777355994093,25.01,76889.48,174.9,-0.64738,0.00128,4.31492]
[1777355996107,25.01,76888.49,174.9,-0.64864,0.00128,4.30929]
[1777355996572,25.01,76888.49,174.9,-0.64864,0.00128,4.30929]
[1777355998121,25.01,76884.73,174.9,-0.65342,0.00127,4.28751]
[1777355999129,25.01,76882.84,174.9,-0.65582,0.00127,4.27634]
[1777356000136,25.01,76883.41,174.9,-0.6551,0.00127,4.27972]
[1777356001079,25.01,76883.41,174.9,-0.6551,0.00127,4.27972]
[1777356001098,25.01,76883.41,174.9,-0.6551,0.00127,4.27972]
[1777356001105,25.01,76883.41,174.9,-0.6551,0.00127,4.27972]
[1777356001135,25.01,76883.41,174.9,-0.6551,0.00127,4.27972]
[1777356001149,25.01,76883.41,174.9,-0.6551,0.00127,4.27972]
[1777356001181,25.01,76884.21,174.9,-0.65409,0.00127,4.28444]
[1777356001232,25.01,76884.21,174.9,-0.65409,0.00127,4.28444]
[1777356002155,25.01,76891.09,174.9,-0.64531,0.00128,4.32404]
[1777356002231,25.01,76891.09,174.9,-0.64531,0.00128,4.32404]
[1777356002473,25.01,76891.09,174.9,-0.64531,0.00128,4.32404]
[1777356002624,25.01,76891.09,174.9,-0.64531,0.00128,4.32404]
[1777356002636,25.01,76891.09,174.9,-0.64531,0.00128,4.32404]
[1777356002646,25.01,76891.09,174.9,-0.64531,0.00128,4.32404]
[1777356003162,25.01,76897.43,174.9,-0.63716,0.00129,4.35863]
[1777356004169,25.01,76900.19,174.9,-0.63359,0.0013,4.37316]
[1777356005175,25.01,76900.91,174.9,-0.63265,0.0013,4.37692]
[1777356006183,25.01,76901.92,174.9,-0.63133,0.0013,4.38215]
[1777356007190,25.01,76900.21,174.9,-0.63354,0.00129,4.37337]
[1777356008876,25.01,76899.86,174.9,-0.63398,0.00129,4.37159]
[1777356008891,25.01,76899.86,174.9,-0.63398,0.00129,4.37159]
[1777356009204,25.02,76898.06,174.9,-0.6363,0.00129,4.36218]
[1777356009239,25.02,76898.06,174.9,-0.6363,0.00129,4.36218]
[1777356010211,25.02,76895.48,174.9,-0.63962,0.00129,4.3484]
[1777356011218,25.02,76894.02,174.9,-0.64149,0.00129,4.34048]
[1777356011241,25.02,76894.02,174.9,-0.64149,0.00129,4.34048]
[1777356011774,25.02,76894.02,174.9,-0.64149,0.00129,4.34048]
[1777356012225,25.02,76896.6,174.9,-0.63817,0.00129,4.35447]
[1777356013232,25.02,76898.15,174.9,-0.63615,0.00129,4.36276]
[1777356014844,25.02,76898.3,174.9,-0.63595,0.00129,4.3636]
[1777356014875,25.02,76898.3,174.9,-0.63595,0.00129,4.3636]
[1777356014992,25.02,76898.3,174.9,-0.63595,0.00129,4.3636]
[1777356016024,25.02,76898.3,174.9,-0.63595,0.00129,4.3636]
[1777356016126,25.03,76907.98,174.9,-0.62336,0.00131,4.41255]
[1777356016253,25.03,76913.51,174.9,-0.61612,0.00131,4.43852]
[1777356017591,25.03,76913.51,174.9,-0.61612,0.00131,4.43852]
[1777356017612,25.03,76915.5,174.9,-0.61351,0.00132,4.4475]
[1777356018267,25.03,76916.2,174.9,-0.61259,0.00132,4.45061]
[1777356021288,25.03,76915.53,174.9,-0.61347,0.00132,4.44764]
[1777356025735,25.03,76915.73,174.9,-0.61319,0.00132,4.44858]
[1777356025740,25.03,76915.73,174.9,-0.61319,0.00132,4.44858]
[1777356025834,25.03,76916.7,174.9,-0.61191,0.00132,4.45289]
[1777356027104,25.03,76916.7,174.9,-0.61191,0.00132,4.45289]
[1777356027135,25.03,76921.41,174.9,-0.60568,0.00132,4.47318]
[1777356027330,25.03,76923.53,174.9,-0.60287,0.00133,4.48193]
[1777356028258,25.03,76923.53,174.9,-0.60287,0.00133,4.48193]
[1777356028337,25.03,76921.8,174.9,-0.60516,0.00132,4.4748]
[1777356030351,25.04,76920.8,174.9,-0.60648,0.00132,4.47063]
[1777356031358,25.04,76919.52,174.9,-0.60861,0.00133,4.44516]
[1777356032364,25.04,76918.86,174.9,-0.60947,0.00132,4.44235]
[1777356037183,25.05,76919.09,174.9,-0.60914,0.00132,4.44344]
[1777356036958,25.05,76920.88,174.9,-0.60676,0.00133,4.4511]
[1777356037400,25.05,76919.96,174.9,-0.60797,0.00133,4.44722]
[1777356038269,25.05,76919.96,174.9,-0.60797,0.00133,4.44722]
[1777356038407,25.05,76922.59,174.9,-0.60447,0.00133,4.45829]
[1777356039553,25.05,76922.59,174.9,-0.60447,0.00133,4.45829]
[1777356039795,25.05,76923.44,174.9,-0.60333,0.00133,4.4618]
[1777356040311,25.05,76923.44,174.9,-0.60333,0.00133,4.4618]
[1777356040424,25.06,76926.01,174.9,-0.59991,0.00133,4.47216]
[1777356041430,25.06,76928.98,174.9,-0.59594,0.00134,4.48372]
[1777356045459,25.06,76925.55,174.9,-0.60049,0.00133,4.47041]
[1777356047148,25.06,76926.59,174.9,-0.5991,0.00133,4.47455]
[1777356047473,25.06,76921.9,174.9,-0.60534,0.00133,4.45558]
[1777356048825,25.06,76921.9,174.9,-0.60534,0.00133,4.45558]
[1777356048927,25.07,76920.73,174.9,-0.60688,0.00133,4.4507]
[1777356049487,25.07,76922.06,174.9,-0.60511,0.00133,4.45629]
[1777356053514,25.08,76923.78,174.9,-0.6028,0.00133,4.46345]
[1777356056536,25.08,76923.13,174.9,-0.60364,0.00133,4.46085]
[1777356061694,25.09,76923.13,174.9,-0.60362,0.00133,4.46093]
[1777356061766,25.09,76923.13,174.9,-0.60362,0.00133,4.46093]
[1777356061793,25.09,76922.23,174.9,-0.6048,0.00133,4.45725]
[1777356063225,25.09,76920.22,174.9,-0.60745,0.00132,4.44888]
[1777356063588,25.09,76922.06,174.9,-0.60501,0.00133,4.45659]
[1777356065271,25.09,76922.06,174.9,-0.60501,0.00133,4.45659]
[1777356064597,25.09,76919.43,174.9,-0.60849,0.00132,4.44554]
[1777356065601,25.1,76917.68,174.9,-0.61079,0.00132,4.43802]
[1777356067616,25.1,76917.08,174.9,-0.61156,0.00132,4.43547]
[1777356071245,25.11,76917.48,174.9,-0.61101,0.00132,4.4373]
[1777356071293,25.11,76919.5,174.9,-0.60832,0.00132,4.44608]
[1777356071351,25.11,76919.5,174.9,-0.60832,0.00132,4.44608]
[1777356071458,25.11,76919.5,174.9,-0.60832,0.00132,4.44608]
[1777356071465,25.11,76919.5,174.9,-0.60832,0.00132,4.44608]
[1777356072165,25.11,76927.81,174.9,-0.59729,0.00133,4.47984]
[1777356072652,25.11,76933.21,174.9,-0.59008,0.00134,4.49993]
[1777356073659,25.11,76937.13,174.9,-0.58483,0.00134,4.5136]
[1777356074361,25.11,76937.13,174.9,-0.58483,0.00134,4.5136]
[1777356075052,25.12,76939.99,174.9,-0.58098,0.00134,4.52309]
[1777356075337,25.12,76939.99,174.9,-0.58098,0.00134,4.52309]
[1777356075674,25.12,76942.76,174.9,-0.57726,0.00135,4.53187]
[1777356077688,25.12,76944.39,174.9,-0.57505,0.00135,4.53686]
[1777356078695,25.12,76945.71,174.9,-0.57327,0.00135,4.5408]
[1777356079961,25.12,76943.8,174.9,-0.57584,0.00135,4.53509]
[1777356083730,25.13,76944.66,174.9,-0.57467,0.00135,4.53772]
[1777356084737,25.13,76945.38,174.9,-0.57369,0.00135,4.53987]
[1777356089200,25.13,76945.19,174.9,-0.57394,0.00135,4.53932]
[1777356089614,25.13,76945.19,174.9,-0.57394,0.00135,4.53933]
[1777356089620,25.13,76945.19,174.9,-0.57394,0.00135,4.53933]
[1777356089629,25.13,76945.19,174.9,-0.57394,0.00135,4.53933]
[1777356089641,25.13,76945.19,174.9,-0.57394,0.00135,4.53933]
[1777356089772,25.13,76938.64,174.9,-0.58274,0.00134,4.5188]
[1777356090902,25.13,76938.64,174.9,-0.58274,0.00134,4.5188]
[1777356090944,25.13,76937.84,174.9,-0.58381,0.00134,4.51616]
[1777356091786,25.14,76940.78,174.9,-0.58019,0.00135,4.50594]
[1777356095815,25.14,76942.43,174.9,-0.57794,0.00135,4.51121]
[1777356098159,25.15,76942.21,174.9,-0.57824,0.00135,4.51053]
[1777356098835,25.15,76943.31,174.9,-0.57674,0.00135,4.51397]
[1777356099329,25.15,76943.31,174.9,-0.57674,0.00135,4.51397]
[1777356099536,25.15,76943.31,174.9,-0.57674,0.00135,4.51397]
[1777356100011,25.15,76943.31,174.9,-0.57674,0.00135,4.51397]
[1777356100113,25.15,76945.14,174.9,-0.57426,0.00135,4.51952]
[1777356100923,25.15,76945.14,174.9,-0.57426,0.00135,4.51952]
[1777356100964,25.15,76947.23,174.9,-0.57143,0.00135,4.52563]
[1777356101551,25.15,76947.23,174.9,-0.57143,0.00135,4.52563]
[1777356101856,25.15,76946.54,174.9,-0.57236,0.00135,4.52364]
[1777356104524,25.16,76946.83,174.9,-0.57197,0.00135,4.52449]
[1777356104876,25.16,76943.51,174.9,-0.57645,0.00135,4.51462]
[1777356105639,25.16,76943.51,174.9,-0.57645,0.00135,4.51462]
[1777356106027,25.16,76943.51,174.9,-0.57645,0.00135,4.51462]
[1777356106129,25.16,76946.33,174.9,-0.57263,0.00135,4.52306]
[1777356107020,25.16,76946.33,174.9,-0.57263,0.00135,4.52306]
[1777356107026,25.16,76946.33,174.9,-0.57263,0.00135,4.52306]
[1777356107122,25.16,76946.34,174.9,-0.57262,0.00135,4.5231]
[1777356108100,25.16,76946.34,174.9,-0.57262,0.00135,4.5231]
[1777356109893,25.16,76945.65,174.9,-0.57355,0.00135,4.52108]
[1777356109913,25.16,76945.65,174.9,-0.57355,0.00135,4.52108]
[1777356109943,25.16,76943.95,174.9,-0.57584,0.00135,4.516]
[1777356111685,25.16,76943.31,174.9,-0.5767,0.00135,4.51406]
[1777356111730,25.16,76943.31,174.9,-0.5767,0.00135,4.51406]
[1777356112233,25.16,76943.31,174.9,-0.5767,0.00135,4.51406]
[1777356112334,25.17,76945.38,174.9,-0.5739,0.00135,4.52032]
[1777356113033,25.17,76945.38,174.9,-0.5739,0.00135,4.52032]
[1777356113134,25.17,76947.3,174.9,-0.5713,0.00135,4.52591]
[1777356113531,25.17,76947.3,174.9,-0.5713,0.00135,4.52591]
[1777356113940,25.17,76947.25,174.9,-0.57137,0.00135,4.52577]
[1777356115058,25.17,76947.25,174.9,-0.57137,0.00135,4.52577]
[1777356115160,25.17,76947.3,174.9,-0.57129,0.00135,4.52592]
[1777356115537,25.17,76947.3,174.9,-0.57129,0.00135,4.52592]
[1777356115964,25.17,76947.3,174.9,-0.57129,0.00135,4.52592]
[1777356116058,25.17,76947.3,174.9,-0.57129,0.00135,4.52592]
[1777356116065,25.17,76947.3,174.9,-0.57129,0.00135,4.52592]
[1777356116560,25.17,76947.26,174.9,-0.57134,0.00135,4.52581]
[1777356116963,25.17,76949.89,174.9,-0.56778,0.00135,4.53316]
[1777356118215,25.17,76949.89,174.9,-0.56778,0.00135,4.53316]
[1777356118293,25.17,76949.68,174.9,-0.56806,0.00135,4.53261]
[1777356120497,25.18,76949.95,174.9,-0.56769,0.00135,4.53336]
[1777356120992,25.18,76952.82,174.9,-0.56379,0.00136,4.54097]
[1777356121900,25.18,76952.82,174.9,-0.56379,0.00136,4.54097]
[1777356121938,25.18,76952.82,174.9,-0.56379,0.00136,4.54097]
[1777356121998,25.18,76958.1,174.9,-0.55661,0.00136,4.55381]
[1777356122871,25.18,76958.1,174.9,-0.55661,0.00136,4.55381]
[1777356123006,25.18,76962.61,174.9,-0.55047,0.00136,4.56362]
[1777356125021,25.19,76964.29,174.9,-0.54817,0.00136,4.56701]
[1777356127019,25.19,76964.21,174.9,-0.54827,0.00136,4.56686]
[1777356127077,25.19,76964.21,174.9,-0.54827,0.00136,4.56686]
[1777356127179,25.2,76963.56,174.9,-0.54915,0.00136,4.56559]
[1777356128042,25.2,76961.11,174.9,-0.55248,0.00136,4.56053]
[1777356129048,25.2,76956.98,174.9,-0.5581,0.00136,4.55128]
[1777356129512,25.2,76956.98,174.9,-0.5581,0.00136,4.55128]
[1777356129523,25.2,76956.98,174.9,-0.5581,0.00136,4.55128]
[1777356130056,25.2,76957.23,174.9,-0.55775,0.00136,4.55187]
[1777356134084,25.21,76958.13,174.9,-0.55651,0.00136,4.55399]
[1777356134935,25.21,76958.13,174.9,-0.55651,0.00136,4.55399]
[1777356135091,25.21,76962.65,174.9,-0.55036,0.00136,4.56378]
[1777356135967,25.21,76962.65,174.9,-0.55036,0.00136,4.56378]
[1777356136098,25.21,76962.08,174.9,-0.55113,0.00136,4.56262]
[1777356137105,25.21,76961.3,174.9,-0.55219,0.00136,4.56098]
[1777356139118,25.21,76958.84,174.9,-0.55553,0.00136,4.55562]
[1777356141133,25.22,76957.46,174.9,-0.55739,0.00136,4.55249]
[1777356141499,25.22,76957.46,174.9,-0.55739,0.00136,4.55249]
[1777356141504,25.22,76957.46,174.9,-0.55739,0.00136,4.55249]
[1777356141516,25.22,76957.46,174.9,-0.55739,0.00136,4.55249]
[1777356141539,25.22,76957.46,174.9,-0.55739,0.00136,4.55249]
[1777356141577,25.22,76957.46,174.9,-0.55739,0.00136,4.55249]
[1777356142077,25.22,76957.46,174.9,-0.55739,0.00136,4.55249]
[1777356142140,25.22,76952.89,174.9,-0.56359,0.00135,4.54133]
[1777356143147,25.22,76949.84,174.9,-0.56772,0.00135,4.53328]
[1777356144153,25.22,76948.38,174.9,-0.5697,0.00135,4.52926]
[1777356147380,25.22,76946.89,174.9,-0.57171,0.00135,4.52504]
[1777356149189,25.22,76945.62,174.9,-0.57342,0.00135,4.52136]
[1777356151203,25.22,76945.79,174.9,-0.5735,0.00135,4.502]
[1777356156238,25.23,76945.11,174.9,-0.5744,0.00135,4.50003]
[1777356159259,25.23,76943.39,174.9,-0.57671,0.00135,4.49486]
[1777356161157,25.23,76943.07,174.9,-0.57714,0.00135,4.49389]
[1777356161273,25.23,76941.45,174.9,-0.57933,0.00135,4.48885]
[1777356162343,25.23,76941.45,174.9,-0.57933,0.00135,4.48885]
[1777356162280,25.24,76939.53,174.9,-0.58191,0.00135,4.4827]
[1777356163287,25.24,76938.94,174.9,-0.5827,0.00135,4.48079]
[1777356165301,25.24,76938.03,174.9,-0.58391,0.00135,4.4778]
[1777356166308,25.24,76937.3,174.9,-0.58489,0.00135,4.47536]
[1777356167840,25.24,76937.63,174.9,-0.58444,0.00135,4.47648]
[1777356168322,25.24,76940.46,174.9,-0.58063,0.00135,4.48577]
[1777356169329,25.24,76942.27,174.9,-0.57819,0.00135,4.4915]
[1777356174363,25.24,76941.76,174.9,-0.57887,0.00135,4.48991]
[1777356177796,25.24,76942.03,174.9,-0.57851,0.00135,4.49076]
[1777356178392,25.25,76946.36,174.9,-0.57265,0.00135,4.50382]
[1777356179398,25.24,76947.04,174.9,-0.57173,0.00135,4.50578]
[1777356179783,25.24,76947.04,174.9,-0.57173,0.00135,4.50578]
[1777356179831,25.24,76947.04,174.9,-0.57173,0.00135,4.50578]
[1777356183427,25.24,76949.06,174.9,-0.56901,0.00136,4.51145]
[1777356185441,25.24,76947.05,174.9,-0.57174,0.00135,4.50577]
[1777356186448,25.24,76947.96,174.9,-0.57051,0.00136,4.50836]
[1777356189646,25.24,76948.03,174.9,-0.57042,0.00136,4.50854]
[1777356190645,25.23,76948.76,174.9,-0.56943,0.00136,4.51058]
[1777356191483,25.24,76945.2,174.9,-0.57425,0.00135,4.50036]
[1777356192490,25.24,76943.71,174.9,-0.57626,0.00135,4.49589]
[1777356195511,25.24,76941.0,174.9,-0.57991,0.00135,4.48747]
[1777356196911,25.24,76939.5,174.9,-0.58193,0.00135,4.48265]
[1777356199355,25.24,76939.01,174.9,-0.58259,0.00135,4.48105]
[1777356200125,25.24,76933.35,174.9,-0.5902,0.00134,4.46167]
[1777356200546,25.24,76931.92,174.9,-0.59211,0.00134,4.45651]
[1777356202313,25.24,76931.92,174.9,-0.59211,0.00134,4.45651]
[1777356202414,25.24,76931.09,174.9,-0.59323,0.00134,4.45346]
[1777356207996,25.24,76931.23,174.9,-0.59303,0.00134,4.45399]
[1777356208602,25.24,76929.88,174.9,-0.59484,0.00134,4.44899]
[1777356210563,25.24,76929.65,174.9,-0.59514,0.00134,4.44814]
[1777356218212,25.25,76928.55,174.9,-0.597,0.00134,4.42385]
[1777356218311,25.25,76931.21,174.9,-0.59343,0.00134,4.43386]
[1777356219078,25.25,76931.21,174.9,-0.59343,0.00134,4.43386]
[1777356219180,25.25,76932.31,174.9,-0.59195,0.00135,4.43789]
[1777356224269,25.25,76932.27,174.9,-0.59199,0.00135,4.43776]
[1777356226730,25.26,76935.11,174.9,-0.58817,0.00135,4.44789]
[1777356227737,25.26,76935.2,174.9,-0.58804,0.00135,4.44822]
[1777356228745,25.26,76936.08,174.9,-0.58685,0.00135,4.45128]
[1777356233779,25.27,76935.67,174.9,-0.58737,0.00135,4.44993]
[1777356236493,25.27,76936.07,174.9,-0.58683,0.00135,4.45133]
[1777356236800,25.27,76937.73,174.9,-0.58458,0.00135,4.45698]
[1777356238816,25.27,76941.09,174.9,-0.58003,0.00135,4.46798]
[1777356239823,25.27,76945.92,174.9,-0.57349,0.00136,4.48274]
[1777356242912,25.27,76945.86,174.9,-0.57356,0.00136,4.48258]
[1777356243013,25.28,76946.59,174.9,-0.57257,0.00136,4.48472]
[1777356244425,25.28,76946.59,174.9,-0.57257,0.00136,4.48472]
[1777356244452,25.28,76951.14,174.9,-0.56638,0.00136,4.49737]
[1777356246940,25.28,76951.63,174.9,-0.56571,0.00136,4.49868]
[1777356247041,25.28,76952.06,174.9,-0.56512,0.00136,4.49982]
[1777356248192,25.28,76958.65,174.9,-0.55612,0.00137,4.51589]
[1777356248887,25.28,76957.37,174.9,-0.55787,0.00137,4.51295]
[1777356249893,25.28,76959.12,174.9,-0.55548,0.00137,4.51695]
[1777356250674,25.28,76959.12,174.9,-0.55548,0.00137,4.51695]
[1777356250900,25.28,76958.79,174.9,-0.55593,0.00137,4.51621]
[1777356255935,25.29,76958.62,174.9,-0.55615,0.00137,4.51583]
[1777356260970,25.29,76958.51,174.9,-0.5563,0.00137,4.51559]
[1777356264352,25.28,76954.75,174.9,-0.56144,0.00136,4.50666]
[1777356264998,25.28,76953.12,174.9,-0.56366,0.00136,4.50257]
[1777356267012,25.28,76951.6,174.9,-0.56574,0.00136,4.49862]
[1777356271040,25.28,76952.11,174.9,-0.56533,0.00137,4.47998]
[1777356272352,25.28,76954.18,174.9,-0.56249,0.00137,4.48529]
[1777356273054,25.28,76958.75,174.9,-0.55623,0.00137,4.49621]
[1777356274061,25.28,76960.47,174.9,-0.55387,0.00137,4.50003]
[1777356276074,25.28,76958.75,174.9,-0.55623,0.00137,4.49621]
[1777356280105,25.28,76959.4,174.9,-0.55533,0.00137,4.49768]
[1777356280262,25.28,76959.4,174.9,-0.55533,0.00137,4.49768]
[1777356280291,25.28,76961.59,174.9,-0.55233,0.00137,4.50244]
[1777356280652,25.28,76961.59,174.9,-0.55233,0.00137,4.50244]
[1777356281109,25.28,76968.38,174.9,-0.54299,0.00138,4.51557]
[1777356282860,25.29,76968.68,174.9,-0.54256,0.00138,4.51611]
[1777356283124,25.29,76972.92,174.9,-0.53672,0.00138,4.52298]
[1777356284200,25.29,76972.92,174.9,-0.53672,0.00138,4.52298]
[1777356284302,25.29,76975.08,174.9,-0.53373,0.00138,4.52612]
[1777356285313,25.29,76975.08,174.9,-0.53373,0.00138,4.52612]
[1777356290873,25.31,76975.47,174.9,-0.53317,0.00138,4.52667]
[1777356294445,25.31,76975.63,174.9,-0.53294,0.00138,4.5269]
[1777356294508,25.32,76978.29,174.9,-0.52927,0.00138,4.53032]
[1777356295208,25.32,76982.38,174.9,-0.52362,0.00138,4.53483]
[1777356296654,25.32,76982.36,174.9,-0.52365,0.00138,4.53481]
[1777356297477,25.32,76982.21,174.9,-0.52385,0.00138,4.53466]
[1777356298514,25.32,76982.21,174.9,-0.52385,0.00138,4.53466]
[1777356298738,25.32,76981.61,174.9,-0.52468,0.00138,4.53405]
[1777356299436,25.32,76980.78,174.9,-0.52582,0.00138,4.53317]
[1777356301521,25.32,76981.69,174.9,-0.52457,0.00138,4.53413]
[1777356303264,25.33,76982.57,174.9,-0.52335,0.00138,4.53502]
[1777356308299,25.33,76983.52,174.9,-0.52203,0.00138,4.53593]
[1777356310313,25.33,76987.87,174.9,-0.51602,0.00138,4.53945]
[1777356312327,25.33,76986.61,174.9,-0.51776,0.00138,4.53854]
[1777356317361,25.34,76987.0,174.9,-0.51722,0.00138,4.53883]
[1777356318369,25.34,76988.51,174.9,-0.51513,0.00138,4.53988]
[1777356321887,25.34,76988.21,174.9,-0.51555,0.00138,4.53968]
[1777356324411,25.35,76989.58,174.9,-0.51365,0.00138,4.54056]
[1777356325417,25.35,76991.96,174.9,-0.51036,0.00138,4.54182]
[1777356326425,25.35,76995.7,174.9,-0.50519,0.00138,4.54319]
[1777356331459,25.36,76994.76,174.9,-0.50652,0.00139,4.52312]
[1777356334482,25.36,76996.05,174.9,-0.50473,0.00139,4.52348]
[1777356336496,25.37,76997.02,174.9,-0.50339,0.00139,4.52369]
[1777356336777,25.37,76997.02,174.9,-0.50339,0.00139,4.52369]
[1777356338606,25.37,76998.39,174.9,-0.50149,0.00139,4.5239]
[1777356339517,25.37,76999.03,174.9,-0.5006,0.00139,4.52397]
[1777356340525,25.37,77001.47,174.9,-0.49722,0.00139,4.52401]
[1777356341556,25.37,77001.47,174.9,-0.49722,0.00139,4.52401]
[1777356341531,25.37,77003.65,174.9,-0.49419,0.00139,4.52377]
[1777356341860,25.37,77003.65,174.9,-0.49419,0.00139,4.52377]
[1777356342537,25.37,77009.39,174.9,-0.48624,0.00139,4.52189]
[1777356343051,25.37,77009.39,174.9,-0.48624,0.00139,4.52189]
[1777356343545,25.37,77012.3,174.9,-0.48221,0.00139,4.52025]
[1777356344551,25.37,77013.27,174.9,-0.48086,0.00138,4.5196]
[1777356344617,25.37,77013.27,174.9,-0.48086,0.00138,4.5196]
[1777356346534,25.37,77013.29,174.9,-0.48084,0.00138,4.51959]
[1777356348579,25.38,77015.37,174.9,-0.47796,0.00138,4.51803]
[1777356353615,25.38,77015.0,174.9,-0.47847,0.00138,4.51832]
[1777356358650,25.38,77017.8,174.9,-0.4746,0.00138,4.5159]
[1777356362650,25.38,77017.42,174.9,-0.47513,0.00138,4.51626]
[1777356366602,25.38,77016.26,174.9,-0.47674,0.00138,4.51729]
[1777356367369,25.38,77011.48,174.9,-0.48335,0.00138,4.52076]
[1777356367997,25.38,77011.48,174.9,-0.48335,0.00138,4.52076]
[1777356368098,25.38,77010.75,174.9,-0.48436,0.00138,4.52119]
[1777356371378,25.39,77010.65,174.9,-0.4845,0.00138,4.52124]
[1777356371479,25.39,77010.47,174.9,-0.48475,0.00138,4.52134]
[1777356372774,25.39,77009.76,174.9,-0.48573,0.00138,4.52171]
[1777356372789,25.39,77009.76,174.9,-0.48573,0.00138,4.52171]
[1777356373101,25.39,77008.17,174.9,-0.48794,0.00138,4.52244]
[1777356373629,25.39,77008.17,174.9,-0.48794,0.00138,4.52244]
[1777356373996,25.39,77008.17,174.9,-0.48794,0.00138,4.52244]
[1777356374369,25.39,77008.17,174.9,-0.48794,0.00138,4.52244]
[1777356374889,25.39,77008.19,174.9,-0.48791,0.00138,4.52243]
[1777356376998,25.39,77009.14,174.9,-0.48659,0.00138,4.52201]
[1777356377098,25.39,77007.97,174.9,-0.48821,0.00139,4.52252]
[1777356377783,25.39,77006.72,174.9,-0.48994,0.00139,4.52299]
[1777356379798,25.39,77005.0,174.9,-0.49233,0.00139,4.52349]
[1777356384818,25.39,77005.24,174.9,-0.492,0.00139,4.52343]
[1777356386068,25.39,77007.93,174.9,-0.48827,0.00138,4.52254]
[1777356389088,25.39,77007.61,174.9,-0.48871,0.00138,4.52267]
[1777356391881,25.4,77007.74,174.9,-0.48849,0.00139,4.50272]
[1777356397267,25.4,77007.57,174.9,-0.48873,0.00139,4.50279]
[1777356402959,25.42,77006.08,174.9,-0.4908,0.00139,4.5033]
[1777356404248,25.42,77006.08,174.9,-0.4908,0.00139,4.5033]
[1777356407367,25.42,77005.38,174.9,-0.49178,0.00139,4.5035]
[1777356407468,25.42,77005.09,174.9,-0.49218,0.00139,4.50358]
[1777356413031,25.42,77005.09,174.9,-0.49218,0.00139,4.50358]
[1777356417059,25.41,77003.97,174.9,-0.49374,0.00139,4.50382]
[1777356419813,25.41,77004.24,174.9,-0.49336,0.00139,4.50377]
[1777356420189,25.41,76998.4,174.9,-0.50148,0.00139,4.50402]
[1777356421087,25.41,76996.58,174.9,-0.50401,0.00139,4.50372]
[1777356424108,25.41,76999.59,174.9,-0.49983,0.00139,4.50412]
[1777356427128,25.4,77001.1,174.9,-0.49773,0.00139,4.50414]
[1777356428304,25.4,77002.43,174.9,-0.49588,0.00139,4.50405]
[1777356429143,25.41,77003.77,174.9,-0.49401,0.00139,4.50386]
[1777356431157,25.41,77004.92,174.9,-0.49241,0.00139,4.50362]
[1777356434660,25.4,77004.55,174.9,-0.49293,0.00139,4.5037]
[1777356434178,25.4,77003.51,174.9,-0.49438,0.00139,4.5039]
[1777356435185,25.4,77003.82,174.9,-0.49394,0.00139,4.50385]
[1777356436192,25.4,77002.65,174.9,-0.49557,0.00139,4.50402]
[1777356436726,25.4,77002.65,174.9,-0.49557,0.00139,4.50402]
[1777356438205,25.41,77000.7,174.9,-0.49828,0.00139,4.50414]
[1777356443240,25.41,77000.99,174.9,-0.49788,0.00139,4.50414]
[1777356445255,25.41,77002.08,174.9,-0.49636,0.00139,4.50408]
[1777356446944,25.41,77001.65,174.9,-0.49696,0.00139,4.50411]
[1777356446995,25.41,77001.65,174.9,-0.49696,0.00139,4.50411]
[1777356447269,25.41,77003.6,174.9,-0.49425,0.00139,4.50389]
[1777356448275,25.41,77004.7,174.9,-0.49272,0.00139,4.50367]
[1777356449071,25.41,77004.7,174.9,-0.49272,0.00139,4.50367]
[1777356449283,25.41,77005.46,174.9,-0.49167,0.00139,4.50348]
[1777356451297,25.41,77005.27,174.9,-0.4919,0.0014,4.48355]
[1777356453235,25.42,77005.14,174.9,-0.49208,0.0014,4.48359]
[1777356453293,25.42,77005.14,174.9,-0.49208,0.0014,4.48359]
[1777356453476,25.42,77005.14,174.9,-0.49208,0.0014,4.48359]
[1777356453485,25.42,77005.14,174.9,-0.49208,0.0014,4.48359]
[1777356453577,25.41,77006.95,174.9,-0.48956,0.0014,4.48304]
[1777356454564,25.41,77006.95,174.9,-0.48956,0.0014,4.48304]
[1777356454666,25.42,77012.65,174.9,-0.4816,0.00139,4.48014]
[1777356455317,25.42,77012.65,174.9,-0.4816,0.00139,4.48014]
[1777356455324,25.42,77014.91,174.9,-0.47845,0.00139,4.4785]
[1777356456332,25.42,77016.78,174.9,-0.47585,0.00139,4.47693]
[1777356457567,25.42,77014.82,174.9,-0.47858,0.00139,4.47857]
[1777356458346,25.42,77016.21,174.9,-0.47665,0.00139,4.47743]
[1777356462014,25.43,77016.1,174.9,-0.4768,0.00139,4.47752]
[1777356462373,25.43,77014.23,174.9,-0.47941,0.00139,4.47902]
[1777356463381,25.43,77012.74,174.9,-0.48149,0.00139,4.48008]
[1777356466402,25.42,77013.7,174.9,-0.48014,0.00139,4.47941]
[1777356467409,25.42,77012.42,174.9,-0.48193,0.00139,4.48029]
[1777356468416,25.42,77013.55,174.9,-0.48035,0.00139,4.47952]
[1777356471437,25.41,77011.38,174.9,-0.48337,0.0014,4.48094]
[1777356474177,25.41,77011.37,174.9,-0.48338,0.0014,4.48094]
[1777356474458,25.41,77010.74,174.9,-0.48426,0.0014,4.48131]
[1777356474821,25.41,77010.74,174.9,-0.48426,0.0014,4.48131]
[1777356479070,25.42,77009.47,174.9,-0.48604,0.0014,4.48198]
[1777356479695,25.42,77006.92,174.9,-0.4896,0.0014,4.48305]
[1777356480500,25.42,77003.39,174.9,-0.49453,0.0014,4.48395]
[1777356482514,25.42,77004.41,174.9,-0.4931,0.0014,4.48376]
[1777356487548,25.42,77004.24,174.9,-0.49334,0.0014,4.48379]
[1777356488658,25.42,77004.24,174.9,-0.49334,0.0014,4.48379]
[1777356488671,25.42,77004.31,174.9,-0.49324,0.0014,4.48378]
[1777356491705,25.42,77007.44,174.9,-0.48887,0.0014,4.48286]
[1777356492035,25.42,77007.44,174.9,-0.48887,0.0014,4.48286]
[1777356492064,25.42,77007.44,174.9,-0.48887,0.0014,4.48286]
[1777356492584,25.42,77010.73,174.9,-0.48428,0.0014,4.48131]
[1777356494208,25.42,77011.13,174.9,-0.48372,0.0014,4.48109]
[1777356494597,25.41,77012.39,174.9,-0.48196,0.00139,4.48031]
[1777356499632,25.41,77011.52,174.9,-0.48318,0.0014,4.48085]
[1777356504668,25.41,77011.93,174.9,-0.4826,0.0014,4.4806]
[1777356507996,25.41,77012.84,174.9,-0.48133,0.0014,4.48001]
[1777356508165,25.41,77012.84,174.9,-0.48133,0.0014,4.48001]
[1777356508695,25.41,77015.18,174.9,-0.47807,0.00139,4.47828]
[1777356511717,25.41,77015.58,174.9,-0.47742,0.0014,4.45786]
[1777356515853,25.42,77016.06,174.9,-0.47675,0.0014,4.45745]
[1777356516751,25.42,77023.53,174.9,-0.46631,0.0014,4.44954]
[1777356517758,25.42,77025.11,174.9,-0.4641,0.0014,4.44747]
[1777356521211,25.42,77025.78,174.9,-0.46317,0.0014,4.44656]
[1777356525148,25.42,77025.42,174.9,-0.46367,0.0014,4.44705]
[1777356525236,25.42,77025.42,174.9,-0.46367,0.0014,4.44705]
[1777356525392,25.42,77025.42,174.9,-0.46367,0.0014,4.44705]
[1777356525499,25.42,77025.42,174.9,-0.46367,0.0014,4.44705]
[1777356525589,25.42,77025.42,174.9,-0.46367,0.0014,4.44705]
[1777356525627,25.42,77024.47,174.9,-0.46499,0.0014,4.44832]
[1777356525996,25.42,77024.47,174.9,-0.46499,0.0014,4.44832]
[1777356526557,25.42,77024.47,174.9,-0.46499,0.0014,4.44832]
[1777356526653,25.42,77023.24,174.9,-0.46672,0.0014,4.4499]
[1777356526823,25.42,77019.87,174.9,-0.47143,0.0014,4.4538]
[1777356527842,25.42,77019.87,174.9,-0.47143,0.0014,4.4538]
[1777356530081,25.43,77019.9,174.9,-0.47139,0.0014,4.45377]
[1777356535885,25.44,77019.5,174.9,-0.47196,0.0014,4.4542]
[1777356540263,25.44,77019.47,174.9,-0.472,0.0014,4.45424]
[1777356540343,25.44,77019.47,174.9,-0.472,0.0014,4.45424]
[1777356540538,25.44,77019.47,174.9,-0.472,0.0014,4.45424]
[1777356542000,25.44,77019.84,174.9,-0.47149,0.0014,4.45385]
[1777356542068,25.44,77019.84,174.9,-0.47149,0.0014,4.45385]
[1777356542935,25.44,77022.55,174.9,-0.46771,0.0014,4.45078]
[1777356547970,25.44,77019.23,174.9,-0.47234,0.0014,4.45449]
[1777356549996,25.44,77019.76,174.9,-0.4716,0.0014,4.45393]
[1777356555044,25.45,77019.3,174.9,-0.47225,0.0014,4.45442]
[1777356556045,25.45,77019.72,174.9,-0.47166,0.0014,4.45398]
[1777356556068,25.45,77019.72,174.9,-0.47166,0.0014,4.45398]
[1777356556218,25.45,77013.86,174.9,-0.47986,0.0014,4.45922]
[1777356556997,25.45,77013.86,174.9,-0.47986,0.0014,4.45922]
[1777356557746,25.45,77003.9,174.9,-0.4938,0.0014,4.46379]
[1777356557995,25.45,77003.9,174.9,-0.4938,0.0014,4.46379]
[1777356558391,25.45,77002.69,174.9,-0.49549,0.0014,4.46398]
[1777356559104,25.45,77002.69,174.9,-0.49549,0.0014,4.46398]
[1777356559109,25.45,77002.69,174.9,-0.49549,0.0014,4.46398]
[1777356559264,25.45,77002.69,174.9,-0.49549,0.0014,4.46398]
[1777356559740,25.45,77005.08,174.9,-0.49215,0.0014,4.46354]
[1777356560623,25.45,77010.19,174.9,-0.48499,0.0014,4.46154]
[1777356561061,25.45,77013.51,174.9,-0.48034,0.0014,4.45947]
[1777356563127,25.45,77012.69,174.9,-0.48149,0.0014,4.46004]
[1777356563647,25.45,77012.69,174.9,-0.48149,0.0014,4.46004]
[1777356563652,25.45,77012.69,174.9,-0.48149,0.0014,4.46004]
[1777356563749,25.45,77013.09,174.9,-0.48093,0.0014,4.45976]
[1777356564081,25.45,77009.86,174.9,-0.48545,0.0014,4.46171]
[1777356565419,25.45,77008.72,174.9,-0.48705,0.0014,4.46226]
[1777356567178,25.44,77009.22,174.9,-0.48635,0.0014,4.46203]
[1777356569158,25.44,77008.61,174.9,-0.4872,0.0014,4.46231]
[1777356570161,25.44,77008.61,174.9,-0.4872,0.0014,4.46231]
[1777356571131,25.44,77008.64,174.9,-0.48711,0.00141,4.44213]
[1777356572262,25.44,77008.64,174.9,-0.48711,0.00141,4.44213]
[1777356572364,25.44,77008.64,174.9,-0.48711,0.00141,4.44213]
[1777356573145,25.44,77009.84,174.9,-0.48542,0.00141,4.44155]
[1777356574883,25.44,77009.78,174.9,-0.4855,0.00141,4.44158]
[1777356575658,25.44,77009.78,174.9,-0.4855,0.00141,4.44158]
[1777356575760,25.44,77009.17,174.9,-0.48636,0.00141,4.44188]
[1777356576309,25.44,77009.17,174.9,-0.48636,0.00141,4.44188]
[1777356579708,25.44,77008.75,174.9,-0.48695,0.00141,4.44208]
[1777356579787,25.44,77008.29,174.9,-0.4876,0.00141,4.44228]
[1777356580192,25.44,77008.29,174.9,-0.4876,0.00141,4.44228]
[1777356580194,25.44,77009.47,174.9,-0.48594,0.00141,4.44174]
[1777356583171,25.43,77010.21,174.9,-0.48489,0.00141,4.44136]
[1777356588283,25.43,77009.46,174.9,-0.48595,0.00141,4.44174]
[1777356588305,25.43,77009.94,174.9,-0.48527,0.00141,4.4415]
[1777356589258,25.43,77007.89,174.9,-0.48816,0.00141,4.44245]
[1777356592207,25.43,77008.39,174.9,-0.48745,0.00141,4.44224]
[1777356594293,25.43,77009.66,174.9,-0.48566,0.00141,4.44164]
[1777356596188,25.42,77009.66,174.9,-0.48566,0.00141,4.44164]
[1777356597712,25.42,77009.66,174.9,-0.48566,0.00141,4.44164]
[1777356597966,25.42,77010.05,174.9,-0.48511,0.00141,4.44144]
[1777356598323,25.42,77010.59,174.9,-0.48435,0.00141,4.44115]
[1777356603356,25.42,77012.95,174.9,-0.48103,0.00141,4.43968]
[1777356604057,25.42,77012.95,174.9,-0.48103,0.00141,4.43968]
[1777356604363,25.42,77013.93,174.9,-0.47965,0.00141,4.43898]
[1777356605369,25.42,77015.02,174.9,-0.47812,0.00141,4.43813]
[1777356605996,25.42,77015.02,174.9,-0.47812,0.00141,4.43813]
[1777356606432,25.42,77015.02,174.9,-0.47812,0.00141,4.43813]
[1777356606533,25.42,77016.57,174.9,-0.47594,0.00141,4.43682]
[1777356607996,25.42,77016.48,174.9,-0.47607,0.00141,4.4369]
[1777356610240,25.42,77015.08,174.9,-0.47804,0.00141,4.43809]
[1777356611412,25.43,77012.99,174.9,-0.48098,0.00141,4.43965]
[1777356613771,25.43,77013.41,174.9,-0.48039,0.00141,4.43935]
[1777356615441,25.43,77011.73,174.9,-0.48275,0.00141,4.44047]
[1777356620476,25.43,77011.04,174.9,-0.48372,0.00141,4.44089]
[1777356625511,25.43,77010.15,174.9,-0.48497,0.00141,4.44139]
[1777356629441,25.42,77010.56,174.9,-0.4844,0.00141,4.44116]
[1777356629861,25.42,77012.64,174.9,-0.48147,0.00141,4.43989]
[1777356630545,25.42,77014.15,174.9,-0.47934,0.00141,4.43881]
[1777356631553,25.42,77015.59,174.9,-0.47722,0.00141,4.41739]
[1777356636588,25.43,77015.06,174.9,-0.47798,0.00141,4.41783]
[1777356641817,25.43,77015.85,174.9,-0.47686,0.00141,4.41717]
[1777356641623,25.43,77014.74,174.9,-0.47843,0.00141,4.41809]
[1777356646658,25.44,77015.01,174.9,-0.47805,0.00141,4.41787]
[1777356648413,25.44,77015.39,174.9,-0.47752,0.00141,4.41756]
[1777356649565,25.44,77014.85,174.9,-0.47828,0.00141,4.418]
[1777356654050,25.44,77014.37,174.9,-0.47896,0.00141,4.41838]
[1777356654885,25.44,77013.11,174.9,-0.48074,0.00141,4.4193]
[1777356655721,25.44,77011.1,174.9,-0.48358,0.00141,4.4206]
[1777356660756,25.44,77010.8,174.9,-0.484,0.00141,4.42077]
[1777356665791,25.44,77009.73,174.9,-0.48551,0.00141,4.42135]
[1777356670825,25.44,77009.64,174.9,-0.48564,0.00141,4.42139]
[1777356671833,25.44,77007.53,174.9,-0.48862,0.00141,4.42234]
[1777356673846,25.44,77004.96,174.9,-0.49225,0.00141,4.42316]
[1777356673995,25.44,77004.96,174.9,-0.49225,0.00141,4.42316]
[1777356674122,25.44,77004.96,174.9,-0.49225,0.00141,4.42316]
[1777356674853,25.44,77003.87,174.9,-0.4938,0.00141,4.42339]
[1777356676868,25.43,77002.07,174.9,-0.49634,0.00141,4.42364]
[1777356677874,25.43,77000.51,174.9,-0.49855,0.00141,4.42371]
[1777356682910,25.42,77000.86,174.9,-0.49805,0.00142,4.4237]
[1777356683917,25.42,76997.24,174.9,-0.50318,0.00142,4.42341]
[1777356684923,25.42,76995.47,174.9,-0.50568,0.00142,4.423]
[1777356688952,25.41,76994.28,174.9,-0.50737,0.00142,4.42262]
[1777356692624,25.4,76994.37,174.9,-0.50729,0.00142,4.40231]
[1777356694994,25.38,76996.93,174.9,-0.50365,0.00142,4.40301]
[1777356700827,25.38,76997.65,174.9,-0.50262,0.00142,4.40314]
[1777356701035,25.38,76999.34,174.9,-0.50021,0.00142,4.40333]
[1777356706071,25.37,76999.04,174.9,-0.50064,0.00142,4.40331]
[1777356711381,25.37,76998.93,174.9,-0.5008,0.00142,4.4033]
[1777356717417,25.36,76998.87,174.9,-0.50089,0.00143,4.40329]
[1777356717519,25.36,77000.82,174.9,-0.49811,0.00143,4.40337]
[1777356723158,25.35,77000.49,174.9,-0.49858,0.00143,4.40337]
[1777356728227,25.34,77000.03,174.9,-0.49923,0.00143,4.40336]
[1777356732255,25.34,76998.69,174.9,-0.50114,0.00143,4.40328]
[1777356734427,25.33,76997.76,174.9,-0.50247,0.00143,4.40316]
[1777356740310,25.33,76997.44,174.9,-0.50293,0.00143,4.4031]
[1777356745346,25.32,76997.92,174.9,-0.50224,0.00143,4.40318]
[1777356747360,25.32,76998.87,174.9,-0.50089,0.00143,4.40329]
[1777356748367,25.32,76997.96,174.9,-0.50219,0.00143,4.40319]
[1777356749373,25.32,76996.77,174.9,-0.50389,0.00143,4.40297]
[1777356753402,25.32,76997.26,174.9,-0.50321,0.00143,4.38264]
[1777356758436,25.31,76997.26,174.9,-0.50321,0.00143,4.38264]
[1777356763472,25.31,76997.28,174.9,-0.50318,0.00143,4.38264]
[1777356764479,25.31,76998.6,174.9,-0.50129,0.00143,4.38283]
[1777356766493,25.3,76999.66,174.9,-0.49977,0.00144,4.38291]
[1777356771528,25.3,76998.39,174.9,-0.50159,0.00144,4.38281]
[1777356773542,25.3,76997.48,174.9,-0.5029,0.00144,4.38268]
[1777356777569,25.3,76998.6,174.9,-0.50129,0.00144,4.38283]
[1777356782605,25.29,76998.01,174.9,-0.50214,0.00144,4.38276]
[1777356784620,25.29,76995.09,174.9,-0.50633,0.00144,4.3821]
[1777356787641,25.29,76994.23,174.9,-0.50756,0.00144,4.38182]
[1777356792676,25.28,76995.12,174.9,-0.50629,0.00144,4.38211]
[1777356797710,25.27,76995.36,174.9,-0.50595,0.00144,4.38218]
[1777356798718,25.27,76997.7,174.9,-0.50259,0.00144,4.38271]
[1777356803753,25.27,76995.09,174.9,-0.50634,0.00144,4.3821]
[1777356808788,25.27,76996.39,174.9,-0.50447,0.00144,4.38245]
[1777356809795,25.26,76995.03,174.9,-0.50642,0.00144,4.38208]
[1777356810801,25.26,76996.26,174.9,-0.50466,0.00144,4.38242]
[1777356813962,25.26,76994.26,174.9,-0.50758,0.00144,4.36129]
[1777356815837,25.25,76991.14,174.9,-0.51208,0.00144,4.3599]
[1777356817851,25.25,76992.72,174.9,-0.5098,0.00144,4.36068]
[1777356819865,25.25,76991.87,174.9,-0.51103,0.00144,4.36028]
[1777356825906,25.24,76992.08,174.9,-0.51073,0.00145,4.36038]
[1777356828928,25.23,76996.46,174.9,-0.5044,0.00145,4.36194]
[1777356830038,25.23,76998.92,174.9,-0.50085,0.00145,4.36233]
[1777356832955,25.23,76997.96,174.9,-0.50224,0.00145,4.36222]
[1777356837992,25.23,76998.35,174.9,-0.50167,0.00145,4.36227]
[1777356841014,25.23,76997.33,174.9,-0.50315,0.00145,4.36212]
[1777356846050,25.23,76998.14,174.9,-0.50198,0.00145,4.36225]
[1777356849072,25.22,77000.0,174.9,-0.49929,0.00145,4.3624]
[1777356851086,25.22,76998.82,174.9,-0.50099,0.00145,4.36233]
[1777356852093,25.22,76996.45,174.9,-0.50442,0.00145,4.36194]
[1777356853099,25.22,76993.25,174.9,-0.50905,0.00145,4.3609]
[1777356854107,25.21,76995.15,174.9,-0.5063,0.00145,4.36159]
[1777356859348,25.2,76995.01,174.9,-0.50651,0.00145,4.36154]
[1777356860604,25.2,76996.86,174.9,-0.50383,0.00145,4.36203]
[1777356863172,25.2,76997.9,174.9,-0.50233,0.00145,4.36221]
[1777356868206,25.2,76996.36,174.9,-0.50456,0.00145,4.36191]
[1777356869214,25.2,76997.44,174.9,-0.50299,0.00145,4.36214]
[1777356871228,25.2,76997.47,174.9,-0.50297,0.00145,4.34152]
[1777356872235,25.2,76994.86,174.9,-0.50677,0.00145,4.34086]
[1777356873241,25.19,76996.29,174.9,-0.50469,0.00145,4.34127]
[1777356878277,25.19,76996.98,174.9,-0.50368,0.00146,4.34142]
[1777356880293,25.19,76995.94,174.9,-0.5052,0.00146,4.34118]
[1777356884321,25.19,76998.5,174.9,-0.50147,0.00145,4.34167]
[1777356887014,25.19,76999.83,174.9,-0.49954,0.00146,4.34177]
[1777356888349,25.19,76998.81,174.9,-0.50102,0.00146,4.3417]
[1777356893384,25.19,76998.23,174.9,-0.50187,0.00146,4.34163]
[1777356895730,25.18,76999.3,174.9,-0.50031,0.00146,4.34174]
[1777356901105,25.18,76999.8,174.9,-0.49958,0.00146,4.34177]
[1777356906475,25.18,76998.79,174.9,-0.50105,0.00146,4.3417]
[1777356911510,25.18,76999.34,174.9,-0.50025,0.00146,4.34174]
[1777356916545,25.18,76998.96,174.9,-0.5008,0.00146,4.34171]
[1777356919566,25.17,76994.43,174.9,-0.5074,0.00146,4.34072]
[1777356924600,25.18,76994.12,174.9,-0.50785,0.00146,4.34061]
[1777356926614,25.18,76993.0,174.9,-0.50948,0.00146,4.34016]
[1777356931650,25.16,76993.41,174.9,-0.50894,0.00146,4.3196]
[1777356933664,25.16,76991.58,174.9,-0.51162,0.00146,4.31875]
[1777356934671,25.16,76989.63,174.9,-0.51447,0.00146,4.31763]
[1777356935678,25.16,76990.65,174.9,-0.51298,0.00146,4.31824]
[1777356936937,25.16,76990.65,174.9,-0.51298,0.00146,4.31824]
[1777356937144,25.15,76990.75,174.9,-0.51284,0.00146,4.3183]
[1777356937219,25.15,76990.75,174.9,-0.51284,0.00146,4.3183]
[1777356937513,25.15,76990.75,174.9,-0.51284,0.00146,4.3183]
[1777356937547,25.15,76990.75,174.9,-0.51284,0.00146,4.3183]
[1777356937659,25.15,76990.75,174.9,-0.51284,0.00146,4.3183]
[1777356937733,25.15,76966.99,174.9,-0.54753,0.00145,4.28851]
[1777356938699,25.15,76960.6,174.9,-0.55682,0.00145,4.27497]
[1777356939296,25.15,76960.6,174.9,-0.55682,0.00145,4.27497]
[1777356939706,25.15,76959.85,174.9,-0.55791,0.00145,4.27322]
[1777356940713,25.15,76958.42,174.9,-0.55999,0.00145,4.2698]
[1777356942325,25.14,76958.92,174.9,-0.55927,0.00145,4.271]
[1777356942731,25.14,76958.16,174.9,-0.56037,0.00145,4.26916]
[1777356943737,25.14,76959.3,174.9,-0.55873,0.00145,4.27189]
[1777356944907,25.14,76959.3,174.9,-0.55873,0.00145,4.27189]
[1777356945009,25.14,76961.12,174.9,-0.55609,0.00145,4.27611]
[1777356946949,25.14,76960.85,174.9,-0.55648,0.00145,4.2755]
[1777356951093,25.13,76960.74,174.9,-0.55665,0.00145,4.27523]
[1777356953808,25.13,76962.96,174.9,-0.55343,0.00145,4.28018]
[1777356957002,25.13,76963.35,174.9,-0.55287,0.00145,4.28101]
[1777356957104,25.12,76963.39,174.9,-0.55282,0.00145,4.28108]
[1777356957836,25.12,76962.32,174.9,-0.55438,0.00145,4.27875]
[1777356958843,25.12,76963.3,174.9,-0.55296,0.00145,4.28088]
[1777356960856,25.12,76960.7,174.9,-0.55675,0.00145,4.27508]
[1777356961864,25.11,76957.93,174.9,-0.56078,0.00145,4.26848]
[1777356962871,25.11,76956.92,174.9,-0.56225,0.00145,4.26596]
[1777356963878,25.11,76959.0,174.9,-0.55924,0.00145,4.27106]
[1777356964885,25.11,76960.76,174.9,-0.55668,0.00145,4.27518]
[1777356966899,25.1,76959.2,174.9,-0.55896,0.00145,4.27151]
[1777356970884,25.1,76959.0,174.9,-0.55926,0.00145,4.27102]
[1777356970927,25.09,76965.63,174.9,-0.54963,0.00146,4.28567]
[1777356971934,25.09,76969.48,174.9,-0.54401,0.00146,4.29303]
[1777356976969,25.08,76971.34,174.9,-0.54132,0.00146,4.29626]
[1777356977726,25.08,76971.34,174.9,-0.54132,0.00146,4.29626]
[1777356977975,25.08,76970.23,174.9,-0.54294,0.00146,4.29434]
[1777356978983,25.08,76971.17,174.9,-0.54157,0.00146,4.29596]
[1777356982810,25.07,76971.36,174.9,-0.54131,0.00146,4.29627]
[1777356983071,25.07,76971.2,174.9,-0.54154,0.00146,4.296]
[1777356983368,25.07,76971.2,174.9,-0.54154,0.00146,4.296]
[1777356984078,25.07,76974.46,174.9,-0.53677,0.00146,4.30126]
[1777356985025,25.07,76976.79,174.9,-0.53336,0.00146,4.30464]
[1777356988364,25.07,76977.14,174.9,-0.53285,0.00146,4.30512]
[1777356989074,25.07,76977.14,174.9,-0.53285,0.00146,4.30512]
[1777356990217,25.07,76976.5,174.9,-0.53379,0.00146,4.30423]
[1777356991066,25.06,76976.0,174.9,-0.5347,0.00147,4.28262]
[1777356993169,25.06,76976.33,174.9,-0.53422,0.00147,4.28309]
[1777356994088,25.06,76978.62,174.9,-0.53085,0.00147,4.28618]
[1777356995094,25.06,76979.72,174.9,-0.52923,0.00147,4.28756]
[1777356998116,25.07,76978.81,174.9,-0.53056,0.00147,4.28642]
[1777356999133,25.07,76978.81,174.9,-0.53056,0.00147,4.28642]
[1777356999209,25.07,76979.66,174.9,-0.52931,0.00147,4.28749]
[1777357000223,25.07,76985.12,174.9,-0.52126,0.00147,4.29329]
[1777357001136,25.07,76986.74,174.9,-0.51887,0.00148,4.29468]
[1777357005165,25.07,76985.79,174.9,-0.52027,0.00147,4.29388]
[1777357006172,25.07,76990.62,174.9,-0.51315,0.00148,4.29737]
[1777357007179,25.07,76992.22,174.9,-0.51079,0.00148,4.29822]
[1777357008186,25.07,76993.98,174.9,-0.50819,0.00148,4.29899]
[1777357010389,25.07,76993.35,174.9,-0.50912,0.00148,4.29874]
[1777357011410,25.07,76993.83,174.9,-0.50841,0.00148,4.29893]
[1777357012214,25.07,76994.02,174.9,-0.50813,0.00148,4.299]
[1777357015235,25.07,76993.02,174.9,-0.5096,0.00148,4.29859]
[1777357020269,25.08,76993.99,174.9,-0.50817,0.00148,4.29899]
[1777357027079,25.08,76993.54,174.9,-0.50883,0.00148,4.29882]
[1777357027709,25.08,76991.71,174.9,-0.51153,0.00148,4.29797]
[1777357028813,25.08,76990.76,174.9,-0.51293,0.00147,4.29746]
[1777357030340,25.08,76991.61,174.9,-0.51168,0.00147,4.29792]
[1777357035596,25.09,76990.88,174.9,-0.51275,0.00147,4.29752]
[1777357036177,25.08,76989.99,174.9,-0.51407,0.00147,4.297]
[1777357037609,25.08,76992.35,174.9,-0.51059,0.00148,4.29829]
[1777357038396,25.08,76993.7,174.9,-0.5086,0.00148,4.29888]
[1777357039763,25.08,76995.83,174.9,-0.50545,0.00148,4.2996]
[1777357040410,25.08,76999.79,174.9,-0.49961,0.00148,4.30022]
[1777357045445,25.08,76999.21,174.9,-0.50047,0.00148,4.30018]
[1777357047944,25.08,76999.76,174.9,-0.49965,0.00148,4.30022]
[1777357047984,25.08,76998.2,174.9,-0.50196,0.00148,4.30008]
[1777357048466,25.08,76999.24,174.9,-0.50042,0.00148,4.30019]
[1777357049473,25.08,76997.27,174.9,-0.50333,0.00148,4.29993]
[1777357054508,25.09,76994.05,174.9,-0.50812,0.00148,4.27809]
[1777357055514,25.09,76990.39,174.9,-0.51355,0.00148,4.2763]
[1777357057529,25.09,76989.43,174.9,-0.51497,0.00148,4.2757]
[1777357058538,25.09,76990.34,174.9,-0.51362,0.00148,4.27627]
[1777357061557,25.09,76989.03,174.9,-0.51556,0.00148,4.27544]
[1777357062564,25.09,76990.01,174.9,-0.51411,0.00148,4.27607]
[1777357067599,25.09,76989.62,174.9,-0.51469,0.00148,4.27583]
[1777357073641,25.09,76989.36,174.9,-0.51507,0.00148,4.27566]
[1777357077669,25.09,76990.27,174.9,-0.51373,0.00148,4.27623]
[1777357079683,25.08,76988.65,174.9,-0.51613,0.00148,4.27518]
[1777357085180,25.08,76989.09,174.9,-0.51548,0.00148,4.27548]
[1777357085275,25.08,76988.06,174.9,-0.51701,0.00148,4.27475]
[1777357085712,25.08,76988.06,174.9,-0.51701,0.00148,4.27475]
[1777357085725,25.08,76982.48,174.9,-0.52527,0.00148,4.26975]
[1777357086733,25.08,76978.59,174.9,-0.53103,0.00148,4.26517]
[1777357089174,25.08,76978.74,174.9,-0.53081,0.00148,4.26536]
[1777357090761,25.07,76980.58,174.9,-0.52809,0.00148,4.26761]
[1777357093781,25.07,76981.42,174.9,-0.52686,0.00148,4.26857]
[1777357098817,25.06,76981.03,174.9,-0.52744,0.00148,4.26813]
[1777357100831,25.06,76980.24,174.9,-0.52861,0.00148,4.2672]
[1777357101837,25.06,76981.42,174.9,-0.52686,0.00148,4.26857]
[1777357104859,25.06,76980.56,174.9,-0.52814,0.00148,4.26758]
[1777357106873,25.05,76979.55,174.9,-0.52964,0.00148,4.26636]
[1777357108519,25.05,76979.37,174.9,-0.52991,0.00148,4.26613]
[1777357109087,25.05,76979.37,174.9,-0.52991,0.00148,4.26613]
[1777357109276,25.05,76979.37,174.9,-0.52991,0.00148,4.26613]
[1777357109335,25.05,76973.05,174.9,-0.53926,0.00148,4.25708]
[1777357109895,25.05,76963.41,174.9,-0.55348,0.00147,4.23878]
[1777357110901,25.05,76960.39,174.9,-0.55793,0.00147,4.23193]
[1777357112916,25.05,76958.24,174.9,-0.5614,0.00148,4.20546]
[1777357114909,25.04,76957.83,174.9,-0.56201,0.00148,4.20443]
[1777357116492,25.04,76957.57,174.9,-0.56239,0.00147,4.20377]
[1777357117000,25.04,76957.57,174.9,-0.56239,0.00147,4.20377]
[1777357117097,25.04,76951.6,174.9,-0.57119,0.00147,4.18767]
[1777357117999,25.04,76951.6,174.9,-0.57119,0.00147,4.18767]
[1777357118227,25.04,76949.81,174.9,-0.57382,0.00147,4.18243]
[1777357119077,25.04,76949.08,174.9,-0.57489,0.00147,4.18025]
[1777357119967,25.04,76948.26,174.9,-0.5761,0.00147,4.17776]
[1777357124999,25.04,76948.86,174.9,-0.57523,0.00147,4.17956]
[1777357130034,25.03,76948.72,174.9,-0.57545,0.00147,4.17911]
[1777357133087,25.03,76948.75,174.9,-0.5754,0.00147,4.1792]
[1777357133188,25.03,76948.75,174.9,-0.57541,0.00147,4.17919]
[1777357135070,25.03,76950.15,174.9,-0.57336,0.00147,4.18337]
[1777357139097,25.02,76948.63,174.9,-0.5756,0.00147,4.1788]
[1777357144132,25.02,76949.23,174.9,-0.57473,0.00147,4.18059]
[1777357148192,25.02,76949.61,174.9,-0.57418,0.00147,4.18172]
[1777357148442,25.02,76949.9,174.9,-0.57376,0.00147,4.18257]
[1777357149151,25.02,76949.9,174.9,-0.57376,0.00147,4.18257]
[1777357149376,25.02,76956.23,174.9,-0.56443,0.00148,4.20022]
[1777357150174,25.02,76961.84,174.9,-0.55615,0.00148,4.21395]
[1777357151383,25.02,76961.84,174.9,-0.55615,0.00148,4.21395]
[1777357151181,25.02,76963.94,174.9,-0.55303,0.00148,4.21862]
[1777357152188,25.02,76964.1,174.9,-0.55279,0.00148,4.21898]
[1777357153196,25.02,76964.88,174.9,-0.55163,0.00148,4.22064]
[1777357155210,25.03,76964.03,174.9,-0.55288,0.00148,4.21884]
[1777357159239,25.03,76966.29,174.9,-0.54952,0.00148,4.22358]
[1777357163269,25.04,76966.38,174.9,-0.54938,0.00148,4.22377]
[1777357164877,25.04,76966.38,174.9,-0.54938,0.00148,4.22377]
[1777357165280,25.04,76966.17,174.9,-0.54968,0.00148,4.22335]
[1777357169071,25.04,76966.74,174.9,-0.54883,0.00148,4.22451]
[1777357171323,25.05,76966.18,174.9,-0.54991,0.00149,4.20209]
[1777357174875,25.05,76965.57,174.9,-0.55081,0.00149,4.20085]
[1777357174905,25.05,76965.57,174.9,-0.55081,0.00149,4.20085]
[1777357175351,25.05,76960.18,174.9,-0.55882,0.00148,4.18884]
[1777357176357,25.05,76958.44,174.9,-0.5614,0.00148,4.1846]
[1777357181399,25.06,76957.71,174.9,-0.56247,0.00148,4.18279]
[1777357182009,25.06,76957.71,174.9,-0.56247,0.00148,4.18279]
[1777357182400,25.06,76960.55,174.9,-0.55825,0.00148,4.18975]
[1777357183407,25.06,76962.48,174.9,-0.55538,0.00149,4.19421]
[1777357184413,25.06,76963.26,174.9,-0.55422,0.00149,4.19595]
[1777357188442,25.06,76964.28,174.9,-0.5527,0.00149,4.19817]
[1777357191463,25.06,76962.87,174.9,-0.5548,0.00149,4.19509]
[1777357196497,25.06,76962.48,174.9,-0.55537,0.00148,4.19421]
[1777357198075,25.06,76965.23,174.9,-0.55129,0.00149,4.20018]
[1777357199518,25.06,76966.1,174.9,-0.55,0.00149,4.20198]
[1777357200526,25.06,76965.25,174.9,-0.55126,0.00149,4.20022]
[1777357204554,25.06,76966.66,174.9,-0.54917,0.00149,4.2031]
[1777357207575,25.06,76965.67,174.9,-0.55064,0.00149,4.20108]
[1777357212610,25.05,76965.44,174.9,-0.55101,0.00149,4.20057]
[1777357217645,25.04,76964.92,174.9,-0.55181,0.00149,4.19945]
[1777357218955,25.04,76964.92,174.9,-0.55181,0.00149,4.19945]
[1777357219659,25.03,76962.4,174.9,-0.55557,0.00149,4.19393]
[1777357221673,25.03,76961.41,174.9,-0.55704,0.00149,4.19165]
[1777357226707,25.02,76961.98,174.9,-0.55621,0.00149,4.19294]
[1777357228070,25.02,76961.98,174.9,-0.55621,0.00149,4.19294]
[1777357228445,25.02,76961.98,174.9,-0.55621,0.00149,4.19294]
[1777357228722,25.02,76964.2,174.9,-0.55292,0.00149,4.19786]
[1777357233757,25.01,76962.64,174.9,-0.55554,0.0015,4.17295]
[1777357238792,25.0,76962.78,174.9,-0.55535,0.0015,4.17325]
[1777357243828,25.0,76962.54,174.9,-0.55572,0.0015,4.17268]
[1777357248865,24.99,76962.48,174.9,-0.55583,0.0015,4.17252]
[1777357253151,24.98,76951.73,174.9,-0.57189,0.00149,4.14467]
[1777357253900,24.98,76945.85,174.9,-0.58062,0.00148,4.12661]
[1777357256300,24.98,76947.03,174.9,-0.57889,0.00148,4.13037]
[1777357256921,24.97,76944.25,174.9,-0.58301,0.00148,4.12132]
[1777357261957,24.97,76943.58,174.9,-0.58402,0.00148,4.11903]
[1777357262964,24.97,76944.32,174.9,-0.58293,0.00148,4.1215]
[1777357269006,24.96,76944.29,174.9,-0.583,0.00148,4.12135]
[1777357269808,24.96,76944.29,174.9,-0.583,0.00148,4.12135]
[1777357276471,24.95,76943.61,174.9,-0.58403,0.00148,4.11901]
[1777357281090,24.95,76942.54,174.9,-0.58563,0.00148,4.11533]
[1777357281858,24.95,76942.54,174.9,-0.58563,0.00148,4.11533]
[1777357282098,24.95,76941.26,174.9,-0.58753,0.00148,4.11088]
[1777357284112,24.94,76942.2,174.9,-0.58614,0.00148,4.11414]
[1777357285118,24.94,76938.49,174.9,-0.59163,0.00147,4.10094]
[1777357286522,24.93,76937.34,174.9,-0.59336,0.00147,4.09659]
[1777357291161,24.91,76933.87,174.9,-0.59905,0.00148,4.06111]
[1777357291973,24.91,76933.87,174.9,-0.59905,0.00148,4.06111]
[1777357292167,24.91,76934.74,174.9,-0.59778,0.00148,4.06447]
[1777357292803,24.91,76934.74,174.9,-0.59778,0.00148,4.06447]
[1777357293467,24.9,76935.82,174.9,-0.59622,0.00148,4.06856]
[1777357294312,24.9,76936.98,174.9,-0.5945,0.00148,4.07298]
[1777357297404,24.88,76938.89,174.9,-0.59174,0.00149,4.07992]
[1777357298214,24.88,76941.2,174.9,-0.5883,0.00149,4.08826]
[1777357299218,24.87,76940.29,174.9,-0.58967,0.00149,4.08498]
[1777357300491,24.87,76941.2,174.9,-0.58834,0.00149,4.08817]
[1777357302239,24.86,76940.48,174.9,-0.58943,0.00149,4.08556]
[1777357307274,24.84,76940.35,174.9,-0.58969,0.00149,4.08493]
[1777357312309,24.82,76940.29,174.9,-0.58985,0.00149,4.08455]
[1777357314323,24.82,76938.37,174.9,-0.59274,0.00149,4.07745]
[1777357315330,24.81,76937.6,174.9,-0.5939,0.00149,4.07453]
[1777357316337,24.81,76936.17,174.9,-0.59603,0.00149,4.06905]
[1777357317470,24.8,76939.68,174.9,-0.59083,0.00149,4.08216]
[1777357319357,24.8,76939.02,174.9,-0.59183,0.00149,4.07971]
[1777357320365,24.8,76939.84,174.9,-0.59062,0.00149,4.08268]
[1777357322378,24.79,76938.59,174.9,-0.59252,0.00149,4.07798]
[1777357324392,24.78,76939.36,174.9,-0.5914,0.00149,4.08077]
[1777357325400,24.78,76934.09,174.9,-0.59926,0.00149,4.06057]
[1777357331441,24.76,76935.01,174.9,-0.59795,0.00149,4.06405]
[1777357334462,24.75,76935.74,174.9,-0.59689,0.00149,4.06683]
[1777357338491,24.74,76937.05,174.9,-0.59498,0.00149,4.07177]
[1777357341293,24.74,76937.27,174.9,-0.59468,0.00149,4.07255]
[1777357343527,24.73,76936.11,174.9,-0.59643,0.00149,4.06804]
[1777357346549,24.73,76936.74,174.9,-0.5955,0.00149,4.07045]
[1777357350576,24.72,76935.67,174.9,-0.59714,0.00149,4.06619]
[1777357351584,24.71,76936.69,174.9,-0.59613,0.0015,4.04804]
[1777357351668,24.71,76936.69,174.9,-0.59613,0.0015,4.04804]
[1777357351671,24.71,76936.69,174.9,-0.59613,0.0015,4.04804]
[1777357351715,24.71,76936.69,174.9,-0.59613,0.0015,4.04804]
[1777357352591,24.71,76936.99,174.9,-0.59569,0.0015,4.04915]
[1777357352626,24.71,76936.99,174.9,-0.59569,0.0015,4.04915]
[1777357354605,24.7,76935.96,174.9,-0.59727,0.0015,4.04506]
[1777357356619,24.69,76936.58,174.9,-0.59638,0.0015,4.04739]
[1777357360962,24.67,76937.31,174.9,-0.59535,0.0015,4.05003]
[1777357361654,24.67,76936.45,174.9,-0.59666,0.0015,4.04666]
[1777357362921,24.67,76936.45,174.9,-0.59666,0.0015,4.04666]
[1777357363504,24.67,76936.45,174.9,-0.59666,0.0015,4.04666]
[1777357363514,24.67,76936.45,174.9,-0.59666,0.0015,4.04666]
[1777357363522,24.67,76936.45,174.9,-0.59666,0.0015,4.04666]
[1777357363544,24.67,76936.45,174.9,-0.59666,0.0015,4.04666]
[1777357363558,24.67,76936.45,174.9,-0.59666,0.0015,4.04666]
[1777357363608,24.67,76936.45,174.9,-0.59666,0.0015,4.04666]
[1777357363550,24.66,76936.45,174.9,-0.59669,0.0015,4.04657]
[1777357363627,24.66,76936.45,174.9,-0.59669,0.0015,4.04657]
[1777357363778,24.66,76936.45,174.9,-0.59669,0.0015,4.04657]
[1777357364041,24.66,76936.45,174.9,-0.59669,0.0015,4.04657]
[1777357364303,24.66,76930.28,174.9,-0.60594,0.00149,4.02145]
[1777357364984,24.66,76930.28,174.9,-0.60594,0.00149,4.02145]
[1777357364999,24.66,76930.28,174.9,-0.60594,0.00149,4.02145]
[1777357365082,24.66,76933.58,174.9,-0.60101,0.0015,4.03512]
[1777357365682,24.65,76935.13,174.9,-0.5987,0.0015,4.04131]
[1777357366898,24.65,76935.13,174.9,-0.5987,0.0015,4.04131]
[1777357366942,24.65,76934.89,174.9,-0.59908,0.0015,4.04031]
[1777357367696,24.64,76935.62,174.9,-0.598,0.0015,4.04317]
[1777357372439,24.63,76936.2,174.9,-0.59718,0.0015,4.04532]
[1777357372573,24.63,76936.2,174.9,-0.59718,0.0015,4.04532]
[1777357372498,24.62,76936.23,174.9,-0.59717,0.0015,4.04535]
[1777357372731,24.62,76929.66,174.9,-0.60702,0.00149,4.01837]
[1777357373726,24.62,76929.66,174.9,-0.60702,0.00149,4.01837]
[1777357373744,24.62,76929.66,174.9,-0.60702,0.00149,4.01837]
[1777357373826,24.62,76928.89,174.9,-0.60818,0.00149,4.01501]
[1777357375271,24.62,76928.89,174.9,-0.60818,0.00149,4.01501]
[1777357378850,24.61,76929.09,174.9,-0.60794,0.00149,4.01571]
[1777357379495,24.61,76929.09,174.9,-0.60794,0.00149,4.01571]
[1777357379543,24.6,76927.19,174.9,-0.6108,0.00149,4.00731]
[1777357379781,24.6,76924.91,174.9,-0.6142,0.00149,3.99705]
[1777357382549,24.6,76924.82,174.9,-0.61434,0.00149,3.99661]
[1777357383809,24.59,76923.83,174.9,-0.61584,0.00149,3.99197]
[1777357385516,24.59,76923.83,174.9,-0.61584,0.00149,3.99197]
[1777357385569,24.59,76923.83,174.9,-0.61584,0.00149,3.99197]
[1777357385615,24.59,76924.52,174.9,-0.61483,0.00149,3.9951]
[1777357385823,24.59,76925.48,174.9,-0.6134,0.00149,3.99948]
[1777357386830,24.59,76926.53,174.9,-0.61184,0.00149,4.00419]
[1777357387806,24.59,76926.53,174.9,-0.61184,0.00149,4.00419]
[1777357387837,24.58,76928.57,174.9,-0.60881,0.00149,4.01318]
[1777357388844,24.58,76929.35,174.9,-0.60765,0.0015,4.01654]
[1777357393879,24.57,76929.87,174.9,-0.60694,0.0015,4.01861]
[1777357395060,24.57,76929.87,174.9,-0.60694,0.0015,4.01861]
[1777357395073,24.57,76931.48,174.9,-0.60453,0.0015,4.02542]
[1777357395768,24.57,76931.48,174.9,-0.60453,0.0015,4.02542]
[1777357395893,24.56,76931.47,174.9,-0.60456,0.0015,4.02534]
[1777357397907,24.56,76930.49,174.9,-0.60606,0.0015,4.02112]
[1777357402942,24.54,76930.93,174.9,-0.60546,0.0015,4.02282]
[1777357404080,24.54,76930.93,174.9,-0.60546,0.0015,4.02282]
[1777357404180,24.54,76928.76,174.9,-0.60873,0.0015,4.01343]
[1777357404956,24.54,76925.52,174.9,-0.61358,0.00149,3.99893]
[1777357406342,24.54,76925.52,174.9,-0.61358,0.00149,3.99893]
[1777357406368,24.54,76925.52,174.9,-0.61358,0.00149,3.99893]
[1777357406568,24.53,76925.84,174.9,-0.61312,0.00149,4.00034]
[1777357406971,24.53,76924.94,174.9,-0.61446,0.00149,3.99623]
[1777357407978,24.53,76924.1,174.9,-0.61573,0.00149,3.99231]
[1777357408985,24.53,76924.77,174.9,-0.61475,0.00149,3.99535]
[1777357409992,24.52,76924.26,174.9,-0.61553,0.00149,3.99295]
[1777357412006,24.51,76923.34,174.9,-0.61753,0.0015,3.9661]
[1777357413647,24.51,76923.34,174.9,-0.61753,0.0015,3.9661]
[1777357413658,24.51,76923.34,174.9,-0.61753,0.0015,3.9661]
[1777357414020,24.51,76922.65,174.9,-0.61859,0.0015,3.96275]
[1777357415026,24.51,76921.4,174.9,-0.62047,0.00149,3.95673]
[1777357417041,24.5,76918.11,174.9,-0.62539,0.00149,3.94056]
[1777357418048,24.5,76918.78,174.9,-0.62439,0.00149,3.9439]
[1777357421069,24.5,76918.11,174.9,-0.62543,0.00149,3.94042]
[1777357426121,24.48,76917.83,174.9,-0.62593,0.00149,3.93875]
[1777357427112,24.47,76914.95,174.9,-0.63025,0.00148,3.92392]
[1777357428982,24.47,76914.7,174.9,-0.63064,0.00148,3.92256]
[1777357428994,24.47,76914.7,174.9,-0.63064,0.00148,3.92256]
[1777357429019,24.47,76914.7,174.9,-0.63064,0.00148,3.92256]
[1777357429389,24.47,76914.7,174.9,-0.63064,0.00148,3.92256]
[1777357429446,24.47,76914.7,174.9,-0.63064,0.00148,3.92256]
[1777357429648,24.47,76914.7,174.9,-0.63064,0.00148,3.92256]
[1777357429615,24.46,76914.76,174.9,-0.63056,0.00148,3.92282]
[1777357430149,24.46,76914.76,174.9,-0.63056,0.00148,3.92282]
[1777357430595,24.46,76914.76,174.9,-0.63056,0.00148,3.92282]
[1777357430641,24.46,76872.22,174.9,-0.69172,0.00138,3.65628]
[1777357431424,24.46,76872.22,174.9,-0.69172,0.00138,3.65628]
[1777357431525,24.46,76860.31,174.9,-0.70802,0.00135,3.56699]
[1777357432196,24.46,76860.31,174.9,-0.70802,0.00135,3.56699]
[1777357432241,24.46,76858.95,174.9,-0.70987,0.00135,3.55637]
[1777357433154,24.46,76857.16,174.9,-0.71228,0.00134,3.54232]
[1777357434161,24.46,76856.5,174.9,-0.71318,0.00134,3.53708]
[1777357435645,24.46,76856.5,174.9,-0.71318,0.00134,3.53708]
[1777357435695,24.46,76855.63,174.9,-0.71435,0.00134,3.53014]
[1777357436176,24.46,76854.52,174.9,-0.71584,0.00133,3.52134]
[1777357437182,24.46,76853.91,174.9,-0.71666,0.00133,3.51645]
[1777357438404,24.46,76853.91,174.9,-0.71666,0.00133,3.51645]
[1777357438408,24.46,76853.91,174.9,-0.71666,0.00133,3.51645]
[1777357438648,24.46,76853.91,174.9,-0.71666,0.00133,3.51645]
[1777357438509,24.46,76852.32,174.9,-0.71874,0.00133,3.5039]
[1777357438844,24.46,76852.32,174.9,-0.71874,0.00133,3.5039]
[1777357439197,24.46,76852.05,174.9,-0.7191,0.00133,3.50173]
[1777357440204,24.46,76854.01,174.9,-0.71648,0.00133,3.51752]
[1777357441212,24.46,76853.25,174.9,-0.71748,0.00133,3.51153]
[1777357441975,24.46,76853.25,174.9,-0.71748,0.00133,3.51153]
[1777357443226,24.47,76855.32,174.9,-0.71469,0.00134,3.52817]
[1777357445157,24.47,76855.42,174.9,-0.71454,0.00134,3.52903]
[1777357445240,24.47,76855.92,174.9,-0.71388,0.00134,3.53295]
[1777357446247,24.47,76857.02,174.9,-0.71239,0.00134,3.54168]
[1777357447253,24.47,76857.61,174.9,-0.71159,0.00134,3.54636]
[1777357452288,24.46,76857.42,174.9,-0.71189,0.00134,3.54464]
[1777357453295,24.46,76858.03,174.9,-0.71107,0.00134,3.54937]
[1777357457595,24.46,76857.51,174.9,-0.7118,0.00134,3.54515]
[1777357458331,24.46,76861.11,174.9,-0.70696,0.00135,3.57305]
[1777357463366,24.45,76861.48,174.9,-0.70652,0.00136,3.57554]
[1777357464788,24.45,76861.48,174.9,-0.70652,0.00136,3.57554]
[1777357465385,24.45,76861.48,174.9,-0.70652,0.00136,3.57554]
[1777357465393,24.45,76861.48,174.9,-0.70652,0.00136,3.57554]
[1777357465672,24.45,76861.48,174.9,-0.70652,0.00136,3.57554]
[1777357465690,24.45,76861.48,174.9,-0.70652,0.00136,3.57554]
[1777357465698,24.45,76861.48,174.9,-0.70652,0.00136,3.57554]
[1777357465400,24.45,76858.94,174.9,-0.70998,0.00135,3.55573]
[1777357466190,24.45,76858.94,174.9,-0.70998,0.00135,3.55573]
[1777357466387,24.45,76857.11,174.9,-0.71246,0.00134,3.54132]
[1777357467394,24.44,76857.32,174.9,-0.71218,0.00134,3.54292]
[1777357470415,24.44,76856.6,174.9,-0.71317,0.00134,3.53712]
[1777357471421,24.44,76856.39,174.9,-0.71447,0.00135,3.51105]
[1777357472429,24.44,76856.06,174.9,-0.71492,0.00134,3.50839]
[1777357473435,24.44,76855.47,174.9,-0.71572,0.00134,3.50368]
[1777357474200,24.44,76855.47,174.9,-0.71572,0.00134,3.50368]
[1777357474700,24.44,76855.47,174.9,-0.71572,0.00134,3.50368]
[1777357474443,24.44,76854.86,174.9,-0.71654,0.00134,3.49879]
[1777357475450,24.44,76855.99,174.9,-0.71503,0.00134,3.50777]
[1777357476457,24.44,76857.65,174.9,-0.7128,0.00135,3.52088]
[1777357477464,24.44,76857.88,174.9,-0.71249,0.00135,3.52267]
[1777357478471,24.44,76858.2,174.9,-0.71206,0.00135,3.52515]
[1777357479478,24.44,76858.0,174.9,-0.71234,0.00135,3.52354]
[1777357480485,24.43,76857.59,174.9,-0.7129,0.00135,3.52027]
[1777357482499,24.43,76857.42,174.9,-0.71314,0.00135,3.51886]
[1777357483505,24.43,76857.7,174.9,-0.71277,0.00135,3.52103]
[1777357484513,24.43,76857.08,174.9,-0.71361,0.00135,3.5161]
[1777357486215,24.43,76857.19,174.9,-0.71347,0.00135,3.51694]
[1777357486717,24.43,76857.19,174.9,-0.71347,0.00135,3.51694]
[1777357486527,24.43,76857.06,174.9,-0.71366,0.00135,3.51585]
[1777357487534,24.43,76856.58,174.9,-0.71431,0.00135,3.51202]
[1777357488541,24.43,76856.72,174.9,-0.71412,0.00135,3.5131]
[1777357489548,24.43,76856.27,174.9,-0.71474,0.00135,3.5095]
[1777357490555,24.43,76857.51,174.9,-0.71307,0.00135,3.51929]
[1777357491561,24.43,76858.1,174.9,-0.71228,0.00135,3.5239]
[1777357492569,24.43,76857.71,174.9,-0.71281,0.00135,3.52079]
[1777357493230,24.43,76857.71,174.9,-0.71281,0.00135,3.52079]
[1777357493726,24.43,76857.71,174.9,-0.71281,0.00135,3.52079]
[1777357493575,24.42,76854.67,174.9,-0.71691,0.00134,3.49662]
[1777357494582,24.42,76854.0,174.9,-0.71781,0.00134,3.49125]
[1777357495589,24.42,76854.59,174.9,-0.71702,0.00134,3.49596]
[1777357496597,24.42,76854.23,174.9,-0.7175,0.00134,3.49307]
[1777357498611,24.42,76854.15,174.9,-0.71762,0.00134,3.4924]
[1777357499618,24.42,76853.85,174.9,-0.71802,0.00134,3.48999]
[1777357500624,24.42,76854.13,174.9,-0.71764,0.00134,3.49223]
[1777357501236,24.42,76854.13,174.9,-0.71764,0.00134,3.49223]
[1777357502233,24.42,76854.13,174.9,-0.71764,0.00134,3.49223]
[1777357502240,24.42,76854.13,174.9,-0.71764,0.00134,3.49223]
[1777357502307,24.42,76854.13,174.9,-0.71764,0.00134,3.49223]
[1777357502639,24.42,76853.14,174.9,-0.71897,0.00134,3.48425]
[1777357503646,24.42,76852.52,174.9,-0.71981,0.00133,3.47921]
[1777357504653,24.42,76851.48,174.9,-0.7212,0.00133,3.47075]
[1777357505660,24.42,76851.28,174.9,-0.72149,0.00133,3.46898]
[1777357508683,24.41,76850.51,174.9,-0.72259,0.00133,3.46229]
[1777357510699,24.4,76850.03,174.9,-0.72327,0.00133,3.4581]
[1777357513492,24.4,76849.97,174.9,-0.72337,0.00133,3.45748]
[1777357513585,24.4,76849.97,174.9,-0.72337,0.00133,3.45748]
[1777357513687,24.4,76849.97,174.9,-0.72337,0.00133,3.45748]
[1777357513720,24.4,76844.16,174.9,-0.73107,0.00131,3.40911]
[1777357513806,24.4,76844.16,174.9,-0.73107,0.00131,3.40911]
[1777357513899,24.4,76844.16,174.9,-0.73107,0.00131,3.40911]
[1777357514726,24.39,76844.69,174.9,-0.73039,0.00131,3.41346]
[1777357515733,24.39,76845.3,174.9,-0.72961,0.00131,3.41846]
[1777357516741,24.39,76847.16,174.9,-0.72717,0.00132,3.43382]
[1777357517748,24.39,76846.33,174.9,-0.72829,0.00132,3.42682]
[1777357518755,24.39,76846.34,174.9,-0.72829,0.00132,3.4268]
[1777357519754,24.39,76846.34,174.9,-0.72829,0.00132,3.4268]
[1777357519762,24.38,76845.6,174.9,-0.72928,0.00131,3.42053]
[1777357519793,24.38,76845.6,174.9,-0.72928,0.00131,3.42053]
[1777357520109,24.38,76845.6,174.9,-0.72928,0.00131,3.42053]
[1777357520113,24.38,76845.6,174.9,-0.72928,0.00131,3.42053]
[1777357520291,24.38,76845.6,174.9,-0.72928,0.00131,3.42053]
[1777357520769,24.38,76842.54,174.9,-0.73332,0.0013,3.39466]
[1777357521776,24.38,76841.4,174.9,-0.73483,0.0013,3.38483]
[1777357522468,24.38,76841.4,174.9,-0.73483,0.0013,3.38483]
[1777357522783,24.37,76839.81,174.9,-0.73693,0.0013,3.37113]
[1777357522862,24.37,76839.81,174.9,-0.73693,0.0013,3.37113]
[1777357524218,24.37,76839.81,174.9,-0.73693,0.0013,3.37113]
[1777357524304,24.37,76840.17,174.9,-0.73648,0.0013,3.37403]
[1777357524796,24.37,76840.69,174.9,-0.73584,0.0013,3.37829]
[1777357525804,24.36,76841.07,174.9,-0.73537,0.0013,3.38135]
[1777357526811,24.36,76841.41,174.9,-0.73495,0.0013,3.38406]
[1777357527817,24.36,76841.76,174.9,-0.73452,0.0013,3.38686]
[1777357529831,24.35,76841.22,174.9,-0.73528,0.0013,3.38192]
[1777357530839,24.35,76841.01,174.9,-0.73558,0.0013,3.37996]
[1777357531845,24.35,76841.27,174.9,-0.73637,0.00131,3.35705]
[1777357532852,24.34,76841.02,174.9,-0.73672,0.00131,3.35475]
[1777357533859,24.34,76841.36,174.9,-0.7363,0.00131,3.3575]
[1777357535346,24.34,76841.36,174.9,-0.7363,0.00131,3.3575]
[1777357535378,24.34,76841.36,174.9,-0.7363,0.00131,3.3575]
[1777357535472,24.34,76841.36,174.9,-0.7363,0.00131,3.3575]
[1777357535573,24.34,76841.36,174.9,-0.73632,0.00131,3.35734]
[1777357535874,24.33,76842.6,174.9,-0.73472,0.00131,3.36773]
[1777357536880,24.33,76844.77,174.9,-0.73188,0.00132,3.38604]
[1777357543344,24.33,76844.93,174.9,-0.7317,0.00132,3.38719]
[1777357546777,24.32,76844.58,174.9,-0.73221,0.00132,3.38393]
[1777357546871,24.32,76844.54,174.9,-0.73227,0.00132,3.38353]
[1777357547300,24.32,76844.54,174.9,-0.73227,0.00132,3.38353]
[1777357547800,24.32,76844.54,174.9,-0.73227,0.00132,3.38353]
[1777357547402,24.32,76846.55,174.9,-0.72963,0.00132,3.40035]
[1777357548800,24.32,76846.55,174.9,-0.72963,0.00132,3.40035]
[1777357547958,24.32,76849.74,174.9,-0.72538,0.00133,3.42689]
[1777357548965,24.32,76850.54,174.9,-0.72433,0.00134,3.43337]
[1777357550979,24.32,76851.62,174.9,-0.72292,0.00134,3.44201]
[1777357551985,24.31,76852.35,174.9,-0.72196,0.00134,3.44787]
[1777357553009,24.31,76852.35,174.9,-0.72196,0.00134,3.44787]
[1777357553011,24.31,76852.35,174.9,-0.72196,0.00134,3.44787]
[1777357553037,24.31,76852.35,174.9,-0.72196,0.00134,3.44787]
[1777357553110,24.31,76853.66,174.9,-0.72022,0.00135,3.45841]
[1777357553860,24.31,76853.66,174.9,-0.72022,0.00135,3.45841]
[1777357554498,24.31,76853.66,174.9,-0.72022,0.00135,3.45841]
[1777357554520,24.31,76859.52,174.9,-0.71228,0.00136,3.50533]
[1777357555502,24.31,76859.52,174.9,-0.71228,0.00136,3.50533]
[1777357555604,24.31,76861.54,174.9,-0.70953,0.00137,3.52114]
[1777357556014,24.31,76864.7,174.9,-0.7052,0.00138,3.54559]
[1777357557021,24.31,76865.57,174.9,-0.704,0.00138,3.55226]
[1777357562056,24.3,76866.47,174.9,-0.70277,0.00139,3.55906]
[1777357563063,24.3,76868.64,174.9,-0.69976,0.00139,3.5755]
[1777357564576,24.3,76868.64,174.9,-0.69976,0.00139,3.5755]
[1777357564711,24.3,76868.64,174.9,-0.69976,0.00139,3.5755]
[1777357564813,24.3,76868.64,174.9,-0.69978,0.00139,3.57543]
[1777357565077,24.3,76866.62,174.9,-0.70258,0.00139,3.56011]
[1777357566084,24.3,76865.16,174.9,-0.70461,0.00138,3.54891]
[1777357567091,24.3,76861.89,174.9,-0.70911,0.00137,3.52354]
[1777357568098,24.3,76860.76,174.9,-0.71068,0.00137,3.51459]
[1777357569104,24.3,76861.87,174.9,-0.70917,0.00137,3.52321]
[1777357570112,24.29,76861.24,174.9,-0.71005,0.00137,3.51818]
[1777357571549,24.29,76861.24,174.9,-0.71005,0.00137,3.51818]
[1777357571650,24.29,76862.08,174.9,-0.70893,0.00137,3.52457]
[1777357572126,24.29,76864.76,174.9,-0.70524,0.00138,3.54537]
[1777357573133,24.29,76864.48,174.9,-0.70565,0.00138,3.5431]
[1777357574139,24.29,76863.61,174.9,-0.70687,0.00138,3.53626]
[1777357575148,24.28,76864.5,174.9,-0.70566,0.00138,3.54304]
[1777357576155,24.28,76864.0,174.9,-0.70637,0.00138,3.53907]
[1777357577411,24.28,76864.0,174.9,-0.70637,0.00138,3.53907]
[1777357577509,24.28,76864.0,174.9,-0.70639,0.00138,3.53896]
[1777357581190,24.27,76864.82,174.9,-0.70528,0.00138,3.54517]
[1777357583204,24.27,76863.83,174.9,-0.70665,0.00138,3.53749]
[1777357584211,24.27,76865.08,174.9,-0.70492,0.00138,3.54715]
[1777357586225,24.27,76864.32,174.9,-0.70598,0.00138,3.54125]
[1777357587232,24.27,76865.4,174.9,-0.70449,0.00138,3.54957]
[1777357591259,24.27,76866.02,174.9,-0.70464,0.00139,3.52984]
[1777357593273,24.27,76865.39,174.9,-0.70552,0.00139,3.52495]
[1777357594964,24.27,76865.36,174.9,-0.70556,0.00139,3.52471]
[1777357595370,24.27,76865.36,174.9,-0.70556,0.00139,3.52471]
[1777357595373,24.27,76865.36,174.9,-0.70556,0.00139,3.52471]
[1777357595600,24.27,76865.36,174.9,-0.70556,0.00139,3.52471]
[1777357595777,24.27,76865.36,174.9,-0.70556,0.00139,3.52471]
[1777357595823,24.27,76867.12,174.9,-0.70312,0.00139,3.53822]
[1777357596295,24.27,76872.62,174.9,-0.6954,0.00141,3.57967]
[1777357597302,24.27,76877.92,174.9,-0.6879,0.00143,3.61835]
[1777357598400,24.27,76877.92,174.9,-0.6879,0.00143,3.61835]
[1777357598406,24.27,76877.92,174.9,-0.6879,0.00143,3.61835]
[1777357598420,24.27,76877.63,174.9,-0.68832,0.00142,3.61619]
[1777357599315,24.26,76878.78,174.9,-0.6867,0.00143,3.62437]
[1777357600323,24.26,76880.16,174.9,-0.68474,0.00143,3.63412]
[1777357605621,24.25,76880.56,174.9,-0.68423,0.00143,3.63662]
[1777357605722,24.25,76881.75,174.9,-0.68256,0.00144,3.64484]
[1777357608209,24.25,76881.75,174.9,-0.68256,0.00144,3.64484]
[1777357608770,24.25,76881.75,174.9,-0.68256,0.00144,3.64484]
[1777357608773,24.25,76881.75,174.9,-0.68256,0.00144,3.64484]
[1777357608848,24.25,76881.75,174.9,-0.68256,0.00144,3.64484]
[1777357608852,24.24,76881.75,174.9,-0.68262,0.00144,3.64457]
[1777357609809,24.24,76881.75,174.9,-0.68262,0.00144,3.64457]
[1777357609930,24.24,76881.75,174.9,-0.68262,0.00144,3.64457]
[1777357610113,24.24,76881.75,174.9,-0.68264,0.00144,3.64449]
[1777357612771,24.24,76881.73,174.9,-0.68268,0.00144,3.64426]
[1777357612873,24.23,76881.63,174.9,-0.68286,0.00144,3.64338]
[1777357615429,24.22,76884.38,174.9,-0.67893,0.00145,3.6624]
[1777357616436,24.22,76885.16,174.9,-0.67783,0.00145,3.66768]
[1777357617443,24.22,76886.03,174.9,-0.67659,0.00145,3.67355]
[1777357620464,24.21,76885.39,174.9,-0.67757,0.00145,3.66892]
[1777357621471,24.21,76885.28,174.9,-0.67773,0.00145,3.66813]
[1777357622478,24.21,76884.67,174.9,-0.67862,0.00145,3.66389]
[1777357623636,24.21,76884.67,174.9,-0.67862,0.00145,3.66389]
[1777357623737,24.21,76886.35,174.9,-0.6762,0.00145,3.67537]
[1777357624492,24.21,76886.73,174.9,-0.67565,0.00145,3.67796]
[1777357625498,24.21,76885.69,174.9,-0.67717,0.00145,3.67081]
[1777357626505,24.2,76885.91,174.9,-0.67686,0.00145,3.67229]
[1777357628519,24.2,76885.66,174.9,-0.67723,0.00145,3.6705]
[1777357629527,24.2,76885.97,174.9,-0.67681,0.00145,3.67253]
[1777357630534,24.2,76885.83,174.9,-0.67703,0.00145,3.67147]
[1777357631213,24.2,76885.83,174.9,-0.67703,0.00145,3.67147]
[1777357631300,24.2,76885.83,174.9,-0.67703,0.00145,3.67147]
[1777357631541,24.19,76889.25,174.9,-0.67207,0.00146,3.69457]
[1777357632548,24.19,76889.85,174.9,-0.67121,0.00146,3.69855]
[1777357633555,24.19,76889.62,174.9,-0.67154,0.00146,3.69702]
[1777357634562,24.19,76890.54,174.9,-0.67019,0.00146,3.70316]
[1777357638863,24.19,76890.68,174.9,-0.66998,0.00146,3.70412]
[1777357638890,24.19,76890.68,174.9,-0.66998,0.00146,3.70412]
[1777357638927,24.19,76890.48,174.9,-0.67027,0.00146,3.7028]
[1777357638931,24.19,76890.48,174.9,-0.67027,0.00146,3.7028]
[1777357639597,24.19,76889.97,174.9,-0.67102,0.00146,3.69941]
[1777357640604,24.19,76889.03,174.9,-0.67239,0.00146,3.69313]
[1777357641611,24.19,76888.79,174.9,-0.67273,0.00146,3.69153]
[1777357642618,24.2,76889.25,174.9,-0.67206,0.00146,3.69463]
[1777357643624,24.2,76890.01,174.9,-0.67095,0.00146,3.69973]
[1777357646645,24.2,76890.56,174.9,-0.67013,0.00146,3.70342]
[1777357647653,24.2,76890.85,174.9,-0.66971,0.00146,3.70536]
[1777357649041,24.2,76891.0,174.9,-0.66949,0.00146,3.70636]
[1777357649170,24.2,76891.0,174.9,-0.66949,0.00146,3.70636]
[1777357649186,24.2,76891.0,174.9,-0.66949,0.00146,3.70636]
[1777357649257,24.2,76891.0,174.9,-0.66949,0.00146,3.70636]
[1777357649446,24.2,76891.0,174.9,-0.66949,0.00146,3.70636]
[1777357649667,24.2,76881.5,174.9,-0.68327,0.00144,3.64137]
[1777357650674,24.19,76879.63,174.9,-0.68599,0.00143,3.62793]
[1777357651681,24.19,76877.02,174.9,-0.69069,0.00143,3.58476]
[1777357651957,24.19,76877.02,174.9,-0.69069,0.00143,3.58476]
[1777357652688,24.19,76877.04,174.9,-0.69068,0.00143,3.58483]
[1777357653230,24.19,76877.04,174.9,-0.69068,0.00143,3.58483]
[1777357653695,24.19,76878.38,174.9,-0.68878,0.00144,3.59447]
[1777357654702,24.19,76880.04,174.9,-0.68639,0.00144,3.60643]
[1777357655709,24.18,76878.9,174.9,-0.68805,0.00144,3.59811]
[1777357656716,24.18,76879.46,174.9,-0.68726,0.00144,3.60209]
[1777357657596,24.18,76879.46,174.9,-0.68726,0.00144,3.60209]
[1777357657723,24.18,76877.95,174.9,-0.68944,0.00144,3.59111]
[1777357658730,24.18,76878.05,174.9,-0.68931,0.00144,3.59178]
[1777357659736,24.18,76878.67,174.9,-0.68843,0.00144,3.59621]
[1777357660744,24.18,76878.87,174.9,-0.68815,0.00144,3.5976]
[1777357660942,24.18,76878.87,174.9,-0.68815,0.00144,3.5976]
[1777357661751,24.17,76880.04,174.9,-0.68648,0.00144,3.60597]
[1777357664772,24.17,76879.07,174.9,-0.68792,0.00144,3.59879]
[1777357665559,24.17,76879.07,174.9,-0.68792,0.00144,3.59879]
[1777357665779,24.17,76880.15,174.9,-0.68637,0.00144,3.6065]
[1777357666786,24.16,76881.04,174.9,-0.6851,0.00145,3.6128]
[1777357667248,24.16,76881.04,174.9,-0.6851,0.00145,3.6128]
[1777357667251,24.16,76881.04,174.9,-0.6851,0.00145,3.6128]
[1777357667793,24.16,76883.51,174.9,-0.68154,0.00145,3.63021]
[1777357672578,24.15,76884.08,174.9,-0.68078,0.00145,3.63387]
[1777357672827,24.15,76884.91,174.9,-0.67959,0.00146,3.63958]
[1777357673835,24.15,76885.27,174.9,-0.67908,0.00146,3.642]
[1777357674437,24.15,76885.27,174.9,-0.67908,0.00146,3.642]
[1777357674842,24.15,76888.28,174.9,-0.67469,0.00147,3.66267]
[1777357675851,24.15,76889.13,174.9,-0.67345,0.00147,3.6684]
[1777357676759,24.15,76889.13,174.9,-0.67345,0.00147,3.6684]
[1777357676765,24.15,76889.13,174.9,-0.67345,0.00147,3.6684]
[1777357676858,24.14,76888.89,174.9,-0.67381,0.00147,3.66673]
[1777357678871,24.14,76889.86,174.9,-0.6724,0.00147,3.6732]
[1777357680886,24.14,76890.7,174.9,-0.67115,0.00147,3.67888]
[1777357686457,24.15,76890.47,174.9,-0.67148,0.00147,3.6774]
[1777357686927,24.15,76889.09,174.9,-0.67349,0.00147,3.66818]
[1777357687934,24.15,76890.01,174.9,-0.67214,0.00147,3.6744]
[1777357688168,24.15,76890.01,174.9,-0.67214,0.00147,3.6744]
[1777357688521,24.15,76890.01,174.9,-0.67214,0.00147,3.6744]
[1777357688942,24.15,76889.03,174.9,-0.67359,0.00147,3.66775]
[1777357689948,24.15,76888.37,174.9,-0.67456,0.00147,3.66324]
[1777357691177,24.15,76888.37,174.9,-0.67456,0.00147,3.66324]
[1777357691289,24.15,76888.37,174.9,-0.67456,0.00147,3.66324]
[1777357691390,24.14,76887.4,174.9,-0.67599,0.00146,3.65659]
[1777357692969,24.14,76886.54,174.9,-0.67726,0.00146,3.65062]
[1777357693976,24.14,76886.15,174.9,-0.67784,0.00146,3.64791]
[1777357695990,24.14,76885.71,174.9,-0.67849,0.00146,3.64482]
[1777357696997,24.14,76885.11,174.9,-0.67937,0.00146,3.64063]
[1777357700019,24.14,76885.86,174.9,-0.67829,0.00146,3.64578]
[1777357705054,24.13,76885.95,174.9,-0.67818,0.00146,3.64628]
[1777357706060,24.13,76885.03,174.9,-0.67953,0.00146,3.63988]
[1777357707946,24.13,76885.03,174.9,-0.67953,0.00146,3.63988]
[1777357707067,24.13,76885.72,174.9,-0.67853,0.00146,3.64465]
[1777357708673,24.13,76885.72,174.9,-0.67853,0.00146,3.64465]
[1777357708775,24.13,76886.07,174.9,-0.67802,0.00146,3.64703]
[1777357709082,24.13,76886.91,174.9,-0.6768,0.00146,3.65282]
[1777357710089,24.13,76887.07,174.9,-0.67657,0.00146,3.65389]
[1777357711096,24.13,76887.16,174.9,-0.67736,0.00147,3.63029]
[1777357715084,24.12,76887.19,174.9,-0.67738,0.00147,3.63022]
[1777357715124,24.12,76887.09,174.9,-0.67754,0.00147,3.62945]
[1777357716729,24.12,76887.09,174.9,-0.67754,0.00147,3.62945]
[1777357716830,24.11,76886.89,174.9,-0.67787,0.00147,3.62789]
[1777357717138,24.11,76886.53,174.9,-0.6784,0.00147,3.6254]
[1777357718145,24.11,76887.11,174.9,-0.67755,0.00147,3.6294]
[1777357719152,24.11,76887.42,174.9,-0.6771,0.00147,3.63152]
[1777357722173,24.11,76887.69,174.9,-0.67672,0.00147,3.63331]
[1777357723181,24.11,76888.12,174.9,-0.67609,0.00147,3.63624]
[1777357724188,24.11,76887.6,174.9,-0.67686,0.00147,3.63265]
[1777357729450,24.11,76887.58,174.9,-0.6769,0.00147,3.63245]
[1777357729536,24.1,76887.92,174.9,-0.67641,0.00147,3.63474]
[1777357730230,24.1,76886.48,174.9,-0.67854,0.00147,3.62478]
[1777357733251,24.1,76887.18,174.9,-0.67752,0.00147,3.62958]
[1777357734258,24.1,76886.87,174.9,-0.67798,0.00147,3.62741]
[1777357735264,24.1,76887.03,174.9,-0.67774,0.00147,3.6285]
[1777357736272,24.1,76886.61,174.9,-0.67837,0.00147,3.62558]
[1777357737279,24.1,76886.4,174.9,-0.67868,0.00147,3.6241]
[1777357738286,24.1,76886.93,174.9,-0.6779,0.00147,3.62776]
[1777357741307,24.1,76886.32,174.9,-0.67881,0.00147,3.62348]
[1777357743854,24.1,76886.32,174.9,-0.67881,0.00147,3.62348]
[1777357743956,24.1,76886.23,174.9,-0.67895,0.00147,3.62281]
[1777357744327,24.1,76887.14,174.9,-0.67761,0.00147,3.62912]
[1777357745335,24.09,76888.45,174.9,-0.6757,0.00148,3.63805]
[1777357746341,24.09,76889.27,174.9,-0.67451,0.00148,3.64356]
[1777357747349,24.09,76888.9,174.9,-0.67508,0.00148,3.64094]
[1777357748356,24.08,76889.67,174.9,-0.67396,0.00148,3.6461]
[1777357749363,24.08,76889.94,174.9,-0.67358,0.00148,3.64783]
[1777357750370,24.08,76890.5,174.9,-0.67277,0.00148,3.65153]
[1777357752383,24.07,76890.03,174.9,-0.67351,0.00148,3.64815]
[1777357754397,24.07,76889.75,174.9,-0.67397,0.00148,3.64606]
[1777357755405,24.06,76890.23,174.9,-0.67328,0.00148,3.64922]
[1777357757939,24.06,76890.11,174.9,-0.67348,0.00148,3.64831]
[1777357757949,24.06,76890.11,174.9,-0.67348,0.00148,3.64831]
[1777357758126,24.06,76889.93,174.9,-0.67376,0.00148,3.64699]
[1777357758426,24.05,76890.43,174.9,-0.67304,0.00148,3.65029]
[1777357759608,24.05,76890.43,174.9,-0.67304,0.00148,3.65029]
[1777357759708,24.05,76890.66,174.9,-0.67272,0.00148,3.65175]
[1777357760440,24.05,76889.15,174.9,-0.67498,0.00148,3.64139]
[1777357761816,24.05,76889.15,174.9,-0.67498,0.00148,3.64139]
[1777357761912,24.04,76889.96,174.9,-0.67382,0.00148,3.64672]
[1777357764473,24.04,76891.08,174.9,-0.6722,0.00149,3.65413]
[1777357767577,24.03,76891.04,174.9,-0.67231,0.00149,3.65366]
[1777357767678,24.03,76892.05,174.9,-0.67083,0.00149,3.66036]
[1777357768501,24.02,76893.48,174.9,-0.66872,0.00149,3.6698]
[1777357769437,24.02,76893.48,174.9,-0.66872,0.00149,3.6698]
[1777357769508,24.02,76896.25,174.9,-0.66458,0.0015,3.68795]
[1777357770515,24.02,76898.05,174.9,-0.66188,0.0015,3.69956]
[1777357771522,24.02,76897.84,174.9,-0.66306,0.00151,3.67418]
[1777357772528,24.02,76898.12,174.9,-0.66265,0.00151,3.67592]
[1777357773535,24.01,76898.84,174.9,-0.66158,0.00151,3.68048]
[1777357774543,24.01,76898.19,174.9,-0.66257,0.00151,3.67626]
[1777357775549,24.01,76898.97,174.9,-0.66141,0.00151,3.68121]
[1777357777564,24.01,76901.15,174.9,-0.65813,0.00152,3.6949]
[1777357778570,24.0,76900.57,174.9,-0.65902,0.00152,3.69119]
[1777357780585,24.0,76900.9,174.9,-0.65855,0.00152,3.69314]
[1777357782600,23.99,76901.31,174.9,-0.65796,0.00152,3.69559]
[1777357783606,23.99,76900.75,174.9,-0.65883,0.00152,3.692]
[1777357784613,23.99,76901.05,174.9,-0.65839,0.00152,3.69383]
[1777357785620,23.99,76901.62,174.9,-0.65754,0.00152,3.69734]
[1777357787634,23.98,76900.92,174.9,-0.65863,0.00152,3.69281]
[1777357788641,23.98,76901.42,174.9,-0.65789,0.00152,3.69589]
[1777357789648,23.98,76902.36,174.9,-0.65647,0.00152,3.70171]
[1777357791667,23.97,76903.42,174.9,-0.65489,0.00153,3.70815]
[1777357792305,23.97,76903.42,174.9,-0.65489,0.00153,3.70815]
[1777357792674,23.97,76904.15,174.9,-0.65378,0.00153,3.71262]
[1777357793681,23.97,76903.94,174.9,-0.6541,0.00153,3.71131]
[1777357794688,23.97,76903.14,174.9,-0.65533,0.00153,3.70635]
[1777357795695,23.97,76903.92,174.9,-0.65415,0.00153,3.71114]
[1777357796544,23.97,76903.92,174.9,-0.65415,0.00153,3.71114]
[1777357796702,23.97,76902.73,174.9,-0.65597,0.00153,3.70377]
[1777357797895,23.97,76902.73,174.9,-0.65597,0.00153,3.70377]
[1777357797993,23.97,76902.0,174.9,-0.65709,0.00152,3.69918]
[1777357798715,23.97,76904.36,174.9,-0.65349,0.00153,3.71379]
[1777357799723,23.96,76904.78,174.9,-0.65285,0.00153,3.71635]
[1777357800085,23.96,76904.78,174.9,-0.65285,0.00153,3.71635]
[1777357800730,23.96,76905.92,174.9,-0.6511,0.00153,3.72325]
[1777357801721,23.96,76905.92,174.9,-0.6511,0.00153,3.72325]
[1777357801737,23.96,76907.59,174.9,-0.64855,0.00154,3.73324]
[1777357802743,23.96,76908.23,174.9,-0.64757,0.00154,3.73701]
[1777357803751,23.96,76909.65,174.9,-0.64539,0.00154,3.74532]
[1777357805765,23.96,76909.23,174.9,-0.64606,0.00154,3.74279]
[1777357806299,23.96,76909.23,174.9,-0.64606,0.00154,3.74279]
[1777357806302,23.96,76909.23,174.9,-0.64606,0.00154,3.74279]
[1777357806772,23.95,76910.57,174.9,-0.644,0.00155,3.75056]
[1777357807779,23.95,76913.07,174.9,-0.64014,0.00155,3.76482]
[1777357808786,23.95,76912.43,174.9,-0.64114,0.00155,3.76115]
[1777357809199,23.95,76912.43,174.9,-0.64114,0.00155,3.76115]
[1777357809793,23.95,76917.02,174.9,-0.634,0.00156,3.78666]
[1777357810800,23.95,76917.73,174.9,-0.6329,0.00156,3.7905]
[1777357811807,23.95,76919.85,174.9,-0.62959,0.00157,3.80177]
[1777357812814,23.95,76919.22,174.9,-0.63058,0.00157,3.79842]
[1777357813821,23.95,76919.83,174.9,-0.62963,0.00157,3.80161]
[1777357815835,23.94,76920.38,174.9,-0.62879,0.00157,3.80444]
[1777357817849,23.94,76921.55,174.9,-0.62697,0.00157,3.81047]
[1777357818856,23.94,76920.82,174.9,-0.62813,0.00157,3.80665]
[1777357823547,23.93,76921.14,174.9,-0.62766,0.00157,3.80819]
[1777357823558,23.93,76921.14,174.9,-0.62766,0.00157,3.80819]
[1777357823570,23.93,76921.14,174.9,-0.62766,0.00157,3.80819]
[1777357823891,23.93,76921.37,174.9,-0.62731,0.00157,3.80935]
[1777357824897,23.93,76922.98,174.9,-0.62479,0.00157,3.81759]
[1777357825905,23.92,76923.86,174.9,-0.62341,0.00158,3.82202]
[1777357826918,23.92,76923.86,174.9,-0.62341,0.00158,3.82202]
[1777357827019,23.92,76925.27,174.9,-0.62119,0.00158,3.82906]
[1777357827920,23.92,76926.52,174.9,-0.61921,0.00158,3.83521]
[1777357828927,23.92,76930.28,174.9,-0.61325,0.00159,3.85313]
[1777357829778,23.92,76930.28,174.9,-0.61325,0.00159,3.85313]
[1777357829791,23.92,76930.28,174.9,-0.61325,0.00159,3.85313]
[1777357829934,23.92,76931.94,174.9,-0.61062,0.00159,3.86076]
[1777357831949,23.92,76932.68,174.9,-0.61004,0.0016,3.84091]
[1777357834970,23.92,76933.56,174.9,-0.60863,0.0016,3.84488]
[1777357835977,23.92,76932.19,174.9,-0.61082,0.0016,3.83868]
[1777357836984,23.92,76934.17,174.9,-0.60765,0.0016,3.8476]
[1777357845040,23.92,76934.44,174.9,-0.60722,0.00161,3.84877]
[1777357849409,23.92,76934.42,174.9,-0.60726,0.00161,3.84868]
[1777357849510,23.92,76934.42,174.9,-0.60726,0.00161,3.84868]
[1777357856116,23.91,76934.35,174.9,-0.60743,0.00161,3.8482]
[1777357863166,23.9,76935.23,174.9,-0.60605,0.00161,3.85198]
[1777357865692,23.9,76934.93,174.9,-0.60654,0.00161,3.85066]
[1777357865794,23.9,76934.93,174.9,-0.60654,0.00161,3.85065]
[1777357874147,23.9,76934.93,174.9,-0.60654,0.00161,3.85065]
[1777357874202,23.9,76934.93,174.9,-0.60654,0.00161,3.85065]
[1777357874242,23.88,76934.74,174.9,-0.60692,0.00161,3.84963]
[1777357876257,23.88,76932.82,174.9,-0.61002,0.00161,3.84097]
[1777357881292,23.87,76933.61,174.9,-0.6088,0.00161,3.84441]
[1777357885261,23.86,76933.53,174.9,-0.60896,0.00161,3.84397]
[1777357885348,23.86,76933.53,174.9,-0.60896,0.00161,3.84397]
[1777357885449,23.86,76933.43,174.9,-0.60913,0.00161,3.84349]
[1777357886479,23.86,76933.43,174.9,-0.60913,0.00161,3.84349]
[1777357886542,23.86,76933.62,174.9,-0.60883,0.00161,3.84432]
[1777357888340,23.85,76934.3,174.9,-0.60776,0.00161,3.84731]
[1777357891362,23.84,76934.24,174.9,-0.60849,0.00162,3.82364]
[1777357893270,23.84,76934.23,174.9,-0.60851,0.00162,3.82357]
[1777357893598,23.84,76934.23,174.9,-0.60851,0.00162,3.82357]
[1777357893621,23.84,76934.67,174.9,-0.60781,0.00162,3.82551]
[1777357894383,23.84,76937.76,174.9,-0.60281,0.00162,3.83897]
[1777357895391,23.84,76940.81,174.9,-0.59784,0.00163,3.85168]
[1777357901432,23.83,76940.93,174.9,-0.59768,0.00163,3.85209]
[1777357902439,23.83,76939.75,174.9,-0.59961,0.00163,3.84723]
[1777357903978,23.83,76940.63,174.9,-0.59818,0.00163,3.85084]
[1777357905460,23.82,76939.53,174.9,-0.59998,0.00163,3.84628]
[1777357906467,23.82,76941.5,174.9,-0.59678,0.00163,3.85433]
[1777357907473,23.82,76940.99,174.9,-0.59761,0.00163,3.85225]
[1777357910922,23.82,76941.01,174.9,-0.59759,0.00163,3.85231]
[1777357910989,23.82,76941.01,174.9,-0.59759,0.00163,3.85231]
[1777357911072,23.82,76941.01,174.9,-0.59759,0.00163,3.85231]
[1777357911174,23.82,76941.09,174.9,-0.59747,0.00163,3.85261]
[1777357911502,23.82,76938.19,174.9,-0.6022,0.00163,3.84056]
[1777357912511,23.81,76935.34,174.9,-0.60684,0.00162,3.82817]
[1777357914633,23.81,76935.71,174.9,-0.60625,0.00162,3.82978]
[1777357914703,23.81,76935.71,174.9,-0.60625,0.00162,3.82978]
[1777357914788,23.81,76935.71,174.9,-0.60625,0.00162,3.82978]
[1777357914835,23.81,76936.2,174.9,-0.60546,0.00162,3.8319]
[1777357915530,23.81,76931.68,174.9,-0.6128,0.00162,3.81145]
[1777357916537,23.81,76927.15,174.9,-0.6201,0.00161,3.78969]
[1777357920289,23.8,76926.94,174.9,-0.62045,0.00161,3.78863]
[1777357920613,23.8,76926.94,174.9,-0.62045,0.00161,3.78863]
[1777357920625,23.8,76926.94,174.9,-0.62045,0.00161,3.78863]
[1777357920698,23.8,76925.17,174.9,-0.62329,0.0016,3.77976]
[1777357921528,23.8,76925.17,174.9,-0.62329,0.0016,3.77976]
[1777357921536,23.8,76925.17,174.9,-0.62329,0.0016,3.77976]
[1777357921539,23.8,76925.17,174.9,-0.62329,0.0016,3.77976]
[1777357921571,23.8,76922.03,174.9,-0.62832,0.0016,3.76353]
[1777357922579,23.8,76922.03,174.9,-0.62832,0.0016,3.76353]
[1777357922967,23.8,76918.99,174.9,-0.63319,0.00159,3.74723]
[1777357923749,23.8,76918.99,174.9,-0.63319,0.00159,3.74723]
[1777357923849,23.79,76919.6,174.9,-0.63223,0.00159,3.75048]
[1777357925600,23.79,76914.68,174.9,-0.64007,0.00158,3.72308]
[1777357926607,23.79,76915.06,174.9,-0.63948,0.00158,3.72519]
[1777357927614,23.78,76914.52,174.9,-0.64035,0.00158,3.72208]
[1777357929628,23.78,76915.03,174.9,-0.63956,0.00158,3.72489]
[1777357934929,23.77,76914.92,174.9,-0.63979,0.00158,3.72409]
[1777357935031,23.77,76914.85,174.9,-0.63992,0.00158,3.72361]
[1777357935670,23.77,76912.44,174.9,-0.64373,0.00158,3.70973]
[1777357936677,23.77,76911.68,174.9,-0.64493,0.00157,3.70525]
[1777357937683,23.76,76912.22,174.9,-0.64411,0.00158,3.70834]
[1777357938306,23.76,76912.22,174.9,-0.64411,0.00158,3.70834]
[1777357938436,23.76,76912.22,174.9,-0.64411,0.00158,3.70834]
[1777357939083,23.76,76912.22,174.9,-0.64411,0.00158,3.70834]
[1777357939121,23.76,76907.92,174.9,-0.6509,0.00157,3.68254]
[1777357939698,23.76,76907.55,174.9,-0.65148,0.00156,3.68028]
[1777357940705,23.75,76904.8,174.9,-0.65579,0.00156,3.66321]
[1777357941712,23.75,76904.31,174.9,-0.65656,0.00156,3.66007]
[1777357942719,23.75,76903.84,174.9,-0.65731,0.00156,3.65706]
[1777357943726,23.75,76904.05,174.9,-0.65699,0.00156,3.65833]
[1777357945740,23.74,76903.83,174.9,-0.65736,0.00156,3.65684]
[1777357947956,23.74,76903.78,174.9,-0.65745,0.00156,3.65647]
[1777357948055,23.74,76903.77,174.9,-0.65749,0.00156,3.6563]
[1777357948760,23.74,76902.66,174.9,-0.65922,0.00155,3.64924]
[1777357949768,23.73,76903.17,174.9,-0.65844,0.00155,3.65245]
[1777357951576,23.73,76903.4,174.9,-0.65812,0.00156,3.65376]
[1777357951580,23.73,76903.4,174.9,-0.65812,0.00156,3.65376]
[1777357951956,23.73,76903.4,174.9,-0.65812,0.00156,3.65376]
[1777357952049,23.73,76903.4,174.9,-0.65812,0.00156,3.65376]
[1777357952150,23.72,76903.6,174.9,-0.65875,0.00156,3.63041]
[1777357952241,23.72,76903.6,174.9,-0.65875,0.00156,3.63041]
[1777357952248,23.72,76903.6,174.9,-0.65875,0.00156,3.63041]
[1777357952789,23.72,76907.38,174.9,-0.65282,0.00157,3.65412]
[1777357953795,23.71,76909.62,174.9,-0.64932,0.00158,3.66765]
[1777357954803,23.7,76909.78,174.9,-0.6491,0.00158,3.66848]
[1777357955810,23.7,76909.99,174.9,-0.64881,0.00158,3.66961]
[1777357956817,23.69,76910.17,174.9,-0.64856,0.00158,3.67056]
[1777357959838,23.67,76909.89,174.9,-0.64911,0.00158,3.66846]
[1777357962859,23.66,76909.64,174.9,-0.64962,0.00158,3.66653]
[1777357963866,23.65,76909.32,174.9,-0.65016,0.00158,3.66445]
[1777357964873,23.64,76908.79,174.9,-0.65103,0.00158,3.66108]
[1777357966887,23.63,76909.33,174.9,-0.65025,0.00158,3.66409]
[1777357968607,23.63,76909.32,174.9,-0.6503,0.00158,3.66389]
[1777357968616,23.63,76909.32,174.9,-0.6503,0.00158,3.66389]
[1777357968707,23.63,76909.32,174.9,-0.6503,0.00158,3.66389]
[1777357968799,23.63,76909.32,174.9,-0.6503,0.00158,3.66389]
[1777357968901,23.62,76907.54,174.9,-0.65316,0.00158,3.6528]
[1777357969908,23.61,76905.32,174.9,-0.6567,0.00157,3.63874]
[1777357970490,23.61,76905.32,174.9,-0.6567,0.00157,3.63874]
[1777357970916,23.61,76900.57,174.9,-0.66418,0.00156,3.60788]
[1777357971923,23.6,76897.31,174.9,-0.6693,0.00155,3.58592]
[1777357972930,23.6,76895.9,174.9,-0.67152,0.00155,3.57616]
[1777357973937,23.59,76896.12,174.9,-0.67121,0.00155,3.57753]
[1777357976958,23.58,76893.86,174.9,-0.67479,0.00154,3.56154]
[1777357977592,23.58,76893.86,174.9,-0.67479,0.00154,3.56154]
[1777357977964,23.58,76893.76,174.9,-0.67498,0.00154,3.56071]
[1777357983000,23.56,76894.27,174.9,-0.67432,0.00155,3.56366]
[1777357984007,23.55,76893.14,174.9,-0.67609,0.00154,3.55564]
[1777357986021,23.54,76892.86,174.9,-0.67658,0.00154,3.55343]
[1777357987028,23.54,76893.41,174.9,-0.67576,0.00154,3.55718]
[1777357988035,23.54,76893.72,174.9,-0.6753,0.00155,3.55923]
[1777357989042,23.53,76891.81,174.9,-0.67827,0.00154,3.54566]
[1777357990049,23.53,76892.27,174.9,-0.67759,0.00154,3.5488]
[1777357993069,23.52,76891.62,174.9,-0.67869,0.00154,3.54374]
[1777357994076,23.51,76892.16,174.9,-0.67788,0.00154,3.54746]
[1777357996079,23.51,76891.95,174.9,-0.67823,0.00154,3.54586]
[1777357996091,23.51,76891.75,174.9,-0.67856,0.00154,3.54433]
[1777357996430,23.51,76891.75,174.9,-0.67856,0.00154,3.54433]
[1777357997097,23.5,76891.92,174.9,-0.67833,0.00154,3.54543]
[1777357998104,23.5,76892.59,174.9,-0.67732,0.00154,3.55007]
[1777357998706,23.5,76892.59,174.9,-0.67732,0.00154,3.55007]
[1777357999112,23.5,76893.81,174.9,-0.67545,0.00155,3.55855]
[1777358000119,23.49,76896.89,174.9,-0.6707,0.00156,3.57979]
[1777358001125,23.49,76895.82,174.9,-0.67239,0.00155,3.5723]
[1777358002133,23.48,76897.46,174.9,-0.66987,0.00156,3.58344]
[1777358003140,23.48,76896.96,174.9,-0.67068,0.00156,3.5799]
[1777358005154,23.47,76897.25,174.9,-0.67028,0.00156,3.58163]
[1777358005793,23.47,76897.25,174.9,-0.67028,0.00156,3.58163]
[1777358006161,23.47,76899.05,174.9,-0.6675,0.00156,3.59374]
[1777358007168,23.46,76899.85,174.9,-0.66628,0.00157,3.59899]
[1777358008175,23.46,76900.17,174.9,-0.66581,0.00157,3.601]
[1777358009182,23.45,76900.56,174.9,-0.66523,0.00157,3.60348]
[1777358010189,23.45,76900.0,174.9,-0.66614,0.00157,3.59959]
[1777358011196,23.44,76899.5,174.9,-0.66787,0.00157,3.57148]
[1777358016231,23.42,76900.05,174.9,-0.66715,0.00158,3.57457]
[1777358018245,23.41,76899.72,174.9,-0.66773,0.00158,3.57208]
[1777358020259,23.4,76899.0,174.9,-0.66892,0.00158,3.56694]
[1777358023279,23.39,76899.77,174.9,-0.66779,0.00158,3.57181]
[1777358025294,23.38,76899.03,174.9,-0.66902,0.00158,3.56652]
[1777358030551,23.37,76899.29,174.9,-0.6687,0.00158,3.56793]
[1777358031335,23.36,76900.18,174.9,-0.66738,0.00158,3.57361]
[1777358032343,23.35,76900.38,174.9,-0.66709,0.00158,3.57484]
[1777358034165,23.35,76900.38,174.9,-0.66709,0.00158,3.57484]
[1777358034267,23.34,76900.45,174.9,-0.66704,0.00158,3.57506]
[1777358034303,23.34,76900.45,174.9,-0.66704,0.00158,3.57506]
[1777358034358,23.34,76899.91,174.9,-0.66789,0.00158,3.5714]
[1777358035364,23.34,76898.13,174.9,-0.67073,0.00158,3.55908]
[1777358036371,23.34,76898.62,174.9,-0.66999,0.00158,3.56234]
[1777358041555,23.32,76898.53,174.9,-0.67021,0.00158,3.56136]
[1777358041657,23.32,76898.53,174.9,-0.67026,0.00158,3.56112]
[1777358043420,23.31,76896.98,174.9,-0.67276,0.00157,3.55014]
[1777358045307,23.31,76896.98,174.9,-0.67276,0.00157,3.55014]
[1777358045434,23.3,76896.12,174.9,-0.67417,0.00157,3.54389]
[1777358046712,23.3,76896.12,174.9,-0.67417,0.00157,3.54389]
[1777358046813,23.3,76894.95,174.9,-0.67603,0.00157,3.53552]
[1777358047448,23.29,76894.39,174.9,-0.67693,0.00157,3.53144]
[1777358048455,23.29,76893.69,174.9,-0.67805,0.00156,3.52634]
[1777358049462,23.29,76892.16,174.9,-0.68046,0.00156,3.51522]
[1777358051472,23.29,76892.34,174.9,-0.6802,0.00156,3.51643]
[1777358051793,23.28,76892.34,174.9,-0.68022,0.00156,3.51634]
[1777358052598,23.28,76885.64,174.9,-0.69063,0.00154,3.4666]
[1777358053490,23.27,76882.92,174.9,-0.69485,0.00153,3.44557]
[1777358054629,23.27,76882.92,174.9,-0.69485,0.00153,3.44557]
[1777358054727,23.27,76882.92,174.9,-0.69485,0.00153,3.44557]
[1777358054743,23.27,76882.92,174.9,-0.69485,0.00153,3.44557]
[1777358054839,23.27,76885.51,174.9,-0.69092,0.00154,3.46516]
[1777358055712,23.26,76888.98,174.9,-0.6856,0.00155,3.491]
[1777358057137,23.25,76890.87,174.9,-0.68275,0.00156,3.50452]
[1777358057518,23.25,76889.59,174.9,-0.68474,0.00155,3.4951]
[1777358059156,23.24,76888.89,174.9,-0.68592,0.00155,3.48948]
[1777358063230,23.23,76889.06,174.9,-0.68574,0.00155,3.49032]
[1777358063247,23.23,76889.06,174.9,-0.68574,0.00155,3.49032]
[1777358063312,23.23,76889.06,174.9,-0.68574,0.00155,3.49032]
[1777358063275,23.21,76889.84,174.9,-0.68462,0.00156,3.49569]
[1777358063560,23.21,76888.32,174.9,-0.68698,0.00155,3.48438]
[1777358064566,23.21,76887.97,174.9,-0.68757,0.00155,3.48154]
[1777358065573,23.2,76887.01,174.9,-0.6891,0.00155,3.47409]
[1777358066479,23.2,76887.01,174.9,-0.6891,0.00155,3.47409]
[1777358066735,23.2,76887.01,174.9,-0.6891,0.00155,3.47409]
[1777358067147,23.2,76887.01,174.9,-0.6891,0.00155,3.47409]
[1777358067186,23.2,76887.01,174.9,-0.6891,0.00155,3.47409]
[1777358067248,23.19,76885.05,174.9,-0.69222,0.00154,3.45873]
[1777358067587,23.19,76886.1,174.9,-0.6906,0.00155,3.46675]
[1777358068341,23.19,76886.1,174.9,-0.6906,0.00155,3.46675]
[1777358068348,23.19,76886.1,174.9,-0.6906,0.00155,3.46675]
[1777358068898,23.18,76887.09,174.9,-0.68911,0.00155,3.47404]
[1777358069822,23.18,76888.79,174.9,-0.68652,0.00156,3.48661]
[1777358071235,23.17,76890.04,174.9,-0.68567,0.00157,3.47036]
[1777358072306,23.16,76889.13,174.9,-0.68714,0.00156,3.46334]
[1777358072623,23.16,76892.0,174.9,-0.68264,0.00157,3.48467]
[1777358075168,23.15,76892.19,174.9,-0.68243,0.00157,3.48566]
[1777358075204,23.15,76892.19,174.9,-0.68243,0.00157,3.48566]
[1777358075269,23.14,76892.08,174.9,-0.68264,0.00157,3.48464]
[1777358076293,23.14,76892.08,174.9,-0.68264,0.00157,3.48464]
[1777358076296,23.14,76892.08,174.9,-0.68264,0.00157,3.48464]
[1777358075644,23.14,76892.77,174.9,-0.68156,0.00158,3.48971]
[1777358076650,23.14,76898.16,174.9,-0.67305,0.00159,3.52823]
[1777358077838,23.14,76898.16,174.9,-0.67305,0.00159,3.52823]
[1777358078056,23.14,76898.16,174.9,-0.67305,0.00159,3.52823]
[1777358078071,23.13,76900.75,174.9,-0.66895,0.0016,3.5461]
[1777358078360,23.13,76900.75,174.9,-0.66895,0.0016,3.5461]
[1777358078756,23.13,76907.26,174.9,-0.65847,0.00162,3.5897]
[1777358079463,23.13,76907.26,174.9,-0.65847,0.00162,3.5897]
[1777358079672,23.12,76912.94,174.9,-0.64924,0.00164,3.6257]
[1777358080678,23.12,76916.83,174.9,-0.64288,0.00165,3.6492]
[1777358084098,23.1,76917.11,174.9,-0.64249,0.00165,3.65061]
[1777358084199,23.09,76916.63,174.9,-0.64335,0.00165,3.64749]
[1777358085714,23.09,76915.37,174.9,-0.64547,0.00165,3.63978]
[1777358088158,23.08,76915.1,174.9,-0.64595,0.00165,3.638]
[1777358088735,23.07,76917.77,174.9,-0.64161,0.00166,3.65377]
[1777358089742,23.06,76916.22,174.9,-0.64421,0.00165,3.64438]
[1777358092764,23.04,76915.83,174.9,-0.64496,0.00165,3.64164]
[1777358096792,23.04,76915.44,174.9,-0.64564,0.00165,3.63914]
[1777358097799,23.03,76915.82,174.9,-0.64504,0.00165,3.64135]
[1777358098806,23.03,76914.37,174.9,-0.64746,0.00165,3.6324]
[1777358099812,23.03,76915.38,174.9,-0.64582,0.00165,3.63849]
[1777358100820,23.02,76914.92,174.9,-0.64659,0.00165,3.63564]
[1777358101444,23.02,76914.92,174.9,-0.64659,0.00165,3.63564]
[1777358101584,23.02,76914.92,174.9,-0.64659,0.00165,3.63564]
[1777358101827,23.02,76914.38,174.9,-0.64749,0.00165,3.63229]
[1777358102834,23.02,76912.62,174.9,-0.6504,0.00164,3.62132]
[1777358104848,23.01,76913.02,174.9,-0.64978,0.00165,3.6237]
[1777358105645,23.01,76913.02,174.9,-0.64978,0.00165,3.6237]
[1777358106862,23.0,76908.95,174.9,-0.65653,0.00163,3.5975]
[1777358107869,23.0,76908.07,174.9,-0.658,0.00163,3.59164]
[1777358109883,22.99,76907.23,174.9,-0.65943,0.00163,3.58586]
[1777358112389,22.98,76907.27,174.9,-0.65943,0.00163,3.58587]
[1777358112528,22.98,76907.27,174.9,-0.65943,0.00163,3.58587]
[1777358112540,22.98,76907.27,174.9,-0.65943,0.00163,3.58587]
[1777358112754,22.98,76907.27,174.9,-0.65943,0.00163,3.58587]
[1777358113337,22.97,76910.63,174.9,-0.65398,0.00164,3.60753]
[1777358113910,22.97,76915.65,174.9,-0.64571,0.00166,3.63893]
[1777358114917,22.97,76916.95,174.9,-0.64358,0.00166,3.64672]
[1777358117374,22.95,76917.55,174.9,-0.64267,0.00166,3.65]
[1777358119850,22.95,76917.78,174.9,-0.64232,0.00166,3.65125]
[1777358120960,22.94,76919.0,174.9,-0.64035,0.00167,3.65828]
[1777358122973,22.92,76920.05,174.9,-0.63866,0.00167,3.66423]
[1777358123980,22.92,76919.24,174.9,-0.64005,0.00167,3.65935]
[1777358124988,22.91,76918.81,174.9,-0.6408,0.00167,3.65668]
[1777358128011,22.89,76918.46,174.9,-0.64149,0.00167,3.65422]
[1777358129018,22.89,76918.84,174.9,-0.64089,0.00167,3.65636]
[1777358131032,22.88,76918.63,174.9,-0.64213,0.00168,3.63044]
[1777358134053,22.86,76919.03,174.9,-0.64155,0.00168,3.63249]
[1777358141102,22.83,76919.45,174.9,-0.64102,0.00168,3.63438]
[1777358142722,22.82,76919.69,174.9,-0.64067,0.00168,3.63563]
[1777358143116,22.82,76920.49,174.9,-0.63932,0.00169,3.64037]
[1777358144123,22.82,76921.7,174.9,-0.6373,0.00169,3.64737]
[1777358146137,22.81,76922.25,174.9,-0.6364,0.00169,3.65047]
[1777358147143,22.81,76924.6,174.9,-0.63244,0.0017,3.6638]
[1777358149303,22.8,76924.54,174.9,-0.63257,0.0017,3.66338]
[1777358149404,22.8,76924.28,174.9,-0.63304,0.0017,3.6618]
[1777358150165,22.8,76922.37,174.9,-0.63628,0.00169,3.65086]
[1777358151172,22.79,76921.61,174.9,-0.6376,0.00169,3.64634]
[1777358152178,22.79,76921.03,174.9,-0.63858,0.00169,3.64294]
[1777358152563,22.79,76921.03,174.9,-0.63858,0.00169,3.64294]
[1777358152668,22.79,76921.03,174.9,-0.63858,0.00169,3.64294]
[1777358153185,22.79,76921.06,174.9,-0.63853,0.00169,3.64312]
[1777358154192,22.79,76919.61,174.9,-0.64098,0.00169,3.63453]
[1777358161242,22.78,76919.65,174.9,-0.641,0.00169,3.63447]
[1777358170938,22.77,76919.62,174.9,-0.6411,0.00169,3.63411]
[1777358171312,22.75,76916.18,174.9,-0.64699,0.00168,3.6128]
[1777358172318,22.75,76913.55,174.9,-0.6514,0.00167,3.59623]
[1777358173326,22.75,76913.11,174.9,-0.65214,0.00167,3.5934]
[1777358174904,22.75,76913.05,174.9,-0.65228,0.00167,3.59289]
[1777358175340,22.74,76910.94,174.9,-0.65583,0.00166,3.57911]
[1777358175828,22.74,76910.94,174.9,-0.65583,0.00166,3.57911]
[1777358175877,22.74,76910.94,174.9,-0.65583,0.00166,3.57911]
[1777358176346,22.74,76909.3,174.9,-0.65858,0.00166,3.56818]
[1777358177354,22.73,76906.44,174.9,-0.66335,0.00165,3.54882]
[1777358178361,22.73,76905.57,174.9,-0.66481,0.00165,3.54276]
[1777358179368,22.73,76904.91,174.9,-0.66592,0.00165,3.53811]
[1777358180375,22.72,76903.8,174.9,-0.66777,0.00164,3.53029]
[1777358181382,22.72,76902.29,174.9,-0.67028,0.00164,3.51959]
[1777358184402,22.71,76901.96,174.9,-0.67088,0.00164,3.51698]
[1777358185409,22.71,76902.62,174.9,-0.66982,0.00164,3.52156]
[1777358186417,22.7,76901.65,174.9,-0.67143,0.00164,3.51459]
[1777358187424,22.7,76902.19,174.9,-0.67057,0.00164,3.51834]
[1777358189437,22.69,76902.56,174.9,-0.67,0.00164,3.52078]
[1777358191452,22.69,76902.55,174.9,-0.67102,0.00165,3.4954]
[1777358194054,22.69,76902.34,174.9,-0.67139,0.00165,3.49382]
[1777358194153,22.68,76902.75,174.9,-0.67073,0.00165,3.49666]
[1777358194473,22.68,76903.48,174.9,-0.66955,0.00165,3.50174]
[1777358196486,22.67,76903.94,174.9,-0.66883,0.00166,3.5048]
[1777358197494,22.67,76901.96,174.9,-0.67212,0.00165,3.49068]
[1777358198501,22.67,76902.87,174.9,-0.67063,0.00165,3.49708]
[1777358203543,22.66,76901.9,174.9,-0.67233,0.00165,3.48975]
[1777358204550,22.65,76902.62,174.9,-0.67116,0.00165,3.49481]
[1777358205557,22.65,76902.27,174.9,-0.67176,0.00165,3.49223]
[1777358207571,22.64,76902.6,174.9,-0.67125,0.00165,3.49442]
[1777358209245,22.64,76902.6,174.9,-0.67125,0.00165,3.49442]
[1777358209346,22.64,76901.28,174.9,-0.67347,0.00165,3.48481]
[1777358209517,22.64,76901.28,174.9,-0.67347,0.00165,3.48481]
[1777358209560,22.64,76901.28,174.9,-0.67347,0.00165,3.48481]
[1777358209572,22.64,76901.28,174.9,-0.67347,0.00165,3.48481]
[1777358210173,22.64,76901.28,174.9,-0.67347,0.00165,3.48481]
[1777358210197,22.64,76899.87,174.9,-0.67579,0.00164,3.47459]
[1777358211253,22.64,76899.87,174.9,-0.67579,0.00164,3.47459]
[1777358211329,22.63,76895.44,174.9,-0.68312,0.00163,3.44135]
[1777358212117,22.63,76895.44,174.9,-0.68312,0.00163,3.44135]
[1777358212198,22.63,76888.51,174.9,-0.69432,0.0016,3.38777]
[1777358212607,22.62,76885.42,174.9,-0.6993,0.00159,3.36288]
[1777358213615,22.62,76883.97,174.9,-0.70163,0.00159,3.35095]
[1777358215249,22.62,76883.97,174.9,-0.70163,0.00159,3.35095]
[1777358215350,22.61,76884.13,174.9,-0.70143,0.00159,3.35197]
[1777358216537,22.61,76884.08,174.9,-0.70151,0.00159,3.35156]
[1777358216610,22.61,76884.08,174.9,-0.70151,0.00159,3.35156]
[1777358217087,22.61,76884.08,174.9,-0.70151,0.00159,3.35156]
[1777358217185,22.61,76884.08,174.9,-0.70151,0.00159,3.35156]
[1777358217261,22.61,76884.08,174.9,-0.70151,0.00159,3.35156]
[1777358217279,22.61,76884.08,174.9,-0.70151,0.00159,3.35156]
[1777358217291,22.61,76880.13,174.9,-0.70778,0.00157,3.3188]
[1777358217738,22.61,76880.13,174.9,-0.70778,0.00157,3.3188]
[1777358218294,22.61,76867.03,174.9,-0.72807,0.00152,3.20523]
[1777358218649,22.6,76858.2,174.9,-0.74135,0.00148,3.12443]
[1777358220479,22.6,76858.2,174.9,-0.74135,0.00148,3.12443]
[1777358219656,22.6,76853.09,174.9,-0.74888,0.00146,3.07629]
[1777358220555,22.6,76853.09,174.9,-0.74888,0.00146,3.07629]
[1777358220569,22.6,76853.09,174.9,-0.74888,0.00146,3.07629]
[1777358220664,22.6,76849.29,174.9,-0.75439,0.00144,3.03991]
[1777358221984,22.6,76849.29,174.9,-0.75439,0.00144,3.03991]
[1777358221989,22.6,76849.29,174.9,-0.75439,0.00144,3.03991]
[1777358222085,22.6,76847.21,174.9,-0.75739,0.00143,3.01981]
[1777358222677,22.6,76848.18,174.9,-0.75599,0.00144,3.02922]
[1777358224692,22.6,76847.03,174.9,-0.75764,0.00143,3.01809]
[1777358226705,22.6,76846.17,174.9,-0.75886,0.00143,3.00977]
[1777358227961,22.6,76848.17,174.9,-0.756,0.00144,3.02919]
[1777358228720,22.6,76847.37,174.9,-0.75714,0.00143,3.02145]
[1777358229726,22.6,76849.07,174.9,-0.7547,0.00144,3.03789]
[1777358230734,22.6,76850.33,174.9,-0.75288,0.00145,3.05]
[1777358232748,22.6,76851.03,174.9,-0.75187,0.00145,3.05667]
[1777358234754,22.6,76850.62,174.9,-0.75247,0.00145,3.05273]
[1777358234848,22.6,76850.62,174.9,-0.75247,0.00145,3.05273]
[1777358234853,22.6,76850.62,174.9,-0.75247,0.00145,3.05273]
[1777358234855,22.6,76851.04,174.9,-0.75186,0.00145,3.05673]
[1777358236052,22.6,76851.04,174.9,-0.75186,0.00145,3.05673]
[1777358236057,22.6,76851.04,174.9,-0.75186,0.00145,3.05673]
[1777358236134,22.6,76851.04,174.9,-0.75186,0.00145,3.05673]
[1777358236138,22.6,76853.87,174.9,-0.74774,0.00146,3.08364]
[1777358237783,22.6,76852.45,174.9,-0.74981,0.00146,3.0702]
[1777358240806,22.6,76851.0,174.9,-0.75193,0.00145,3.05624]
[1777358241813,22.6,76850.29,174.9,-0.75297,0.00145,3.04941]
[1777358243827,22.6,76849.49,174.9,-0.75413,0.00144,3.04169]
[1777358244833,22.6,76848.01,174.9,-0.75626,0.00144,3.0274]
[1777358249869,22.6,76848.17,174.9,-0.75603,0.00144,3.02897]
[1777358250879,22.6,76848.17,174.9,-0.75603,0.00144,3.02897]
[1777358251014,22.6,76848.17,174.9,-0.75603,0.00144,3.02897]
[1777358251097,22.6,76848.17,174.9,-0.75603,0.00144,3.02897]
[1777358251098,22.6,76848.17,174.9,-0.75735,0.00144,3.00182]
[1777358251883,22.6,76846.09,174.9,-0.76034,0.00143,2.98158]
[1777358253338,22.6,76846.09,174.9,-0.76034,0.00143,2.98158]
[1777358253426,22.6,76846.09,174.9,-0.76034,0.00143,2.98158]
[1777358253428,22.6,76844.93,174.9,-0.76198,0.00143,2.97034]
[1777358253898,22.6,76843.61,174.9,-0.76386,0.00142,2.95738]
[1777358254904,22.6,76841.21,174.9,-0.76725,0.00141,2.93375]
[1777358255911,22.6,76839.47,174.9,-0.76968,0.0014,2.91657]
[1777358256984,22.6,76839.47,174.9,-0.76968,0.0014,2.91657]
[1777358257460,22.6,76839.47,174.9,-0.76968,0.0014,2.91657]
[1777358257466,22.61,76840.23,174.9,-0.76858,0.0014,2.92436]
[1777358257628,22.61,76840.23,174.9,-0.76858,0.0014,2.92436]
[1777358257933,22.61,76840.23,174.9,-0.76858,0.0014,2.92436]
[1777358257988,22.61,76840.23,174.9,-0.76858,0.0014,2.92436]
[1777358258310,22.61,76833.83,174.9,-0.77747,0.00137,2.86023]
[1777358258866,22.61,76833.83,174.9,-0.77747,0.00137,2.86023]
[1777358258941,22.61,76824.3,174.9,-0.79032,0.00133,2.76305]
[1777358259947,22.61,76821.37,174.9,-0.79414,0.00131,2.73304]
[1777358260953,22.61,76823.36,174.9,-0.79151,0.00132,2.75376]
[1777358261710,22.61,76823.36,174.9,-0.79151,0.00132,2.75376]
[1777358261714,22.61,76823.36,174.9,-0.79151,0.00132,2.75376]
[1777358261826,22.61,76823.36,174.9,-0.79151,0.00132,2.75376]
[1777358261961,22.62,76824.13,174.9,-0.79048,0.00133,2.7618]
[1777358262968,22.62,76827.71,174.9,-0.78569,0.00134,2.79869]
[1777358264500,22.62,76827.71,174.9,-0.78569,0.00134,2.79869]
[1777358264504,22.62,76827.71,174.9,-0.78569,0.00134,2.79869]
[1777358264514,22.62,76829.21,174.9,-0.78361,0.00135,2.81447]
[1777358264981,22.62,76828.22,174.9,-0.78494,0.00135,2.80435]
[1777358265835,22.62,76828.22,174.9,-0.78494,0.00135,2.80435]
[1777358265973,22.62,76828.22,174.9,-0.78494,0.00135,2.80435]
[1777358265989,22.63,76825.5,174.9,-0.78856,0.00133,2.77668]
[1777358266995,22.63,76819.99,174.9,-0.79579,0.00131,2.71997]
[1777358268008,22.63,76820.65,174.9,-0.79489,0.00131,2.72717]
[1777358269395,22.63,76820.65,174.9,-0.79489,0.00131,2.72717]
[1777358269473,22.64,76820.58,174.9,-0.79489,0.00131,2.72711]
[1777358269876,22.64,76820.58,174.9,-0.79489,0.00131,2.72711]
[1777358269943,22.64,76820.58,174.9,-0.79489,0.00131,2.72711]
[1777358270019,22.64,76813.54,174.9,-0.80398,0.00127,2.65365]
[1777358270541,22.64,76813.54,174.9,-0.80398,0.00127,2.65365]
[1777358271140,22.64,76813.54,174.9,-0.80398,0.00127,2.65365]
[1777358271248,22.64,76813.54,174.9,-0.80398,0.00127,2.65365]
[1777358271292,22.65,76818.25,174.9,-0.79787,0.0013,2.70332]
[1777358272033,22.65,76823.23,174.9,-0.79131,0.00132,2.75529]
[1777358273444,22.65,76823.23,174.9,-0.79131,0.00132,2.75529]
[1777358273448,22.65,76823.23,174.9,-0.79131,0.00132,2.75529]
[1777358273040,22.65,76826.65,174.9,-0.78673,0.00134,2.79074]
[1777358273562,22.65,76826.65,174.9,-0.78673,0.00134,2.79074]
[1777358274047,22.66,76829.13,174.9,-0.78336,0.00135,2.81631]
[1777358275054,22.66,76836.41,174.9,-0.77338,0.00138,2.89002]
[1777358276061,22.66,76837.36,174.9,-0.77205,0.00139,2.89963]
[1777358277067,22.66,76836.45,174.9,-0.7733,0.00138,2.89063]
[1777358278075,22.66,76837.75,174.9,-0.77148,0.00139,2.90372]
[1777358279731,22.66,76837.75,174.9,-0.77148,0.00139,2.90372]
[1777358279756,22.66,76837.75,174.9,-0.77148,0.00139,2.90372]
[1777358280089,22.67,76843.99,174.9,-0.76268,0.00142,2.96553]
[1777358280675,22.67,76843.99,174.9,-0.76268,0.00142,2.96553]
[1777358281434,22.67,76849.47,174.9,-0.75483,0.00145,3.01866]
[1777358282102,22.67,76852.16,174.9,-0.75093,0.00146,3.04439]
[1777358283410,22.67,76852.16,174.9,-0.75093,0.00146,3.04439]
[1777358283450,22.67,76852.16,174.9,-0.75093,0.00146,3.04439]
[1777358283500,22.66,76855.73,174.9,-0.74572,0.00147,3.07799]
[1777358284117,22.66,76852.54,174.9,-0.7504,0.00146,3.04785]
[1777358285124,22.66,76851.0,174.9,-0.75265,0.00145,3.0331]
[1777358286131,22.66,76851.67,174.9,-0.75168,0.00146,3.03945]
[1777358287138,22.66,76852.46,174.9,-0.75054,0.00146,3.04692]
[1777358288145,22.66,76851.54,174.9,-0.75189,0.00146,3.03809]
[1777358289152,22.66,76850.74,174.9,-0.75306,0.00145,3.03039]
[1777358290159,22.66,76849.02,174.9,-0.75556,0.00144,3.01383]
[1777358293180,22.66,76850.04,174.9,-0.75409,0.00145,3.02355]
[1777358294186,22.66,76847.44,174.9,-0.75785,0.00144,2.99845]
[1777358295194,22.66,76848.72,174.9,-0.75601,0.00144,3.0108]
[1777358296029,22.66,76848.72,174.9,-0.75601,0.00144,3.0108]
[1777358296126,22.66,76848.72,174.9,-0.75601,0.00144,3.0108]
[1777358296201,22.66,76848.6,174.9,-0.75619,0.00144,3.00962]
[1777358296812,22.66,76848.6,174.9,-0.75619,0.00144,3.00962]
[1777358297208,22.66,76845.56,174.9,-0.76055,0.00143,2.98012]
[1777358298215,22.66,76844.19,174.9,-0.7625,0.00142,2.96675]
[1777358300230,22.66,76843.5,174.9,-0.76348,0.00142,2.96004]
[1777358301236,22.66,76842.83,174.9,-0.76442,0.00142,2.95349]
[1777358303251,22.66,76844.94,174.9,-0.76142,0.00142,2.97422]
[1777358304437,22.66,76844.94,174.9,-0.76142,0.00142,2.97422]
[1777358304444,22.66,76844.94,174.9,-0.76142,0.00142,2.97422]
[1777358304460,22.66,76844.94,174.9,-0.76142,0.00142,2.97422]
[1777358304538,22.66,76845.06,174.9,-0.76124,0.00143,2.97543]
[1777358305265,22.66,76847.74,174.9,-0.7574,0.00144,3.00147]
[1777358306272,22.66,76849.68,174.9,-0.7546,0.00145,3.02018]
[1777358308158,22.66,76849.35,174.9,-0.75508,0.00145,3.01699]
[1777358308161,22.66,76849.35,174.9,-0.75508,0.00145,3.01699]
[1777358308247,22.66,76849.35,174.9,-0.75508,0.00145,3.01699]
[1777358308286,22.66,76849.49,174.9,-0.75489,0.00145,3.0183]
[1777358309293,22.66,76851.17,174.9,-0.75246,0.00145,3.03437]
[1777358310088,22.66,76851.17,174.9,-0.75246,0.00145,3.03437]
[1777358310299,22.66,76848.8,174.9,-0.75589,0.00144,3.01158]
[1777358311335,22.66,76848.8,174.9,-0.75589,0.00144,3.01158]
[1777358311497,22.66,76848.8,174.9,-0.75589,0.00144,3.01158]
[1777358311436,22.66,76846.96,174.9,-0.7599,0.00144,2.96634]
[1777358312314,22.66,76843.7,174.9,-0.76457,0.00142,2.93446]
[1777358317349,22.66,76843.94,174.9,-0.7642,0.00142,2.937]
[1777358319363,22.66,76843.24,174.9,-0.76518,0.00142,2.93021]
[1777358321377,22.66,76843.98,174.9,-0.76412,0.00142,2.93757]
[1777358323391,22.66,76845.09,174.9,-0.76252,0.00143,2.94855]
[1777358324282,22.66,76845.09,174.9,-0.76252,0.00143,2.94855]
[1777358324398,22.66,76844.9,174.9,-0.76278,0.00143,2.94673]
[1777358331150,22.67,76845.2,174.9,-0.76233,0.00143,2.94983]
[1777358331447,22.67,76846.09,174.9,-0.76104,0.00143,2.95861]
[1777358333461,22.67,76847.39,174.9,-0.75917,0.00144,2.97129]
[1777358334467,22.67,76846.71,174.9,-0.76015,0.00144,2.96469]
[1777358335475,22.67,76846.18,174.9,-0.7609,0.00143,2.95955]
[1777358337454,22.67,76846.66,174.9,-0.76021,0.00144,2.96424]
[1777358337567,22.67,76846.66,174.9,-0.76021,0.00144,2.96424]
[1777358337512,22.67,76847.45,174.9,-0.75907,0.00144,2.97193]
[1777358338551,22.67,76847.45,174.9,-0.75907,0.00144,2.97193]
[1777358338600,22.67,76798.5,174.9,-0.82375,0.0012,2.46868]
[1777358338808,22.67,76798.5,174.9,-0.82375,0.0012,2.46868]
[1777358339511,22.67,76758.72,174.9,-0.86736,0.00099,2.04394]
[1777358340535,22.67,76758.72,174.9,-0.86736,0.00099,2.04394]
[1777358340517,22.67,76766.06,174.9,-0.85991,0.00103,2.12206]
[1777358340893,22.67,76766.06,174.9,-0.85991,0.00103,2.12206]
[1777358341524,22.67,76767.94,174.9,-0.85794,0.00104,2.14223]
[1777358342532,22.67,76773.06,174.9,-0.8525,0.00107,2.1973]
[1777358342881,22.67,76773.06,174.9,-0.8525,0.00107,2.1973]
[1777358342896,22.67,76773.06,174.9,-0.8525,0.00107,2.1973]
[1777358343450,22.67,76773.06,174.9,-0.8525,0.00107,2.1973]
[1777358343539,22.68,76770.18,174.9,-0.85552,0.00105,2.16695]
[1777358344546,22.68,76766.64,174.9,-0.85917,0.00103,2.12969]
[1777358344869,22.68,76766.64,174.9,-0.85917,0.00103,2.12969]
[1777358344872,22.68,76766.64,174.9,-0.85917,0.00103,2.12969]
[1777358345062,22.68,76766.64,174.9,-0.85917,0.00103,2.12969]
[1777358345069,22.68,76766.64,174.9,-0.85917,0.00103,2.12969]
[1777358345148,22.68,76766.64,174.9,-0.85917,0.00103,2.12969]
[1777358345425,22.68,76766.64,174.9,-0.85917,0.00103,2.12969]
[1777358345542,22.68,76766.64,174.9,-0.85917,0.00103,2.12969]
[1777358345558,22.68,76766.64,174.9,-0.85917,0.00103,2.12969]
[1777358345559,22.68,76760.7,174.9,-0.8652,0.001,2.06682]
[1777358346041,22.68,76760.7,174.9,-0.8652,0.001,2.06682]
[1777358346560,22.68,76757.0,174.9,-0.86886,0.00098,2.02799]
[1777358347322,22.68,76757.0,174.9,-0.86886,0.00098,2.02799]
[1777358347567,22.69,76754.59,174.9,-0.87121,0.00097,2.00267]
[1777358347773,22.69,76754.59,174.9,-0.87121,0.00097,2.00267]
[1777358348382,22.69,76754.59,174.9,-0.87121,0.00097,2.00267]
[1777358348573,22.69,76757.02,174.9,-0.86882,0.00098,2.02835]
[1777358349581,22.69,76759.16,174.9,-0.8667,0.001,2.05099]
[1777358350588,22.69,76758.25,174.9,-0.8676,0.00099,2.04141]
[1777358351595,22.69,76758.94,174.9,-0.86691,0.00099,2.04873]
[1777358352602,22.69,76758.39,174.9,-0.86746,0.00099,2.04295]
[1777358354616,22.69,76760.93,174.9,-0.86492,0.001,2.06984]
[1777358354631,22.69,76760.93,174.9,-0.86492,0.001,2.06984]
[1777358354737,22.69,76760.93,174.9,-0.86492,0.001,2.06984]
[1777358355624,22.69,76763.68,174.9,-0.86213,0.00102,2.09898]
[1777358356630,22.69,76765.92,174.9,-0.85984,0.00103,2.12273]
[1777358357971,22.69,76765.92,174.9,-0.85984,0.00103,2.12273]
[1777358357985,22.69,76765.92,174.9,-0.85984,0.00103,2.12273]
[1777358358074,22.69,76765.62,174.9,-0.86016,0.00103,2.11947]
[1777358358644,22.69,76765.15,174.9,-0.86065,0.00103,2.11441]
[1777358359956,22.69,76765.15,174.9,-0.86065,0.00103,2.11441]
[1777358359996,22.69,76765.15,174.9,-0.86065,0.00103,2.11441]
[1777358360057,22.69,76763.96,174.9,-0.86187,0.00102,2.10171]
[1777358360658,22.69,76764.78,174.9,-0.86104,0.00102,2.11037]
[1777358362666,22.68,76764.93,174.9,-0.86089,0.00103,2.11191]
[1777358362671,22.68,76764.42,174.9,-0.86142,0.00102,2.10644]
[1777358365401,22.68,76764.46,174.9,-0.86138,0.00102,2.10681]
[1777358365480,22.68,76764.46,174.9,-0.86138,0.00102,2.10681]
[1777358365588,22.68,76764.46,174.9,-0.86138,0.00102,2.10681]
[1777358365693,22.68,76767.98,174.9,-0.85776,0.00104,2.14412]
[1777358366699,22.68,76774.24,174.9,-0.85115,0.00107,2.21077]
[1777358367707,22.68,76776.99,174.9,-0.8482,0.00109,2.23997]
[1777358369590,22.68,76776.99,174.9,-0.8482,0.00109,2.23997]
[1777358369620,22.68,76776.87,174.9,-0.84838,0.00109,2.23825]
[1777358370758,22.68,76776.65,174.9,-0.84862,0.00109,2.2359]
[1777358370777,22.68,76776.65,174.9,-0.84862,0.00109,2.2359]
[1777358370855,22.67,76778.71,174.9,-0.84639,0.0011,2.25771]
[1777358371735,22.67,76784.31,174.9,-0.8417,0.00112,2.2888]
[1777358372742,22.67,76786.53,174.9,-0.83922,0.00114,2.31228]
[1777358374719,22.67,76786.24,174.9,-0.83959,0.00114,2.30887]
[1777358374730,22.67,76786.24,174.9,-0.83959,0.00114,2.30887]
[1777358374770,22.67,76786.24,174.9,-0.83959,0.00114,2.30887]
[1777358374809,22.66,76786.17,174.9,-0.8397,0.00113,2.30781]
[1777358375763,22.66,76782.48,174.9,-0.84388,0.00112,2.268]
[1777358376770,22.66,76781.72,174.9,-0.84475,0.00111,2.2596]
[1777358378041,22.66,76781.72,174.9,-0.84475,0.00111,2.2596]
[1777358378143,22.65,76781.55,174.9,-0.84497,0.00111,2.25754]
[1777358380163,22.65,76781.62,174.9,-0.84492,0.00111,2.25804]
[1777358380425,22.65,76781.62,174.9,-0.84492,0.00111,2.25804]
[1777358380592,22.65,76781.62,174.9,-0.84492,0.00111,2.25804]
[1777358380442,22.65,76782.24,174.9,-0.84425,0.00111,2.26443]
[1777358380711,22.65,76782.24,174.9,-0.84425,0.00111,2.26443]
[1777358380797,22.65,76782.43,174.9,-0.84407,0.00112,2.26622]
[1777358381653,22.65,76782.43,174.9,-0.84407,0.00112,2.26622]
[1777358381807,22.65,76784.59,174.9,-0.84167,0.00113,2.28911]
[1777358382819,22.65,76784.59,174.9,-0.84167,0.00113,2.28911]
[1777358382921,22.64,76785.31,174.9,-0.84089,0.00113,2.29654]
[1777358388854,22.63,76785.25,174.9,-0.84111,0.00113,2.29446]
[1777358390868,22.63,76786.47,174.9,-0.83973,0.00114,2.30751]
[1777358391875,22.62,76787.21,174.9,-0.83892,0.00114,2.31515]
[1777358392882,22.62,76786.21,174.9,-0.84009,0.00113,2.30412]
[1777358393889,22.62,76785.32,174.9,-0.84113,0.00113,2.29428]
[1777358394896,22.62,76786.63,174.9,-0.83967,0.00114,2.30805]
[1777358398370,22.61,76786.57,174.9,-0.8398,0.00114,2.30681]
[1777358398924,22.6,76788.08,174.9,-0.83815,0.00114,2.32243]
[1777358400141,22.6,76788.08,174.9,-0.83815,0.00114,2.32243]
[1777358400243,22.6,76790.31,174.9,-0.83561,0.00116,2.34605]
[1777358400938,22.6,76789.36,174.9,-0.83675,0.00115,2.33551]
[1777358401774,22.6,76789.36,174.9,-0.83675,0.00115,2.33551]
[1777358401945,22.59,76789.11,174.9,-0.83707,0.00115,2.3325]
[1777358402753,22.59,76789.11,174.9,-0.83707,0.00115,2.3325]
[1777358402952,22.59,76789.47,174.9,-0.83669,0.00115,2.33604]
[1777358404965,22.58,76789.97,174.9,-0.83618,0.00115,2.34076]
[1777358408195,22.58,76789.97,174.9,-0.83618,0.00115,2.34076]
[1777358408236,22.58,76789.97,174.9,-0.83618,0.00115,2.34076]
[1777358408295,22.57,76789.97,174.9,-0.83629,0.00115,2.33977]
[1777358408994,22.57,76788.01,174.9,-0.83858,0.00114,2.31837]
[1777358414029,22.56,76787.95,174.9,-0.83881,0.00114,2.31619]
[1777358415036,22.55,76787.13,174.9,-0.83978,0.00114,2.30707]
[1777358420585,22.54,76787.14,174.9,-0.83989,0.00114,2.306]
[1777358420838,22.54,76787.11,174.9,-0.83999,0.00114,2.3051]
[1777358421078,22.54,76788.53,174.9,-0.83836,0.00115,2.32039]
[1777358422085,22.53,76789.19,174.9,-0.83764,0.00115,2.32719]
[1777358425107,22.52,76791.22,174.9,-0.83539,0.00116,2.3481]
[1777358426113,22.52,76792.09,174.9,-0.83442,0.00117,2.35713]
[1777358427121,22.52,76793.0,174.9,-0.83339,0.00117,2.36658]
[1777358431149,22.5,76793.64,174.9,-0.83432,0.00117,2.34329]
[1777358437192,22.48,76793.15,174.9,-0.83512,0.00117,2.33598]
[1777358441539,22.47,76793.27,174.9,-0.83508,0.00117,2.33629]
[1777358441700,22.47,76793.27,174.9,-0.83508,0.00117,2.33629]
[1777358441636,22.47,76793.26,174.9,-0.83517,0.00117,2.33553]
[1777358442205,22.47,76793.26,174.9,-0.83517,0.00117,2.33553]
[1777358442381,22.47,76793.26,174.9,-0.83517,0.00117,2.33553]
[1777358442656,22.47,76793.26,174.9,-0.83517,0.00117,2.33553]
[1777358442483,22.47,76790.28,174.9,-0.83864,0.00116,2.30335]
[1777358443235,22.46,76787.18,174.9,-0.84223,0.00114,2.26958]
[1777358444241,22.46,76784.57,174.9,-0.84521,0.00113,2.24113]
[1777358445362,22.46,76784.57,174.9,-0.84521,0.00113,2.24113]
[1777358446722,22.46,76785.29,174.9,-0.84445,0.00113,2.24847]
[1777358447374,22.46,76785.29,174.9,-0.84445,0.00113,2.24847]
[1777358447491,22.46,76785.29,174.9,-0.84445,0.00113,2.24847]
[1777358447562,22.46,76785.29,174.9,-0.84445,0.00113,2.24847]
[1777358447586,22.45,76785.77,174.9,-0.84395,0.00113,2.25319]
[1777358448270,22.45,76783.32,174.9,-0.84671,0.00112,2.22673]
[1777358449513,22.45,76783.32,174.9,-0.84671,0.00112,2.22673]
[1777358449584,22.45,76779.33,174.9,-0.85117,0.0011,2.1833]
[1777358450284,22.45,76780.56,174.9,-0.84981,0.0011,2.19657]
[1777358451291,22.45,76778.8,174.9,-0.85177,0.00109,2.17742]
[1777358454312,22.44,76779.71,174.9,-0.85081,0.0011,2.18681]
[1777358455319,22.44,76779.19,174.9,-0.8514,0.0011,2.18105]
[1777358457582,22.44,76779.44,174.9,-0.85114,0.0011,2.1836]
[1777358458340,22.44,76778.66,174.9,-0.85202,0.00109,2.17489]
[1777358460354,22.43,76778.05,174.9,-0.85272,0.00109,2.16804]
[1777358461547,22.43,76778.05,174.9,-0.85272,0.00109,2.16804]
[1777358461566,22.43,76778.05,174.9,-0.85272,0.00109,2.16804]
[1777358461651,22.43,76778.09,174.9,-0.8527,0.00109,2.16822]
[1777358462368,22.43,76772.46,174.9,-0.85876,0.00106,2.10756]
[1777358463375,22.43,76771.91,174.9,-0.85934,0.00106,2.10159]
[1777358465316,22.43,76771.58,174.9,-0.8597,0.00106,2.098]
[1777358465389,22.43,76771.8,174.9,-0.85947,0.00106,2.10033]
[1777358466396,22.43,76773.69,174.9,-0.85746,0.00107,2.12062]
[1777358467402,22.43,76774.42,174.9,-0.85669,0.00107,2.12842]
[1777358468878,22.43,76773.96,174.9,-0.85719,0.00107,2.1234]
[1777358468936,22.43,76773.96,174.9,-0.85719,0.00107,2.1234]
[1777358468979,22.43,76773.96,174.9,-0.85719,0.00107,2.1234]
[1777358469417,22.43,76773.5,174.9,-0.85769,0.00107,2.11837]
[1777358470424,22.43,76772.78,174.9,-0.85846,0.00106,2.11055]
[1777358471097,22.43,76772.78,174.9,-0.85846,0.00106,2.11055]
[1777358471430,22.42,76772.91,174.9,-0.85837,0.00106,2.11152]
[1777358473104,22.42,76773.21,174.9,-0.85809,0.00106,2.11433]
[1777358473156,22.42,76773.21,174.9,-0.85809,0.00106,2.11433]
[1777358473445,22.42,76775.25,174.9,-0.85595,0.00108,2.13589]
[1777358474664,22.42,76775.25,174.9,-0.85595,0.00108,2.13589]
[1777358475459,22.37,76775.51,174.9,-0.85615,0.00108,2.13384]
[1777358476471,22.37,76776.01,174.9,-0.85566,0.00108,2.13881]
[1777358481506,22.32,76775.89,174.9,-0.85632,0.00108,2.1322]
[1777358482512,22.32,76776.45,174.9,-0.85572,0.00108,2.13819]
[1777358484527,22.32,76775.94,174.9,-0.85629,0.00108,2.13251]
[1777358486367,22.31,76775.81,174.9,-0.85643,0.00108,2.13102]
[1777358486370,22.31,76775.81,174.9,-0.85643,0.00108,2.13102]
[1777358486523,22.31,76775.81,174.9,-0.85643,0.00108,2.13102]
[1777358486624,22.31,76775.21,174.9,-0.85709,0.00107,2.12438]
[1777358488555,22.31,76774.08,174.9,-0.85831,0.00107,2.11209]
[1777358491576,22.31,76774.78,174.9,-0.85912,0.00107,2.09058]
[1777358492583,22.31,76774.21,174.9,-0.85973,0.00107,2.0844]
[1777358493590,22.31,76773.26,174.9,-0.86074,0.00106,2.07413]
[1777358495603,22.31,76772.27,174.9,-0.86179,0.00106,2.06343]
[1777358496900,22.31,76772.26,174.9,-0.8618,0.00106,2.06333]
[1777358496903,22.31,76772.26,174.9,-0.8618,0.00106,2.06333]
[1777358497618,22.31,76771.61,174.9,-0.86249,0.00105,2.05633]
[1777358498625,22.31,76770.77,174.9,-0.86337,0.00105,2.04729]
[1777358499631,22.31,76771.24,174.9,-0.86287,0.00105,2.05239]
[1777358500639,22.31,76770.59,174.9,-0.86355,0.00105,2.04541]
[1777358503747,22.31,76770.65,174.9,-0.86348,0.00105,2.04613]
[1777358503748,22.31,76771.48,174.9,-0.86261,0.00105,2.05511]
[1777358504667,22.31,76772.24,174.9,-0.8618,0.00106,2.06333]
[1777358505501,22.31,76772.24,174.9,-0.8618,0.00106,2.06333]
[1777358505673,22.31,76773.39,174.9,-0.86058,0.00106,2.07575]
[1777358508543,22.31,76773.17,174.9,-0.86082,0.00106,2.07337]
[1777358508695,22.31,76772.99,174.9,-0.86101,0.00106,2.07142]
[1777358509702,22.31,76773.52,174.9,-0.86045,0.00106,2.07714]
[1777358511716,22.31,76774.02,174.9,-0.85992,0.00107,2.08253]
[1777358514736,22.31,76772.23,174.9,-0.86182,0.00106,2.06315]
[1777358516751,22.31,76773.72,174.9,-0.86024,0.00107,2.07925]
[1777358522793,22.31,76773.49,174.9,-0.86049,0.00106,2.07671]
[1777358610411,22.81,76662.84,174.9,-0.9439,0.00053,1.04841]
[1777358611419,22.81,76662.06,174.9,-0.94544,0.00053,1.01902]
[1777358612490,22.81,76662.06,174.9,-0.94544,0.00053,1.01902]
[1777358612492,22.81,76662.06,174.9,-0.94544,0.00053,1.01902]
[1777358612545,22.82,76662.47,174.9,-0.94518,0.00053,1.0229]
[1777358614439,22.83,76663.71,174.9,-0.94442,0.00053,1.03397]
[1777358689911,23.03,76601.74,174.9,-0.97017,0.00032,0.61964]
[1777358690584,23.03,76601.74,174.9,-0.97017,0.00032,0.61964]
[1777358773559,23.03,76663.4,174.9,-0.94538,0.00053,1.00636]
[1777358775573,23.03,76663.89,174.9,-0.94512,0.00053,1.01014]
[1777358777541,23.03,76664.23,174.9,-0.94494,0.00053,1.01277]
[1777358778593,23.03,76669.46,174.9,-0.94211,0.00055,1.05372]
[1777358779601,23.03,76670.47,174.9,-0.94155,0.00056,1.06174]
[1777358780491,23.03,76670.47,174.9,-0.94155,0.00056,1.06174]
[1777358780504,23.03,76670.47,174.9,-0.94155,0.00056,1.06174]
[1777358780683,23.03,76671.65,174.9,-0.94089,0.00056,1.07115]
[1777358781615,23.03,76673.47,174.9,-0.93986,0.00057,1.08577]
[1777358782190,23.03,76673.47,174.9,-0.93986,0.00057,1.08577]
[1777358782394,23.03,76673.47,174.9,-0.93986,0.00057,1.08577]
[1777358782437,23.03,76673.47,174.9,-0.93986,0.00057,1.08577]
[1777358782622,23.04,76686.83,174.9,-0.93181,0.00063,1.19728]
[1777358783629,23.04,76691.83,174.9,-0.92862,0.00065,1.2403]
[1777358784635,23.04,76690.75,174.9,-0.9293,0.00065,1.23114]
[1777358785782,23.04,76690.75,174.9,-0.9293,0.00065,1.23114]
[1777358785931,23.04,76690.75,174.9,-0.9293,0.00065,1.23114]
[1777358786032,23.04,76690.53,174.9,-0.92943,0.00064,1.22946]
[1777358786650,23.04,76689.0,174.9,-0.93039,0.00064,1.21649]
[1777358787319,23.04,76689.0,174.9,-0.93039,0.00064,1.21649]
[1777358787351,23.04,76689.0,174.9,-0.93039,0.00064,1.21649]
[1777358787903,23.04,76689.0,174.9,-0.93039,0.00064,1.21649]
[1777358788007,23.05,76688.36,174.9,-0.93078,0.00063,1.21124]
[1777358788664,23.05,76687.57,174.9,-0.93126,0.00063,1.20472]
[1777358789650,23.05,76687.57,174.9,-0.93126,0.00063,1.20472]
[1777358789671,23.05,76688.15,174.9,-0.93088,0.00063,1.20994]
[1777358790678,23.05,76689.24,174.9,-0.93017,0.00064,1.21955]
[1777358791685,23.06,76690.63,174.9,-0.93061,0.00064,1.20541]
[1777358792452,23.06,76690.63,174.9,-0.93061,0.00064,1.20541]
[1777358792692,23.06,76689.72,174.9,-0.93117,0.00064,1.19787]
[1777358793922,23.06,76689.72,174.9,-0.93117,0.00064,1.19787]
[1777358794023,23.06,76690.35,174.9,-0.93075,0.00064,1.20353]
[1777358794706,23.06,76689.89,174.9,-0.93102,0.00064,1.19984]
[1777358795246,23.06,76689.89,174.9,-0.93102,0.00064,1.19984]
[1777358795300,23.06,76689.89,174.9,-0.93102,0.00064,1.19984]
[1777358795637,23.06,76689.89,174.9,-0.93102,0.00064,1.19984]
[1777358795882,23.06,76689.89,174.9,-0.93102,0.00064,1.19984]
[1777358795983,23.06,76685.25,174.9,-0.93391,0.00062,1.16077]
[1777358796753,23.06,76685.25,174.9,-0.93391,0.00062,1.16077]
[1777358796854,23.07,76681.76,174.9,-0.93598,0.0006,1.13234]
[1777358797737,23.07,76681.76,174.9,-0.93598,0.0006,1.13234]
[1777358798052,23.08,76680.81,174.9,-0.9365,0.0006,1.12518]
[1777358798936,23.08,76680.81,174.9,-0.9365,0.0006,1.12518]
[1777358799037,23.08,76677.61,174.9,-0.93834,0.00058,1.09964]
[1777358799139,23.08,76677.61,174.9,-0.93834,0.00058,1.09964]
[1777358799747,23.09,76667.43,174.9,-0.94402,0.00054,1.01928]
[1777358800353,23.09,76667.43,174.9,-0.94402,0.00054,1.01928]
[1777358800753,23.09,76667.02,174.9,-0.94424,0.00054,1.0161]
[1777358801761,23.09,76667.59,174.9,-0.94388,0.00054,1.0212]
[1777358802768,23.1,76669.3,174.9,-0.9429,0.00055,1.03524]
[1777358803775,23.11,76668.54,174.9,-0.94327,0.00055,1.02995]
[1777358807803,23.13,76669.61,174.9,-0.9425,0.00055,1.04103]
[1777358811831,23.15,76672.39,174.9,-0.94076,0.00056,1.06572]
[1777358812838,23.15,76671.88,174.9,-0.94104,0.00056,1.06166]
[1777358814676,23.16,76671.58,174.9,-0.94117,0.00056,1.05995]
[1777358815859,23.17,76672.3,174.9,-0.94067,0.00056,1.06702]
[1777358816865,23.18,76671.21,174.9,-0.94123,0.00056,1.05904]
[1777358817334,23.18,76671.21,174.9,-0.94123,0.00056,1.05904]
[1777358818880,23.19,76669.5,174.9,-0.94209,0.00055,1.04687]
[1777358820232,23.2,76669.19,174.9,-0.94221,0.00055,1.0451]
[1777358921605,23.46,76652.93,174.9,-0.95109,0.00048,0.90288]
[1777358925633,23.46,76652.87,174.9,-0.95111,0.00048,0.90245]
[1777358930668,23.46,76652.96,174.9,-0.95107,0.00049,0.90309]
[1777358932436,23.46,76653.03,174.9,-0.95104,0.00049,0.9036]
[1777358932682,23.46,76657.72,174.9,-0.94872,0.0005,0.9376]
[1777358933689,23.46,76659.92,174.9,-0.9476,0.00051,0.95383]
[1777358934920,23.46,76664.38,174.9,-0.94528,0.00053,0.98725]
[1777358935703,23.46,76665.75,174.9,-0.94455,0.00054,0.99766]
[1777358936710,23.46,76667.5,174.9,-0.9436,0.00054,1.01105]
[1777358937669,23.46,76667.5,174.9,-0.9436,0.00054,1.01105]
[1777358937673,23.46,76667.5,174.9,-0.9436,0.00054,1.01105]
[1777358938724,23.46,76666.98,174.9,-0.94389,0.00054,1.00706]
[1777358940150,23.46,76666.98,174.9,-0.94389,0.00054,1.00706]
[1777358940234,23.46,76666.65,174.9,-0.94406,0.00054,1.00453]
[1777358941047,23.46,76666.65,174.9,-0.94406,0.00054,1.00453]
[1777358941127,23.46,76662.48,174.9,-0.94628,0.00052,0.97293]
[1777358941745,23.46,76660.85,174.9,-0.94712,0.00052,0.96074]
[1777358943759,23.46,76663.23,174.9,-0.94588,0.00053,0.97857]
[1777358944766,23.46,76664.18,174.9,-0.94538,0.00053,0.98574]
[1777358948802,23.46,76663.74,174.9,-0.94562,0.00053,0.98241]
[1777358952830,23.46,76662.91,174.9,-0.94605,0.00052,0.97616]
[1777358954843,23.46,76661.94,174.9,-0.94656,0.00052,0.96888]
[1777358955852,23.46,76662.95,174.9,-0.94603,0.00052,0.97646]
[1777358958871,23.46,76660.65,174.9,-0.94723,0.00052,0.95925]
[1777358959879,23.46,76661.53,174.9,-0.94677,0.00052,0.96581]
[1777358960779,23.46,76661.53,174.9,-0.94677,0.00052,0.96581]
[1777358960783,23.46,76661.53,174.9,-0.94677,0.00052,0.96581]
[1777358960886,23.46,76662.39,174.9,-0.94632,0.00052,0.97225]
[1777358962183,23.46,76662.39,174.9,-0.94632,0.00052,0.97225]
[1777358961893,23.46,76665.19,174.9,-0.94485,0.00053,0.9934]
[1777358963907,23.46,76663.66,174.9,-0.94566,0.00053,0.98181]
[1777358964914,23.46,76664.37,174.9,-0.94528,0.00053,0.98717]
[1777358968942,23.46,76664.89,174.9,-0.94501,0.00053,0.99112]
[1777358969960,23.46,76664.89,174.9,-0.94501,0.00053,0.99112]
[1777358969967,23.46,76664.89,174.9,-0.94501,0.00053,0.99112]
[1777358970956,23.46,76666.42,174.9,-0.94419,0.00054,1.00277]
[1777358973976,23.46,76665.82,174.9,-0.94577,0.00053,0.97329]
[1777358974984,23.46,76666.46,174.9,-0.94543,0.00053,0.97812]
[1777358975991,23.46,76668.28,174.9,-0.94446,0.00054,0.99194]
[1777358976998,23.46,76667.86,174.9,-0.94468,0.00054,0.98874]
[1777358979012,23.46,76667.27,174.9,-0.945,0.00054,0.98426]
[1777358981026,23.46,76668.43,174.9,-0.94437,0.00054,0.99309]
[1777358981759,23.46,76668.43,174.9,-0.94437,0.00054,0.99309]
[1777358981969,23.46,76668.43,174.9,-0.94437,0.00054,0.99309]
[1777358982033,23.46,76671.24,174.9,-0.94284,0.00055,1.01467]
[1777358983039,23.46,76673.06,174.9,-0.94183,0.00056,1.0288]
[1777358985122,23.46,76673.16,174.9,-0.94177,0.00056,1.02958]
[1777358985210,23.46,76673.16,174.9,-0.94177,0.00056,1.02958]
[1777358985170,23.46,76673.42,174.9,-0.94162,0.00056,1.03161]
[1777358986061,23.46,76672.75,174.9,-0.942,0.00056,1.02639]
[1777358987068,23.46,76670.88,174.9,-0.94304,0.00055,1.01189]
[1777358988075,23.46,76670.41,174.9,-0.9433,0.00055,1.00827]
[1777358989082,23.46,76671.14,174.9,-0.94289,0.00055,1.0139]
[1777358990089,23.46,76671.82,174.9,-0.94252,0.00055,1.01916]
[1777358991096,23.46,76672.45,174.9,-0.94217,0.00056,1.02405]
[1777358992617,23.46,76672.05,174.9,-0.94239,0.00056,1.02095]
[1777358993110,23.46,76673.15,174.9,-0.94178,0.00056,1.0295]
[1777358994117,23.46,76672.46,174.9,-0.94216,0.00056,1.02413]
[1777358995185,23.46,76672.46,174.9,-0.94216,0.00056,1.02413]
[1777358995189,23.46,76672.11,174.9,-0.94236,0.00056,1.02141]
[1777358996131,23.46,76671.27,174.9,-0.94282,0.00055,1.0149]
[1777358997238,23.46,76671.27,174.9,-0.94282,0.00055,1.0149]
[1777358997338,23.46,76670.99,174.9,-0.94298,0.00055,1.01274]
[1777358998269,23.46,76670.99,174.9,-0.94298,0.00055,1.01274]
[1777358998145,23.46,76672.98,174.9,-0.94187,0.00056,1.02818]
[1777358998431,23.46,76672.98,174.9,-0.94187,0.00056,1.02818]
[1777358999152,23.46,76677.05,174.9,-0.93956,0.00058,1.06019]
[1777358999797,23.46,76677.05,174.9,-0.93956,0.00058,1.06019]
[1777358999803,23.46,76677.05,174.9,-0.93956,0.00058,1.06019]
[1777358999948,23.46,76677.05,174.9,-0.93956,0.00058,1.06019]
[1777358999963,23.46,76677.05,174.9,-0.93956,0.00058,1.06019]
[1777358999995,23.46,76677.05,174.9,-0.93956,0.00058,1.06019]
[1777359000159,23.46,76679.43,174.9,-0.93817,0.00059,1.07917]
[1777359000507,23.46,76679.43,174.9,-0.93817,0.00059,1.07917]
[1777359000519,23.46,76679.43,174.9,-0.93817,0.00059,1.07917]
[1777359000625,23.46,76679.43,174.9,-0.93817,0.00059,1.07917]
[1777359001166,23.46,76677.75,174.9,-0.93915,0.00058,1.06575]
[1777359002173,23.46,76680.82,174.9,-0.93735,0.00059,1.09035]
[1777359003180,23.46,76678.66,174.9,-0.93862,0.00058,1.07301]
[1777359003631,23.46,76678.66,174.9,-0.93862,0.00058,1.07301]
[1777359003949,23.46,76678.66,174.9,-0.93862,0.00058,1.07301]
[1777359004188,23.46,76681.76,174.9,-0.93679,0.0006,1.09794]
[1777359005195,23.46,76689.61,174.9,-0.93196,0.00063,1.16255]
[1777359006202,23.46,76690.12,174.9,-0.93164,0.00063,1.16682]
[1777359007209,23.46,76692.9,174.9,-0.92986,0.00065,1.19024]
[1777359008216,23.46,76694.45,174.9,-0.92885,0.00065,1.2034]
[1777359009281,23.46,76694.45,174.9,-0.92885,0.00065,1.2034]
[1777359009223,23.46,76693.79,174.9,-0.92928,0.00065,1.19779]
[1777359009333,23.46,76693.79,174.9,-0.92928,0.00065,1.19779]
[1777359010232,23.46,76695.13,174.9,-0.9284,0.00066,1.2092]
[1777359011241,23.46,76693.49,174.9,-0.92947,0.00065,1.19524]
[1777359012246,23.46,76695.65,174.9,-0.92806,0.00066,1.21365]
[1777359013253,23.46,76696.48,174.9,-0.92751,0.00066,1.22076]
[1777359014331,23.46,76696.45,174.9,-0.92753,0.00066,1.2205]
[1777359014427,23.46,76696.45,174.9,-0.92753,0.00066,1.2205]
[1777359014488,23.46,76696.45,174.9,-0.92753,0.00066,1.2205]
[1777359015267,23.46,76696.74,174.9,-0.92734,0.00067,1.223]
[1777359016274,23.46,76702.01,174.9,-0.92376,0.00069,1.26872]
[1777359017281,23.46,76706.7,174.9,-0.92047,0.00071,1.31013]
[1777359017369,23.46,76706.7,174.9,-0.92047,0.00071,1.31013]
[1777359017377,23.46,76706.7,174.9,-0.92047,0.00071,1.31013]
[1777359017441,23.46,76706.7,174.9,-0.92047,0.00071,1.31013]
[1777359018288,23.46,76709.9,174.9,-0.91817,0.00073,1.33877]
[1777359019295,23.46,76710.37,174.9,-0.91783,0.00073,1.343]
[1777359019414,23.46,76710.37,174.9,-0.91783,0.00073,1.343]
[1777359019433,23.46,76710.37,174.9,-0.91783,0.00073,1.343]
[1777359021172,23.46,76710.37,174.9,-0.91783,0.00073,1.343]
[1777359021220,23.46,76708.96,174.9,-0.91885,0.00072,1.33033]
[1777359021309,23.46,76706.72,174.9,-0.92046,0.00071,1.31031]
[1777359023190,23.46,76706.72,174.9,-0.92046,0.00071,1.31031]
[1777359023271,23.46,76707.49,174.9,-0.91991,0.00072,1.31717]
[1777359023302,23.46,76707.49,174.9,-0.91991,0.00072,1.31717]
[1777359023323,23.46,76706.51,174.9,-0.92061,0.00071,1.30844]
[1777359024330,23.46,76706.04,174.9,-0.92094,0.00071,1.30426]
[1777359025482,23.46,76706.04,174.9,-0.92094,0.00071,1.30426]
[1777359025514,23.46,76706.04,174.9,-0.92094,0.00071,1.30426]
[1777359025730,23.46,76706.04,174.9,-0.92094,0.00071,1.30426]
[1777359025761,23.46,76706.04,174.9,-0.92094,0.00071,1.30426]
[1777359025997,23.46,76706.04,174.9,-0.92094,0.00071,1.30426]
[1777359026096,23.46,76706.04,174.9,-0.92094,0.00071,1.30426]
[1777359026197,23.46,76705.3,174.9,-0.92147,0.00071,1.2977]
[1777359026821,23.46,76704.51,174.9,-0.92202,0.0007,1.29071]
[1777359027756,23.46,76705.88,174.9,-0.92106,0.00071,1.30284]
[1777359028358,23.46,76704.31,174.9,-0.92216,0.0007,1.28894]
[1777359029365,23.46,76703.77,174.9,-0.92254,0.0007,1.28418]
[1777359030876,23.46,76703.77,174.9,-0.92254,0.0007,1.28418]
[1777359030930,23.46,76703.77,174.9,-0.92254,0.0007,1.28418]
[1777359030958,23.46,76703.77,174.9,-0.92254,0.0007,1.28418]
[1777359031097,23.46,76703.98,174.9,-0.92388,0.00069,1.25822]
[1777359031379,23.46,76700.93,174.9,-0.92597,0.00068,1.23167]
[1777359032386,23.46,76698.62,174.9,-0.92753,0.00067,1.21176]
[1777359033393,23.46,76699.11,174.9,-0.9272,0.00067,1.21597]
[1777359036200,23.46,76698.84,174.9,-0.92738,0.00067,1.21365]
[1777359036244,23.46,76698.84,174.9,-0.92738,0.00067,1.21365]
[1777359036295,23.46,76698.08,174.9,-0.92789,0.00067,1.20713]
[1777359036414,23.46,76699.62,174.9,-0.92686,0.00067,1.22036]
[1777359037421,23.46,76700.41,174.9,-0.92633,0.00068,1.22717]
[1777359039195,23.46,76700.41,174.9,-0.92633,0.00068,1.22717]
[1777359039294,23.46,76701.1,174.9,-0.92586,0.00068,1.23314]
[1777359039710,23.46,76701.1,174.9,-0.92586,0.00068,1.23314]
[1777359039812,23.46,76699.52,174.9,-0.92693,0.00067,1.2195]
[1777359040715,23.46,76699.52,174.9,-0.92693,0.00067,1.2195]
[1777359040719,23.46,76699.52,174.9,-0.92693,0.00067,1.2195]
[1777359041203,23.46,76699.52,174.9,-0.92693,0.00067,1.2195]
[1777359041304,23.46,76698.89,174.9,-0.92735,0.00067,1.21408]
[1777359041674,23.46,76698.89,174.9,-0.92735,0.00067,1.21408]
[1777359041709,23.46,76698.89,174.9,-0.92735,0.00067,1.21408]
[1777359041740,23.46,76698.89,174.9,-0.92735,0.00067,1.21408]
[1777359041775,23.46,76702.72,174.9,-0.92475,0.00069,1.24722]
[1777359044470,23.46,76701.6,174.9,-0.92552,0.00068,1.23748]
[1777359049505,23.46,76702.23,174.9,-0.92509,0.00069,1.24295]
[1777359050512,23.46,76700.79,174.9,-0.92607,0.00068,1.23046]
[1777359051519,23.46,76701.65,174.9,-0.92548,0.00068,1.23791]
[1777359052526,23.46,76702.21,174.9,-0.9251,0.00069,1.24278]
[1777359053533,23.46,76703.43,174.9,-0.92426,0.00069,1.25341]
[1777359054633,23.46,76703.43,174.9,-0.92426,0.00069,1.25341]
[1777359054647,23.46,76703.43,174.9,-0.92426,0.00069,1.25341]
[1777359054734,23.46,76702.99,174.9,-0.92456,0.00069,1.24957]
[1777359056051,23.46,76703.43,174.9,-0.92426,0.00069,1.25341]
[1777359057561,23.46,76702.02,174.9,-0.92523,0.00068,1.24113]
[1777359058568,23.46,76702.85,174.9,-0.92466,0.00069,1.24835]
[1777359060214,23.46,76702.85,174.9,-0.92466,0.00069,1.24835]
[1777359060299,23.46,76702.85,174.9,-0.92466,0.00069,1.24835]
[1777359060315,23.46,76705.01,174.9,-0.92316,0.0007,1.26725]
[1777359060356,23.46,76705.01,174.9,-0.92316,0.0007,1.26725]
[1777359060581,23.46,76707.93,174.9,-0.9211,0.00071,1.29304]
[1777359061589,23.46,76710.37,174.9,-0.91934,0.00073,1.31478]
[1777359062596,23.46,76710.9,174.9,-0.91896,0.00073,1.31953]
[1777359063603,23.46,76712.49,174.9,-0.91779,0.00074,1.33382]
[1777359064456,23.46,76712.49,174.9,-0.91779,0.00074,1.33382]
[1777359064526,23.46,76712.49,174.9,-0.91779,0.00074,1.33382]
[1777359064554,23.46,76712.49,174.9,-0.91779,0.00074,1.33382]
[1777359064818,23.46,76712.81,174.9,-0.91756,0.00074,1.33671]
[1777359066175,23.46,76712.81,174.9,-0.91756,0.00074,1.33671]
[1777359066181,23.46,76712.81,174.9,-0.91756,0.00074,1.33671]
[1777359066261,23.46,76715.5,174.9,-0.91555,0.00075,1.36108]
[1777359066862,23.46,76715.5,174.9,-0.91555,0.00075,1.36108]
[1777359067028,23.46,76715.5,174.9,-0.91555,0.00075,1.36108]
[1777359067128,23.46,76719.8,174.9,-0.91228,0.00077,1.40046]
[1777359067631,23.46,76727.59,174.9,-0.90611,0.00081,1.4731]
[1777359068638,23.46,76731.04,174.9,-0.90327,0.00083,1.50577]
[1777359069644,23.46,76732.07,174.9,-0.90241,0.00084,1.51559]
[1777359070812,23.46,76732.07,174.9,-0.90241,0.00084,1.51559]
[1777359070816,23.46,76732.07,174.9,-0.90241,0.00084,1.51559]
[1777359070872,23.46,76732.07,174.9,-0.90241,0.00084,1.51559]
[1777359070913,23.46,76735.14,174.9,-0.89982,0.00085,1.54498]
[1777359071468,23.46,76735.14,174.9,-0.89982,0.00085,1.54498]
[1777359072206,23.46,76735.14,174.9,-0.89982,0.00085,1.54498]
[1777359072305,23.46,76732.47,174.9,-0.90208,0.00084,1.5194]
[1777359072372,23.46,76732.47,174.9,-0.90208,0.00084,1.5194]
[1777359073227,23.46,76732.47,174.9,-0.90208,0.00084,1.5194]
[1777359073257,23.46,76732.47,174.9,-0.90208,0.00084,1.5194]
[1777359073328,23.46,76727.72,174.9,-0.906,0.00081,1.47433]
[1777359073513,23.46,76727.72,174.9,-0.906,0.00081,1.47433]
[1777359073674,23.46,76731.54,174.9,-0.90286,0.00083,1.51053]
[1777359074588,23.46,76731.54,174.9,-0.90286,0.00083,1.51053]
[1777359074591,23.46,76731.54,174.9,-0.90286,0.00083,1.51053]
[1777359074659,23.46,76731.54,174.9,-0.90286,0.00083,1.51053]
[1777359074680,23.46,76735.84,174.9,-0.89923,0.00086,1.55172]
[1777359075687,23.46,76732.26,174.9,-0.90226,0.00084,1.5174]
[1777359076694,23.46,76731.16,174.9,-0.90317,0.00083,1.50692]
[1777359077701,23.46,76732.37,174.9,-0.90216,0.00084,1.51845]
[1777359078708,23.46,76733.64,174.9,-0.9011,0.00084,1.53059]
[1777359081729,23.46,76734.63,174.9,-0.90026,0.00085,1.54009]
[1777359082736,23.46,76735.02,174.9,-0.89993,0.00085,1.54383]
[1777359083743,23.46,76735.5,174.9,-0.89952,0.00085,1.54845]
[1777359084750,23.46,76734.64,174.9,-0.90025,0.00085,1.54018]
[1777359085757,23.46,76731.72,174.9,-0.90271,0.00083,1.51225]
[1777359086763,23.46,76730.43,174.9,-0.90378,0.00083,1.49998]
[1777359087771,23.46,76730.01,174.9,-0.90412,0.00083,1.49599]
[1777359088778,23.46,76733.7,174.9,-0.90104,0.00084,1.53117]
[1777359089784,23.46,76732.88,174.9,-0.90174,0.00084,1.52332]
[1777359090519,23.46,76732.88,174.9,-0.90174,0.00084,1.52332]
[1777359090522,23.46,76732.88,174.9,-0.90174,0.00084,1.52332]
[1777359091084,23.46,76732.88,174.9,-0.90174,0.00084,1.52332]
[1777359091185,23.46,76730.36,174.9,-0.90546,0.00082,1.46988]
[1777359091799,23.46,76731.97,174.9,-0.90413,0.00083,1.48513]
[1777359093813,23.46,76731.17,174.9,-0.90479,0.00083,1.47754]
[1777359097000,23.46,76730.95,174.9,-0.90497,0.00083,1.47546]
[1777359097007,23.46,76730.95,174.9,-0.90497,0.00083,1.47546]
[1777359097102,23.46,76730.58,174.9,-0.90528,0.00082,1.47196]
[1777359097797,23.46,76730.58,174.9,-0.90528,0.00082,1.47196]
[1777359097841,23.46,76728.65,174.9,-0.90686,0.00081,1.45377]
[1777359098887,23.46,76728.65,174.9,-0.90686,0.00081,1.45377]
[1777359098982,23.46,76728.65,174.9,-0.90686,0.00081,1.45377]
[1777359099080,23.46,76728.65,174.9,-0.90686,0.00081,1.45377]
[1777359099345,23.46,76728.65,174.9,-0.90686,0.00081,1.45377]
[1777359099083,23.46,76730.94,174.9,-0.90498,0.00083,1.47537]
[1777359099855,23.47,76733.15,174.9,-0.90309,0.00084,1.49699]
[1777359100862,23.47,76733.92,174.9,-0.90238,0.00084,1.50497]
[1777359102739,23.47,76733.84,174.9,-0.90245,0.00084,1.50421]
[1777359102876,23.48,76733.67,174.9,-0.90253,0.00084,1.50323]
[1777359104253,23.48,76733.67,174.9,-0.90253,0.00084,1.50323]
[1777359104350,23.48,76734.82,174.9,-0.90156,0.00085,1.5142]
[1777359104890,23.48,76734.07,174.9,-0.9022,0.00084,1.50704]
[1777359105897,23.48,76734.6,174.9,-0.90175,0.00085,1.5121]
[1777359106903,23.48,76735.29,174.9,-0.90117,0.00085,1.5187]
[1777359107911,23.48,76734.59,174.9,-0.90176,0.00085,1.51201]
[1777359110165,23.48,76734.59,174.9,-0.90176,0.00085,1.51201]
[1777359110266,23.48,76734.93,174.9,-0.90147,0.00085,1.51526]
[1777359110611,23.48,76734.93,174.9,-0.90147,0.00085,1.51526]
[1777359110932,23.48,76729.98,174.9,-0.9056,0.00082,1.46824]
[1777359111538,23.48,76729.98,174.9,-0.9056,0.00082,1.46824]
[1777359111939,23.48,76727.12,174.9,-0.90793,0.00081,1.44136]
[1777359113953,23.48,76726.71,174.9,-0.90826,0.0008,1.43753]
[1777359114960,23.48,76727.24,174.9,-0.90783,0.00081,1.44249]
[1777359115967,23.48,76728.32,174.9,-0.90696,0.00081,1.45261]
[1777359116974,23.48,76727.02,174.9,-0.90801,0.00081,1.44043]
[1777359117981,23.48,76727.42,174.9,-0.90768,0.00081,1.44417]
[1777359120064,23.48,76727.53,174.9,-0.9076,0.00081,1.4452]
[1777359120908,23.48,76727.42,174.9,-0.90768,0.00081,1.44417]
[1777359121097,23.48,76727.42,174.9,-0.90768,0.00081,1.44417]
[1777359121195,23.48,76729.92,174.9,-0.90565,0.00082,1.46768]
[1777359122009,23.48,76727.17,174.9,-0.90789,0.00081,1.44183]
[1777359122643,23.48,76727.17,174.9,-0.90789,0.00081,1.44183]
[1777359123016,23.48,76727.72,174.9,-0.90744,0.00081,1.44698]
[1777359124253,23.48,76727.72,174.9,-0.90744,0.00081,1.44698]
[1777359124292,23.48,76727.72,174.9,-0.90744,0.00081,1.44698]
[1777359124354,23.48,76723.44,174.9,-0.91086,0.00079,1.40709]
[1777359125267,23.48,76723.44,174.9,-0.91086,0.00079,1.40709]
[1777359125368,23.48,76718.1,174.9,-0.91499,0.00076,1.35803]
[1777359126043,23.48,76714.41,174.9,-0.91776,0.00074,1.3246]
[1777359129065,23.48,76713.92,174.9,-0.91812,0.00074,1.32019]
[1777359130138,23.48,76713.92,174.9,-0.91812,0.00074,1.32019]
[1777359130144,23.48,76713.92,174.9,-0.91812,0.00074,1.32019]
[1777359130231,23.48,76714.68,174.9,-0.91756,0.00074,1.32703]
[1777359130642,23.48,76714.68,174.9,-0.91756,0.00074,1.32703]
[1777359131079,23.48,76714.64,174.9,-0.91759,0.00074,1.32667]
[1777359132085,23.48,76714.03,174.9,-0.91804,0.00074,1.32118]
[1777359134605,23.48,76714.1,174.9,-0.91799,0.00074,1.32181]
[1777359134803,23.48,76714.1,174.9,-0.91799,0.00074,1.32181]
[1777359135108,23.48,76713.65,174.9,-0.91832,0.00074,1.31776]
[1777359135930,23.48,76713.65,174.9,-0.91832,0.00074,1.31776]
[1777359135944,23.48,76713.65,174.9,-0.91832,0.00074,1.31776]
[1777359136296,23.48,76706.88,174.9,-0.92319,0.0007,1.25764]
[1777359137124,23.48,76703.28,174.9,-0.9257,0.00069,1.22625]
[1777359140145,23.48,76703.91,174.9,-0.92526,0.00069,1.23171]
[1777359141151,23.48,76703.43,174.9,-0.92559,0.00069,1.22755]
[1777359141742,23.48,76703.43,174.9,-0.92559,0.00069,1.22755]
[1777359141761,23.48,76703.43,174.9,-0.92559,0.00069,1.22755]
[1777359141870,23.48,76703.43,174.9,-0.92559,0.00069,1.22755]
[1777359142159,23.48,76702.29,174.9,-0.92637,0.00068,1.21768]
[1777359142719,23.48,76702.29,174.9,-0.92637,0.00068,1.21768]
[1777359142780,23.48,76702.29,174.9,-0.92637,0.00068,1.21768]
[1777359143062,23.48,76702.29,174.9,-0.92637,0.00068,1.21768]
[1777359143166,23.48,76696.59,174.9,-0.93018,0.00065,1.16901]
[1777359144173,23.48,76692.0,174.9,-0.93313,0.00063,1.13059]
[1777359145180,23.48,76688.41,174.9,-0.93538,0.00062,1.10104]
[1777359146186,23.48,76688.01,174.9,-0.93562,0.00061,1.09777]
[1777359147194,23.48,76688.69,174.9,-0.9352,0.00062,1.10333]
[1777359148201,23.48,76690.46,174.9,-0.9341,0.00063,1.11786]
[1777359151222,23.48,76689.74,174.9,-0.93597,0.00062,1.08506]
[1777359152229,23.48,76690.26,174.9,-0.93565,0.00062,1.0893]
[1777359154246,23.48,76690.87,174.9,-0.93527,0.00062,1.09428]
[1777359155250,23.48,76689.99,174.9,-0.93582,0.00062,1.0871]
[1777359156257,23.48,76691.06,174.9,-0.93516,0.00062,1.09583]
[1777359157415,23.48,76691.06,174.9,-0.93516,0.00062,1.09583]
[1777359157418,23.48,76691.06,174.9,-0.93516,0.00062,1.09583]
[1777359157444,23.48,76691.08,174.9,-0.93514,0.00062,1.096]
[1777359158271,23.48,76694.58,174.9,-0.93294,0.00064,1.12485]
[1777359159025,23.48,76694.58,174.9,-0.93294,0.00064,1.12485]
[1777359159080,23.48,76694.58,174.9,-0.93294,0.00064,1.12485]
[1777359159278,23.48,76697.42,174.9,-0.9311,0.00065,1.14857]
[1777359160284,23.48,76701.16,174.9,-0.92863,0.00067,1.18021]
[1777359162299,23.48,76701.9,174.9,-0.92813,0.00067,1.18653]
[1777359163305,23.48,76701.49,174.9,-0.92841,0.00067,1.18303]
[1777359164025,23.48,76701.49,174.9,-0.92841,0.00067,1.18303]
[1777359164029,23.48,76701.49,174.9,-0.92841,0.00067,1.18303]
[1777359164357,23.48,76701.49,174.9,-0.92841,0.00067,1.18303]
[1777359164313,23.48,76702.77,174.9,-0.92754,0.00068,1.19398]
[1777359165320,23.48,76705.87,174.9,-0.92542,0.00069,1.22072]
[1777359167334,23.48,76706.45,174.9,-0.92501,0.0007,1.22576]
[1777359168341,23.48,76707.79,174.9,-0.92408,0.0007,1.23744]
[1777359169349,23.48,76708.24,174.9,-0.92376,0.0007,1.24137]
[1777359171363,23.48,76707.62,174.9,-0.9242,0.0007,1.23595]
[1777359172370,23.48,76708.14,174.9,-0.92383,0.0007,1.2405]
[1777359178411,23.48,76707.6,174.9,-0.92421,0.0007,1.23578]
[1777359179419,23.48,76706.91,174.9,-0.92469,0.0007,1.22976]
[1777359181433,23.48,76705.36,174.9,-0.92577,0.00069,1.2163]
[1777359183446,23.48,76706.56,174.9,-0.92494,0.0007,1.22671]
[1777359184453,23.48,76707.24,174.9,-0.92446,0.0007,1.23263]
[1777359185461,23.48,76706.81,174.9,-0.92476,0.0007,1.22889]
[1777359186468,23.48,76709.68,174.9,-0.92274,0.00071,1.25401]
[1777359190496,23.48,76710.32,174.9,-0.92228,0.00072,1.25964]
[1777359191502,23.48,76709.59,174.9,-0.9228,0.00071,1.25321]
[1777359193517,23.48,76710.07,174.9,-0.92246,0.00071,1.25744]
[1777359195531,23.48,76709.57,174.9,-0.92282,0.00071,1.25304]
[1777359199559,23.48,76709.19,174.9,-0.92309,0.00071,1.2497]
[1777359200566,23.48,76710.18,174.9,-0.92238,0.00071,1.25841]
[1777359202186,23.48,76710.18,174.9,-0.92238,0.00071,1.25841]
[1777359202193,23.48,76710.18,174.9,-0.92238,0.00071,1.25841]
[1777359202281,23.48,76710.18,174.9,-0.92238,0.00071,1.25841]
[1777359202288,23.48,76710.33,174.9,-0.92228,0.00072,1.25973]
[1777359202579,23.48,76712.85,174.9,-0.92046,0.00073,1.28205]
[1777359203587,23.48,76718.89,174.9,-0.91597,0.00076,1.33632]
[1777359204593,23.48,76719.96,174.9,-0.91515,0.00076,1.34605]
[1777359205836,23.48,76719.96,174.9,-0.91515,0.00076,1.34605]
[1777359206219,23.48,76720.73,174.9,-0.91456,0.00077,1.35307]
[1777359208242,23.48,76720.59,174.9,-0.91467,0.00077,1.35179]
[1777359209475,23.48,76721.81,174.9,-0.91373,0.00077,1.36294]
[1777359211435,23.48,76721.82,174.9,-0.91372,0.00077,1.36304]
[1777359211207,23.48,76721.3,174.9,-0.91573,0.00077,1.32913]
[1777359211492,23.48,76721.3,174.9,-0.91573,0.00077,1.32913]
[1777359211643,23.48,76721.52,174.9,-0.91557,0.00077,1.33113]
[1777359212938,23.48,76721.52,174.9,-0.91557,0.00077,1.33113]
[1777359212951,23.48,76721.52,174.9,-0.91557,0.00077,1.33113]
[1777359213048,23.48,76721.52,174.9,-0.91557,0.00077,1.33113]
[1777359213250,23.48,76721.52,174.9,-0.91557,0.00077,1.33113]
[1777359213274,23.48,76721.52,174.9,-0.91557,0.00077,1.33113]
[1777359213351,23.48,76719.92,174.9,-0.91679,0.00076,1.31662]
[1777359213657,23.48,76713.06,174.9,-0.92187,0.00072,1.25529]
[1777359214663,23.48,76711.9,174.9,-0.92271,0.00072,1.24506]
[1777359215671,23.48,76711.23,174.9,-0.92319,0.00071,1.23918]
[1777359217685,23.48,76710.76,174.9,-0.92352,0.00071,1.23505]
[1777359218543,23.48,76710.76,174.9,-0.92352,0.00071,1.23505]
[1777359218546,23.48,76710.76,174.9,-0.92352,0.00071,1.23505]
[1777359218872,23.48,76710.76,174.9,-0.92352,0.00071,1.23505]
[1777359218973,23.48,76710.21,174.9,-0.92391,0.00071,1.23024]
[1777359219698,23.48,76707.69,174.9,-0.92568,0.0007,1.20831]
[1777359220706,23.48,76706.4,174.9,-0.92658,0.00069,1.19716]
[1777359222720,23.48,76706.89,174.9,-0.92624,0.00069,1.20138]
[1777359224734,23.48,76706.13,174.9,-0.92676,0.00069,1.19483]
[1777359225741,23.48,76706.88,174.9,-0.92625,0.00069,1.2013]
[1777359227709,23.48,76707.1,174.9,-0.92609,0.00069,1.2032]
[1777359227805,23.48,76707.1,174.9,-0.92609,0.00069,1.2032]
[1777359228082,23.48,76707.1,174.9,-0.92609,0.00069,1.2032]
[1777359228764,23.48,76700.04,174.9,-0.93087,0.00066,1.14299]
[1777359229771,23.48,76701.48,174.9,-0.92991,0.00067,1.15513]
[1777359233479,23.48,76701.66,174.9,-0.92979,0.00067,1.15666]
[1777359233774,23.48,76701.48,174.9,-0.92991,0.00067,1.15513]
[1777359233866,23.48,76701.48,174.9,-0.92991,0.00067,1.15513]
[1777359233878,23.48,76702.52,174.9,-0.92922,0.00067,1.16395]
[1777359234806,23.48,76702.99,174.9,-0.9289,0.00067,1.16795]
[1777359235813,23.48,76702.62,174.9,-0.92915,0.00067,1.1648]
[1777359239472,23.48,76702.34,174.9,-0.92934,0.00067,1.16242]
[1777359239527,23.48,76702.18,174.9,-0.92945,0.00067,1.16106]
[1777359239841,23.48,76701.25,174.9,-0.93007,0.00066,1.15319]
[1777359241026,23.48,76701.25,174.9,-0.93007,0.00066,1.15319]
[1777359241030,23.48,76701.25,174.9,-0.93007,0.00066,1.15319]
[1777359241205,23.48,76701.25,174.9,-0.93007,0.00066,1.15319]
[1777359241307,23.48,76698.88,174.9,-0.93163,0.00065,1.13325]
[1777359241981,23.48,76696.79,174.9,-0.93298,0.00064,1.11583]
[1777359242862,23.48,76695.32,174.9,-0.93392,0.00064,1.10367]
[1777359243869,23.48,76694.8,174.9,-0.93426,0.00063,1.09938]
[1777359246056,23.48,76694.77,174.9,-0.93427,0.00063,1.09913]
[1777359246060,23.48,76694.77,174.9,-0.93427,0.00063,1.09913]
[1777359246100,23.48,76694.77,174.9,-0.93427,0.00063,1.09913]
[1777359246202,23.48,76694.41,174.9,-0.9345,0.00063,1.09617]
[1777359247897,23.48,76694.9,174.9,-0.93419,0.00063,1.1002]
[1777359248904,23.48,76694.23,174.9,-0.93462,0.00063,1.09469]
[1777359251062,23.48,76694.92,174.9,-0.93418,0.00063,1.10037]
[1777359254948,23.48,76693.84,174.9,-0.93486,0.00063,1.09149]
[1777359256091,23.48,76694.29,174.9,-0.93458,0.00063,1.09519]
[1777359256962,23.48,76695.21,174.9,-0.93399,0.00064,1.10276]
[1777359257774,23.48,76695.21,174.9,-0.93399,0.00064,1.10276]
[1777359257952,23.48,76695.21,174.9,-0.93399,0.00064,1.10276]
[1777359258276,23.48,76695.21,174.9,-0.93399,0.00064,1.10276]
[1777359258328,23.48,76695.36,174.9,-0.9339,0.00064,1.104]
[1777359258976,23.48,76698.08,174.9,-0.93215,0.00065,1.12657]
[1777359259982,23.48,76701.14,174.9,-0.93014,0.00066,1.15226]
[1777359260990,23.48,76701.6,174.9,-0.92983,0.00067,1.15615]
[1777359261997,23.48,76701.17,174.9,-0.93012,0.00066,1.15251]
[1777359263004,23.48,76700.57,174.9,-0.93052,0.00066,1.14745]
[1777359264012,23.48,76700.99,174.9,-0.93024,0.00066,1.15099]
[1777359265019,23.48,76700.64,174.9,-0.93047,0.00066,1.14804]
[1777359269176,23.48,76700.52,174.9,-0.93055,0.00066,1.14703]
[1777359269220,23.48,76700.52,174.9,-0.93055,0.00066,1.14703]
[1777359269233,23.48,76700.52,174.9,-0.93055,0.00066,1.14703]
[1777359269277,23.48,76701.1,174.9,-0.93017,0.00066,1.15192]
[1777359270054,23.48,76703.06,174.9,-0.92886,0.00067,1.16854]
[1777359271061,23.48,76705.1,174.9,-0.929,0.00068,1.15785]
[1777359272068,23.48,76705.52,174.9,-0.92872,0.00068,1.16143]
[1777359277103,23.48,76708.71,174.9,-0.92652,0.0007,1.18877]
[1777359279117,23.48,76707.84,174.9,-0.92713,0.00069,1.18128]
[1777359281130,23.48,76706.84,174.9,-0.92781,0.00069,1.1727]
[1777359284152,23.48,76706.19,174.9,-0.92826,0.00068,1.16714]
[1777359286166,23.48,76707.68,174.9,-0.92724,0.00069,1.17991]
[1777359287784,23.48,76707.4,174.9,-0.92743,0.00069,1.1775]
[1777359287833,23.48,76707.4,174.9,-0.92743,0.00069,1.1775]
[1777359288333,23.48,76707.4,174.9,-0.92743,0.00069,1.1775]
[1777359288407,23.48,76708.33,174.9,-0.92679,0.00069,1.1855]
[1777359289187,23.48,76711.57,174.9,-0.92451,0.00071,1.21357]
[1777359290194,23.48,76711.21,174.9,-0.92477,0.00071,1.21043]
[1777359291201,23.48,76712.28,174.9,-0.92401,0.00071,1.21977]
[1777359292422,23.48,76712.28,174.9,-0.92401,0.00071,1.21977]
[1777359292463,23.48,76712.59,174.9,-0.92378,0.00072,1.22248]
[1777359293215,23.48,76713.0,174.9,-0.92349,0.00072,1.22607]
[1777359294221,23.48,76712.08,174.9,-0.92415,0.00071,1.21802]
[1777359295229,23.48,76714.25,174.9,-0.92259,0.00072,1.23705]
[1777359295794,23.48,76714.25,174.9,-0.92259,0.00072,1.23705]
[1777359295819,23.48,76714.25,174.9,-0.92259,0.00072,1.23705]
[1777359295873,23.48,76714.25,174.9,-0.92259,0.00072,1.23705]
[1777359296236,23.48,76711.59,174.9,-0.9245,0.00071,1.21375]
[1777359297243,23.48,76712.72,174.9,-0.92369,0.00072,1.22362]
[1777359299256,23.48,76711.78,174.9,-0.92436,0.00071,1.2154]
[1777359300257,23.48,76711.78,174.9,-0.92436,0.00071,1.2154]
[1777359300260,23.48,76711.78,174.9,-0.92436,0.00071,1.2154]
[1777359300435,23.48,76711.78,174.9,-0.92436,0.00071,1.2154]
[1777359300537,23.48,76711.63,174.9,-0.92447,0.00071,1.21409]
[1777359301275,23.48,76710.47,174.9,-0.92529,0.0007,1.204]
[1777359302282,23.48,76706.08,174.9,-0.92833,0.00068,1.1662]
[1777359305303,23.48,76705.58,174.9,-0.92868,0.00068,1.16194]
[1777359306310,23.48,76705.21,174.9,-0.92893,0.00068,1.15879]
[1777359307317,23.48,76705.68,174.9,-0.92861,0.00068,1.16279]
[1777359308323,23.48,76704.97,174.9,-0.92909,0.00068,1.15675]
[1777359309331,23.48,76706.05,174.9,-0.92836,0.00068,1.16595]
[1777359310338,23.48,76704.7,174.9,-0.92927,0.00068,1.15445]
[1777359311345,23.48,76706.04,174.9,-0.92836,0.00068,1.16586]
[1777359312352,23.48,76706.39,174.9,-0.92812,0.00068,1.16885]
[1777359314367,23.48,76705.71,174.9,-0.92859,0.00068,1.16305]
[1777359322423,23.48,76705.75,174.9,-0.92856,0.00068,1.16339]
[1777359326451,23.48,76704.85,174.9,-0.92917,0.00068,1.15573]
[1777359328465,23.48,76702.48,174.9,-0.93076,0.00066,1.13569]
[1777359329472,23.48,76703.33,174.9,-0.93019,0.00067,1.14285]
[1777359331486,23.48,76703.38,174.9,-0.93169,0.00066,1.11524]
[1777359332492,23.48,76703.77,174.9,-0.93143,0.00067,1.11851]
[1777359337528,23.48,76703.78,174.9,-0.93142,0.00067,1.11859]
[1777359342562,23.48,76703.57,174.9,-0.93156,0.00066,1.11683]
[1777359343570,23.48,76704.06,174.9,-0.93124,0.00067,1.12094]
[1777359344577,23.48,76702.92,174.9,-0.93199,0.00066,1.1114]
[1777359345584,23.48,76703.59,174.9,-0.93155,0.00066,1.117]
[1777359348605,23.48,76702.62,174.9,-0.93219,0.00066,1.10889]
[1777359349612,23.48,76702.98,174.9,-0.93196,0.00066,1.1119]
[1777359350619,23.48,76704.78,174.9,-0.93076,0.00067,1.12699]
[1777359354648,23.48,76703.67,174.9,-0.9315,0.00066,1.11767]
[1777359356058,23.48,76701.38,174.9,-0.93301,0.00065,1.09858]
[1777359356661,23.48,76702.43,174.9,-0.93232,0.00066,1.10731]
[1777359357668,23.48,76701.42,174.9,-0.93298,0.00065,1.09891]
[1777359359681,23.48,76702.57,174.9,-0.93223,0.00066,1.10848]
[1777359360689,23.48,76702.99,174.9,-0.93195,0.00066,1.11198]
[1777359361696,23.48,76703.89,174.9,-0.93135,0.00067,1.11952]
[1777359362702,23.48,76704.37,174.9,-0.93103,0.00067,1.12354]
[1777359365724,23.48,76704.83,174.9,-0.93072,0.00067,1.12741]
[1777359368745,23.48,76703.73,174.9,-0.93146,0.00066,1.11817]
[1777359370305,23.48,76703.73,174.9,-0.93146,0.00066,1.11817]
[1777359370445,23.48,76703.73,174.9,-0.93146,0.00066,1.11817]
[1777359370546,23.48,76704.97,174.9,-0.93063,0.00067,1.12859]
[1777359371473,23.48,76704.97,174.9,-0.93063,0.00067,1.12859]
[1777359371577,23.48,76705.63,174.9,-0.93019,0.00067,1.13416]
[1777359371766,23.48,76706.64,174.9,-0.9295,0.00068,1.14271]
[1777359372773,23.48,76708.53,174.9,-0.92821,0.00069,1.15879]
[1777359373780,23.48,76709.53,174.9,-0.92752,0.00069,1.16735]
[1777359376071,23.48,76709.26,174.9,-0.92771,0.00069,1.16504]
[1777359376076,23.48,76709.26,174.9,-0.92771,0.00069,1.16504]
[1777359376173,23.48,76708.65,174.9,-0.92813,0.00069,1.15982]
[1777359377324,23.48,76708.65,174.9,-0.92813,0.00069,1.15982]
[1777359377426,23.48,76707.14,174.9,-0.92916,0.00068,1.14695]
[1777359377988,23.48,76707.14,174.9,-0.92916,0.00068,1.14695]
[1777359378089,23.48,76706.59,174.9,-0.92954,0.00068,1.14228]
[1777359378815,23.48,76707.38,174.9,-0.929,0.00068,1.14899]
[1777359380604,23.48,76707.38,174.9,-0.929,0.00068,1.14899]
[1777359379822,23.48,76706.77,174.9,-0.92941,0.00068,1.14381]
[1777359381062,23.48,76708.33,174.9,-0.92835,0.00069,1.15708]
[1777359381836,23.48,76709.32,174.9,-0.92766,0.00069,1.16555]
[1777359382843,23.48,76710.14,174.9,-0.92709,0.0007,1.17259]
[1777359384295,23.48,76710.14,174.9,-0.92709,0.0007,1.17259]
[1777359384488,23.48,76710.14,174.9,-0.92709,0.0007,1.17259]
[1777359384589,23.48,76710.97,174.9,-0.92651,0.0007,1.17974]
[1777359384857,23.48,76714.25,174.9,-0.92419,0.00072,1.2082]
[1777359385956,23.48,76719.16,174.9,-0.9206,0.00074,1.25146]
[1777359386841,23.48,76719.16,174.9,-0.9206,0.00074,1.25146]
[1777359386871,23.48,76719.86,174.9,-0.92007,0.00075,1.25769]
[1777359391532,23.48,76719.67,174.9,-0.92186,0.00074,1.2267]
[1777359391906,23.48,76721.93,174.9,-0.92017,0.00075,1.24675]
[1777359396941,23.48,76721.74,174.9,-0.92031,0.00075,1.24506]
[1777359399962,23.48,76722.15,174.9,-0.92,0.00075,1.24871]
[1777359401976,23.48,76721.62,174.9,-0.9204,0.00075,1.24399]
[1777359403337,23.48,76721.62,174.9,-0.9204,0.00075,1.24399]
[1777359403340,23.48,76721.62,174.9,-0.9204,0.00075,1.24399]
[1777359403420,23.48,76723.27,174.9,-0.91916,0.00076,1.25871]
[1777359403990,23.48,76724.71,174.9,-0.91806,0.00077,1.27163]
[1777359404997,23.48,76726.47,174.9,-0.9167,0.00078,1.2875]
[1777359406004,23.48,76726.88,174.9,-0.91638,0.00078,1.29122]
[1777359407011,23.48,76728.24,174.9,-0.91531,0.00079,1.30356]
[1777359408247,23.48,76728.24,174.9,-0.91531,0.00079,1.30356]
[1777359408517,23.48,76728.24,174.9,-0.91531,0.00079,1.30356]
[1777359408532,23.48,76731.28,174.9,-0.9129,0.0008,1.33137]
[1777359409025,23.48,76732.24,174.9,-0.91212,0.00081,1.3402]
[1777359409700,23.48,76732.24,174.9,-0.91212,0.00081,1.3402]
[1777359409833,23.48,76732.24,174.9,-0.91212,0.00081,1.3402]
[1777359409990,23.48,76732.24,174.9,-0.91212,0.00081,1.3402]
[1777359410062,23.48,76739.82,174.9,-0.90583,0.00085,1.41088]
[1777359411039,23.48,76743.16,174.9,-0.90295,0.00087,1.44251]
[1777359412046,23.48,76745.29,174.9,-0.90109,0.00088,1.46284]
[1777359412711,23.48,76745.29,174.9,-0.90109,0.00088,1.46284]
[1777359412837,23.48,76745.29,174.9,-0.90109,0.00088,1.46284]
[1777359412896,23.48,76745.29,174.9,-0.90109,0.00088,1.46284]
[1777359413053,23.48,76745.73,174.9,-0.9007,0.00089,1.46705]
[1777359414060,23.48,76743.08,174.9,-0.90302,0.00087,1.44175]
[1777359415067,23.48,76744.47,174.9,-0.90181,0.00088,1.455]
[1777359416074,23.48,76743.36,174.9,-0.90278,0.00087,1.44442]
[1777359417081,23.48,76743.73,174.9,-0.90246,0.00087,1.44794]
[1777359419094,23.48,76744.09,174.9,-0.90214,0.00088,1.45137]
[1777359420102,23.48,76743.41,174.9,-0.90274,0.00087,1.44489]
[1777359422116,23.48,76743.94,174.9,-0.90227,0.00087,1.44994]
[1777359423123,23.48,76745.0,174.9,-0.90134,0.00088,1.46006]
[1777359424130,23.48,76744.05,174.9,-0.90218,0.00088,1.45099]
[1777359426144,23.48,76743.59,174.9,-0.90258,0.00087,1.44661]
[1777359427151,23.48,76744.3,174.9,-0.90196,0.00088,1.45338]
[1777359428158,23.48,76743.57,174.9,-0.9026,0.00087,1.44641]
[1777359430172,23.48,76743.16,174.9,-0.90295,0.00087,1.44251]
[1777359432186,23.48,76743.52,174.9,-0.90264,0.00087,1.44594]
[1777359434402,23.48,76743.52,174.9,-0.90264,0.00087,1.44594]
[1777359434494,23.48,76743.52,174.9,-0.90264,0.00087,1.44594]
[1777359434527,23.48,76743.52,174.9,-0.90264,0.00087,1.44594]
[1777359435206,23.48,76743.96,174.9,-0.90226,0.00087,1.45013]
[1777359436214,23.48,76744.46,174.9,-0.90182,0.00088,1.4549]
[1777359437614,23.48,76744.46,174.9,-0.90182,0.00088,1.4549]
[1777359437692,23.48,76744.8,174.9,-0.90152,0.00088,1.45815]
[1777359439235,23.48,76745.31,174.9,-0.90107,0.00088,1.46303]
[1777359440242,23.48,76746.3,174.9,-0.90019,0.00089,1.47251]
[1777359441249,23.48,76745.41,174.9,-0.90098,0.00088,1.46398]
[1777359442256,23.48,76746.39,174.9,-0.90011,0.00089,1.47338]
[1777359443263,23.48,76748.64,174.9,-0.8981,0.0009,1.49503]
[1777359443907,23.48,76748.64,174.9,-0.8981,0.0009,1.49503]
[1777359444270,23.48,76751.01,174.9,-0.89594,0.00092,1.51796]
[1777359445277,23.48,76750.52,174.9,-0.89639,0.00091,1.51321]
[1777359447291,23.48,76751.0,174.9,-0.89595,0.00092,1.51787]
[1777359449590,23.48,76751.12,174.9,-0.89584,0.00092,1.51903]
[1777359449613,23.48,76751.12,174.9,-0.89584,0.00092,1.51903]
[1777359449691,23.48,76750.39,174.9,-0.89651,0.00091,1.51195]
[1777359449806,23.48,76750.39,174.9,-0.89651,0.00091,1.51195]
[1777359450233,23.48,76750.39,174.9,-0.89651,0.00091,1.51195]
[1777359450311,23.48,76746.45,174.9,-0.90006,0.00089,1.47395]
[1777359451318,23.48,76742.67,174.9,-0.90516,0.00086,1.40702]
[1777359452326,23.48,76741.15,174.9,-0.90646,0.00085,1.39269]
[1777359453333,23.48,76740.64,174.9,-0.9069,0.00085,1.38789]
[1777359458367,23.48,76741.17,174.9,-0.90645,0.00085,1.39288]
[1777359459374,23.48,76740.52,174.9,-0.907,0.00085,1.38677]
[1777359462396,23.48,76739.9,174.9,-0.90753,0.00085,1.38095]
[1777359465417,23.48,76740.45,174.9,-0.90706,0.00085,1.38611]
[1777359467431,23.48,76740.04,174.9,-0.90741,0.00085,1.38226]
[1777359469445,23.48,76740.47,174.9,-0.90704,0.00085,1.3863]
[1777359471458,23.48,76739.92,174.9,-0.90751,0.00085,1.38114]
[1777359477501,23.48,76740.73,174.9,-0.90682,0.00085,1.38874]
[1777359478508,23.48,76739.56,174.9,-0.90782,0.00084,1.37776]
[1777359480033,23.48,76739.68,174.9,-0.90771,0.00085,1.37889]
[1777359480522,23.48,76738.64,174.9,-0.90859,0.00084,1.36916]
[1777359481529,23.48,76739.34,174.9,-0.908,0.00084,1.3757]
[1777359482535,23.48,76739.79,174.9,-0.90762,0.00085,1.37992]
[1777359484550,23.48,76740.61,174.9,-0.90692,0.00085,1.38761]
[1777359485556,23.48,76739.91,174.9,-0.90752,0.00085,1.38104]
[1777359490310,23.48,76739.85,174.9,-0.90757,0.00085,1.38048]
[1777359490354,23.48,76739.85,174.9,-0.90757,0.00085,1.38048]
[1777359490592,23.48,76734.97,174.9,-0.91163,0.00082,1.33508]
[1777359491599,23.48,76735.41,174.9,-0.91127,0.00082,1.33914]
[1777359492606,23.48,76733.82,174.9,-0.91257,0.00081,1.32448]
[1777359493613,23.48,76733.31,174.9,-0.91298,0.00081,1.31979]
[1777359494619,23.48,76734.75,174.9,-0.91181,0.00082,1.33305]
[1777359495304,23.48,76734.75,174.9,-0.91181,0.00082,1.33305]
[1777359495627,23.48,76733.76,174.9,-0.91262,0.00081,1.32392]
[1777359496634,23.48,76735.0,174.9,-0.91161,0.00082,1.33535]
[1777359497641,23.48,76734.03,174.9,-0.9124,0.00081,1.32641]
[1777359498648,23.48,76733.63,174.9,-0.91272,0.00081,1.32273]
[1777359499024,23.48,76733.63,174.9,-0.91272,0.00081,1.32273]
[1777359499655,23.48,76732.58,174.9,-0.91357,0.00081,1.31309]
[1777359500914,23.48,76732.38,174.9,-0.91373,0.0008,1.31126]
[1777359508718,23.48,76732.25,174.9,-0.91384,0.0008,1.31007]
[1777359510793,23.48,76731.83,174.9,-0.91418,0.0008,1.30622]
[1777359511801,23.48,76727.55,174.9,-0.91927,0.00077,1.23735]
[1777359513815,23.48,76726.88,174.9,-0.91978,0.00077,1.23137]
[1777359514821,23.48,76726.09,174.9,-0.92039,0.00076,1.22433]
[1777359515695,23.48,76726.09,174.9,-0.92039,0.00076,1.22433]
[1777359515767,23.48,76726.09,174.9,-0.92039,0.00076,1.22433]
[1777359516443,23.48,76726.09,174.9,-0.92039,0.00076,1.22433]
[1777359516544,23.48,76724.52,174.9,-0.92158,0.00075,1.2104]
[1777359516837,23.48,76722.45,174.9,-0.92313,0.00074,1.19216]
[1777359517846,23.48,76721.05,174.9,-0.92416,0.00074,1.1799]
[1777359518853,23.48,76717.31,174.9,-0.92688,0.00072,1.14747]
[1777359519859,23.48,76716.15,174.9,-0.9277,0.00071,1.13751]
[1777359520867,23.48,76715.8,174.9,-0.92795,0.00071,1.13452]
[1777359521874,23.48,76715.45,174.9,-0.9282,0.00071,1.13152]
[1777359522882,23.48,76715.45,174.9,-0.9282,0.00071,1.13152]
[1777359522984,23.48,76715.91,174.9,-0.92787,0.00071,1.13546]
[1777359525902,23.48,76718.1,174.9,-0.92631,0.00072,1.15428]
[1777359526908,23.48,76718.91,174.9,-0.92573,0.00072,1.16129]
[1777359528638,23.48,76718.91,174.9,-0.92573,0.00072,1.16129]
[1777359529930,23.48,76720.05,174.9,-0.9249,0.00073,1.17118]
[1777359534965,23.48,76720.13,174.9,-0.92484,0.00073,1.17188]
[1777359535972,23.48,76719.48,174.9,-0.92531,0.00073,1.16623]
[1777359538992,23.48,76718.69,174.9,-0.92589,0.00072,1.15938]
[1777359542013,23.48,76718.29,174.9,-0.92617,0.00072,1.15593]
[1777359544028,23.48,76719.72,174.9,-0.92514,0.00073,1.16832]
[1777359549062,23.48,76719.3,174.9,-0.92544,0.00073,1.16467]
[1777359551077,23.48,76719.85,174.9,-0.92504,0.00073,1.16945]
[1777359552084,23.48,76720.53,174.9,-0.92455,0.00073,1.17536]
[1777359553090,23.48,76720.03,174.9,-0.92491,0.00073,1.17101]
[1777359555105,23.48,76717.99,174.9,-0.92639,0.00072,1.15334]
[1777359558126,23.48,76718.79,174.9,-0.92581,0.00072,1.16025]
[1777359560140,23.48,76718.3,174.9,-0.92617,0.00072,1.15601]
[1777359561146,23.48,76717.52,174.9,-0.92673,0.00072,1.14928]
[1777359562323,23.48,76717.52,174.9,-0.92673,0.00072,1.14928]
[1777359562519,23.48,76717.52,174.9,-0.92673,0.00072,1.14928]
[1777359562620,23.48,76718.14,174.9,-0.92628,0.00072,1.15463]
[1777359562884,23.48,76718.14,174.9,-0.92628,0.00072,1.15463]
[1777359563161,23.48,76717.18,174.9,-0.92697,0.00071,1.14636]
[1777359564168,23.48,76715.95,174.9,-0.92785,0.00071,1.1358]
[1777359566182,23.48,76715.43,174.9,-0.92821,0.00071,1.13135]
[1777359571217,23.48,76715.35,174.9,-0.92992,0.0007,1.10151]
[1777359572224,23.48,76714.41,174.9,-0.93057,0.00069,1.09357]
[1777359576252,23.48,76714.92,174.9,-0.93022,0.0007,1.09787]
[1777359578266,23.48,76714.28,174.9,-0.93066,0.00069,1.09248]
[1777359580999,23.48,76714.25,174.9,-0.93068,0.00069,1.09222]
[1777359581109,23.48,76714.25,174.9,-0.93068,0.00069,1.09222]
[1777359581224,23.48,76714.25,174.9,-0.93068,0.00069,1.09222]
[1777359581286,23.48,76714.25,174.9,-0.93068,0.00069,1.09222]
[1777359581383,23.48,76714.25,174.9,-0.93068,0.00069,1.09222]
[1777359581723,23.48,76714.25,174.9,-0.93068,0.00069,1.09222]
[1777359581824,23.48,76711.23,174.9,-0.93275,0.00068,1.06696]
[1777359582294,23.48,76706.67,174.9,-0.93578,0.00065,1.02943]
[1777359583301,23.48,76706.15,174.9,-0.93612,0.00065,1.0252]
[1777359586625,23.48,76706.14,174.9,-0.93613,0.00065,1.02512]
[1777359586629,23.48,76706.14,174.9,-0.93613,0.00065,1.02512]
[1777359586727,23.48,76705.47,174.9,-0.93656,0.00065,1.01968]
[1777359586951,23.48,76705.47,174.9,-0.93656,0.00065,1.01968]
[1777359587329,23.48,76703.61,174.9,-0.93776,0.00064,1.00467]
[1777359588336,23.48,76702.98,174.9,-0.93816,0.00063,0.99962]
[1777359592364,23.48,76702.46,174.9,-0.93849,0.00063,0.99546]
[1777359595385,23.48,76702.01,174.9,-0.93877,0.00063,0.99186]
[1777359596394,23.48,76702.01,174.9,-0.93877,0.00063,0.99186]
[1777359596455,23.48,76702.01,174.9,-0.93877,0.00063,0.99186]
[1777359596697,23.48,76702.01,174.9,-0.93877,0.00063,0.99186]
[1777359596796,23.48,76701.12,174.9,-0.93933,0.00062,0.98478]
[1777359597399,23.48,76703.36,174.9,-0.93791,0.00064,1.00266]
[1777359598492,23.48,76703.36,174.9,-0.93791,0.00064,1.00266]
[1777359598538,23.48,76705.87,174.9,-0.9363,0.00065,1.02292]
[1777359599413,23.48,76706.24,174.9,-0.93606,0.00065,1.02593]
[1777359600404,23.48,76706.24,174.9,-0.93606,0.00065,1.02593]
[1777359600672,23.48,76706.24,174.9,-0.93606,0.00065,1.02593]
[1777359600700,23.48,76706.24,174.9,-0.93606,0.00065,1.02593]
[1777359600729,23.48,76706.24,174.9,-0.93606,0.00065,1.02593]
[1777359600782,23.48,76706.24,174.9,-0.93606,0.00065,1.02593]
[1777359600902,23.48,76706.11,174.9,-0.93615,0.00065,1.02487]
[1777359601755,23.48,76706.11,174.9,-0.93615,0.00065,1.02487]
[1777359601775,23.48,76688.34,174.9,-0.94691,0.00056,0.88637]
[1777359602044,23.48,76688.34,174.9,-0.94691,0.00056,0.88637]
[1777359602241,23.48,76688.34,174.9,-0.94691,0.00056,0.88637]
[1777359602435,23.48,76685.6,174.9,-0.94843,0.00055,0.86609]
[1777359603668,23.48,76685.6,174.9,-0.94843,0.00055,0.86609]
[1777359603684,23.48,76685.6,174.9,-0.94843,0.00055,0.86609]
[1777359603733,23.48,76685.6,174.9,-0.94843,0.00055,0.86609]
[1777359603766,23.48,76685.6,174.9,-0.94843,0.00055,0.86609]
[1777359603867,23.48,76687.23,174.9,-0.94753,0.00056,0.87812]
[1777359604052,23.48,76687.23,174.9,-0.94753,0.00056,0.87812]
[1777359604224,23.48,76687.23,174.9,-0.94753,0.00056,0.87812]
[1777359604620,23.48,76687.23,174.9,-0.94753,0.00056,0.87812]
[1777359604659,23.48,76687.23,174.9,-0.94753,0.00056,0.87812]
[1777359604680,23.48,76687.23,174.9,-0.94753,0.00056,0.87812]
[1777359604721,23.48,76694.19,174.9,-0.94354,0.00059,0.93065]
[1777359605457,23.48,76692.04,174.9,-0.94479,0.00058,0.91422]
[1777359606464,23.48,76693.01,174.9,-0.94423,0.00058,0.92161]
[1777359610231,23.48,76693.07,174.9,-0.94419,0.00058,0.92207]
[1777359610235,23.48,76693.07,174.9,-0.94419,0.00058,0.92207]
[1777359610297,23.48,76693.07,174.9,-0.94419,0.00058,0.92207]
[1777359610492,23.48,76692.11,174.9,-0.94475,0.00058,0.91475]
[1777359611044,23.48,76692.11,174.9,-0.94475,0.00058,0.91475]
[1777359611048,23.48,76692.11,174.9,-0.94475,0.00058,0.91475]
[1777359611092,23.48,76692.11,174.9,-0.94475,0.00058,0.91475]
[1777359611499,23.48,76690.97,174.9,-0.94541,0.00057,0.90611]
[1777359612506,23.48,76691.9,174.9,-0.94487,0.00058,0.91316]
[1777359614520,23.48,76693.35,174.9,-0.94403,0.00059,0.92421]
[1777359615527,23.48,76693.97,174.9,-0.94367,0.00059,0.92896]
[1777359616534,23.48,76694.35,174.9,-0.94344,0.00059,0.93188]
[1777359617541,23.48,76695.92,174.9,-0.94251,0.0006,0.94399]
[1777359618555,23.48,76695.92,174.9,-0.94251,0.0006,0.94399]
[1777359618560,23.48,76695.92,174.9,-0.94251,0.0006,0.94399]
[1777359618663,23.48,76695.92,174.9,-0.94251,0.0006,0.94399]
[1777359618764,23.48,76696.56,174.9,-0.94212,0.0006,0.94896]
[1777359619998,23.48,76696.26,174.9,-0.9423,0.0006,0.94663]
[1777359620565,23.48,76694.79,174.9,-0.94318,0.00059,0.93526]
[1777359621569,23.48,76694.32,174.9,-0.94346,0.00059,0.93164]
[1777359622576,23.48,76695.23,174.9,-0.94292,0.0006,0.93865]
[1777359623583,23.48,76694.72,174.9,-0.94322,0.00059,0.93472]
[1777359625597,23.48,76695.99,174.9,-0.94246,0.0006,0.94453]
[1777359626604,23.48,76696.39,174.9,-0.94222,0.0006,0.94763]
[1777359627440,23.48,76696.39,174.9,-0.94222,0.0006,0.94763]
[1777359627459,23.48,76696.39,174.9,-0.94222,0.0006,0.94763]
[1777359627622,23.48,76696.39,174.9,-0.94222,0.0006,0.94763]
[1777359627723,23.48,76698.92,174.9,-0.94069,0.00061,0.9674]
[1777359628004,23.48,76698.92,174.9,-0.94069,0.00061,0.9674]
[1777359628618,23.48,76700.48,174.9,-0.93973,0.00062,0.97971]
[1777359629625,23.48,76701.91,174.9,-0.93883,0.00063,0.99107]
[1777359630636,23.48,76701.91,174.9,-0.93883,0.00063,0.99107]
[1777359630639,23.48,76701.91,174.9,-0.93883,0.00063,0.99107]
[1777359630737,23.48,76702.75,174.9,-0.9383,0.00063,0.99778]
[1777359631639,23.48,76703.4,174.9,-0.93946,0.00063,0.97484]
[1777359632646,23.48,76703.08,174.9,-0.93966,0.00063,0.9723]
[1777359633652,23.48,76702.66,174.9,-0.93993,0.00062,0.96898]
[1777359634660,23.48,76703.9,174.9,-0.93915,0.00063,0.97881]
[1777359638688,23.48,76704.68,174.9,-0.93865,0.00064,0.98502]
[1777359639694,23.48,76703.51,174.9,-0.93939,0.00063,0.97571]
[1777359640701,23.48,76704.12,174.9,-0.93901,0.00063,0.98056]
[1777359641393,23.48,76704.12,174.9,-0.93901,0.00063,0.98056]
[1777359641536,23.48,76704.12,174.9,-0.93901,0.00063,0.98056]
[1777359641576,23.48,76704.12,174.9,-0.93901,0.00063,0.98056]
[1777359641709,23.48,76706.48,174.9,-0.9375,0.00064,0.99945]
[1777359642715,23.48,76708.63,174.9,-0.93611,0.00066,1.01684]
[1777359645737,23.48,76708.06,174.9,-0.93648,0.00065,1.01222]
[1777359646745,23.48,76708.94,174.9,-0.9359,0.00066,1.01936]
[1777359647752,23.48,76709.31,174.9,-0.93566,0.00066,1.02238]
[1777359650773,23.48,76710.18,174.9,-0.93508,0.00066,1.02949]
[1777359651780,23.48,76710.69,174.9,-0.93474,0.00067,1.03367]
[1777359654801,23.48,76710.02,174.9,-0.93519,0.00066,1.02818]
[1777359655145,23.48,76710.02,174.9,-0.93519,0.00066,1.02818]
[1777359655220,23.48,76710.02,174.9,-0.93519,0.00066,1.02818]
[1777359655336,23.48,76710.02,174.9,-0.93519,0.00066,1.02818]
[1777359655808,23.48,76709.61,174.9,-0.93546,0.00066,1.02483]
[1777359657168,23.48,76709.5,174.9,-0.93553,0.00066,1.02393]
[1777359657822,23.48,76710.99,174.9,-0.93454,0.00067,1.03613]
[1777359658829,23.48,76710.26,174.9,-0.93503,0.00066,1.03014]
[1777359659836,23.48,76709.8,174.9,-0.93533,0.00066,1.02638]
[1777359660171,23.48,76709.8,174.9,-0.93533,0.00066,1.02638]
[1777359660176,23.48,76709.8,174.9,-0.93533,0.00066,1.02638]
[1777359660552,23.48,76709.8,174.9,-0.93533,0.00066,1.02638]
[1777359660555,23.48,76709.8,174.9,-0.93533,0.00066,1.02638]
[1777359660623,23.48,76709.8,174.9,-0.93533,0.00066,1.02638]
[1777359660842,23.48,76707.47,174.9,-0.93686,0.00065,1.00744]
[1777359661850,23.48,76703.81,174.9,-0.93921,0.00063,0.97809]
[1777359662705,23.48,76703.81,174.9,-0.93921,0.00063,0.97809]
[1777359662710,23.48,76703.81,174.9,-0.93921,0.00063,0.97809]
[1777359662858,23.48,76701.59,174.9,-0.94059,0.00062,0.96054]
[1777359663063,23.48,76701.59,174.9,-0.94059,0.00062,0.96054]
[1777359663865,23.48,76698.27,174.9,-0.94262,0.0006,0.93464]
[1777359664456,23.48,76698.27,174.9,-0.94262,0.0006,0.93464]
[1777359664567,23.48,76698.27,174.9,-0.94262,0.0006,0.93464]
[1777359664872,23.48,76698.86,174.9,-0.94227,0.00061,0.93921]
[1777359665878,23.48,76701.44,174.9,-0.94069,0.00062,0.95936]
[1777359666886,23.48,76699.95,174.9,-0.9416,0.00061,0.94769]
[1777359668900,23.48,76700.95,174.9,-0.94099,0.00062,0.95551]
[1777359670914,23.48,76699.92,174.9,-0.94162,0.00061,0.94746]
[1777359671921,23.48,76700.67,174.9,-0.94116,0.00061,0.95332]
[1777359672189,23.48,76700.67,174.9,-0.94116,0.00061,0.95332]
[1777359672191,23.48,76700.67,174.9,-0.94116,0.00061,0.95332]
[1777359672253,23.48,76700.67,174.9,-0.94116,0.00061,0.95332]
[1777359672928,23.48,76704.95,174.9,-0.93848,0.00064,0.98718]
[1777359673935,23.48,76707.73,174.9,-0.93669,0.00065,1.00954]
[1777359674942,23.48,76708.43,174.9,-0.93624,0.00065,1.01522]
[1777359675093,23.48,76708.43,174.9,-0.93624,0.00065,1.01522]
[1777359675112,23.48,76708.43,174.9,-0.93624,0.00065,1.01522]
[1777359675948,23.48,76708.34,174.9,-0.9363,0.00065,1.01449]
[1777359677962,23.48,76707.78,174.9,-0.93666,0.00065,1.00995]
[1777359678970,23.48,76708.94,174.9,-0.9359,0.00066,1.01936]
[1777359681991,23.48,76708.38,174.9,-0.93627,0.00065,1.01481]
[1777359684006,23.48,76709.35,174.9,-0.93563,0.00066,1.02271]
[1777359685012,23.48,76708.43,174.9,-0.93624,0.00065,1.01522]
[1777359686018,23.48,76706.91,174.9,-0.93723,0.00065,1.00292]
[1777359688032,23.48,76706.41,174.9,-0.93755,0.00064,0.99889]
[1777359689040,23.48,76706.79,174.9,-0.9373,0.00065,1.00195]
[1777359691054,23.48,76705.24,174.9,-0.93989,0.00063,0.96118]
[1777359694075,23.48,76706.77,174.9,-0.93892,0.00064,0.97332]
[1777359696089,23.48,76705.4,174.9,-0.93979,0.00063,0.96244]
[1777359699110,23.48,76706.04,174.9,-0.93939,0.00063,0.96751]
[1777359700119,23.48,76706.52,174.9,-0.93908,0.00064,0.97133]
[1777359701126,23.48,76705.63,174.9,-0.93965,0.00063,0.96426]
[1777359702133,23.48,76706.1,174.9,-0.93935,0.00064,0.96799]
[1777359703229,23.48,76706.1,174.9,-0.93935,0.00064,0.96799]
[1777359703308,23.48,76706.1,174.9,-0.93935,0.00064,0.96799]
[1777359703416,23.48,76706.1,174.9,-0.93935,0.00064,0.96799]
[1777359703518,23.48,76705.55,174.9,-0.9397,0.00063,0.96363]
[1777359704022,23.48,76705.55,174.9,-0.9397,0.00063,0.96363]
[1777359704689,23.48,76702.91,174.9,-0.94135,0.00062,0.94285]
[1777359705154,23.48,76696.37,174.9,-0.94529,0.00059,0.89255]
[1777359706161,23.48,76695.13,174.9,-0.94601,0.00058,0.8832]
[1777359708278,23.48,76695.1,174.9,-0.94603,0.00058,0.88297]
[1777359708629,23.48,76695.1,174.9,-0.94603,0.00058,0.88297]
[1777359708674,23.48,76695.1,174.9,-0.94603,0.00058,0.88297]
[1777359708679,23.48,76694.55,174.9,-0.94634,0.00058,0.87884]
[1777359709562,23.48,76694.55,174.9,-0.94634,0.00058,0.87884]
[1777359709572,23.48,76694.55,174.9,-0.94634,0.00058,0.87884]
[1777359709898,23.48,76694.55,174.9,-0.94634,0.00058,0.87884]
[1777359709999,23.48,76687.07,174.9,-0.95052,0.00054,0.82389]
[1777359710645,23.48,76687.07,174.9,-0.95052,0.00054,0.82389]
[1777359710665,23.48,76687.07,174.9,-0.95052,0.00054,0.82389]
[1777359710744,23.48,76675.1,174.9,-0.95667,0.00049,0.74059]
[1777359712011,23.48,76669.69,174.9,-0.95923,0.00046,0.70483]
[1777359712203,23.48,76668.36,174.9,-0.95984,0.00046,0.69622]
[1777359713065,23.48,76668.36,174.9,-0.95984,0.00046,0.69622]
[1777359713074,23.48,76668.36,174.9,-0.95984,0.00046,0.69622]
[1777359713076,23.48,76668.36,174.9,-0.95984,0.00046,0.69622]
[1777359714217,23.48,76669.87,174.9,-0.95915,0.00046,0.706]
[1777359715223,23.48,76671.32,174.9,-0.95847,0.00047,0.71548]
[1777359716231,23.48,76672.24,174.9,-0.95804,0.00047,0.72154]
[1777359717050,23.48,76672.24,174.9,-0.95804,0.00047,0.72154]
[1777359717056,23.48,76672.24,174.9,-0.95804,0.00047,0.72154]
[1777359717073,23.48,76672.24,174.9,-0.95804,0.00047,0.72154]
[1777359717858,23.48,76672.24,174.9,-0.95804,0.00047,0.72154]
[1777359717873,23.48,76672.24,174.9,-0.95804,0.00047,0.72154]
[1777359717876,23.48,76672.24,174.9,-0.95804,0.00047,0.72154]
[1777359717920,23.48,76672.4,174.9,-0.95796,0.00047,0.7226]
[1777359718245,23.48,76678.12,174.9,-0.95518,0.0005,0.76107]
[1777359719914,23.48,76679.9,174.9,-0.95428,0.00051,0.77331]
[1777359720259,23.48,76680.42,174.9,-0.95402,0.00051,0.77691]
[1777359722391,23.48,76680.51,174.9,-0.95397,0.00051,0.77753]
[1777359722801,23.48,76681.01,174.9,-0.95371,0.00051,0.78101]
[1777359723217,23.48,76681.01,174.9,-0.95371,0.00051,0.78101]
[1777359723245,23.48,76681.01,174.9,-0.95371,0.00051,0.78101]
[1777359723414,23.48,76681.01,174.9,-0.95371,0.00051,0.78101]
[1777359723426,23.48,76681.01,174.9,-0.95371,0.00051,0.78101]
[1777359723715,23.48,76681.01,174.9,-0.95371,0.00051,0.78101]
[1777359723791,23.48,76681.44,174.9,-0.95349,0.00051,0.784]
[1777359724167,23.48,76681.44,174.9,-0.95349,0.00051,0.784]
[1777359724287,23.48,76684.12,174.9,-0.9521,0.00053,0.80283]
[1777359725304,23.48,76687.05,174.9,-0.95053,0.00054,0.82375]
[1777359726043,23.48,76687.05,174.9,-0.95053,0.00054,0.82375]
[1777359726301,23.48,76688.96,174.9,-0.94949,0.00055,0.83757]
[1777359727624,23.48,76691.39,174.9,-0.94814,0.00056,0.85536]
[1777359729853,23.48,76691.68,174.9,-0.94798,0.00056,0.8575]
[1777359730273,23.48,76691.75,174.9,-0.94794,0.00056,0.85802]
[1777359730445,23.48,76691.75,174.9,-0.94794,0.00056,0.85802]
[1777359731042,23.48,76687.56,174.9,-0.95026,0.00054,0.82743]
[1777359731336,23.48,76683.99,174.9,-0.95217,0.00053,0.80191]
[1777359732343,23.48,76681.01,174.9,-0.95371,0.00051,0.78101]
[1777359733349,23.48,76679.07,174.9,-0.9547,0.0005,0.76759]
[1777359734357,23.48,76680.34,174.9,-0.95406,0.00051,0.77635]
[1777359735713,23.48,76680.34,174.9,-0.95406,0.00051,0.77635]
[1777359735718,23.48,76680.34,174.9,-0.95406,0.00051,0.77635]
[1777359735753,23.48,76680.34,174.9,-0.95406,0.00051,0.77635]
[1777359735810,23.48,76680.02,174.9,-0.95422,0.00051,0.77414]
[1777359736371,23.48,76680.46,174.9,-0.954,0.00051,0.77719]
[1777359737378,23.48,76681.08,174.9,-0.95368,0.00051,0.78149]
[1777359740399,23.48,76681.67,174.9,-0.95338,0.00052,0.78561]
[1777359742413,23.48,76682.46,174.9,-0.95297,0.00052,0.79113]
[1777359743421,23.48,76681.79,174.9,-0.95331,0.00052,0.78644]
[1777359744139,23.48,76681.79,174.9,-0.95331,0.00052,0.78644]
[1777359744193,23.48,76681.79,174.9,-0.95331,0.00052,0.78644]
[1777359744203,23.48,76681.79,174.9,-0.95331,0.00052,0.78644]
[1777359744427,23.48,76683.9,174.9,-0.95221,0.00053,0.80128]
[1777359745063,23.48,76683.9,174.9,-0.95221,0.00053,0.80128]
[1777359745435,23.48,76684.61,174.9,-0.95184,0.00053,0.80631]
[1777359746442,23.48,76686.98,174.9,-0.95057,0.00054,0.82325]
[1777359748456,23.48,76686.43,174.9,-0.95087,0.00054,0.8193]
[1777359750470,23.48,76687.23,174.9,-0.95044,0.00054,0.82505]
[1777359751476,23.48,76686.97,174.9,-0.95204,0.00053,0.79675]
[1777359752484,23.48,76690.55,174.9,-0.9501,0.00055,0.82237]
[1777359753491,23.48,76691.3,174.9,-0.94969,0.00055,0.82781]
[1777359754498,23.48,76690.89,174.9,-0.94991,0.00055,0.82483]
[1777359755505,23.48,76689.72,174.9,-0.95055,0.00055,0.81639]
[1777359756512,23.48,76689.22,174.9,-0.95083,0.00054,0.81279]
[1777359757258,23.48,76689.22,174.9,-0.95083,0.00054,0.81279]
[1777359757281,23.48,76689.22,174.9,-0.95083,0.00054,0.81279]
[1777359757903,23.48,76689.22,174.9,-0.95083,0.00054,0.81279]
[1777359758004,23.48,76688.31,174.9,-0.95132,0.00054,0.80628]
[1777359758528,23.48,76683.12,174.9,-0.95405,0.00051,0.76977]
[1777359759535,23.48,76682.65,174.9,-0.95429,0.00051,0.76652]
[1777359760542,23.48,76682.15,174.9,-0.95455,0.00051,0.76307]
[1777359762191,23.48,76682.15,174.9,-0.95455,0.00051,0.76307]
[1777359762206,23.48,76682.15,174.9,-0.95455,0.00051,0.76307]
[1777359762516,23.48,76682.15,174.9,-0.95455,0.00051,0.76307]
[1777359762522,23.48,76682.15,174.9,-0.95455,0.00051,0.76307]
[1777359762525,23.48,76682.15,174.9,-0.95455,0.00051,0.76307]
[1777359762556,23.48,76683.44,174.9,-0.95388,0.00052,0.77199]
[1777359763563,23.48,76688.32,174.9,-0.95131,0.00054,0.80635]
[1777359764570,23.48,76689.56,174.9,-0.95064,0.00054,0.81524]
[1777359765577,23.48,76690.34,174.9,-0.95021,0.00055,0.82086]
[1777359767591,23.48,76689.14,174.9,-0.95087,0.00054,0.81222]
[1777359768612,23.48,76689.14,174.9,-0.95087,0.00054,0.81222]
[1777359768714,23.48,76689.79,174.9,-0.95052,0.00055,0.81689]
[1777359769604,23.48,76688.97,174.9,-0.95096,0.00054,0.811]
[1777359771620,23.48,76688.62,174.9,-0.95115,0.00054,0.8085]
[1777359772627,23.48,76690.13,174.9,-0.95033,0.00055,0.81934]
[1777359773634,23.48,76689.58,174.9,-0.95063,0.00054,0.81538]
[1777359775648,23.48,76689.26,174.9,-0.9508,0.00054,0.81308]
[1777359778857,23.48,76689.42,174.9,-0.95072,0.00054,0.81423]
[1777359778861,23.48,76689.42,174.9,-0.95072,0.00054,0.81423]
[1777359779968,23.48,76690.18,174.9,-0.9503,0.00055,0.8197]
[1777359782335,23.48,76689.95,174.9,-0.95043,0.00055,0.81804]
[1777359782405,23.48,76689.95,174.9,-0.95043,0.00055,0.81804]
[1777359783082,23.48,76689.95,174.9,-0.95043,0.00055,0.81804]
[1777359782697,23.48,76690.86,174.9,-0.94993,0.00055,0.82462]
[1777359783704,23.48,76692.41,174.9,-0.94907,0.00056,0.83589]
[1777359784710,23.48,76693.17,174.9,-0.94864,0.00056,0.84145]
[1777359785316,23.48,76693.17,174.9,-0.94864,0.00056,0.84145]
[1777359785324,23.48,76693.17,174.9,-0.94864,0.00056,0.84145]
[1777359785342,23.48,76693.17,174.9,-0.94864,0.00056,0.84145]
[1777359785348,23.48,76693.17,174.9,-0.94864,0.00056,0.84145]
[1777359785498,23.48,76693.17,174.9,-0.94864,0.00056,0.84145]
[1777359785814,23.48,76698.28,174.9,-0.94571,0.00059,0.87945]
[1777359786104,23.48,76698.28,174.9,-0.94571,0.00059,0.87945]
[1777359786725,23.48,76703.53,174.9,-0.94256,0.00061,0.91956]
[1777359787731,23.48,76704.35,174.9,-0.94205,0.00062,0.92592]
[1777359789745,23.48,76703.65,174.9,-0.94248,0.00061,0.92049]
[1777359790753,23.48,76704.59,174.9,-0.9419,0.00062,0.92778]
[1777359791182,23.48,76704.59,174.9,-0.9419,0.00062,0.92778]
[1777359791228,23.48,76704.59,174.9,-0.9419,0.00062,0.92778]
[1777359791759,23.48,76704.38,174.9,-0.94203,0.00062,0.92615]
[1777359792766,23.48,76703.82,174.9,-0.94238,0.00062,0.9218]
[1777359794930,23.48,76703.7,174.9,-0.94245,0.00061,0.92087]
[1777359795030,23.48,76700.75,174.9,-0.94424,0.0006,0.89818]
[1777359795788,23.48,76699.59,174.9,-0.94494,0.00059,0.88935]
[1777359796795,23.48,76696.86,174.9,-0.94654,0.00058,0.86878]
[1777359798808,23.48,76697.52,174.9,-0.94615,0.00058,0.87373]
[1777359800005,23.48,76696.92,174.9,-0.9465,0.00058,0.86923]
[1777359800823,23.48,76695.54,174.9,-0.9473,0.00057,0.85894]
[1777359802837,23.48,76696.11,174.9,-0.94697,0.00058,0.86318]
[1777359803844,23.48,76696.78,174.9,-0.94658,0.00058,0.86819]
[1777359804851,23.48,76695.36,174.9,-0.9474,0.00057,0.85761]
[1777359805858,23.48,76693.86,174.9,-0.94826,0.00057,0.84652]
[1777359806447,23.48,76693.86,174.9,-0.94826,0.00057,0.84652]
[1777359806864,23.48,76692.03,174.9,-0.94928,0.00056,0.83312]
[1777359807871,23.48,76690.99,174.9,-0.94986,0.00055,0.82556]
[1777359808879,23.48,76690.28,174.9,-0.95025,0.00055,0.82042]
[1777359810063,23.48,76690.66,174.9,-0.95004,0.00055,0.82317]
[1777359810893,23.48,76690.15,174.9,-0.95032,0.00055,0.81948]
[1777359811900,23.48,76690.16,174.9,-0.9518,0.00054,0.79285]
[1777359813913,23.48,76689.51,174.9,-0.95215,0.00054,0.78824]
[1777359814865,23.48,76689.51,174.9,-0.95215,0.00054,0.78824]
[1777359815025,23.48,76690.42,174.9,-0.95166,0.00054,0.7947]
[1777359815928,23.48,76689.74,174.9,-0.95203,0.00054,0.78987]
[1777359816935,23.48,76690.95,174.9,-0.95137,0.00054,0.79847]
[1777359818067,23.48,76690.95,174.9,-0.95137,0.00054,0.79847]
[1777359817942,23.48,76690.53,174.9,-0.9516,0.00054,0.79548]
[1777359818175,23.48,76690.53,174.9,-0.9516,0.00054,0.79548]
[1777359818278,23.48,76690.53,174.9,-0.9516,0.00054,0.79548]
[1777359818949,23.48,76688.26,174.9,-0.95282,0.00053,0.77943]
[1777359820962,23.48,76687.63,174.9,-0.95315,0.00053,0.77501]
[1777359821970,23.48,76686.67,174.9,-0.95365,0.00052,0.76831]
[1777359822977,23.48,76687.54,174.9,-0.9532,0.00053,0.77438]
[1777359823983,23.48,76688.58,174.9,-0.95265,0.00053,0.78168]
[1777359825998,23.48,76689.58,174.9,-0.95211,0.00054,0.78874]
[1777359826371,23.48,76689.58,174.9,-0.95211,0.00054,0.78874]
[1777359827138,23.48,76689.58,174.9,-0.95211,0.00054,0.78874]
[1777359827005,23.48,76690.14,174.9,-0.95181,0.00054,0.79271]
[1777359827146,23.48,76690.14,174.9,-0.95181,0.00054,0.79271]
[1777359828013,23.48,76689.21,174.9,-0.95231,0.00053,0.78612]
[1777359828147,23.48,76689.21,174.9,-0.95231,0.00053,0.78612]
[1777359828530,23.48,76689.21,174.9,-0.95231,0.00053,0.78612]
[1777359829019,23.48,76691.76,174.9,-0.95093,0.00055,0.80426]
[1777359830027,23.48,76690.82,174.9,-0.95144,0.00054,0.79755]
[1777359831034,23.48,76691.98,174.9,-0.95081,0.00055,0.80584]
[1777359833048,23.48,76691.37,174.9,-0.95115,0.00054,0.80147]
[1777359833152,23.48,76691.37,174.9,-0.95115,0.00054,0.80147]
[1777359834055,23.48,76691.49,174.9,-0.95108,0.00055,0.80233]
[1777359834153,23.48,76691.49,174.9,-0.95108,0.00055,0.80233]
[1777359835062,23.48,76690.67,174.9,-0.95153,0.00054,0.79648]
[1777359836069,23.48,76691.5,174.9,-0.95107,0.00055,0.8024]
[1777359837078,23.48,76690.68,174.9,-0.95152,0.00054,0.79655]
[1777359838085,23.48,76691.77,174.9,-0.95093,0.00055,0.80434]
[1777359840099,23.48,76692.71,174.9,-0.95041,0.00055,0.81109]
[1777359841106,23.48,76693.75,174.9,-0.94983,0.00056,0.81861]
[1777359841806,23.48,76693.75,174.9,-0.94983,0.00056,0.81861]
[1777359842113,23.48,76695.22,174.9,-0.94901,0.00056,0.82931]
[1777359843120,23.48,76696.18,174.9,-0.94847,0.00057,0.83634]
[1777359844127,23.48,76695.86,174.9,-0.94865,0.00057,0.83399]
[1777359844452,23.48,76695.86,174.9,-0.94865,0.00057,0.83399]
[1777359844502,23.48,76695.86,174.9,-0.94865,0.00057,0.83399]
[1777359845134,23.48,76695.39,174.9,-0.94892,0.00056,0.83055]
[1777359846141,23.48,76694.83,174.9,-0.94923,0.00056,0.82646]
[1777359847165,23.48,76692.45,174.9,-0.95055,0.00055,0.80922]
[1777359847202,23.48,76692.45,174.9,-0.95055,0.00055,0.80922]
[1777359848155,23.48,76690.26,174.9,-0.95175,0.00054,0.79356]
[1777359849162,23.48,76687.81,174.9,-0.95305,0.00053,0.77627]
[1777359850169,23.48,76686.64,174.9,-0.95367,0.00052,0.7681]
[1777359851176,23.48,76687.48,174.9,-0.95323,0.00053,0.77396]
[1777359852182,23.48,76686.47,174.9,-0.95376,0.00052,0.76692]
[1777359853190,23.48,76687.0,174.9,-0.95348,0.00052,0.77061]
[1777359854196,23.48,76686.66,174.9,-0.95366,0.00052,0.76824]
[1777359857217,23.48,76685.1,174.9,-0.95447,0.00051,0.75743]
[1777359858788,23.48,76685.1,174.9,-0.95447,0.00051,0.75743]
[1777359858889,23.48,76686.12,174.9,-0.95394,0.00052,0.76448]
[1777359860030,23.48,76683.06,174.9,-0.95551,0.00051,0.74344]
[1777359860239,23.48,76682.55,174.9,-0.95576,0.0005,0.73997]
[1777359861246,23.48,76681.44,174.9,-0.95632,0.0005,0.73246]
[1777359863260,23.48,76680.92,174.9,-0.95658,0.0005,0.72896]
[1777359865274,23.48,76681.52,174.9,-0.95628,0.0005,0.733]
[1777359867288,23.48,76680.91,174.9,-0.95658,0.0005,0.72889]
[1777359868295,23.48,76681.47,174.9,-0.95631,0.0005,0.73266]
[1777359869302,23.48,76681.98,174.9,-0.95605,0.0005,0.73611]
[1777359870308,23.48,76680.61,174.9,-0.95673,0.00049,0.72687]
[1777359871316,23.48,76680.01,174.9,-0.95843,0.00048,0.69739]
[1777359873330,23.48,76680.29,174.9,-0.95829,0.00048,0.69923]
[1777359874337,23.48,76679.48,174.9,-0.95869,0.00048,0.69392]
[1777359876351,23.48,76680.08,174.9,-0.9584,0.00048,0.69785]
[1777359877357,23.48,76680.36,174.9,-0.95826,0.00048,0.6997]
[1777359881386,23.48,76678.84,174.9,-0.95899,0.00048,0.68973]
[1777359882393,23.48,76680.49,174.9,-0.9582,0.00048,0.70055]
[1777359883920,23.48,76680.49,174.9,-0.9582,0.00048,0.70055]
[1777359883984,23.48,76680.49,174.9,-0.9582,0.00048,0.70055]
[1777359884021,23.48,76679.9,174.9,-0.95848,0.00048,0.69667]
[1777359884407,23.48,76677.93,174.9,-0.95942,0.00047,0.68382]
[1777359886421,23.48,76678.88,174.9,-0.95897,0.00048,0.68999]
[1777359888435,23.48,76678.42,174.9,-0.95919,0.00048,0.687]
[1777359891456,23.48,76677.8,174.9,-0.95949,0.00047,0.68297]
[1777359892880,23.48,76677.8,174.9,-0.95949,0.00047,0.68297]
[1777359892886,23.48,76677.8,174.9,-0.95949,0.00047,0.68297]
[1777359892981,23.48,76678.38,174.9,-0.95921,0.00048,0.68674]
[1777359893637,23.48,76679.13,174.9,-0.95885,0.00048,0.69163]
[1777359897498,23.48,76678.54,174.9,-0.95913,0.00048,0.68778]
[1777359898505,23.48,76678.04,174.9,-0.95937,0.00047,0.68453]
[1777359901899,23.48,76678.26,174.9,-0.95927,0.00047,0.68596]
[1777359901921,23.48,76678.26,174.9,-0.95927,0.00047,0.68596]
[1777359901998,23.48,76678.38,174.9,-0.95921,0.00048,0.68674]
[1777359902650,23.48,76678.38,174.9,-0.95921,0.00048,0.68674]
[1777359903106,23.48,76673.63,174.9,-0.96142,0.00045,0.65631]
[1777359903540,23.48,76674.58,174.9,-0.96099,0.00046,0.66232]
[1777359906561,23.48,76674.18,174.9,-0.96117,0.00046,0.65979]
[1777359909582,23.48,76674.47,174.9,-0.96104,0.00046,0.66162]
[1777359913579,23.48,76674.38,174.9,-0.96108,0.00046,0.66105]
[1777359913610,23.48,76674.07,174.9,-0.96122,0.00046,0.65909]
[1777359914617,23.48,76673.62,174.9,-0.96142,0.00045,0.65625]
[1777359915624,23.48,76674.07,174.9,-0.96122,0.00046,0.65909]
[1777359918645,23.48,76673.76,174.9,-0.96136,0.00045,0.65713]
[1777359921391,23.48,76673.55,174.9,-0.96146,0.00045,0.65581]
[1777359921667,23.48,76673.14,174.9,-0.96164,0.00045,0.65322]
[1777359922674,23.48,76671.57,174.9,-0.96235,0.00045,0.6434]
[1777359926002,23.48,76671.39,174.9,-0.96243,0.00044,0.64228]
[1777359926702,23.48,76672.07,174.9,-0.96212,0.00045,0.64652]
[1777359927709,23.48,76672.55,174.9,-0.96191,0.00045,0.64952]
[1777359929580,23.48,76672.69,174.9,-0.96184,0.00045,0.6504]
[1777359929609,23.48,76672.69,174.9,-0.96184,0.00045,0.6504]
[1777359929641,23.48,76672.69,174.9,-0.96184,0.00045,0.6504]
[1777359929737,23.48,76672.69,174.9,-0.96184,0.00045,0.6504]
[1777359929744,23.48,76672.69,174.9,-0.96184,0.00045,0.6504]
[1777359929948,23.48,76672.69,174.9,-0.96184,0.00045,0.6504]
[1777359930179,23.48,76672.69,174.9,-0.96184,0.00045,0.6504]
[1777359930049,23.48,76673.55,174.9,-0.96146,0.00045,0.65581]
[1777359931008,23.48,76679.64,174.9,-0.96001,0.00047,0.66967]
[1777359931737,23.48,76682.59,174.9,-0.95859,0.00049,0.68883]
[1777359933199,23.48,76682.59,174.9,-0.95859,0.00049,0.68883]
[1777359932744,23.48,76685.69,174.9,-0.95707,0.0005,0.70936]
[1777359933290,23.48,76685.69,174.9,-0.95707,0.0005,0.70936]
[1777359933321,23.48,76685.69,174.9,-0.95707,0.0005,0.70936]
[1777359933434,23.48,76685.69,174.9,-0.95707,0.0005,0.70936]
[1777359933438,23.48,76685.69,174.9,-0.95707,0.0005,0.70936]
[1777359933469,23.48,76685.69,174.9,-0.95707,0.0005,0.70936]
[1777359933483,23.48,76685.69,174.9,-0.95707,0.0005,0.70936]
[1777359933619,23.48,76685.69,174.9,-0.95707,0.0005,0.70936]
[1777359933696,23.48,76685.69,174.9,-0.95707,0.0005,0.70936]
[1777359933979,23.48,76685.69,174.9,-0.95707,0.0005,0.70936]
[1777359934081,23.48,76674.44,174.9,-0.9624,0.00045,0.63678]
[1777359935170,23.48,76661.97,174.9,-0.96767,0.0004,0.56245]
[1777359935765,23.48,76657.26,174.9,-0.9695,0.00038,0.53604]
[1777359937074,23.48,76658.08,174.9,-0.96918,0.00038,0.54058]
[1777359937779,23.48,76657.64,174.9,-0.96935,0.00038,0.53814]
[1777359938785,23.48,76657.12,174.9,-0.96955,0.00038,0.53527]
[1777359944828,23.48,76657.28,174.9,-0.96949,0.00038,0.53615]
[1777359946842,23.48,76656.93,174.9,-0.96962,0.00038,0.53423]
[1777359947333,23.48,76656.93,174.9,-0.96962,0.00038,0.53423]
[1777359947495,23.48,76656.93,174.9,-0.96962,0.00038,0.53423]
[1777359949863,23.48,76658.24,174.9,-0.96912,0.00038,0.54146]
[1777359951272,23.48,76658.24,174.9,-0.96912,0.00038,0.54146]
[1777359951289,23.48,76657.92,174.9,-0.96925,0.00038,0.53969]
[1777359951298,23.48,76657.92,174.9,-0.96925,0.00038,0.53969]
[1777359952190,23.48,76657.92,174.9,-0.96925,0.00038,0.53969]
[1777359952213,23.48,76657.92,174.9,-0.96925,0.00038,0.53969]
[1777359952282,23.48,76660.59,174.9,-0.96821,0.00039,0.55462]
[1777359952884,23.48,76663.18,174.9,-0.96719,0.0004,0.56939]
[1777359953892,23.48,76662.83,174.9,-0.96733,0.0004,0.56737]
[1777359954897,23.48,76661.14,174.9,-0.968,0.00039,0.55773]
[1777359955905,23.48,76659.54,174.9,-0.96862,0.00039,0.54871]
[1777359957918,23.48,76659.16,174.9,-0.96877,0.00039,0.54659]
[1777359959934,23.48,76659.53,174.9,-0.96863,0.00039,0.54866]
[1777359963142,23.48,76659.63,174.9,-0.96859,0.00039,0.54922]
[1777359963962,23.48,76658.91,174.9,-0.96887,0.00038,0.54519]
[1777359965975,23.48,76659.4,174.9,-0.96868,0.00039,0.54793]
[1777359967192,23.48,76659.4,174.9,-0.96868,0.00039,0.54793]
[1777359967351,23.48,76659.35,174.9,-0.9687,0.00039,0.54765]
[1777359967990,23.48,76662.4,174.9,-0.9675,0.0004,0.56491]
[1777359968997,23.48,76665.58,174.9,-0.96621,0.00041,0.58331]
[1777359970008,23.48,76665.87,174.9,-0.96609,0.00041,0.58501]
[1777359971280,23.48,76665.87,174.9,-0.96609,0.00041,0.58501]
[1777359971296,23.48,76665.87,174.9,-0.96609,0.00041,0.58501]
[1777359972242,23.48,76665.96,174.9,-0.96606,0.00041,0.58554]
[1777359972029,23.48,76669.99,174.9,-0.96436,0.00043,0.60952]
[1777359972524,23.48,76669.99,174.9,-0.96436,0.00043,0.60952]
[1777359972528,23.48,76669.99,174.9,-0.96436,0.00043,0.60952]
[1777359973036,23.48,76674.72,174.9,-0.96228,0.00045,0.63852]
[1777359974043,23.48,76678.77,174.9,-0.96042,0.00047,0.66409]
[1777359975050,23.48,76680.14,174.9,-0.95977,0.00047,0.67289]
[1777359977923,23.48,76680.28,174.9,-0.9597,0.00048,0.67379]
[1777359977931,23.48,76680.28,174.9,-0.9597,0.00048,0.67379]
[1777359977957,23.48,76680.28,174.9,-0.9597,0.00048,0.67379]
[1777359978151,23.48,76680.73,174.9,-0.95949,0.00048,0.67671]
[1777359979077,23.48,76682.35,174.9,-0.95871,0.00048,0.68726]
[1777359980085,23.48,76684.81,174.9,-0.95751,0.0005,0.70349]
[1777359982098,23.48,76686.26,174.9,-0.95678,0.0005,0.71317]
[1777359984112,23.48,76686.73,174.9,-0.95654,0.0005,0.71633]
[1777359989148,23.48,76686.95,174.9,-0.95643,0.00051,0.71781]
[1777359992169,23.48,76686.94,174.9,-0.9579,0.0005,0.69168]
[1777359992536,23.48,76686.94,174.9,-0.9579,0.0005,0.69168]
[1777359992571,23.48,76686.94,174.9,-0.9579,0.0005,0.69168]
[1777359992743,23.48,76686.94,174.9,-0.9579,0.0005,0.69168]
[1777359993176,23.48,76691.0,174.9,-0.95585,0.00052,0.71888]
[1777359994183,23.48,76695.11,174.9,-0.95368,0.00054,0.74713]
[1777359995189,23.48,76696.52,174.9,-0.95292,0.00054,0.75698]
[1777359995607,23.48,76696.52,174.9,-0.95292,0.00054,0.75698]
[1777359995640,23.48,76696.52,174.9,-0.95292,0.00054,0.75698]
[1777359996197,23.48,76696.29,174.9,-0.95305,0.00054,0.75537]
[1777359998010,23.48,76696.19,174.9,-0.9531,0.00054,0.75467]
[1777359998051,23.48,76696.19,174.9,-0.9531,0.00054,0.75467]
[1777359998211,23.48,76693.83,174.9,-0.95437,0.00053,0.73825]
[1777359999218,23.48,76692.48,174.9,-0.95508,0.00052,0.72897]
[1777360000225,23.48,76691.48,174.9,-0.9556,0.00052,0.72214]
[1777360002239,23.48,76690.96,174.9,-0.95587,0.00052,0.71861]
[1777360004252,23.48,76692.65,174.9,-0.95499,0.00052,0.73014]
[1777360006267,23.48,76692.34,174.9,-0.95515,0.00052,0.72801]
[1777360007273,23.48,76692.73,174.9,-0.95495,0.00052,0.73069]
[1777360008281,23.48,76692.29,174.9,-0.95518,0.00052,0.72767]
[1777360013316,23.48,76690.66,174.9,-0.95602,0.00051,0.71658]
[1777360014323,23.48,76690.17,174.9,-0.95627,0.00051,0.71326]
[1777360014693,23.48,76690.17,174.9,-0.95627,0.00051,0.71326]
[1777360014774,23.48,76690.17,174.9,-0.95627,0.00051,0.71326]
[1777360015306,23.48,76690.17,174.9,-0.95627,0.00051,0.71326]
[1777360015330,23.48,76686.3,174.9,-0.95822,0.00049,0.68745]
[1777360016337,23.48,76683.57,174.9,-0.95955,0.00048,0.66962]
[1777360018351,23.48,76683.88,174.9,-0.9594,0.00048,0.67163]
[1777360018553,23.48,76683.88,174.9,-0.9594,0.00048,0.67163]
[1777360019620,23.48,76683.88,174.9,-0.9594,0.00048,0.67163]
[1777360021371,23.48,76684.65,174.9,-0.95903,0.00049,0.67664]
[1777360024020,23.48,76684.58,174.9,-0.95906,0.00049,0.67618]
[1777360025038,23.48,76682.38,174.9,-0.96012,0.00048,0.66195]
[1777360025400,23.48,76682.0,174.9,-0.9603,0.00047,0.65951]
[1777360026407,23.48,76679.98,174.9,-0.96125,0.00046,0.64665]
[1777360028297,23.48,76679.98,174.9,-0.96125,0.00046,0.64665]
[1777360027413,23.48,76680.38,174.9,-0.96106,0.00047,0.64918]
[1777360028420,23.48,76679.44,174.9,-0.9615,0.00046,0.64324]
[1777360029428,23.48,76679.11,174.9,-0.96165,0.00046,0.64117]
[1777360030435,23.48,76677.5,174.9,-0.96239,0.00045,0.6311]
[1777360031442,23.48,76678.02,174.9,-0.96215,0.00046,0.63434]
[1777360035302,23.48,76678.02,174.9,-0.96215,0.00046,0.63434]
[1777360035329,23.48,76678.02,174.9,-0.96215,0.00046,0.63434]
[1777360035355,23.48,76677.83,174.9,-0.96224,0.00045,0.63315]
[1777360035470,23.48,76674.75,174.9,-0.96362,0.00044,0.61415]
[1777360036729,23.48,76673.41,174.9,-0.9642,0.00044,0.60601]
[1777360037747,23.48,76673.41,174.9,-0.9642,0.00044,0.60601]
[1777360037848,23.48,76669.42,174.9,-0.96591,0.00042,0.58221]
[1777360038491,23.48,76667.63,174.9,-0.96665,0.00041,0.57175]
[1777360040161,23.48,76667.63,174.9,-0.96665,0.00041,0.57175]
[1777360040262,23.48,76666.45,174.9,-0.96713,0.00041,0.56493]
[1777360040505,23.48,76665.72,174.9,-0.96743,0.0004,0.56073]
[1777360041511,23.48,76665.03,174.9,-0.9677,0.0004,0.55679]
[1777360042381,23.48,76665.03,174.9,-0.9677,0.0004,0.55679]
[1777360042519,23.48,76662.71,174.9,-0.96862,0.00039,0.54368]
[1777360043526,23.48,76660.17,174.9,-0.9696,0.00038,0.52957]
[1777360044977,23.48,76658.01,174.9,-0.97041,0.00037,0.51779]
[1777360045540,23.48,76658.76,174.9,-0.97013,0.00038,0.52186]
[1777360050575,23.48,76656.48,174.9,-0.97098,0.00037,0.50955]
[1777360051582,23.48,76655.5,174.9,-0.97251,0.00035,0.48247]
[1777360055610,23.48,76655.14,174.9,-0.97263,0.00035,0.48061]
[1777360056617,23.48,76654.25,174.9,-0.97295,0.00035,0.47603]
[1777360058631,23.48,76653.51,174.9,-0.9732,0.00035,0.47225]
[1777360060607,23.48,76653.65,174.9,-0.97316,0.00035,0.47296]
[1777360061652,23.48,76650.31,174.9,-0.97429,0.00033,0.45614]
[1777360062659,23.48,76651.05,174.9,-0.97404,0.00034,0.45983]
[1777360063666,23.48,76650.71,174.9,-0.97416,0.00034,0.45813]
[1777360064673,23.48,76649.74,174.9,-0.97448,0.00033,0.45331]
[1777360066454,23.48,76649.71,174.9,-0.97449,0.00033,0.45316]
[1777360066495,23.48,76649.71,174.9,-0.97449,0.00033,0.45316]
[1777360066726,23.48,76646.75,174.9,-0.97546,0.00032,0.4387]
[1777360067694,23.48,76644.37,174.9,-0.97621,0.00031,0.42731]
[1777360068701,23.48,76643.36,174.9,-0.97653,0.00031,0.42255]
[1777360069908,23.48,76643.36,174.9,-0.97653,0.00031,0.42255]
[1777360070715,23.48,76640.6,174.9,-0.97737,0.0003,0.40974]
[1777360072170,23.48,76639.34,174.9,-0.97775,0.0003,0.40399]
[1777360072728,23.48,76635.9,174.9,-0.97875,0.00028,0.38859]
[1777360074743,23.48,76635.07,174.9,-0.97898,0.00028,0.38494]
[1777360076758,23.48,76634.34,174.9,-0.97919,0.00028,0.38176]
[1777360077764,23.48,76633.83,174.9,-0.97933,0.00028,0.37954]
[1777360078444,23.48,76633.83,174.9,-0.97933,0.00028,0.37954]
[1777360079194,23.48,76633.83,174.9,-0.97933,0.00028,0.37954]
[1777360079291,23.48,76631.64,174.9,-0.97993,0.00027,0.37015]
[1777360079792,23.48,76631.64,174.9,-0.97993,0.00027,0.37015]
[1777360080116,23.48,76631.64,174.9,-0.97993,0.00027,0.37015]
[1777360080214,23.48,76627.42,174.9,-0.98105,0.00026,0.35254]
[1777360080785,23.48,76625.48,174.9,-0.98154,0.00025,0.34467]
[1777360081792,23.48,76625.83,174.9,-0.98146,0.00025,0.34608]
[1777360083030,23.48,76626.17,174.9,-0.98137,0.00025,0.34745]
[1777360084084,23.48,76626.17,174.9,-0.98137,0.00025,0.34745]
[1777360084103,23.48,76626.17,174.9,-0.98137,0.00025,0.34745]
[1777360084139,23.48,76626.17,174.9,-0.98137,0.00025,0.34745]
[1777360084163,23.48,76626.17,174.9,-0.98137,0.00025,0.34745]
[1777360084248,23.48,76626.17,174.9,-0.98137,0.00025,0.34745]
[1777360084254,23.48,76626.17,174.9,-0.98137,0.00025,0.34745]
[1777360084311,23.48,76626.69,174.9,-0.98124,0.00026,0.34956]
[1777360084625,23.48,76626.69,174.9,-0.98124,0.00026,0.34956]
[1777360084813,23.48,76633.47,174.9,-0.97943,0.00028,0.37799]
[1777360085820,23.48,76638.71,174.9,-0.97793,0.00029,0.40113]
[1777360086827,23.48,76640.23,174.9,-0.97748,0.0003,0.40804]
[1777360087598,23.48,76640.23,174.9,-0.97748,0.0003,0.40804]
[1777360087834,23.48,76639.75,174.9,-0.97762,0.0003,0.40585]
[1777360088841,23.48,76641.7,174.9,-0.97704,0.0003,0.41481]
[1777360089628,23.48,76641.7,174.9,-0.97704,0.0003,0.41481]
[1777360089630,23.48,76641.7,174.9,-0.97704,0.0003,0.41481]
[1777360089853,23.48,76641.7,174.9,-0.97704,0.0003,0.41481]
[1777360089919,23.48,76641.7,174.9,-0.97704,0.0003,0.41481]
[1777360090042,23.48,76641.7,174.9,-0.97704,0.0003,0.41481]
[1777360090149,23.48,76641.7,174.9,-0.97704,0.0003,0.41481]
[1777360090248,23.48,76642.87,174.9,-0.97668,0.00031,0.42025]
[1777360090960,23.48,76652.68,174.9,-0.97349,0.00034,0.46803]
[1777360091862,23.48,76654.51,174.9,-0.97286,0.00035,0.47736]
[1777360094883,23.48,76654.9,174.9,-0.97272,0.00035,0.47937]
[1777360098442,23.48,76654.79,174.9,-0.97276,0.00035,0.4788]
[1777360098481,23.48,76654.79,174.9,-0.97276,0.00035,0.4788]
[1777360098712,23.48,76654.79,174.9,-0.97276,0.00035,0.4788]
[1777360098716,23.48,76654.79,174.9,-0.97276,0.00035,0.4788]
[1777360098735,23.48,76654.79,174.9,-0.97276,0.00035,0.4788]
[1777360099182,23.48,76659.39,174.9,-0.9711,0.00037,0.50292]
[1777360100111,23.48,76665.42,174.9,-0.96881,0.00039,0.53585]
[1777360100589,23.48,76665.42,174.9,-0.96881,0.00039,0.53585]
[1777360100905,23.48,76665.42,174.9,-0.96881,0.00039,0.53585]
[1777360101411,23.48,76665.42,174.9,-0.96881,0.00039,0.53585]
[1777360101244,23.48,76669.04,174.9,-0.96736,0.00041,0.55634]
[1777360102111,23.48,76672.61,174.9,-0.96588,0.00042,0.57708]
[1777360102939,23.48,76673.17,174.9,-0.96564,0.00043,0.58038]
[1777360105960,23.48,76673.49,174.9,-0.96551,0.00043,0.58227]
[1777360107208,23.48,76673.1,174.9,-0.96567,0.00042,0.57997]
[1777360107974,23.48,76673.73,174.9,-0.9654,0.00043,0.58369]
[1777360108870,23.48,76673.73,174.9,-0.9654,0.00043,0.58369]
[1777360108897,23.48,76673.73,174.9,-0.9654,0.00043,0.58369]
[1777360109236,23.48,76673.73,174.9,-0.9654,0.00043,0.58369]
[1777360109298,23.48,76673.48,174.9,-0.96551,0.00043,0.58221]
[1777360109987,23.48,76670.49,174.9,-0.96677,0.00041,0.5647]
[1777360110994,23.48,76668.67,174.9,-0.96751,0.00041,0.55422]
[1777360112050,23.48,76668.67,174.9,-0.96751,0.00041,0.55422]
[1777360112151,23.48,76668.31,174.9,-0.96894,0.00039,0.52881]
[1777360113009,23.48,76665.72,174.9,-0.96995,0.00038,0.51452]
[1777360114169,23.48,76665.72,174.9,-0.96995,0.00038,0.51452]
[1777360114268,23.48,76664.81,174.9,-0.9703,0.00038,0.50957]
[1777360115618,23.48,76664.91,174.9,-0.97026,0.00038,0.51011]
[1777360116029,23.48,76667.07,174.9,-0.96943,0.00039,0.52193]
[1777360117334,23.48,76667.07,174.9,-0.96943,0.00039,0.52193]
[1777360117436,23.48,76667.8,174.9,-0.96914,0.00039,0.52597]
[1777360117585,23.48,76667.8,174.9,-0.96914,0.00039,0.52597]
[1777360118044,23.48,76665.95,174.9,-0.96986,0.00039,0.51578]
[1777360119050,23.48,76663.38,174.9,-0.97084,0.00037,0.50185]
[1777360121065,23.48,76663.73,174.9,-0.97071,0.00038,0.50373]
[1777360121781,23.48,76663.73,174.9,-0.97071,0.00038,0.50373]
[1777360121825,23.48,76663.73,174.9,-0.97071,0.00038,0.50373]
[1777360121882,23.48,76663.73,174.9,-0.97071,0.00038,0.50373]
[1777360123080,23.48,76664.21,174.9,-0.97053,0.00038,0.50632]
[1777360123711,23.48,76664.21,174.9,-0.97053,0.00038,0.50632]
[1777360124049,23.48,76664.21,174.9,-0.97053,0.00038,0.50632]
[1777360124087,23.48,76662.55,174.9,-0.97115,0.00037,0.49741]
[1777360125094,23.48,76661.09,174.9,-0.97169,0.00037,0.48967]
[1777360126101,23.48,76659.91,174.9,-0.97212,0.00036,0.48348]
[1777360127108,23.48,76658.84,174.9,-0.9725,0.00036,0.47792]
[1777360128115,23.48,76659.6,174.9,-0.97223,0.00036,0.48186]
[1777360128854,23.48,76659.6,174.9,-0.97223,0.00036,0.48186]
[1777360129122,23.48,76659.61,174.9,-0.97223,0.00036,0.48192]
[1777360131647,23.48,76659.68,174.9,-0.9722,0.00036,0.48228]
[1777360131773,23.48,76659.68,174.9,-0.9722,0.00036,0.48228]
[1777360132143,23.48,76659.73,174.9,-0.97218,0.00036,0.48254]
[1777360133150,23.48,76658.6,174.9,-0.97259,0.00036,0.47667]
[1777360134157,23.48,76657.73,174.9,-0.9729,0.00035,0.47219]
[1777360135164,23.48,76657.28,174.9,-0.97305,0.00035,0.46989]
[1777360137178,23.48,76655.23,174.9,-0.97377,0.00034,0.45949]
[1777360137932,23.48,76655.23,174.9,-0.97377,0.00034,0.45949]
[1777360138185,23.48,76652.38,174.9,-0.97473,0.00033,0.44531]
[1777360139192,23.48,76651.96,174.9,-0.97487,0.00033,0.44325]
[1777360140199,23.48,76650.91,174.9,-0.97521,0.00033,0.43812]
[1777360141206,23.48,76649.89,174.9,-0.97555,0.00032,0.43319]
[1777360141817,23.48,76649.89,174.9,-0.97555,0.00032,0.43319]
[1777360142213,23.48,76645.97,174.9,-0.97679,0.00031,0.4146]
[1777360143220,23.48,76642.66,174.9,-0.97779,0.0003,0.39938]
[1777360144226,23.48,76644.05,174.9,-0.97738,0.0003,0.40572]
[1777360148255,23.48,76639.2,174.9,-0.97881,0.00029,0.38392]
[1777360152298,23.48,76639.14,174.9,-0.97882,0.00029,0.38366]
[1777360152400,23.48,76636.25,174.9,-0.97964,0.00028,0.3711]
[1777360153290,23.48,76634.34,174.9,-0.98016,0.00027,0.36298]
[1777360154296,23.48,76633.51,174.9,-0.98039,0.00027,0.35949]
[1777360155304,23.48,76631.85,174.9,-0.98083,0.00026,0.35259]
[1777360156015,23.48,76631.85,174.9,-0.98083,0.00026,0.35259]
[1777360156311,23.48,76630.98,174.9,-0.98106,0.00026,0.34902]
[1777360156995,23.48,76630.98,174.9,-0.98106,0.00026,0.34902]
[1777360157317,23.48,76629.17,174.9,-0.98152,0.00026,0.34167]
[1777360158325,23.48,76628.66,174.9,-0.98165,0.00025,0.33962]
[1777360159333,23.48,76627.37,174.9,-0.98198,0.00025,0.33448]
[1777360160339,23.48,76626.81,174.9,-0.98212,0.00025,0.33227]
[1777360162354,23.48,76627.39,174.9,-0.98197,0.00025,0.33456]
[1777360164367,23.48,76626.57,174.9,-0.98218,0.00025,0.33132]
[1777360165374,23.48,76625.81,174.9,-0.98237,0.00025,0.32834]
[1777360166382,23.48,76626.45,174.9,-0.98221,0.00025,0.33085]
[1777360167389,23.48,76626.83,174.9,-0.98211,0.00025,0.33235]
[1777360168332,23.48,76626.83,174.9,-0.98211,0.00025,0.33235]
[1777360168396,23.48,76622.8,174.9,-0.98309,0.00024,0.31675]
[1777360169403,23.48,76620.91,174.9,-0.98353,0.00023,0.30964]
[1777360171419,23.48,76620.03,174.9,-0.98458,0.00022,0.28978]
[1777360176494,23.48,76619.81,174.9,-0.98463,0.00022,0.289]
[1777360181490,23.48,76619.29,174.9,-0.98474,0.00022,0.28715]
[1777360183503,23.48,76619.96,174.9,-0.9846,0.00022,0.28953]
[1777360184511,23.48,76618.21,174.9,-0.98498,0.00022,0.28334]
[1777360186524,23.48,76617.44,174.9,-0.98514,0.00021,0.28065]
[1777360187532,23.48,76616.6,174.9,-0.98532,0.00021,0.27774]
[1777360188539,23.48,76617.19,174.9,-0.9852,0.00021,0.27978]
[1777360189546,23.48,76616.19,174.9,-0.98541,0.00021,0.27633]
[1777360190553,23.48,76616.57,174.9,-0.98533,0.00021,0.27764]
[1777360194396,23.48,76616.35,174.9,-0.98538,0.00021,0.27688]
[1777360194425,23.48,76616.35,174.9,-0.98538,0.00021,0.27688]
[1777360194503,23.48,76616.35,174.9,-0.98538,0.00021,0.27688]
[1777360195461,23.48,76616.35,174.9,-0.98538,0.00021,0.27688]
[1777360194588,23.48,76612.4,174.9,-0.98619,0.0002,0.26353]
[1777360195593,23.48,76608.72,174.9,-0.98691,0.00019,0.25157]
[1777360196600,23.48,76611.79,174.9,-0.98631,0.0002,0.26152]
[1777360197594,23.48,76611.79,174.9,-0.98631,0.0002,0.26152]
[1777360198211,23.48,76611.79,174.9,-0.98631,0.0002,0.26152]
[1777360198299,23.48,76612.35,174.9,-0.9862,0.0002,0.26337]
[1777360198732,23.48,76612.35,174.9,-0.9862,0.0002,0.26337]
[1777360199128,23.48,76612.35,174.9,-0.9862,0.0002,0.26337]
[1777360199226,23.48,76607.9,174.9,-0.98707,0.00019,0.24896]
[1777360200418,23.48,76607.9,174.9,-0.98707,0.00019,0.24896]
[1777360200424,23.48,76607.9,174.9,-0.98707,0.00019,0.24896]
[1777360200520,23.48,76604.17,174.9,-0.98776,0.00018,0.23737]
[1777360200628,23.48,76603.63,174.9,-0.98786,0.00018,0.23573]
[1777360201635,23.48,76609.38,174.9,-0.98679,0.00019,0.25368]
[1777360202880,23.48,76609.38,174.9,-0.98679,0.00019,0.25368]
[1777360203649,23.48,76607.51,174.9,-0.98714,0.00019,0.24773]
[1777360204656,23.48,76605.54,174.9,-0.98751,0.00018,0.24158]
[1777360205663,23.48,76605.22,174.9,-0.98757,0.00018,0.24059]
[1777360207080,23.48,76604.52,174.9,-0.9877,0.00018,0.23844]
[1777360207677,23.48,76605.89,174.9,-0.98745,0.00019,0.24266]
[1777360208684,23.48,76605.47,174.9,-0.98752,0.00018,0.24136]
[1777360209690,23.48,76606.43,174.9,-0.98735,0.00019,0.24434]
[1777360210698,23.48,76606.81,174.9,-0.98728,0.00019,0.24553]
[1777360212712,23.48,76606.28,174.9,-0.98737,0.00019,0.24387]
[1777360213878,23.48,76606.28,174.9,-0.98737,0.00019,0.24387]
[1777360213980,23.48,76605.98,174.9,-0.98743,0.00019,0.24294]
[1777360214726,23.48,76604.58,174.9,-0.98769,0.00018,0.23863]
[1777360215907,23.48,76604.58,174.9,-0.98769,0.00018,0.23863]
[1777360216086,23.48,76604.58,174.9,-0.98769,0.00018,0.23863]
[1777360216466,23.48,76604.58,174.9,-0.98769,0.00018,0.23863]
[1777360216472,23.48,76604.58,174.9,-0.98769,0.00018,0.23863]
[1777360216509,23.48,76603.62,174.9,-0.98786,0.00018,0.2357]
[1777360216672,23.48,76603.62,174.9,-0.98786,0.00018,0.2357]
[1777360216740,23.48,76591.45,174.9,-0.98989,0.00015,0.20108]
[1777360217747,23.48,76585.11,174.9,-0.99082,0.00014,0.18475]
[1777360218754,23.48,76584.44,174.9,-0.99091,0.00014,0.18309]
[1777360220768,23.48,76584.07,174.9,-0.99096,0.00014,0.18218]
[1777360222516,23.48,76584.07,174.9,-0.99096,0.00014,0.18218]
[1777360223156,23.48,76584.22,174.9,-0.99094,0.00014,0.18255]
[1777360223941,23.48,76584.44,174.9,-0.99091,0.00014,0.18309]
[1777360224101,23.48,76584.44,174.9,-0.99091,0.00014,0.18309]
[1777360224165,23.48,76584.44,174.9,-0.99091,0.00014,0.18309]
[1777360224368,23.48,76584.44,174.9,-0.99091,0.00014,0.18309]
[1777360224433,23.48,76581.05,174.9,-0.99138,0.00013,0.17488]
[1777360224655,23.48,76581.05,174.9,-0.99138,0.00013,0.17488]
[1777360224667,23.48,76581.05,174.9,-0.99138,0.00013,0.17488]
[1777360225804,23.48,76578.56,174.9,-0.9917,0.00013,0.16904]
[1777360228054,23.48,76577.28,174.9,-0.99187,0.00013,0.16611]
[1777360229832,23.48,76576.2,174.9,-0.992,0.00012,0.16366]
[1777360230839,23.48,76577.38,174.9,-0.99185,0.00013,0.16633]
[1777360231696,23.48,76577.38,174.9,-0.99185,0.00013,0.16633]
[1777360231846,23.48,76578.1,174.9,-0.99229,0.00012,0.15681]
[1777360232718,23.48,76578.1,174.9,-0.99229,0.00012,0.15681]
[1777360233500,23.48,76578.1,174.9,-0.99229,0.00012,0.15681]
[1777360233576,23.48,76578.38,174.9,-0.99226,0.00012,0.15742]
[1777360233969,23.48,76577.12,174.9,-0.99241,0.00012,0.15467]
[1777360235078,23.48,76577.12,174.9,-0.99241,0.00012,0.15467]
[1777360235087,23.48,76577.12,174.9,-0.99241,0.00012,0.15467]
[1777360235245,23.48,76577.12,174.9,-0.99241,0.00012,0.15467]
[1777360235302,23.48,76576.79,174.9,-0.99245,0.00012,0.15396]
[1777360235874,23.48,76580.81,174.9,-0.99196,0.00013,0.16284]
[1777360237113,23.48,76586.8,174.9,-0.99117,0.00014,0.17685]
[1777360237888,23.48,76586.17,174.9,-0.99125,0.00014,0.17533]
[1777360239242,23.48,76586.17,174.9,-0.99125,0.00014,0.17533]
[1777360239343,23.48,76585.73,174.9,-0.99131,0.00014,0.17427]
[1777360239969,23.48,76585.73,174.9,-0.99131,0.00014,0.17427]
[1777360240071,23.48,76586.23,174.9,-0.99124,0.00014,0.17547]
[1777360241024,23.48,76586.23,174.9,-0.99124,0.00014,0.17547]
[1777360241041,23.48,76585.15,174.9,-0.99139,0.00013,0.17289]
[1777360241916,23.48,76582.2,174.9,-0.99178,0.00013,0.166]
[1777360242923,23.48,76580.87,174.9,-0.99195,0.00013,0.16297]
[1777360243930,23.48,76581.19,174.9,-0.99191,0.00013,0.1637]
[1777360245943,23.48,76580.3,174.9,-0.99202,0.00013,0.16169]
[1777360246951,23.48,76581.38,174.9,-0.99188,0.00013,0.16413]
[1777360249972,23.48,76580.21,174.9,-0.99203,0.00013,0.16149]
[1777360250996,23.48,76581.13,174.9,-0.99192,0.00013,0.16356]
[1777360253009,23.48,76581.49,174.9,-0.99187,0.00013,0.16438]
[1777360255024,23.48,76580.94,174.9,-0.99194,0.00013,0.16313]
[1777360256829,23.48,76581.03,174.9,-0.99193,0.00013,0.16334]
[1777360256898,23.48,76581.03,174.9,-0.99193,0.00013,0.16334]
[1777360257040,23.48,76582.04,174.9,-0.9918,0.00013,0.16564]
[1777360258048,23.48,76582.95,174.9,-0.99168,0.00013,0.16773]
[1777360262076,23.48,76581.63,174.9,-0.99185,0.00013,0.1647]
[1777360263083,23.48,76582.14,174.9,-0.99179,0.00013,0.16587]
[1777360264090,23.48,76583.02,174.9,-0.99167,0.00013,0.1679]
[1777360267174,23.48,76583.25,174.9,-0.99164,0.00013,0.16843]
[1777360267201,23.48,76583.25,174.9,-0.99164,0.00013,0.16843]
[1777360267230,23.48,76583.25,174.9,-0.99164,0.00013,0.16843]
[1777360268118,23.48,76588.12,174.9,-0.99098,0.00014,0.18006]
[1777360269125,23.48,76595.34,174.9,-0.98992,0.00015,0.19852]
[1777360270132,23.48,76596.49,174.9,-0.98974,0.00016,0.20159]
[1777360272146,23.48,76595.17,174.9,-0.98994,0.00015,0.19807]
[1777360273153,23.48,76598.0,174.9,-0.9895,0.00016,0.20569]
[1777360273856,23.48,76598.0,174.9,-0.9895,0.00016,0.20569]
[1777360274160,23.48,76597.49,174.9,-0.98958,0.00016,0.2043]
[1777360275167,23.48,76594.16,174.9,-0.9901,0.00015,0.1954]
[1777360276231,23.48,76594.16,174.9,-0.9901,0.00015,0.1954]
[1777360276255,23.48,76592.54,174.9,-0.99034,0.00015,0.19119]
[1777360277494,23.48,76592.54,174.9,-0.99034,0.00015,0.19119]
[1777360277499,23.48,76592.54,174.9,-0.99034,0.00015,0.19119]
[1777360277595,23.48,76594.23,174.9,-0.99009,0.00015,0.19558]
[1777360278475,23.48,76596.2,174.9,-0.98978,0.00016,0.20082]
[1777360279197,23.48,76598.22,174.9,-0.98946,0.00016,0.2063]
[1777360280557,23.48,76598.22,174.9,-0.98946,0.00016,0.2063]
[1777360280563,23.48,76600.22,174.9,-0.98914,0.00016,0.21184]
[1777360281210,23.48,76598.46,174.9,-0.98943,0.00016,0.20696]
[1777360282217,23.48,76597.28,174.9,-0.98961,0.00016,0.20373]
[1777360283225,23.48,76598.15,174.9,-0.98948,0.00016,0.2061]
[1777360284232,23.48,76598.53,174.9,-0.98941,0.00016,0.20715]
[1777360286246,23.48,76597.39,174.9,-0.9896,0.00016,0.20403]
[1777360287253,23.48,76598.46,174.9,-0.98943,0.00016,0.20696]
[1777360288285,23.48,76598.46,174.9,-0.98943,0.00016,0.20696]
[1777360288384,23.48,76599.03,174.9,-0.98933,0.00016,0.20853]
[1777360289266,23.48,76600.03,174.9,-0.98917,0.00016,0.21131]
[1777360291280,23.48,76599.89,174.9,-0.98985,0.00016,0.19758]
[1777360292287,23.48,76598.55,174.9,-0.99006,0.00015,0.19403]
[1777360295514,23.48,76598.53,174.9,-0.99007,0.00015,0.19398]
[1777360295535,23.48,76598.53,174.9,-0.99007,0.00015,0.19398]
[1777360295568,23.48,76600.49,174.9,-0.98976,0.00016,0.19919]
[1777360295816,23.48,76600.49,174.9,-0.98976,0.00016,0.19919]
[1777360296316,23.48,76603.12,174.9,-0.98934,0.00016,0.20636]
[1777360297339,23.48,76603.12,174.9,-0.98934,0.00016,0.20636]
[1777360297344,23.48,76603.12,174.9,-0.98934,0.00016,0.20636]
[1777360297373,23.48,76605.03,174.9,-0.98902,0.00017,0.2117]
[1777360298330,23.48,76604.26,174.9,-0.98915,0.00017,0.20954]
[1777360299337,23.48,76607.99,174.9,-0.98851,0.00017,0.2202]
[1777360301351,23.48,76608.93,174.9,-0.98834,0.00018,0.22295]
[1777360302065,23.48,76608.93,174.9,-0.98834,0.00018,0.22295]
[1777360302358,23.48,76607.91,174.9,-0.98852,0.00017,0.21996]
[1777360303365,23.48,76608.27,174.9,-0.98846,0.00018,0.22101]
[1777360304371,23.48,76607.27,174.9,-0.98864,0.00017,0.21811]
[1777360305379,23.48,76608.0,174.9,-0.98851,0.00018,0.22023]
[1777360306386,23.48,76605.95,174.9,-0.98886,0.00017,0.21431]
[1777360307392,23.48,76603.55,174.9,-0.98926,0.00016,0.20755]
[1777360310414,23.48,76603.05,174.9,-0.98935,0.00016,0.20617]
[1777360313435,23.48,76602.71,174.9,-0.9894,0.00016,0.20523]
[1777360314442,23.48,76603.08,174.9,-0.98934,0.00016,0.20625]
[1777360316761,23.48,76602.97,174.9,-0.98936,0.00016,0.20595]
[1777360316993,23.48,76602.97,174.9,-0.98936,0.00016,0.20595]
[1777360317464,23.48,76604.65,174.9,-0.98908,0.00017,0.21063]
[1777360318471,23.48,76605.21,174.9,-0.98899,0.00017,0.21221]
[1777360319477,23.48,76604.53,174.9,-0.9891,0.00017,0.21029]
[1777360320059,23.48,76604.53,174.9,-0.9891,0.00017,0.21029]
[1777360320122,23.48,76604.53,174.9,-0.9891,0.00017,0.21029]
[1777360320173,23.48,76604.53,174.9,-0.9891,0.00017,0.21029]
[1777360320485,23.48,76605.37,174.9,-0.98896,0.00017,0.21266]
[1777360321229,23.48,76605.37,174.9,-0.98896,0.00017,0.21266]
[1777360321491,23.48,76608.96,174.9,-0.98834,0.00018,0.22304]
[1777360321714,23.48,76608.96,174.9,-0.98834,0.00018,0.22304]
[1777360322499,23.48,76610.77,174.9,-0.98801,0.00018,0.22842]
[1777360323506,23.48,76611.13,174.9,-0.98795,0.00018,0.22951]
[1777360324273,23.48,76611.13,174.9,-0.98795,0.00018,0.22951]
[1777360324513,23.48,76611.42,174.9,-0.9879,0.00018,0.23038]
[1777360326526,23.48,76614.87,174.9,-0.98725,0.00019,0.24101]
[1777360327534,23.48,76616.1,174.9,-0.98701,0.00019,0.24489]
[1777360328541,23.48,76615.44,174.9,-0.98714,0.00019,0.2428]
[1777360328888,23.48,76615.44,174.9,-0.98714,0.00019,0.2428]
[1777360329547,23.48,76614.71,174.9,-0.98728,0.00019,0.2405]
[1777360330555,23.48,76615.4,174.9,-0.98715,0.00019,0.24267]
[1777360332833,23.48,76615.4,174.9,-0.98715,0.00019,0.24267]
[1777360333576,23.48,76609.15,174.9,-0.98831,0.00018,0.2236]
[1777360334584,23.48,76607.14,174.9,-0.98866,0.00017,0.21773]
[1777360335591,23.48,76606.49,174.9,-0.98877,0.00017,0.21586]
[1777360337606,23.48,76605.93,174.9,-0.98887,0.00017,0.21426]
[1777360338613,23.48,76605.51,174.9,-0.98894,0.00017,0.21306]
[1777360339620,23.48,76603.68,174.9,-0.98924,0.00017,0.20792]
[1777360340009,23.48,76603.68,174.9,-0.98924,0.00017,0.20792]
[1777360341634,23.48,76603.14,174.9,-0.98933,0.00016,0.20642]
[1777360342397,23.48,76603.14,174.9,-0.98933,0.00016,0.20642]
[1777360342641,23.48,76603.98,174.9,-0.98919,0.00017,0.20875]
[1777360343647,23.48,76604.57,174.9,-0.9891,0.00017,0.21041]
[1777360345662,23.48,76604.13,174.9,-0.98917,0.00017,0.20917]
[1777360346669,23.48,76604.52,174.9,-0.9891,0.00017,0.21026]
[1777360349980,23.48,76604.4,174.9,-0.98912,0.00017,0.20993]
[1777360350082,23.48,76605.0,174.9,-0.98902,0.00017,0.21162]
[1777360350986,23.48,76600.48,174.9,-0.98976,0.00016,0.19916]
[1777360351704,23.48,76600.76,174.9,-0.99037,0.00015,0.18684]
[1777360352711,23.48,76598.52,174.9,-0.9907,0.00015,0.18115]
[1777360353717,23.48,76600.3,174.9,-0.99044,0.00015,0.18566]
[1777360354728,23.48,76598.73,174.9,-0.99067,0.00015,0.18168]
[1777360355735,23.48,76599.85,174.9,-0.9905,0.00015,0.18451]
[1777360356741,23.48,76600.83,174.9,-0.99036,0.00015,0.18702]
[1777360357749,23.48,76601.31,174.9,-0.99028,0.00015,0.18826]
[1777360359129,23.48,76601.31,174.9,-0.99028,0.00015,0.18826]
[1777360359227,23.48,76600.99,174.9,-0.99033,0.00015,0.18743]
[1777360359763,23.48,76601.28,174.9,-0.99029,0.00015,0.18818]
[1777360360770,23.48,76599.52,174.9,-0.99055,0.00015,0.18367]
[1777360361777,23.48,76601.26,174.9,-0.99029,0.00015,0.18813]
[1777360362784,23.48,76600.21,174.9,-0.99045,0.00015,0.18543]
[1777360363791,23.48,76601.42,174.9,-0.99027,0.00015,0.18855]
[1777360364861,23.48,76601.42,174.9,-0.99027,0.00015,0.18855]
[1777360366579,23.48,76601.2,174.9,-0.9903,0.00015,0.18798]
[1777360366677,23.48,76598.7,174.9,-0.99068,0.00015,0.1816]
[1777360366780,23.48,76598.7,174.9,-0.99068,0.00015,0.1816]
[1777360367819,23.48,76600.08,174.9,-0.99047,0.00015,0.1851]
[1777360368826,23.48,76601.85,174.9,-0.9902,0.00015,0.18966]
[1777360370840,23.48,76602.21,174.9,-0.99015,0.00015,0.1906]
[1777360372853,23.48,76601.68,174.9,-0.99023,0.00015,0.18922]
[1777360373861,23.48,76602.09,174.9,-0.99016,0.00015,0.19029]
[1777360374868,23.48,76602.64,174.9,-0.99008,0.00016,0.19173]
[1777360376882,23.48,76600.94,174.9,-0.99034,0.00015,0.1873]
[1777360377889,23.48,76602.2,174.9,-0.99015,0.00015,0.19058]
[1777360378896,23.48,76601.78,174.9,-0.99021,0.00015,0.18948]
[1777360380250,23.48,76601.78,174.9,-0.99021,0.00015,0.18948]
[1777360380449,23.48,76601.78,174.9,-0.99021,0.00015,0.18948]
[1777360380704,23.48,76602.06,174.9,-0.99017,0.00015,0.19021]
[1777360380909,23.48,76595.81,174.9,-0.99109,0.00014,0.17445]
[1777360382364,23.48,76595.81,174.9,-0.99109,0.00014,0.17445]
[1777360382614,23.48,76595.81,174.9,-0.99109,0.00014,0.17445]
[1777360382662,23.48,76592.92,174.9,-0.99149,0.00014,0.16754]
[1777360383138,23.48,76588.8,174.9,-0.99204,0.00013,0.15807]
[1777360383738,23.48,76588.8,174.9,-0.99204,0.00013,0.15807]
[1777360383931,23.48,76584.74,174.9,-0.99255,0.00012,0.14918]
[1777360384938,23.48,76583.36,174.9,-0.99271,0.00012,0.14625]
[1777360385944,23.48,76582.85,174.9,-0.99277,0.00012,0.14518]
[1777360387203,23.48,76581.7,174.9,-0.99291,0.00012,0.14279]
[1777360387959,23.48,76582.1,174.9,-0.99286,0.00012,0.14362]
[1777360388966,23.48,76581.81,174.9,-0.99289,0.00012,0.14302]
[1777360390294,23.48,76581.81,174.9,-0.99289,0.00012,0.14302]
[1777360390306,23.48,76581.81,174.9,-0.99289,0.00012,0.14302]
[1777360390396,23.48,76582.79,174.9,-0.99278,0.00012,0.14505]
[1777360390980,23.48,76583.5,174.9,-0.99269,0.00012,0.14654]
[1777360392930,23.48,76583.34,174.9,-0.99271,0.00012,0.14621]
[1777360392994,23.48,76584.38,174.9,-0.99259,0.00012,0.14841]
[1777360394709,23.48,76584.38,174.9,-0.99259,0.00012,0.14841]
[1777360394724,23.48,76585.5,174.9,-0.99245,0.00012,0.15081]
[1777360395060,23.48,76587.5,174.9,-0.9922,0.00013,0.15517]
[1777360396351,23.48,76588.12,174.9,-0.99213,0.00013,0.15655]
[1777360397025,23.48,76589.24,174.9,-0.99198,0.00013,0.15906]
[1777360398031,23.48,76588.72,174.9,-0.99205,0.00013,0.15789]
[1777360400048,23.48,76589.29,174.9,-0.99198,0.00013,0.15917]
[1777360402060,23.48,76588.61,174.9,-0.99206,0.00013,0.15764]
[1777360404073,23.48,76589.99,174.9,-0.99189,0.00013,0.16076]
[1777360405081,23.48,76589.59,174.9,-0.99194,0.00013,0.15985]
[1777360406560,23.48,76589.59,174.9,-0.99194,0.00013,0.15985]
[1777360407095,23.48,76588.36,174.9,-0.9921,0.00013,0.15708]
[1777360408101,23.48,76587.48,174.9,-0.99221,0.00013,0.15513]
[1777360409495,23.48,76587.48,174.9,-0.99221,0.00013,0.15513]
[1777360409596,23.48,76587.77,174.9,-0.99217,0.00013,0.15577]
[1777360409870,23.48,76587.77,174.9,-0.99217,0.00013,0.15577]
[1777360410116,23.48,76581.66,174.9,-0.99291,0.00012,0.14271]
[1777360411123,23.48,76578.2,174.9,-0.99379,0.0001,0.12563]
[1777360412285,23.48,76578.2,174.9,-0.99379,0.0001,0.12563]
[1777360412383,23.48,76578.64,174.9,-0.99374,0.0001,0.12646]
[1777360414882,23.48,76578.52,174.9,-0.99375,0.0001,0.12623]
[1777360416159,23.48,76577.58,174.9,-0.99385,0.0001,0.12448]
[1777360418173,23.48,76577.16,174.9,-0.99389,0.0001,0.1237]
[1777360419180,23.48,76577.56,174.9,-0.99385,0.0001,0.12444]
[1777360420187,23.48,76577.22,174.9,-0.99389,0.0001,0.12381]
[1777360421194,23.48,76576.9,174.9,-0.99392,0.0001,0.12322]
[1777360423207,23.48,76577.18,174.9,-0.99389,0.0001,0.12374]
[1777360425222,23.48,76576.08,174.9,-0.994,0.0001,0.12172]
[1777360426228,23.48,76576.67,174.9,-0.99394,0.0001,0.1228]
[1777360427235,23.48,76576.22,174.9,-0.99399,0.0001,0.12198]
[1777360428249,23.48,76577.15,174.9,-0.9939,0.0001,0.12368]
[1777360431619,23.48,76577.15,174.9,-0.9939,0.0001,0.12368]
[1777360431749,23.48,76577.15,174.9,-0.9939,0.0001,0.12368]
[1777360432271,23.48,76576.63,174.9,-0.99395,0.0001,0.12273]
[1777360433278,23.48,76577.73,174.9,-0.99384,0.0001,0.12476]
[1777360434285,23.48,76577.08,174.9,-0.9939,0.0001,0.12355]
[1777360436299,23.48,76577.99,174.9,-0.99381,0.0001,0.12524]
[1777360437306,23.48,76577.67,174.9,-0.99384,0.0001,0.12465]
[1777360438312,23.48,76576.91,174.9,-0.99392,0.0001,0.12324]
[1777360439041,23.48,76576.91,174.9,-0.99392,0.0001,0.12324]
[1777360439045,23.48,76576.91,174.9,-0.99392,0.0001,0.12324]
[1777360439319,23.48,76578.12,174.9,-0.9938,0.0001,0.12548]
[1777360440327,23.48,76579.53,174.9,-0.99365,0.00011,0.12814]
[1777360441404,23.48,76579.53,174.9,-0.99365,0.00011,0.12814]
[1777360441505,23.48,76580.41,174.9,-0.99355,0.00011,0.12982]
[1777360442341,23.48,76581.59,174.9,-0.99342,0.00011,0.1321]
[1777360443348,23.48,76582.08,174.9,-0.99337,0.00011,0.13306]
[1777360444057,23.48,76582.08,174.9,-0.99337,0.00011,0.13306]
[1777360444355,23.48,76583.02,174.9,-0.99327,0.00011,0.13492]
[1777360444820,23.48,76583.02,174.9,-0.99327,0.00011,0.13492]
[1777360445362,23.48,76582.62,174.9,-0.99331,0.00011,0.13412]
[1777360446368,23.48,76581.83,174.9,-0.9934,0.00011,0.13257]
[1777360447376,23.48,76581.1,174.9,-0.99348,0.00011,0.13115]
[1777360448360,23.48,76581.1,174.9,-0.99348,0.00011,0.13115]
[1777360448363,23.48,76581.1,174.9,-0.99348,0.00011,0.13115]
[1777360448383,23.48,76581.87,174.9,-0.99339,0.00011,0.13265]
[1777360449390,23.48,76582.38,174.9,-0.99334,0.00011,0.13365]
[1777360450632,23.48,76582.38,174.9,-0.99334,0.00011,0.13365]
[1777360450733,23.48,76583.03,174.9,-0.99326,0.00011,0.13494]
[1777360451404,23.48,76582.03,174.9,-0.99338,0.00011,0.13296]
[1777360452825,23.48,76581.91,174.9,-0.99339,0.00011,0.13273]
[1777360453418,23.48,76578.8,174.9,-0.99372,0.00011,0.12676]
[1777360454043,23.48,76578.8,174.9,-0.99372,0.00011,0.12676]
[1777360454424,23.48,76576.97,174.9,-0.99391,0.0001,0.12335]
[1777360455431,23.48,76577.29,174.9,-0.99388,0.0001,0.12394]
[1777360458453,23.48,76576.98,174.9,-0.99391,0.0001,0.12337]
[1777360459459,23.48,76575.85,174.9,-0.99403,0.0001,0.1213]
[1777360460467,23.48,76576.78,174.9,-0.99393,0.0001,0.123]
[1777360463506,23.48,76576.87,174.9,-0.99392,0.0001,0.12317]
[1777360463566,23.48,76576.38,174.9,-0.99397,0.0001,0.12227]
[1777360464495,23.48,76576.84,174.9,-0.99393,0.0001,0.12311]
[1777360465501,23.48,76575.95,174.9,-0.99402,0.0001,0.12149]
[1777360469714,23.48,76574.93,174.9,-0.99412,0.0001,0.11964]
[1777360470539,23.48,76573.64,174.9,-0.99425,0.0001,0.11735]
[1777360471546,23.48,76571.94,174.9,-0.99484,9e-05,0.10532]
[1777360472553,23.48,76571.4,174.9,-0.99489,9e-05,0.10444]
[1777360473560,23.48,76572.19,174.9,-0.99482,9e-05,0.10572]
[1777360474566,23.48,76571.65,174.9,-0.99487,9e-05,0.10485]
[1777360475574,23.48,76564.57,174.9,-0.99546,8e-05,0.0939]
[1777360476581,23.48,76563.53,174.9,-0.99555,8e-05,0.09238]
[1777360477587,23.48,76564.47,174.9,-0.99547,8e-05,0.09375]
[1777360478595,23.48,76566.2,174.9,-0.99533,8e-05,0.09633]
[1777360479602,23.48,76568.66,174.9,-0.99513,8e-05,0.1001]
[1777360479898,23.48,76568.66,174.9,-0.99513,8e-05,0.1001]
[1777360479904,23.48,76568.66,174.9,-0.99513,8e-05,0.1001]
[1777360480609,23.48,76570.3,174.9,-0.99499,9e-05,0.10268]
[1777360481616,23.48,76570.76,174.9,-0.99495,9e-05,0.10341]
[1777360483630,23.48,76569.96,174.9,-0.99502,9e-05,0.10214]
[1777360484637,23.48,76570.79,174.9,-0.99494,9e-05,0.10346]
[1777360485643,23.48,76571.17,174.9,-0.99491,9e-05,0.10407]
[1777360486651,23.48,76570.13,174.9,-0.995,9e-05,0.10241]
[1777360487657,23.48,76571.04,174.9,-0.99492,9e-05,0.10386]
[1777360489149,23.48,76571.23,174.9,-0.99491,9e-05,0.10417]
[1777360489355,23.48,76571.23,174.9,-0.99491,9e-05,0.10417]
[1777360489672,23.48,76574.04,174.9,-0.99465,9e-05,0.10878]
[1777360490679,23.48,76576.62,174.9,-0.99441,0.0001,0.11316]
[1777360491686,23.48,76577.77,174.9,-0.9943,0.0001,0.11516]
[1777360493995,23.48,76577.73,174.9,-0.9943,0.0001,0.11509]
[1777360494003,23.48,76577.73,174.9,-0.9943,0.0001,0.11509]
[1777360494017,23.48,76577.73,174.9,-0.9943,0.0001,0.11509]
[1777360494707,23.48,76567.93,174.9,-0.99519,8e-05,0.09897]
[1777360495486,23.48,76567.93,174.9,-0.99519,8e-05,0.09897]
[1777360495715,23.48,76562.63,174.9,-0.99562,8e-05,0.09108]
[1777360496722,23.48,76559.2,174.9,-0.99588,7e-05,0.08626]
[1777360497729,23.48,76557.98,174.9,-0.99596,7e-05,0.0846]
[1777360498278,23.48,76557.98,174.9,-0.99596,7e-05,0.0846]
[1777360498736,23.48,76557.49,174.9,-0.996,7e-05,0.08395]
[1777360499742,23.48,76554.46,174.9,-0.99621,7e-05,0.07997]
[1777360500801,23.48,76554.46,174.9,-0.99621,7e-05,0.07997]
[1777360500753,23.48,76555.32,174.9,-0.99615,7e-05,0.08108]
[1777360501761,23.48,76554.84,174.9,-0.99618,7e-05,0.08046]
[1777360502767,23.48,76557.48,174.9,-0.996,7e-05,0.08393]
[1777360503764,23.48,76557.48,174.9,-0.996,7e-05,0.08393]
[1777360503775,23.48,76556.64,174.9,-0.99606,7e-05,0.08281]
[1777360503962,23.48,76556.64,174.9,-0.99606,7e-05,0.08281]
[1777360504782,23.48,76556.33,174.9,-0.99608,7e-05,0.0824]
[1777360505789,23.48,76554.53,174.9,-0.9962,7e-05,0.08006]
[1777360506796,23.48,76556.38,174.9,-0.99608,7e-05,0.08247]
[1777360507803,23.48,76559.32,174.9,-0.99587,7e-05,0.08643]
[1777360508810,23.48,76564.02,174.9,-0.99551,8e-05,0.09309]
[1777360509817,23.48,76568.74,174.9,-0.99512,9e-05,0.10022]
[1777360510823,23.48,76569.53,174.9,-0.99505,9e-05,0.10146]
[1777360511830,23.48,76568.26,174.9,-0.99516,8e-05,0.09948]
[1777360512838,23.48,76566.21,174.9,-0.99533,8e-05,0.09635]
[1777360515443,23.48,76566.46,174.9,-0.99531,8e-05,0.09672]
[1777360515563,23.48,76566.46,174.9,-0.99531,8e-05,0.09672]
[1777360515631,23.48,76566.46,174.9,-0.99531,8e-05,0.09672]
[1777360515671,23.48,76566.46,174.9,-0.99531,8e-05,0.09672]
[1777360516714,23.48,76566.46,174.9,-0.99531,8e-05,0.09672]
[1777360516753,23.48,76566.46,174.9,-0.99531,8e-05,0.09672]
[1777360516855,23.48,76552.83,174.9,-0.99632,7e-05,0.0779]
[1777360516865,23.48,76539.99,174.9,-0.99709,5e-05,0.06314]
[1777360517873,23.48,76529.22,174.9,-0.99761,4e-05,0.05269]
[1777360518879,23.48,76528.9,174.9,-0.99763,4e-05,0.05241]
[1777360519887,23.48,76529.34,174.9,-0.99761,4e-05,0.0528]
[1777360520894,23.48,76528.13,174.9,-0.99766,4e-05,0.05173]
[1777360521901,23.48,76527.71,174.9,-0.99768,4e-05,0.05136]
[1777360523915,23.48,76528.55,174.9,-0.99764,4e-05,0.0521]
[1777360524921,23.48,76528.89,174.9,-0.99763,4e-05,0.0524]
[1777360527077,23.48,76527.87,174.9,-0.99767,4e-05,0.0515]
[1777360527943,23.48,76527.21,174.9,-0.9977,4e-05,0.05092]
[1777360528950,23.48,76527.83,174.9,-0.99768,4e-05,0.05146]
[1777360530964,23.48,76529.37,174.9,-0.99761,4e-05,0.05283]
[1777360531971,23.48,76529.24,174.9,-0.99784,4e-05,0.04761]
[1777360532977,23.48,76528.89,174.9,-0.99785,4e-05,0.04732]
[1777360533985,23.48,76527.55,174.9,-0.99791,4e-05,0.04623]
[1777360534991,23.48,76527.01,174.9,-0.99793,4e-05,0.0458]
[1777360535998,23.48,76527.54,174.9,-0.99791,4e-05,0.04622]
[1777360537006,23.48,76528.36,174.9,-0.99788,4e-05,0.04689]
[1777360538013,23.48,76527.28,174.9,-0.99792,4e-05,0.04601]
[1777360539019,23.48,76526.97,174.9,-0.99793,4e-05,0.04576]
[1777360540027,23.48,76526.64,174.9,-0.99794,4e-05,0.0455]
[1777360541034,23.48,76525.88,174.9,-0.99797,4e-05,0.0449]
[1777360543047,23.48,76526.65,174.9,-0.99794,4e-05,0.04551]
[1777360544055,23.48,76525.66,174.9,-0.99798,4e-05,0.04473]
[1777360545062,23.48,76526.31,174.9,-0.99796,4e-05,0.04524]
[1777360546069,23.48,76526.83,174.9,-0.99794,4e-05,0.04565]
[1777360549090,23.48,76526.2,174.9,-0.99796,4e-05,0.04515]
[1777360550097,23.48,76525.47,174.9,-0.99799,4e-05,0.04458]
[1777360551104,23.48,76526.1,174.9,-0.99797,4e-05,0.04507]
[1777360552111,23.48,76526.44,174.9,-0.99795,4e-05,0.04534]
[1777360554125,23.48,76527.41,174.9,-0.99791,4e-05,0.04612]
[1777360557146,23.48,76527.88,174.9,-0.9979,4e-05,0.0465]
[1777360559160,23.48,76529.73,174.9,-0.99782,4e-05,0.04802]
[1777360560167,23.48,76531.39,174.9,-0.99775,4e-05,0.04942]
[1777360561174,23.48,76530.38,174.9,-0.99779,4e-05,0.04856]
[1777360562181,23.48,76528.57,174.9,-0.99787,4e-05,0.04706]
[1777360563188,23.48,76527.72,174.9,-0.9979,4e-05,0.04637]
[1777360565096,23.48,76527.7,174.9,-0.9979,4e-05,0.04635]
[1777360565654,23.48,76524.36,174.9,-0.99803,4e-05,0.04372]
[1777360566148,23.48,76524.36,174.9,-0.99803,4e-05,0.04372]
[1777360566613,23.48,76524.36,174.9,-0.99803,4e-05,0.04372]
[1777360566633,23.48,76518.83,174.9,-0.99823,3e-05,0.03965]
[1777360567216,23.48,76516.28,174.9,-0.99832,3e-05,0.03789]
[1777360568223,23.48,76515.58,174.9,-0.99834,3e-05,0.03742]
[1777360569230,23.48,76512.23,174.9,-0.99845,3e-05,0.03524]
[1777360570237,23.48,76512.67,174.9,-0.99843,3e-05,0.03552]
[1777360571244,23.48,76513.01,174.9,-0.99842,3e-05,0.03574]
[1777360573550,23.48,76512.82,174.9,-0.99843,3e-05,0.03561]
[1777360573652,23.48,76512.85,174.9,-0.99843,3e-05,0.03563]
[1777360574554,23.48,76512.85,174.9,-0.99843,3e-05,0.03563]
[1777360574654,23.48,76512.02,174.9,-0.99845,3e-05,0.03511]
[1777360575272,23.48,76512.41,174.9,-0.99844,3e-05,0.03535]
[1777360576561,23.48,76512.41,174.9,-0.99844,3e-05,0.03535]
[1777360576662,23.48,76512.38,174.9,-0.99844,3e-05,0.03533]
[1777360577286,23.48,76508.52,174.9,-0.99856,3e-05,0.03295]
[1777360578293,23.48,76507.57,174.9,-0.99858,3e-05,0.03239]
[1777360579300,23.48,76507.11,174.9,-0.9986,3e-05,0.03212]
[1777360580307,23.48,76505.97,174.9,-0.99863,3e-05,0.03146]
[1777360582321,23.48,76505.41,174.9,-0.99864,3e-05,0.03114]
[1777360583579,23.48,76505.41,174.9,-0.99864,3e-05,0.03114]
[1777360583624,23.48,76505.41,174.9,-0.99864,3e-05,0.03114]
[1777360583690,23.48,76505.65,174.9,-0.99864,3e-05,0.03128]
[1777360584363,23.48,76471.38,174.9,-0.99933,1e-05,0.01637]
[1777360585077,23.48,76471.38,174.9,-0.99933,1e-05,0.01637]
[1777360585350,23.48,76437.51,174.9,-0.99968,1e-05,0.00827]
[1777360586141,23.48,76437.51,174.9,-0.99968,1e-05,0.00827]
[1777360586355,23.48,76443.46,174.9,-0.99963,1e-05,0.00935]
[1777360587362,23.48,76453.77,174.9,-0.99954,1e-05,0.01154]
[1777360588841,23.48,76443.76,174.9,-0.99963,1e-05,0.00941]
[1777360589376,23.48,76447.01,174.9,-0.9996,1e-05,0.01006]
[1777360591390,23.48,76447.08,174.9,-0.99965,1e-05,0.00874]
[1777360592397,23.48,76448.88,174.9,-0.99964,1e-05,0.00907]
[1777360595411,23.48,76449.06,174.9,-0.99964,1e-05,0.00911]
[1777360595595,23.48,76449.06,174.9,-0.99964,1e-05,0.00911]
[1777360595625,23.48,76450.32,174.9,-0.99963,1e-05,0.00935]
[1777360596425,23.48,76451.34,174.9,-0.99962,1e-05,0.00955]
[1777360597431,23.48,76452.44,174.9,-0.99961,1e-05,0.00977]
[1777360598439,23.48,76451.26,174.9,-0.99962,1e-05,0.00953]
[1777360599008,23.48,76451.26,174.9,-0.99962,1e-05,0.00953]
[1777360599010,23.48,76451.26,174.9,-0.99962,1e-05,0.00953]
[1777360599446,23.48,76451.9,174.9,-0.99961,1e-05,0.00966]
[1777360600453,23.48,76451.28,174.9,-0.99962,1e-05,0.00954]
[1777360601459,23.48,76452.71,174.9,-0.99961,1e-05,0.00982]
[1777360602467,23.48,76453.28,174.9,-0.9996,1e-05,0.00994]
[1777360604483,23.48,76452.82,174.9,-0.99961,1e-05,0.00984]
[1777360605490,23.48,76447.96,174.9,-0.99965,1e-05,0.0089]
[1777360607503,23.48,76448.62,174.9,-0.99964,1e-05,0.00902]
[1777360609638,23.48,76448.39,174.9,-0.99964,1e-05,0.00898]
[1777360609740,23.48,76449.03,174.9,-0.99964,1e-05,0.0091]
[1777360610525,23.48,76451.46,174.9,-0.99962,1e-05,0.00957]
[1777360611531,23.48,76452.91,174.9,-0.99961,1e-05,0.00986]
[1777360612539,23.48,76453.51,174.9,-0.9996,1e-05,0.00999]
[1777360613546,23.48,76455.3,174.9,-0.99958,1e-05,0.01036]
[1777360614858,23.48,76456.61,174.9,-0.99957,1e-05,0.01065]
[1777360615561,23.48,76460.26,174.9,-0.99954,1e-05,0.01147]
[1777360616567,23.48,76463.2,174.9,-0.9995,1e-05,0.01218]
[1777360617381,23.48,76463.2,174.9,-0.9995,1e-05,0.01218]
[1777360617673,23.48,76469.02,174.9,-0.99944,1e-05,0.0137]
[1777360618581,23.48,76471.65,174.9,-0.99941,1e-05,0.01444]
[1777360619587,23.48,76478.32,174.9,-0.99931,1e-05,0.01648]
[1777360620101,23.48,76478.32,174.9,-0.99931,1e-05,0.01648]
[1777360620595,23.48,76490.38,174.9,-0.99911,2e-05,0.02085]
[1777360621602,23.48,76490.19,174.9,-0.99912,2e-05,0.02077]
[1777360621969,23.48,76490.19,174.9,-0.99912,2e-05,0.02077]
[1777360622609,23.48,76489.48,174.9,-0.99913,2e-05,0.02049]
[1777360623615,23.48,76488.02,174.9,-0.99916,2e-05,0.01992]
[1777360624623,23.48,76489.4,174.9,-0.99913,2e-05,0.02046]
[1777360625629,23.48,76490.31,174.9,-0.99912,2e-05,0.02082]
[1777360626637,23.48,76492.18,174.9,-0.99908,2e-05,0.02158]
[1777360627644,23.48,76493.24,174.9,-0.99906,2e-05,0.02202]
[1777360628613,23.48,76493.24,174.9,-0.99906,2e-05,0.02202]
[1777360628651,23.48,76493.44,174.9,-0.99906,2e-05,0.02211]
[1777360629658,23.48,76495.8,174.9,-0.99901,2e-05,0.02313]
[1777360630473,23.48,76495.8,174.9,-0.99901,2e-05,0.02313]
[1777360630645,23.48,76495.8,174.9,-0.99901,2e-05,0.02313]
[1777360630665,23.48,76493.63,174.9,-0.99905,2e-05,0.02219]
[1777360631671,23.48,76495.33,174.9,-0.99902,2e-05,0.02292]
[1777360632679,23.48,76492.26,174.9,-0.99908,2e-05,0.02161]
[1777360633686,23.48,76490.51,174.9,-0.99911,2e-05,0.0209]
[1777360634693,23.48,76487.98,174.9,-0.99916,2e-05,0.0199]
[1777360635700,23.48,76489.17,174.9,-0.99914,2e-05,0.02037]
[1777360636706,23.48,76489.57,174.9,-0.99913,2e-05,0.02052]
[1777360637714,23.48,76489.99,174.9,-0.99912,2e-05,0.02069]
[1777360639728,23.48,76490.83,174.9,-0.99911,2e-05,0.02103]
[1777360641742,23.48,76490.11,174.9,-0.99912,2e-05,0.02074]
[1777360642749,23.48,76490.69,174.9,-0.99911,2e-05,0.02097]
[1777360644762,23.48,76492.87,174.9,-0.99907,2e-05,0.02187]
[1777360645769,23.48,76492.3,174.9,-0.99908,2e-05,0.02163]
[1777360646777,23.48,76492.88,174.9,-0.99907,2e-05,0.02187]
[1777360648791,23.48,76492.39,174.9,-0.99908,2e-05,0.02167]
[1777360651811,23.48,76490.87,174.9,-0.99921,2e-05,0.01852]
[1777360652819,23.48,76483.42,174.9,-0.99933,1e-05,0.01597]
[1777360653826,23.48,76480.7,174.9,-0.99937,1e-05,0.01512]
[1777360654833,23.48,76483.96,174.9,-0.99932,1e-05,0.01615]
[1777360656847,23.48,76488.0,174.9,-0.99926,2e-05,0.0175]
[1777360657854,23.48,76489.65,174.9,-0.99923,2e-05,0.01808]
[1777360658861,23.48,76490.07,174.9,-0.99922,2e-05,0.01823]
[1777360660875,23.48,76489.69,174.9,-0.99923,2e-05,0.01809]
[1777360661881,23.48,76490.96,174.9,-0.99921,2e-05,0.01855]
[1777360662888,23.48,76491.94,174.9,-0.99919,2e-05,0.01891]
[1777360663896,23.48,76491.2,174.9,-0.99921,2e-05,0.01864]
[1777360664903,23.48,76492.19,174.9,-0.99919,2e-05,0.019]
[1777360665909,23.48,76492.63,174.9,-0.99918,2e-05,0.01917]
[1777360666917,23.48,76493.09,174.9,-0.99917,2e-05,0.01934]
[1777360667925,23.48,76492.75,174.9,-0.99918,2e-05,0.01921]
[1777360669938,23.48,76494.46,174.9,-0.99915,2e-05,0.01987]
[1777360670766,23.48,76494.46,174.9,-0.99915,2e-05,0.01987]
[1777360670945,23.48,76494.34,174.9,-0.99915,2e-05,0.01982]
[1777360671953,23.48,76493.63,174.9,-0.99916,2e-05,0.01955]
[1777360672960,23.48,76494.37,174.9,-0.99915,2e-05,0.01983]
[1777360673967,23.48,76495.01,174.9,-0.99914,2e-05,0.02008]
[1777360674188,23.48,76495.01,174.9,-0.99914,2e-05,0.02008]
[1777360674302,23.48,76495.01,174.9,-0.99914,2e-05,0.02008]
[1777360674710,23.48,76495.01,174.9,-0.99914,2e-05,0.02008]
[1777360674712,23.48,76495.01,174.9,-0.99914,2e-05,0.02008]
[1777360674974,23.48,76494.97,174.9,-0.99914,2e-05,0.02007]
[1777360675981,23.48,76494.01,174.9,-0.99916,2e-05,0.01969]
[1777360677995,23.48,76493.54,174.9,-0.99916,2e-05,0.01951]
[1777360682023,23.48,76491.25,174.9,-0.9992,2e-05,0.01866]
[1777360683030,23.48,76491.91,174.9,-0.99919,2e-05,0.0189]
[1777360684036,23.48,76494.6,174.9,-0.99915,2e-05,0.01992]
[1777360684208,23.48,76494.6,174.9,-0.99915,2e-05,0.01992]
[1777360685044,23.48,76496.26,174.9,-0.99912,2e-05,0.02058]
[1777360686849,23.48,76497.12,174.9,-0.9991,2e-05,0.02093]
[1777360687058,23.48,76498.44,174.9,-0.99907,2e-05,0.02147]
[1777360689072,23.48,76497.68,174.9,-0.99909,2e-05,0.02116]
[1777360690078,23.48,76498.07,174.9,-0.99908,2e-05,0.02132]
[1777360692093,23.48,76498.37,174.9,-0.99907,2e-05,0.02144]
[1777360693059,23.48,76498.37,174.9,-0.99907,2e-05,0.02144]
[1777360693100,23.48,76499.32,174.9,-0.99906,2e-05,0.02184]
[1777360694106,23.48,76499.04,174.9,-0.99906,2e-05,0.02172]
[1777360695114,23.48,76499.93,174.9,-0.99904,2e-05,0.0221]
[1777360697128,23.48,76500.46,174.9,-0.99903,2e-05,0.02233]
[1777360698135,23.48,76500.15,174.9,-0.99904,2e-05,0.02219]
[1777360700149,23.48,76500.58,174.9,-0.99903,2e-05,0.02238]
[1777360702028,23.48,76500.83,174.9,-0.99903,2e-05,0.02249]
[1777360704178,23.48,76501.17,174.9,-0.99902,2e-05,0.02263]
[1777360705185,23.48,76500.83,174.9,-0.99903,2e-05,0.02249]
[1777360706366,23.48,76499.51,174.9,-0.99905,2e-05,0.02192]
[1777360708206,23.48,76499.9,174.9,-0.99904,2e-05,0.02209]
[1777360709212,23.48,76500.19,174.9,-0.99904,2e-05,0.02221]
[1777360711227,23.48,76499.76,174.9,-0.99916,2e-05,0.01935]
[1777360713443,23.48,76499.73,174.9,-0.99916,2e-05,0.01934]
[1777360713611,23.48,76499.73,174.9,-0.99916,2e-05,0.01934]
[1777360715038,23.48,76507.66,174.9,-0.99901,2e-05,0.0226]
[1777360715256,23.48,76510.74,174.9,-0.99894,2e-05,0.02399]
[1777360716426,23.48,76510.74,174.9,-0.99894,2e-05,0.02399]
[1777360716527,23.48,76510.22,174.9,-0.99895,2e-05,0.02375]
[1777360718938,23.48,76510.34,174.9,-0.99895,2e-05,0.02381]
[1777360719029,23.48,76510.12,174.9,-0.99895,2e-05,0.02371]
[1777360719283,23.48,76509.47,174.9,-0.99897,2e-05,0.02341]
[1777360720291,23.48,76509.89,174.9,-0.99896,2e-05,0.0236]
[1777360722305,23.48,76510.61,174.9,-0.99894,2e-05,0.02393]
[1777360724319,23.48,76510.26,174.9,-0.99895,2e-05,0.02377]
[1777360725326,23.48,76510.77,174.9,-0.99894,2e-05,0.02401]
[1777360726904,23.48,76510.77,174.9,-0.99894,2e-05,0.02401]
[1777360726990,23.48,76510.77,174.9,-0.99894,2e-05,0.02401]
[1777360727001,23.48,76511.92,174.9,-0.99891,2e-05,0.02455]
[1777360727566,23.48,76511.92,174.9,-0.99891,2e-05,0.02455]
[1777360727612,23.48,76513.61,174.9,-0.99887,2e-05,0.02536]
[1777360728092,23.48,76513.61,174.9,-0.99887,2e-05,0.02536]
[1777360728748,23.48,76513.61,174.9,-0.99887,2e-05,0.02536]
[1777360728757,23.48,76513.61,174.9,-0.99887,2e-05,0.02536]
[1777360728790,23.48,76513.61,174.9,-0.99887,2e-05,0.02536]
[1777360728828,23.48,76508.2,174.9,-0.999,2e-05,0.02284]
[1777360729663,23.48,76502.18,174.9,-0.99912,2e-05,0.0203]
[1777360730361,23.48,76493.83,174.9,-0.99926,2e-05,0.01719]
[1777360731368,23.48,76493.0,174.9,-0.99928,2e-05,0.01691]
[1777360732375,23.48,76494.54,174.9,-0.99925,2e-05,0.01744]
[1777360734389,23.48,76494.26,174.9,-0.99926,2e-05,0.01734]
[1777360735561,23.48,76493.11,174.9,-0.99927,2e-05,0.01694]
[1777360736403,23.48,76487.46,174.9,-0.99936,1e-05,0.01512]
[1777360737410,23.48,76484.03,174.9,-0.99941,1e-05,0.0141]
[1777360738515,23.48,76480.79,174.9,-0.99945,1e-05,0.01319]
[1777360739424,23.48,76480.1,174.9,-0.99945,1e-05,0.013]
[1777360740431,23.48,76479.35,174.9,-0.99946,1e-05,0.0128]
[1777360741438,23.48,76478.02,174.9,-0.99948,1e-05,0.01246]
[1777360742445,23.48,76472.73,174.9,-0.99954,1e-05,0.01116]
[1777360743452,23.48,76469.52,174.9,-0.99957,1e-05,0.01043]
[1777360744459,23.48,76469.21,174.9,-0.99957,1e-05,0.01036]
[1777360745466,23.48,76469.54,174.9,-0.99957,1e-05,0.01044]
[1777360746473,23.48,76468.61,174.9,-0.99958,1e-05,0.01023]
[1777360747480,23.48,76469.51,174.9,-0.99957,1e-05,0.01043]
[1777360748486,23.48,76466.8,174.9,-0.9996,1e-05,0.00985]
[1777360749494,23.48,76463.53,174.9,-0.99963,1e-05,0.00919]
[1777360750501,23.48,76460.99,174.9,-0.99965,1e-05,0.00871]
[1777360752515,23.48,76460.3,174.9,-0.99965,1e-05,0.00858]
[1777360753162,23.48,76460.3,174.9,-0.99965,1e-05,0.00858]
[1777360753522,23.48,76459.73,174.9,-0.99966,1e-05,0.00847]
[1777360754528,23.48,76460.57,174.9,-0.99965,1e-05,0.00863]
[1777360755536,23.48,76462.76,174.9,-0.99963,1e-05,0.00904]
[1777360756542,23.48,76463.27,174.9,-0.99963,1e-05,0.00914]
[1777360757550,23.48,76462.52,174.9,-0.99963,1e-05,0.009]
[1777360758557,23.48,76464.05,174.9,-0.99962,1e-05,0.00929]
[1777360759564,23.48,76461.8,174.9,-0.99964,1e-05,0.00886]
[1777360760570,23.48,76462.97,174.9,-0.99963,1e-05,0.00908]
[1777360761578,23.48,76463.59,174.9,-0.99962,1e-05,0.0092]
[1777360762584,23.48,76462.92,174.9,-0.99963,1e-05,0.00907]
[1777360763592,23.48,76462.02,174.9,-0.99964,1e-05,0.0089]
[1777360764599,23.48,76463.83,174.9,-0.99962,1e-05,0.00925]
[1777360765606,23.48,76464.15,174.9,-0.99962,1e-05,0.00931]
[1777360766612,23.48,76463.8,174.9,-0.99962,1e-05,0.00924]
[1777360767620,23.48,76463.26,174.9,-0.99963,1e-05,0.00914]
[1777360768627,23.48,76466.77,174.9,-0.9996,1e-05,0.00984]
[1777360769634,23.48,76472.16,174.9,-0.99954,1e-05,0.01103]
[1777360770641,23.48,76476.29,174.9,-0.9995,1e-05,0.01202]
[1777360771648,23.48,76482.86,174.9,-0.9995,1e-05,0.01191]
[1777360772655,23.48,76485.07,174.9,-0.99947,1e-05,0.01248]
[1777360773662,23.48,76487.9,174.9,-0.99944,1e-05,0.01324]
[1777360774374,23.48,76487.9,174.9,-0.99944,1e-05,0.01324]
[1777360774671,23.48,76503.63,174.9,-0.9992,2e-05,0.01827]
[1777360775678,23.48,76503.82,174.9,-0.9992,2e-05,0.01834]
[1777360777010,23.48,76503.82,174.9,-0.9992,2e-05,0.01834]
[1777360777111,23.48,76504.15,174.9,-0.99919,2e-05,0.01846]
[1777360777692,23.48,76506.14,174.9,-0.99916,2e-05,0.01921]
[1777360778699,23.48,76508.52,174.9,-0.99911,2e-05,0.02015]
[1777360780712,23.48,76507.95,174.9,-0.99912,2e-05,0.01992]
[1777360781856,23.48,76507.95,174.9,-0.99912,2e-05,0.01992]
[1777360781957,23.48,76507.27,174.9,-0.99914,2e-05,0.01965]
[1777360783734,23.48,76505.89,174.9,-0.99916,2e-05,0.01912]
[1777360784741,23.48,76506.2,174.9,-0.99916,2e-05,0.01923]
[1777360785148,23.48,76506.2,174.9,-0.99916,2e-05,0.01923]
[1777360785651,23.48,76506.2,174.9,-0.99916,2e-05,0.01923]
[1777360785747,23.48,76506.11,174.9,-0.99916,2e-05,0.0192]
[1777360786697,23.48,76506.11,174.9,-0.99916,2e-05,0.0192]
[1777360786754,23.48,76506.78,174.9,-0.99915,2e-05,0.01946]
[1777360787163,23.48,76506.78,174.9,-0.99915,2e-05,0.01946]
[1777360787189,23.48,76506.78,174.9,-0.99915,2e-05,0.01946]
[1777360787832,23.48,76506.78,174.9,-0.99915,2e-05,0.01946]
[1777360787933,23.48,76501.39,174.9,-0.99924,2e-05,0.01746]
[1777360788768,23.48,76495.45,174.9,-0.99933,1e-05,0.01547]
[1777360789857,23.48,76495.45,174.9,-0.99933,1e-05,0.01547]
[1777360789958,23.48,76495.94,174.9,-0.99933,1e-05,0.01562]
[1777360790783,23.48,76496.91,174.9,-0.99931,2e-05,0.01594]
[1777360792797,23.48,76498.65,174.9,-0.99928,2e-05,0.01651]
[1777360793803,23.48,76498.12,174.9,-0.99929,2e-05,0.01634]
[1777360794810,23.48,76498.45,174.9,-0.99929,2e-05,0.01645]
[1777360796825,23.48,76499.54,174.9,-0.99927,2e-05,0.01681]
[1777360797832,23.48,76499.82,174.9,-0.99927,2e-05,0.01691]
[1777360798839,23.48,76500.15,174.9,-0.99926,2e-05,0.01702]
[1777360799846,23.48,76499.42,174.9,-0.99927,2e-05,0.01677]
[1777360800350,23.48,76499.42,174.9,-0.99927,2e-05,0.01677]
[1777360800853,23.48,76496.74,174.9,-0.99931,2e-05,0.01588]
[1777360802867,23.48,76497.16,174.9,-0.99931,2e-05,0.01602]
[1777360803874,23.48,76495.05,174.9,-0.99934,1e-05,0.01534]
[1777360804881,23.48,76494.12,174.9,-0.99935,1e-05,0.01505]
[1777360806073,23.48,76492.33,174.9,-0.99938,1e-05,0.01451]
[1777360806894,23.48,76489.5,174.9,-0.99942,1e-05,0.01368]
[1777360807902,23.48,76491.76,174.9,-0.99939,1e-05,0.01434]
[1777360808909,23.48,76491.32,174.9,-0.99939,1e-05,0.01421]
[1777360809916,23.48,76490.87,174.9,-0.9994,1e-05,0.01408]
[1777360810925,23.48,76493.25,174.9,-0.99937,1e-05,0.01478]
[1777360811932,23.48,76495.13,174.9,-0.99934,1e-05,0.01537]
[1777360812939,23.48,76492.9,174.9,-0.99937,1e-05,0.01468]
[1777360813946,23.48,76492.03,174.9,-0.99938,1e-05,0.01442]
[1777360814953,23.48,76490.64,174.9,-0.9994,1e-05,0.01401]
[1777360815964,23.48,76491.41,174.9,-0.99939,1e-05,0.01423]
[1777360816372,23.48,76491.41,174.9,-0.99939,1e-05,0.01423]
[1777360816971,23.48,76495.58,174.9,-0.99933,1e-05,0.01551]
[1777360817978,23.48,76498.43,174.9,-0.99929,2e-05,0.01644]
[1777360818416,23.48,76498.43,174.9,-0.99929,2e-05,0.01644]
[1777360818985,23.48,76502.98,174.9,-0.99921,2e-05,0.01803]
[1777360819992,23.48,76505.82,174.9,-0.99916,2e-05,0.01909]
[1777360820999,23.48,76506.74,174.9,-0.99915,2e-05,0.01944]
[1777360822006,23.48,76516.42,174.9,-0.99895,2e-05,0.02356]
[1777360823012,23.48,76517.94,174.9,-0.99891,2e-05,0.02427]
[1777360824020,23.48,76520.22,174.9,-0.99886,2e-05,0.02538]
[1777360826034,23.48,76521.32,174.9,-0.99883,2e-05,0.02593]
[1777360827040,23.48,76521.79,174.9,-0.99882,3e-05,0.02616]
[1777360828047,23.48,76522.07,174.9,-0.99881,3e-05,0.02631]
[1777360828611,23.48,76522.07,174.9,-0.99881,3e-05,0.02631]
[1777360828626,23.48,76522.07,174.9,-0.99881,3e-05,0.02631]
[1777360828903,23.48,76522.07,174.9,-0.99881,3e-05,0.02631]
[1777360829188,23.48,76526.43,174.9,-0.9987,3e-05,0.02862]
[1777360830062,23.48,76529.32,174.9,-0.99862,3e-05,0.03025]
[1777360830979,23.48,76529.32,174.9,-0.99862,3e-05,0.03025]
[1777360831069,23.48,76532.96,174.9,-0.99868,3e-05,0.02859]
[1777360832076,23.48,76528.4,174.9,-0.9988,3e-05,0.02615]
[1777360834090,23.48,76530.93,174.9,-0.99874,3e-05,0.02748]
[1777360835096,23.48,76531.39,174.9,-0.99873,3e-05,0.02772]
[1777360836533,23.48,76531.31,174.9,-0.99873,3e-05,0.02768]
[1777360838117,23.48,76535.07,174.9,-0.99862,3e-05,0.02978]
[1777360840132,23.48,76534.06,174.9,-0.99865,3e-05,0.0292]
[1777360841139,23.48,76534.72,174.9,-0.99863,3e-05,0.02958]
[1777360842146,23.48,76534.21,174.9,-0.99865,3e-05,0.02929]
[1777360843152,23.48,76537.32,174.9,-0.99855,3e-05,0.0311]
[1777360844160,23.48,76538.86,174.9,-0.99851,3e-05,0.03204]
[1777360845167,23.48,76540.51,174.9,-0.99845,3e-05,0.03307]
[1777360846173,23.48,76540.99,174.9,-0.99844,3e-05,0.03337]
[1777360847181,23.48,76540.31,174.9,-0.99846,3e-05,0.03294]
[1777360848189,23.48,76539.0,174.9,-0.9985,3e-05,0.03212]
[1777360849194,23.48,76540.24,174.9,-0.99846,3e-05,0.03289]
[1777360850202,23.48,76539.46,174.9,-0.99849,3e-05,0.03241]
[1777360851208,23.48,76538.77,174.9,-0.99851,3e-05,0.03198]
[1777360853223,23.48,76537.73,174.9,-0.99854,3e-05,0.03135]
[1777360854230,23.48,76538.78,174.9,-0.99851,3e-05,0.03199]
[1777360857153,23.48,76538.41,174.9,-0.99852,3e-05,0.03176]
[1777360857250,23.48,76539.14,174.9,-0.9985,3e-05,0.03221]
[1777360858285,23.48,76539.14,174.9,-0.9985,3e-05,0.03221]
[1777360858387,23.48,76538.47,174.9,-0.99852,3e-05,0.0318]
[1777360860044,23.48,76537.17,174.9,-0.99856,3e-05,0.03101]
[1777360860272,23.48,76535.69,174.9,-0.9986,3e-05,0.03014]
[1777360861279,23.48,76533.81,174.9,-0.99866,3e-05,0.02906]
[1777360862302,23.48,76533.81,174.9,-0.99866,3e-05,0.02906]
[1777360862403,23.48,76531.8,174.9,-0.99871,3e-05,0.02795]
[1777360863226,23.48,76531.8,174.9,-0.99871,3e-05,0.02795]
[1777360863293,23.48,76535.04,174.9,-0.99862,3e-05,0.02976]
[1777360864300,23.48,76538.88,174.9,-0.99851,3e-05,0.03205]
[1777360865307,23.48,76541.18,174.9,-0.99843,3e-05,0.03349]
[1777360866803,23.48,76541.18,174.9,-0.99843,3e-05,0.03349]
[1777360867061,23.48,76545.04,174.9,-0.9983,4e-05,0.03604]
[1777360867321,23.48,76545.8,174.9,-0.99827,4e-05,0.03656]
[1777360868930,23.48,76547.32,174.9,-0.99822,4e-05,0.03763]
[1777360870106,23.48,76554.23,174.9,-0.99795,4e-05,0.04282]
[1777360870301,23.48,76554.23,174.9,-0.99795,4e-05,0.04282]
[1777360870304,23.48,76554.23,174.9,-0.99795,4e-05,0.04282]
[1777360871063,23.48,76557.8,174.9,-0.99779,4e-05,0.04574]
[1777360871263,23.48,76557.8,174.9,-0.99779,4e-05,0.04574]
[1777360871270,23.48,76557.8,174.9,-0.99779,4e-05,0.04574]
[1777360871325,23.48,76557.8,174.9,-0.99779,4e-05,0.04574]
[1777360871618,23.48,76562.12,174.9,-0.99759,5e-05,0.0495]
[1777360872356,23.48,76566.38,174.9,-0.99738,5e-05,0.05347]
[1777360873363,23.48,76567.92,174.9,-0.99729,5e-05,0.05498]
[1777360874370,23.48,76566.86,174.9,-0.99735,5e-05,0.05394]
[1777360875377,23.48,76569.37,174.9,-0.99722,6e-05,0.05643]
[1777360876913,23.48,76569.37,174.9,-0.99722,6e-05,0.05643]
[1777360876936,23.48,76569.37,174.9,-0.99722,6e-05,0.05643]
[1777360877014,23.48,76569.81,174.9,-0.99719,6e-05,0.05687]
[1777360877829,23.48,76569.81,174.9,-0.99719,6e-05,0.05687]
[1777360879070,23.48,76569.81,174.9,-0.99719,6e-05,0.05687]
[1777360879175,23.48,76569.81,174.9,-0.99719,6e-05,0.05687]
[1777360879136,23.48,76573.24,174.9,-0.99699,6e-05,0.06046]
[1777360879732,23.48,76573.24,174.9,-0.99699,6e-05,0.06046]
[1777360879750,23.48,76573.24,174.9,-0.99699,6e-05,0.06046]
[1777360879972,23.48,76573.24,174.9,-0.99699,6e-05,0.06046]
[1777360880017,23.48,76573.24,174.9,-0.99699,6e-05,0.06046]
[1777360880073,23.48,76570.41,174.9,-0.99716,6e-05,0.05749]
[1777360880412,23.48,76575.07,174.9,-0.99688,6e-05,0.06245]
[1777360881418,23.48,76578.14,174.9,-0.99669,6e-05,0.06592]
[1777360882992,23.48,76578.14,174.9,-0.99669,6e-05,0.06592]
[1777360883095,23.48,76578.11,174.9,-0.99669,6e-05,0.06589]
[1777360883261,23.48,76578.11,174.9,-0.99669,6e-05,0.06589]
[1777360883267,23.48,76578.11,174.9,-0.99669,6e-05,0.06589]
[1777360883433,23.48,76577.31,174.9,-0.99674,6e-05,0.06497]
[1777360884440,23.48,76579.89,174.9,-0.99658,7e-05,0.06797]
[1777360885447,23.48,76580.52,174.9,-0.99653,7e-05,0.06872]
[1777360886878,23.48,76580.52,174.9,-0.99653,7e-05,0.06872]
[1777360886881,23.48,76580.52,174.9,-0.99653,7e-05,0.06872]
[1777360887091,23.48,76583.35,174.9,-0.99634,7e-05,0.07219]
[1777360888189,23.48,76583.35,174.9,-0.99634,7e-05,0.07219]
[1777360888193,23.48,76583.35,174.9,-0.99634,7e-05,0.07219]
[1777360887461,23.48,76586.92,174.9,-0.99608,8e-05,0.07678]
[1777360888272,23.48,76586.92,174.9,-0.99608,8e-05,0.07678]
[1777360888277,23.48,76586.92,174.9,-0.99608,8e-05,0.07678]
[1777360888347,23.48,76586.92,174.9,-0.99608,8e-05,0.07678]
[1777360888568,23.48,76586.92,174.9,-0.99608,8e-05,0.07678]
[1777360888657,23.48,76592.83,174.9,-0.99561,8e-05,0.08492]
[1777360889477,23.48,76595.45,174.9,-0.99539,9e-05,0.08876]
[1777360890483,23.48,76596.81,174.9,-0.99527,9e-05,0.09081]
[1777360891443,23.48,76596.81,174.9,-0.99527,9e-05,0.09081]
[1777360891491,23.48,76597.28,174.9,-0.99568,8e-05,0.0827]
[1777360892281,23.48,76597.28,174.9,-0.99568,8e-05,0.0827]
[1777360892465,23.48,76597.28,174.9,-0.99568,8e-05,0.0827]
[1777360893035,23.48,76601.41,174.9,-0.99532,9e-05,0.08875]
[1777360893255,23.48,76601.41,174.9,-0.99532,9e-05,0.08875]
[1777360893505,23.48,76602.47,174.9,-0.99523,9e-05,0.09036]
[1777360894742,23.48,76602.47,174.9,-0.99523,9e-05,0.09036]
[1777360894772,23.48,76604.79,174.9,-0.99501,9e-05,0.09398]
[1777360895592,23.48,76604.79,174.9,-0.99501,9e-05,0.09398]
[1777360896164,23.48,76607.14,174.9,-0.99479,0.0001,0.09776]
[1777360896770,23.48,76607.14,174.9,-0.99479,0.0001,0.09776]
[1777360896871,23.48,76614.32,174.9,-0.99404,0.00011,0.11014]
[1777360897735,23.48,76614.32,174.9,-0.99404,0.00011,0.11014]
[1777360897738,23.48,76614.32,174.9,-0.99404,0.00011,0.11014]
[1777360897836,23.48,76616.03,174.9,-0.99385,0.00011,0.11328]
[1777360898509,23.48,76616.03,174.9,-0.99385,0.00011,0.11328]
[1777360898540,23.48,76616.03,174.9,-0.99385,0.00011,0.11328]
[1777360898895,23.48,76616.03,174.9,-0.99385,0.00011,0.11328]
[1777360898978,23.48,76616.25,174.9,-0.99382,0.00011,0.11369]
[1777360899269,23.48,76616.25,174.9,-0.99382,0.00011,0.11369]
[1777360899505,23.48,76616.25,174.9,-0.99382,0.00011,0.11369]
[1777360899506,23.48,76616.25,174.9,-0.99382,0.00011,0.11369]
[1777360899604,23.48,76614.85,174.9,-0.99398,0.00011,0.11111]
[1777360900594,23.48,76614.85,174.9,-0.99398,0.00011,0.11111]
[1777360900621,23.48,76613.96,174.9,-0.99408,0.00011,0.10949]
[1777360901561,23.48,76613.45,174.9,-0.99413,0.00011,0.10858]
[1777360902570,23.48,76610.49,174.9,-0.99445,0.0001,0.10338]
[1777360904583,23.48,76609.48,174.9,-0.99455,0.0001,0.10166]
[1777360905985,23.48,76609.48,174.9,-0.99455,0.0001,0.10166]
[1777360905988,23.48,76609.48,174.9,-0.99455,0.0001,0.10166]
[1777360906059,23.48,76608.65,174.9,-0.99464,0.0001,0.10026]
[1777360906269,23.48,76608.65,174.9,-0.99464,0.0001,0.10026]
[1777360906597,23.48,76612.27,174.9,-0.99426,0.00011,0.10648]
[1777360907872,23.48,76612.27,174.9,-0.99426,0.00011,0.10648]
[1777360907903,23.48,76615.45,174.9,-0.99391,0.00011,0.11221]
[1777360908611,23.48,76614.59,174.9,-0.99401,0.00011,0.11063]
[1777360909271,23.48,76614.59,174.9,-0.99401,0.00011,0.11063]
[1777360909422,23.48,76614.59,174.9,-0.99401,0.00011,0.11063]
[1777360909907,23.48,76614.59,174.9,-0.99401,0.00011,0.11063]
[1777360909979,23.48,76614.59,174.9,-0.99401,0.00011,0.11063]
[1777360910008,23.48,76617.6,174.9,-0.99367,0.00012,0.11622]
[1777360910626,23.48,76612.4,174.9,-0.99425,0.00011,0.10671]
[1777360911633,23.48,76607.4,174.9,-0.99476,0.0001,0.09819]
[1777360912640,23.48,76608.33,174.9,-0.99467,0.0001,0.09973]
[1777360913646,23.48,76609.02,174.9,-0.9946,0.0001,0.10088]
[1777360914654,23.48,76609.7,174.9,-0.99453,0.0001,0.10203]
[1777360916257,23.48,76609.7,174.9,-0.99453,0.0001,0.10203]
[1777360916267,23.48,76609.7,174.9,-0.99453,0.0001,0.10203]
[1777360916667,23.48,76611.08,174.9,-0.99439,0.0001,0.1044]
[1777360917492,23.48,76611.08,174.9,-0.99439,0.0001,0.1044]
[1777360917675,23.48,76611.12,174.9,-0.99438,0.0001,0.10447]
[1777360919102,23.48,76611.12,174.9,-0.99438,0.0001,0.10447]
[1777360919201,23.48,76613.67,174.9,-0.99411,0.00011,0.10897]
[1777360920755,23.48,76613.73,174.9,-0.9941,0.00011,0.10908]
[1777360920855,23.48,76613.08,174.9,-0.99417,0.00011,0.10792]
[1777360921703,23.48,76612.33,174.9,-0.99425,0.00011,0.10659]
[1777360923036,23.48,76612.33,174.9,-0.99425,0.00011,0.10659]
[1777360923102,23.48,76614.12,174.9,-0.99406,0.00011,0.10978]
[1777360923285,23.48,76614.12,174.9,-0.99406,0.00011,0.10978]
[1777360924090,23.48,76614.12,174.9,-0.99406,0.00011,0.10978]
[1777360924093,23.48,76614.12,174.9,-0.99406,0.00011,0.10978]
[1777360924095,23.48,76614.12,174.9,-0.99406,0.00011,0.10978]
[1777360924156,23.48,76612.81,174.9,-0.9942,0.00011,0.10744]
[1777360924532,23.48,76612.81,174.9,-0.9942,0.00011,0.10744]
[1777360925056,23.48,76604.51,174.9,-0.99504,9e-05,0.09353]
[1777360925907,23.48,76604.51,174.9,-0.99504,9e-05,0.09353]
[1777360926009,23.48,76601.59,174.9,-0.99531,9e-05,0.08902]
[1777360927109,23.48,76600.69,174.9,-0.99539,9e-05,0.08767]
[1777360927745,23.48,76599.0,174.9,-0.99553,9e-05,0.08517]
[1777360928752,23.48,76599.28,174.9,-0.99551,9e-05,0.08558]
[1777360929759,23.48,76597.8,174.9,-0.99563,8e-05,0.08344]
[1777360930765,23.48,76597.29,174.9,-0.99568,8e-05,0.08271]
[1777360931773,23.48,76597.96,174.9,-0.99562,8e-05,0.08367]
[1777360932546,23.48,76597.96,174.9,-0.99562,8e-05,0.08367]
[1777360933080,23.48,76597.96,174.9,-0.99562,8e-05,0.08367]
[1777360933082,23.48,76594.91,174.9,-0.99587,8e-05,0.07939]
[1777360933762,23.48,76594.91,174.9,-0.99587,8e-05,0.07939]
[1777360933787,23.48,76595.61,174.9,-0.99581,8e-05,0.08035]
[1777360935111,23.48,76593.94,174.9,-0.99595,8e-05,0.07807]
[1777360935801,23.48,76591.52,174.9,-0.99613,8e-05,0.07485]
[1777360936808,23.48,76591.21,174.9,-0.99616,7e-05,0.07445]
[1777360937815,23.48,76591.77,174.9,-0.99611,8e-05,0.07518]
[1777360938822,23.48,76590.75,174.9,-0.99619,7e-05,0.07385]
[1777360939829,23.48,76591.45,174.9,-0.99614,8e-05,0.07476]
[1777360940835,23.48,76590.55,174.9,-0.99621,7e-05,0.07359]
[1777360941843,23.48,76590.84,174.9,-0.99618,7e-05,0.07397]
[1777360942663,23.48,76590.84,174.9,-0.99618,7e-05,0.07397]
[1777360943244,23.48,76590.84,174.9,-0.99618,7e-05,0.07397]
[1777360942850,23.48,76592.29,174.9,-0.99607,8e-05,0.07586]
[1777360943857,23.48,76592.86,174.9,-0.99603,8e-05,0.07662]
[1777360944797,23.48,76592.86,174.9,-0.99603,8e-05,0.07662]
[1777360944864,23.48,76594.36,174.9,-0.99591,8e-05,0.07864]
[1777360945870,23.48,76592.1,174.9,-0.99609,8e-05,0.07561]
[1777360946878,23.48,76591.81,174.9,-0.99611,8e-05,0.07523]
[1777360947885,23.48,76591.18,174.9,-0.99616,7e-05,0.07441]
[1777360948892,23.48,76592.01,174.9,-0.9961,8e-05,0.07549]
[1777360949898,23.48,76592.71,174.9,-0.99604,8e-05,0.07642]
[1777360951913,23.48,76592.43,174.9,-0.99646,7e-05,0.0682]
[1777360952886,23.48,76592.43,174.9,-0.99646,7e-05,0.0682]
[1777360952920,23.48,76591.28,174.9,-0.99654,7e-05,0.06681]
[1777360953927,23.48,76594.56,174.9,-0.99631,7e-05,0.07084]
[1777360954934,23.48,76597.12,174.9,-0.99612,8e-05,0.07413]
[1777360955544,23.48,76597.12,174.9,-0.99612,8e-05,0.07413]
[1777360956654,23.48,76596.96,174.9,-0.99613,8e-05,0.07392]
[1777360956668,23.48,76596.96,174.9,-0.99613,8e-05,0.07392]
[1777360957030,23.48,76596.96,174.9,-0.99613,8e-05,0.07392]
[1777360957042,23.48,76596.96,174.9,-0.99613,8e-05,0.07392]
[1777360957047,23.48,76596.96,174.9,-0.99613,8e-05,0.07392]
[1777360957124,23.48,76596.96,174.9,-0.99613,8e-05,0.07392]
[1777360957184,23.48,76596.96,174.9,-0.99613,8e-05,0.07392]
[1777360957218,23.48,76598.23,174.9,-0.99603,8e-05,0.07559]
[1777360957587,23.48,76598.23,174.9,-0.99603,8e-05,0.07559]
[1777360957700,23.48,76598.23,174.9,-0.99603,8e-05,0.07559]
[1777360957955,23.48,76605.0,174.9,-0.99547,9e-05,0.08508]
[1777360958962,23.48,76608.75,174.9,-0.99513,9e-05,0.09075]
[1777360960121,23.48,76608.75,174.9,-0.99513,9e-05,0.09075]
[1777360960124,23.48,76608.75,174.9,-0.99513,9e-05,0.09075]
[1777360960222,23.48,76611.51,174.9,-0.99487,0.0001,0.09513]
[1777360960976,23.48,76612.76,174.9,-0.99474,0.0001,0.09718]
[1777360961983,23.48,76613.75,174.9,-0.99464,0.0001,0.09882]
[1777360962992,23.48,76614.72,174.9,-0.99454,0.0001,0.10045]
[1777360963938,23.48,76614.72,174.9,-0.99454,0.0001,0.10045]
[1777360963999,23.48,76615.44,174.9,-0.99447,0.0001,0.10168]
[1777360965008,23.48,76612.78,174.9,-0.99474,0.0001,0.09721]
[1777360965908,23.48,76612.78,174.9,-0.99474,0.0001,0.09721]
[1777360966013,23.48,76617.68,174.9,-0.99423,0.00011,0.10558]
[1777360967020,23.48,76616.75,174.9,-0.99433,0.00011,0.10395]
[1777360968028,23.48,76618.02,174.9,-0.99419,0.00011,0.10618]
[1777360969035,23.48,76617.62,174.9,-0.99424,0.00011,0.10547]
[1777360970042,23.48,76618.95,174.9,-0.99409,0.00011,0.10785]
[1777360970532,23.48,76618.95,174.9,-0.99409,0.00011,0.10785]
[1777360971050,23.48,76618.49,174.9,-0.99414,0.00011,0.10702]
[1777360972056,23.48,76619.97,174.9,-0.99398,0.00011,0.1097]
[1777360973190,23.48,76621.95,174.9,-0.99375,0.00012,0.11336]
[1777360974177,23.48,76621.95,174.9,-0.99375,0.00012,0.11336]
[1777360974179,23.48,76621.95,174.9,-0.99375,0.00012,0.11336]
[1777360974319,23.48,76621.95,174.9,-0.99375,0.00012,0.11336]
[1777360974327,23.48,76621.95,174.9,-0.99375,0.00012,0.11336]
[1777360974278,23.48,76622.73,174.9,-0.99366,0.00012,0.11483]
[1777360974436,23.48,76622.73,174.9,-0.99366,0.00012,0.11483]
[1777360975078,23.48,76624.06,174.9,-0.9935,0.00012,0.11738]
[1777360975969,23.48,76624.06,174.9,-0.9935,0.00012,0.11738]
[1777360976038,23.48,76624.06,174.9,-0.9935,0.00012,0.11738]
[1777360976088,23.48,76624.06,174.9,-0.9935,0.00012,0.11738]
[1777360976178,23.48,76626.75,174.9,-0.99316,0.00013,0.12268]
[1777360977150,23.48,76626.75,174.9,-0.99316,0.00013,0.12268]
[1777360977252,23.48,76626.75,174.9,-0.99316,0.00013,0.12268]
[1777360977248,23.48,76627.91,174.9,-0.99302,0.00013,0.12502]
[1777360977917,23.48,76627.91,174.9,-0.99302,0.00013,0.12502]
[1777360978100,23.48,76637.61,174.9,-0.99166,0.00015,0.14613]
[1777360979107,23.48,76637.61,174.9,-0.99166,0.00015,0.14613]
[1777360979124,23.48,76637.61,174.9,-0.99166,0.00015,0.14613]
[1777360979226,23.48,76644.31,174.9,-0.9906,0.00017,0.16237]
[1777360979352,23.48,76644.31,174.9,-0.9906,0.00017,0.16237]
[1777360980114,23.48,76647.19,174.9,-0.99011,0.00017,0.16979]
[1777360980460,23.48,76647.19,174.9,-0.99011,0.00017,0.16979]
[1777360980464,23.48,76647.19,174.9,-0.99011,0.00017,0.16979]
[1777360980469,23.48,76647.19,174.9,-0.99011,0.00017,0.16979]
[1777360980499,23.48,76647.19,174.9,-0.99011,0.00017,0.16979]
[1777360980958,23.48,76647.19,174.9,-0.99011,0.00017,0.16979]
[1777360981121,23.48,76652.26,174.9,-0.98919,0.00019,0.18351]
[1777360981345,23.48,76652.26,174.9,-0.98919,0.00019,0.18351]
[1777360982128,23.48,76658.46,174.9,-0.98796,0.00021,0.20151]
[1777360982346,23.48,76658.46,174.9,-0.98796,0.00021,0.20151]
[1777360982843,23.48,76658.46,174.9,-0.98796,0.00021,0.20151]
[1777360982887,23.48,76658.46,174.9,-0.98796,0.00021,0.20151]
[1777360983021,23.48,76658.46,174.9,-0.98796,0.00021,0.20151]
[1777360983135,23.48,76654.93,174.9,-0.98867,0.0002,0.1911]
[1777360983844,23.48,76654.93,174.9,-0.98867,0.0002,0.1911]
[1777360984237,23.48,76654.93,174.9,-0.98867,0.0002,0.1911]
[1777360984265,23.48,76649.23,174.9,-0.98975,0.00018,0.1752]
[1777360984833,23.48,76649.23,174.9,-0.98975,0.00018,0.1752]
[1777360984838,23.48,76649.23,174.9,-0.98975,0.00018,0.1752]
[1777360985149,23.48,76648.27,174.9,-0.98992,0.00018,0.17264]
[1777360985927,23.48,76648.27,174.9,-0.98992,0.00018,0.17264]
[1777360985930,23.48,76648.27,174.9,-0.98992,0.00018,0.17264]
[1777360985935,23.48,76648.27,174.9,-0.98992,0.00018,0.17264]
[1777360985960,23.48,76648.27,174.9,-0.98992,0.00018,0.17264]
[1777360986156,23.48,76653.16,174.9,-0.98901,0.00019,0.18604]
[1777360986891,23.48,76653.16,174.9,-0.98901,0.00019,0.18604]
[1777360986894,23.48,76653.16,174.9,-0.98901,0.00019,0.18604]
[1777360987163,23.48,76658.86,174.9,-0.98787,0.00021,0.20272]
[1777360987351,23.48,76658.86,174.9,-0.98787,0.00021,0.20272]
[1777360988350,23.48,76660.17,174.9,-0.9876,0.00021,0.20671]
[1777360989177,23.48,76659.86,174.9,-0.98766,0.00021,0.20576]
[1777360989843,23.48,76659.86,174.9,-0.98766,0.00021,0.20576]
[1777360989864,23.48,76659.86,174.9,-0.98766,0.00021,0.20576]
[1777360989884,23.48,76659.86,174.9,-0.98766,0.00021,0.20576]
[1777360990183,23.48,76656.89,174.9,-0.98828,0.0002,0.19682]
[1777360991191,23.48,76655.48,174.9,-0.98856,0.0002,0.19269]
[1777360991353,23.48,76655.48,174.9,-0.98856,0.0002,0.19269]
[1777360992197,23.48,76654.48,174.9,-0.98876,0.0002,0.1898]
[1777360992575,23.48,76654.48,174.9,-0.98876,0.0002,0.1898]
[1777360992577,23.48,76654.48,174.9,-0.98876,0.0002,0.1898]
[1777360993204,23.48,76651.63,174.9,-0.9893,0.00019,0.18176]
[1777360993355,23.48,76651.63,174.9,-0.9893,0.00019,0.18176]
[1777360994211,23.48,76647.75,174.9,-0.99001,0.00018,0.17126]
[1777360995219,23.48,76648.12,174.9,-0.98994,0.00018,0.17224]
[1777360995357,23.48,76648.12,174.9,-0.98994,0.00018,0.17224]
[1777360996096,23.48,76648.12,174.9,-0.98994,0.00018,0.17224]
[1777360996226,23.48,76648.19,174.9,-0.98993,0.00018,0.17242]
[1777360996359,23.48,76648.19,174.9,-0.98993,0.00018,0.17242]
[1777360996607,23.48,76648.19,174.9,-0.98993,0.00018,0.17242]
[1777360996712,23.48,76648.19,174.9,-0.98993,0.00018,0.17242]
[1777360996938,23.48,76648.19,174.9,-0.98993,0.00018,0.17242]
[1777360997232,23.48,76648.96,174.9,-0.98979,0.00018,0.17448]
[1777360997360,23.48,76648.96,174.9,-0.98979,0.00018,0.17448]
[1777360998132,23.48,76648.96,174.9,-0.98979,0.00018,0.17448]
[1777360998239,23.48,76647.87,174.9,-0.98999,0.00018,0.17158]
[1777360999473,23.48,76647.96,174.9,-0.98997,0.00018,0.17181]
[1777361000254,23.48,76647.36,174.9,-0.99008,0.00018,0.17023]
[1777361001265,23.48,76647.36,174.9,-0.99008,0.00018,0.17023]
[1777361002268,23.48,76648.18,174.9,-0.98993,0.00018,0.1724]
[1777361005289,23.48,76651.06,174.9,-0.98941,0.00019,0.18019]
[1777361005670,23.48,76651.06,174.9,-0.98941,0.00019,0.18019]
[1777361005671,23.48,76651.06,174.9,-0.98941,0.00019,0.18019]
[1777361006296,23.48,76649.02,174.9,-0.98978,0.00018,0.17464]
[1777361006733,23.48,76649.02,174.9,-0.98978,0.00018,0.17464]
[1777361006748,23.48,76649.02,174.9,-0.98978,0.00018,0.17464]
[1777361007303,23.48,76651.67,174.9,-0.9893,0.00019,0.18187]
[1777361007380,23.48,76651.67,174.9,-0.9893,0.00019,0.18187]
[1777361008309,23.48,76652.03,174.9,-0.98923,0.00019,0.18287]
[1777361010324,23.48,76652.54,174.9,-0.98913,0.00019,0.1843]
[1777361010553,23.48,76652.54,174.9,-0.98913,0.00019,0.1843]
[1777361010555,23.48,76652.54,174.9,-0.98913,0.00019,0.1843]
[1777361011153,23.48,76652.54,174.9,-0.98913,0.00019,0.1843]
[1777361011155,23.48,76652.54,174.9,-0.98913,0.00019,0.1843]
[1777361011331,23.48,76653.9,174.9,-0.98976,0.00018,0.17258]
[1777361011384,23.48,76653.9,174.9,-0.98976,0.00018,0.17258]
[1777361012342,23.48,76656.13,174.9,-0.98935,0.00019,0.17866]
[1777361012606,23.48,76656.13,174.9,-0.98935,0.00019,0.17866]
[1777361012611,23.48,76656.13,174.9,-0.98935,0.00019,0.17866]
[1777361012639,23.48,76656.13,174.9,-0.98935,0.00019,0.17866]
[1777361013349,23.48,76654.85,174.9,-0.98959,0.00019,0.17515]
[1777361013404,23.48,76654.85,174.9,-0.98959,0.00019,0.17515]
[1777361014356,23.48,76650.61,174.9,-0.99035,0.00017,0.16392]
[1777361015021,23.48,76650.61,174.9,-0.99035,0.00017,0.16392]
[1777361015363,23.48,76650.29,174.9,-0.9904,0.00017,0.1631]
[1777361015390,23.48,76650.29,174.9,-0.9904,0.00017,0.1631]
[1777361016370,23.48,76648.96,174.9,-0.99063,0.00017,0.15971]
[1777361017473,23.48,76648.96,174.9,-0.99063,0.00017,0.15971]
[1777361017956,23.48,76648.96,174.9,-0.99063,0.00017,0.15971]
[1777361019391,23.48,76648.14,174.9,-0.99077,0.00017,0.15765]
[1777361019394,23.48,76648.14,174.9,-0.99077,0.00017,0.15765]
[1777361020397,23.48,76648.62,174.9,-0.99069,0.00017,0.15886]
[1777361022412,23.48,76648.24,174.9,-0.99075,0.00017,0.1579]
[1777361023501,23.48,76648.24,174.9,-0.99075,0.00017,0.1579]
[1777361023609,23.48,76648.24,174.9,-0.99075,0.00017,0.1579]
[1777361023769,23.48,76648.24,174.9,-0.99075,0.00017,0.1579]
[1777361023871,23.48,76647.28,174.9,-0.99091,0.00016,0.15552]
[1777361024426,23.48,76645.89,174.9,-0.99114,0.00016,0.15212]
[1777361025433,23.48,76643.33,174.9,-0.99154,0.00015,0.14602]
[1777361026440,23.48,76640.66,174.9,-0.99195,0.00015,0.13987]
[1777361027446,23.48,76640.98,174.9,-0.9919,0.00015,0.14059]
[1777361028454,23.48,76640.58,174.9,-0.99196,0.00015,0.13969]
[1777361029461,23.48,76638.95,174.9,-0.99219,0.00014,0.13604]
[1777361030468,23.48,76640.58,174.9,-0.99196,0.00015,0.13969]
[1777361031406,23.48,76640.58,174.9,-0.99196,0.00015,0.13969]
[1777361031475,23.48,76641.13,174.9,-0.99188,0.00015,0.14093]
[1777361032481,23.48,76641.9,174.9,-0.99176,0.00015,0.1427]
[1777361033533,23.48,76641.9,174.9,-0.99176,0.00015,0.1427]
[1777361035445,23.48,76641.61,174.9,-0.9918,0.00015,0.14203]
[1777361035503,23.48,76643.42,174.9,-0.99153,0.00015,0.14623]
[1777361036509,23.48,76644.03,174.9,-0.99143,0.00016,0.14766]
[1777361037516,23.48,76644.66,174.9,-0.99133,0.00016,0.14916]
[1777361038851,23.48,76644.66,174.9,-0.99133,0.00016,0.14916]
[1777361038904,23.48,76645.93,174.9,-0.99113,0.00016,0.15222]
[1777361039531,23.48,76643.94,174.9,-0.99145,0.00016,0.14745]
[1777361041130,23.48,76643.94,174.9,-0.99145,0.00016,0.14745]
[1777361041231,23.48,76641.43,174.9,-0.99183,0.00015,0.14162]
[1777361041545,23.48,76640.55,174.9,-0.99196,0.00015,0.13962]
[1777361042551,23.48,76640.04,174.9,-0.99204,0.00015,0.13847]
[1777361043558,23.48,76640.9,174.9,-0.99191,0.00015,0.14041]
[1777361044565,23.48,76639.41,174.9,-0.99213,0.00015,0.13706]
[1777361046216,23.48,76639.41,174.9,-0.99213,0.00015,0.13706]
[1777361046912,23.48,76639.24,174.9,-0.99215,0.00014,0.13669]
[1777361047014,23.48,76634.95,174.9,-0.99275,0.00013,0.12744]
[1777361047586,23.48,76631.65,174.9,-0.99319,0.00013,0.12068]
[1777361049077,23.48,76629.63,174.9,-0.99344,0.00012,0.11669]
[1777361049600,23.48,76628.87,174.9,-0.99353,0.00012,0.11522]
[1777361050608,23.48,76630.14,174.9,-0.99338,0.00012,0.11769]
[1777361051614,23.48,76630.95,174.9,-0.99328,0.00013,0.11929]
[1777361052621,23.48,76630.11,174.9,-0.99338,0.00012,0.11763]
[1777361053629,23.48,76630.36,174.9,-0.99335,0.00013,0.11812]
[1777361054636,23.48,76630.92,174.9,-0.99328,0.00013,0.11923]
[1777361056649,23.48,76631.86,174.9,-0.99316,0.00013,0.1211]
[1777361057896,23.48,76631.86,174.9,-0.99316,0.00013,0.1211]
[1777361057900,23.48,76631.86,174.9,-0.99316,0.00013,0.1211]
[1777361058664,23.48,76632.63,174.9,-0.99306,0.00013,0.12265]
[1777361059671,23.48,76634.0,174.9,-0.99288,0.00013,0.12546]
[1777361060677,23.48,76633.61,174.9,-0.99293,0.00013,0.12466]
[1777361061685,23.48,76633.32,174.9,-0.99297,0.00013,0.12406]
[1777361062692,23.48,76631.91,174.9,-0.99315,0.00013,0.1212]
[1777361063521,23.48,76631.91,174.9,-0.99315,0.00013,0.1212]
[1777361063525,23.48,76631.91,174.9,-0.99315,0.00013,0.1212]
[1777361063699,23.48,76632.65,174.9,-0.99306,0.00013,0.1227]
[1777361064706,23.48,76635.76,174.9,-0.99264,0.00014,0.12914]
[1777361065713,23.48,76634.55,174.9,-0.99281,0.00013,0.1266]
[1777361066441,23.48,76634.55,174.9,-0.99281,0.00013,0.1266]
[1777361066719,23.48,76637.11,174.9,-0.99246,0.00014,0.13203]
[1777361067541,23.48,76637.11,174.9,-0.99246,0.00014,0.13203]
[1777361067727,23.48,76636.78,174.9,-0.9925,0.00014,0.13132]
[1777361068734,23.48,76635.7,174.9,-0.99265,0.00014,0.12901]
[1777361069741,23.48,76637.72,174.9,-0.99237,0.00014,0.13335]
[1777361071040,23.48,76637.72,174.9,-0.99237,0.00014,0.13335]
[1777361071117,23.48,76636.65,174.9,-0.9932,0.00013,0.11872]
[1777361071755,23.48,76635.96,174.9,-0.99329,0.00013,0.11735]
[1777361072762,23.48,76635.21,174.9,-0.99339,0.00013,0.11587]
[1777361073768,23.48,76634.35,174.9,-0.9935,0.00012,0.1142]
[1777361074776,23.48,76635.74,174.9,-0.99332,0.00013,0.11691]
[1777361075783,23.48,76636.33,174.9,-0.99325,0.00013,0.11808]
[1777361076790,23.48,76634.58,174.9,-0.99347,0.00012,0.11464]
[1777361077797,23.48,76635.87,174.9,-0.9933,0.00013,0.11717]
[1777361078804,23.48,76634.85,174.9,-0.99343,0.00013,0.11517]
[1777361079811,23.48,76635.6,174.9,-0.99334,0.00013,0.11664]
[1777361081824,23.48,76634.68,174.9,-0.99346,0.00013,0.11484]
[1777361082832,23.48,76635.93,174.9,-0.9933,0.00013,0.11729]
[1777361083457,23.48,76635.93,174.9,-0.9933,0.00013,0.11729]
[1777361083655,23.48,76635.93,174.9,-0.9933,0.00013,0.11729]
[1777361085182,23.48,76636.01,174.9,-0.99329,0.00013,0.11744]
[1777361085185,23.48,76636.01,174.9,-0.99329,0.00013,0.11744]
[1777361085197,23.48,76636.01,174.9,-0.99329,0.00013,0.11744]
[1777361086239,23.48,76638.67,174.9,-0.99294,0.00013,0.12281]
[1777361086860,23.48,76641.36,174.9,-0.99257,0.00014,0.12844]
[1777361088977,23.48,76641.08,174.9,-0.99261,0.00014,0.12784]
[1777361090888,23.48,76641.82,174.9,-0.99251,0.00014,0.12942]
[1777361092901,23.48,76642.11,174.9,-0.99247,0.00014,0.13005]
[1777361093908,23.48,76641.51,174.9,-0.99255,0.00014,0.12876]
[1777361095860,23.48,76641.59,174.9,-0.99254,0.00014,0.12893]
[1777361095923,23.48,76641.92,174.9,-0.99249,0.00014,0.12964]
[1777361096470,23.48,76641.92,174.9,-0.99249,0.00014,0.12964]
[1777361096930,23.48,76640.58,174.9,-0.99268,0.00014,0.12678]
[1777361098271,23.48,76640.58,174.9,-0.99268,0.00014,0.12678]
[1777361098372,23.48,76640.33,174.9,-0.99271,0.00014,0.12626]
[1777361098944,23.48,76640.73,174.9,-0.99266,0.00014,0.1271]
[1777361099823,23.48,76640.73,174.9,-0.99266,0.00014,0.1271]
[1777361099828,23.48,76640.73,174.9,-0.99266,0.00014,0.1271]
[1777361100474,23.48,76641.08,174.9,-0.99261,0.00014,0.12784]
[1777361100493,23.48,76641.08,174.9,-0.99261,0.00014,0.12784]
[1777361100499,23.48,76641.08,174.9,-0.99261,0.00014,0.12784]
[1777361100534,23.48,76641.08,174.9,-0.99261,0.00014,0.12784]
[1777361100548,23.48,76641.08,174.9,-0.99261,0.00014,0.12784]
[1777361100958,23.48,76644.07,174.9,-0.99218,0.00015,0.13433]
[1777361101932,23.48,76644.07,174.9,-0.99218,0.00015,0.13433]
[1777361102064,23.48,76644.07,174.9,-0.99218,0.00015,0.13433]
[1777361102164,23.48,76646.63,174.9,-0.9918,0.00015,0.14009]
[1777361102477,23.48,76646.63,174.9,-0.9918,0.00015,0.14009]
[1777361102971,23.48,76645.13,174.9,-0.99203,0.00015,0.13669]
[1777361103710,23.48,76645.13,174.9,-0.99203,0.00015,0.13669]
[1777361103790,23.48,76645.13,174.9,-0.99203,0.00015,0.13669]
[1777361104224,23.48,76645.13,174.9,-0.99203,0.00015,0.13669]
[1777361104377,23.48,76645.13,174.9,-0.99203,0.00015,0.13669]
[1777361104385,23.48,76645.13,174.9,-0.99203,0.00015,0.13669]
[1777361104474,23.48,76643.63,174.9,-0.99225,0.00015,0.13336]
[1777361104484,23.48,76643.63,174.9,-0.99225,0.00015,0.13336]
[1777361104738,23.48,76643.63,174.9,-0.99225,0.00015,0.13336]
[1777361104753,23.48,76643.63,174.9,-0.99225,0.00015,0.13336]
[1777361104986,23.48,76647.37,174.9,-0.99169,0.00015,0.1418]
[1777361105479,23.48,76647.37,174.9,-0.99169,0.00015,0.1418]
[1777361105993,23.48,76648.63,174.9,-0.99149,0.00016,0.14474]
[1777361109015,23.48,76647.91,174.9,-0.9916,0.00016,0.14305]
[1777361109712,23.48,76647.91,174.9,-0.9916,0.00016,0.14305]
[1777361110038,23.48,76647.91,174.9,-0.9916,0.00016,0.14305]
[1777361110140,23.48,76650.02,174.9,-0.99127,0.00016,0.14804]
[1777361111029,23.48,76651.77,174.9,-0.99098,0.00017,0.15229]
[1777361112035,23.48,76653.23,174.9,-0.99074,0.00017,0.1559]
[1777361113043,23.48,76653.5,174.9,-0.99069,0.00017,0.15658]
[1777361113976,23.48,76653.5,174.9,-0.99069,0.00017,0.15658]
[1777361113978,23.48,76653.5,174.9,-0.99069,0.00017,0.15658]
[1777361115057,23.48,76654.62,174.9,-0.9905,0.00017,0.15941]
[1777361115556,23.48,76654.62,174.9,-0.9905,0.00017,0.15941]
[1777361115575,23.48,76654.62,174.9,-0.9905,0.00017,0.15941]
[1777361116064,23.48,76655.12,174.9,-0.99041,0.00017,0.16069]
[1777361116492,23.48,76655.12,174.9,-0.99041,0.00017,0.16069]
[1777361118078,23.48,76655.85,174.9,-0.99028,0.00018,0.16257]
[1777361119493,23.48,76656.9,174.9,-0.9901,0.00018,0.16531]
[1777361119494,23.48,76656.9,174.9,-0.9901,0.00018,0.16531]
[1777361120092,23.48,76658.09,174.9,-0.98988,0.00018,0.16846]
[1777361120494,23.48,76658.09,174.9,-0.98988,0.00018,0.16846]
[1777361121495,23.48,76659.09,174.9,-0.9897,0.00019,0.17114]
[1777361122393,23.48,76659.09,174.9,-0.9897,0.00019,0.17114]
[1777361122494,23.48,76659.58,174.9,-0.9896,0.00019,0.17247]
[1777361122949,23.48,76659.58,174.9,-0.9896,0.00019,0.17247]
[1777361122953,23.48,76659.58,174.9,-0.9896,0.00019,0.17247]
[1777361123038,23.48,76659.58,174.9,-0.9896,0.00019,0.17247]
[1777361123122,23.48,76659.58,174.9,-0.9896,0.00019,0.17247]
[1777361123123,23.48,76659.58,174.9,-0.9896,0.00019,0.17247]
[1777361123167,23.48,76662.09,174.9,-0.98912,0.0002,0.1794]
[1777361124193,23.48,76662.09,174.9,-0.98912,0.0002,0.1794]
[1777361124196,23.48,76662.09,174.9,-0.98912,0.0002,0.1794]
[1777361124294,23.48,76658.9,174.9,-0.98973,0.00019,0.17063]
[1777361125127,23.48,76657.69,174.9,-0.98995,0.00018,0.16739]
[1777361125767,23.48,76657.69,174.9,-0.98995,0.00018,0.16739]
[1777361126134,23.48,76655.11,174.9,-0.99041,0.00017,0.16067]
[1777361127141,23.48,76653.99,174.9,-0.99061,0.00017,0.15781]
[1777361128148,23.48,76653.29,174.9,-0.99073,0.00017,0.15605]
[1777361130259,23.48,76653.19,174.9,-0.99075,0.00017,0.1558]
[1777361130361,23.48,76653.76,174.9,-0.99065,0.00017,0.15723]
[1777361130930,23.48,76653.76,174.9,-0.99065,0.00017,0.15723]
[1777361131169,23.48,76654.67,174.9,-0.99133,0.00016,0.14502]
[1777361132176,23.48,76655.36,174.9,-0.99122,0.00016,0.14667]
[1777361134373,23.48,76655.18,174.9,-0.99125,0.00016,0.14624]
[1777361134474,23.48,76656.13,174.9,-0.99109,0.00017,0.14854]
[1777361134872,23.48,76656.13,174.9,-0.99109,0.00017,0.14854]
[1777361136020,23.48,76656.09,174.9,-0.9911,0.00017,0.14844]
[1777361136204,23.48,76655.84,174.9,-0.99114,0.00017,0.14783]
[1777361137211,23.48,76656.06,174.9,-0.9911,0.00017,0.14837]
[1777361142246,23.48,76656.29,174.9,-0.99106,0.00017,0.14893]
[1777361142516,23.48,76656.29,174.9,-0.99106,0.00017,0.14893]
[1777361142540,23.48,76656.29,174.9,-0.99106,0.00017,0.14893]
[1777361143252,23.48,76656.88,174.9,-0.99096,0.00017,0.15037]
[1777361145268,23.48,76656.08,174.9,-0.9911,0.00017,0.14841]
[1777361146274,23.48,76655.59,174.9,-0.99118,0.00016,0.14723]
[1777361147280,23.48,76655.27,174.9,-0.99123,0.00016,0.14646]
[1777361148379,23.48,76655.27,174.9,-0.99123,0.00016,0.14646]
[1777361149299,23.48,76655.36,174.9,-0.99122,0.00016,0.14667]
[1777361149303,23.48,76655.36,174.9,-0.99122,0.00016,0.14667]
[1777361149401,23.48,76654.09,174.9,-0.99142,0.00016,0.14364]
[1777361149832,23.48,76654.09,174.9,-0.99142,0.00016,0.14364]
[1777361150524,23.48,76651.3,174.9,-0.99186,0.00015,0.13716]
[1777361151309,23.48,76647.28,174.9,-0.99246,0.00014,0.12825]
[1777361151929,23.48,76647.28,174.9,-0.99246,0.00014,0.12825]
[1777361152315,23.48,76646.13,174.9,-0.99262,0.00014,0.12579]
[1777361152525,23.48,76646.13,174.9,-0.99262,0.00014,0.12579]
[1777361153323,23.48,76645.62,174.9,-0.9927,0.00014,0.12471]
[1777361153527,23.48,76645.62,174.9,-0.9927,0.00014,0.12471]
[1777361154330,23.48,76645.46,174.9,-0.99272,0.00014,0.12438]
[1777361157351,23.48,76646.39,174.9,-0.99259,0.00014,0.12634]
[1777361157532,23.48,76646.39,174.9,-0.99259,0.00014,0.12634]
[1777361157655,23.48,76646.39,174.9,-0.99259,0.00014,0.12634]
[1777361157883,23.48,76646.39,174.9,-0.99259,0.00014,0.12634]
[1777361158049,23.48,76646.39,174.9,-0.99259,0.00014,0.12634]
[1777361158105,23.48,76646.39,174.9,-0.99259,0.00014,0.12634]
[1777361158358,23.48,76648.94,174.9,-0.99222,0.00015,0.13187]
[1777361158662,23.48,76648.94,174.9,-0.99222,0.00015,0.13187]
[1777361159365,23.48,76651.85,174.9,-0.99178,0.00016,0.13842]
[1777361160372,23.48,76652.13,174.9,-0.99173,0.00016,0.13906]
[1777361161791,23.48,76652.1,174.9,-0.99174,0.00016,0.13899]
[1777361161833,23.48,76652.1,174.9,-0.99174,0.00016,0.13899]
[1777361162386,23.48,76649.57,174.9,-0.99213,0.00015,0.13326]
[1777361163032,23.48,76649.57,174.9,-0.99213,0.00015,0.13326]
[1777361163393,23.48,76646.96,174.9,-0.99251,0.00014,0.12756]
[1777361164400,23.48,76644.78,174.9,-0.99281,0.00014,0.12295]
[1777361165408,23.48,76645.46,174.9,-0.99272,0.00014,0.12438]
[1777361166798,23.48,76645.24,174.9,-0.99275,0.00014,0.12391]
[1777361167421,23.48,76645.59,174.9,-0.9927,0.00014,0.12465]
[1777361168544,23.48,76646.75,174.9,-0.99254,0.00014,0.12711]
[1777361169435,23.48,76646.9,174.9,-0.99252,0.00014,0.12743]
[1777361170406,23.48,76646.9,174.9,-0.99252,0.00014,0.12743]
[1777361170442,23.48,76647.4,174.9,-0.99244,0.00014,0.12851]
[1777361171449,23.48,76648.45,174.9,-0.99229,0.00015,0.13079]
[1777361171544,23.48,76648.45,174.9,-0.99229,0.00015,0.13079]
[1777361171548,23.48,76648.45,174.9,-0.99229,0.00015,0.13079]
[1777361172456,23.48,76648.12,174.9,-0.99234,0.00015,0.13007]
[1777361173463,23.48,76648.5,174.9,-0.99228,0.00015,0.1309]
[1777361175105,23.48,76648.57,174.9,-0.99227,0.00015,0.13105]
[1777361175477,23.48,76651.08,174.9,-0.9919,0.00015,0.13666]
[1777361175549,23.48,76651.08,174.9,-0.9919,0.00015,0.13666]
[1777361175582,23.48,76651.08,174.9,-0.9919,0.00015,0.13666]
[1777361176484,23.48,76654.25,174.9,-0.9914,0.00016,0.14402]
[1777361177491,23.48,76654.75,174.9,-0.99132,0.00016,0.14521]
[1777361178437,23.48,76654.75,174.9,-0.99132,0.00016,0.14521]
[1777361178447,23.48,76654.75,174.9,-0.99132,0.00016,0.14521]
[1777361178497,23.48,76654.45,174.9,-0.99137,0.00016,0.14449]
[1777361178588,23.48,76654.45,174.9,-0.99137,0.00016,0.14449]
[1777361178592,23.48,76654.45,174.9,-0.99137,0.00016,0.14449]
[1777361179506,23.48,76651.62,174.9,-0.99181,0.00015,0.13789]
[1777361180513,23.48,76649.18,174.9,-0.99218,0.00015,0.1324]
[1777361181271,23.48,76649.18,174.9,-0.99218,0.00015,0.1324]
[1777361181520,23.48,76650.16,174.9,-0.99204,0.00015,0.13458]
[1777361181590,23.48,76650.16,174.9,-0.99204,0.00015,0.13458]
[1777361181702,23.48,76650.16,174.9,-0.99204,0.00015,0.13458]
[1777361181813,23.48,76650.16,174.9,-0.99204,0.00015,0.13458]
[1777361182527,23.48,76652.15,174.9,-0.99173,0.00016,0.13911]
[1777361183534,23.48,76654.52,174.9,-0.99136,0.00016,0.14466]
[1777361185655,23.48,76654.46,174.9,-0.99136,0.00016,0.14452]
[1777361185657,23.48,76654.46,174.9,-0.99136,0.00016,0.14452]
[1777361186555,23.48,76654.8,174.9,-0.99131,0.00016,0.14533]
[1777361188562,23.48,76654.57,174.9,-0.99135,0.00016,0.14478]
[1777361188627,23.48,76654.57,174.9,-0.99135,0.00016,0.14478]
[1777361188762,23.48,76654.57,174.9,-0.99135,0.00016,0.14478]
[1777361188767,23.48,76653.89,174.9,-0.99146,0.00016,0.14317]
[1777361189829,23.48,76653.89,174.9,-0.99146,0.00016,0.14317]
[1777361189834,23.48,76653.89,174.9,-0.99146,0.00016,0.14317]
[1777361189931,23.48,76652.9,174.9,-0.99161,0.00016,0.14085]
[1777361190591,23.48,76651.26,174.9,-0.99187,0.00015,0.13707]
[1777361192134,23.48,76651.26,174.9,-0.99187,0.00015,0.13707]
[1777361192236,23.48,76651.48,174.9,-0.99261,0.00014,0.12418]
[1777361192850,23.48,76651.48,174.9,-0.99261,0.00014,0.12418]
[1777361192951,23.48,76651.08,174.9,-0.99267,0.00014,0.12334]
[1777361194619,23.48,76650.11,174.9,-0.9928,0.00014,0.1213]
[1777361195626,23.48,76650.69,174.9,-0.99272,0.00014,0.12251]
[1777361196904,23.48,76650.69,174.9,-0.99272,0.00014,0.12251]
[1777361196935,23.48,76650.69,174.9,-0.99272,0.00014,0.12251]
[1777361196992,23.48,76650.69,174.9,-0.99272,0.00014,0.12251]
[1777361197293,23.48,76650.46,174.9,-0.99275,0.00014,0.12203]
[1777361198308,23.48,76652.66,174.9,-0.99244,0.00015,0.12671]
[1777361199316,23.48,76652.66,174.9,-0.99244,0.00015,0.12671]
[1777361199329,23.48,76652.66,174.9,-0.99244,0.00015,0.12671]
[1777361199333,23.48,76652.66,174.9,-0.99244,0.00015,0.12671]
[1777361199551,23.48,76652.66,174.9,-0.99244,0.00015,0.12671]
[1777361199554,23.48,76654.05,174.9,-0.99223,0.00015,0.12974]
[1777361199654,23.48,76650.44,174.9,-0.99276,0.00014,0.12199]
[1777361200661,23.48,76649.53,174.9,-0.99288,0.00014,0.1201]
[1777361201667,23.48,76646.9,174.9,-0.99324,0.00013,0.11477]
[1777361202674,23.48,76647.55,174.9,-0.99315,0.00013,0.11606]
[1777361208582,23.48,76647.5,174.9,-0.99316,0.00013,0.11596]
[1777361208717,23.48,76647.36,174.9,-0.99318,0.00013,0.11568]
[1777361209724,23.48,76646.52,174.9,-0.99329,0.00013,0.11401]
[1777361210896,23.48,76646.52,174.9,-0.99329,0.00013,0.11401]
[1777361210997,23.48,76646.12,174.9,-0.99334,0.00013,0.11322]
[1777361212745,23.48,76645.34,174.9,-0.99344,0.00013,0.1117]
[1777361213843,23.48,76645.34,174.9,-0.99344,0.00013,0.1117]
[1777361213847,23.48,76645.34,174.9,-0.99344,0.00013,0.1117]
[1777361213944,23.48,76645.21,174.9,-0.99346,0.00013,0.11144]
[1777361214587,23.48,76645.21,174.9,-0.99346,0.00013,0.11144]
[1777361214759,23.48,76645.24,174.9,-0.99346,0.00013,0.1115]
[1777361217779,23.48,76644.78,174.9,-0.99352,0.00013,0.11061]
[1777361218787,23.48,76645.31,174.9,-0.99345,0.00013,0.11164]
[1777361220243,23.48,76645.31,174.9,-0.99345,0.00013,0.11164]
[1777361220341,23.48,76646.15,174.9,-0.99334,0.00013,0.11328]
[1777361220805,23.48,76647.62,174.9,-0.99314,0.00013,0.1162]
[1777361221812,23.48,76649.39,174.9,-0.9929,0.00014,0.11981]
[1777361222819,23.48,76650.96,174.9,-0.99268,0.00014,0.12308]
[1777361223826,23.48,76650.71,174.9,-0.99272,0.00014,0.12256]
[1777361225269,23.48,76650.71,174.9,-0.99272,0.00014,0.12256]
[1777361225303,23.48,76651.16,174.9,-0.99265,0.00014,0.1235]
[1777361226202,23.48,76651.16,174.9,-0.99265,0.00014,0.1235]
[1777361226212,23.48,76651.16,174.9,-0.99265,0.00014,0.1235]
[1777361226505,23.48,76651.16,174.9,-0.99265,0.00014,0.1235]
[1777361226507,23.48,76651.16,174.9,-0.99265,0.00014,0.1235]
[1777361226619,23.48,76651.09,174.9,-0.99266,0.00014,0.12336]
[1777361226632,23.48,76651.09,174.9,-0.99266,0.00014,0.12336]
[1777361226644,23.48,76651.09,174.9,-0.99266,0.00014,0.12336]
[1777361226710,23.48,76651.09,174.9,-0.99266,0.00014,0.12336]
[1777361226799,23.48,76651.09,174.9,-0.99266,0.00014,0.12336]
[1777361226866,23.48,76651.09,174.9,-0.99266,0.00014,0.12336]
[1777361226879,23.48,76651.09,174.9,-0.99266,0.00014,0.12336]
[1777361226922,23.48,76651.09,174.9,-0.99266,0.00014,0.12336]
[1777361226947,23.48,76643.15,174.9,-0.99372,0.00012,0.10751]
[1777361228128,23.48,76634.24,174.9,-0.99474,0.00011,0.09179]
[1777361228668,23.48,76634.24,174.9,-0.99474,0.00011,0.09179]
[1777361229054,23.48,76625.64,174.9,-0.99559,9e-05,0.07851]
[1777361229874,23.48,76626.81,174.9,-0.99548,9e-05,0.08021]
[1777361230880,23.48,76627.19,174.9,-0.99545,9e-05,0.08077]
[1777361231888,23.48,76626.96,174.9,-0.99547,9e-05,0.08043]
[1777361233902,23.48,76627.48,174.9,-0.99542,9e-05,0.0812]
[1777361234909,23.48,76625.85,174.9,-0.99557,9e-05,0.07881]
[1777361235916,23.48,76627.09,174.9,-0.99546,9e-05,0.08062]
[1777361237930,23.48,76626.76,174.9,-0.99549,9e-05,0.08014]
[1777361238937,23.48,76626.42,174.9,-0.99552,9e-05,0.07964]
[1777361239944,23.48,76627.26,174.9,-0.99544,9e-05,0.08088]
[1777361240950,23.48,76627.73,174.9,-0.9954,9e-05,0.08157]
[1777361242964,23.48,76627.4,174.9,-0.99543,9e-05,0.08108]
[1777361248000,23.48,76627.02,174.9,-0.99546,9e-05,0.08052]
[1777361250479,23.48,76627.1,174.9,-0.99545,9e-05,0.08064]
[1777361250581,23.48,76627.72,174.9,-0.9954,9e-05,0.08156]
[1777361251021,23.48,76627.65,174.9,-0.99592,9e-05,0.07214]
[1777361252028,23.48,76626.83,174.9,-0.99599,8e-05,0.07103]
[1777361252632,23.48,76626.83,174.9,-0.99599,8e-05,0.07103]
[1777361252780,23.48,76626.83,174.9,-0.99599,8e-05,0.07103]
[1777361253169,23.48,76626.83,174.9,-0.99599,8e-05,0.07103]
[1777361253271,23.48,76629.23,174.9,-0.99578,9e-05,0.07431]
[1777361254042,23.48,76627.93,174.9,-0.99589,9e-05,0.07252]
[1777361255049,23.48,76628.58,174.9,-0.99584,9e-05,0.07341]
[1777361257063,23.48,76628.86,174.9,-0.99581,9e-05,0.0738]
[1777361258070,23.48,76629.29,174.9,-0.99577,9e-05,0.0744]
[1777361259572,23.48,76629.29,174.9,-0.99577,9e-05,0.0744]
[1777361259077,23.48,76627.67,174.9,-0.99592,9e-05,0.07216]
[1777361260084,23.48,76629.43,174.9,-0.99576,9e-05,0.07459]
[1777361261091,23.48,76629.86,174.9,-0.99572,9e-05,0.0752]
[1777361262098,23.48,76629.41,174.9,-0.99576,9e-05,0.07457]
[1777361265378,23.48,76629.23,174.9,-0.99578,9e-05,0.07431]
[1777361265472,23.48,76628.1,174.9,-0.99588,9e-05,0.07275]
[1777361266277,23.48,76628.1,174.9,-0.99588,9e-05,0.07275]
[1777361266402,23.48,76628.1,174.9,-0.99588,9e-05,0.07275]
[1777361266564,23.48,76628.1,174.9,-0.99588,9e-05,0.07275]
[1777361266629,23.48,76631.9,174.9,-0.99554,9e-05,0.07812]
[1777361266819,23.48,76631.9,174.9,-0.99554,9e-05,0.07812]
[1777361266850,23.48,76631.9,174.9,-0.99554,9e-05,0.07812]
[1777361267253,23.48,76631.9,174.9,-0.99554,9e-05,0.07812]
[1777361267257,23.48,76631.9,174.9,-0.99554,9e-05,0.07812]
[1777361267301,23.48,76624.26,174.9,-0.9962,8e-05,0.06765]
[1777361268439,23.48,76624.26,174.9,-0.9962,8e-05,0.06765]
[1777361268475,23.48,76624.26,174.9,-0.9962,8e-05,0.06765]
[1777361268521,23.48,76608.05,174.9,-0.99732,6e-05,0.04936]
[1777361268643,23.48,76608.05,174.9,-0.99732,6e-05,0.04936]
[1777361269052,23.48,76608.05,174.9,-0.99732,6e-05,0.04936]
[1777361269147,23.48,76601.81,174.9,-0.99767,5e-05,0.04357]
[1777361270154,23.48,76605.52,174.9,-0.99747,6e-05,0.04694]
[1777361270645,23.48,76605.52,174.9,-0.99747,6e-05,0.04694]
[1777361271034,23.48,76605.52,174.9,-0.99747,6e-05,0.04694]
[1777361271161,23.48,76605.15,174.9,-0.99749,6e-05,0.04659]
[1777361272168,23.48,76603.84,174.9,-0.99756,5e-05,0.04538]
[1777361273265,23.48,76603.84,174.9,-0.99756,5e-05,0.04538]
[1777361273474,23.48,76603.84,174.9,-0.99756,5e-05,0.04538]
[1777361273575,23.48,76601.84,174.9,-0.99767,5e-05,0.04359]
[1777361274018,23.48,76601.84,174.9,-0.99767,5e-05,0.04359]
[1777361274035,23.48,76601.84,174.9,-0.99767,5e-05,0.04359]
[1777361274182,23.48,76599.87,174.9,-0.99777,5e-05,0.04189]
[1777361275189,23.48,76600.15,174.9,-0.99775,5e-05,0.04213]
[1777361276195,23.48,76600.65,174.9,-0.99773,5e-05,0.04256]
[1777361277203,23.48,76602.1,174.9,-0.99765,5e-05,0.04382]
[1777361278210,23.48,76600.29,174.9,-0.99775,5e-05,0.04225]
[1777361279217,23.48,76601.99,174.9,-0.99766,5e-05,0.04373]
[1777361280224,23.48,76599.45,174.9,-0.99779,5e-05,0.04153]
[1777361281478,23.48,76599.45,174.9,-0.99779,5e-05,0.04153]
[1777361281580,23.48,76600.53,174.9,-0.99773,5e-05,0.04245]
[1777361282646,23.48,76600.53,174.9,-0.99773,5e-05,0.04245]
[1777361283245,23.48,76599.98,174.9,-0.99776,5e-05,0.04198]
[1777361284252,23.48,76600.21,174.9,-0.99775,5e-05,0.04218]
[1777361284660,23.48,76600.21,174.9,-0.99775,5e-05,0.04218]
[1777361285258,23.48,76600.76,174.9,-0.99772,5e-05,0.04265]
[1777361286266,23.48,76600.52,174.9,-0.99773,5e-05,0.04245]
[1777361287273,23.48,76601.09,174.9,-0.9977,5e-05,0.04294]
[1777361288280,23.48,76598.95,174.9,-0.99781,5e-05,0.04112]
[1777361289287,23.48,76601.49,174.9,-0.99768,5e-05,0.04329]
[1777361293315,23.48,76600.16,174.9,-0.99775,5e-05,0.04214]
[1777361294011,23.48,76600.16,174.9,-0.99775,5e-05,0.04214]
[1777361294322,23.48,76601.31,174.9,-0.99769,5e-05,0.04313]
[1777361294668,23.48,76601.31,174.9,-0.99769,5e-05,0.04313]
[1777361295329,23.48,76600.01,174.9,-0.99776,5e-05,0.04201]
[1777361296429,23.48,76600.01,174.9,-0.99776,5e-05,0.04201]
[1777361296499,23.48,76601.13,174.9,-0.9977,5e-05,0.04297]
[1777361297352,23.48,76601.82,174.9,-0.99767,5e-05,0.04358]
[1777361299365,23.48,76602.91,174.9,-0.99761,5e-05,0.04454]
[1777361300373,23.48,76602.39,174.9,-0.99764,5e-05,0.04408]
[1777361301379,23.48,76602.09,174.9,-0.99765,5e-05,0.04381]
[1777361301838,23.48,76602.09,174.9,-0.99765,5e-05,0.04381]
[1777361301845,23.48,76602.09,174.9,-0.99765,5e-05,0.04381]
[1777361302387,23.48,76602.51,174.9,-0.99763,5e-05,0.04419]
[1777361302736,23.48,76602.51,174.9,-0.99763,5e-05,0.04419]
[1777361302744,23.48,76602.51,174.9,-0.99763,5e-05,0.04419]
[1777361302818,23.48,76602.51,174.9,-0.99763,5e-05,0.04419]
[1777361303347,23.48,76602.51,174.9,-0.99763,5e-05,0.04419]
[1777361303395,23.48,76606.71,174.9,-0.9974,6e-05,0.04806]
[1777361304586,23.48,76609.9,174.9,-0.99721,6e-05,0.0512]
[1777361306416,23.48,76608.5,174.9,-0.9973,6e-05,0.04981]
[1777361308429,23.48,76609.43,174.9,-0.99724,6e-05,0.05073]
[1777361310609,23.48,76609.45,174.9,-0.99724,6e-05,0.05075]
[1777361310658,23.48,76607.82,174.9,-0.99734,6e-05,0.04914]
[1777361311452,23.48,76609.18,174.9,-0.99761,5e-05,0.04387]
[1777361312457,23.48,76607.34,174.9,-0.99771,5e-05,0.04225]
[1777361313465,23.48,76605.08,174.9,-0.99782,5e-05,0.04033]
[1777361314472,23.48,76606.97,174.9,-0.99772,5e-05,0.04193]
[1777361316486,23.48,76605.5,174.9,-0.9978,5e-05,0.04068]
[1777361317492,23.48,76606.96,174.9,-0.99773,5e-05,0.04192]
[1777361318499,23.48,76607.24,174.9,-0.99771,5e-05,0.04216]
[1777361319507,23.48,76608.9,174.9,-0.99762,5e-05,0.04362]
[1777361319835,23.48,76608.9,174.9,-0.99762,5e-05,0.04362]
[1777361320015,23.48,76608.9,174.9,-0.99762,5e-05,0.04362]
[1777361320514,23.48,76610.92,174.9,-0.99751,6e-05,0.04546]
[1777361321521,23.48,76612.61,174.9,-0.99742,6e-05,0.04704]
[1777361322527,23.48,76613.51,174.9,-0.99736,6e-05,0.04791]
[1777361325549,23.48,76611.68,174.9,-0.99747,6e-05,0.04616]
[1777361326556,23.48,76613.01,174.9,-0.99739,6e-05,0.04743]
[1777361327589,23.48,76613.01,174.9,-0.99739,6e-05,0.04743]
[1777361327690,23.48,76613.47,174.9,-0.99737,6e-05,0.04787]
[1777361328570,23.48,76612.16,174.9,-0.99744,6e-05,0.04662]
[1777361329576,23.48,76611.66,174.9,-0.99747,6e-05,0.04615]
[1777361330550,23.48,76611.66,174.9,-0.99747,6e-05,0.04615]
[1777361330584,23.48,76611.28,174.9,-0.99749,6e-05,0.04579]
[1777361331591,23.48,76610.79,174.9,-0.99752,6e-05,0.04534]
[1777361332598,23.48,76609.17,174.9,-0.99761,5e-05,0.04386]
[1777361334612,23.48,76611.07,174.9,-0.9975,6e-05,0.0456]
[1777361335619,23.48,76611.32,174.9,-0.99749,6e-05,0.04583]
[1777361336626,23.48,76608.83,174.9,-0.99763,5e-05,0.04356]
[1777361337633,23.48,76611.09,174.9,-0.9975,6e-05,0.04561]
[1777361339140,23.48,76611.07,174.9,-0.9975,6e-05,0.0456]
[1777361339142,23.48,76611.07,174.9,-0.9975,6e-05,0.0456]
[1777361339647,23.48,76612.33,174.9,-0.99743,6e-05,0.04678]
[1777361339935,23.48,76612.33,174.9,-0.99743,6e-05,0.04678]
[1777361339945,23.48,76612.33,174.9,-0.99743,6e-05,0.04678]
[1777361339956,23.48,76612.33,174.9,-0.99743,6e-05,0.04678]
[1777361340083,23.48,76612.33,174.9,-0.99743,6e-05,0.04678]
[1777361340219,23.48,76612.33,174.9,-0.99743,6e-05,0.04678]
[1777361340221,23.48,76612.33,174.9,-0.99743,6e-05,0.04678]
[1777361340236,23.48,76612.33,174.9,-0.99743,6e-05,0.04678]
[1777361340654,23.48,76619.84,174.9,-0.99697,7e-05,0.05439]
[1777361341661,23.48,76624.24,174.9,-0.99666,7e-05,0.05933]
[1777361342668,23.48,76627.76,174.9,-0.99639,8e-05,0.06356]
[1777361343675,23.48,76628.36,174.9,-0.99635,8e-05,0.0643]
[1777361343887,23.48,76628.36,174.9,-0.99635,8e-05,0.0643]
[1777361344682,23.48,76628.01,174.9,-0.99637,8e-05,0.06387]
[1777361345689,23.48,76628.32,174.9,-0.99635,8e-05,0.06425]
[1777361345720,23.48,76628.32,174.9,-0.99635,8e-05,0.06425]
[1777361346099,23.48,76628.32,174.9,-0.99635,8e-05,0.06425]
[1777361346695,23.48,76636.62,174.9,-0.99564,9e-05,0.07536]
[1777361347702,23.48,76637.49,174.9,-0.99556,9e-05,0.07661]
[1777361348709,23.48,76638.23,174.9,-0.99549,0.0001,0.07769]
[1777361349717,23.48,76639.69,174.9,-0.99534,0.0001,0.07986]
[1777361350724,23.48,76640.3,174.9,-0.99528,0.0001,0.08078]
[1777361351730,23.48,76639.97,174.9,-0.99532,0.0001,0.08028]
[1777361355273,23.48,76640.19,174.9,-0.99529,0.0001,0.08062]
[1777361355758,23.48,76639.91,174.9,-0.99532,0.0001,0.08019]
[1777361357663,23.48,76639.91,174.9,-0.99532,0.0001,0.08019]
[1777361357081,23.48,76638.37,174.9,-0.99547,0.0001,0.0779]
[1777361358205,23.48,76638.37,174.9,-0.99547,0.0001,0.0779]
[1777361358732,23.48,76640.16,174.9,-0.9953,0.0001,0.08057]
[1777361359067,23.48,76641.3,174.9,-0.99518,0.0001,0.08232]
[1777361360061,23.48,76643.97,174.9,-0.99491,0.00011,0.08652]
[1777361360793,23.48,76643.14,174.9,-0.99499,0.0001,0.0852]
[1777361361801,23.48,76641.53,174.9,-0.99516,0.0001,0.08267]
[1777361362931,23.48,76641.53,174.9,-0.99516,0.0001,0.08267]
[1777361363014,23.48,76642.71,174.9,-0.99504,0.0001,0.08452]
[1777361363815,23.48,76641.42,174.9,-0.99517,0.0001,0.0825]
[1777361364822,23.48,76639.56,174.9,-0.99536,0.0001,0.07967]
[1777361366377,23.48,76639.56,174.9,-0.99536,0.0001,0.07967]
[1777361366836,23.48,76638.75,174.9,-0.99544,0.0001,0.07846]
[1777361367741,23.48,76638.75,174.9,-0.99544,0.0001,0.07846]
[1777361367842,23.48,76636.7,174.9,-0.99563,9e-05,0.07547]
[1777361369002,23.48,76636.7,174.9,-0.99563,9e-05,0.07547]
[1777361369103,23.48,76637.22,174.9,-0.99558,9e-05,0.07622]
[1777361370441,23.48,76634.48,174.9,-0.99583,9e-05,0.07235]
[1777361370949,23.48,76634.48,174.9,-0.99583,9e-05,0.07235]
[1777361370953,23.48,76634.48,174.9,-0.99583,9e-05,0.07235]
[1777361371746,23.48,76634.39,174.9,-0.99635,8e-05,0.06326]
[1777361371871,23.48,76637.11,174.9,-0.99612,8e-05,0.06674]
[1777361372747,23.48,76637.11,174.9,-0.99612,8e-05,0.06674]
[1777361372878,23.48,76638.09,174.9,-0.99604,9e-05,0.06803]
[1777361373884,23.48,76637.39,174.9,-0.9961,9e-05,0.0671]
[1777361374748,23.48,76637.39,174.9,-0.9961,9e-05,0.0671]
[1777361374892,23.48,76636.84,174.9,-0.99614,8e-05,0.06638]
[1777361375899,23.48,76639.2,174.9,-0.99594,9e-05,0.06952]
[1777361376906,23.48,76638.75,174.9,-0.99598,9e-05,0.06891]
[1777361377913,23.48,76639.1,174.9,-0.99595,9e-05,0.06938]
[1777361379808,23.48,76639.02,174.9,-0.99596,9e-05,0.06928]
[1777361380499,23.48,76640.8,174.9,-0.9958,9e-05,0.07172]
[1777361380934,23.48,76640.43,174.9,-0.99583,9e-05,0.0712]
[1777361382531,23.48,76640.43,174.9,-0.99583,9e-05,0.0712]
[1777361382606,23.48,76640.43,174.9,-0.99583,9e-05,0.0712]
[1777361382614,23.48,76640.43,174.9,-0.99583,9e-05,0.0712]
[1777361382632,23.48,76642.78,174.9,-0.99561,9e-05,0.07452]
[1777361383488,23.48,76642.78,174.9,-0.99561,9e-05,0.07452]
[1777361383541,23.48,76647.49,174.9,-0.99515,0.0001,0.08155]
[1777361384036,23.48,76649.92,174.9,-0.99489,0.00011,0.0854]
[1777361384962,23.48,76648.1,174.9,-0.99508,0.0001,0.08251]
[1777361385969,23.48,76647.79,174.9,-0.99511,0.0001,0.08202]
[1777361388990,23.48,76646.03,174.9,-0.99529,0.0001,0.07931]
[1777361389772,23.48,76646.03,174.9,-0.99529,0.0001,0.07931]
[1777361389997,23.48,76647.31,174.9,-0.99516,0.0001,0.08127]
[1777361391176,23.48,76647.31,174.9,-0.99516,0.0001,0.08127]
[1777361391192,23.48,76647.01,174.9,-0.9952,0.0001,0.08081]
[1777361392011,23.48,76645.19,174.9,-0.99538,0.0001,0.07805]
[1777361393018,23.48,76644.77,174.9,-0.99542,0.0001,0.07742]
[1777361394025,23.48,76644.36,174.9,-0.99546,0.0001,0.07682]
[1777361396172,23.48,76644.15,174.9,-0.99548,0.0001,0.07651]
[1777361396174,23.48,76644.15,174.9,-0.99548,0.0001,0.07651]
[1777361396384,23.48,76643.77,174.9,-0.99552,0.0001,0.07595]
[1777361397778,23.48,76643.38,174.9,-0.99556,0.0001,0.07538]
[1777361398053,23.48,76644.79,174.9,-0.99542,0.0001,0.07745]
[1777361399227,23.48,76644.37,174.9,-0.99546,0.0001,0.07683]
[1777361400355,23.48,76644.37,174.9,-0.99546,0.0001,0.07683]
[1777361400360,23.48,76644.37,174.9,-0.99546,0.0001,0.07683]
[1777361400491,23.48,76644.37,174.9,-0.99546,0.0001,0.07683]
[1777361400956,23.48,76644.51,174.9,-0.99545,0.0001,0.07704]
[1777361401074,23.48,76647.9,174.9,-0.9951,0.0001,0.08219]
[1777361402634,23.48,76649.87,174.9,-0.99489,0.00011,0.08532]
[1777361404094,23.48,76650.15,174.9,-0.99486,0.00011,0.08577]
[1777361405720,23.48,76650.15,174.9,-0.99486,0.00011,0.08577]
[1777361406133,23.48,76649.97,174.9,-0.99267,0.00011,0.08548]
[1777361407671,23.48,76649.97,174.9,-0.99267,0.00011,0.08548]
[1777361409130,23.48,76640.27,174.9,-0.99142,9e-05,0.07098]
[1777361412358,23.48,76640.27,174.9,-0.99142,9e-05,0.07098]
[1777361412365,23.48,76640.27,174.9,-0.99142,9e-05,0.07098]
[1777361413158,23.48,76629.98,174.9,-0.99004,7e-05,0.05795]
[1777361413958,23.48,76629.98,174.9,-0.99004,7e-05,0.05795]
[1777361413975,23.48,76629.98,174.9,-0.99004,7e-05,0.05795]
[1777361415639,23.48,76629.98,174.9,-0.99004,7e-05,0.05795]
[1777361417185,23.48,76638.99,174.9,-0.98711,9e-05,0.06923]
[1777361421214,23.48,76639.56,174.9,-0.98484,9e-05,0.07001]
[1777361425242,23.48,76637.62,174.9,-0.9828,9e-05,0.06741]
[1777361429270,23.48,76638.73,174.9,-0.98049,9e-05,0.06888]
[1777361431285,23.48,76638.73,174.9,-0.98099,8e-05,0.06]
[1777361432714,23.48,76638.73,174.9,-0.98099,8e-05,0.06]
[1777361433002,23.48,76638.73,174.9,-0.98099,8e-05,0.06]
[1777361433219,23.48,76638.73,174.9,-0.98099,8e-05,0.06]
[1777361433299,23.48,76638.06,174.9,-0.97883,8e-05,0.05919]
[1777361436554,23.48,76638.06,174.9,-0.97883,8e-05,0.05919]
[1777361436557,23.48,76638.06,174.9,-0.97883,8e-05,0.05919]
[1777361437327,23.48,76646.42,174.9,-0.97592,9e-05,0.06995]
[1777361441354,23.48,76651.24,174.9,-0.97325,0.0001,0.07689]
[1777361445383,23.48,76650.96,174.9,-0.97107,0.0001,0.07647]
[1777361448836,23.48,76650.96,174.9,-0.97107,0.0001,0.07647]
[1777361449411,23.48,76652.85,174.9,-0.96867,0.0001,0.07933]
[1777361449946,23.48,76652.85,174.9,-0.96867,0.0001,0.07933]
[1777361451314,23.48,76652.85,174.9,-0.96867,0.0001,0.07933]
[1777361451424,23.48,76652.85,174.9,-0.96867,0.0001,0.07933]
[1777361453438,23.48,76657.19,174.9,-0.966,0.00011,0.08625]
[1777361456065,23.48,76657.19,174.9,-0.966,0.00011,0.08625]
[1777361456086,23.48,76657.19,174.9,-0.966,0.00011,0.08625]
[1777361457468,23.48,76658.99,174.9,-0.96358,0.00012,0.08927]
[1777361461496,23.48,76665.34,174.9,-0.96061,0.00013,0.10063]
[1777361462915,23.48,76665.34,174.9,-0.96061,0.00013,0.10063]
[1777361463510,23.48,76665.34,174.9,-0.96061,0.00013,0.10063]
[1777361465509,23.48,76665.34,174.9,-0.96061,0.00013,0.10063]
[1777361465524,23.48,76665.81,174.9,-0.95834,0.00013,0.10152]
[1777361469551,23.48,76664.87,174.9,-0.95625,0.00013,0.09975]
[1777361470221,23.48,76664.87,174.9,-0.95625,0.00013,0.09975]
[1777361470585,23.48,76664.87,174.9,-0.95625,0.00013,0.09975]
[1777361470642,23.48,76664.87,174.9,-0.95625,0.00013,0.09975]
[1777361470662,23.48,76664.87,174.9,-0.95625,0.00013,0.09975]
[1777361473579,23.48,76668.85,174.9,-0.95352,0.00014,0.10741]
[1777361476258,23.48,76668.85,174.9,-0.95352,0.00014,0.10741]
[1777361476601,23.48,76668.85,174.9,-0.95352,0.00014,0.10741]
[1777361477182,23.48,76668.85,174.9,-0.95352,0.00014,0.10741]
[1777361477187,23.48,76668.85,174.9,-0.95352,0.00014,0.10741]
[1777361477608,23.48,76671.61,174.9,-0.95093,0.00015,0.11301]
[1777361480114,23.48,76671.61,174.9,-0.95093,0.00015,0.11301]
[1777361480597,23.48,76671.61,174.9,-0.95093,0.00015,0.11301]
[1777361480629,23.48,76671.61,174.9,-0.95093,0.00015,0.11301]
[1777361481635,23.48,76675.26,174.9,-0.94819,0.00016,0.12079]
[1777361482339,23.48,76675.26,174.9,-0.94819,0.00016,0.12079]
[1777361482344,23.48,76675.26,174.9,-0.94819,0.00016,0.12079]
[1777361482360,23.48,76675.26,174.9,-0.94819,0.00016,0.12079]
[1777361482643,23.48,76675.26,174.9,-0.94819,0.00016,0.12079]
[1777361484276,23.48,76675.26,174.9,-0.94819,0.00016,0.12079]
[1777361484278,23.48,76675.26,174.9,-0.94819,0.00016,0.12079]
[1777361484657,23.48,76675.26,174.9,-0.94819,0.00016,0.12079]
[1777361485664,23.48,76685.94,174.9,-0.94421,0.00019,0.14613]
[1777361489692,23.48,76689.43,174.9,-0.94135,0.0002,0.1553]
[1777361491706,23.48,76689.43,174.9,-0.94236,0.00019,0.13864]
[1777361493720,23.48,76688.95,174.9,-0.94025,0.00019,0.13745]
[1777361497748,23.48,76689.91,174.9,-0.93788,0.00019,0.13984]
[1777361498147,23.48,76689.91,174.9,-0.93788,0.00019,0.13984]
[1777361498258,23.48,76689.91,174.9,-0.93788,0.00019,0.13984]
[1777361498292,23.48,76689.91,174.9,-0.93788,0.00019,0.13984]
[1777361500323,23.48,76689.91,174.9,-0.93788,0.00019,0.13984]
[1777361500769,23.48,76689.91,174.9,-0.93788,0.00019,0.13984]
[1777361501776,23.48,76691.46,174.9,-0.93539,0.0002,0.14377]
[1777361504272,23.48,76691.46,174.9,-0.93539,0.0002,0.14377]
[1777361504797,23.48,76691.46,174.9,-0.93539,0.0002,0.14377]
[1777361505803,23.48,76697.07,174.9,-0.9321,0.00022,0.15875]
[1777361506187,23.48,76697.07,174.9,-0.9321,0.00022,0.15875]
[1777361509832,23.48,76701.61,174.9,-0.92895,0.00023,0.17178]
[1777361512891,23.48,76701.61,174.9,-0.92895,0.00023,0.17178]
[1777361513863,23.48,76702.05,174.9,-0.92666,0.00024,0.17309]
[1777361514292,23.48,76702.05,174.9,-0.92666,0.00024,0.17309]
[1777361514326,23.48,76702.05,174.9,-0.92666,0.00024,0.17309]
[1777361514411,23.48,76702.05,174.9,-0.92666,0.00024,0.17309]
[1777361514414,23.48,76702.05,174.9,-0.92666,0.00024,0.17309]
[1777361514528,23.48,76702.05,174.9,-0.92666,0.00024,0.17309]
[1777361514869,23.48,76702.05,174.9,-0.92666,0.00024,0.17309]
[1777361515692,23.48,76702.05,174.9,-0.92666,0.00024,0.17309]
[1777361515877,23.48,76702.05,174.9,-0.92666,0.00024,0.17309]
[1777361517890,23.48,76710.4,174.9,-0.92248,0.00027,0.19945]
[1777361518010,23.48,76710.4,174.9,-0.92248,0.00027,0.19945]
[1777361518156,23.48,76710.4,174.9,-0.92248,0.00027,0.19945]
[1777361518898,23.48,76710.4,174.9,-0.92248,0.00027,0.19945]
[1777361518940,23.48,76710.4,174.9,-0.92248,0.00027,0.19945]
[1777361518966,23.48,76710.4,174.9,-0.92248,0.00027,0.19945]
[1777361519038,23.48,76710.4,174.9,-0.92248,0.00027,0.19945]
[1777361519905,23.48,76710.4,174.9,-0.92248,0.00027,0.19945]
[1777361520912,23.48,76706.42,174.9,-0.92127,0.00025,0.18652]
[1777361524940,23.48,76704.18,174.9,-0.91959,0.00024,0.17954]
[1777361528502,23.48,76704.18,174.9,-0.91959,0.00024,0.17954]
[1777361528604,23.48,76704.18,174.9,-0.91959,0.00024,0.17954]
[1777361528967,23.48,76703.44,174.9,-0.91756,0.00024,0.17728]
[1777361530583,23.48,76703.44,174.9,-0.91756,0.00024,0.17728]
[1777361530586,23.48,76703.44,174.9,-0.91756,0.00024,0.17728]
[1777361531106,23.48,76703.44,174.9,-0.91756,0.00024,0.17728]
[1777361531130,23.48,76703.44,174.9,-0.91756,0.00024,0.17728]
[1777361531277,23.48,76703.44,174.9,-0.91756,0.00024,0.17728]
[1777361531379,23.48,76703.44,174.9,-0.91756,0.00024,0.17728]
[1777361532996,23.48,76701.19,174.9,-0.91586,0.00023,0.17054]
[1777361534135,23.48,76701.19,174.9,-0.91586,0.00023,0.17054]
[1777361534141,23.48,76701.19,174.9,-0.91586,0.00023,0.17054]
[1777361534341,23.48,76701.19,174.9,-0.91586,0.00023,0.17054]
[1777361534349,23.48,76701.19,174.9,-0.91586,0.00023,0.17054]
[1777361537684,23.48,76701.19,174.9,-0.91586,0.00023,0.17054]
[1777361537785,23.48,76699.0,174.9,-0.91413,0.00022,0.16419]
[1777361540314,23.48,76699.0,174.9,-0.91413,0.00022,0.16419]
[1777361540510,23.48,76699.0,174.9,-0.91413,0.00022,0.16419]
[1777361540573,23.48,76699.0,174.9,-0.91413,0.00022,0.16419]
[1777361540764,23.48,76699.0,174.9,-0.91413,0.00022,0.16419]
[1777361540835,23.48,76699.0,174.9,-0.91413,0.00022,0.16419]
[1777361540866,23.48,76699.0,174.9,-0.91413,0.00022,0.16419]
[1777361541310,23.48,76699.0,174.9,-0.91413,0.00022,0.16419]
[1777361541411,23.48,76702.2,174.9,-0.91125,0.00024,0.17354]
[1777361543067,23.48,76702.2,174.9,-0.91125,0.00024,0.17354]
[1777361543127,23.48,76702.2,174.9,-0.91125,0.00024,0.17354]
[1777361543477,23.48,76702.2,174.9,-0.91125,0.00024,0.17354]
[1777361543547,23.48,76702.2,174.9,-0.91125,0.00024,0.17354]
[1777361543646,23.48,76702.2,174.9,-0.91125,0.00024,0.17354]
[1777361544640,23.48,76702.2,174.9,-0.91125,0.00024,0.17354]
[1777361544741,23.48,76702.2,174.9,-0.91125,0.00024,0.17354]
[1777361545324,23.48,76702.2,174.9,-0.91125,0.00024,0.17354]
[1777361545382,23.48,76702.2,174.9,-0.91125,0.00024,0.17354]
[1777361545425,23.48,76701.03,174.9,-0.90931,0.00023,0.17007]
[1777361547229,23.48,76701.03,174.9,-0.90931,0.00023,0.17007]
[1777361547330,23.48,76701.03,174.9,-0.90931,0.00023,0.17007]
[1777361549110,23.48,76709.24,174.9,-0.90524,0.00027,0.19561]
[1777361551124,23.48,76709.24,174.9,-0.90648,0.00025,0.17551]
[1777361556158,23.48,76709.3,174.9,-0.90428,0.00025,0.17569]
[1777361557973,23.48,76709.37,174.9,-0.90206,0.00025,0.17591]
[1777361559622,23.48,76709.37,174.9,-0.90206,0.00025,0.17591]
[1777361559678,23.48,76709.37,174.9,-0.90206,0.00025,0.17591]
[1777361559860,23.48,76709.37,174.9,-0.90206,0.00025,0.17591]
[1777361559717,23.48,76709.37,174.9,-0.90206,0.00025,0.17591]
[1777361560187,23.48,76709.37,174.9,-0.90206,0.00025,0.17591]
[1777361560963,23.48,76709.37,174.9,-0.90206,0.00025,0.17591]
[1777361561010,23.48,76709.37,174.9,-0.90206,0.00025,0.17591]
[1777361561063,23.48,76709.37,174.9,-0.90206,0.00025,0.17591]
[1777361561187,23.48,76709.37,174.9,-0.90206,0.00025,0.17591]
[1777361561341,23.48,76709.37,174.9,-0.90206,0.00025,0.17591]
[1777361561395,23.48,76709.37,174.9,-0.90206,0.00025,0.17591]
[1777361561444,23.48,76710.35,174.9,-0.89965,0.00025,0.17893]
[1777361562060,23.48,76710.35,174.9,-0.89965,0.00025,0.17893]
[1777361563788,23.48,76710.35,174.9,-0.89965,0.00025,0.17893]
[1777361563901,23.48,76710.35,174.9,-0.89965,0.00025,0.17893]
[1777361563887,23.48,76710.35,174.9,-0.89965,0.00025,0.17893]
[1777361563993,23.48,76710.35,174.9,-0.89965,0.00025,0.17893]
[1777361565224,23.48,76686.71,174.9,-0.90187,0.00016,0.11673]
[1777361566352,23.48,76686.71,174.9,-0.90187,0.00016,0.11673]
[1777361566358,23.48,76686.71,174.9,-0.90187,0.00016,0.11673]
[1777361566891,23.48,76686.71,174.9,-0.90187,0.00016,0.11673]
[1777361567238,23.48,76686.71,174.9,-0.90187,0.00016,0.11673]
[1777361569155,23.48,76686.71,174.9,-0.90187,0.00016,0.11673]
[1777361569501,23.48,76686.71,174.9,-0.90187,0.00016,0.11673]
[1777361569844,23.48,76686.71,174.9,-0.90187,0.00016,0.11673]
[1777361569946,23.48,76688.24,174.9,-0.89944,0.00017,0.12012]
[1777361570033,23.48,76688.24,174.9,-0.89944,0.00017,0.12012]
[1777361573288,23.48,76688.24,174.9,-0.89944,0.00017,0.12012]
[1777361573684,23.48,76688.24,174.9,-0.89944,0.00017,0.12012]
[1777361573785,23.48,76688.05,174.9,-0.89726,0.00017,0.11969]
[1777361577308,23.48,76689.42,174.9,-0.89485,0.00017,0.12279]
[1777361578692,23.48,76689.42,174.9,-0.89485,0.00017,0.12279]
[1777361580187,23.48,76689.42,174.9,-0.89485,0.00017,0.12279]
[1777361580395,23.48,76689.42,174.9,-0.89485,0.00017,0.12279]
[1777361580431,23.48,76689.42,174.9,-0.89485,0.00017,0.12279]
[1777361581336,23.48,76690.01,174.9,-0.89255,0.00018,0.12415]
[1777361582389,23.48,76690.01,174.9,-0.89255,0.00018,0.12415]
[1777361582583,23.48,76690.01,174.9,-0.89255,0.00018,0.12415]
[1777361582681,23.48,76690.01,174.9,-0.89255,0.00018,0.12415]
[1777361583350,23.48,76690.01,174.9,-0.89255,0.00018,0.12415]
[1777361583353,23.48,76690.01,174.9,-0.89255,0.00018,0.12415]
[1777361583362,23.48,76690.01,174.9,-0.89255,0.00018,0.12415]
[1777361583464,23.48,76690.01,174.9,-0.89255,0.00018,0.12415]
[1777361585365,23.48,76691.21,174.9,-0.89016,0.00018,0.12694]
[1777361589564,23.48,76691.21,174.9,-0.89016,0.00018,0.12694]
[1777361589588,23.48,76691.21,174.9,-0.89016,0.00018,0.12694]
[1777361589688,23.48,76691.21,174.9,-0.89016,0.00018,0.12694]
[1777361589789,23.48,76689.21,174.9,-0.88827,0.00017,0.12231]
[1777361591295,23.48,76689.21,174.9,-0.88827,0.00017,0.12231]
[1777361591407,23.48,76689.21,174.9,-0.88827,0.00017,0.12231]
[1777361592414,23.48,76689.21,174.9,-0.88827,0.00017,0.12231]
[1777361593420,23.48,76701.38,174.9,-0.88396,0.00022,0.15276]
[1777361594556,23.48,76701.38,174.9,-0.88396,0.00022,0.15276]
[1777361594561,23.48,76701.38,174.9,-0.88396,0.00022,0.15276]
[1777361594657,23.48,76701.38,174.9,-0.88396,0.00022,0.15276]
[1777361596126,23.48,76701.38,174.9,-0.88396,0.00022,0.15276]
[1777361596256,23.48,76701.38,174.9,-0.88396,0.00022,0.15276]
[1777361596406,23.48,76701.38,174.9,-0.88396,0.00022,0.15276]
[1777361596442,23.48,76701.38,174.9,-0.88396,0.00022,0.15276]
[1777361597449,23.48,76703.13,174.9,-0.88142,0.00022,0.15761]
[1777361599410,23.48,76703.13,174.9,-0.88142,0.00022,0.15761]
[1777361599413,23.48,76703.13,174.9,-0.88142,0.00022,0.15761]
[1777361599889,23.48,76703.13,174.9,-0.88142,0.00022,0.15761]
[1777361599463,23.48,76703.13,174.9,-0.88142,0.00022,0.15761]
[1777361601477,23.48,76704.49,174.9,-0.87895,0.00023,0.16146]
[1777361602439,23.48,76704.49,174.9,-0.87895,0.00023,0.16146]
[1777361602526,23.48,76704.49,174.9,-0.87895,0.00023,0.16146]
[1777361602553,23.48,76704.49,174.9,-0.87895,0.00023,0.16146]
[1777361602733,23.48,76704.49,174.9,-0.87895,0.00023,0.16146]
[1777361602922,23.48,76704.49,174.9,-0.87895,0.00023,0.16146]
[1777361602834,23.48,76704.49,174.9,-0.87895,0.00023,0.16146]
[1777361604305,23.48,76704.49,174.9,-0.87895,0.00023,0.16146]
[1777361605506,23.48,76705.12,174.9,-0.87663,0.00023,0.16327]
[1777361609536,23.48,76706.59,174.9,-0.87413,0.00024,0.16755]
[1777361611823,23.48,76706.59,174.9,-0.87413,0.00024,0.16755]
[1777361611856,23.48,76706.59,174.9,-0.87524,0.00022,0.14892]
[1777361613551,23.48,76706.59,174.9,-0.87524,0.00022,0.14892]
[1777361613823,23.48,76706.59,174.9,-0.87524,0.00022,0.14892]
[1777361613924,23.48,76706.88,174.9,-0.87298,0.00022,0.14971]
[1777361615548,23.48,76706.88,174.9,-0.87298,0.00022,0.14971]
[1777361615725,23.48,76706.88,174.9,-0.87298,0.00022,0.14971]
[1777361615824,23.48,76706.88,174.9,-0.87298,0.00022,0.14971]
[1777361617592,23.48,76701.3,174.9,-0.87181,0.0002,0.13509]
[1777361620367,23.48,76701.3,174.9,-0.87181,0.0002,0.13509]
[1777361620612,23.48,76701.3,174.9,-0.87181,0.0002,0.13509]
[1777361621620,23.48,76701.68,174.9,-0.86954,0.0002,0.13605]
[1777361625648,23.48,76703.27,174.9,-0.86706,0.00021,0.14012]
[1777361628932,23.48,76703.27,174.9,-0.86706,0.00021,0.14012]
[1777361629676,23.48,76701.19,174.9,-0.86522,0.0002,0.13482]
[1777361633560,23.48,76701.19,174.9,-0.86522,0.0002,0.13482]
[1777361633704,23.48,76703.1,174.9,-0.86268,0.0002,0.13968]
[1777361638483,23.48,76703.08,174.9,-0.86049,0.0002,0.13963]
[1777361638984,23.48,76703.08,174.9,-0.86049,0.0002,0.13963]
[1777361638739,23.48,76703.08,174.9,-0.86049,0.0002,0.13963]
[1777361639746,23.48,76703.08,174.9,-0.86049,0.0002,0.13963]
[1777361641760,23.48,76702.67,174.9,-0.85836,0.0002,0.13857]
[1777361644780,23.48,76701.75,174.9,-0.85632,0.0002,0.13623]
[1777361646688,23.48,76701.75,174.9,-0.85632,0.0002,0.13623]
[1777361646797,23.48,76701.75,174.9,-0.85632,0.0002,0.13623]
[1777361647979,23.48,76701.75,174.9,-0.85632,0.0002,0.13623]
[1777361647984,23.48,76701.75,174.9,-0.85632,0.0002,0.13623]
[1777361648811,23.48,76702.85,174.9,-0.85393,0.0002,0.13903]
[1777361652839,23.48,76703.61,174.9,-0.85159,0.00021,0.141]
[1777361656893,23.48,76703.61,174.9,-0.85159,0.00021,0.141]
[1777361657984,23.48,76703.61,174.9,-0.85159,0.00021,0.141]
[1777361658007,23.48,76703.61,174.9,-0.85159,0.00021,0.141]
[1777361657873,23.48,76705.12,174.9,-0.84912,0.00021,0.14497]
[1777361658463,23.48,76705.12,174.9,-0.84912,0.00021,0.14497]
[1777361660041,23.48,76705.12,174.9,-0.84912,0.00021,0.14497]
[1777361660895,23.48,76705.48,174.9,-0.84685,0.00021,0.14593]
[1777361664923,23.48,76703.68,174.9,-0.84498,0.00021,0.14118]
[1777361666179,23.48,76703.68,174.9,-0.84498,0.00021,0.14118]
[1777361666402,23.48,76703.68,174.9,-0.84498,0.00021,0.14118]
[1777361666937,23.48,76703.68,174.9,-0.84498,0.00021,0.14118]
[1777361668100,23.48,76703.68,174.9,-0.84498,0.00021,0.14118]
[1777361668103,23.48,76703.68,174.9,-0.84498,0.00021,0.14118]
[1777361668618,23.48,76703.68,174.9,-0.84498,0.00021,0.14118]
[1777361668951,23.48,76699.59,174.9,-0.84347,0.00019,0.13085]
[1777361671891,23.48,76699.59,174.9,-0.84347,0.00019,0.13085]
[1777361671901,23.48,76699.59,174.9,-0.84347,0.00019,0.13085]
[1777361671972,23.48,76699.59,174.9,-0.84439,0.00017,0.11471]
[1777361672156,23.48,76700.53,174.9,-0.84204,0.00018,0.11682]
[1777361673699,23.48,76700.53,174.9,-0.84204,0.00018,0.11682]
[1777361673986,23.48,76700.53,174.9,-0.84204,0.00018,0.11682]
[1777361674110,23.48,76700.53,174.9,-0.84204,0.00018,0.11682]
[1777361674528,23.48,76700.53,174.9,-0.84204,0.00018,0.11682]
[1777361676943,23.48,76700.53,174.9,-0.84204,0.00018,0.11682]
[1777361676948,23.48,76700.53,174.9,-0.84204,0.00018,0.11682]
[1777361677021,23.48,76700.53,174.9,-0.84204,0.00018,0.11682]
[1777361677042,23.48,76702.41,174.9,-0.83955,0.00018,0.12114]
[1777361680028,23.48,76702.41,174.9,-0.83955,0.00018,0.12114]
[1777361680815,23.48,76702.41,174.9,-0.83955,0.00018,0.12114]
[1777361680819,23.48,76702.41,174.9,-0.83955,0.00018,0.12114]
[1777361680903,23.48,76702.41,174.9,-0.83955,0.00018,0.12114]
[1777361681035,23.48,76709.71,174.9,-0.83612,0.00021,0.13919]
[1777361682540,23.48,76709.71,174.9,-0.83612,0.00021,0.13919]
[1777361682728,23.48,76709.71,174.9,-0.83612,0.00021,0.13919]
[1777361683048,23.48,76709.71,174.9,-0.83612,0.00021,0.13919]
[1777361684323,23.48,76709.71,174.9,-0.83612,0.00021,0.13919]
[1777361684560,23.48,76709.71,174.9,-0.83612,0.00021,0.13919]
[1777361684751,23.48,76709.71,174.9,-0.83612,0.00021,0.13919]
[1777361685063,23.48,76708.17,174.9,-0.83419,0.00021,0.13521]
[1777361687616,23.48,76708.17,174.9,-0.83419,0.00021,0.13521]
[1777361687730,23.48,76708.17,174.9,-0.83419,0.00021,0.13521]
[1777361687832,23.48,76708.17,174.9,-0.83419,0.00021,0.13521]
[1777361688084,23.48,76709.34,174.9,-0.83179,0.00021,0.13823]
[1777361692463,23.48,76709.34,174.9,-0.83179,0.00021,0.13823]
[1777361692564,23.48,76707.52,174.9,-0.8299,0.0002,0.13356]
[1777361694957,23.48,76707.52,174.9,-0.8299,0.0002,0.13356]
[1777361695055,23.48,76707.52,174.9,-0.8299,0.0002,0.13356]
[1777361697045,23.48,76707.52,174.9,-0.8299,0.0002,0.13356]
[1777361697056,23.48,76707.52,174.9,-0.8299,0.0002,0.13356]
[1777361696613,23.48,76707.93,174.9,-0.82763,0.0002,0.1346]
[1777361697222,23.48,76707.93,174.9,-0.82763,0.0002,0.1346]
[1777361697250,23.48,76707.93,174.9,-0.82763,0.0002,0.1346]
[1777361698977,23.48,76707.93,174.9,-0.82763,0.0002,0.1346]
[1777361699079,23.48,76707.93,174.9,-0.82763,0.0002,0.1346]
[1777361699122,23.48,76707.93,174.9,-0.82763,0.0002,0.1346]
[1777361699127,23.48,76707.93,174.9,-0.82763,0.0002,0.1346]
[1777361699725,23.48,76707.93,174.9,-0.82763,0.0002,0.1346]
[1777361700478,23.48,76707.93,174.9,-0.82763,0.0002,0.1346]
[1777361700486,23.48,76707.93,174.9,-0.82763,0.0002,0.1346]
[1777361700579,23.48,76701.22,174.9,-0.82651,0.00018,0.11839]
[1777361702092,23.48,76701.22,174.9,-0.82651,0.00018,0.11839]
[1777361702132,23.48,76701.22,174.9,-0.82651,0.00018,0.11839]
[1777361702211,23.48,76701.22,174.9,-0.82651,0.00018,0.11839]
[1777361702285,23.48,76701.22,174.9,-0.82651,0.00018,0.11839]
[1777361704196,23.48,76703.55,174.9,-0.82395,0.00019,0.12383]
[1777361706410,23.48,76703.55,174.9,-0.82395,0.00019,0.12383]
[1777361706511,23.48,76703.55,174.9,-0.82395,0.00019,0.12383]
[1777361707132,23.48,76703.55,174.9,-0.82395,0.00019,0.12383]
[1777361707137,23.48,76703.55,174.9,-0.82395,0.00019,0.12383]
[1777361707835,23.48,76703.55,174.9,-0.82395,0.00019,0.12383]
[1777361707936,23.48,76703.55,174.9,-0.82395,0.00019,0.12383]
[1777361708230,23.48,76704.27,174.9,-0.82163,0.00019,0.12555]
[1777361712259,23.48,76707.63,174.9,-0.81888,0.0002,0.13384]
[1777361714398,23.48,76707.63,174.9,-0.81888,0.0002,0.13384]
[1777361715495,23.48,76707.63,174.9,-0.81888,0.0002,0.13384]
[1777361715547,23.48,76707.63,174.9,-0.81888,0.0002,0.13384]
[1777361715570,23.48,76707.63,174.9,-0.81888,0.0002,0.13384]
[1777361715635,23.48,76707.63,174.9,-0.81888,0.0002,0.13384]
[1777361715688,23.48,76707.63,174.9,-0.81888,0.0002,0.13384]
[1777361715745,23.48,76707.63,174.9,-0.81888,0.0002,0.13384]
[1777361716045,23.48,76707.63,174.9,-0.81888,0.0002,0.13384]
[1777361715844,23.48,76707.63,174.9,-0.81888,0.0002,0.13384]
[1777361716287,23.48,76708.17,174.9,-0.81659,0.00021,0.13521]
[1777361718799,23.48,76708.17,174.9,-0.81659,0.00021,0.13521]
[1777361718900,23.48,76708.17,174.9,-0.81659,0.00021,0.13521]
[1777361720493,23.48,76708.17,174.9,-0.81659,0.00021,0.13521]
[1777361720591,23.48,76705.69,174.9,-0.8148,0.0002,0.129]
[1777361724344,23.48,76706.85,174.9,-0.8124,0.0002,0.13187]
[1777361728372,23.48,76706.06,174.9,-0.81033,0.0002,0.12991]
[1777361731393,23.48,76706.06,174.9,-0.81126,0.00018,0.11332]
[1777361736428,23.48,76705.98,174.9,-0.80686,0.00018,0.11314]
[1777361738231,23.48,76705.98,174.9,-0.80686,0.00018,0.11314]
[1777361738442,23.48,76705.98,174.9,-0.80686,0.00018,0.11314]
[1777361739245,23.48,76705.98,174.9,-0.80686,0.00018,0.11314]
[1777361740461,23.48,76705.98,174.9,-0.80686,0.00018,0.11314]
[1777361740559,23.48,76708.97,174.9,-0.80421,0.00019,0.12001]
[1777361744483,23.48,76713.65,174.9,-0.80125,0.00021,0.13145]
[1777361747666,23.48,76713.65,174.9,-0.80125,0.00021,0.13145]
[1777361747672,23.48,76713.65,174.9,-0.80125,0.00021,0.13145]
[1777361748512,23.48,76714.45,174.9,-0.79891,0.00021,0.1335]
[1777361749835,23.48,76714.45,174.9,-0.79891,0.00021,0.1335]
[1777361749905,23.48,76714.45,174.9,-0.79891,0.00021,0.1335]
[1777361750120,23.48,76714.45,174.9,-0.79891,0.00021,0.1335]
[1777361749937,23.48,76714.45,174.9,-0.79891,0.00021,0.1335]
[1777361752541,23.48,76723.5,174.9,-0.79503,0.00025,0.15846]
[1777361753389,23.48,76723.5,174.9,-0.79503,0.00025,0.15846]
[1777361756568,23.48,76724.55,174.9,-0.79262,0.00026,0.16158]
[1777361760628,23.48,76724.55,174.9,-0.79262,0.00026,0.16158]
[1777361760632,23.48,76724.55,174.9,-0.79262,0.00026,0.16158]
[1777361761038,23.48,76724.55,174.9,-0.79262,0.00026,0.16158]
[1777361761068,23.48,76723.32,174.9,-0.79067,0.00025,0.15793]
[1777361762330,23.48,76723.32,174.9,-0.79067,0.00025,0.15793]
[1777361762611,23.48,76723.32,174.9,-0.79067,0.00025,0.15793]
[1777361763702,23.48,76723.32,174.9,-0.79067,0.00025,0.15793]
[1777361764625,23.48,76728.96,174.9,-0.78729,0.00028,0.17525]
[1777361765399,23.48,76728.96,174.9,-0.78729,0.00028,0.17525]
[1777361765632,23.48,76728.96,174.9,-0.78729,0.00028,0.17525]
[1777361768653,23.48,76724.38,174.9,-0.78607,0.00026,0.16107]
[1777361772682,23.48,76723.95,174.9,-0.78396,0.00025,0.15979]
[1777361773202,23.48,76723.95,174.9,-0.78396,0.00025,0.15979]
[1777361773237,23.48,76723.95,174.9,-0.78396,0.00025,0.15979]
[1777361773688,23.48,76723.95,174.9,-0.78396,0.00025,0.15979]
[1777361776456,23.48,76723.95,174.9,-0.78396,0.00025,0.15979]
[1777361776710,23.48,76731.31,174.9,-0.78018,0.00029,0.18291]
[1777361778690,23.48,76731.31,174.9,-0.78018,0.00029,0.18291]
[1777361778694,23.48,76731.31,174.9,-0.78018,0.00029,0.18291]
[1777361779348,23.48,76731.31,174.9,-0.78018,0.00029,0.18291]
[1777361779419,23.48,76731.31,174.9,-0.78018,0.00029,0.18291]
[1777361779470,23.48,76731.31,174.9,-0.78018,0.00029,0.18291]
[1777361779731,23.48,76731.31,174.9,-0.78018,0.00029,0.18291]
[1777361780738,23.48,76736.45,174.9,-0.77676,0.00032,0.20057]
[1777361782546,23.48,76736.45,174.9,-0.77676,0.00032,0.20057]
[1777361782658,23.48,76736.45,174.9,-0.77676,0.00032,0.20057]
[1777361782974,23.48,76736.45,174.9,-0.77676,0.00032,0.20057]
[1777361783075,23.48,76736.45,174.9,-0.77676,0.00032,0.20057]
[1777361784869,23.48,76743.55,174.9,-0.77268,0.00036,0.22713]
[1777361785589,23.48,76743.55,174.9,-0.77268,0.00036,0.22713]
[1777361789117,23.48,76743.55,174.9,-0.77268,0.00036,0.22713]
[1777361788796,23.48,76748.88,174.9,-0.76893,0.00039,0.2488]
[1777361789803,23.48,76748.88,174.9,-0.76893,0.00039,0.2488]
[1777361791817,23.48,76748.88,174.9,-0.77052,0.00037,0.22212]
[1777361792392,23.48,76748.88,174.9,-0.77052,0.00037,0.22212]
[1777361792395,23.48,76748.88,174.9,-0.77052,0.00037,0.22212]
[1777361792827,23.48,76755.37,174.9,-0.76636,0.00041,0.24871]
[1777361796301,23.48,76755.37,174.9,-0.76636,0.00041,0.24871]
[1777361796370,23.48,76755.37,174.9,-0.76636,0.00041,0.24871]
[1777361796537,23.48,76755.37,174.9,-0.76636,0.00041,0.24871]
[1777361796854,23.48,76758.97,174.9,-0.763,0.00044,0.26447]
[1777361800882,23.48,76760.69,174.9,-0.76023,0.00045,0.27226]
[1777361804911,23.48,76761.94,174.9,-0.75762,0.00046,0.27803]
[1777361808553,23.48,76761.94,174.9,-0.75762,0.00046,0.27803]
[1777361808572,23.48,76761.94,174.9,-0.75762,0.00046,0.27803]
[1777361808891,23.48,76761.94,174.9,-0.75762,0.00046,0.27803]
[1777361808938,23.48,76761.06,174.9,-0.75576,0.00045,0.27396]
[1777361811958,23.48,76761.06,174.9,-0.75576,0.00045,0.27396]
[1777361812965,23.48,76749.08,174.9,-0.75736,0.00037,0.2229]
[1777361815450,23.48,76749.08,174.9,-0.75736,0.00037,0.2229]
[1777361815461,23.48,76749.08,174.9,-0.75736,0.00037,0.2229]
[1777361815987,23.48,76749.08,174.9,-0.75736,0.00037,0.2229]
[1777361816394,23.48,76749.08,174.9,-0.75736,0.00037,0.2229]
[1777361816715,23.48,76749.08,174.9,-0.75736,0.00037,0.2229]
[1777361816991,23.48,76749.08,174.9,-0.75736,0.00037,0.2229]
[1777361816994,23.48,76750.28,174.9,-0.75484,0.00038,0.22766]
[1777361821022,23.48,76751.14,174.9,-0.75241,0.00038,0.23112]
[1777361824485,23.48,76751.14,174.9,-0.75241,0.00038,0.23112]
[1777361825050,23.48,76753.3,174.9,-0.74958,0.0004,0.23998]
[1777361826323,23.48,76753.3,174.9,-0.74958,0.0004,0.23998]
[1777361826410,23.48,76753.3,174.9,-0.74958,0.0004,0.23998]
[1777361826482,23.48,76753.3,174.9,-0.74958,0.0004,0.23998]
[1777361827063,23.48,76753.3,174.9,-0.74958,0.0004,0.23998]
[1777361827714,23.48,76753.3,174.9,-0.74958,0.0004,0.23998]
[1777361828220,23.48,76753.3,174.9,-0.74958,0.0004,0.23998]
[1777361829081,23.48,76756.1,174.9,-0.74654,0.00042,0.25184]
[1777361834116,23.48,76756.19,174.9,-0.74433,0.00042,0.25223]
[1777361835172,23.48,76756.19,174.9,-0.74433,0.00042,0.25223]
[1777361836130,23.48,76756.19,174.9,-0.74433,0.00042,0.25223]
[1777361836580,23.48,76756.19,174.9,-0.74433,0.00042,0.25223]
[1777361836616,23.48,76756.19,174.9,-0.74433,0.00042,0.25223]
[1777361837009,23.48,76756.19,174.9,-0.74433,0.00042,0.25223]
[1777361840591,23.48,76756.22,174.9,-0.74215,0.00042,0.25236]
[1777361840643,23.48,76756.22,174.9,-0.74215,0.00042,0.25236]
[1777361841165,23.48,76757.15,174.9,-0.73968,0.00042,0.25641]
[1777361845195,23.48,76757.54,174.9,-0.73737,0.00043,0.25812]
[1777361848318,23.48,76757.97,174.9,-0.73506,0.00043,0.26002]
[1777361851337,23.48,76757.97,174.9,-0.73674,0.0004,0.23163]
[1777361856272,23.48,76758.17,174.9,-0.73232,0.0004,0.23245]
[1777361859123,23.48,76758.17,174.9,-0.73232,0.0004,0.23245]
[1777361859161,23.48,76758.17,174.9,-0.73232,0.0004,0.23245]
[1777361860300,23.48,76759.12,174.9,-0.72985,0.00041,0.2364]
[1777361861273,23.48,76759.12,174.9,-0.72985,0.00041,0.2364]
[1777361861306,23.48,76759.12,174.9,-0.72985,0.00041,0.2364]
[1777361864327,23.48,76759.8,174.9,-0.72746,0.00041,0.23926]
[1777361868356,23.48,76760.48,174.9,-0.72508,0.00042,0.24215]
[1777361870455,23.48,76760.48,174.9,-0.72508,0.00042,0.24215]
[1777361870719,23.48,76760.48,174.9,-0.72508,0.00042,0.24215]
[1777361870773,23.48,76760.48,174.9,-0.72508,0.00042,0.24215]
[1777361872384,23.48,76760.7,174.9,-0.72283,0.00042,0.24308]
[1777361876412,23.48,76762.14,174.9,-0.7202,0.00043,0.2493]
[1777361877648,23.48,76762.14,174.9,-0.7202,0.00043,0.2493]
[1777361877669,23.48,76762.14,174.9,-0.7202,0.00043,0.2493]
[1777361877732,23.48,76762.14,174.9,-0.7202,0.00043,0.2493]
[1777361880440,23.48,76764.57,174.9,-0.71724,0.00045,0.26006]
[1777361884467,23.48,76765.34,174.9,-0.71482,0.00046,0.26354]
[1777361888496,23.48,76766.67,174.9,-0.7122,0.00047,0.26963]
[1777361889758,23.48,76766.67,174.9,-0.7122,0.00047,0.26963]
[1777361889802,23.48,76766.67,174.9,-0.7122,0.00047,0.26963]
[1777361889820,23.48,76766.67,174.9,-0.7122,0.00047,0.26963]
[1777361889859,23.48,76766.67,174.9,-0.7122,0.00047,0.26963]
[1777361890368,23.48,76766.67,174.9,-0.7122,0.00047,0.26963]
[1777361890375,23.48,76766.67,174.9,-0.7122,0.00047,0.26963]
[1777361890458,23.48,76766.67,174.9,-0.7122,0.00047,0.26963]
[1777361890512,23.48,76766.67,174.9,-0.7122,0.00047,0.26963]
[1777361892525,23.48,76764.94,174.9,-0.7106,0.00045,0.26172]
[1777361896553,23.48,76769.63,174.9,-0.70683,0.00049,0.28357]
[1777361900581,23.48,76770.78,174.9,-0.70425,0.0005,0.28913]
[1777361902573,23.48,76770.78,174.9,-0.70425,0.0005,0.28913]
[1777361904242,23.48,76770.78,174.9,-0.70425,0.0005,0.28913]
[1777361904609,23.48,76768.72,174.9,-0.70281,0.00048,0.27923]
[1777361908636,23.48,76771.25,174.9,-0.69975,0.0005,0.29143]
[1777361911657,23.48,76771.25,174.9,-0.70161,0.00047,0.25987]
[1777361912312,23.48,76771.25,174.9,-0.70161,0.00047,0.25987]
[1777361912370,23.48,76771.25,174.9,-0.70161,0.00047,0.25987]
[1777361912435,23.48,76771.25,174.9,-0.70161,0.00047,0.25987]
[1777361912665,23.48,76771.57,174.9,-0.69933,0.00047,0.26134]
[1777361914090,23.48,76771.57,174.9,-0.69933,0.00047,0.26134]
[1777361914094,23.48,76771.57,174.9,-0.69933,0.00047,0.26134]
[1777361914124,23.48,76771.57,174.9,-0.69933,0.00047,0.26134]
[1777361914185,23.48,76771.57,174.9,-0.69933,0.00047,0.26134]
[1777361915616,23.48,76771.57,174.9,-0.69933,0.00047,0.26134]
[1777361915686,23.48,76771.57,174.9,-0.69933,0.00047,0.26134]
[1777361916693,23.48,76769.98,174.9,-0.69768,0.00046,0.25411]
[1777361920721,23.48,76771.74,174.9,-0.69492,0.00047,0.26212]
[1777361924192,23.48,76771.74,174.9,-0.69492,0.00047,0.26212]
[1777361924197,23.48,76771.74,174.9,-0.69492,0.00047,0.26212]
[1777361924540,23.48,76771.74,174.9,-0.69492,0.00047,0.26212]
[1777361924749,23.48,76772.57,174.9,-0.69247,0.00048,0.26596]
[1777361925648,23.48,76772.57,174.9,-0.69247,0.00048,0.26596]
[1777361928776,23.48,76775.44,174.9,-0.6893,0.00051,0.27957]
[1777361931660,23.48,76775.44,174.9,-0.6893,0.00051,0.27957]
[1777361931798,23.48,76775.44,174.9,-0.6893,0.00051,0.27957]
[1777361932407,23.48,76775.44,174.9,-0.6893,0.00051,0.27957]
[1777361932412,23.48,76775.44,174.9,-0.6893,0.00051,0.27957]
[1777361932805,23.48,76777.22,174.9,-0.68649,0.00052,0.28827]
[1777361935826,23.48,76777.22,174.9,-0.68649,0.00052,0.28827]
[1777361936834,23.48,76783.24,174.9,-0.682,0.00058,0.31916]
[1777361941088,23.48,76783.24,174.9,-0.682,0.00058,0.31916]
[1777361941124,23.48,76783.24,174.9,-0.682,0.00058,0.31916]
[1777361941133,23.48,76783.24,174.9,-0.682,0.00058,0.31916]
[1777361941190,23.48,76783.45,174.9,-0.67976,0.00058,0.32028]
[1777361941662,23.48,76783.45,174.9,-0.67976,0.00058,0.32028]
[1777361941753,23.48,76783.45,174.9,-0.67976,0.00058,0.32028]
[1777361941777,23.48,76783.45,174.9,-0.67976,0.00058,0.32028]
[1777361941870,23.48,76783.45,174.9,-0.67976,0.00058,0.32028]
[1777361943182,23.48,76783.45,174.9,-0.67976,0.00058,0.32028]
[1777361944367,23.48,76783.45,174.9,-0.67976,0.00058,0.32028]
[1777361944466,23.48,76783.45,174.9,-0.67976,0.00058,0.32028]
[1777361944891,23.48,76773.37,174.9,-0.68135,0.00049,0.2697]
[1777361949926,23.48,76773.35,174.9,-0.67918,0.00049,0.26961]
[1777361954961,23.48,76773.29,174.9,-0.67704,0.00049,0.26933]
[1777361956975,23.48,76772.44,174.9,-0.67515,0.00048,0.26536]
[1777361961003,23.48,76773.57,174.9,-0.6726,0.00049,0.27065]
[1777361966038,23.48,76773.49,174.9,-0.67046,0.00049,0.27027]
[1777361969059,23.48,76773.71,174.9,-0.66821,0.00049,0.27131]
[1777361971073,23.48,76773.71,174.9,-0.67,0.00046,0.23997]
[1777361971894,23.48,76773.71,174.9,-0.67,0.00046,0.23997]
[1777361972080,23.48,76773.71,174.9,-0.67,0.00046,0.23997]
[1777361973087,23.48,76774.34,174.9,-0.66763,0.00046,0.24275]
[1777361973832,23.48,76774.34,174.9,-0.66763,0.00046,0.24275]
[1777361974094,23.48,76774.34,174.9,-0.66763,0.00046,0.24275]
[1777361975864,23.48,76774.34,174.9,-0.66763,0.00046,0.24275]
[1777361976108,23.48,76774.34,174.9,-0.66763,0.00046,0.24275]
[1777361976468,23.48,76774.34,174.9,-0.66763,0.00046,0.24275]
[1777361976471,23.48,76774.34,174.9,-0.66763,0.00046,0.24275]
[1777361977115,23.48,76773.64,174.9,-0.66567,0.00046,0.23967]
[1777361981143,23.48,76777.08,174.9,-0.6624,0.00048,0.25511]
[1777361981570,23.48,76777.08,174.9,-0.6624,0.00048,0.25511]
[1777361982151,23.48,76777.08,174.9,-0.6624,0.00048,0.25511]
[1777361984275,23.48,76777.08,174.9,-0.6624,0.00048,0.25511]
[1777361984279,23.48,76777.08,174.9,-0.6624,0.00048,0.25511]
[1777361985172,23.48,76782.59,174.9,-0.65833,0.00053,0.28138]
[1777361989199,23.48,76785.68,174.9,-0.65503,0.00056,0.29695]
[1777361993227,23.48,76786.13,174.9,-0.65269,0.00057,0.29927]
[1777361993484,23.48,76786.13,174.9,-0.65269,0.00057,0.29927]
[1777361993512,23.48,76786.13,174.9,-0.65269,0.00057,0.29927]
[1777361993623,23.48,76786.13,174.9,-0.65269,0.00057,0.29927]
[1777361994113,23.48,76786.13,174.9,-0.65269,0.00057,0.29927]
[1777361997256,23.48,76785.32,174.9,-0.65084,0.00056,0.29511]
[1777362000173,23.48,76785.32,174.9,-0.65084,0.00056,0.29511]
[1777362005311,23.48,76787.43,174.9,-0.64571,0.00058,0.30605]
[1777362009340,23.48,76790.08,174.9,-0.64251,0.00061,0.32021]
[1777362009661,23.48,76790.08,174.9,-0.64251,0.00061,0.32021]
[1777362010347,23.48,76790.08,174.9,-0.64251,0.00061,0.32021]
[1777362011833,23.48,76790.08,174.9,-0.64251,0.00061,0.32021]
[1777362011966,23.48,76790.08,174.9,-0.64251,0.00061,0.32021]
[1777362013369,23.48,76791.85,174.9,-0.63963,0.00063,0.32992]
[1777362017397,23.48,76797.15,174.9,-0.6352,0.00068,0.36026]
[1777362020413,23.48,76797.15,174.9,-0.6352,0.00068,0.36026]
[1777362020418,23.48,76797.15,174.9,-0.6352,0.00068,0.36026]
[1777362020484,23.48,76797.15,174.9,-0.6352,0.00068,0.36026]
[1777362020585,23.48,76797.9,174.9,-0.63271,0.00069,0.3647]
[1777362024446,23.48,76801.67,174.9,-0.62881,0.00074,0.38763]
[1777362026944,23.48,76801.67,174.9,-0.62881,0.00074,0.38763]
[1777362026994,23.48,76801.67,174.9,-0.62881,0.00074,0.38763]
[1777362027337,23.48,76801.67,174.9,-0.62881,0.00074,0.38763]
[1777362027467,23.48,76801.67,174.9,-0.62881,0.00074,0.38763]
[1777362029292,23.48,76801.67,174.9,-0.62881,0.00074,0.38763]
[1777362029394,23.48,76806.92,174.9,-0.62405,0.0008,0.42116]
[1777362030455,23.48,76806.92,174.9,-0.62405,0.0008,0.42116]
[1777362030650,23.48,76806.92,174.9,-0.62405,0.0008,0.42116]
[1777362030749,23.48,76806.92,174.9,-0.62405,0.0008,0.42116]
[1777362030751,23.48,76806.92,174.9,-0.62405,0.0008,0.42116]
[1777362031747,23.48,76806.92,174.9,-0.62405,0.0008,0.42116]
[1777362031750,23.48,76806.92,174.9,-0.62405,0.0008,0.42116]
[1777362031992,23.48,76806.92,174.9,-0.62405,0.0008,0.42116]
[1777362032093,23.48,76806.92,174.9,-0.62656,0.00076,0.37928]
[1777362032502,23.48,76818.66,174.9,-0.61807,0.00091,0.45718]
[1777362035224,23.48,76818.66,174.9,-0.61807,0.00091,0.45718]
[1777362035326,23.48,76818.66,174.9,-0.61807,0.00091,0.45718]
[1777362035484,23.48,76818.66,174.9,-0.61807,0.00091,0.45718]
[1777362035523,23.48,76818.66,174.9,-0.61807,0.00091,0.45718]
[1777362036870,23.48,76818.66,174.9,-0.61807,0.00091,0.45718]
[1777362036971,23.48,76814.02,174.9,-0.6186,0.00085,0.42524]
[1777362041040,23.48,76814.02,174.9,-0.6186,0.00085,0.42524]
[1777362041044,23.48,76814.02,174.9,-0.6186,0.00085,0.42524]
[1777362041141,23.48,76815.95,174.9,-0.6154,0.00088,0.43834]
[1777362044081,23.48,76815.95,174.9,-0.6154,0.00088,0.43834]
[1777362045135,23.48,76815.95,174.9,-0.6154,0.00088,0.43834]
[1777362045149,23.48,76815.95,174.9,-0.6154,0.00088,0.43834]
[1777362045233,23.48,76817.7,174.9,-0.61228,0.0009,0.45045]
[1777362048614,23.48,76816.6,174.9,-0.61079,0.00088,0.44281]
[1777362052642,23.48,76819.06,174.9,-0.60725,0.00092,0.46]
[1777362056670,23.48,76820.06,174.9,-0.60455,0.00093,0.46711]
[1777362060527,23.48,76820.06,174.9,-0.60455,0.00093,0.46711]
[1777362060698,23.48,76820.67,174.9,-0.60207,0.00094,0.47148]
[1777362064726,23.48,76821.32,174.9,-0.59957,0.00095,0.47616]
[1777362068754,23.48,76821.78,174.9,-0.59719,0.00096,0.4795]
[1777362071466,23.48,76821.78,174.9,-0.59719,0.00096,0.4795]
[1777362071738,23.48,76821.78,174.9,-0.59719,0.00096,0.4795]
[1777362071775,23.48,76821.78,174.9,-0.59719,0.00096,0.4795]
[1777362076810,23.48,76820.05,174.9,-0.59399,0.00093,0.46704]
[1777362080839,23.48,76819.71,174.9,-0.59207,0.00093,0.46461]
[1777362084866,23.48,76820.66,174.9,-0.5894,0.00094,0.47141]
[1777362088896,23.48,76820.24,174.9,-0.58753,0.00094,0.4684]
[1777362091132,23.48,76820.24,174.9,-0.58753,0.00094,0.4684]
[1777362091233,23.48,76820.24,174.9,-0.59027,0.00089,0.42247]
[1777362092924,23.48,76821.63,174.9,-0.58738,0.00091,0.43201]
[1777362095115,23.48,76821.63,174.9,-0.58738,0.00091,0.43201]
[1777362095118,23.48,76821.63,174.9,-0.58738,0.00091,0.43201]
[1777362096952,23.48,76824.77,174.9,-0.58346,0.00096,0.45407]
[1777362099007,23.48,76824.77,174.9,-0.58346,0.00096,0.45407]
[1777362099069,23.48,76824.77,174.9,-0.58346,0.00096,0.45407]
[1777362100979,23.48,76827.37,174.9,-0.5798,0.001,0.47286]
[1777362103007,23.48,76827.37,174.9,-0.5798,0.001,0.47286]
[1777362103012,23.48,76827.37,174.9,-0.5798,0.001,0.47286]
[1777362103240,23.48,76827.37,174.9,-0.5798,0.001,0.47286]
[1777362103341,23.48,76827.37,174.9,-0.5798,0.001,0.47286]
[1777362103762,23.48,76827.37,174.9,-0.5798,0.001,0.47286]
[1777362104002,23.48,76827.37,174.9,-0.57977,0.001,0.47316]
[1777362105009,23.48,76825.51,174.9,-0.57878,0.00097,0.45966]
[1777362106476,23.48,76825.51,174.9,-0.57878,0.00097,0.45966]
[1777362109036,23.5,76821.51,174.9,-0.57889,0.00091,0.4321]
[1777362109705,23.5,76821.51,174.9,-0.57889,0.00091,0.4321]
[1777362112604,23.5,76820.46,174.9,-0.57734,0.00089,0.42496]
[1777362118100,23.5,76820.59,174.9,-0.57514,0.0009,0.42585]
[1777362121240,23.5,76820.59,174.9,-0.57514,0.0009,0.42585]
[1777362121245,23.5,76820.59,174.9,-0.57514,0.0009,0.42585]
[1777362121369,23.5,76820.59,174.9,-0.57514,0.0009,0.42585]
[1777362121470,23.5,76821.73,174.9,-0.5724,0.00091,0.4337]
[1777362122585,23.5,76821.73,174.9,-0.5724,0.00091,0.43373]
[1777362123097,23.5,76821.73,174.9,-0.5724,0.00091,0.43373]
[1777362123143,23.5,76821.73,174.9,-0.5724,0.00091,0.43373]
[1777362123201,23.5,76821.73,174.9,-0.5724,0.00091,0.43373]
[1777362124142,23.5,76821.73,174.9,-0.5724,0.00091,0.43373]
[1777362124943,23.5,76821.73,174.9,-0.5724,0.00091,0.43373]
[1777362125106,23.5,76821.73,174.9,-0.5724,0.00091,0.43373]
[1777362125149,23.5,76810.7,174.9,-0.57579,0.00076,0.36172]
[1777362126208,23.5,76810.7,174.9,-0.57579,0.00076,0.36172]
[1777362127394,23.5,76810.7,174.9,-0.57579,0.00076,0.36172]
[1777362127397,23.5,76810.7,174.9,-0.57579,0.00076,0.36172]
[1777362127446,23.5,76810.7,174.9,-0.57579,0.00076,0.36172]
[1777362129185,23.5,76796.85,174.9,-0.57924,0.0006,0.28356]
[1777362133215,23.5,76791.64,174.9,-0.57884,0.00054,0.2576]
[1777362134817,23.5,76791.64,174.9,-0.57884,0.00054,0.2576]
[1777362135607,23.5,76791.64,174.9,-0.57884,0.00054,0.2576]
[1777362135615,23.5,76791.64,174.9,-0.57884,0.00054,0.2576]
[1777362136236,23.5,76791.64,174.9,-0.57884,0.00054,0.2576]
[1777362137243,23.5,76789.75,174.9,-0.57727,0.00052,0.24863]
[1777362141464,23.5,76789.75,174.9,-0.57727,0.00052,0.24863]
[1777362141521,23.5,76787.13,174.9,-0.57589,0.0005,0.23658]
[1777362141766,23.5,76787.13,174.9,-0.57589,0.0005,0.23658]
[1777362141769,23.5,76787.13,174.9,-0.57589,0.0005,0.23658]
[1777362144291,23.5,76787.13,174.9,-0.57589,0.0005,0.23658]
[1777362145299,23.5,76793.79,174.9,-0.57164,0.00056,0.26809]
[1777362146770,23.5,76793.79,174.9,-0.57164,0.00056,0.26809]
[1777362147313,23.5,76793.79,174.9,-0.57164,0.00056,0.26809]
[1777362148820,23.5,76793.79,174.9,-0.57164,0.00056,0.26809]
[1777362149327,23.5,76794.44,174.9,-0.56926,0.00057,0.27133]
[1777362150529,23.5,76794.44,174.9,-0.56926,0.00057,0.27133]
[1777362151341,23.5,76794.44,174.9,-0.57114,0.00053,0.23594]
[1777362151619,23.5,76794.44,174.9,-0.57114,0.00053,0.23594]
[1777362151639,23.5,76794.44,174.9,-0.57114,0.00053,0.23594]
[1777362152014,23.5,76794.44,174.9,-0.57114,0.00053,0.23594]
[1777362152348,23.5,76794.44,174.9,-0.57114,0.00053,0.23594]
[1777362153355,23.5,76793.94,174.9,-0.56912,0.00052,0.23365]
[1777362156343,23.5,76793.94,174.9,-0.56912,0.00052,0.23365]
[1777362157382,23.5,76799.05,174.9,-0.56532,0.00058,0.25787]
[1777362161411,23.5,76804.42,174.9,-0.56128,0.00064,0.28527]
[1777362165440,23.5,76803.75,174.9,-0.55936,0.00063,0.28174]
[1777362169467,23.5,76804.53,174.9,-0.55692,0.00064,0.28586]
[1777362173495,23.5,76805.38,174.9,-0.55445,0.00065,0.29039]
[1777362177525,23.5,76804.49,174.9,-0.55262,0.00064,0.28564]
[1777362180650,23.5,76805.32,174.9,-0.55016,0.00065,0.29006]
[1777362187060,23.5,76805.5,174.9,-0.54793,0.00065,0.29103]
[1777362188602,23.5,76804.25,174.9,-0.54623,0.00063,0.28437]
[1777362189819,23.5,76804.25,174.9,-0.54623,0.00063,0.28437]
[1777362189822,23.5,76804.25,174.9,-0.54623,0.00063,0.28437]
[1777362189883,23.5,76804.25,174.9,-0.54623,0.00063,0.28437]
[1777362192631,23.5,76800.91,174.9,-0.54522,0.0006,0.26713]
[1777362195009,23.5,76800.91,174.9,-0.54522,0.0006,0.26713]
[1777362196663,23.5,76798.78,174.9,-0.54375,0.00057,0.25655]
[1777362200690,23.5,76796.22,174.9,-0.54238,0.00054,0.24424]
[1777362201637,23.5,76796.22,174.9,-0.54238,0.00054,0.24424]
[1777362203122,23.5,76796.22,174.9,-0.54238,0.00054,0.24424]
[1777362203224,23.5,76796.22,174.9,-0.54238,0.00054,0.24424]
[1777362204670,23.5,76796.22,174.9,-0.54238,0.00054,0.24424]
[1777362204876,23.5,76796.22,174.9,-0.54238,0.00054,0.24424]
[1777362204978,23.5,76800.32,174.9,-0.53892,0.00059,0.26417]
[1777362208747,23.5,76799.88,174.9,-0.5369,0.00058,0.26198]
[1777362211768,23.5,76799.88,174.9,-0.53877,0.00054,0.22575]
[1777362213962,23.5,76799.84,174.9,-0.53661,0.00053,0.22557]
[1777362216803,23.5,76799.09,174.9,-0.53465,0.00053,0.22218]
[1777362220831,23.5,76798.47,174.9,-0.53266,0.00052,0.2194]
[1777362223890,23.5,76798.47,174.9,-0.53266,0.00052,0.2194]
[1777362224859,23.5,76795.31,174.9,-0.53135,0.00049,0.20566]
[1777362229579,23.5,76795.31,174.9,-0.53135,0.00049,0.20566]
[1777362228887,23.5,76798.52,174.9,-0.5283,0.00052,0.21962]
[1777362232915,23.5,76797.8,174.9,-0.52632,0.00051,0.21643]
[1777362234187,23.5,76797.8,174.9,-0.52632,0.00051,0.21643]
[1777362234347,23.5,76797.8,174.9,-0.52632,0.00051,0.21643]
[1777362234410,23.5,76797.8,174.9,-0.52632,0.00051,0.21643]
[1777362236944,23.5,76801.15,174.9,-0.52319,0.00055,0.23159]
[1777362240180,23.5,76801.15,174.9,-0.52319,0.00055,0.23159]
[1777362240182,23.5,76801.15,174.9,-0.52319,0.00055,0.23159]
[1777362240281,23.5,76801.15,174.9,-0.52319,0.00055,0.23159]
[1777362241072,23.5,76801.15,174.9,-0.52319,0.00055,0.23159]
[1777362241075,23.5,76799.39,174.9,-0.52153,0.00053,0.22353]
[1777362244073,23.5,76799.39,174.9,-0.52153,0.00053,0.22353]
[1777362244078,23.5,76799.39,174.9,-0.52153,0.00053,0.22353]
[1777362245008,23.5,76797.44,174.9,-0.51989,0.00051,0.21485]
[1777362248957,23.5,76797.44,174.9,-0.51989,0.00051,0.21485]
[1777362249030,23.5,76799.58,174.9,-0.51713,0.00053,0.22439]
[1777362253058,23.5,76800.58,174.9,-0.51467,0.00054,0.22896]
[1777362257086,23.5,76801.32,174.9,-0.51229,0.00055,0.23238]
[1777362261114,23.5,76801.6,174.9,-0.51004,0.00055,0.23368]
[1777362262278,23.5,76801.6,174.9,-0.51004,0.00055,0.23368]
[1777362262356,23.5,76801.6,174.9,-0.51004,0.00055,0.23368]
[1777362265142,23.5,76803.64,174.9,-0.50727,0.00058,0.24336]
[1777362269171,23.5,76804.52,174.9,-0.50484,0.00059,0.24763]
[1777362271184,23.5,76804.52,174.9,-0.50666,0.00053,0.21093]
[1777362276218,23.5,76804.35,174.9,-0.50454,0.00053,0.21017]
[1777362277226,23.5,76805.78,174.9,-0.50196,0.00055,0.21657]
[1777362282261,23.5,76805.92,174.9,-0.49975,0.00055,0.2172]
[1777362285212,23.5,76805.92,174.9,-0.49975,0.00055,0.2172]
[1777362285283,23.5,76805.57,174.9,-0.49768,0.00055,0.21562]
[1777362289311,23.5,76807.64,174.9,-0.49492,0.00057,0.2251]
[1777362293339,23.5,76807.88,174.9,-0.49268,0.00057,0.22622]
[1777362294234,23.5,76807.88,174.9,-0.49268,0.00057,0.22622]
[1777362294334,23.5,76807.88,174.9,-0.49268,0.00057,0.22622]
[1777362294345,23.5,76807.88,174.9,-0.49268,0.00057,0.22622]
[1777362297367,23.5,76806.71,174.9,-0.49084,0.00056,0.2208]
[1777362300413,23.5,76806.71,174.9,-0.49084,0.00056,0.2208]
[1777362300472,23.5,76806.71,174.9,-0.49084,0.00056,0.2208]
[1777362301395,23.5,76805.1,174.9,-0.48911,0.00054,0.21351]
[1777362305423,23.5,76806.77,174.9,-0.48648,0.00056,0.22108]
[1777362305849,23.5,76806.77,174.9,-0.48648,0.00056,0.22108]
[1777362305855,23.5,76806.77,174.9,-0.48648,0.00056,0.22108]
[1777362306430,23.5,76806.77,174.9,-0.48648,0.00056,0.22108]
[1777362306862,23.5,76806.77,174.9,-0.48648,0.00056,0.22108]
[1777362307437,23.5,76806.77,174.9,-0.48648,0.00056,0.22108]
[1777362309451,23.5,76807.32,174.9,-0.48416,0.00057,0.22361]
[1777362313482,23.5,76808.78,174.9,-0.48157,0.00058,0.23045]
[1777362315254,23.5,76808.78,174.9,-0.48157,0.00058,0.23045]
[1777362315257,23.5,76808.78,174.9,-0.48157,0.00058,0.23045]
[1777362317510,23.5,76809.52,174.9,-0.47919,0.00059,0.23397]
[1777362321538,23.5,76810.11,174.9,-0.47685,0.0006,0.23681]
[1777362325341,23.5,76810.11,174.9,-0.47685,0.0006,0.23681]
[1777362325566,23.5,76812.3,174.9,-0.47403,0.00063,0.24757]
[1777362329593,23.5,76813.06,174.9,-0.47163,0.00064,0.25139]
[1777362331607,23.5,76813.06,174.9,-0.47352,0.00058,0.21242]
[1777362332104,23.5,76813.06,174.9,-0.47352,0.00058,0.21242]
[1777362332321,23.5,76813.06,174.9,-0.47352,0.00058,0.21242]
[1777362332615,23.5,76813.06,174.9,-0.47352,0.00058,0.21242]
[1777362333621,23.5,76813.41,174.9,-0.47125,0.00058,0.21403]
[1777362337650,23.5,76812.42,174.9,-0.46935,0.00057,0.20951]
[1777362340781,23.5,76813.13,174.9,-0.46699,0.00058,0.21274]
[1777362344405,23.5,76813.13,174.9,-0.46699,0.00058,0.21274]
[1777362345707,23.5,76813.32,174.9,-0.46476,0.00058,0.21362]
[1777362347150,23.5,76813.32,174.9,-0.46476,0.00058,0.21362]
[1777362347407,23.5,76813.32,174.9,-0.46476,0.00058,0.21362]
[1777362347721,23.5,76813.32,174.9,-0.46476,0.00058,0.21362]
[1777362349340,23.5,76813.32,174.9,-0.46476,0.00058,0.21362]
[1777362349736,23.5,76807.57,174.9,-0.46407,0.00051,0.18842]
[1777362352756,23.5,76803.65,174.9,-0.46279,0.00047,0.17259]
[1777362356785,23.5,76802.79,174.9,-0.4608,0.00046,0.16926]
[1777362360602,23.5,76802.79,174.9,-0.4608,0.00046,0.16926]
[1777362360703,23.5,76802.79,174.9,-0.4608,0.00046,0.16926]
[1777362360936,23.5,76802.79,174.9,-0.4608,0.00046,0.16926]
[1777362361036,23.5,76802.06,174.9,-0.45877,0.00045,0.16647]
[1777362363834,23.5,76802.06,174.9,-0.45877,0.00045,0.16647]
[1777362365630,23.5,76802.06,174.9,-0.45877,0.00045,0.16647]
[1777362365731,23.5,76797.9,174.9,-0.45742,0.00041,0.15126]
[1777362368869,23.5,76795.03,174.9,-0.45575,0.00038,0.14142]
[1777362372897,23.5,76793.28,174.9,-0.45386,0.00037,0.13567]
[1777362373846,23.5,76793.28,174.9,-0.45386,0.00037,0.13567]
[1777362373936,23.5,76793.28,174.9,-0.45386,0.00037,0.13567]
[1777362376928,23.5,76798.56,174.9,-0.45072,0.00042,0.1536]
[1777362380956,23.5,76797.97,174.9,-0.44865,0.00041,0.15151]
[1777362382032,23.5,76797.97,174.9,-0.44865,0.00041,0.15151]
[1777362384984,23.5,76796.68,174.9,-0.4467,0.0004,0.14701]
[1777362388981,23.5,76796.68,174.9,-0.4467,0.0004,0.14701]
[1777362388991,23.5,76796.68,174.9,-0.4467,0.0004,0.14701]
[1777362389376,23.5,76796.68,174.9,-0.4467,0.0004,0.14701]
[1777362389403,23.5,76795.74,174.9,-0.44467,0.00039,0.14381]
[1777362391027,23.5,76795.74,174.9,-0.44591,0.00034,0.11522]
[1777362393041,23.5,76795.32,174.9,-0.44378,0.00033,0.114]
[1777362397069,23.5,76796.06,174.9,-0.44147,0.00034,0.11616]
[1777362401096,23.5,76795.34,174.9,-0.43938,0.00033,0.11406]
[1777362406132,23.5,76795.34,174.9,-0.43718,0.00033,0.11406]
[1777362409153,23.5,76793.9,174.9,-0.43519,0.00032,0.10995]
[1777362413182,23.5,76793.54,174.9,-0.43305,0.00032,0.10895]
[1777362417782,23.5,76793.54,174.9,-0.43305,0.00032,0.10895]
[1777362417209,23.5,76793.96,174.9,-0.43079,0.00032,0.11012]
[1777362417834,23.5,76793.96,174.9,-0.43079,0.00032,0.11012]
[1777362418217,23.5,76793.96,174.9,-0.43079,0.00032,0.11012]
[1777362421238,23.5,76790.88,174.9,-0.429,0.0003,0.10173]
[1777362422493,23.5,76790.88,174.9,-0.429,0.0003,0.10173]
[1777362425266,23.5,76790.55,174.9,-0.42684,0.00029,0.10086]
[1777362427290,23.5,76790.55,174.9,-0.42684,0.00029,0.10086]
[1777362427294,23.5,76790.55,174.9,-0.42684,0.00029,0.10086]
[1777362427497,23.5,76790.55,174.9,-0.42684,0.00029,0.10086]
[1777362427562,23.5,76790.55,174.9,-0.42684,0.00029,0.10086]
[1777362428742,23.5,76790.55,174.9,-0.42684,0.00029,0.10086]
[1777362428746,23.5,76790.55,174.9,-0.42684,0.00029,0.10086]
[1777362429294,23.5,76788.63,174.9,-0.42488,0.00028,0.09593]
[1777362430300,23.5,76788.63,174.9,-0.42488,0.00028,0.09593]
[1777362433321,23.5,76796.64,174.9,-0.42162,0.00034,0.11788]
[1777362437350,23.5,76797.23,174.9,-0.41933,0.00035,0.11964]
[1777362442384,23.5,76797.1,174.9,-0.41716,0.00035,0.11925]
[1777362445406,23.5,76797.37,174.9,-0.41492,0.00035,0.12006]
[1777362450441,23.5,76797.33,174.9,-0.41273,0.00035,0.11994]
[1777362451448,23.5,76797.33,174.9,-0.41382,0.00029,0.09323]
[1777362453462,23.5,76796.59,174.9,-0.41171,0.00029,0.09137]
[1777362457463,23.5,76796.59,174.9,-0.41171,0.00029,0.09137]
[1777362458579,23.5,76796.48,174.9,-0.40952,0.00029,0.09109]
[1777362458583,23.5,76796.48,174.9,-0.40952,0.00029,0.09109]
[1777362458707,23.5,76796.48,174.9,-0.40952,0.00029,0.09109]
[1777362458999,23.5,76796.48,174.9,-0.40952,0.00029,0.09109]
[1777362459504,23.5,76796.48,174.9,-0.40952,0.00029,0.09109]
[1777362461518,23.5,76793.68,174.9,-0.40764,0.00027,0.08433]
[1777362463294,23.5,76793.68,174.9,-0.40764,0.00027,0.08433]
[1777362463298,23.5,76793.68,174.9,-0.40764,0.00027,0.08433]
[1777362463532,23.5,76793.68,174.9,-0.40764,0.00027,0.08433]
[1777362465546,23.5,76792.35,174.9,-0.40558,0.00026,0.08127]
[1777362467790,23.5,76792.35,174.9,-0.40558,0.00026,0.08127]
[1777362468629,23.5,76792.35,174.9,-0.40558,0.00026,0.08127]
[1777362468634,23.5,76792.35,174.9,-0.40558,0.00026,0.08127]
[1777362469573,23.5,76790.19,174.9,-0.40359,0.00024,0.07649]
[1777362473602,23.5,76792.05,174.9,-0.4012,0.00025,0.08059]
[1777362477630,23.5,76791.11,174.9,-0.39909,0.00025,0.0785]
[1777362478460,23.5,76791.11,174.9,-0.39909,0.00025,0.0785]
[1777362481658,23.5,76789.02,174.9,-0.39709,0.00023,0.074]
[1777362486693,23.5,76788.99,174.9,-0.39489,0.00023,0.07394]
[1777362489714,23.5,76788.81,174.9,-0.3927,0.00023,0.07356]
[1777362492989,23.5,76786.72,174.9,-0.39068,0.00022,0.06931]
[1777362495368,23.5,76786.72,174.9,-0.39068,0.00022,0.06931]
[1777362495600,23.5,76786.72,174.9,-0.39068,0.00022,0.06931]
[1777362497000,23.5,76786.72,174.9,-0.39068,0.00022,0.06931]
[1777362497775,23.5,76788.26,174.9,-0.38833,0.00023,0.07242]
[1777362501800,23.5,76787.06,174.9,-0.38623,0.00022,0.06998]
[1777362505829,23.5,76786.69,174.9,-0.38406,0.00022,0.06925]
[1777362509861,23.5,76786.33,174.9,-0.38188,0.00022,0.06854]
[1777362510385,23.5,76786.33,174.9,-0.38188,0.00022,0.06854]
[1777362510392,23.5,76786.33,174.9,-0.38188,0.00022,0.06854]
[1777362510868,23.5,76786.33,174.9,-0.38188,0.00022,0.06854]
[1777362511875,23.5,76786.33,174.9,-0.38257,0.00017,0.04967]
[1777362512171,23.5,76786.33,174.9,-0.38257,0.00017,0.04967]
[1777362512882,23.5,76786.33,174.9,-0.38257,0.00017,0.04967]
[1777362513635,23.5,76786.33,174.9,-0.38257,0.00017,0.04967]
[1777362513751,23.5,76786.33,174.9,-0.38257,0.00017,0.04967]
[1777362513888,23.5,76784.99,174.9,-0.38044,0.00016,0.04762]
[1777362514140,23.5,76784.99,174.9,-0.38044,0.00016,0.04762]
[1777362514745,23.5,76784.99,174.9,-0.38044,0.00016,0.04762]
[1777362514831,23.5,76784.99,174.9,-0.38044,0.00016,0.04762]
[1777362514896,23.5,76784.99,174.9,-0.38044,0.00016,0.04762]
[1777362517018,23.5,76786.63,174.9,-0.37813,0.00017,0.05014]
[1777362521307,23.5,76786.63,174.9,-0.37813,0.00017,0.05014]
[1777362521406,23.5,76787.02,174.9,-0.37589,0.00018,0.05075]
[1777362522950,23.5,76787.02,174.9,-0.37589,0.00018,0.05075]
[1777362523903,23.5,76787.02,174.9,-0.37589,0.00018,0.05075]
[1777362523908,23.5,76787.02,174.9,-0.37589,0.00018,0.05075]
[1777362522952,23.5,76787.02,174.9,-0.37589,0.00018,0.05075]
[1777362526732,23.5,76787.1,174.9,-0.37367,0.00018,0.05088]
[1777362528995,23.5,76788.05,174.9,-0.3714,0.00018,0.05241]
[1777362533022,23.5,76786.46,174.9,-0.36929,0.00017,0.04987]
[1777362534847,23.5,76786.46,174.9,-0.36929,0.00017,0.04987]
[1777362534869,23.5,76786.46,174.9,-0.36929,0.00017,0.04987]
[1777362535036,23.5,76786.46,174.9,-0.36929,0.00017,0.04987]
[1777362537051,23.5,76785.98,174.9,-0.36711,0.00017,0.04913]
[1777362540319,23.5,76785.98,174.9,-0.36711,0.00017,0.04913]
[1777362540406,23.5,76785.98,174.9,-0.36711,0.00017,0.04913]
[1777362541078,23.5,76784.55,174.9,-0.36499,0.00016,0.04697]
[1777362545041,23.5,76787.04,174.9,-0.36262,0.00018,0.05079]
[1777362549135,23.5,76787.45,174.9,-0.36039,0.00018,0.05144]
[1777362553163,23.5,76786.26,174.9,-0.35825,0.00017,0.04956]
[1777362557191,23.5,76787.13,174.9,-0.35598,0.00018,0.05093]
[1777362561219,23.5,76786.93,174.9,-0.35378,0.00017,0.05061]
[1777362565012,23.5,76786.93,174.9,-0.35378,0.00017,0.05061]
[1777362565246,23.5,76786.63,174.9,-0.35159,0.00017,0.05014]
[1777362569275,23.5,76785.85,174.9,-0.34943,0.00017,0.04893]
[1777362570654,23.5,76785.85,174.9,-0.34943,0.00017,0.04893]
[1777362570755,23.5,76785.85,174.9,-0.34943,0.00017,0.04893]
[1777362571289,23.5,76785.85,174.9,-0.34995,0.00013,0.03335]
[1777362576324,23.5,76786.39,174.9,-0.34771,0.00013,0.03398]
[1777362577314,23.5,76786.39,174.9,-0.34771,0.00013,0.03398]
[1777362577331,23.5,76786.67,174.9,-0.34549,0.00013,0.03431]
[1777362579346,23.5,76786.67,174.9,-0.34549,0.00013,0.03431]
[1777362581359,23.5,76781.71,174.9,-0.34348,0.00011,0.02887]
[1777362585388,23.5,76780.55,174.9,-0.3413,0.00011,0.02771]
[1777362589415,23.5,76779.88,174.9,-0.33911,0.0001,0.02706]
[1777362591225,23.5,76779.88,174.9,-0.33911,0.0001,0.02706]
[1777362591719,23.5,76779.88,174.9,-0.33911,0.0001,0.02706]
[1777362593445,23.5,76781.33,174.9,-0.33684,0.00011,0.02848]
[1777362597473,23.5,76782.63,174.9,-0.33458,0.00011,0.02982]
[1777362601503,23.5,76782.25,174.9,-0.33238,0.00011,0.02942]
[1777362605531,23.5,76782.98,174.9,-0.33013,0.00011,0.03018]
[1777362609559,23.5,76782.34,174.9,-0.32794,0.00011,0.02951]
[1777362613587,23.5,76782.51,174.9,-0.32572,0.00011,0.02969]
[1777362616900,23.5,76782.51,174.9,-0.32572,0.00011,0.02969]
[1777362617001,23.5,76782.51,174.9,-0.32572,0.00011,0.02969]
[1777362617615,23.5,76783.2,174.9,-0.32348,0.00012,0.03042]
[1777362620636,23.5,76783.2,174.9,-0.32348,0.00012,0.03042]
[1777362621643,23.5,76787.22,174.9,-0.3211,0.00013,0.03496]
[1777362624665,23.5,76786.68,174.9,-0.31891,0.00013,0.03432]
[1777362628694,23.5,76784.84,174.9,-0.31677,0.00012,0.0322]
[1777362630015,23.5,76784.84,174.9,-0.31677,0.00012,0.0322]
[1777362630708,23.5,76784.84,174.9,-0.31677,0.00012,0.0322]
[1777362631714,23.5,76784.84,174.9,-0.31714,9e-05,0.02019]
[1777362632932,23.5,76784.84,174.9,-0.31714,9e-05,0.02019]
[1777362632722,23.5,76782.76,174.9,-0.31498,8e-05,0.01863]
[1777362636751,23.5,76781.27,174.9,-0.31279,7e-05,0.01758]
[1777362640778,23.5,76780.67,174.9,-0.31059,7e-05,0.01717]
[1777362644806,23.5,76781.52,174.9,-0.30835,7e-05,0.01775]
[1777362649841,23.5,76781.65,174.9,-0.30613,8e-05,0.01784]
[1777362652862,23.5,76781.82,174.9,-0.30391,8e-05,0.01796]
[1777362656889,23.5,76781.01,174.9,-0.30171,7e-05,0.0174]
[1777362660918,23.5,76780.73,174.9,-0.2995,7e-05,0.01721]
[1777362664946,23.5,76778.65,174.9,-0.29732,7e-05,0.01585]
[1777362668974,23.5,76777.95,174.9,-0.29511,6e-05,0.01542]
[1777362673002,23.5,76777.64,174.9,-0.2929,6e-05,0.01523]
[1777362677032,23.5,76777.98,174.9,-0.29068,7e-05,0.01544]
[1777362681059,23.5,76777.72,174.9,-0.28846,6e-05,0.01528]
[1777362683141,23.5,76777.72,174.9,-0.28846,6e-05,0.01528]
[1777362683237,23.5,76777.72,174.9,-0.28846,6e-05,0.01528]
[1777362684098,23.5,76777.97,174.9,-0.28624,7e-05,0.01543]
[1777362685105,23.5,76777.97,174.9,-0.28624,7e-05,0.01543]
[1777362688125,23.5,76782.73,174.9,-0.28392,8e-05,0.01861]
[1777362689310,23.5,76782.73,174.9,-0.28392,8e-05,0.01861]
[1777362689412,23.5,76782.73,174.9,-0.28392,8e-05,0.01861]
[1777362691516,23.5,76782.73,174.9,-0.28415,5e-05,0.01035]
[1777362692153,23.5,76786.09,174.9,-0.28188,6e-05,0.01198]
[1777362696182,23.5,76787.44,174.9,-0.27964,6e-05,0.01269]
[1777362698268,23.5,76787.44,174.9,-0.27964,6e-05,0.01269]
[1777362698276,23.5,76787.44,174.9,-0.27964,6e-05,0.01269]
[1777362699909,23.5,76787.44,174.9,-0.27964,6e-05,0.01269]
[1777362700010,23.5,76787.44,174.9,-0.27964,6e-05,0.01269]
[1777362700210,23.5,76789.1,174.9,-0.27739,6e-05,0.01362]
[1777362701901,23.5,76789.1,174.9,-0.27739,6e-05,0.01362]
[1777362704238,23.5,76793.8,174.9,-0.27508,8e-05,0.0166]
[1777362708266,23.5,76795.22,174.9,-0.27283,8e-05,0.0176]
[1777362711214,23.5,76795.22,174.9,-0.27283,8e-05,0.0176]
[1777362711364,23.5,76795.22,174.9,-0.27283,8e-05,0.0176]
[1777362712293,23.5,76795.94,174.9,-0.2706,9e-05,0.01813]
[1777362715316,23.5,76795.94,174.9,-0.2706,9e-05,0.01813]
[1777362716324,23.5,76798.36,174.9,-0.26832,9e-05,0.02002]
[1777362720352,23.51,76799.56,174.9,-0.26607,0.0001,0.02113]
[1777362725490,23.54,76799.67,174.9,-0.26384,0.0001,0.0214]
[1777362725592,23.55,76799.67,174.9,-0.26384,0.0001,0.02149]
[1777362728408,23.56,76800.4,174.9,-0.2616,0.00011,0.02221]
[1777362732435,23.58,76800.19,174.9,-0.25938,0.0001,0.02221]
[1777362738478,23.63,76800.28,174.9,-0.25715,0.00011,0.02261]
[1777362739951,23.63,76800.28,174.9,-0.25715,0.00011,0.02261]
[1777362739955,23.63,76800.28,174.9,-0.25715,0.00011,0.02261]
[1777362740052,23.63,76800.28,174.9,-0.25715,0.00011,0.02265]
[1777362740492,23.64,76800.08,174.9,-0.25494,0.00011,0.02252]
[1777362744520,23.65,76798.12,174.9,-0.25277,0.0001,0.0209]
[1777362745417,23.65,76798.12,174.9,-0.25277,0.0001,0.0209]
[1777362748548,23.67,76797.44,174.9,-0.25057,0.0001,0.02047]
[1777362751569,23.69,76797.44,174.9,-0.25082,6e-05,0.01078]
[1777362752575,23.69,76797.84,174.9,-0.24859,6e-05,0.01101]
[1777362757613,23.72,76797.86,174.9,-0.24637,6e-05,0.01115]
[1777362762646,23.75,76797.92,174.9,-0.24415,6e-05,0.01131]
[1777362764661,23.76,76797.61,174.9,-0.24193,6e-05,0.0112]
[1777362769696,23.79,76797.71,174.9,-0.23971,6e-05,0.01138]
[1777362774731,23.82,76797.62,174.9,-0.23748,6e-05,0.01147]
[1777362776746,23.82,76795.77,174.9,-0.23529,6e-05,0.01054]
[1777362777425,23.82,76795.77,174.9,-0.23529,6e-05,0.01054]
[1777362777471,23.82,76795.77,174.9,-0.23529,6e-05,0.01054]
[1777362780775,23.82,76795.96,174.9,-0.23307,6e-05,0.01063]
[1777362784802,23.82,76797.54,174.9,-0.23083,6e-05,0.01143]
[1777362788832,23.82,76798.29,174.9,-0.2286,6e-05,0.01182]
[1777362790846,23.84,76798.29,174.9,-0.22859,6e-05,0.01188]
[1777362792571,23.84,76798.29,174.9,-0.22859,6e-05,0.0119]
[1777362792859,23.85,76800.31,174.9,-0.22634,7e-05,0.01306]
[1777362796888,23.87,76800.12,174.9,-0.22412,7e-05,0.01307]
[1777362800916,23.9,76799.89,174.9,-0.22191,7e-05,0.01305]
[1777362804944,23.92,76800.29,174.9,-0.21968,7e-05,0.0134]
[1777362808972,23.94,76800.97,174.9,-0.21744,7e-05,0.01394]
[1777362811993,23.96,76800.97,174.9,-0.21763,4e-05,0.00626]
[1777362817028,23.99,76801.61,174.9,-0.21318,4e-05,0.00655]
[1777362821056,24.02,76802.08,174.9,-0.21095,4e-05,0.00678]
[1777362825083,24.04,76801.79,174.9,-0.20873,4e-05,0.00675]
[1777362829112,24.06,76801.64,174.9,-0.20651,4e-05,0.00676]
[1777362833140,24.09,76800.85,174.9,-0.20429,4e-05,0.00656]
[1777362837167,24.11,76801.1,174.9,-0.20207,4e-05,0.00671]
[1777362841196,24.14,76801.35,174.9,-0.19985,4e-05,0.00687]
[1777362846231,24.17,76801.39,174.9,-0.19762,4e-05,0.00697]
[1777362848246,24.18,76802.41,174.9,-0.19539,5e-05,0.00737]
[1777362852273,24.2,76803.22,174.9,-0.19316,5e-05,0.00775]
[1777362857308,24.23,76803.13,174.9,-0.19094,5e-05,0.00781]
[1777362860018,24.24,76803.13,174.9,-0.19094,5e-05,0.00783]
[1777362860091,24.24,76803.13,174.9,-0.19094,5e-05,0.00783]
[1777362860120,24.25,76803.13,174.9,-0.19094,5e-05,0.00786]
[1777362860329,24.25,76805.2,174.9,-0.1887,5e-05,0.00871]
[1777362864357,24.27,76805.66,174.9,-0.18647,6e-05,0.00899]
[1777362868365,24.3,76805.5,174.9,-0.18425,6e-05,0.00901]
[1777362871406,24.32,76805.5,174.9,-0.18438,2e-05,0.00321]
[1777362872413,24.32,76805.61,174.9,-0.18215,2e-05,0.00324]
[1777362876441,24.35,76805.74,174.9,-0.17993,2e-05,0.0033]
[1777362880469,24.37,76805.91,174.9,-0.17771,2e-05,0.00337]
[1777362884497,24.39,76806.46,174.9,-0.17548,3e-05,0.00352]
[1777362888826,24.42,76807.07,174.9,-0.17326,3e-05,0.00369]
[1777362889477,24.42,76807.07,174.9,-0.17326,3e-05,0.00369]
[1777362889799,24.43,76807.07,174.9,-0.17326,3e-05,0.00371]
[1777362892801,24.45,76810.09,174.9,-0.17102,3e-05,0.00444]
[1777362898624,24.48,76810.09,174.9,-0.1688,3e-05,0.0045]
[1777362900640,24.49,76810.09,174.9,-0.1688,3e-05,0.00452]
[1777362900642,24.49,76810.09,174.9,-0.1688,3e-05,0.00452]
[1777362900707,24.49,76810.09,174.9,-0.1688,3e-05,0.00452]
[1777362900806,24.49,76810.03,174.9,-0.16658,3e-05,0.0045]
[1777362906677,24.49,76809.85,174.9,-0.16436,3e-05,0.00446]
[1777362911713,24.49,76808.81,174.9,-0.16214,3e-05,0.0042]
[1777362916748,24.49,76809.12,174.9,-0.1577,3e-05,0.00428]
[1777362921783,24.49,76809.81,174.9,-0.15547,3e-05,0.00445]
[1777362926819,24.49,76809.68,174.9,-0.15325,3e-05,0.00442]
[1777362931854,24.49,76810.77,174.9,-0.15109,1e-05,0.00111]
[1777362936889,24.49,76808.94,174.9,-0.14665,1e-05,0.00098]
[1777362941924,24.49,76808.47,174.9,-0.14443,1e-05,0.00095]
[1777362946958,24.49,76807.58,174.9,-0.14221,1e-05,0.00089]
[1777362950819,24.49,76807.8,174.9,-0.13998,1e-05,0.0009]
[1777362951962,24.49,76807.8,174.9,-0.13998,1e-05,0.0009]
[1777362952016,24.49,76807.8,174.9,-0.13998,1e-05,0.0009]
[1777362953095,24.49,76807.8,174.9,-0.13998,1e-05,0.0009]
[1777362953201,24.49,76807.8,174.9,-0.13998,1e-05,0.0009]
[1777362954359,24.49,76807.46,174.9,-0.13776,1e-05,0.00088]
[1777362954443,24.49,76807.46,174.9,-0.13776,1e-05,0.00088]
[1777362955490,24.49,76807.46,174.9,-0.13776,1e-05,0.00088]
[1777362955622,24.49,76807.46,174.9,-0.13776,1e-05,0.00088]
[1777362956795,24.49,76807.46,174.9,-0.13776,1e-05,0.00088]
[1777362956815,24.49,76807.46,174.9,-0.13776,1e-05,0.00088]
[1777362957929,24.49,76807.2,174.9,-0.13554,1e-05,0.00087]
[1777362957957,24.49,76807.2,174.9,-0.13554,1e-05,0.00087]
[1777362959102,24.49,76807.2,174.9,-0.13554,1e-05,0.00087]
[1777362959141,24.49,76807.2,174.9,-0.13554,1e-05,0.00087]
[1777362960320,24.49,76807.2,174.9,-0.13554,1e-05,0.00087]
[1777362960412,24.49,76807.2,174.9,-0.13554,1e-05,0.00087]
[1777362961517,24.49,76807.29,174.9,-0.13332,1e-05,0.00087]
[1777362961619,24.49,76807.29,174.9,-0.13332,1e-05,0.00087]
[1777362962840,24.49,76807.29,174.9,-0.13332,1e-05,0.00087]
[1777362962920,24.49,76807.29,174.9,-0.13332,1e-05,0.00087]
[1777362964037,24.49,76807.29,174.9,-0.13332,1e-05,0.00087]
[1777362964125,24.49,76807.29,174.9,-0.13332,1e-05,0.00087]
[1777362965402,24.49,76807.23,174.9,-0.1311,1e-05,0.00087]
[1777362965489,24.49,76807.23,174.9,-0.1311,1e-05,0.00087]
[1777362966557,24.49,76807.23,174.9,-0.1311,1e-05,0.00087]
[1777362966681,24.49,76807.23,174.9,-0.1311,1e-05,0.00087]
[1777362967901,24.49,76807.23,174.9,-0.1311,1e-05,0.00087]
[1777362968003,24.49,76807.23,174.9,-0.1311,1e-05,0.00087]
[1777362969119,24.49,76807.23,174.9,-0.1311,1e-05,0.00087]
[1777362969201,24.49,76807.23,174.9,-0.1311,1e-05,0.00087]
[1777362970336,24.49,76807.54,174.9,-0.12888,1e-05,0.00089]
[1777362970380,24.49,76807.54,174.9,-0.12888,1e-05,0.00089]
[1777362971452,24.49,76807.54,174.9,-0.12888,1e-05,0.00089]
[1777362971499,24.49,76807.54,174.9,-0.12888,1e-05,0.00089]
[1777362972650,24.49,76807.54,174.9,-0.12888,1e-05,0.00089]
[1777362972778,24.49,76807.54,174.9,-0.12888,1e-05,0.00089]
[1777362973911,24.49,76807.85,174.9,-0.12665,1e-05,0.00091]
[1777362974075,24.49,76807.85,174.9,-0.12665,1e-05,0.00091]
[1777362975192,24.49,76807.85,174.9,-0.12665,1e-05,0.00091]
[1777362975287,24.49,76807.85,174.9,-0.12665,1e-05,0.00091]
[1777362975258,24.49,76807.85,174.9,-0.12665,1e-05,0.00091]
[1777362976451,24.49,76807.85,174.9,-0.12665,1e-05,0.00091]
[1777362976494,24.49,76807.85,174.9,-0.12665,1e-05,0.00091]
[1777362977169,24.49,76807.81,174.9,-0.12443,1e-05,0.0009]
[1777362977649,24.49,76807.81,174.9,-0.12443,1e-05,0.0009]
[1777362977747,24.49,76807.81,174.9,-0.12443,1e-05,0.0009]
[1777362978177,24.49,76807.81,174.9,-0.12443,1e-05,0.0009]
[1777362978782,24.49,76807.81,174.9,-0.12443,1e-05,0.0009]
[1777362978867,24.49,76807.81,174.9,-0.12443,1e-05,0.0009]
[1777362979184,24.49,76807.81,174.9,-0.12443,1e-05,0.0009]
[1777362980039,24.49,76807.81,174.9,-0.12443,1e-05,0.0009]
[1777362980189,24.49,76807.81,174.9,-0.12443,1e-05,0.0009]
[1777362980191,24.49,76807.81,174.9,-0.12443,1e-05,0.0009]
[1777362981319,24.49,76807.81,174.9,-0.12443,1e-05,0.0009]
[1777362981198,24.49,76808.13,174.9,-0.12221,1e-05,0.00093]
[1777362981426,24.49,76808.13,174.9,-0.12221,1e-05,0.00093]
[1777362982205,24.49,76808.13,174.9,-0.12221,1e-05,0.00093]
[1777362982622,24.49,76808.13,174.9,-0.12221,1e-05,0.00093]
[1777362982719,24.49,76808.13,174.9,-0.12221,1e-05,0.00093]
[1777362983212,24.49,76808.13,174.9,-0.12221,1e-05,0.00093]
[1777362983924,24.49,76808.13,174.9,-0.12221,1e-05,0.00093]
[1777362983953,24.49,76808.13,174.9,-0.12221,1e-05,0.00093]
[1777362984219,24.49,76808.13,174.9,-0.12221,1e-05,0.00093]
[1777362985226,24.49,76808.13,174.9,-0.12221,1e-05,0.00093]
[1777362985289,24.49,76808.13,174.9,-0.12221,1e-05,0.00093]
[1777362985329,24.49,76809.05,174.9,-0.11999,1e-05,0.00099]
[1777362986381,24.49,76809.05,174.9,-0.11999,1e-05,0.00099]
[1777362986493,24.49,76809.05,174.9,-0.11999,1e-05,0.00099]
[1777362987240,24.49,76809.05,174.9,-0.11999,1e-05,0.00099]
[1777362987646,24.49,76809.05,174.9,-0.11999,1e-05,0.00099]
[1777362987711,24.49,76809.05,174.9,-0.11999,1e-05,0.00099]
[1777362988247,24.49,76809.05,174.9,-0.11999,1e-05,0.00099]
[1777362988859,24.49,76809.05,174.9,-0.11999,1e-05,0.00099]
[1777362988903,24.49,76809.05,174.9,-0.11999,1e-05,0.00099]
[1777362989253,24.49,76808.1,174.9,-0.11776,1e-05,0.00092]
[1777362990036,24.49,76808.1,174.9,-0.11776,1e-05,0.00092]
[1777362990134,24.49,76808.1,174.9,-0.11776,1e-05,0.00092]
[1777362990261,24.49,76808.1,174.9,-0.11776,1e-05,0.00092]
[1777362991172,24.49,76808.1,174.9,-0.11776,1e-05,0.00092]
[1777362991268,24.49,76808.1,174.9,-0.11778,0.0,8e-05]
[1777362993285,24.49,76808.26,174.9,-0.11555,0.0,8e-05]
[1777362997313,24.49,76807.15,174.9,-0.11333,0.0,8e-05]
[1777363001342,24.49,76807.86,174.9,-0.11111,0.0,8e-05]
[1777363005369,24.49,76808.15,174.9,-0.10889,0.0,8e-05]
[1777363009396,24.49,76807.98,174.9,-0.10667,0.0,8e-05]
[1777363012417,24.49,76807.66,174.9,-0.10444,0.0,8e-05]
[1777363015783,24.49,76807.66,174.9,-0.10444,0.0,8e-05]
[1777363016873,24.49,76807.66,174.9,-0.10444,0.0,8e-05]
[1777363016975,24.49,76807.61,174.9,-0.10222,0.0,8e-05]
[1777363022488,24.49,76807.66,174.9,-0.1,0.0,8e-05]
[1777363024502,24.49,76807.8,174.9,-0.09778,0.0,8e-05]
[1777363028530,24.49,76807.97,174.9,-0.09555,0.0,8e-05]
[1777363032558,24.49,76808.12,174.9,-0.09333,0.0,8e-05]
[1777363036586,24.49,76807.65,174.9,-0.09111,0.0,8e-05]
[1777363041621,24.49,76807.64,174.9,-0.08889,0.0,8e-05]
[1777363046655,24.49,76807.53,174.9,-0.08667,0.0,8e-05]
[1777363048670,24.49,76807.86,174.9,-0.08444,0.0,8e-05]
[1777363051691,24.49,76807.86,174.9,-0.08444,0.0,0.0]
[1777363052698,24.49,76808.31,174.9,-0.08222,0.0,0.0]
[1777363056727,24.49,76808.48,174.9,-0.08,0.0,0.0]
[1777363060755,24.49,76808.6,174.9,-0.07778,0.0,0.0]
[1777363066797,24.49,76808.56,174.9,-0.07556,0.0,0.0]
[1777363071837,24.49,76808.55,174.9,-0.07333,0.0,0.0]
[1777363072845,24.49,76808.07,174.9,-0.07111,0.0,0.0]
[1777363077882,24.49,76808.07,174.9,-0.06889,0.0,0.0]
[1777363082917,24.49,76808.11,174.9,-0.06667,0.0,0.0]
[1777363084931,24.49,76807.7,174.9,-0.06444,0.0,0.0]
[1777363089966,24.49,76807.74,174.9,-0.06222,0.0,0.0]
[1777363095001,24.49,76807.8,174.9,-0.06,0.0,0.0]
[1777363100037,24.49,76807.82,174.9,-0.05778,0.0,0.0]
[1777363105072,24.49,76807.86,174.9,-0.05333,0.0,0.0]
[1777363109099,24.49,76808.17,174.9,-0.05111,0.0,0.0]
[1777363111113,24.49,76808.17,174.9,-0.05111,0.0,0.0]
[1777363113127,24.49,76808.27,174.9,-0.04889,0.0,0.0]
[1777363117156,24.49,76808.51,174.9,-0.04667,0.0,0.0]
[1777363121184,24.49,76808.3,174.9,-0.04444,0.0,0.0]
[1777363125212,24.49,76808.2,174.9,-0.04222,0.0,0.0]
[1777363129240,24.49,76808.0,174.9,-0.04,0.0,0.0]
[1777363133268,24.49,76807.6,174.9,-0.03778,0.0,0.0]
[1777363138303,24.49,76807.57,174.9,-0.03556,0.0,0.0]
[1777363143339,24.49,76807.56,174.9,-0.03333,0.0,0.0]
[1777363145353,24.49,76807.28,174.9,-0.03111,0.0,0.0]
[1777363149381,24.49,76807.19,174.9,-0.02889,0.0,0.0]
[1777363154416,24.49,76807.23,174.9,-0.02667,0.0,0.0]
[1777363159451,24.49,76807.21,174.9,-0.02444,0.0,0.0]
[1777363165493,24.49,76807.22,174.9,-0.02,0.0,0.0]
[1777363170530,24.49,76807.22,174.9,-0.01778,0.0,0.0]
[1777363171537,24.49,76807.22,174.9,0.0,0.0,0.0]
[1777363172436,24.49,76807.22,174.9,0.0,0.0,0.0]
[1777363172550,24.49,76807.22,174.9,0.0,0.0,0.0]
[1777363176857,24.49,76807.22,174.9,0.0,0.0,0.0]
[1777363180006,24.49,76807.23,174.9,0.0,0.0,0.0]
[1777363180112,24.49,76807.23,174.9,0.0,0.0,0.0]
[1777363185635,24.49,76807.23,174.9,0.0,0.0,0.0]
[1777363190670,24.49,76807.21,174.9,0.0,0.0,0.0]
[1777363195710,24.49,76807.21,174.9,0.0,0.0,0.0]
[1777363200651,24.49,76807.2,174.9,0.0,0.0,0.0]
[1777363200081,24.49,76807.2,0.0,0.0,0.0,0.0]
[1777363211242,24.49,76807.2,0.0,0.0,0.0,0.0]